{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67788,"rows_kept":67788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.67,75853.91,0.0,0.35605,2e-05,29.5912]
[1779868866822,204.67,75868.81,0.0,0.3564,2e-05,29.60702]
[1779868871857,204.67,75870.14,0.0,0.35643,2e-05,29.60843]
[1779868876892,204.67,75874.92,0.0,0.35654,2e-05,29.6135]
[1779868881928,204.67,75875.08,0.0,0.35654,2e-05,29.61367]
[1779868892000,204.67,75875.63,0.0,0.35653,2e-05,29.61113]
[1779868897034,204.67,75884.15,0.0,0.35673,2e-05,29.62016]
[1779868902069,204.67,75884.61,0.0,0.35674,2e-05,29.62065]
[1779868907104,204.67,75884.82,0.0,0.35674,2e-05,29.62087]
[1779868912144,204.67,75884.86,0.0,0.35674,2e-05,29.62091]
[1779868917176,204.67,75883.45,0.0,0.35671,2e-05,29.61942]
[1779868922211,204.67,75886.65,0.0,0.35679,2e-05,29.62281]
[1779868927246,204.67,75895.32,0.0,0.35698,2e-05,29.63199]
[1779868932282,204.67,75899.81,0.0,0.35709,2e-05,29.63674]
[1779868937316,204.67,75894.09,0.0,0.35696,2e-05,29.63069]
[1779868942352,204.67,75902.19,0.0,0.35714,2e-05,29.63926]
[1779868947387,204.67,75901.5,0.0,0.35713,2e-05,29.63853]
[1779868952422,204.67,75901.11,0.0,0.3571,2e-05,29.63499]
[1779868955443,204.67,75890.68,0.0,0.35686,2e-05,29.62396]
[1779868960478,204.67,75888.94,0.0,0.35682,2e-05,29.62211]
[1779868965513,204.67,75886.01,0.0,0.35675,2e-05,29.61901]
[1779868970547,204.67,75878.9,0.0,0.35659,2e-05,29.61148]
[1779868975583,204.67,75880.22,0.0,0.35662,2e-05,29.61287]
[1779868980618,204.67,75881.06,0.0,0.35664,2e-05,29.61376]
[1779868985652,204.67,75882.67,0.0,0.35668,2e-05,29.61547]
[1779868990688,204.67,75883.32,0.0,0.35669,2e-05,29.61616]
[1779868995723,204.67,75884.47,0.0,0.35672,2e-05,29.61738]
[1779869000757,204.67,75884.35,0.0,0.35671,2e-05,29.61725]
[1779869005792,204.67,75883.19,0.0,0.35669,2e-05,29.61602]
[1779869010826,204.67,75885.77,0.0,0.35675,2e-05,29.61875]
[1779869015862,204.67,75884.98,0.0,0.35671,2e-05,29.6148]
[1779869020898,204.67,75885.39,0.0,0.35672,2e-05,29.61523]
[1779869025933,204.67,75884.74,0.0,0.3567,2e-05,29.61454]
[1779869030607,39.55,75887.33,0.0,0.00748,1e-05,1.64063]
[1779869034611,39.54,75874.98,0.0,0.00738,1e-05,1.62185]
[1779869039616,39.52,75871.65,0.0,0.00734,1e-05,1.61426]
[1779869044621,39.51,75879.54,0.0,0.00738,1e-05,1.62129]
[1779869049626,39.5,75878.03,0.0,0.00736,1e-05,1.61654]
[1779869054631,39.49,75878.56,0.0,0.00735,1e-05,1.61461]
[1779869059636,39.48,75886.59,0.0,0.00739,1e-05,1.62251]
[1779869064641,39.47,75889.83,0.0,0.0074,1e-05,1.62454]
[1779869070647,39.46,75890.38,0.0,0.00739,1e-05,1.62293]
[1779869075652,39.45,75888.57,0.0,0.00736,1e-05,1.61783]
[1779869080657,39.45,75889.45,0.0,0.00736,1e-05,1.61728]
[1779869085662,39.44,75891.49,0.0,0.00736,1e-05,1.61832]
[1779869090666,39.44,75893.86,0.0,0.00737,1e-05,1.61988]
[1779869095671,39.43,75894.91,0.0,0.00737,1e-05,1.61986]
[1779869101706,39.42,75897.62,0.0,0.00738,1e-05,1.62191]
[1779869106711,39.42,75900.23,0.0,0.00739,1e-05,1.62416]
[1779869108713,39.42,75911.9,0.0,0.00747,1e-05,1.63879]
[1779869113718,39.41,75903.87,0.0,0.00741,1e-05,1.62737]
[1779869118723,39.41,75905.91,0.0,0.00742,1e-05,1.629]
[1779869123728,39.41,75906.38,0.0,0.00742,1e-05,1.62872]
[1779869129663,39.4,75907.86,0.0,0.00742,1e-05,1.62969]
[1779869134698,39.4,75915.26,0.0,0.00746,1e-05,1.63748]
[1779869139741,39.4,75910.93,0.0,0.00743,1e-05,1.63113]
[1779869144748,39.39,75911.16,0.0,0.00743,1e-05,1.63067]
[1779869149753,39.39,75906.67,0.0,0.00739,1e-05,1.62417]
[1779869154758,39.39,75897.99,0.0,0.00733,1e-05,1.61232]
[1779869159763,39.39,75893.91,0.0,0.0073,1e-05,1.60642]
[1779869164768,39.38,75890.23,0.0,0.00728,1e-05,1.60107]
[1779869169773,39.38,75888.85,0.0,0.00726,1e-05,1.59876]
[1779869174778,39.38,75880.46,0.0,0.00721,1e-05,1.5876]
[1779869179783,39.38,75878.56,0.0,0.00719,1e-05,1.58469]
[1779869184788,39.37,75876.31,0.0,0.00718,1e-05,1.58136]
[1779869189805,39.37,75871.75,0.0,0.00714,1e-05,1.57513]
[1779869194810,39.37,75865.29,0.0,0.0071,1e-05,1.56559]
[1779869199815,39.37,75865.14,0.0,0.00709,1e-05,1.56493]
[1779869204820,39.37,75858.4,0.0,0.00705,1e-05,1.55609]
[1779869209825,39.36,75860.04,0.0,0.00706,1e-05,1.5577]
[1779869214830,39.36,75860.17,0.0,0.00706,1e-05,1.55746]
[1779869219835,39.36,75862.43,0.0,0.00707,1e-05,1.55988]
[1779869224840,39.36,75861.33,0.0,0.00706,1e-05,1.55814]
[1779869229850,39.36,75858.04,0.0,0.00704,1e-05,1.55369]
[1779869234855,39.36,75858.79,0.0,0.00704,1e-05,1.55427]
[1779869239860,39.36,75858.82,0.0,0.00704,1e-05,1.55398]
[1779869244864,39.35,75855.19,0.0,0.00701,1e-05,1.54916]
[1779869249869,39.35,75846.53,0.0,0.00696,1e-05,1.53816]
[1779869254874,39.35,75841.32,0.0,0.00692,1e-05,1.53051]
[1779869259879,39.35,75833.68,0.0,0.00687,1e-05,1.52091]
[1779869264884,39.35,75828.8,0.0,0.00684,1e-05,1.51472]
[1779869269889,39.35,75830.63,0.0,0.00685,1e-05,1.51672]
[1779869274894,39.35,75838.04,0.0,0.0069,1e-05,1.52556]
[1779869279899,39.35,75833.84,0.0,0.00687,1e-05,1.52024]
[1779869284904,39.35,75836.02,0.0,0.00688,1e-05,1.52271]
[1779869289908,39.35,75837.4,0.0,0.00689,1e-05,1.52422]
[1779869295834,39.34,75837.75,0.0,0.00689,1e-05,1.52446]
[1779869300869,39.34,75837.39,0.0,0.00689,1e-05,1.52387]
[1779869305924,39.34,75836.39,0.0,0.00688,1e-05,1.52251]
[1779869311930,39.34,75837.78,0.0,0.00688,1e-05,1.52309]
[1779869316935,39.34,75837.28,0.0,0.00688,1e-05,1.52235]
[1779869321940,39.34,75832.47,0.0,0.00685,1e-05,1.51637]
[1779869326945,39.34,75831.92,0.0,0.00685,1e-05,1.51557]
[1779869331949,39.34,75833.45,0.0,0.00685,1e-05,1.51733]
[1779869336954,39.34,75833.41,0.0,0.00685,1e-05,1.51718]
[1779869341959,39.34,75838.28,0.0,0.00688,1e-05,1.52303]
[1779869346964,39.34,75838.64,0.0,0.00688,1e-05,1.52337]
[1779869351969,39.34,75838.71,0.0,0.00688,1e-05,1.52338]
[1779869356974,39.34,75840.27,0.0,0.00689,1e-05,1.5253]
[1779869361979,39.34,75842.65,0.0,0.00691,1e-05,1.5283]
[1779869366984,39.34,75842.21,0.0,0.00691,1e-05,1.5279]
[1779869371989,39.34,75838.23,0.0,0.00688,1e-05,1.52228]
[1779869376993,39.34,75835.36,0.0,0.00686,1e-05,1.51904]
[1779869381998,39.34,75834.86,0.0,0.00686,1e-05,1.51872]
[1779869387004,39.34,75831.27,0.0,0.00684,1e-05,1.51469]
[1779869392009,39.35,75830.95,0.0,0.00684,1e-05,1.51468]
[1779869397014,39.35,75828.36,0.0,0.00683,1e-05,1.51194]
[1779869402020,39.35,75826.28,0.0,0.00682,1e-05,1.50985]
[1779869407025,39.35,75823.83,0.0,0.0068,1e-05,1.50734]
[1779869415033,39.36,75823.38,0.0,0.00681,1e-05,1.50759]
[1779869420038,39.36,75823.97,0.0,0.00681,1e-05,1.50883]
[1779869425043,39.36,75828.39,0.0,0.00684,1e-05,1.51475]
[1779869427045,39.36,75842.02,0.0,0.00693,1e-05,1.53163]
[1779869432050,39.36,75843.75,0.0,0.00694,1e-05,1.53336]
[1779869437055,39.37,75844.63,0.0,0.00694,1e-05,1.53501]
[1779869443061,39.37,75844.74,0.0,0.00695,1e-05,1.53584]
[1779869448066,39.37,75841.54,0.0,0.00693,1e-05,1.53248]
[1779869453071,39.37,75844.59,0.0,0.00695,1e-05,1.53683]
[1779869458076,39.38,75843.67,0.0,0.00695,1e-05,1.53627]
[1779869464082,39.38,75845.37,0.0,0.00697,1e-05,1.53908]
[1779869470059,39.38,75838.21,0.0,0.00692,1e-05,1.53098]
[1779869475093,39.38,75839.35,0.0,0.00693,1e-05,1.5329]
[1779869480100,39.39,75840.79,0.0,0.00695,1e-05,1.53518]
[1779869485105,39.39,75841.66,0.0,0.00695,1e-05,1.53674]
[1779869490110,39.39,75842.61,0.0,0.00696,1e-05,1.53836]
[1779869495115,39.39,75843.53,0.0,0.00697,1e-05,1.539]
[1779869501121,39.39,75845.69,0.0,0.00698,1e-05,1.54214]
[1779869506127,39.39,75845.68,0.0,0.00698,1e-05,1.54246]
[1779869511132,39.4,75847.07,0.0,0.00699,1e-05,1.54446]
[1779869516138,39.4,75846.3,0.0,0.00699,1e-05,1.54375]
[1779869522144,39.4,75846.57,0.0,0.00699,1e-05,1.54429]
[1779869527149,39.4,75847.75,0.0,0.007,1e-05,1.54589]
[1779869532154,39.4,75849.43,0.0,0.00701,1e-05,1.54806]
[1779869537159,39.4,75849.11,0.0,0.00701,1e-05,1.54773]
[1779869542164,39.4,75849.33,0.0,0.00701,1e-05,1.54804]
[1779869547169,39.4,75848.98,0.0,0.00701,1e-05,1.54761]
[1779869552174,39.4,75842.76,0.0,0.00697,1e-05,1.53897]
[1779869557179,39.4,75843.08,0.0,0.00697,1e-05,1.53932]
[1779869562184,39.4,75843.61,0.0,0.00697,1e-05,1.53993]
[1779869567188,39.4,75839.53,0.0,0.00695,1e-05,1.53484]
[1779869572193,39.4,75829.46,0.0,0.00688,1e-05,1.52243]
[1779869577198,39.4,75824.42,0.0,0.00685,1e-05,1.51621]
[1779869578199,39.4,75813.24,0.0,0.00678,1e-05,1.50263]
[1779869583204,39.4,75814.08,0.0,0.00679,1e-05,1.50357]
[1779869588209,39.4,75813.8,0.0,0.00679,1e-05,1.50313]
[1779869593214,39.4,75813.21,0.0,0.00678,1e-05,1.50233]
[1779869598219,39.4,75811.18,0.0,0.00677,1e-05,1.49979]
[1779869603224,39.4,75813.19,0.0,0.00678,1e-05,1.50213]
[1779869608229,39.4,75820.1,0.0,0.00682,1e-05,1.5104]
[1779869613234,39.4,75819.84,0.0,0.00682,1e-05,1.50906]
[1779869618239,39.39,75818.86,0.0,0.00681,1e-05,1.50778]
[1779869623244,39.39,75816.68,0.0,0.0068,1e-05,1.50504]
[1779869628249,39.39,75816.09,0.0,0.00679,1e-05,1.50424]
[1779869634208,39.39,75814.79,0.0,0.00678,1e-05,1.50256]
[1779869641257,39.39,75813.83,0.0,0.00678,1e-05,1.50128]
[1779869646267,39.39,75812.85,0.0,0.00677,1e-05,1.49999]
[1779869651272,39.39,75812.6,0.0,0.00677,1e-05,1.4996]
[1779869656277,39.39,75812.58,0.0,0.00677,1e-05,1.49948]
[1779869661282,39.39,75818.14,0.0,0.0068,1e-05,1.5061]
[1779869666287,39.39,75820.04,0.0,0.00681,1e-05,1.50831]
[1779869671292,39.39,75822.44,0.0,0.00682,1e-05,1.51018]
[1779869676297,39.39,75823.45,0.0,0.00683,1e-05,1.51132]
[1779869681301,39.39,75822.78,0.0,0.00682,1e-05,1.5104]
[1779869686306,39.39,75822.07,0.0,0.00682,1e-05,1.50943]
[1779869692312,39.39,75822.65,0.0,0.00682,1e-05,1.51003]
[1779869697317,39.39,75822.61,0.0,0.00682,1e-05,1.50988]
[1779869702322,39.39,75822.22,0.0,0.00682,1e-05,1.5093]
[1779869707327,39.39,75825.15,0.0,0.00684,1e-05,1.51275]
[1779869712332,39.39,75825.3,0.0,0.00684,1e-05,1.51283]
[1779869718338,39.39,75829.45,0.0,0.00686,1e-05,1.51774]
[1779869723343,39.39,75830.24,0.0,0.00687,1e-05,1.51859]
[1779869728348,39.39,75831.4,0.0,0.00687,1e-05,1.51989]
[1779869733353,39.39,75832.44,0.0,0.00687,1e-05,1.5201]
[1779869738358,39.38,75832.72,0.0,0.00687,1e-05,1.52033]
[1779869743363,39.38,75832.91,0.0,0.00687,1e-05,1.52044]
[1779869748368,39.38,75833.17,0.0,0.00688,1e-05,1.52064]
[1779869753373,39.38,75833.94,0.0,0.00688,1e-05,1.52146]
[1779869758378,39.38,75833.23,0.0,0.00688,1e-05,1.52048]
[1779869763383,39.38,75829.42,0.0,0.00685,1e-05,1.5158]
[1779869768388,39.38,75828.59,0.0,0.00685,1e-05,1.51477]
[1779869774394,39.38,75828.53,0.0,0.00685,1e-05,1.51466]
[1779869779399,39.38,75829.07,0.0,0.00685,1e-05,1.51528]
[1779869784404,39.38,75828.42,0.0,0.00684,1e-05,1.51443]
[1779869789409,39.38,75827.21,0.0,0.00684,1e-05,1.5129]
[1779869795415,39.38,75825.66,0.0,0.00682,1e-05,1.51]
[1779869800420,39.38,75825.47,0.0,0.00682,1e-05,1.50969]
[1779869805425,39.38,75800.0,0.0,0.00667,1e-05,1.47897]
[1779869810430,39.38,75797.67,0.0,0.00665,1e-05,1.47612]
[1779869815435,39.38,75793.83,0.0,0.00663,1e-05,1.47149]
[1779869820440,39.38,75791.92,0.0,0.00662,1e-05,1.46915]
[1779869825445,39.38,75786.35,0.0,0.00658,1e-05,1.4625]
[1779869832452,39.38,75787.04,0.0,0.00659,1e-05,1.46323]
[1779869837457,39.38,75794.68,0.0,0.00663,1e-05,1.47224]
[1779869842462,39.38,75792.33,0.0,0.00662,1e-05,1.46939]
[1779869847467,39.38,75791.03,0.0,0.00661,1e-05,1.46781]
[1779869853473,39.38,75790.75,0.0,0.00661,1e-05,1.46649]
[1779869858478,39.38,75790.56,0.0,0.0066,1e-05,1.46623]
[1779869863483,39.38,75789.09,0.0,0.00659,1e-05,1.46445]
[1779869868488,39.38,75791.45,0.0,0.00661,1e-05,1.4672]
[1779869873493,39.38,75794.67,0.0,0.00663,1e-05,1.47098]
[1779869878498,39.38,75795.96,0.0,0.00663,1e-05,1.47248]
[1779869883503,39.38,75799.21,0.0,0.00665,1e-05,1.47631]
[1779869888508,39.38,75800.5,0.0,0.00666,1e-05,1.47782]
[1779869893512,39.38,75796.86,0.0,0.00664,1e-05,1.47347]
[1779869898517,39.38,75794.79,0.0,0.00663,1e-05,1.47099]
[1779869903522,39.38,75802.28,0.0,0.00667,1e-05,1.47988]
[1779869908527,39.38,75801.99,0.0,0.00667,1e-05,1.47951]
[1779869914533,39.38,75803.95,0.0,0.00668,1e-05,1.48088]
[1779869919537,39.38,75805.05,0.0,0.00668,1e-05,1.48216]
[1779869924542,39.38,75806.62,0.0,0.00669,1e-05,1.48401]
[1779869929547,39.38,75807.21,0.0,0.0067,1e-05,1.48468]
[1779869934552,39.38,75808.03,0.0,0.0067,1e-05,1.48563]
[1779869939557,39.38,75808.73,0.0,0.00671,1e-05,1.48643]
[1779869944562,39.38,75809.05,0.0,0.00671,1e-05,1.48678]
[1779869949566,39.38,75809.49,0.0,0.00671,1e-05,1.48728]
[1779869954571,39.38,75809.84,0.0,0.00671,1e-05,1.48772]
[1779869959576,39.38,75810.38,0.0,0.00672,1e-05,1.48841]
[1779869965583,39.38,75810.69,0.0,0.00672,1e-05,1.48884]
[1779869971589,39.38,75815.99,0.0,0.00675,1e-05,1.4943]
[1779869976594,39.38,75816.49,0.0,0.00675,1e-05,1.49492]
[1779869981599,39.38,75817.07,0.0,0.00675,1e-05,1.49563]
[1779869986604,39.38,75810.83,0.0,0.00672,1e-05,1.48821]
[1779869991610,39.38,75815.83,0.0,0.00675,1e-05,1.49435]
[1779869996614,39.38,75815.61,0.0,0.00675,1e-05,1.49428]
[1779870002620,39.38,75816.69,0.0,0.00675,1e-05,1.49588]
[1779870007625,39.38,75814.28,0.0,0.00674,1e-05,1.49321]
[1779870012630,39.38,75815.07,0.0,0.00675,1e-05,1.49435]
[1779870017635,39.38,75814.97,0.0,0.00675,1e-05,1.49439]
[1779870022640,39.38,75817.21,0.0,0.00676,1e-05,1.49724]
[1779870027645,39.38,75816.59,0.0,0.00676,1e-05,1.49661]
[1779870032650,39.38,75819.88,0.0,0.00677,1e-05,1.49975]
[1779870037655,39.38,75820.19,0.0,0.00678,1e-05,1.50021]
[1779870042659,39.38,75819.29,0.0,0.00677,1e-05,1.49918]
[1779870047665,39.38,75819.08,0.0,0.00677,1e-05,1.49898]
[1779870052670,39.38,75819.13,0.0,0.00677,1e-05,1.49908]
[1779870058677,39.38,75818.64,0.0,0.00677,1e-05,1.49852]
[1779870063684,39.38,75818.76,0.0,0.00677,1e-05,1.49868]
[1779870068689,39.38,75818.68,0.0,0.00677,1e-05,1.49859]
[1779870073694,39.38,75818.63,0.0,0.00677,1e-05,1.49853]
[1779870079700,39.38,75819.18,0.0,0.00677,1e-05,1.49917]
[1779870084705,39.38,75819.11,0.0,0.00677,1e-05,1.49906]
[1779870090711,39.38,75818.42,0.0,0.00677,1e-05,1.49821]
[1779870095728,39.38,75818.38,0.0,0.00676,1e-05,1.49719]
[1779870096729,39.38,75831.97,0.0,0.00684,1e-05,1.51362]
[1779870101734,39.38,75829.09,0.0,0.00683,1e-05,1.51008]
[1779870106743,39.38,75819.98,0.0,0.00677,1e-05,1.49902]
[1779870109746,39.38,75809.15,0.0,0.00671,1e-05,1.48597]
[1779870114751,39.38,75810.53,0.0,0.00671,1e-05,1.48758]
[1779870119756,39.38,75812.47,0.0,0.00672,1e-05,1.48985]
[1779870124761,39.38,75819.33,0.0,0.00677,1e-05,1.49806]
[1779870129766,39.38,75820.82,0.0,0.00677,1e-05,1.49982]
[1779870134771,39.38,75821.53,0.0,0.00678,1e-05,1.50064]
[1779870140760,39.38,75827.19,0.0,0.00681,1e-05,1.50742]
[1779870146785,39.38,75826.27,0.0,0.00681,1e-05,1.50624]
[1779870151792,39.38,75843.59,0.0,0.00691,1e-05,1.52631]
[1779870155796,39.38,75855.03,0.0,0.00698,1e-05,1.54033]
[1779870161802,39.38,75861.3,0.0,0.00702,1e-05,1.54796]
[1779870166808,39.38,75859.85,0.0,0.00701,1e-05,1.54604]
[1779870171813,39.38,75865.51,0.0,0.00704,1e-05,1.55293]
[1779870176818,39.38,75868.66,0.0,0.00706,1e-05,1.55669]
[1779870181823,39.38,75873.64,0.0,0.00709,1e-05,1.56273]
[1779870185827,39.38,75886.26,0.0,0.00717,1e-05,1.57839]
[1779870190832,39.38,75890.14,0.0,0.0072,1e-05,1.58307]
[1779870195838,39.38,75889.33,0.0,0.00719,1e-05,1.58179]
[1779870200843,39.38,75887.69,0.0,0.00718,1e-05,1.57946]
[1779870206849,39.37,75886.52,0.0,0.00717,1e-05,1.57764]
[1779870208851,39.37,75875.05,0.0,0.00709,1e-05,1.56314]
[1779870213856,39.37,75872.48,0.0,0.00707,1e-05,1.55866]
[1779870218861,39.37,75875.28,0.0,0.00709,1e-05,1.56184]
[1779870223865,39.37,75872.36,0.0,0.00707,1e-05,1.55789]
[1779870228869,39.37,75871.05,0.0,0.00706,1e-05,1.55601]
[1779870233874,39.37,75868.35,0.0,0.00704,1e-05,1.55229]
[1779870238878,39.37,75867.36,0.0,0.00703,1e-05,1.55076]
[1779870243883,39.36,75866.4,0.0,0.00702,1e-05,1.54927]
[1779870248888,39.36,75860.72,0.0,0.00699,1e-05,1.54194]
[1779870253893,39.36,75864.54,0.0,0.00701,1e-05,1.54638]
[1779870258898,39.36,75863.8,0.0,0.007,1e-05,1.54516]
[1779870263903,39.36,75850.48,0.0,0.00692,1e-05,1.52847]
[1779870268908,39.36,75852.64,0.0,0.00693,1e-05,1.53084]
[1779870274914,39.36,75861.37,0.0,0.00698,1e-05,1.54031]
[1779870279919,39.36,75862.62,0.0,0.00699,1e-05,1.54159]
[1779870285925,39.35,75864.92,0.0,0.007,1e-05,1.54413]
[1779870291931,39.35,75872.16,0.0,0.00704,1e-05,1.55279]
[1779870296936,39.35,75873.11,0.0,0.00705,1e-05,1.55373]
[1779870302921,39.35,75873.65,0.0,0.00705,1e-05,1.55411]
[1779870307947,39.35,75875.35,0.0,0.00706,1e-05,1.55597]
[1779870312952,39.35,75879.7,0.0,0.00709,1e-05,1.56114]
[1779870317957,39.35,75879.96,0.0,0.00709,1e-05,1.56121]
[1779870323963,39.35,75878.61,0.0,0.00708,1e-05,1.55922]
[1779870328968,39.35,75878.54,0.0,0.00707,1e-05,1.55888]
[1779870333973,39.34,75879.73,0.0,0.00708,1e-05,1.55913]
[1779870338978,39.34,75880.89,0.0,0.00708,1e-05,1.56032]
[1779870343983,39.34,75881.36,0.0,0.00708,1e-05,1.56064]
[1779870348988,39.34,75884.52,0.0,0.0071,1e-05,1.56432]
[1779870353993,39.34,75882.51,0.0,0.00709,1e-05,1.56155]
[1779870358998,39.34,75883.75,0.0,0.00709,1e-05,1.56282]
[1779870364005,39.34,75887.76,0.0,0.00712,1e-05,1.56757]
[1779870367008,39.34,75898.16,0.0,0.00718,1e-05,1.58048]
[1779870371016,39.34,75909.07,0.0,0.00725,1e-05,1.59413]
[1779870374020,39.34,75922.81,0.0,0.00734,1e-05,1.61148]
[1779870376022,39.34,75937.36,0.0,0.00744,1e-05,1.63003]
[1779870381028,39.33,75944.18,0.0,0.00748,1e-05,1.63846]
[1779870386034,39.33,75937.59,0.0,0.00743,1e-05,1.62946]
[1779870391040,39.33,75928.15,0.0,0.00736,1e-05,1.61581]
[1779870396045,39.33,75927.83,0.0,0.00736,1e-05,1.6149]
[1779870401055,39.33,75944.84,0.0,0.00747,1e-05,1.63636]
[1779870406059,39.32,75955.6,0.0,0.00753,1e-05,1.64931]
[1779870411064,39.32,75958.49,0.0,0.00755,1e-05,1.65167]
[1779870417081,39.31,75944.35,0.0,0.00745,1e-05,1.63244]
[1779870422086,39.31,75952.07,0.0,0.0075,1e-05,1.64185]
[1779870427092,39.31,75952.16,0.0,0.00749,1e-05,1.64133]
[1779870432097,39.31,75952.75,0.0,0.00749,1e-05,1.64148]
[1779870437110,39.3,75953.14,0.0,0.00749,1e-05,1.64145]
[1779870442115,39.3,75948.45,0.0,0.00746,1e-05,1.6349]
[1779870447120,39.3,75954.65,0.0,0.0075,1e-05,1.64251]
[1779870452126,39.3,75960.31,0.0,0.00753,1e-05,1.64806]
[1779870457131,39.29,75966.25,0.0,0.00756,1e-05,1.65466]
[1779870463063,39.29,75965.91,0.0,0.00755,1e-05,1.65259]
[1779870468141,39.28,75967.84,0.0,0.00756,1e-05,1.65371]
[1779870474139,39.28,75967.4,0.0,0.00755,1e-05,1.65201]
[1779870479152,39.27,75959.38,0.0,0.00749,1e-05,1.64099]
[1779870484157,39.27,75961.8,0.0,0.00751,1e-05,1.64379]
[1779870489162,39.27,75961.81,0.0,0.0075,1e-05,1.64343]
[1779870494167,39.27,75966.46,0.0,0.00753,1e-05,1.64895]
[1779870499172,39.26,75964.86,0.0,0.00752,1e-05,1.64607]
[1779870504177,39.26,75963.44,0.0,0.00751,1e-05,1.64381]
[1779870509182,39.26,75964.35,0.0,0.00751,1e-05,1.64456]
[1779870514191,39.26,75959.84,0.0,0.00747,1e-05,1.63733]
[1779870519196,39.26,75959.02,0.0,0.00746,1e-05,1.63584]
[1779870524201,39.26,75958.89,0.0,0.00746,1e-05,1.63536]
[1779870530208,39.26,75962.71,0.0,0.00749,1e-05,1.63982]
[1779870535212,39.25,75961.48,0.0,0.00747,1e-05,1.63776]
[1779870541219,39.25,75960.04,0.0,0.00746,1e-05,1.63521]
[1779870546224,39.25,75966.21,0.0,0.0075,1e-05,1.64277]
[1779870551229,39.25,75969.38,0.0,0.00752,1e-05,1.64637]
[1779870557235,39.24,75972.65,0.0,0.00754,1e-05,1.64971]
[1779870563241,39.24,75974.5,0.0,0.00754,1e-05,1.65118]
[1779870568246,39.23,75976.16,0.0,0.00755,1e-05,1.6523]
[1779870573251,39.23,75971.95,0.0,0.00751,1e-05,1.64513]
[1779870578256,39.23,75972.23,0.0,0.00751,1e-05,1.64512]
[1779870583261,39.23,75972.25,0.0,0.00751,1e-05,1.64476]
[1779870588266,39.23,75965.38,0.0,0.00746,1e-05,1.63542]
[1779870594272,39.23,75959.82,0.0,0.00742,1e-05,1.62767]
[1779870599277,39.22,75957.92,0.0,0.00741,1e-05,1.62482]
[1779870604286,39.22,75958.11,0.0,0.00741,1e-05,1.62477]
[1779870609291,39.22,75957.87,0.0,0.0074,1e-05,1.62407]
[1779870615297,39.22,75951.83,0.0,0.00736,1e-05,1.61583]
[1779870620302,39.22,75950.78,0.0,0.00735,1e-05,1.6141]
[1779870625307,39.22,75950.97,0.0,0.00735,1e-05,1.61398]
[1779870630313,39.22,75951.26,0.0,0.00735,1e-05,1.61398]
[1779870635318,39.21,75951.73,0.0,0.00735,1e-05,1.61324]
[1779870641324,39.21,75955.79,0.0,0.00737,1e-05,1.61804]
[1779870646331,39.21,75954.7,0.0,0.00737,1e-05,1.61628]
[1779870651336,39.21,75952.89,0.0,0.00735,1e-05,1.6136]
[1779870656342,39.21,75951.7,0.0,0.00734,1e-05,1.61172]
[1779870661347,39.21,75952.76,0.0,0.00735,1e-05,1.61273]
[1779870666352,39.21,75944.51,0.0,0.00729,1e-05,1.6018]
[1779870671357,39.2,75940.01,0.0,0.00726,1e-05,1.59571]
[1779870676362,39.2,75937.88,0.0,0.00725,1e-05,1.59267]
[1779870681368,39.2,75932.07,0.0,0.00721,1e-05,1.58496]
[1779870684371,39.2,75920.97,0.0,0.00713,1e-05,1.57073]
[1779870690377,39.2,75913.02,0.0,0.00708,1e-05,1.5604]
[1779870696383,39.2,75910.79,0.0,0.00706,1e-05,1.5563]
[1779870701389,39.2,75910.19,0.0,0.00706,1e-05,1.55529]
[1779870703391,39.2,75921.04,0.0,0.00713,1e-05,1.5688]
[1779870709397,39.19,75929.99,0.0,0.00718,1e-05,1.57975]
[1779870715403,39.19,75928.81,0.0,0.00717,1e-05,1.57801]
[1779870720408,39.19,75920.19,0.0,0.00712,1e-05,1.56691]
[1779870725416,39.19,75917.24,0.0,0.0071,1e-05,1.56298]
[1779870730421,39.19,75928.79,0.0,0.00717,1e-05,1.57732]
[1779870736427,39.19,75931.85,0.0,0.00719,1e-05,1.58094]
[1779870738430,39.19,75943.85,0.0,0.00726,1e-05,1.59611]
[1779870743435,39.19,75941.26,0.0,0.00725,1e-05,1.59256]
[1779870748439,39.19,75933.08,0.0,0.00719,1e-05,1.58199]
[1779870753445,39.19,75928.8,0.0,0.00716,1e-05,1.57538]
[1779870758450,39.19,75928.79,0.0,0.00716,1e-05,1.57511]
[1779870763455,39.18,75927.57,0.0,0.00715,1e-05,1.57337]
[1779870768460,39.18,75926.8,0.0,0.00714,1e-05,1.57225]
[1779870773465,39.18,75923.96,0.0,0.00712,1e-05,1.56844]
[1779870778470,39.18,75921.19,0.0,0.0071,1e-05,1.56475]
[1779870783475,39.18,75921.57,0.0,0.00711,1e-05,1.56505]
[1779870788480,39.18,75918.49,0.0,0.00709,1e-05,1.561]
[1779870792491,39.18,75906.44,0.0,0.00701,1e-05,1.54585]
[1779870797496,39.18,75900.83,0.0,0.00697,1e-05,1.53872]
[1779870803502,39.18,75902.01,0.0,0.00698,1e-05,1.54001]
[1779870808507,39.18,75892.58,0.0,0.00692,1e-05,1.52821]
[1779870813515,39.18,75900.75,0.0,0.00697,1e-05,1.53723]
[1779870818520,39.18,75905.75,0.0,0.007,1e-05,1.54331]
[1779870823525,39.18,75906.52,0.0,0.007,1e-05,1.54416]
[1779870828530,39.18,75910.79,0.0,0.00703,1e-05,1.54938]
[1779870833535,39.18,75908.91,0.0,0.00702,1e-05,1.54694]
[1779870838540,39.18,75908.71,0.0,0.00701,1e-05,1.54661]
[1779870843545,39.18,75901.11,0.0,0.00697,1e-05,1.53708]
[1779870848550,39.18,75903.0,0.0,0.00698,1e-05,1.53934]
[1779870853555,39.18,75906.54,0.0,0.007,1e-05,1.54365]
[1779870858560,39.17,75903.08,0.0,0.00698,1e-05,1.53928]
[1779870863565,39.17,75902.91,0.0,0.00698,1e-05,1.539]
[1779870868570,39.17,75903.0,0.0,0.00698,1e-05,1.53904]
[1779870873575,39.17,75901.59,0.0,0.00696,1e-05,1.53626]
[1779870878580,39.17,75900.38,0.0,0.00695,1e-05,1.53469]
[1779870883585,39.17,75900.62,0.0,0.00696,1e-05,1.53493]
[1779870888590,39.17,75900.68,0.0,0.00696,1e-05,1.53494]
[1779870893595,39.17,75900.55,0.0,0.00695,1e-05,1.53471]
[1779870898600,39.17,75899.63,0.0,0.00695,1e-05,1.53352]
[1779870903605,39.17,75897.56,0.0,0.00693,1e-05,1.53089]
[1779870908610,39.17,75891.32,0.0,0.0069,1e-05,1.52315]
[1779870913614,39.17,75889.33,0.0,0.00688,1e-05,1.52066]
[1779870918619,39.17,75893.06,0.0,0.00691,1e-05,1.52522]
[1779870923624,39.17,75893.82,0.0,0.00691,1e-05,1.52616]
[1779870928629,39.17,75892.69,0.0,0.0069,1e-05,1.52478]
[1779870933634,39.17,75894.57,0.0,0.00691,1e-05,1.52618]
[1779870938639,39.17,75898.77,0.0,0.00694,1e-05,1.53141]
[1779870943644,39.17,75897.93,0.0,0.00693,1e-05,1.53044]
[1779870948649,39.17,75897.52,0.0,0.00693,1e-05,1.53001]
[1779870953654,39.17,75898.52,0.0,0.00694,1e-05,1.53134]
[1779870958660,39.17,75896.97,0.0,0.00693,1e-05,1.52952]
[1779870963665,39.17,75897.87,0.0,0.00693,1e-05,1.53075]
[1779870968670,39.17,75900.05,0.0,0.00695,1e-05,1.53356]
[1779870974667,39.18,75901.07,0.0,0.00696,1e-05,1.53499]
[1779870979681,39.18,75900.54,0.0,0.00695,1e-05,1.53447]
[1779870984686,39.18,75903.57,0.0,0.00697,1e-05,1.53836]
[1779870989691,39.18,75906.45,0.0,0.00699,1e-05,1.54209]
[1779870994697,39.18,75906.14,0.0,0.00699,1e-05,1.54089]
[1779870999702,39.18,75905.52,0.0,0.00698,1e-05,1.54027]
[1779871004707,39.18,75904.92,0.0,0.00698,1e-05,1.53962]
[1779871009713,39.18,75904.93,0.0,0.00698,1e-05,1.53974]
[1779871014718,39.18,75902.83,0.0,0.00697,1e-05,1.53722]
[1779871019723,39.18,75902.26,0.0,0.00696,1e-05,1.5366]
[1779871024728,39.18,75903.44,0.0,0.00697,1e-05,1.53812]
[1779871029733,39.18,75909.39,0.0,0.00701,1e-05,1.54559]
[1779871035739,39.18,75909.63,0.0,0.00701,1e-05,1.54597]
[1779871041745,39.18,75908.3,0.0,0.007,1e-05,1.54438]
[1779871047178,39.18,75907.26,0.0,0.007,1e-05,1.54316]
[1779871052213,39.18,75907.46,0.0,0.007,1e-05,1.54251]
[1779871057761,39.18,75906.83,0.0,0.00699,1e-05,1.54181]
[1779871062766,39.18,75910.54,0.0,0.00702,1e-05,1.5465]
[1779871064768,39.18,75899.02,0.0,0.00694,1e-05,1.53226]
[1779871069773,39.18,75896.84,0.0,0.00693,1e-05,1.52965]
[1779871074778,39.18,75897.13,0.0,0.00693,1e-05,1.53012]
[1779871079783,39.18,75899.18,0.0,0.00695,1e-05,1.53275]
[1779871084788,39.18,75902.01,0.0,0.00696,1e-05,1.53636]
[1779871089793,39.18,75902.93,0.0,0.00697,1e-05,1.53763]
[1779871094798,39.19,75906.01,0.0,0.00699,1e-05,1.54157]
[1779871099803,39.19,75905.04,0.0,0.00699,1e-05,1.5405]
[1779871103807,39.19,75894.65,0.0,0.00692,1e-05,1.52777]
[1779871108812,39.19,75884.42,0.0,0.00686,1e-05,1.51533]
[1779871113817,39.19,75879.27,0.0,0.00682,1e-05,1.50821]
[1779871118822,39.19,75880.46,0.0,0.00683,1e-05,1.50978]
[1779871123827,39.19,75882.22,0.0,0.00684,1e-05,1.51203]
[1779871128832,39.19,75883.77,0.0,0.00685,1e-05,1.51402]
[1779871133837,39.19,75882.76,0.0,0.00685,1e-05,1.51287]
[1779871139827,39.19,75883.27,0.0,0.00685,1e-05,1.51359]
[1779871144849,39.19,75893.0,0.0,0.00691,1e-05,1.52559]
[1779871149854,39.19,75893.47,0.0,0.00691,1e-05,1.52624]
[1779871154859,39.19,75893.36,0.0,0.00691,1e-05,1.52615]
[1779871159864,39.19,75892.66,0.0,0.00691,1e-05,1.52534]
[1779871164869,39.19,75893.19,0.0,0.00691,1e-05,1.52602]
[1779871169897,39.19,75901.61,0.0,0.00697,1e-05,1.53645]
[1779871174901,39.19,75903.54,0.0,0.00697,1e-05,1.53789]
[1779871179906,39.19,75907.19,0.0,0.007,1e-05,1.54243]
[1779871184911,39.19,75908.68,0.0,0.00701,1e-05,1.54429]
[1779871190917,39.19,75909.73,0.0,0.00701,1e-05,1.54558]
[1779871195922,39.19,75910.01,0.0,0.00701,1e-05,1.54591]
[1779871200927,39.19,75910.84,0.0,0.00702,1e-05,1.54693]
[1779871206933,39.19,75909.42,0.0,0.00701,1e-05,1.54514]
[1779871212939,39.19,75907.4,0.0,0.007,1e-05,1.54258]
[1779871214941,39.19,75896.3,0.0,0.00693,1e-05,1.52884]
[1779871219946,39.19,75894.01,0.0,0.00691,1e-05,1.52599]
[1779871224951,39.19,75895.52,0.0,0.00692,1e-05,1.52782]
[1779871230957,39.19,75896.62,0.0,0.00693,1e-05,1.52913]
[1779871235963,39.19,75894.54,0.0,0.00691,1e-05,1.52559]
[1779871240968,39.19,75890.05,0.0,0.00688,1e-05,1.52004]
[1779871245973,39.19,75890.66,0.0,0.00689,1e-05,1.52078]
[1779871250978,39.19,75891.06,0.0,0.00689,1e-05,1.52125]
[1779871256642,39.19,75891.38,0.0,0.00689,1e-05,1.52163]
[1779871261989,39.19,75886.7,0.0,0.00686,1e-05,1.51589]
[1779871266994,39.19,75887.27,0.0,0.00687,1e-05,1.51657]
[1779871271999,39.19,75889.56,0.0,0.00688,1e-05,1.51938]
[1779871277004,39.19,75888.06,0.0,0.00687,1e-05,1.51754]
[1779871282009,39.19,75887.57,0.0,0.00687,1e-05,1.51694]
[1779871288016,39.19,75886.61,0.0,0.00686,1e-05,1.51577]
[1779871293021,39.19,75889.15,0.0,0.00687,1e-05,1.51795]
[1779871298832,39.19,75889.37,0.0,0.00688,1e-05,1.51823]
[1779871304032,39.19,75888.3,0.0,0.00687,1e-05,1.51692]
[1779871310038,39.19,75885.25,0.0,0.00685,1e-05,1.5132]
[1779871315042,39.19,75884.11,0.0,0.00684,1e-05,1.51183]
[1779871320049,39.19,75887.42,0.0,0.00686,1e-05,1.51589]
[1779871325054,39.19,75886.66,0.0,0.00686,1e-05,1.51497]
[1779871330059,39.19,75892.38,0.0,0.00689,1e-05,1.52199]
[1779871335064,39.19,75894.81,0.0,0.00691,1e-05,1.52499]
[1779871340069,39.19,75893.08,0.0,0.0069,1e-05,1.52287]
[1779871345074,39.19,75892.85,0.0,0.0069,1e-05,1.52259]
[1779871351080,39.19,75891.55,0.0,0.00689,1e-05,1.52005]
[1779871356088,39.19,75892.92,0.0,0.00689,1e-05,1.52173]
[1779871361093,39.19,75898.14,0.0,0.00693,1e-05,1.52815]
[1779871366098,39.19,75897.37,0.0,0.00692,1e-05,1.5272]
[1779871371103,39.19,75896.35,0.0,0.00691,1e-05,1.52592]
[1779871376108,39.19,75895.57,0.0,0.00691,1e-05,1.52496]
[1779871381113,39.19,75894.94,0.0,0.00691,1e-05,1.52416]
[1779871386118,39.19,75890.56,0.0,0.00688,1e-05,1.51878]
[1779871391123,39.19,75891.11,0.0,0.00688,1e-05,1.51943]
[1779871396128,39.19,75891.51,0.0,0.00688,1e-05,1.5199]
[1779871401133,39.19,75890.3,0.0,0.00688,1e-05,1.5184]
[1779871406138,39.19,75889.09,0.0,0.00687,1e-05,1.51689]
[1779871409141,39.19,75878.51,0.0,0.0068,1e-05,1.50397]
[1779871411143,39.19,75870.04,0.0,0.00675,1e-05,1.49275]
[1779871413145,39.19,75859.11,0.0,0.00668,1e-05,1.47958]
[1779871418150,39.19,75857.18,0.0,0.00667,1e-05,1.47725]
[1779871423155,39.19,75856.04,0.0,0.00666,1e-05,1.47588]
[1779871429161,39.19,75854.63,0.0,0.00666,1e-05,1.47421]
[1779871435168,39.19,75857.55,0.0,0.00667,1e-05,1.47773]
[1779871440173,39.19,75858.26,0.0,0.00668,1e-05,1.47861]
[1779871445178,39.19,75866.09,0.0,0.00672,1e-05,1.48806]
[1779871451184,39.19,75866.5,0.0,0.00673,1e-05,1.48861]
[1779871456189,39.19,75869.52,0.0,0.00675,1e-05,1.4923]
[1779871462194,39.19,75870.45,0.0,0.00675,1e-05,1.49347]
[1779871468130,39.19,75870.97,0.0,0.00676,1e-05,1.49417]
[1779871473165,39.19,75874.19,0.0,0.00677,1e-05,1.49718]
[1779871478200,39.19,75875.57,0.0,0.00678,1e-05,1.4989]
[1779871483215,39.19,75875.79,0.0,0.00678,1e-05,1.49923]
[1779871490198,39.19,75875.83,0.0,0.00678,1e-05,1.49936]
[1779871495227,39.19,75876.55,0.0,0.00679,1e-05,1.50028]
[1779871500232,39.19,75882.04,0.0,0.00682,1e-05,1.50702]
[1779871505237,39.19,75879.89,0.0,0.00681,1e-05,1.50446]
[1779871510242,39.19,75886.87,0.0,0.00685,1e-05,1.51303]
[1779871515247,39.19,75888.19,0.0,0.00686,1e-05,1.5147]
[1779871520252,39.19,75876.64,0.0,0.00679,1e-05,1.50066]
[1779871525530,39.19,75877.0,0.0,0.00679,1e-05,1.50114]
[1779871532581,39.19,75878.7,0.0,0.0068,1e-05,1.50236]
[1779871538270,39.19,75878.79,0.0,0.0068,1e-05,1.50256]
[1779871544276,39.19,75876.73,0.0,0.00679,1e-05,1.50017]
[1779871549281,39.19,75878.16,0.0,0.0068,1e-05,1.50203]
[1779871554286,39.2,75877.67,0.0,0.00679,1e-05,1.50158]
[1779871559291,39.2,75877.68,0.0,0.00679,1e-05,1.50173]
[1779871564296,39.2,75880.83,0.0,0.00681,1e-05,1.50572]
[1779871569301,39.2,75880.79,0.0,0.00682,1e-05,1.50583]
[1779871571303,39.2,75894.47,0.0,0.0069,1e-05,1.52263]
[1779871576309,39.2,75898.27,0.0,0.00692,1e-05,1.52749]
[1779871581314,39.2,75892.37,0.0,0.00689,1e-05,1.52039]
[1779871586319,39.2,75897.6,0.0,0.00692,1e-05,1.52699]
[1779871591327,39.2,75894.65,0.0,0.0069,1e-05,1.52259]
[1779871596331,39.2,75892.35,0.0,0.00689,1e-05,1.51993]
[1779871601336,39.2,75891.81,0.0,0.00688,1e-05,1.51944]
[1779871606341,39.2,75883.06,0.0,0.00683,1e-05,1.5089]
[1779871610345,39.2,75872.46,0.0,0.00677,1e-05,1.49616]
[1779871615350,39.2,75865.36,0.0,0.00673,1e-05,1.48776]
[1779871620355,39.2,75862.92,0.0,0.00671,1e-05,1.485]
[1779871625360,39.21,75860.63,0.0,0.0067,1e-05,1.48243]
[1779871630365,39.21,75861.02,0.0,0.0067,1e-05,1.4831]
[1779871635370,39.21,75862.76,0.0,0.00671,1e-05,1.48543]
[1779871641254,39.21,75864.61,0.0,0.00673,1e-05,1.48798]
[1779871646381,39.21,75870.48,0.0,0.00676,1e-05,1.49534]
[1779871652389,39.21,75871.16,0.0,0.00677,1e-05,1.49554]
[1779871657394,39.21,75869.78,0.0,0.00676,1e-05,1.49412]
[1779871662399,39.21,75871.12,0.0,0.00677,1e-05,1.496]
[1779871667404,39.21,75873.44,0.0,0.00678,1e-05,1.49906]
[1779871672409,39.22,75872.31,0.0,0.00678,1e-05,1.49794]
[1779871677414,39.22,75873.15,0.0,0.00678,1e-05,1.4992]
[1779871682419,39.22,75872.24,0.0,0.00678,1e-05,1.49834]
[1779871687425,39.22,75870.72,0.0,0.00677,1e-05,1.49674]
[1779871692430,39.22,75868.31,0.0,0.00676,1e-05,1.49406]
[1779871698436,39.22,75867.9,0.0,0.00676,1e-05,1.49385]
[1779871703441,39.22,75875.37,0.0,0.0068,1e-05,1.50314]
[1779871708446,39.22,75876.12,0.0,0.00681,1e-05,1.50429]
[1779871713453,39.22,75884.15,0.0,0.00686,1e-05,1.51336]
[1779871718458,39.22,75885.34,0.0,0.00686,1e-05,1.51504]
[1779871723464,39.23,75884.84,0.0,0.00686,1e-05,1.51465]
[1779871728469,39.23,75882.78,0.0,0.00685,1e-05,1.51235]
[1779871733474,39.23,75882.52,0.0,0.00685,1e-05,1.51224]
[1779871738479,39.23,75880.97,0.0,0.00684,1e-05,1.51055]
[1779871743484,39.23,75883.52,0.0,0.00686,1e-05,1.51386]
[1779871748489,39.23,75885.19,0.0,0.00687,1e-05,1.51609]
[1779871754495,39.23,75886.25,0.0,0.00688,1e-05,1.51762]
[1779871759500,39.23,75887.17,0.0,0.00688,1e-05,1.51893]
[1779871764505,39.23,75887.72,0.0,0.00689,1e-05,1.51979]
[1779871769510,39.23,75888.03,0.0,0.00689,1e-05,1.52035]
[1779871774515,39.23,75888.86,0.0,0.00689,1e-05,1.52058]
[1779871779520,39.23,75888.84,0.0,0.00689,1e-05,1.52074]
[1779871784525,39.24,75889.75,0.0,0.0069,1e-05,1.52202]
[1779871790393,39.24,75889.98,0.0,0.0069,1e-05,1.52251]
[1779871795536,39.24,75890.36,0.0,0.00691,1e-05,1.52315]
[1779871800541,39.24,75893.68,0.0,0.00693,1e-05,1.52739]
[1779871805546,39.24,75890.73,0.0,0.00691,1e-05,1.52393]
[1779871811539,39.24,75895.19,0.0,0.00694,1e-05,1.5296]
[1779871816560,39.24,75891.85,0.0,0.00692,1e-05,1.52564]
[1779871821565,39.24,75889.99,0.0,0.00691,1e-05,1.52351]
[1779871826570,39.24,75887.47,0.0,0.00689,1e-05,1.52056]
[1779871831575,39.24,75885.23,0.0,0.00688,1e-05,1.517]
[1779871836580,39.24,75881.43,0.0,0.00685,1e-05,1.5125]
[1779871841585,39.24,75880.37,0.0,0.00685,1e-05,1.51134]
[1779871846590,39.24,75878.8,0.0,0.00684,1e-05,1.50958]
[1779871851595,39.24,75875.72,0.0,0.00682,1e-05,1.50596]
[1779871860604,39.24,75875.47,0.0,0.00682,1e-05,1.50591]
[1779871865609,39.25,75877.99,0.0,0.00684,1e-05,1.50911]
[1779871870614,39.25,75868.75,0.0,0.00678,1e-05,1.49803]
[1779871875619,39.25,75870.84,0.0,0.00679,1e-05,1.5007]
[1779871880625,39.25,75866.15,0.0,0.00677,1e-05,1.49517]
[1779871885630,39.25,75861.78,0.0,0.00674,1e-05,1.49004]
[1779871890635,39.25,75858.83,0.0,0.00672,1e-05,1.48665]
[1779871894639,39.25,75849.1,0.0,0.00666,1e-05,1.47417]
[1779871899644,39.25,75846.98,0.0,0.00665,1e-05,1.47181]
[1779871904649,39.25,75846.29,0.0,0.00665,1e-05,1.47116]
[1779871909654,39.25,75841.03,0.0,0.00662,1e-05,1.46508]
[1779871914659,39.25,75828.13,0.0,0.00654,1e-05,1.45]
[1779871919664,39.25,75825.49,0.0,0.00652,1e-05,1.44709]
[1779871924669,39.25,75818.05,0.0,0.00648,1e-05,1.43857]
[1779871929674,39.25,75823.17,0.0,0.00651,1e-05,1.4448]
[1779871934679,39.26,75823.91,0.0,0.00652,1e-05,1.4459]
[1779871939685,39.26,75824.27,0.0,0.00652,1e-05,1.44656]
[1779871944690,39.26,75823.8,0.0,0.00652,1e-05,1.4463]
[1779871949695,39.26,75817.13,0.0,0.00648,1e-05,1.43878]
[1779871954700,39.26,75811.5,0.0,0.00645,1e-05,1.4316]
[1779871959705,39.26,75811.7,0.0,0.00645,1e-05,1.43216]
[1779871964710,39.26,75810.94,0.0,0.00645,1e-05,1.4316]
[1779871969715,39.27,75811.64,0.0,0.00645,1e-05,1.43275]
[1779871975723,39.27,75812.62,0.0,0.00646,1e-05,1.43436]
[1779871980724,39.27,75810.96,0.0,0.00645,1e-05,1.43285]
[1779871985733,39.27,75809.24,0.0,0.00645,1e-05,1.43126]
[1779871990738,39.27,75806.6,0.0,0.00643,1e-05,1.42859]
[1779871994743,39.27,75789.89,0.0,0.00634,1e-05,1.40957]
[1779871999748,39.28,75780.07,0.0,0.00628,1e-05,1.3987]
[1779872004753,39.28,75778.67,0.0,0.00628,1e-05,1.39749]
[1779872009758,39.28,75773.98,0.0,0.00625,1e-05,1.39254]
[1779872014763,39.28,75787.54,0.0,0.00633,1e-05,1.40758]
[1779872019768,39.28,75789.86,0.0,0.00634,1e-05,1.41067]
[1779872024773,39.28,75791.32,0.0,0.00635,1e-05,1.41277]
[1779872029778,39.29,75792.43,0.0,0.00636,1e-05,1.41446]
[1779872034792,39.29,75787.79,0.0,0.00634,1e-05,1.40953]
[1779872039797,39.29,75787.06,0.0,0.00634,1e-05,1.40909]
[1779872044802,39.29,75779.69,0.0,0.0063,1e-05,1.40104]
[1779872049807,39.29,75779.25,0.0,0.0063,1e-05,1.40094]
[1779872054812,39.3,75786.78,0.0,0.00634,1e-05,1.41]
[1779872059817,39.3,75793.65,0.0,0.00638,1e-05,1.41832]
[1779872064822,39.3,75795.48,0.0,0.0064,1e-05,1.42085]
[1779872069827,39.3,75794.84,0.0,0.00639,1e-05,1.4205]
[1779872075833,39.3,75795.63,0.0,0.0064,1e-05,1.42098]
[1779872080838,39.3,75796.28,0.0,0.0064,1e-05,1.42214]
[1779872085844,39.31,75801.31,0.0,0.00643,1e-05,1.42841]
[1779872090849,39.31,75794.36,0.0,0.0064,1e-05,1.42079]
[1779872095854,39.31,75795.04,0.0,0.0064,1e-05,1.42202]
[1779872100859,39.31,75795.3,0.0,0.00641,1e-05,1.42276]
[1779872105864,39.31,75797.2,0.0,0.00642,1e-05,1.42539]
[1779872110869,39.32,75797.47,0.0,0.00642,1e-05,1.42612]
[1779872115874,39.32,75795.42,0.0,0.00641,1e-05,1.42415]
[1779872120879,39.32,75795.74,0.0,0.00642,1e-05,1.4249]
[1779872126885,39.32,75796.78,0.0,0.00642,1e-05,1.42658]
[1779872132796,39.32,75796.55,0.0,0.00642,1e-05,1.42584]
[1779872137832,39.33,75797.37,0.0,0.00643,1e-05,1.42717]
[1779872142867,39.33,75797.39,0.0,0.00643,1e-05,1.42754]
[1779872147902,39.33,75798.78,0.0,0.00644,1e-05,1.42952]
[1779872152910,39.33,75791.54,0.0,0.0064,1e-05,1.42144]
[1779872157915,39.33,75791.14,0.0,0.0064,1e-05,1.42132]
[1779872162920,39.33,75786.79,0.0,0.00638,1e-05,1.41662]
[1779872167925,39.33,75780.03,0.0,0.00634,1e-05,1.40916]
[1779872172931,39.34,75776.49,0.0,0.00632,1e-05,1.40543]
[1779872173932,39.34,75763.56,0.0,0.00625,1e-05,1.39073]
[1779872178937,39.34,75768.01,0.0,0.00627,1e-05,1.39614]
[1779872183942,39.34,75766.65,0.0,0.00627,1e-05,1.39493]
[1779872188947,39.34,75765.77,0.0,0.00626,1e-05,1.39429]
[1779872193952,39.34,75769.07,0.0,0.00628,1e-05,1.39758]
[1779872198957,39.34,75767.69,0.0,0.00628,1e-05,1.39647]
[1779872203962,39.35,75767.21,0.0,0.00628,1e-05,1.39638]
[1779872208967,39.35,75766.19,0.0,0.00627,1e-05,1.39568]
[1779872214988,39.35,75765.1,0.0,0.00627,1e-05,1.39506]
[1779872219993,39.35,75761.15,0.0,0.00625,1e-05,1.39111]
[1779872224998,39.36,75758.44,0.0,0.00624,1e-05,1.38862]
[1779872230003,39.36,75757.58,0.0,0.00624,1e-05,1.38827]
[1779872235008,39.36,75756.39,0.0,0.00623,1e-05,1.38757]
[1779872240019,39.37,75755.43,0.0,0.00623,1e-05,1.38714]
[1779872245025,39.37,75754.67,0.0,0.00623,1e-05,1.38698]
[1779872250030,39.37,75754.03,0.0,0.00623,1e-05,1.38696]
[1779872255035,39.37,75751.49,0.0,0.00621,1e-05,1.38391]
[1779872260040,39.38,75748.07,0.0,0.0062,1e-05,1.38078]
[1779872265045,39.38,75748.51,0.0,0.00621,1e-05,1.38201]
[1779872271051,39.39,75750.11,0.0,0.00622,1e-05,1.38474]
[1779872276056,39.39,75748.02,0.0,0.00621,1e-05,1.38314]
[1779872282062,39.39,75748.75,0.0,0.00622,1e-05,1.3849]
[1779872287067,39.4,75755.71,0.0,0.00626,1e-05,1.39358]
[1779872292073,39.4,75756.18,0.0,0.00627,1e-05,1.3949]
[1779872297078,39.4,75757.17,0.0,0.00628,1e-05,1.39682]
[1779872302083,39.41,75756.44,0.0,0.00628,1e-05,1.39676]
[1779872308089,39.41,75757.14,0.0,0.00629,1e-05,1.39844]
[1779872313094,39.41,75759.94,0.0,0.0063,1e-05,1.40147]
[1779872318100,39.42,75764.33,0.0,0.00633,1e-05,1.40718]
[1779872323105,39.42,75763.95,0.0,0.00633,1e-05,1.40737]
[1779872328110,39.42,75764.45,0.0,0.00634,1e-05,1.40853]
[1779872333115,39.43,75764.65,0.0,0.00634,1e-05,1.40929]
[1779872338120,39.43,75766.32,0.0,0.00635,1e-05,1.4117]
[1779872343125,39.43,75766.49,0.0,0.00636,1e-05,1.41236]
[1779872348130,39.43,75766.18,0.0,0.00636,1e-05,1.41242]
[1779872353135,39.43,75766.21,0.0,0.00636,1e-05,1.41286]
[1779872358140,39.43,75765.45,0.0,0.00636,1e-05,1.41238]
[1779872363145,39.44,75765.49,0.0,0.00636,1e-05,1.41284]
[1779872368150,39.44,75765.68,0.0,0.00636,1e-05,1.41335]
[1779872373155,39.44,75770.01,0.0,0.00638,1e-05,1.41757]
[1779872378160,39.44,75773.79,0.0,0.00641,1e-05,1.42194]
[1779872383165,39.44,75776.4,0.0,0.00642,1e-05,1.42487]
[1779872388170,39.44,75779.5,0.0,0.00644,1e-05,1.42829]
[1779872394176,39.44,75780.5,0.0,0.00644,1e-05,1.42914]
[1779872399181,39.44,75782.43,0.0,0.00645,1e-05,1.43121]
[1779872404186,39.43,75780.8,0.0,0.00644,1e-05,1.42923]
[1779872409191,39.44,75788.72,0.0,0.00649,1e-05,1.43848]
[1779872414196,39.44,75788.94,0.0,0.00649,1e-05,1.43884]
[1779872419201,39.44,75788.3,0.0,0.00649,1e-05,1.43813]
[1779872424206,39.44,75784.38,0.0,0.00646,1e-05,1.43356]
[1779872429211,39.44,75779.77,0.0,0.00644,1e-05,1.4282]
[1779872434216,39.44,75775.03,0.0,0.00641,1e-05,1.4218]
[1779872439221,39.44,75776.56,0.0,0.00642,1e-05,1.42357]
[1779872444226,39.44,75776.34,0.0,0.00641,1e-05,1.42331]
[1779872449231,39.44,75775.76,0.0,0.00641,1e-05,1.42264]
[1779872454236,39.44,75778.72,0.0,0.00643,1e-05,1.42607]
[1779872459241,39.44,75776.36,0.0,0.00641,1e-05,1.42334]
[1779872464246,39.44,75776.28,0.0,0.00641,1e-05,1.42325]
[1779872471253,39.44,75775.52,0.0,0.00641,1e-05,1.42236]
[1779872478248,39.44,75775.52,0.0,0.00641,1e-05,1.42236]
[1779872482269,39.44,75755.16,0.0,0.00629,1e-05,1.39898]
[1779872488275,39.44,75756.52,0.0,0.0063,1e-05,1.40054]
[1779872493280,39.44,75756.85,0.0,0.0063,1e-05,1.40001]
[1779872498286,39.44,75755.1,0.0,0.00629,1e-05,1.39802]
[1779872502290,39.44,75744.11,0.0,0.00623,1e-05,1.38554]
[1779872507295,39.44,75742.12,0.0,0.00621,1e-05,1.38329]
[1779872511300,39.44,75727.96,0.0,0.00614,1e-05,1.36736]
[1779872516305,39.44,75721.74,0.0,0.0061,1e-05,1.36041]
[1779872521310,39.44,75720.24,0.0,0.00609,1e-05,1.35874]
[1779872526314,39.44,75725.88,0.0,0.00612,1e-05,1.36503]
[1779872531319,39.44,75719.82,0.0,0.00609,1e-05,1.35827]
[1779872536326,39.44,75722.42,0.0,0.0061,1e-05,1.36117]
[1779872540330,39.44,75710.36,0.0,0.00604,1e-05,1.34777]
[1779872545336,39.44,75713.1,0.0,0.00605,1e-05,1.35081]
[1779872550340,39.44,75713.53,0.0,0.00606,1e-05,1.35128]
[1779872555345,39.44,75707.87,0.0,0.00602,1e-05,1.34415]
[1779872561351,39.44,75697.46,0.0,0.00596,1e-05,1.3327]
[1779872563353,39.44,75668.22,0.0,0.00581,1e-05,1.30098]
[1779872568359,39.44,75669.69,0.0,0.00581,1e-05,1.30256]
[1779872573369,39.44,75663.19,0.0,0.00578,1e-05,1.29559]
[1779872577373,39.44,75651.21,0.0,0.00572,1e-05,1.28281]
[1779872582378,39.44,75651.37,0.0,0.00572,1e-05,1.28299]
[1779872586382,39.44,75664.83,0.0,0.00579,1e-05,1.29734]
[1779872591387,39.44,75664.38,0.0,0.00579,1e-05,1.29686]
[1779872596391,39.44,75665.98,0.0,0.00579,1e-05,1.29858]
[1779872601396,39.44,75659.38,0.0,0.00576,1e-05,1.29152]
[1779872606401,39.44,75658.8,0.0,0.00576,1e-05,1.29089]
[1779872611406,39.44,75657.45,0.0,0.00575,1e-05,1.2886]
[1779872616411,39.44,75652.73,0.0,0.00572,1e-05,1.28359]
[1779872621416,39.44,75651.53,0.0,0.00571,1e-05,1.28232]
[1779872626421,39.44,75659.66,0.0,0.00576,1e-05,1.29096]
[1779872631426,39.44,75662.29,0.0,0.00577,1e-05,1.29378]
[1779872636431,39.44,75664.1,0.0,0.00578,1e-05,1.29571]
[1779872641436,39.44,75667.76,0.0,0.0058,1e-05,1.29964]
[1779872646441,39.44,75668.85,0.0,0.00581,1e-05,1.3008]
[1779872651447,39.44,75669.63,0.0,0.00581,1e-05,1.30164]
[1779872656452,39.44,75672.48,0.0,0.00582,1e-05,1.30471]
[1779872661457,39.44,75675.42,0.0,0.00584,1e-05,1.30787]
[1779872666465,39.44,75675.01,0.0,0.00584,1e-05,1.30743]
[1779872671470,39.44,75670.31,0.0,0.00581,1e-05,1.30152]
[1779872676476,39.44,75670.11,0.0,0.00581,1e-05,1.3013]
[1779872681481,39.44,75668.71,0.0,0.0058,1e-05,1.2998]
[1779872686486,39.44,75668.45,0.0,0.0058,1e-05,1.29952]
[1779872691491,39.44,75668.11,0.0,0.0058,1e-05,1.29916]
[1779872696496,39.44,75668.06,0.0,0.0058,1e-05,1.2991]
[1779872701501,39.44,75672.26,0.0,0.00582,1e-05,1.30362]
[1779872706506,39.44,75675.39,0.0,0.00584,1e-05,1.30699]
[1779872711511,39.44,75676.9,0.0,0.00584,1e-05,1.30861]
[1779872716516,39.44,75676.93,0.0,0.00584,1e-05,1.30865]
[1779872721521,39.44,75675.79,0.0,0.00584,1e-05,1.30741]
[1779872726526,39.44,75676.25,0.0,0.00584,1e-05,1.30791]
[1779872731531,39.44,75684.96,0.0,0.00588,1e-05,1.31648]
[1779872736536,39.44,75686.69,0.0,0.00589,1e-05,1.31836]
[1779872742542,39.44,75685.76,0.0,0.00589,1e-05,1.31735]
[1779872747547,39.44,75697.96,0.0,0.00595,1e-05,1.33064]
[1779872752552,39.44,75704.66,0.0,0.00599,1e-05,1.338]
[1779872757557,39.44,75707.0,0.0,0.006,1e-05,1.34057]
[1779872763567,39.44,75709.42,0.0,0.00602,1e-05,1.34324]
[1779872768572,39.44,75697.59,0.0,0.00595,1e-05,1.33024]
[1779872769573,39.44,75683.66,0.0,0.00588,1e-05,1.31507]
[1779872774578,39.44,75680.36,0.0,0.00586,1e-05,1.31149]
[1779872779583,39.44,75677.42,0.0,0.00584,1e-05,1.30832]
[1779872781585,39.44,75666.36,0.0,0.00578,1e-05,1.29643]
[1779872786590,39.44,75665.11,0.0,0.00578,1e-05,1.29509]
[1779872791595,39.44,75663.87,0.0,0.00577,1e-05,1.29291]
[1779872797601,39.44,75667.05,0.0,0.00578,1e-05,1.29632]
[1779872802606,39.44,75649.05,0.0,0.00569,1e-05,1.27716]
[1779872807611,39.44,75654.03,0.0,0.00572,1e-05,1.28243]
[1779872812616,39.44,75654.71,0.0,0.00572,1e-05,1.28315]
[1779872818622,39.44,75657.68,0.0,0.00574,1e-05,1.28631]
[1779872823627,39.44,75658.4,0.0,0.00574,1e-05,1.28708]
[1779872828672,39.44,75656.47,0.0,0.00573,1e-05,1.28503]
[1779872833677,39.44,75648.35,0.0,0.00569,1e-05,1.27641]
[1779872838682,39.44,75646.35,0.0,0.00568,1e-05,1.2743]
[1779872843687,39.44,75648.77,0.0,0.00569,1e-05,1.27685]
[1779872848692,39.44,75653.77,0.0,0.00571,1e-05,1.28216]
[1779872853697,39.44,75656.92,0.0,0.00573,1e-05,1.28466]
[1779872858702,39.44,75657.6,0.0,0.00573,1e-05,1.28538]
[1779872863708,39.44,75657.82,0.0,0.00573,1e-05,1.28562]
[1779872868713,39.44,75659.5,0.0,0.00574,1e-05,1.2874]
[1779872873718,39.44,75660.43,0.0,0.00575,1e-05,1.28839]
[1779872878723,39.44,75666.65,0.0,0.00578,1e-05,1.29504]
[1779872883728,39.44,75671.05,0.0,0.0058,1e-05,1.29976]
[1779872888733,39.44,75671.65,0.0,0.00581,1e-05,1.30039]
[1779872893738,39.44,75674.42,0.0,0.00582,1e-05,1.30338]
[1779872898743,39.44,75674.59,0.0,0.00582,1e-05,1.30356]
[1779872903748,39.44,75679.27,0.0,0.00585,1e-05,1.30861]
[1779872907752,39.44,75690.86,0.0,0.00591,1e-05,1.32117]
[1779872912757,39.44,75696.49,0.0,0.00594,1e-05,1.32644]
[1779872917762,39.44,75699.71,0.0,0.00595,1e-05,1.32995]
[1779872922767,39.44,75704.41,0.0,0.00598,1e-05,1.3351]
[1779872927772,39.44,75708.31,0.0,0.006,1e-05,1.33939]
[1779872932777,39.44,75711.13,0.0,0.00602,1e-05,1.3425]
[1779872937782,39.44,75712.11,0.0,0.00602,1e-05,1.34358]
[1779872942787,39.44,75714.86,0.0,0.00604,1e-05,1.34662]
[1779872947792,39.44,75715.64,0.0,0.00604,1e-05,1.34748]
[1779872952797,39.44,75716.83,0.0,0.00605,1e-05,1.3488]
[1779872955800,39.44,75701.26,0.0,0.00596,1e-05,1.33165]
[1779872960805,39.44,75693.67,0.0,0.00592,1e-05,1.32336]
[1779872965811,39.44,75693.21,0.0,0.00592,1e-05,1.32285]
[1779872970820,39.44,75699.41,0.0,0.00595,1e-05,1.32963]
[1779872976784,39.44,75703.81,0.0,0.00597,1e-05,1.33358]
[1779872981818,39.44,75704.23,0.0,0.00597,1e-05,1.33404]
[1779872986837,39.44,75704.89,0.0,0.00598,1e-05,1.33476]
[1779872991842,39.44,75704.97,0.0,0.00598,1e-05,1.33486]
[1779872997848,39.44,75713.8,0.0,0.00603,1e-05,1.34458]
[1779873002854,39.44,75707.36,0.0,0.00599,1e-05,1.33748]
[1779873007859,39.44,75707.81,0.0,0.00599,1e-05,1.33798]
[1779873012864,39.44,75706.79,0.0,0.00599,1e-05,1.33685]
[1779873017869,39.44,75713.71,0.0,0.00603,1e-05,1.34447]
[1779873022874,39.44,75714.69,0.0,0.00603,1e-05,1.34555]
[1779873027879,39.44,75714.47,0.0,0.00603,1e-05,1.34531]
[1779873032884,39.44,75709.99,0.0,0.006,1e-05,1.3395]
[1779873037889,39.44,75709.95,0.0,0.006,1e-05,1.33946]
[1779873042895,39.44,75709.76,0.0,0.006,1e-05,1.33925]
[1779873047900,39.44,75710.86,0.0,0.00601,1e-05,1.34046]
[1779873053913,39.44,75701.27,0.0,0.00595,1e-05,1.32993]
[1779873058918,39.44,75701.07,0.0,0.00595,1e-05,1.3297]
[1779873063923,39.44,75701.62,0.0,0.00596,1e-05,1.33031]
[1779873068928,39.44,75704.91,0.0,0.00597,1e-05,1.33392]
[1779873073933,39.44,75692.5,0.0,0.00591,1e-05,1.32036]
[1779873076936,39.44,75681.47,0.0,0.00585,1e-05,1.3084]
[1779873081941,39.44,75680.23,0.0,0.00584,1e-05,1.30706]
[1779873086946,39.44,75670.76,0.0,0.00579,1e-05,1.29688]
[1779873091951,39.44,75669.03,0.0,0.00578,1e-05,1.29418]
[1779873096956,39.44,75676.54,0.0,0.00582,1e-05,1.30224]
[1779873101961,39.44,75679.62,0.0,0.00583,1e-05,1.30555]
[1779873106966,39.44,75674.41,0.0,0.00581,1e-05,1.29995]
[1779873111971,39.44,75676.35,0.0,0.00582,1e-05,1.30202]
[1779873116976,39.44,75677.79,0.0,0.00582,1e-05,1.30357]
[1779873122982,39.44,75673.06,0.0,0.0058,1e-05,1.29849]
[1779873127987,39.44,75675.59,0.0,0.00581,1e-05,1.30121]
[1779873132992,39.44,75676.96,0.0,0.00582,1e-05,1.30269]
[1779873138998,39.44,75680.97,0.0,0.00584,1e-05,1.307]
[1779873145004,39.44,75681.51,0.0,0.00584,1e-05,1.30759]
[1779873150017,39.44,75682.03,0.0,0.00585,1e-05,1.30815]
[1779873155028,39.44,75679.5,0.0,0.00583,1e-05,1.30456]
[1779873160089,39.44,75681.68,0.0,0.00584,1e-05,1.30692]
[1779873166039,39.44,75684.48,0.0,0.00586,1e-05,1.30994]
[1779873171044,39.44,75679.23,0.0,0.00583,1e-05,1.30427]
[1779873176049,39.44,75677.59,0.0,0.00582,1e-05,1.30251]
[1779873181055,39.44,75677.42,0.0,0.00582,1e-05,1.30233]
[1779873182056,39.44,75666.34,0.0,0.00576,1e-05,1.29045]
[1779873187061,39.44,75658.22,0.0,0.00572,1e-05,1.28181]
[1779873192066,39.44,75658.95,0.0,0.00572,1e-05,1.28259]
[1779873197071,39.44,75662.97,0.0,0.00574,1e-05,1.28686]
[1779873202076,39.44,75661.11,0.0,0.00573,1e-05,1.28488]
[1779873207081,39.44,75657.94,0.0,0.00571,1e-05,1.28152]
[1779873212086,39.44,75656.37,0.0,0.0057,1e-05,1.27901]
[1779873217091,39.44,75655.66,0.0,0.0057,1e-05,1.27825]
[1779873222096,39.44,75655.82,0.0,0.0057,1e-05,1.27842]
[1779873227102,39.44,75659.54,0.0,0.00572,1e-05,1.28236]
[1779873232605,39.44,75658.72,0.0,0.00572,1e-05,1.28149]
[1779873238113,39.44,75658.19,0.0,0.00571,1e-05,1.28093]
[1779873244121,39.44,75659.22,0.0,0.00572,1e-05,1.28202]
[1779873249126,39.44,75659.45,0.0,0.00572,1e-05,1.28227]
[1779873254131,39.44,75659.8,0.0,0.00572,1e-05,1.28264]
[1779873259136,39.44,75656.92,0.0,0.00571,1e-05,1.27958]
[1779873264141,39.44,75659.0,0.0,0.00572,1e-05,1.28179]
[1779873270147,39.44,75658.2,0.0,0.00571,1e-05,1.28094]
[1779873275152,39.44,75657.43,0.0,0.0057,1e-05,1.27928]
[1779873280157,39.44,75658.08,0.0,0.00571,1e-05,1.27997]
[1779873285162,39.44,75662.41,0.0,0.00573,1e-05,1.28457]
[1779873291168,39.44,75661.93,0.0,0.00573,1e-05,1.28406]
[1779873296173,39.44,75661.88,0.0,0.00573,1e-05,1.28401]
[1779873301178,39.44,75661.23,0.0,0.00572,1e-05,1.28332]
[1779873306183,39.44,75662.31,0.0,0.00573,1e-05,1.28446]
[1779873312161,39.44,75661.4,0.0,0.00573,1e-05,1.2835]
[1779873317194,39.44,75662.28,0.0,0.00573,1e-05,1.28443]
[1779873322200,39.44,75661.25,0.0,0.00572,1e-05,1.28333]
[1779873327205,39.44,75659.99,0.0,0.00572,1e-05,1.28199]
[1779873332210,39.44,75664.29,0.0,0.00574,1e-05,1.28572]
[1779873337215,39.44,75663.61,0.0,0.00573,1e-05,1.285]
[1779873342220,39.44,75661.31,0.0,0.00572,1e-05,1.28255]
[1779873347225,39.44,75657.34,0.0,0.0057,1e-05,1.27834]
[1779873352229,39.44,75656.33,0.0,0.0057,1e-05,1.27727]
[1779873357234,39.44,75657.36,0.0,0.0057,1e-05,1.27836]
[1779873362240,39.44,75656.39,0.0,0.0057,1e-05,1.27734]
[1779873367245,39.44,75649.3,0.0,0.00566,1e-05,1.26984]
[1779873372250,39.44,75646.19,0.0,0.00564,1e-05,1.26658]
[1779873373252,39.44,75635.64,0.0,0.00559,1e-05,1.25553]
[1779873375254,39.44,75624.46,0.0,0.00553,1e-05,1.2439]
[1779873380259,39.44,75619.42,0.0,0.0055,1e-05,1.2387]
[1779873385264,39.44,75621.29,0.0,0.00551,1e-05,1.24062]
[1779873390269,39.44,75628.01,0.0,0.00555,1e-05,1.24759]
[1779873395274,39.44,75630.04,0.0,0.00556,1e-05,1.24887]
[1779873400278,39.44,75632.0,0.0,0.00557,1e-05,1.2509]
[1779873405283,39.44,75635.82,0.0,0.00559,1e-05,1.25488]
[1779873410288,39.44,75645.92,0.0,0.00564,1e-05,1.26545]
[1779873415293,39.44,75647.06,0.0,0.00564,1e-05,1.26666]
[1779873421299,39.44,75646.79,0.0,0.00564,1e-05,1.26636]
[1779873426317,39.44,75645.83,0.0,0.00564,1e-05,1.26536]
[1779873431322,39.44,75644.24,0.0,0.00563,1e-05,1.26369]
[1779873436327,39.44,75643.41,0.0,0.00562,1e-05,1.26281]
[1779873442333,39.44,75643.59,0.0,0.00563,1e-05,1.26301]
[1779873447337,39.44,75645.1,0.0,0.00563,1e-05,1.26459]
[1779873452342,39.44,75646.41,0.0,0.00564,1e-05,1.26513]
[1779873457347,39.44,75641.93,0.0,0.00561,1e-05,1.26043]
[1779873463353,39.44,75640.28,0.0,0.0056,1e-05,1.25871]
[1779873469359,39.44,75646.28,0.0,0.00564,1e-05,1.265]
[1779873475365,39.44,75645.65,0.0,0.00563,1e-05,1.26433]
[1779873480373,39.44,75642.98,0.0,0.00562,1e-05,1.26153]
[1779873485378,39.44,75635.41,0.0,0.00558,1e-05,1.25362]
[1779873490384,39.44,75628.23,0.0,0.00554,1e-05,1.24615]
[1779873495391,39.44,75627.44,0.0,0.00554,1e-05,1.24534]
[1779873500396,39.44,75634.01,0.0,0.00557,1e-05,1.25216]
[1779873505401,39.44,75636.94,0.0,0.00559,1e-05,1.25522]
[1779873510406,39.44,75641.26,0.0,0.00561,1e-05,1.25973]
[1779873515411,39.44,75640.46,0.0,0.0056,1e-05,1.25806]
[1779873520416,39.44,75640.0,0.0,0.0056,1e-05,1.25758]
[1779873525421,39.44,75639.22,0.0,0.0056,1e-05,1.25676]
[1779873530426,39.44,75643.74,0.0,0.00562,1e-05,1.26149]
[1779873535431,39.44,75642.35,0.0,0.00561,1e-05,1.26004]
[1779873540436,39.44,75642.46,0.0,0.00561,1e-05,1.26015]
[1779873545440,39.44,75642.43,0.0,0.00561,1e-05,1.26012]
[1779873550445,39.44,75640.66,0.0,0.0056,1e-05,1.25827]
[1779873556451,39.44,75638.89,0.0,0.00559,1e-05,1.25642]
[1779873561456,39.44,75638.6,0.0,0.00559,1e-05,1.25611]
[1779873566461,39.44,75638.47,0.0,0.00559,1e-05,1.25598]
[1779873571466,39.44,75638.86,0.0,0.00559,1e-05,1.25555]
[1779873576471,39.44,75637.75,0.0,0.00558,1e-05,1.25439]
[1779873581476,39.44,75637.07,0.0,0.00558,1e-05,1.25369]
[1779873586481,39.44,75637.42,0.0,0.00558,1e-05,1.25405]
[1779873591486,39.44,75637.12,0.0,0.00558,1e-05,1.25374]
[1779873596491,39.44,75637.45,0.0,0.00558,1e-05,1.25409]
[1779873602497,39.44,75637.46,0.0,0.00558,1e-05,1.25409]
[1779873607502,39.44,75637.71,0.0,0.00558,1e-05,1.25436]
[1779873613508,39.44,75640.95,0.0,0.0056,1e-05,1.25774]
[1779873618516,39.44,75651.92,0.0,0.00566,1e-05,1.26925]
[1779873623521,39.44,75658.08,0.0,0.00569,1e-05,1.27576]
[1779873628526,39.44,75660.11,0.0,0.0057,1e-05,1.2779]
[1779873634532,39.44,75662.88,0.0,0.00571,1e-05,1.27999]
[1779873639537,39.44,75675.58,0.0,0.00578,1e-05,1.29352]
[1779873645534,39.44,75678.17,0.0,0.00579,1e-05,1.2963]
[1779873650548,39.44,75679.52,0.0,0.0058,1e-05,1.29775]
[1779873656554,39.44,75681.63,0.0,0.00581,1e-05,1.30001]
[1779873661559,39.44,75686.83,0.0,0.00584,1e-05,1.30561]
[1779873666564,39.44,75683.56,0.0,0.00582,1e-05,1.30208]
[1779873671569,39.44,75683.93,0.0,0.00582,1e-05,1.30249]
[1779873677575,39.44,75684.24,0.0,0.00582,1e-05,1.30282]
[1779873682580,39.44,75685.74,0.0,0.00583,1e-05,1.30443]
[1779873687585,39.44,75692.1,0.0,0.00587,1e-05,1.3113]
[1779873692590,39.44,75698.52,0.0,0.0059,1e-05,1.31741]
[1779873697595,39.44,75698.76,0.0,0.0059,1e-05,1.31766]
[1779873702600,39.44,75695.84,0.0,0.00588,1e-05,1.3145]
[1779873707605,39.44,75696.1,0.0,0.00588,1e-05,1.31477]
[1779873712610,39.44,75689.11,0.0,0.00585,1e-05,1.30721]
[1779873717615,39.44,75688.64,0.0,0.00584,1e-05,1.3067]
[1779873722620,39.44,75686.87,0.0,0.00583,1e-05,1.3048]
[1779873727625,39.44,75699.04,0.0,0.0059,1e-05,1.31797]
[1779873732630,39.44,75700.04,0.0,0.00591,1e-05,1.31905]
[1779873737635,39.44,75705.55,0.0,0.00594,1e-05,1.32506]
[1779873743641,39.44,75704.61,0.0,0.00593,1e-05,1.32403]
[1779873748646,39.44,75702.98,0.0,0.00592,1e-05,1.32226]
[1779873753651,39.44,75704.03,0.0,0.00592,1e-05,1.32254]
[1779873759657,39.44,75706.76,0.0,0.00594,1e-05,1.32551]
[1779873764662,39.44,75706.9,0.0,0.00594,1e-05,1.32567]
[1779873769667,39.44,75706.9,0.0,0.00594,1e-05,1.32567]
[1779873774672,39.44,75707.93,0.0,0.00594,1e-05,1.32679]
[1779873780678,39.44,75708.94,0.0,0.00595,1e-05,1.3279]
[1779873785683,39.44,75709.27,0.0,0.00595,1e-05,1.32826]
[1779873790688,39.44,75709.13,0.0,0.00595,1e-05,1.32811]
[1779873796694,39.44,75709.11,0.0,0.00595,1e-05,1.32809]
[1779873802700,39.44,75709.58,0.0,0.00595,1e-05,1.32859]
[1779873807705,39.44,75709.13,0.0,0.00595,1e-05,1.32811]
[1779873812712,39.44,75709.26,0.0,0.00595,1e-05,1.32738]
[1779873817717,39.44,75708.43,0.0,0.00594,1e-05,1.32647]
[1779873822722,39.44,75707.41,0.0,0.00594,1e-05,1.32535]
[1779873827738,39.44,75706.46,0.0,0.00593,1e-05,1.32432]
[1779873829740,39.44,75731.21,0.0,0.00607,1e-05,1.35156]
[1779873834754,39.44,75721.4,0.0,0.00601,1e-05,1.3407]
[1779873836756,39.44,75742.17,0.0,0.00613,1e-05,1.36378]
[1779873842762,39.44,75745.06,0.0,0.00615,1e-05,1.36701]
[1779873848768,39.44,75749.37,0.0,0.00617,1e-05,1.37185]
[1779873853773,39.44,75747.14,0.0,0.00616,1e-05,1.36935]
[1779873858778,39.44,75746.72,0.0,0.00615,1e-05,1.36888]
[1779873864784,39.44,75744.77,0.0,0.00614,1e-05,1.36669]
[1779873869789,39.44,75747.87,0.0,0.00616,1e-05,1.37016]
[1779873874795,39.44,75749.21,0.0,0.00616,1e-05,1.37078]
[1779873880801,39.44,75754.94,0.0,0.0062,1e-05,1.37723]
[1779873885806,39.44,75756.84,0.0,0.00621,1e-05,1.37937]
[1779873890811,39.44,75755.46,0.0,0.0062,1e-05,1.37782]
[1779873895816,39.44,75755.01,0.0,0.0062,1e-05,1.37731]
[1779873901822,39.44,75755.5,0.0,0.0062,1e-05,1.37786]
[1779873906827,39.44,75749.53,0.0,0.00617,1e-05,1.37114]
[1779873911832,39.44,75750.79,0.0,0.00617,1e-05,1.37255]
[1779873916837,39.44,75754.44,0.0,0.00619,1e-05,1.37667]
[1779873921842,39.44,75752.33,0.0,0.00618,1e-05,1.37429]
[1779873925846,39.44,75764.18,0.0,0.00625,1e-05,1.38768]
[1779873930851,39.44,75767.23,0.0,0.00627,1e-05,1.39114]
[1779873935856,39.44,75765.76,0.0,0.00625,1e-05,1.38858]
[1779873940861,39.44,75765.92,0.0,0.00625,1e-05,1.38876]
[1779873945866,39.44,75760.25,0.0,0.00622,1e-05,1.38233]
[1779873950871,39.44,75759.26,0.0,0.00622,1e-05,1.38121]
[1779873955876,39.44,75762.9,0.0,0.00624,1e-05,1.38533]
[1779873960881,39.44,75762.95,0.0,0.00624,1e-05,1.38538]
[1779873965886,39.44,75754.25,0.0,0.00619,1e-05,1.37555]
[1779873971892,39.44,75754.68,0.0,0.00619,1e-05,1.37604]
[1779873976897,39.44,75756.65,0.0,0.0062,1e-05,1.37826]
[1779873981902,39.44,75758.42,0.0,0.00621,1e-05,1.38027]
[1779873986909,39.44,75751.88,0.0,0.00618,1e-05,1.37289]
[1779873991914,39.44,75752.51,0.0,0.00618,1e-05,1.3727]
[1779873996919,39.44,75752.91,0.0,0.00618,1e-05,1.37315]
[1779874001924,39.44,75753.73,0.0,0.00618,1e-05,1.37408]
[1779874006929,39.44,75753.61,0.0,0.00618,1e-05,1.37395]
[1779874011934,39.44,75753.66,0.0,0.00618,1e-05,1.37401]
[1779874016939,39.44,75755.2,0.0,0.00619,1e-05,1.37574]
[1779874021955,39.44,75757.5,0.0,0.0062,1e-05,1.37833]
[1779874027963,39.44,75764.12,0.0,0.00624,1e-05,1.38582]
[1779874032968,39.44,75759.69,0.0,0.00622,1e-05,1.3808]
[1779874038974,39.44,75757.05,0.0,0.0062,1e-05,1.37782]
[1779874043979,39.44,75757.66,0.0,0.0062,1e-05,1.37851]
[1779874048984,39.44,75758.12,0.0,0.00621,1e-05,1.37903]
[1779874053989,39.44,75759.35,0.0,0.00621,1e-05,1.37953]
[1779874058994,39.44,75761.25,0.0,0.00622,1e-05,1.38167]
[1779874063999,39.44,75764.08,0.0,0.00624,1e-05,1.38488]
[1779874069006,39.44,75763.56,0.0,0.00623,1e-05,1.38429]
[1779874075012,39.44,75763.3,0.0,0.00623,1e-05,1.384]
[1779874080017,39.44,75761.61,0.0,0.00622,1e-05,1.38208]
[1779874085022,39.44,75757.64,0.0,0.0062,1e-05,1.3776]
[1779874090027,39.44,75759.67,0.0,0.00621,1e-05,1.37989]
[1779874095032,39.44,75763.86,0.0,0.00624,1e-05,1.38463]
[1779874101038,39.44,75768.27,0.0,0.00626,1e-05,1.38962]
[1779874106057,39.44,75746.57,0.0,0.00614,1e-05,1.36515]
[1779874108059,39.44,75734.7,0.0,0.00607,1e-05,1.35192]
[1779874113065,39.44,75726.89,0.0,0.00603,1e-05,1.34239]
[1779874118070,39.44,75735.69,0.0,0.00607,1e-05,1.35213]
[1779874124076,39.44,75732.69,0.0,0.00606,1e-05,1.34881]
[1779874129081,39.44,75731.76,0.0,0.00605,1e-05,1.34777]
[1779874135087,39.44,75732.59,0.0,0.00606,1e-05,1.3487]
[1779874141093,39.44,75723.76,0.0,0.00601,1e-05,1.33894]
[1779874146098,39.44,75722.59,0.0,0.006,1e-05,1.33765]
[1779874151104,39.44,75721.98,0.0,0.006,1e-05,1.33697]
[1779874156109,39.44,75716.31,0.0,0.00597,1e-05,1.33074]
[1779874161114,39.44,75715.5,0.0,0.00596,1e-05,1.32987]
[1779874166119,39.44,75715.75,0.0,0.00596,1e-05,1.33013]
[1779874171124,39.44,75715.91,0.0,0.00596,1e-05,1.32944]
[1779874176129,39.44,75715.51,0.0,0.00596,1e-05,1.329]
[1779874181134,39.44,75716.17,0.0,0.00596,1e-05,1.32972]
[1779874186139,39.44,75715.72,0.0,0.00596,1e-05,1.32923]
[1779874191144,39.44,75718.2,0.0,0.00597,1e-05,1.33194]
[1779874196149,39.44,75720.1,0.0,0.00598,1e-05,1.33403]
[1779874201154,39.44,75721.96,0.0,0.00599,1e-05,1.33608]
[1779874206159,39.44,75726.67,0.0,0.00602,1e-05,1.34128]
[1779874211164,39.44,75734.09,0.0,0.00606,1e-05,1.34948]
[1779874216169,39.44,75736.91,0.0,0.00608,1e-05,1.35261]
[1779874221174,39.44,75740.57,0.0,0.0061,1e-05,1.35668]
[1779874226179,39.44,75736.28,0.0,0.00607,1e-05,1.35191]
[1779874231184,39.44,75735.63,0.0,0.00607,1e-05,1.35031]
[1779874236189,39.44,75740.38,0.0,0.00609,1e-05,1.35559]
[1779874241194,39.44,75742.4,0.0,0.0061,1e-05,1.35783]
[1779874246199,39.44,75741.75,0.0,0.0061,1e-05,1.35711]
[1779874251204,39.44,75740.24,0.0,0.00609,1e-05,1.35543]
[1779874256209,39.44,75733.6,0.0,0.00605,1e-05,1.34806]
[1779874261214,39.44,75727.31,0.0,0.00602,1e-05,1.3411]
[1779874266219,39.44,75725.0,0.0,0.00601,1e-05,1.33855]
[1779874271224,39.44,75719.94,0.0,0.00598,1e-05,1.33299]
[1779874276229,39.44,75724.96,0.0,0.00601,1e-05,1.33851]
[1779874281234,39.44,75724.27,0.0,0.006,1e-05,1.33775]
[1779874286239,39.44,75723.17,0.0,0.006,1e-05,1.33654]
[1779874291244,39.44,75721.22,0.0,0.00598,1e-05,1.33352]
[1779874296249,39.44,75720.12,0.0,0.00598,1e-05,1.33231]
[1779874301254,39.44,75717.66,0.0,0.00596,1e-05,1.32962]
[1779874306259,39.44,75715.95,0.0,0.00595,1e-05,1.32774]
[1779874311263,39.44,75715.21,0.0,0.00595,1e-05,1.32693]
[1779874317264,39.44,75719.33,0.0,0.00597,1e-05,1.33144]
[1779874323275,39.44,75720.23,0.0,0.00598,1e-05,1.33243]
[1779874328280,39.44,75720.62,0.0,0.00598,1e-05,1.33286]
[1779874333285,39.44,75721.34,0.0,0.00598,1e-05,1.33365]
[1779874338290,39.44,75728.74,0.0,0.00602,1e-05,1.3418]
[1779874343295,39.44,75739.39,0.0,0.00608,1e-05,1.3536]
[1779874348300,39.44,75747.04,0.0,0.00613,1e-05,1.36213]
[1779874353304,39.44,75748.4,0.0,0.00613,1e-05,1.36277]
[1779874359310,39.44,75755.22,0.0,0.00617,1e-05,1.37042]
[1779874364315,39.44,75757.53,0.0,0.00618,1e-05,1.37301]
[1779874369320,39.44,75760.1,0.0,0.00619,1e-05,1.3759]
[1779874374326,39.44,75761.13,0.0,0.0062,1e-05,1.37707]
[1779874379331,39.44,75761.15,0.0,0.0062,1e-05,1.37709]
[1779874384336,39.44,75761.0,0.0,0.0062,1e-05,1.37691]
[1779874389341,39.44,75764.09,0.0,0.00622,1e-05,1.38041]
[1779874394345,39.44,75761.7,0.0,0.0062,1e-05,1.37771]
[1779874399350,39.44,75762.98,0.0,0.00621,1e-05,1.37915]
[1779874405356,39.44,75762.2,0.0,0.00621,1e-05,1.37827]
[1779874410361,39.44,75760.09,0.0,0.00619,1e-05,1.37589]
[1779874415954,39.44,75760.18,0.0,0.00619,1e-05,1.3751]
[1779874421372,39.44,75760.86,0.0,0.00619,1e-05,1.37587]
[1779874426377,39.44,75760.97,0.0,0.0062,1e-05,1.37599]
[1779874431382,39.44,75762.25,0.0,0.0062,1e-05,1.37744]
[1779874436387,39.44,75765.62,0.0,0.00622,1e-05,1.38124]
[1779874441392,39.44,75766.55,0.0,0.00623,1e-05,1.3823]
[1779874446397,39.44,75769.6,0.0,0.00624,1e-05,1.38575]
[1779874451402,39.44,75772.67,0.0,0.00626,1e-05,1.38923]
[1779874456407,39.44,75778.9,0.0,0.0063,1e-05,1.39632]
[1779874461411,39.44,75782.13,0.0,0.00632,1e-05,1.40002]
[1779874466416,39.44,75783.25,0.0,0.00632,1e-05,1.4013]
[1779874471421,39.44,75781.85,0.0,0.00631,1e-05,1.39879]
[1779874476426,39.44,75779.35,0.0,0.0063,1e-05,1.39594]
[1779874479429,39.44,75768.01,0.0,0.00623,1e-05,1.38305]
[1779874484434,39.44,75766.71,0.0,0.00622,1e-05,1.38158]
[1779874490440,39.44,75761.46,0.0,0.00619,1e-05,1.37565]
[1779874495445,39.44,75760.59,0.0,0.00619,1e-05,1.37467]
[1779874500450,39.44,75761.16,0.0,0.00619,1e-05,1.37531]
[1779874505455,39.44,75762.07,0.0,0.0062,1e-05,1.37634]
[1779874510624,39.44,75762.15,0.0,0.0062,1e-05,1.37643]
[1779874516466,39.44,75762.86,0.0,0.0062,1e-05,1.37723]
[1779874521471,39.44,75763.08,0.0,0.0062,1e-05,1.37748]
[1779874526476,39.44,75768.97,0.0,0.00624,1e-05,1.38413]
[1779874531481,39.44,75768.56,0.0,0.00623,1e-05,1.38278]
[1779874536486,39.44,75772.37,0.0,0.00625,1e-05,1.3871]
[1779874541491,39.44,75777.05,0.0,0.00628,1e-05,1.39242]
[1779874546496,39.44,75777.52,0.0,0.00628,1e-05,1.39295]
[1779874551501,39.44,75784.93,0.0,0.00632,1e-05,1.40141]
[1779874556505,39.44,75793.24,0.0,0.00637,1e-05,1.41095]
[1779874560510,39.44,75804.87,0.0,0.00644,1e-05,1.4244]
[1779874565517,39.44,75814.46,0.0,0.0065,1e-05,1.43556]
[1779874570522,39.44,75819.24,0.0,0.00652,1e-05,1.44115]
[1779874575527,39.44,75822.18,0.0,0.00654,1e-05,1.4446]
[1779874580532,39.44,75824.31,0.0,0.00655,1e-05,1.44711]
[1779874585536,39.44,75815.97,0.0,0.0065,1e-05,1.43732]
[1779874590541,39.44,75815.72,0.0,0.0065,1e-05,1.43704]
[1779874595546,39.44,75806.57,0.0,0.00645,1e-05,1.42546]
[1779874600551,39.44,75807.74,0.0,0.00645,1e-05,1.42681]
[1779874605556,39.44,75812.84,0.0,0.00648,1e-05,1.43275]
[1779874610561,39.44,75817.12,0.0,0.00651,1e-05,1.43774]
[1779874615568,39.44,75825.75,0.0,0.00656,1e-05,1.44787]
[1779874620573,39.44,75829.06,0.0,0.00658,1e-05,1.45177]
[1779874625583,39.44,75834.48,0.0,0.00661,1e-05,1.45817]
[1779874630589,39.44,75833.76,0.0,0.00661,1e-05,1.45732]
[1779874635594,39.44,75833.86,0.0,0.00661,1e-05,1.45743]
[1779874641551,39.44,75833.48,0.0,0.0066,1e-05,1.45699]
[1779874646586,39.44,75834.64,0.0,0.00661,1e-05,1.45836]
[1779874651611,39.44,75834.26,0.0,0.0066,1e-05,1.45698]
[1779874658618,39.44,75827.42,0.0,0.00656,1e-05,1.44891]
[1779874663623,39.44,75823.42,0.0,0.00654,1e-05,1.44421]
[1779874668628,39.44,75821.55,0.0,0.00653,1e-05,1.44201]
[1779874674634,39.44,75821.6,0.0,0.00653,1e-05,1.44207]
[1779874679639,39.44,75814.81,0.0,0.00649,1e-05,1.43413]
[1779874685645,39.44,75815.67,0.0,0.00649,1e-05,1.43513]
[1779874691651,39.44,75824.32,0.0,0.00655,1e-05,1.44526]
[1779874696656,39.44,75833.3,0.0,0.0066,1e-05,1.45584]
[1779874701661,39.44,75838.62,0.0,0.00663,1e-05,1.46214]
[1779874707667,39.44,75845.25,0.0,0.00667,1e-05,1.47001]
[1779874711670,39.44,75862.55,0.0,0.00677,1e-05,1.4898]
[1779874716675,39.44,75865.71,0.0,0.00679,1e-05,1.49361]
[1779874721680,39.44,75874.17,0.0,0.00684,1e-05,1.50385]
[1779874726684,39.44,75881.13,0.0,0.00688,1e-05,1.51232]
[1779874731689,39.44,75881.07,0.0,0.00688,1e-05,1.51224]
[1779874736694,39.44,75880.79,0.0,0.00688,1e-05,1.5119]
[1779874741699,39.44,75882.09,0.0,0.00689,1e-05,1.51348]
[1779874746704,39.44,75880.65,0.0,0.00688,1e-05,1.51173]
[1779874751709,39.44,75879.51,0.0,0.00687,1e-05,1.51035]
[1779874756714,39.44,75874.72,0.0,0.00685,1e-05,1.50451]
[1779874761719,39.44,75873.39,0.0,0.00684,1e-05,1.5029]
[1779874766724,39.44,75870.0,0.0,0.00682,1e-05,1.4988]
[1779874771728,39.44,75876.24,0.0,0.00685,1e-05,1.50541]
[1779874776733,39.44,75876.18,0.0,0.00685,1e-05,1.50534]
[1779874781738,39.44,75873.28,0.0,0.00683,1e-05,1.50181]
[1779874787744,39.44,75869.88,0.0,0.00681,1e-05,1.49769]
[1779874792749,39.44,75866.84,0.0,0.00679,1e-05,1.49402]
[1779874797754,39.44,75866.56,0.0,0.00679,1e-05,1.49369]
[1779874803631,39.44,75865.24,0.0,0.00678,1e-05,1.49209]
[1779874808744,39.44,75862.33,0.0,0.00677,1e-05,1.48859]
[1779874814771,39.44,75859.04,0.0,0.00675,1e-05,1.48463]
[1779874819776,39.44,75859.44,0.0,0.00675,1e-05,1.48511]
[1779874825782,39.44,75859.95,0.0,0.00675,1e-05,1.48572]
[1779874830787,39.44,75860.27,0.0,0.00675,1e-05,1.48611]
[1779874835792,39.44,75859.42,0.0,0.00674,1e-05,1.48414]
[1779874840797,39.44,75861.57,0.0,0.00676,1e-05,1.48673]
[1779874845802,39.44,75862.05,0.0,0.00676,1e-05,1.4873]
[1779874850808,39.44,75861.83,0.0,0.00676,1e-05,1.48704]
[1779874855813,39.44,75862.46,0.0,0.00676,1e-05,1.4878]
[1779874860818,39.44,75858.79,0.0,0.00674,1e-05,1.48339]
[1779874865823,39.44,75858.52,0.0,0.00674,1e-05,1.48306]
[1779874871830,39.44,75859.36,0.0,0.00674,1e-05,1.48406]
[1779874873832,39.44,75846.13,0.0,0.00666,1e-05,1.46825]
[1779874878837,39.44,75847.78,0.0,0.00667,1e-05,1.47022]
[1779874883842,39.44,75849.39,0.0,0.00668,1e-05,1.47214]
[1779874888847,39.44,75850.6,0.0,0.00669,1e-05,1.47358]
[1779874893852,39.44,75851.47,0.0,0.00669,1e-05,1.47367]
[1779874898857,39.44,75852.26,0.0,0.0067,1e-05,1.47462]
[1779874904863,39.44,75852.3,0.0,0.0067,1e-05,1.47467]
[1779874910869,39.44,75849.59,0.0,0.00668,1e-05,1.47144]
[1779874915874,39.44,75850.14,0.0,0.00668,1e-05,1.4721]
[1779874920879,39.44,75851.59,0.0,0.00669,1e-05,1.47382]
[1779874926885,39.44,75852.45,0.0,0.0067,1e-05,1.47484]
[1779874931890,39.44,75853.3,0.0,0.0067,1e-05,1.47586]
[1779874936895,39.44,75853.44,0.0,0.0067,1e-05,1.47604]
[1779874942688,39.44,75854.16,0.0,0.00671,1e-05,1.47689]
[1779874947906,39.44,75854.48,0.0,0.00671,1e-05,1.47728]
[1779874952911,39.44,75853.96,0.0,0.0067,1e-05,1.47572]
[1779874958917,39.44,75851.04,0.0,0.00668,1e-05,1.47223]
[1779874963922,39.44,75851.34,0.0,0.00669,1e-05,1.47258]
[1779874968927,39.44,75851.56,0.0,0.00669,1e-05,1.47285]
[1779874973932,39.44,75850.24,0.0,0.00668,1e-05,1.47127]
[1779874978939,39.44,75849.71,0.0,0.00668,1e-05,1.47064]
[1779874983944,39.44,75850.27,0.0,0.00668,1e-05,1.47131]
[1779874989950,39.44,75850.24,0.0,0.00668,1e-05,1.47128]
[1779874994955,39.44,75849.06,0.0,0.00667,1e-05,1.46987]
[1779874999960,39.44,75850.88,0.0,0.00668,1e-05,1.47203]
[1779875007142,39.44,75850.23,0.0,0.00668,1e-05,1.47127]
[1779875013183,39.44,75850.3,0.0,0.00668,1e-05,1.47041]
[1779875018979,39.44,75851.25,0.0,0.00668,1e-05,1.47153]
[1779875021982,39.44,75862.95,0.0,0.00675,1e-05,1.48555]
[1779875027990,39.44,75850.53,0.0,0.00668,1e-05,1.47068]
[1779875032995,39.44,75846.86,0.0,0.00666,1e-05,1.46631]
[1779875038000,39.44,75846.11,0.0,0.00665,1e-05,1.46542]
[1779875044006,39.44,75844.8,0.0,0.00664,1e-05,1.46386]
[1779875049011,39.44,75844.48,0.0,0.00664,1e-05,1.46349]
[1779875054017,39.44,75845.31,0.0,0.00665,1e-05,1.46447]
[1779875059022,39.44,75849.13,0.0,0.00667,1e-05,1.46901]
[1779875064027,39.44,75846.8,0.0,0.00665,1e-05,1.46624]
[1779875069032,39.44,75846.74,0.0,0.00665,1e-05,1.46616]
[1779875074037,39.44,75848.68,0.0,0.00666,1e-05,1.46754]
[1779875079042,39.44,75848.72,0.0,0.00666,1e-05,1.46758]
[1779875084047,39.44,75849.71,0.0,0.00667,1e-05,1.46876]
[1779875089052,39.44,75852.62,0.0,0.00669,1e-05,1.47223]
[1779875094057,39.44,75852.38,0.0,0.00668,1e-05,1.47195]
[1779875100063,39.44,75853.01,0.0,0.00669,1e-05,1.4727]
[1779875105068,39.44,75853.32,0.0,0.00669,1e-05,1.47306]
[1779875110073,39.44,75859.35,0.0,0.00673,1e-05,1.48028]
[1779875115078,39.44,75858.98,0.0,0.00672,1e-05,1.47983]
[1779875120083,39.44,75856.59,0.0,0.00671,1e-05,1.47697]
[1779875125091,39.44,75854.94,0.0,0.0067,1e-05,1.475]
[1779875132097,39.44,75856.01,0.0,0.0067,1e-05,1.47534]
[1779875138103,39.44,75856.69,0.0,0.00671,1e-05,1.47615]
[1779875144102,39.44,75856.66,0.0,0.00671,1e-05,1.47611]
[1779875150115,39.44,75856.2,0.0,0.0067,1e-05,1.47557]
[1779875155119,39.44,75853.14,0.0,0.00668,1e-05,1.47191]
[1779875160124,39.44,75852.99,0.0,0.00668,1e-05,1.47173]
[1779875165129,39.44,75853.6,0.0,0.00669,1e-05,1.47247]
[1779875170134,39.44,75854.47,0.0,0.00669,1e-05,1.4735]
[1779875175139,39.44,75854.71,0.0,0.00669,1e-05,1.47378]
[1779875180144,39.44,75856.99,0.0,0.00671,1e-05,1.47651]
[1779875185149,39.44,75856.45,0.0,0.0067,1e-05,1.47587]
[1779875190154,39.44,75854.44,0.0,0.00669,1e-05,1.47346]
[1779875193166,39.44,75839.91,0.0,0.0066,1e-05,1.45527]
[1779875198171,39.44,75830.62,0.0,0.00655,1e-05,1.44432]
[1779875203176,39.44,75827.21,0.0,0.00653,1e-05,1.44032]
[1779875209182,39.44,75818.48,0.0,0.00647,1e-05,1.43012]
[1779875214187,39.44,75816.24,0.0,0.00646,1e-05,1.42752]
[1779875219193,39.44,75814.97,0.0,0.00645,1e-05,1.42603]
[1779875224198,39.44,75813.82,0.0,0.00645,1e-05,1.4247]
[1779875229203,39.44,75811.87,0.0,0.00644,1e-05,1.42244]
[1779875235209,39.44,75812.98,0.0,0.00644,1e-05,1.42372]
[1779875240214,39.44,75817.91,0.0,0.00647,1e-05,1.42945]
[1779875245219,39.44,75822.78,0.0,0.0065,1e-05,1.43514]
[1779875250224,39.44,75824.04,0.0,0.00651,1e-05,1.4366]
[1779875255229,39.44,75825.51,0.0,0.00651,1e-05,1.4374]
[1779875260234,39.44,75826.88,0.0,0.00652,1e-05,1.439]
[1779875265239,39.44,75830.0,0.0,0.00654,1e-05,1.44267]
[1779875270244,39.44,75830.94,0.0,0.00654,1e-05,1.44377]
[1779875275249,39.44,75839.73,0.0,0.0066,1e-05,1.45412]
[1779875280254,39.44,75839.76,0.0,0.0066,1e-05,1.45415]
[1779875285259,39.44,75841.46,0.0,0.00661,1e-05,1.45617]
[1779875290264,39.44,75842.72,0.0,0.00661,1e-05,1.45766]
[1779875295269,39.44,75841.67,0.0,0.00661,1e-05,1.45642]
[1779875300274,39.44,75839.17,0.0,0.00659,1e-05,1.45347]
[1779875305280,39.44,75838.93,0.0,0.00659,1e-05,1.45318]
[1779875310285,39.44,75836.22,0.0,0.00658,1e-05,1.44998]
[1779875315290,39.44,75835.66,0.0,0.00657,1e-05,1.4484]
[1779875320295,39.44,75827.94,0.0,0.00652,1e-05,1.43932]
[1779875325300,39.44,75827.91,0.0,0.00652,1e-05,1.43929]
[1779875330305,39.44,75827.89,0.0,0.00652,1e-05,1.43926]
[1779875335310,39.44,75827.33,0.0,0.00652,1e-05,1.43861]
[1779875340315,39.44,75826.5,0.0,0.00651,1e-05,1.43763]
[1779875345319,39.44,75825.83,0.0,0.00651,1e-05,1.43685]
[1779875350324,39.44,75826.21,0.0,0.00651,1e-05,1.43729]
[1779875355329,39.44,75827.91,0.0,0.00652,1e-05,1.43929]
[1779875361335,39.44,75825.29,0.0,0.00651,1e-05,1.43622]
[1779875366340,39.44,75825.06,0.0,0.0065,1e-05,1.43596]
[1779875371345,39.44,75825.12,0.0,0.0065,1e-05,1.4351]
[1779875377351,39.44,75825.01,0.0,0.0065,1e-05,1.43497]
[1779875383357,39.44,75825.12,0.0,0.0065,1e-05,1.4351]
[1779875388362,39.44,75828.68,0.0,0.00652,1e-05,1.43927]
[1779875392366,39.44,75839.47,0.0,0.00659,1e-05,1.45196]
[1779875397371,39.44,75843.65,0.0,0.00661,1e-05,1.45689]
[1779875402376,39.44,75845.75,0.0,0.00662,1e-05,1.45938]
[1779875407381,39.44,75845.05,0.0,0.00662,1e-05,1.45854]
[1779875412386,39.44,75842.99,0.0,0.00661,1e-05,1.45611]
[1779875417391,39.44,75841.78,0.0,0.0066,1e-05,1.45469]
[1779875423397,39.44,75840.9,0.0,0.00659,1e-05,1.45364]
[1779875427401,39.44,75852.1,0.0,0.00666,1e-05,1.46692]
[1779875432406,39.44,75855.24,0.0,0.00668,1e-05,1.46972]
[1779875437411,39.44,75858.02,0.0,0.00669,1e-05,1.47304]
[1779875442415,39.44,75858.13,0.0,0.00669,1e-05,1.47317]
[1779875447420,39.44,75858.4,0.0,0.0067,1e-05,1.47349]
[1779875449422,39.44,75845.04,0.0,0.00662,1e-05,1.4576]
[1779875454427,39.44,75846.48,0.0,0.00662,1e-05,1.45931]
[1779875459432,39.44,75845.43,0.0,0.00662,1e-05,1.45806]
[1779875464437,39.44,75844.07,0.0,0.00661,1e-05,1.45645]
[1779875470443,39.44,75846.74,0.0,0.00663,1e-05,1.45961]
[1779875476449,39.44,75847.09,0.0,0.00663,1e-05,1.46003]
[1779875479452,39.44,75827.59,0.0,0.00651,1e-05,1.43706]
[1779875484456,39.44,75821.89,0.0,0.00648,1e-05,1.43041]
[1779875489582,39.44,75821.66,0.0,0.00648,1e-05,1.43014]
[1779875495467,39.44,75821.83,0.0,0.00647,1e-05,1.42941]
[1779875501473,39.44,75806.88,0.0,0.00639,1e-05,1.41209]
[1779875506478,39.44,75804.47,0.0,0.00637,1e-05,1.40931]
[1779875512484,39.44,75794.89,0.0,0.00632,1e-05,1.39832]
[1779875517489,39.44,75793.61,0.0,0.00631,1e-05,1.39685]
[1779875522494,39.44,75793.1,0.0,0.00631,1e-05,1.39627]
[1779875527498,39.44,75793.46,0.0,0.00631,1e-05,1.39668]
[1779875532503,39.44,75791.49,0.0,0.0063,1e-05,1.39443]
[1779875537508,39.44,75783.33,0.0,0.00625,1e-05,1.38515]
[1779875540511,39.44,75794.69,0.0,0.00632,1e-05,1.39809]
[1779875545516,39.44,75796.74,0.0,0.00633,1e-05,1.40043]
[1779875550521,39.44,75794.7,0.0,0.00632,1e-05,1.3981]
[1779875555526,39.44,75805.71,0.0,0.00638,1e-05,1.40982]
[1779875561532,39.44,75805.96,0.0,0.00638,1e-05,1.41011]
[1779875566537,39.44,75806.6,0.0,0.00638,1e-05,1.41085]
[1779875572543,39.44,75802.98,0.0,0.00636,1e-05,1.40668]
[1779875579250,39.44,75803.42,0.0,0.00636,1e-05,1.40719]
[1779875584555,39.44,75802.63,0.0,0.00636,1e-05,1.40629]
[1779875590561,39.44,75802.44,0.0,0.00636,1e-05,1.40606]
[1779875595566,39.44,75803.12,0.0,0.00636,1e-05,1.40684]
[1779875600571,39.44,75801.95,0.0,0.00635,1e-05,1.40551]
[1779875605576,39.44,75803.77,0.0,0.00636,1e-05,1.4076]
[1779875610581,39.44,75803.76,0.0,0.00636,1e-05,1.40758]
[1779875615586,39.44,75805.37,0.0,0.00637,1e-05,1.40852]
[1779875620591,39.44,75806.13,0.0,0.00637,1e-05,1.4094]
[1779875626579,39.44,75806.7,0.0,0.00638,1e-05,1.41006]
[1779875632603,39.44,75808.24,0.0,0.00639,1e-05,1.41183]
[1779875637608,39.44,75815.54,0.0,0.00643,1e-05,1.42027]
[1779875642613,39.44,75821.87,0.0,0.00647,1e-05,1.42762]
[1779875647618,39.44,75821.31,0.0,0.00646,1e-05,1.42697]
[1779875652623,39.44,75821.9,0.0,0.00647,1e-05,1.42766]
[1779875654625,39.44,75837.14,0.0,0.00656,1e-05,1.44549]
[1779875659630,39.44,75837.94,0.0,0.00656,1e-05,1.44643]
[1779875664635,39.44,75839.42,0.0,0.00657,1e-05,1.44817]
[1779875669640,39.44,75838.78,0.0,0.00657,1e-05,1.44742]
[1779875674645,39.44,75838.15,0.0,0.00656,1e-05,1.44574]
[1779875679650,39.44,75838.21,0.0,0.00656,1e-05,1.44582]
[1779875684655,39.44,75837.77,0.0,0.00656,1e-05,1.4453]
[1779875689660,39.44,75837.94,0.0,0.00656,1e-05,1.4455]
[1779875695666,39.44,75838.93,0.0,0.00656,1e-05,1.44666]
[1779875700671,39.44,75834.19,0.0,0.00653,1e-05,1.4411]
[1779875705676,39.44,75830.61,0.0,0.00651,1e-05,1.43689]
[1779875711682,39.44,75825.69,0.0,0.00648,1e-05,1.43115]
[1779875716687,39.44,75832.16,0.0,0.00652,1e-05,1.43871]
[1779875721692,39.44,75831.89,0.0,0.00652,1e-05,1.4384]
[1779875726697,39.44,75830.97,0.0,0.00652,1e-05,1.43732]
[1779875731704,39.44,75828.85,0.0,0.0065,1e-05,1.43392]
[1779875736709,39.44,75827.74,0.0,0.00649,1e-05,1.43262]
[1779875741714,39.44,75827.19,0.0,0.00649,1e-05,1.43198]
[1779875746719,39.44,75825.8,0.0,0.00648,1e-05,1.43035]
[1779875751724,39.44,75826.28,0.0,0.00648,1e-05,1.43092]
[1779875756729,39.44,75829.59,0.0,0.0065,1e-05,1.43478]
[1779875762735,39.44,75821.59,0.0,0.00646,1e-05,1.42545]
[1779875767741,39.44,75814.65,0.0,0.00642,1e-05,1.41741]
[1779875772745,39.44,75811.54,0.0,0.0064,1e-05,1.41381]
[1779875777750,39.44,75811.83,0.0,0.0064,1e-05,1.41415]
[1779875782755,39.44,75810.01,0.0,0.00639,1e-05,1.41205]
[1779875796769,39.44,75810.44,0.0,0.00639,1e-05,1.41163]
[1779875801774,39.44,75811.49,0.0,0.00639,1e-05,1.41284]
[1779875807780,39.44,75813.14,0.0,0.0064,1e-05,1.41474]
[1779875812785,39.44,75814.17,0.0,0.00641,1e-05,1.41594]
[1779875817790,39.44,75812.25,0.0,0.0064,1e-05,1.41372]
[1779875822795,39.44,75819.29,0.0,0.00644,1e-05,1.42187]
[1779875828801,39.44,75818.51,0.0,0.00643,1e-05,1.42096]
[1779875833806,39.44,75817.33,0.0,0.00643,1e-05,1.41959]
[1779875838811,39.44,75815.42,0.0,0.00642,1e-05,1.41738]
[1779875843816,39.44,75813.98,0.0,0.00641,1e-05,1.41572]
[1779875848821,39.44,75812.19,0.0,0.0064,1e-05,1.41365]
[1779875853826,39.44,75812.95,0.0,0.0064,1e-05,1.41361]
[1779875860833,39.44,75812.85,0.0,0.0064,1e-05,1.4135]
[1779875865838,39.44,75823.75,0.0,0.00646,1e-05,1.42613]
[1779875870843,39.44,75822.88,0.0,0.00646,1e-05,1.42511]
[1779875875865,39.44,75826.71,0.0,0.00648,1e-05,1.42957]
[1779875880870,39.44,75827.14,0.0,0.00648,1e-05,1.43008]
[1779875885875,39.44,75827.22,0.0,0.00648,1e-05,1.43017]
[1779875890880,39.44,75827.19,0.0,0.00648,1e-05,1.43013]
[1779875895885,39.44,75825.93,0.0,0.00647,1e-05,1.42867]
[1779875900890,39.44,75823.31,0.0,0.00646,1e-05,1.42561]
[1779875905895,39.44,75821.65,0.0,0.00645,1e-05,1.42369]
[1779875910900,39.44,75819.02,0.0,0.00643,1e-05,1.42063]
[1779875916906,39.44,75821.1,0.0,0.00644,1e-05,1.42213]
[1779875921911,39.44,75823.4,0.0,0.00645,1e-05,1.42481]
[1779875926916,39.44,75823.07,0.0,0.00645,1e-05,1.42442]
[1779875931921,39.44,75821.73,0.0,0.00644,1e-05,1.42286]
[1779875940930,39.44,75820.86,0.0,0.00644,1e-05,1.42185]
[1779875946936,39.44,75820.56,0.0,0.00644,1e-05,1.4215]
[1779875951940,39.44,75825.94,0.0,0.00647,1e-05,1.42776]
[1779875957946,39.44,75827.05,0.0,0.00648,1e-05,1.42905]
[1779875962951,39.44,75828.35,0.0,0.00648,1e-05,1.43056]
[1779875968957,39.44,75829.39,0.0,0.00649,1e-05,1.43178]
[1779875974963,39.44,75831.64,0.0,0.0065,1e-05,1.43348]
[1779875980969,39.44,75831.07,0.0,0.0065,1e-05,1.43282]
[1779875985974,39.44,75830.97,0.0,0.00649,1e-05,1.43269]
[1779875990980,39.44,75828.77,0.0,0.00648,1e-05,1.43014]
[1779875995985,39.44,75823.88,0.0,0.00645,1e-05,1.42444]
[1779876000990,39.44,75825.5,0.0,0.00646,1e-05,1.42633]
[1779876005995,39.44,75828.01,0.0,0.00648,1e-05,1.42925]
[1779876011000,39.44,75828.95,0.0,0.00648,1e-05,1.43034]
[1779876016005,39.44,75830.68,0.0,0.00649,1e-05,1.43237]
[1779876022012,39.44,75810.38,0.0,0.00637,1e-05,1.40882]
[1779876027017,39.44,75808.17,0.0,0.00636,1e-05,1.40628]
[1779876033024,39.44,75810.19,0.0,0.00637,1e-05,1.40769]
[1779876038029,39.44,75811.54,0.0,0.00638,1e-05,1.40925]
[1779876043034,39.44,75812.63,0.0,0.00638,1e-05,1.4105]
[1779876048564,39.44,75812.8,0.0,0.00638,1e-05,1.41069]
[1779876053601,39.44,75812.55,0.0,0.00638,1e-05,1.41041]
[1779876059050,39.44,75812.77,0.0,0.00638,1e-05,1.41066]
[1779876064056,39.44,75812.68,0.0,0.00638,1e-05,1.41056]
[1779876069061,39.44,75812.7,0.0,0.00638,1e-05,1.41058]
[1779876074066,39.44,75810.93,0.0,0.00637,1e-05,1.40854]
[1779876079071,39.44,75806.37,0.0,0.00635,1e-05,1.4033]
[1779876084076,39.44,75804.41,0.0,0.00634,1e-05,1.40105]
[1779876089081,39.44,75803.49,0.0,0.00633,1e-05,1.4]
[1779876095087,39.44,75801.99,0.0,0.00632,1e-05,1.39737]
[1779876101093,39.44,75801.97,0.0,0.00632,1e-05,1.39735]
[1779876106098,39.44,75799.95,0.0,0.00631,1e-05,1.39504]
[1779876112104,39.44,75804.99,0.0,0.00634,1e-05,1.40081]
[1779876117109,39.44,75808.02,0.0,0.00635,1e-05,1.40428]
[1779876123115,39.44,75806.8,0.0,0.00635,1e-05,1.40289]
[1779876128120,39.44,75809.2,0.0,0.00636,1e-05,1.40564]
[1779876134126,39.44,75808.24,0.0,0.00635,1e-05,1.40453]
[1779876139131,39.44,75809.15,0.0,0.00636,1e-05,1.40558]
[1779876146138,39.44,75809.24,0.0,0.00636,1e-05,1.40568]
[1779876151143,39.44,75808.0,0.0,0.00635,1e-05,1.40335]
[1779876156148,39.44,75810.39,0.0,0.00636,1e-05,1.40609]
[1779876159151,39.44,75799.47,0.0,0.0063,1e-05,1.39359]
[1779876164156,39.44,75795.59,0.0,0.00628,1e-05,1.38916]
[1779876170162,39.44,75793.7,0.0,0.00627,1e-05,1.38701]
[1779876175167,39.44,75792.53,0.0,0.00626,1e-05,1.38568]
[1779876180172,39.44,75794.9,0.0,0.00627,1e-05,1.38837]
[1779876185178,39.44,75796.12,0.0,0.00628,1e-05,1.38977]
[1779876190183,39.44,75795.05,0.0,0.00627,1e-05,1.38855]
[1779876195188,39.44,75794.82,0.0,0.00627,1e-05,1.38829]
[1779876200193,39.44,75793.01,0.0,0.00626,1e-05,1.38623]
[1779876205198,39.44,75791.22,0.0,0.00625,1e-05,1.3842]
[1779876210203,39.44,75791.93,0.0,0.00626,1e-05,1.385]
[1779876215208,39.44,75789.72,0.0,0.00624,1e-05,1.3816]
[1779876220213,39.44,75791.07,0.0,0.00625,1e-05,1.38312]
[1779876225218,39.44,75792.31,0.0,0.00625,1e-05,1.38453]
[1779876230223,39.44,75792.56,0.0,0.00626,1e-05,1.38482]
[1779876235227,39.44,75793.44,0.0,0.00626,1e-05,1.38581]
[1779876240232,39.44,75796.3,0.0,0.00628,1e-05,1.38907]
[1779876245237,39.44,75790.78,0.0,0.00625,1e-05,1.38279]
[1779876250242,39.44,75790.92,0.0,0.00625,1e-05,1.38295]
[1779876255248,39.44,75791.06,0.0,0.00625,1e-05,1.38311]
[1779876260253,39.44,75798.21,0.0,0.00629,1e-05,1.39124]
[1779876266259,39.44,75800.52,0.0,0.0063,1e-05,1.39388]
[1779876271264,39.44,75802.75,0.0,0.00631,1e-05,1.39552]
[1779876276269,39.44,75802.51,0.0,0.00631,1e-05,1.39525]
[1779876281276,39.44,75814.5,0.0,0.00638,1e-05,1.409]
[1779876286281,39.44,75811.14,0.0,0.00636,1e-05,1.40514]
[1779876292274,39.44,75815.68,0.0,0.00639,1e-05,1.41036]
[1779876297292,39.44,75816.7,0.0,0.00639,1e-05,1.41154]
[1779876302297,39.44,75819.41,0.0,0.00641,1e-05,1.41467]
[1779876307302,39.44,75819.39,0.0,0.00641,1e-05,1.41465]
[1779876312307,39.44,75820.85,0.0,0.00642,1e-05,1.41634]
[1779876321316,39.44,75820.81,0.0,0.00641,1e-05,1.41629]
[1779876326321,39.44,75822.35,0.0,0.00642,1e-05,1.41807]
[1779876331325,39.44,75822.66,0.0,0.00642,1e-05,1.41751]
[1779876336330,39.44,75818.13,0.0,0.0064,1e-05,1.41228]
[1779876341335,39.44,75818.92,0.0,0.0064,1e-05,1.41319]
[1779876346340,39.44,75818.69,0.0,0.0064,1e-05,1.41292]
[1779876351345,39.44,75819.97,0.0,0.00641,1e-05,1.4144]
[1779876356350,39.44,75820.92,0.0,0.00641,1e-05,1.4155]
[1779876361355,39.44,75819.85,0.0,0.00641,1e-05,1.41426]
[1779876366360,39.44,75824.7,0.0,0.00643,1e-05,1.41988]
[1779876371365,39.44,75827.65,0.0,0.00645,1e-05,1.42331]
[1779876376369,39.44,75828.8,0.0,0.00646,1e-05,1.42464]
[1779876381901,39.44,75828.76,0.0,0.00646,1e-05,1.42459]
[1779876387380,39.44,75823.9,0.0,0.00643,1e-05,1.41895]
[1779876392385,39.44,75822.96,0.0,0.00642,1e-05,1.41695]
[1779876397390,39.44,75822.45,0.0,0.00642,1e-05,1.41635]
[1779876402395,39.44,75822.35,0.0,0.00642,1e-05,1.41624]
[1779876408401,39.44,75822.26,0.0,0.00642,1e-05,1.41613]
[1779876413406,39.44,75823.74,0.0,0.00642,1e-05,1.41785]
[1779876418411,39.44,75822.96,0.0,0.00642,1e-05,1.41694]
[1779876423415,39.44,75821.72,0.0,0.00641,1e-05,1.41551]
[1779876428420,39.44,75819.88,0.0,0.0064,1e-05,1.41339]
[1779876433425,39.44,75819.66,0.0,0.0064,1e-05,1.41312]
[1779876438430,39.44,75819.51,0.0,0.0064,1e-05,1.41296]
[1779876443435,39.44,75820.16,0.0,0.0064,1e-05,1.4137]
[1779876448441,39.44,75820.08,0.0,0.0064,1e-05,1.41362]
[1779876453446,39.44,75820.08,0.0,0.0064,1e-05,1.4127]
[1779876459452,39.44,75819.04,0.0,0.00639,1e-05,1.4115]
[1779876464457,39.44,75818.85,0.0,0.00639,1e-05,1.41127]
[1779876470463,39.44,75818.86,0.0,0.00639,1e-05,1.41128]
[1779876476469,39.44,75821.91,0.0,0.00641,1e-05,1.41481]
[1779876481474,39.44,75820.16,0.0,0.0064,1e-05,1.41279]
[1779876486479,39.44,75818.3,0.0,0.00639,1e-05,1.41064]
[1779876491484,39.44,75818.62,0.0,0.00639,1e-05,1.41102]
[1779876496489,39.44,75826.59,0.0,0.00644,1e-05,1.42023]
[1779876501494,39.44,75829.79,0.0,0.00646,1e-05,1.42395]
[1779876506499,39.44,75830.67,0.0,0.00646,1e-05,1.42497]
[1779876511504,39.44,75831.68,0.0,0.00646,1e-05,1.42523]
[1779876516509,39.44,75831.84,0.0,0.00646,1e-05,1.42541]
[1779876521514,39.44,75830.98,0.0,0.00646,1e-05,1.4244]
[1779876527520,39.44,75833.92,0.0,0.00648,1e-05,1.42783]
[1779876532525,39.44,75830.38,0.0,0.00645,1e-05,1.42371]
[1779876537530,39.44,75829.68,0.0,0.00645,1e-05,1.42289]
[1779876542535,39.44,75827.9,0.0,0.00644,1e-05,1.42083]
[1779876547540,39.44,75822.77,0.0,0.00641,1e-05,1.41489]
[1779876552545,39.44,75815.44,0.0,0.00637,1e-05,1.40644]
[1779876557550,39.44,75816.41,0.0,0.00637,1e-05,1.40755]
[1779876562555,39.44,75817.41,0.0,0.00638,1e-05,1.4087]
[1779876567560,39.44,75818.02,0.0,0.00638,1e-05,1.40941]
[1779876572565,39.44,75818.03,0.0,0.00638,1e-05,1.4085]
[1779876577570,39.44,75821.83,0.0,0.0064,1e-05,1.41289]
[1779876582575,39.44,75829.34,0.0,0.00644,1e-05,1.42158]
[1779876587580,39.44,75818.31,0.0,0.00638,1e-05,1.40883]
[1779876589582,39.44,75806.36,0.0,0.00631,1e-05,1.39511]
[1779876594587,39.44,75801.16,0.0,0.00628,1e-05,1.38917]
[1779876599592,39.44,75799.29,0.0,0.00627,1e-05,1.38705]
[1779876604597,39.44,75798.82,0.0,0.00627,1e-05,1.38651]
[1779876609601,39.44,75798.28,0.0,0.00626,1e-05,1.3859]
[1779876614606,39.44,75798.71,0.0,0.00627,1e-05,1.38639]
[1779876620612,39.44,75794.4,0.0,0.00624,1e-05,1.38149]
[1779876626616,39.44,75793.6,0.0,0.00624,1e-05,1.38059]
[1779876631623,39.44,75796.73,0.0,0.00625,1e-05,1.38323]
[1779876637629,39.44,75796.99,0.0,0.00625,1e-05,1.38353]
[1779876642634,39.44,75793.5,0.0,0.00623,1e-05,1.37957]
[1779876647639,39.44,75793.13,0.0,0.00623,1e-05,1.37915]
[1779876653645,39.44,75793.08,0.0,0.00623,1e-05,1.3791]
[1779876658650,39.44,75793.23,0.0,0.00623,1e-05,1.37927]
[1779876663655,39.44,75793.94,0.0,0.00624,1e-05,1.38007]
[1779876668660,39.44,75793.65,0.0,0.00623,1e-05,1.37975]
[1779876673665,39.44,75794.24,0.0,0.00624,1e-05,1.38041]
[1779876678670,39.44,75794.75,0.0,0.00624,1e-05,1.38099]
[1779876683675,39.44,75794.27,0.0,0.00624,1e-05,1.38045]
[1779876692684,39.44,75794.29,0.0,0.00623,1e-05,1.37957]
[1779876699691,39.44,75791.16,0.0,0.00622,1e-05,1.37603]
[1779876706698,39.44,75790.27,0.0,0.00621,1e-05,1.37502]
[1779876711703,39.44,75788.79,0.0,0.0062,1e-05,1.37336]
[1779876717102,39.44,75788.07,0.0,0.0062,1e-05,1.37254]
[1779876722714,39.44,75787.06,0.0,0.00619,1e-05,1.3714]
[1779876729721,39.44,75788.31,0.0,0.0062,1e-05,1.37281]
[1779876734726,39.44,75788.03,0.0,0.0062,1e-05,1.37249]
[1779876739731,39.44,75787.74,0.0,0.0062,1e-05,1.37216]
[1779876744736,39.44,75786.78,0.0,0.00619,1e-05,1.37109]
[1779876750742,39.44,75786.45,0.0,0.00619,1e-05,1.37072]
[1779876756747,39.44,75785.1,0.0,0.00618,1e-05,1.3683]
[1779876761752,39.44,75785.31,0.0,0.00618,1e-05,1.36853]
[1779876767455,39.44,75785.18,0.0,0.00618,1e-05,1.36838]
[1779876772763,39.44,75784.99,0.0,0.00618,1e-05,1.36817]
[1779876784775,39.44,75784.78,0.0,0.00618,1e-05,1.36794]
[1779876790760,39.44,75784.78,0.0,0.00618,1e-05,1.36794]
[1779876795786,39.44,75783.08,0.0,0.00617,1e-05,1.36603]
[1779876801792,39.44,75783.01,0.0,0.00617,1e-05,1.36595]
[1779876806796,39.44,75783.17,0.0,0.00617,1e-05,1.36612]
[1779876813805,39.44,75783.29,0.0,0.00616,1e-05,1.36537]
[1779876818810,39.44,75791.12,0.0,0.00621,1e-05,1.37419]
[1779876823815,39.44,75794.85,0.0,0.00623,1e-05,1.3784]
[1779876828820,39.44,75797.53,0.0,0.00624,1e-05,1.38144]
[1779876833825,39.44,75798.83,0.0,0.00625,1e-05,1.38291]
[1779876838830,39.44,75800.06,0.0,0.00626,1e-05,1.38432]
[1779876843835,39.44,75805.25,0.0,0.00629,1e-05,1.39021]
[1779876849172,39.44,75807.58,0.0,0.0063,1e-05,1.39288]
[1779876854207,39.44,75811.18,0.0,0.00632,1e-05,1.397]
[1779876858850,39.44,75823.21,0.0,0.00639,1e-05,1.41081]
[1779876863855,39.44,75830.2,0.0,0.00643,1e-05,1.4189]
[1779876868860,39.44,75832.67,0.0,0.00645,1e-05,1.42177]
[1779876873866,39.44,75833.84,0.0,0.00645,1e-05,1.42221]
[1779876878871,39.44,75842.78,0.0,0.0065,1e-05,1.43263]
[1779876883876,39.44,75852.74,0.0,0.00656,1e-05,1.44431]
[1779876888881,39.44,75857.12,0.0,0.00659,1e-05,1.44947]
[1779876893886,39.44,75863.58,0.0,0.00663,1e-05,1.45711]
[1779876898891,39.44,75866.1,0.0,0.00664,1e-05,1.46009]
[1779876903896,39.44,75859.18,0.0,0.0066,1e-05,1.4519]
[1779876908901,39.44,75860.98,0.0,0.00661,1e-05,1.45404]
[1779876913906,39.44,75860.7,0.0,0.00661,1e-05,1.4537]
[1779876918911,39.44,75858.78,0.0,0.0066,1e-05,1.45143]
[1779876923916,39.44,75852.95,0.0,0.00656,1e-05,1.44455]
[1779876929922,39.44,75851.09,0.0,0.00655,1e-05,1.44237]
[1779876935928,39.44,75850.74,0.0,0.00655,1e-05,1.44103]
[1779876940933,39.44,75850.52,0.0,0.00654,1e-05,1.44077]
[1779876949873,39.44,75850.54,0.0,0.00654,1e-05,1.4408]
[1779876954947,39.44,75853.14,0.0,0.00656,1e-05,1.44385]
[1779876960951,39.44,75853.64,0.0,0.00656,1e-05,1.44443]
[1779876965959,39.44,75855.25,0.0,0.00657,1e-05,1.44633]
[1779876970964,39.44,75855.85,0.0,0.00658,1e-05,1.44703]
[1779876975969,39.44,75859.19,0.0,0.0066,1e-05,1.45098]
[1779876980974,39.44,75862.85,0.0,0.00662,1e-05,1.4553]
[1779876985979,39.44,75860.98,0.0,0.00661,1e-05,1.4531]
[1779876991985,39.44,75860.74,0.0,0.0066,1e-05,1.45188]
[1779876996990,39.44,75863.87,0.0,0.00662,1e-05,1.45558]
[1779877001995,39.44,75867.95,0.0,0.00664,1e-05,1.46042]
[1779877007042,39.44,75877.75,0.0,0.0067,1e-05,1.47209]
[1779877012047,39.44,75884.8,0.0,0.00675,1e-05,1.48054]
[1779877017052,39.44,75888.08,0.0,0.00677,1e-05,1.48449]
[1779877022057,39.44,75891.42,0.0,0.00679,1e-05,1.48851]
[1779877027062,39.44,75897.96,0.0,0.00683,1e-05,1.49642]
[1779877032067,39.44,75898.54,0.0,0.00683,1e-05,1.49713]
[1779877037072,39.44,75897.75,0.0,0.00683,1e-05,1.49616]
[1779877042077,39.44,75898.72,0.0,0.00683,1e-05,1.49734]
[1779877047081,39.44,75903.2,0.0,0.00686,1e-05,1.50278]
[1779877053087,39.44,75906.8,0.0,0.00688,1e-05,1.50621]
[1779877058092,39.44,75907.22,0.0,0.00688,1e-05,1.50672]
[1779877064098,39.44,75912.89,0.0,0.00692,1e-05,1.51364]
[1779877069103,39.44,75909.34,0.0,0.00689,1e-05,1.50931]
[1779877074107,39.44,75909.25,0.0,0.00689,1e-05,1.50919]
[1779877079112,39.44,75900.22,0.0,0.00684,1e-05,1.4982]
[1779877084117,39.44,75899.7,0.0,0.00683,1e-05,1.49757]
[1779877089122,39.44,75898.58,0.0,0.00683,1e-05,1.49622]
[1779877094127,39.44,75897.11,0.0,0.00682,1e-05,1.49444]
[1779877100133,39.44,75896.2,0.0,0.00681,1e-05,1.49333]
[1779877105138,39.44,75895.53,0.0,0.00681,1e-05,1.49252]
[1779877112145,39.44,75895.7,0.0,0.0068,1e-05,1.49178]
[1779877118151,39.44,75894.75,0.0,0.0068,1e-05,1.49063]
[1779877123156,39.44,75895.71,0.0,0.00681,1e-05,1.49179]
[1779877129136,39.44,75881.74,0.0,0.00672,1e-05,1.47498]
[1779877134167,39.44,75873.0,0.0,0.00667,1e-05,1.46454]
[1779877139172,39.44,75873.49,0.0,0.00667,1e-05,1.46513]
[1779877144176,39.44,75875.91,0.0,0.00668,1e-05,1.46801]
[1779877149181,39.44,75877.01,0.0,0.00669,1e-05,1.46932]
[1779877154186,39.44,75888.57,0.0,0.00676,1e-05,1.48318]
[1779877159191,39.44,75893.6,0.0,0.00679,1e-05,1.48924]
[1779877164196,39.44,75892.46,0.0,0.00679,1e-05,1.48786]
[1779877169202,39.44,75879.89,0.0,0.00671,1e-05,1.47277]
[1779877174207,39.44,75881.16,0.0,0.00671,1e-05,1.47333]
[1779877179212,39.44,75888.56,0.0,0.00676,1e-05,1.48221]
[1779877184217,39.44,75890.83,0.0,0.00677,1e-05,1.48494]
[1779877189224,39.44,75890.96,0.0,0.00677,1e-05,1.48511]
[1779877194229,39.44,75889.46,0.0,0.00676,1e-05,1.4833]
[1779877200235,39.44,75889.02,0.0,0.00676,1e-05,1.48276]
[1779877205241,39.44,75878.43,0.0,0.0067,1e-05,1.47008]
[1779877208244,39.44,75868.1,0.0,0.00663,1e-05,1.45778]
[1779877213249,39.44,75871.44,0.0,0.00665,1e-05,1.46175]
[1779877219255,39.44,75874.68,0.0,0.00667,1e-05,1.46561]
[1779877224260,39.44,75879.3,0.0,0.0067,1e-05,1.47112]
[1779877230267,39.44,75884.05,0.0,0.00673,1e-05,1.4768]
[1779877235272,39.44,75889.81,0.0,0.00676,1e-05,1.48277]
[1779877240278,39.44,75890.61,0.0,0.00677,1e-05,1.48373]
[1779877245283,39.44,75889.45,0.0,0.00676,1e-05,1.48234]
[1779877250993,39.44,75890.13,0.0,0.00676,1e-05,1.48315]
[1779877256294,39.44,75885.36,0.0,0.00673,1e-05,1.47742]
[1779877262300,39.44,75885.42,0.0,0.00673,1e-05,1.4775]
[1779877267305,39.44,75885.83,0.0,0.00674,1e-05,1.47799]
[1779877271309,39.44,75873.67,0.0,0.00666,1e-05,1.46346]
[1779877276314,39.44,75874.05,0.0,0.00666,1e-05,1.46391]
[1779877282320,39.44,75872.54,0.0,0.00666,1e-05,1.46212]
[1779877287325,39.44,75873.99,0.0,0.00666,1e-05,1.46384]
[1779877293331,39.44,75876.17,0.0,0.00667,1e-05,1.46549]
[1779877298331,39.44,75878.53,0.0,0.00669,1e-05,1.46831]
[1779877303345,39.44,75876.68,0.0,0.00668,1e-05,1.4661]
[1779877308350,39.44,75872.43,0.0,0.00665,1e-05,1.46104]
[1779877313355,39.44,75873.59,0.0,0.00666,1e-05,1.46242]
[1779877318360,39.44,75874.15,0.0,0.00666,1e-05,1.46309]
[1779877323366,39.44,75875.93,0.0,0.00667,1e-05,1.46521]
[1779877329549,39.44,75876.63,0.0,0.00668,1e-05,1.46604]
[1779877335378,39.44,75876.84,0.0,0.00668,1e-05,1.46629]
[1779877341384,39.44,75877.63,0.0,0.00668,1e-05,1.46724]
[1779877347390,39.44,75878.36,0.0,0.00669,1e-05,1.46811]
[1779877353396,39.44,75879.11,0.0,0.00669,1e-05,1.46806]
[1779877358401,39.44,75881.81,0.0,0.0067,1e-05,1.47129]
[1779877363406,39.44,75881.68,0.0,0.0067,1e-05,1.47112]
[1779877368822,39.44,75881.68,0.0,0.0067,1e-05,1.47112]
[1779877374417,39.44,75888.66,0.0,0.00675,1e-05,1.47949]
[1779877379423,39.44,75888.66,0.0,0.00675,1e-05,1.47949]
[1779877384428,39.44,75886.75,0.0,0.00673,1e-05,1.47719]
[1779877389968,39.44,75885.19,0.0,0.00672,1e-05,1.47532]
[1779877395009,39.44,75885.32,0.0,0.00672,1e-05,1.47548]
[1779877400444,39.44,75886.24,0.0,0.00673,1e-05,1.47658]
[1779877405449,39.44,75885.65,0.0,0.00673,1e-05,1.47588]
[1779877410455,39.44,75889.71,0.0,0.00675,1e-05,1.48075]
[1779877416461,39.44,75890.68,0.0,0.00675,1e-05,1.48097]
[1779877421466,39.44,75896.3,0.0,0.00679,1e-05,1.48774]
[1779877426471,39.44,75897.41,0.0,0.00679,1e-05,1.48908]
[1779877430475,39.44,75911.81,0.0,0.00688,1e-05,1.50654]
[1779877435480,39.44,75915.9,0.0,0.00691,1e-05,1.51154]
[1779877440485,39.44,75914.87,0.0,0.0069,1e-05,1.51028]
[1779877445490,39.44,75915.56,0.0,0.00691,1e-05,1.51112]
[1779877450495,39.44,75915.39,0.0,0.00691,1e-05,1.51092]
[1779877455500,39.44,75915.75,0.0,0.00691,1e-05,1.51136]
[1779877461466,39.44,75910.95,0.0,0.00688,1e-05,1.5055]
[1779877466501,39.44,75911.64,0.0,0.00688,1e-05,1.50634]
[1779877471516,39.44,75916.8,0.0,0.00691,1e-05,1.51168]
[1779877476521,39.44,75914.47,0.0,0.0069,1e-05,1.50882]
[1779877482527,39.44,75914.29,0.0,0.00689,1e-05,1.50861]
[1779877487532,39.44,75915.03,0.0,0.0069,1e-05,1.50951]
[1779877492537,39.44,75919.83,0.0,0.00693,1e-05,1.51538]
[1779877497542,39.44,75922.11,0.0,0.00694,1e-05,1.51818]
[1779877502547,39.44,75922.63,0.0,0.00695,1e-05,1.51882]
[1779877507554,39.44,75921.07,0.0,0.00694,1e-05,1.5169]
[1779877512559,39.44,75922.09,0.0,0.00694,1e-05,1.51816]
[1779877517564,39.44,75921.49,0.0,0.00694,1e-05,1.51742]
[1779877522571,39.44,75926.73,0.0,0.00697,1e-05,1.52386]
[1779877527576,39.44,75926.05,0.0,0.00697,1e-05,1.52302]
[1779877532581,39.44,75926.14,0.0,0.00696,1e-05,1.52216]
[1779877537586,39.44,75932.23,0.0,0.007,1e-05,1.52966]
[1779877542591,39.44,75930.7,0.0,0.00699,1e-05,1.52778]
[1779877547597,39.44,75931.98,0.0,0.007,1e-05,1.52936]
[1779877552603,39.44,75930.93,0.0,0.00699,1e-05,1.52806]
[1779877557608,39.44,75929.93,0.0,0.00699,1e-05,1.52683]
[1779877562613,39.44,75928.49,0.0,0.00698,1e-05,1.52506]
[1779877567637,39.44,75930.79,0.0,0.00699,1e-05,1.52789]
[1779877572643,39.44,75930.0,0.0,0.00699,1e-05,1.52691]
[1779877577648,39.44,75930.87,0.0,0.00699,1e-05,1.52799]
[1779877582653,39.44,75929.63,0.0,0.00699,1e-05,1.52646]
[1779877587659,39.44,75929.48,0.0,0.00698,1e-05,1.52627]
[1779877592667,39.44,75931.39,0.0,0.00699,1e-05,1.52765]
[1779877597672,39.44,75929.88,0.0,0.00698,1e-05,1.52579]
[1779877602677,39.44,75928.95,0.0,0.00698,1e-05,1.52465]
[1779877607683,39.44,75933.55,0.0,0.00701,1e-05,1.53032]
[1779877612688,39.44,75935.81,0.0,0.00702,1e-05,1.53312]
[1779877617693,39.44,75934.59,0.0,0.00701,1e-05,1.5316]
[1779877622698,39.44,75931.5,0.0,0.00699,1e-05,1.52779]
[1779877628638,39.44,75933.35,0.0,0.007,1e-05,1.53007]
[1779877633674,39.44,75934.85,0.0,0.00701,1e-05,1.53193]
[1779877638709,39.44,75932.88,0.0,0.007,1e-05,1.52949]
[1779877643719,39.44,75932.73,0.0,0.007,1e-05,1.5293]
[1779877648724,39.44,75932.27,0.0,0.007,1e-05,1.52874]
[1779877653729,39.44,75931.37,0.0,0.00699,1e-05,1.52666]
[1779877658734,39.44,75922.74,0.0,0.00693,1e-05,1.51605]
[1779877663739,39.44,75924.71,0.0,0.00695,1e-05,1.51847]
[1779877668744,39.44,75924.62,0.0,0.00695,1e-05,1.51835]
[1779877673749,39.44,75924.79,0.0,0.00695,1e-05,1.51856]
[1779877678754,39.44,75927.18,0.0,0.00696,1e-05,1.5215]
[1779877682758,39.44,75913.4,0.0,0.00688,1e-05,1.50464]
[1779877687763,39.44,75912.49,0.0,0.00687,1e-05,1.50353]
[1779877692768,39.44,75915.05,0.0,0.00689,1e-05,1.50664]
[1779877698774,39.44,75916.44,0.0,0.00689,1e-05,1.50834]
[1779877703779,39.44,75918.65,0.0,0.00691,1e-05,1.51105]
[1779877708784,39.44,75916.57,0.0,0.0069,1e-05,1.5085]
[1779877711787,39.44,75908.41,0.0,0.00684,1e-05,1.49762]
[1779877716792,39.44,75909.31,0.0,0.00685,1e-05,1.4987]
[1779877721797,39.44,75913.47,0.0,0.00687,1e-05,1.50376]
[1779877726802,39.44,75915.5,0.0,0.00688,1e-05,1.50623]
[1779877731807,39.44,75917.38,0.0,0.0069,1e-05,1.50853]
[1779877736812,39.44,75919.2,0.0,0.00691,1e-05,1.51076]
[1779877741817,39.44,75920.67,0.0,0.00692,1e-05,1.51255]
[1779877747822,39.44,75922.8,0.0,0.00693,1e-05,1.51515]
[1779877752827,39.44,75925.01,0.0,0.00694,1e-05,1.51787]
[1779877757831,39.44,75925.74,0.0,0.00695,1e-05,1.51876]
[1779877762836,39.44,75926.41,0.0,0.00695,1e-05,1.51959]
[1779877767841,39.44,75927.3,0.0,0.00696,1e-05,1.52068]
[1779877772846,39.44,75927.45,0.0,0.00695,1e-05,1.5199]
[1779877777851,39.44,75936.66,0.0,0.00701,1e-05,1.53124]
[1779877782856,39.44,75934.13,0.0,0.007,1e-05,1.52812]
[1779877787861,39.44,75932.93,0.0,0.00699,1e-05,1.52664]
[1779877791865,39.44,75917.38,0.0,0.00689,1e-05,1.50757]
[1779877796870,39.44,75913.13,0.0,0.00687,1e-05,1.50239]
[1779877801875,39.44,75913.5,0.0,0.00687,1e-05,1.50284]
[1779877807884,39.44,75913.52,0.0,0.00687,1e-05,1.50286]
[1779877811888,39.44,75927.06,0.0,0.00695,1e-05,1.51942]
[1779877816893,39.44,75927.58,0.0,0.00696,1e-05,1.52006]
[1779877821898,39.44,75929.97,0.0,0.00697,1e-05,1.523]
[1779877826903,39.44,75929.81,0.0,0.00697,1e-05,1.5228]
[1779877831908,39.44,75926.72,0.0,0.00695,1e-05,1.51803]
[1779877836915,39.44,75924.89,0.0,0.00693,1e-05,1.51578]
[1779877841920,39.44,75924.72,0.0,0.00693,1e-05,1.51558]
[1779877846929,39.44,75917.98,0.0,0.00689,1e-05,1.50734]
[1779877851937,39.44,75913.75,0.0,0.00687,1e-05,1.50218]
[1779877856942,39.44,75915.12,0.0,0.00687,1e-05,1.50385]
[1779877861947,39.44,75917.51,0.0,0.00689,1e-05,1.50676]
[1779877866952,39.44,75912.85,0.0,0.00686,1e-05,1.50108]
[1779877871957,39.44,75913.55,0.0,0.00686,1e-05,1.50195]
[1779877876962,39.44,75914.02,0.0,0.00687,1e-05,1.50251]
[1779877881967,39.44,75914.17,0.0,0.00687,1e-05,1.5027]
[1779877886972,39.44,75913.83,0.0,0.00687,1e-05,1.50227]
[1779877891977,39.44,75913.72,0.0,0.00686,1e-05,1.50119]
[1779877897983,39.44,75916.18,0.0,0.00688,1e-05,1.50418]
[1779877902988,39.44,75914.33,0.0,0.00686,1e-05,1.50193]
[1779877907993,39.44,75916.16,0.0,0.00688,1e-05,1.50416]
[1779877912998,39.44,75920.29,0.0,0.0069,1e-05,1.50919]
[1779877918003,39.44,75921.13,0.0,0.00691,1e-05,1.51022]
[1779877923009,39.44,75920.44,0.0,0.0069,1e-05,1.50937]
[1779877928015,39.44,75912.02,0.0,0.00685,1e-05,1.49911]
[1779877933860,39.44,75913.09,0.0,0.00686,1e-05,1.50042]
[1779877939026,39.44,75913.5,0.0,0.00686,1e-05,1.50092]
[1779877945032,39.44,75909.33,0.0,0.00683,1e-05,1.49585]
[1779877950037,39.44,75910.34,0.0,0.00684,1e-05,1.49708]
[1779877955042,39.44,75910.34,0.0,0.00684,1e-05,1.49612]
[1779877960047,39.44,75910.33,0.0,0.00684,1e-05,1.49612]
[1779877965052,39.44,75907.04,0.0,0.00682,1e-05,1.49212]
[1779877971058,39.44,75908.43,0.0,0.00682,1e-05,1.49381]
[1779877976065,39.44,75908.25,0.0,0.00682,1e-05,1.49359]
[1779877981070,39.44,75909.08,0.0,0.00683,1e-05,1.4946]
[1779877986085,39.44,75909.66,0.0,0.00683,1e-05,1.4953]
[1779877991090,39.44,75910.26,0.0,0.00684,1e-05,1.49602]
[1779877996095,39.44,75907.48,0.0,0.00682,1e-05,1.49266]
[1779878001101,39.44,75908.91,0.0,0.00683,1e-05,1.49438]
[1779878003103,39.44,75893.22,0.0,0.00673,1e-05,1.47548]
[1779878008108,39.44,75883.92,0.0,0.00667,1e-05,1.46436]
[1779878013113,39.44,75878.7,0.0,0.00664,1e-05,1.45721]
[1779878018118,39.44,75881.01,0.0,0.00665,1e-05,1.45995]
[1779878023123,39.44,75871.58,0.0,0.0066,1e-05,1.44878]
[1779878028128,39.44,75868.73,0.0,0.00658,1e-05,1.44542]
[1779878033133,39.44,75868.98,0.0,0.00658,1e-05,1.44572]
[1779878038138,39.44,75868.98,0.0,0.00658,1e-05,1.44571]
[1779878043143,39.44,75868.64,0.0,0.00658,1e-05,1.44531]
[1779878048148,39.44,75866.71,0.0,0.00657,1e-05,1.44303]
[1779878053153,39.44,75860.1,0.0,0.00653,1e-05,1.43528]
[1779878058158,39.44,75860.73,0.0,0.00653,1e-05,1.43601]
[1779878060161,39.44,75837.06,0.0,0.00639,1e-05,1.40848]
[1779878066167,39.44,75834.58,0.0,0.00638,1e-05,1.40561]
[1779878071172,39.44,75832.99,0.0,0.00636,1e-05,1.40288]
[1779878076177,39.44,75832.47,0.0,0.00636,1e-05,1.40228]
[1779878081182,39.44,75830.21,0.0,0.00635,1e-05,1.39968]
[1779878086187,39.44,75829.38,0.0,0.00634,1e-05,1.39872]
[1779878091192,39.44,75825.66,0.0,0.00632,1e-05,1.39446]
[1779878096197,39.44,75824.65,0.0,0.00632,1e-05,1.39331]
[1779878101202,39.44,75822.24,0.0,0.0063,1e-05,1.39055]
[1779878106207,39.44,75824.07,0.0,0.00631,1e-05,1.39265]
[1779878111212,39.44,75819.75,0.0,0.00629,1e-05,1.38771]
[1779878116216,39.44,75818.99,0.0,0.00628,1e-05,1.38685]
[1779878121221,39.44,75818.11,0.0,0.00628,1e-05,1.38585]
[1779878126226,39.44,75821.54,0.0,0.0063,1e-05,1.38975]
[1779878131231,39.44,75825.77,0.0,0.00632,1e-05,1.39367]
[1779878137237,39.44,75828.62,0.0,0.00633,1e-05,1.39694]
[1779878142243,39.44,75826.28,0.0,0.00632,1e-05,1.39426]
[1779878147248,39.44,75826.33,0.0,0.00632,1e-05,1.39432]
[1779878152253,39.44,75827.56,0.0,0.00633,1e-05,1.39573]
[1779878157258,39.44,75827.66,0.0,0.00633,1e-05,1.39584]
[1779878163263,39.44,75827.64,0.0,0.00633,1e-05,1.39582]
[1779878168268,39.44,75826.07,0.0,0.00632,1e-05,1.39402]
[1779878173273,39.44,75825.22,0.0,0.00632,1e-05,1.39304]
[1779878177277,39.44,75837.46,0.0,0.00639,1e-05,1.40711]
[1779878182282,39.44,75841.08,0.0,0.00641,1e-05,1.41128]
[1779878187287,39.44,75843.36,0.0,0.00642,1e-05,1.41392]
[1779878194294,39.44,75844.03,0.0,0.00642,1e-05,1.41378]
[1779878199299,39.44,75847.09,0.0,0.00644,1e-05,1.41732]
[1779878204304,39.44,75847.87,0.0,0.00644,1e-05,1.41823]
[1779878209310,39.44,75842.09,0.0,0.00641,1e-05,1.41153]
[1779878214315,39.44,75841.63,0.0,0.00641,1e-05,1.411]
[1779878219320,39.44,75839.21,0.0,0.00639,1e-05,1.4082]
[1779878224325,39.44,75839.83,0.0,0.0064,1e-05,1.40893]
[1779878229330,39.44,75838.56,0.0,0.00639,1e-05,1.40746]
[1779878234335,39.44,75838.76,0.0,0.00639,1e-05,1.40769]
[1779878239340,39.44,75837.19,0.0,0.00638,1e-05,1.40588]
[1779878244345,39.44,75838.81,0.0,0.00639,1e-05,1.40775]
[1779878249350,39.44,75838.52,0.0,0.00639,1e-05,1.40741]
[1779878254355,39.44,75831.38,0.0,0.00634,1e-05,1.39828]
[1779878259360,39.44,75830.44,0.0,0.00634,1e-05,1.39721]
[1779878264365,39.44,75830.74,0.0,0.00634,1e-05,1.39755]
[1779878269370,39.44,75835.91,0.0,0.00637,1e-05,1.40349]
[1779878274375,39.44,75836.45,0.0,0.00637,1e-05,1.40411]
[1779878279380,39.44,75835.11,0.0,0.00636,1e-05,1.40257]
[1779878284385,39.44,75834.7,0.0,0.00636,1e-05,1.4021]
[1779878289390,39.44,75834.15,0.0,0.00636,1e-05,1.40146]
[1779878294395,39.44,75834.14,0.0,0.00636,1e-05,1.40145]
[1779878300402,39.44,75831.46,0.0,0.00634,1e-05,1.39838]
[1779878305407,39.44,75831.46,0.0,0.00634,1e-05,1.39837]
[1779878310412,39.44,75832.21,0.0,0.00635,1e-05,1.39924]
[1779878315417,39.44,75831.46,0.0,0.00634,1e-05,1.39746]
[1779878321423,39.44,75831.57,0.0,0.00634,1e-05,1.39758]
[1779878326428,39.44,75832.95,0.0,0.00635,1e-05,1.39917]
[1779878330432,39.44,75819.2,0.0,0.00627,1e-05,1.38346]
[1779878335437,39.44,75814.38,0.0,0.00624,1e-05,1.37799]
[1779878340443,39.44,75815.57,0.0,0.00625,1e-05,1.37934]
[1779878345448,39.44,75816.02,0.0,0.00625,1e-05,1.37985]
[1779878350453,39.44,75816.27,0.0,0.00625,1e-05,1.38013]
[1779878355457,39.44,75816.22,0.0,0.00625,1e-05,1.38007]
[1779878359461,39.44,75801.31,0.0,0.00617,1e-05,1.36324]
[1779878364466,39.44,75794.41,0.0,0.00613,1e-05,1.35551]
[1779878369471,39.44,75795.29,0.0,0.00613,1e-05,1.35648]
[1779878374476,39.44,75804.28,0.0,0.00618,1e-05,1.36568]
[1779878379481,39.44,75804.85,0.0,0.00618,1e-05,1.36632]
[1779878384486,39.44,75805.34,0.0,0.00619,1e-05,1.36687]
[1779878389491,39.44,75806.6,0.0,0.00619,1e-05,1.36829]
[1779878394496,39.44,75800.44,0.0,0.00616,1e-05,1.36136]
[1779878399501,39.44,75802.9,0.0,0.00617,1e-05,1.36412]
[1779878404506,39.44,75799.19,0.0,0.00615,1e-05,1.35997]
[1779878409511,39.44,75795.17,0.0,0.00613,1e-05,1.35546]
[1779878414519,39.44,75796.06,0.0,0.00613,1e-05,1.35645]
[1779878420525,39.44,75797.49,0.0,0.00614,1e-05,1.35806]
[1779878425530,39.44,75798.81,0.0,0.00615,1e-05,1.35953]
[1779878430535,39.44,75799.63,0.0,0.00615,1e-05,1.36045]
[1779878435540,39.44,75804.17,0.0,0.00618,1e-05,1.36466]
[1779878440545,39.44,75804.75,0.0,0.00618,1e-05,1.36531]
[1779878445550,39.44,75805.16,0.0,0.00618,1e-05,1.36577]
[1779878452557,39.44,75805.79,0.0,0.00618,1e-05,1.36648]
[1779878457562,39.44,75805.94,0.0,0.00619,1e-05,1.36665]
[1779878463568,39.44,75797.78,0.0,0.00614,1e-05,1.35749]
[1779878468573,39.44,75796.74,0.0,0.00613,1e-05,1.35633]
[1779878473578,39.44,75796.98,0.0,0.00613,1e-05,1.3566]
[1779878478586,39.44,75800.34,0.0,0.00615,1e-05,1.36035]
[1779878485593,39.44,75801.33,0.0,0.00616,1e-05,1.36147]
[1779878490598,39.44,75802.39,0.0,0.00617,1e-05,1.36266]
[1779878495603,39.44,75798.63,0.0,0.00614,1e-05,1.35754]
[1779878500608,39.44,75794.76,0.0,0.00612,1e-05,1.35321]
[1779878505613,39.44,75796.69,0.0,0.00613,1e-05,1.35537]
[1779878510831,39.44,75796.75,0.0,0.00613,1e-05,1.35544]
[1779878516624,39.44,75796.48,0.0,0.00613,1e-05,1.35514]
[1779878521629,39.44,75795.17,0.0,0.00612,1e-05,1.35367]
[1779878526634,39.44,75795.14,0.0,0.00612,1e-05,1.35364]
[1779878532640,39.44,75795.14,0.0,0.00612,1e-05,1.35364]
[1779878537644,39.44,75795.9,0.0,0.00612,1e-05,1.35449]
[1779878542649,39.44,75805.3,0.0,0.00618,1e-05,1.36503]
[1779878547654,39.44,75806.07,0.0,0.00618,1e-05,1.3659]
[1779878552659,39.44,75806.45,0.0,0.00618,1e-05,1.36543]
[1779878557664,39.44,75806.56,0.0,0.00618,1e-05,1.36555]
[1779878563670,39.44,75806.44,0.0,0.00618,1e-05,1.36542]
[1779878569676,39.44,75806.75,0.0,0.00618,1e-05,1.36577]
[1779878574681,39.44,75807.01,0.0,0.00618,1e-05,1.36606]
[1779878579686,39.44,75806.79,0.0,0.00618,1e-05,1.36581]
[1779878585692,39.44,75807.32,0.0,0.00619,1e-05,1.36641]
[1779878590697,39.44,75807.36,0.0,0.00619,1e-05,1.36645]
[1779878595702,39.44,75805.77,0.0,0.00618,1e-05,1.36466]
[1779878600707,39.44,75806.09,0.0,0.00618,1e-05,1.36502]
[1779878605712,39.44,75811.24,0.0,0.00621,1e-05,1.37083]
[1779878610718,39.44,75812.42,0.0,0.00621,1e-05,1.37216]
[1779878615723,39.44,75812.55,0.0,0.00621,1e-05,1.37141]
[1779878620728,39.44,75812.46,0.0,0.00621,1e-05,1.3713]
[1779878626734,39.44,75813.03,0.0,0.00621,1e-05,1.37195]
[1779878631739,39.44,75813.49,0.0,0.00622,1e-05,1.37247]
[1779878637713,39.44,75824.04,0.0,0.00628,1e-05,1.38443]
[1779878642748,39.44,75822.95,0.0,0.00627,1e-05,1.3832]
[1779878647755,39.44,75826.71,0.0,0.00629,1e-05,1.38747]
[1779878652760,39.44,75813.32,0.0,0.00622,1e-05,1.37228]
[1779878657765,39.44,75819.29,0.0,0.00625,1e-05,1.37904]
[1779878662770,39.44,75820.44,0.0,0.00626,1e-05,1.38034]
[1779878667775,39.44,75820.5,0.0,0.00626,1e-05,1.38041]
[1779878672780,39.44,75824.43,0.0,0.00627,1e-05,1.38397]
[1779878677785,39.44,75827.19,0.0,0.00629,1e-05,1.38712]
[1779878682790,39.44,75826.63,0.0,0.00629,1e-05,1.38648]
[1779878683791,39.44,75815.68,0.0,0.00622,1e-05,1.37404]
[1779878688796,39.44,75813.92,0.0,0.00621,1e-05,1.37206]
[1779878693801,39.44,75818.8,0.0,0.00624,1e-05,1.37758]
[1779878698806,39.44,75819.28,0.0,0.00625,1e-05,1.37812]
[1779878703811,39.44,75819.67,0.0,0.00625,1e-05,1.37856]
[1779878708816,39.44,75818.35,0.0,0.00624,1e-05,1.37707]
[1779878713821,39.44,75819.33,0.0,0.00625,1e-05,1.37818]
[1779878718826,39.44,75822.47,0.0,0.00626,1e-05,1.38174]
[1779878723831,39.44,75828.28,0.0,0.0063,1e-05,1.38836]
[1779878728838,39.44,75835.72,0.0,0.00634,1e-05,1.39688]
[1779878733843,39.44,75835.1,0.0,0.00633,1e-05,1.39525]
[1779878738848,39.44,75833.52,0.0,0.00632,1e-05,1.39343]
[1779878743853,39.44,75834.53,0.0,0.00633,1e-05,1.39459]
[1779878750519,39.44,75833.15,0.0,0.00632,1e-05,1.39302]
[1779878755865,39.44,75835.77,0.0,0.00634,1e-05,1.39602]
[1779878760870,39.44,75843.17,0.0,0.00638,1e-05,1.40452]
[1779878765875,39.44,75846.83,0.0,0.0064,1e-05,1.40874]
[1779878770880,39.44,75832.9,0.0,0.00632,1e-05,1.39272]
[1779878775885,39.44,75823.73,0.0,0.00627,1e-05,1.38226]
[1779878778890,39.44,75812.76,0.0,0.0062,1e-05,1.36984]
[1779878783895,39.44,75808.35,0.0,0.00618,1e-05,1.36488]
[1779878788900,39.44,75794.96,0.0,0.0061,1e-05,1.34987]
[1779878794910,39.44,75804.42,0.0,0.00615,1e-05,1.35956]
[1779878800885,39.44,75812.64,0.0,0.0062,1e-05,1.36881]
[1779878805921,39.44,75818.28,0.0,0.00623,1e-05,1.37518]
[1779878810927,39.44,75817.05,0.0,0.00622,1e-05,1.37379]
[1779878815932,39.44,75816.63,0.0,0.00622,1e-05,1.37331]
[1779878820937,39.44,75817.52,0.0,0.00623,1e-05,1.37433]
[1779878825942,39.44,75817.65,0.0,0.00623,1e-05,1.37447]
[1779878830947,39.44,75812.04,0.0,0.0062,1e-05,1.36813]
[1779878836953,39.44,75811.46,0.0,0.00619,1e-05,1.36747]
[1779878841958,39.44,75806.15,0.0,0.00616,1e-05,1.3615]
[1779878846963,39.44,75797.2,0.0,0.00611,1e-05,1.35148]
[1779878851968,39.44,75805.63,0.0,0.00616,1e-05,1.36003]
[1779878856973,39.44,75813.44,0.0,0.0062,1e-05,1.3688]
[1779878862979,39.44,75811.66,0.0,0.00619,1e-05,1.3668]
[1779878867985,39.44,75812.19,0.0,0.00619,1e-05,1.3674]
[1779878872990,39.44,75802.37,0.0,0.00614,1e-05,1.35637]
[1779878877995,39.44,75807.38,0.0,0.00617,1e-05,1.36199]
[1779878883001,39.44,75811.25,0.0,0.00619,1e-05,1.36633]
[1779878885003,39.44,75821.81,0.0,0.00625,1e-05,1.37827]
[1779878891036,39.44,75821.36,0.0,0.00625,1e-05,1.37776]
[1779878897042,39.44,75819.55,0.0,0.00623,1e-05,1.37571]
[1779878903048,39.44,75825.17,0.0,0.00627,1e-05,1.3821]
[1779878908053,39.44,75825.64,0.0,0.00627,1e-05,1.38262]
[1779878913062,39.44,75826.11,0.0,0.00627,1e-05,1.38226]
[1779878917066,39.44,75808.52,0.0,0.00617,1e-05,1.36237]
[1779878920069,39.44,75819.68,0.0,0.00623,1e-05,1.37496]
[1779878925075,39.44,75820.56,0.0,0.00624,1e-05,1.37595]
[1779878930080,39.44,75821.1,0.0,0.00624,1e-05,1.37657]
[1779878935085,39.44,75815.6,0.0,0.00621,1e-05,1.37035]
[1779878940091,39.44,75816.18,0.0,0.00621,1e-05,1.371]
[1779878945095,39.44,75820.68,0.0,0.00624,1e-05,1.37609]
[1779878950100,39.44,75827.71,0.0,0.00628,1e-05,1.38408]
[1779878955105,39.44,75821.89,0.0,0.00624,1e-05,1.37747]
[1779878960110,39.44,75822.16,0.0,0.00625,1e-05,1.37777]
[1779878965115,39.44,75823.53,0.0,0.00625,1e-05,1.37933]
[1779878971121,39.44,75824.13,0.0,0.00625,1e-05,1.3791]
[1779878976126,39.44,75828.58,0.0,0.00628,1e-05,1.38415]
[1779878981131,39.44,75825.05,0.0,0.00626,1e-05,1.38015]
[1779878986136,39.44,75823.47,0.0,0.00625,1e-05,1.37835]
[1779878991141,39.44,75823.02,0.0,0.00625,1e-05,1.37784]
[1779878996147,39.44,75818.1,0.0,0.00622,1e-05,1.37227]
[1779879001152,39.44,75817.75,0.0,0.00622,1e-05,1.37187]
[1779879006157,39.44,75817.22,0.0,0.00621,1e-05,1.37128]
[1779879011162,39.44,75816.34,0.0,0.00621,1e-05,1.37028]
[1779879016167,39.44,75814.06,0.0,0.0062,1e-05,1.36771]
[1779879021172,39.44,75807.98,0.0,0.00616,1e-05,1.36087]
[1779879026177,39.44,75805.1,0.0,0.00614,1e-05,1.35763]
[1779879032183,39.44,75809.08,0.0,0.00616,1e-05,1.3612]
[1779879038189,39.44,75808.35,0.0,0.00616,1e-05,1.36038]
[1779879043194,39.44,75817.07,0.0,0.00621,1e-05,1.3702]
[1779879048200,39.44,75819.0,0.0,0.00622,1e-05,1.37238]
[1779879053205,39.44,75820.33,0.0,0.00623,1e-05,1.37389]
[1779879058210,39.44,75835.2,0.0,0.00631,1e-05,1.3908]
[1779879063215,39.44,75838.86,0.0,0.00633,1e-05,1.39499]
[1779879068220,39.44,75840.86,0.0,0.00635,1e-05,1.39729]
[1779879074226,39.44,75842.7,0.0,0.00636,1e-05,1.3994]
[1779879079231,39.44,75842.41,0.0,0.00635,1e-05,1.39906]
[1779879085236,39.44,75853.13,0.0,0.00642,1e-05,1.41142]
[1779879090241,39.44,75854.76,0.0,0.00643,1e-05,1.41331]
[1779879095246,39.44,75856.04,0.0,0.00643,1e-05,1.41388]
[1779879100251,39.44,75856.0,0.0,0.00643,1e-05,1.41383]
[1779879106257,39.44,75851.62,0.0,0.0064,1e-05,1.40876]
[1779879111262,39.44,75843.91,0.0,0.00636,1e-05,1.39987]
[1779879116267,39.44,75837.17,0.0,0.00632,1e-05,1.39214]
[1779879121272,39.44,75836.98,0.0,0.00632,1e-05,1.39192]
[1779879126278,39.44,75849.25,0.0,0.00639,1e-05,1.40602]
[1779879131283,39.44,75850.19,0.0,0.0064,1e-05,1.40711]
[1779879136284,39.44,75849.9,0.0,0.00639,1e-05,1.40677]
[1779879141295,39.44,75849.6,0.0,0.00639,1e-05,1.40642]
[1779879146300,39.44,75849.85,0.0,0.00639,1e-05,1.40671]
[1779879151305,39.44,75844.98,0.0,0.00636,1e-05,1.40018]
[1779879156310,39.44,75846.11,0.0,0.00637,1e-05,1.40149]
[1779879161315,39.44,75842.0,0.0,0.00634,1e-05,1.39676]
[1779879166320,39.44,75834.5,0.0,0.0063,1e-05,1.38818]
[1779879172325,39.44,75835.71,0.0,0.00631,1e-05,1.38956]
[1779879177648,39.44,75837.53,0.0,0.00632,1e-05,1.39165]
[1779879183336,39.44,75842.52,0.0,0.00635,1e-05,1.39736]
[1779879189342,39.44,75844.59,0.0,0.00636,1e-05,1.39974]
[1779879194347,39.44,75843.26,0.0,0.00635,1e-05,1.39821]
[1779879199352,39.44,75842.8,0.0,0.00635,1e-05,1.39768]
[1779879204357,39.44,75842.35,0.0,0.00635,1e-05,1.39716]
[1779879209362,39.44,75842.28,0.0,0.00635,1e-05,1.39709]
[1779879215368,39.44,75841.13,0.0,0.00633,1e-05,1.39485]
[1779879220373,39.44,75843.12,0.0,0.00635,1e-05,1.39714]
[1779879225378,39.44,75844.02,0.0,0.00635,1e-05,1.39817]
[1779879230383,39.44,75844.34,0.0,0.00635,1e-05,1.39854]
[1779879235388,39.44,75844.63,0.0,0.00635,1e-05,1.39887]
[1779879240393,39.44,75843.57,0.0,0.00635,1e-05,1.39765]
[1779879246399,39.44,75843.66,0.0,0.00635,1e-05,1.39776]
[1779879251404,39.44,75840.1,0.0,0.00633,1e-05,1.39367]
[1779879256409,39.44,75840.81,0.0,0.00633,1e-05,1.39449]
[1779879261414,39.44,75840.79,0.0,0.00633,1e-05,1.39447]
[1779879266420,39.44,75841.47,0.0,0.00634,1e-05,1.39524]
[1779879271425,39.44,75841.39,0.0,0.00633,1e-05,1.39424]
[1779879276431,39.44,75841.45,0.0,0.00633,1e-05,1.3943]
[1779879281436,39.44,75840.0,0.0,0.00632,1e-05,1.39265]
[1779879287442,39.44,75840.14,0.0,0.00632,1e-05,1.39281]
[1779879292447,39.44,75837.49,0.0,0.00631,1e-05,1.38978]
[1779879298434,39.44,75838.27,0.0,0.00631,1e-05,1.39067]
[1779879303458,39.44,75839.27,0.0,0.00632,1e-05,1.39181]
[1779879308463,39.44,75837.54,0.0,0.00631,1e-05,1.38983]
[1779879313469,39.44,75838.13,0.0,0.00631,1e-05,1.39051]
[1779879318474,39.44,75838.13,0.0,0.00631,1e-05,1.3905]
[1779879323479,39.44,75836.96,0.0,0.00631,1e-05,1.38917]
[1779879328484,39.44,75836.03,0.0,0.0063,1e-05,1.38811]
[1779879333489,39.44,75830.06,0.0,0.00626,1e-05,1.3804]
[1779879338494,39.44,75832.42,0.0,0.00628,1e-05,1.38308]
[1779879343499,39.44,75833.6,0.0,0.00628,1e-05,1.38443]
[1779879348506,39.44,75836.9,0.0,0.0063,1e-05,1.38819]
[1779879353511,39.44,75836.86,0.0,0.0063,1e-05,1.38814]
[1779879358516,39.44,75836.65,0.0,0.0063,1e-05,1.38791]
[1779879363968,39.44,75836.93,0.0,0.0063,1e-05,1.38823]
[1779879369526,39.44,75838.79,0.0,0.00631,1e-05,1.39035]
[1779879374970,39.44,75836.56,0.0,0.0063,1e-05,1.3878]
[1779879380537,39.44,75837.73,0.0,0.00631,1e-05,1.38913]
[1779879387544,39.44,75838.14,0.0,0.00631,1e-05,1.38961]
[1779879392548,39.44,75838.18,0.0,0.00631,1e-05,1.38874]
[1779879397553,39.44,75838.43,0.0,0.00631,1e-05,1.38902]
[1779879402558,39.44,75838.33,0.0,0.00631,1e-05,1.38891]
[1779879407563,39.44,75838.76,0.0,0.00631,1e-05,1.38941]
[1779879413568,39.44,75829.58,0.0,0.00626,1e-05,1.37895]
[1779879418573,39.44,75826.67,0.0,0.00624,1e-05,1.37565]
[1779879423578,39.44,75825.9,0.0,0.00624,1e-05,1.37477]
[1779879428583,39.44,75825.29,0.0,0.00623,1e-05,1.37408]
[1779879433588,39.44,75823.35,0.0,0.00622,1e-05,1.37189]
[1779879438593,39.44,75822.46,0.0,0.00622,1e-05,1.37088]
[1779879443598,39.44,75822.41,0.0,0.00622,1e-05,1.37083]
[1779879449604,39.44,75821.28,0.0,0.00621,1e-05,1.36954]
[1779879454610,39.44,75820.21,0.0,0.0062,1e-05,1.36744]
[1779879459615,39.44,75818.5,0.0,0.00619,1e-05,1.36551]
[1779879465601,39.44,75818.52,0.0,0.00619,1e-05,1.36554]
[1779879470626,39.44,75818.57,0.0,0.00619,1e-05,1.36559]
[1779879475631,39.44,75818.89,0.0,0.00619,1e-05,1.36595]
[1779879480636,39.44,75819.39,0.0,0.00619,1e-05,1.36652]
[1779879485641,39.44,75819.36,0.0,0.00619,1e-05,1.36649]
[1779879490646,39.44,75818.49,0.0,0.00619,1e-05,1.3655]
[1779879495651,39.44,75818.88,0.0,0.00619,1e-05,1.36594]
[1779879500656,39.44,75818.89,0.0,0.00619,1e-05,1.36596]
[1779879505661,39.44,75820.19,0.0,0.0062,1e-05,1.36741]
[1779879510666,39.44,75822.74,0.0,0.00621,1e-05,1.37029]
[1779879516040,39.44,75822.81,0.0,0.00621,1e-05,1.36948]
[1779879521677,39.44,75821.86,0.0,0.0062,1e-05,1.3684]
[1779879527683,39.44,75822.0,0.0,0.0062,1e-05,1.36856]
[1779879532688,39.44,75827.67,0.0,0.00624,1e-05,1.37497]
[1779879537693,39.44,75827.15,0.0,0.00623,1e-05,1.37438]
[1779879542698,39.44,75826.46,0.0,0.00623,1e-05,1.3736]
[1779879547705,39.44,75825.26,0.0,0.00622,1e-05,1.37224]
[1779879553711,39.44,75824.47,0.0,0.00622,1e-05,1.37135]
[1779879558716,39.44,75823.64,0.0,0.00621,1e-05,1.37041]
[1779879563721,39.44,75823.27,0.0,0.00621,1e-05,1.36999]
[1779879568726,39.44,75823.99,0.0,0.00622,1e-05,1.37081]
[1779879573731,39.44,75823.43,0.0,0.00621,1e-05,1.36927]
[1779879578736,39.44,75825.22,0.0,0.00622,1e-05,1.3713]
[1779879583741,39.44,75826.38,0.0,0.00623,1e-05,1.37261]
[1779879588746,39.44,75827.64,0.0,0.00623,1e-05,1.37403]
[1779879593751,39.44,75828.25,0.0,0.00624,1e-05,1.37472]
[1779879598756,39.44,75818.21,0.0,0.00618,1e-05,1.36339]
[1779879600758,39.44,75802.13,0.0,0.00609,1e-05,1.34539]
[1779879605763,39.44,75799.1,0.0,0.00607,1e-05,1.34202]
[1779879606764,39.44,75786.66,0.0,0.006,1e-05,1.32827]
[1779879611769,39.44,75787.8,0.0,0.00601,1e-05,1.32953]
[1779879616774,39.44,75797.81,0.0,0.00606,1e-05,1.34059]
[1779879622780,39.44,75801.38,0.0,0.00608,1e-05,1.34457]
[1779879628750,39.44,75800.76,0.0,0.00608,1e-05,1.34387]
[1779879633800,39.44,75803.49,0.0,0.00609,1e-05,1.34602]
[1779879638809,39.44,75809.15,0.0,0.00612,1e-05,1.35233]
[1779879643814,39.44,75812.13,0.0,0.00614,1e-05,1.35566]
[1779879648819,39.44,75815.63,0.0,0.00616,1e-05,1.35959]
[1779879654824,39.44,75814.97,0.0,0.00616,1e-05,1.35884]
[1779879659829,39.44,75815.51,0.0,0.00616,1e-05,1.35945]
[1779879665835,39.44,75818.28,0.0,0.00618,1e-05,1.36257]
[1779879670840,39.44,75827.36,0.0,0.00623,1e-05,1.3728]
[1779879675845,39.44,75834.11,0.0,0.00627,1e-05,1.38047]
[1779879681851,39.44,75840.31,0.0,0.0063,1e-05,1.38753]
[1779879684854,39.44,75854.26,0.0,0.00638,1e-05,1.40353]
[1779879689859,39.44,75860.34,0.0,0.00642,1e-05,1.41056]
[1779879695865,39.44,75865.68,0.0,0.00645,1e-05,1.41582]
[1779879700870,39.44,75871.63,0.0,0.00648,1e-05,1.42274]
[1779879705876,39.44,75879.95,0.0,0.00653,1e-05,1.43247]
[1779879710881,39.44,75875.87,0.0,0.00651,1e-05,1.42769]
[1779879715886,39.44,75876.91,0.0,0.00651,1e-05,1.42891]
[1779879720891,39.44,75878.15,0.0,0.00652,1e-05,1.43036]
[1779879725896,39.44,75880.35,0.0,0.00653,1e-05,1.43294]
[1779879730901,39.44,75879.12,0.0,0.00652,1e-05,1.4315]
[1779879735906,39.44,75878.53,0.0,0.00652,1e-05,1.4308]
[1779879740910,39.44,75879.36,0.0,0.00653,1e-05,1.43178]
[1779879745915,39.44,75877.42,0.0,0.00651,1e-05,1.42951]
[1779879750920,39.44,75876.0,0.0,0.00651,1e-05,1.42785]
[1779879755925,39.44,75878.55,0.0,0.00652,1e-05,1.42989]
[1779879760930,39.44,75879.33,0.0,0.00652,1e-05,1.43082]
[1779879765935,39.44,75886.32,0.0,0.00656,1e-05,1.43901]
[1779879770942,39.44,75891.79,0.0,0.0066,1e-05,1.44547]
[1779879775947,39.44,75897.34,0.0,0.00663,1e-05,1.45203]
[1779879780952,39.44,75895.75,0.0,0.00662,1e-05,1.45015]
[1779879786958,39.44,75894.12,0.0,0.00661,1e-05,1.44822]
[1779879792928,39.44,75893.23,0.0,0.0066,1e-05,1.44716]
[1779879797962,39.44,75893.7,0.0,0.00661,1e-05,1.44772]
[1779879802976,39.44,75895.84,0.0,0.00662,1e-05,1.45026]
[1779879807981,39.44,75896.96,0.0,0.00663,1e-05,1.45159]
[1779879810984,39.44,75884.3,0.0,0.00655,1e-05,1.43664]
[1779879815989,39.44,75884.09,0.0,0.00655,1e-05,1.43546]
[1779879820997,39.44,75881.79,0.0,0.00653,1e-05,1.43276]
[1779879826002,39.44,75877.13,0.0,0.0065,1e-05,1.4273]
[1779879831007,39.44,75870.98,0.0,0.00647,1e-05,1.42013]
[1779879837236,39.44,75871.71,0.0,0.00647,1e-05,1.42098]
[1779879843022,39.44,75874.27,0.0,0.00649,1e-05,1.42396]
[1779879848027,39.44,75876.09,0.0,0.0065,1e-05,1.42609]
[1779879853032,39.44,75877.25,0.0,0.00651,1e-05,1.42745]
[1779879857036,39.44,75889.22,0.0,0.00658,1e-05,1.4415]
[1779879863046,39.44,75882.56,0.0,0.00654,1e-05,1.43366]
[1779879868051,39.44,75882.88,0.0,0.00654,1e-05,1.43404]
[1779879873056,39.44,75882.81,0.0,0.00653,1e-05,1.43303]
[1779879878062,39.44,75882.82,0.0,0.00653,1e-05,1.43304]
[1779879883068,39.44,75882.95,0.0,0.00653,1e-05,1.43318]
[1779879888073,39.44,75877.11,0.0,0.0065,1e-05,1.42635]
[1779879893078,39.44,75877.05,0.0,0.0065,1e-05,1.42629]
[1779879898083,39.44,75875.65,0.0,0.00649,1e-05,1.42465]
[1779879903088,39.44,75879.92,0.0,0.00652,1e-05,1.42964]
[1779879909094,39.44,75877.68,0.0,0.0065,1e-05,1.42702]
[1779879914099,39.44,75873.7,0.0,0.00648,1e-05,1.42237]
[1779879919103,39.44,75871.04,0.0,0.00646,1e-05,1.41927]
[1779879924108,39.44,75874.46,0.0,0.00648,1e-05,1.42326]
[1779879929113,39.44,75874.86,0.0,0.00649,1e-05,1.42372]
[1779879934118,39.44,75874.41,0.0,0.00648,1e-05,1.42227]
[1779879940085,39.44,75874.46,0.0,0.00648,1e-05,1.42233]
[1779879945129,39.44,75874.82,0.0,0.00648,1e-05,1.42275]
[1779879950134,39.44,75881.95,0.0,0.00652,1e-05,1.43109]
[1779879955139,39.44,75880.4,0.0,0.00652,1e-05,1.42927]
[1779879961114,39.44,75881.62,0.0,0.00652,1e-05,1.4307]
[1779879966152,39.44,75883.61,0.0,0.00653,1e-05,1.43303]
[1779879971161,39.44,75888.26,0.0,0.00656,1e-05,1.43849]
[1779879976166,39.44,75887.98,0.0,0.00656,1e-05,1.43816]
[1779879981171,39.44,75887.5,0.0,0.00656,1e-05,1.4376]
[1779879986176,39.44,75877.72,0.0,0.0065,1e-05,1.42614]
[1779879992182,39.44,75877.69,0.0,0.0065,1e-05,1.42517]
[1779879997187,39.44,75879.57,0.0,0.00651,1e-05,1.42737]
[1779880003193,39.44,75879.82,0.0,0.00651,1e-05,1.42766]
[1779880008198,39.44,75890.05,0.0,0.00657,1e-05,1.43967]
[1779880013203,39.44,75889.38,0.0,0.00656,1e-05,1.43887]
[1779880019209,39.44,75888.28,0.0,0.00656,1e-05,1.43758]
[1779880025215,39.44,75885.1,0.0,0.00654,1e-05,1.43385]
[1779880030715,39.44,75885.61,0.0,0.00654,1e-05,1.43444]
[1779880036226,39.44,75884.9,0.0,0.00654,1e-05,1.43361]
[1779880042235,39.44,75883.38,0.0,0.00653,1e-05,1.43182]
[1779880047240,39.44,75882.65,0.0,0.00652,1e-05,1.43097]
[1779880052245,39.44,75886.86,0.0,0.00655,1e-05,1.43498]
[1779880057791,39.44,75886.95,0.0,0.00655,1e-05,1.43509]
[1779880063256,39.44,75887.43,0.0,0.00655,1e-05,1.43564]
[1779880068262,39.44,75885.61,0.0,0.00654,1e-05,1.43351]
[1779880074268,39.44,75885.19,0.0,0.00654,1e-05,1.43301]
[1779880079273,39.44,75885.1,0.0,0.00654,1e-05,1.43291]
[1779880084278,39.44,75883.4,0.0,0.00653,1e-05,1.43092]
[1779880090284,39.44,75881.66,0.0,0.00651,1e-05,1.42887]
[1779880095291,39.44,75877.86,0.0,0.00649,1e-05,1.42444]
[1779880100296,39.44,75876.21,0.0,0.00648,1e-05,1.42252]
[1779880105301,39.44,75879.29,0.0,0.0065,1e-05,1.42611]
[1779880110306,39.44,75878.93,0.0,0.0065,1e-05,1.42569]
[1779880115311,39.44,75878.75,0.0,0.00649,1e-05,1.42455]
[1779880120316,39.44,75878.38,0.0,0.00649,1e-05,1.42411]
[1779880126276,39.44,75880.48,0.0,0.0065,1e-05,1.42657]
[1779880131308,39.44,75877.67,0.0,0.00649,1e-05,1.42328]
[1779880136332,39.44,75877.57,0.0,0.00649,1e-05,1.42317]
[1779880142338,39.44,75878.05,0.0,0.00649,1e-05,1.42374]
[1779880147343,39.44,75871.17,0.0,0.00645,1e-05,1.41572]
[1779880152355,39.44,75877.97,0.0,0.00649,1e-05,1.42363]
[1779880157360,39.44,75881.53,0.0,0.00651,1e-05,1.42779]
[1779880163365,39.44,75879.74,0.0,0.0065,1e-05,1.4257]
[1779880168370,39.44,75881.33,0.0,0.00651,1e-05,1.42756]
[1779880173375,39.44,75878.22,0.0,0.00649,1e-05,1.42299]
[1779880178380,39.44,75878.97,0.0,0.00649,1e-05,1.42388]
[1779880183385,39.44,75878.84,0.0,0.00649,1e-05,1.42372]
[1779880188390,39.44,75868.47,0.0,0.00643,1e-05,1.41167]
[1779880190392,39.44,75850.57,0.0,0.00632,1e-05,1.39105]
[1779880195397,39.44,75848.43,0.0,0.00631,1e-05,1.3886]
[1779880200402,39.44,75850.8,0.0,0.00633,1e-05,1.39131]
[1779880205406,39.44,75852.82,0.0,0.00634,1e-05,1.39362]
[1779880210411,39.44,75844.39,0.0,0.00629,1e-05,1.38399]
[1779880216417,39.44,75842.53,0.0,0.00628,1e-05,1.38187]
[1779880221422,39.44,75843.15,0.0,0.00628,1e-05,1.38257]
[1779880226427,39.44,75847.34,0.0,0.00631,1e-05,1.38735]
[1779880231432,39.44,75847.39,0.0,0.0063,1e-05,1.38649]
[1779880237438,39.44,75847.37,0.0,0.0063,1e-05,1.38648]
[1779880244099,39.44,75844.76,0.0,0.00629,1e-05,1.3835]
[1779880250451,39.44,75842.32,0.0,0.00627,1e-05,1.38072]
[1779880255456,39.44,75842.42,0.0,0.00627,1e-05,1.38083]
[1779880262335,39.44,75842.05,0.0,0.00627,1e-05,1.38041]
[1779880268266,39.44,75840.9,0.0,0.00626,1e-05,1.37911]
[1779880273474,39.44,75834.08,0.0,0.00623,1e-05,1.37138]
[1779880280350,39.44,75834.58,0.0,0.00623,1e-05,1.37193]
[1779880285385,39.44,75835.25,0.0,0.00623,1e-05,1.3727]
[1779880290491,39.44,75837.36,0.0,0.00624,1e-05,1.37508]
[1779880296462,39.44,75842.74,0.0,0.00627,1e-05,1.38028]
[1779880301498,39.44,75845.57,0.0,0.00629,1e-05,1.38351]
[1779880306507,39.44,75848.89,0.0,0.00631,1e-05,1.3873]
[1779880312513,39.44,75857.63,0.0,0.00636,1e-05,1.39731]
[1779880317518,39.44,75858.4,0.0,0.00636,1e-05,1.3982]
[1779880322523,39.44,75851.73,0.0,0.00632,1e-05,1.39055]
[1779880327528,39.44,75850.89,0.0,0.00632,1e-05,1.38958]
[1779880332533,39.44,75851.61,0.0,0.00632,1e-05,1.3904]
[1779880337538,39.44,75852.37,0.0,0.00633,1e-05,1.39128]
[1779880342542,39.44,75859.13,0.0,0.00637,1e-05,1.39903]
[1779880347547,39.44,75861.74,0.0,0.00638,1e-05,1.40204]
[1779880352552,39.44,75858.38,0.0,0.00636,1e-05,1.39726]
[1779880357557,39.44,75851.26,0.0,0.00632,1e-05,1.38909]
[1779880362562,39.44,75849.14,0.0,0.0063,1e-05,1.38667]
[1779880367567,39.44,75855.37,0.0,0.00634,1e-05,1.39381]
[1779880372572,39.44,75862.04,0.0,0.00638,1e-05,1.40147]
[1779880378578,39.44,75865.45,0.0,0.0064,1e-05,1.4054]
[1779880384585,39.44,75870.98,0.0,0.00643,1e-05,1.4118]
[1779880390118,39.44,75873.65,0.0,0.00645,1e-05,1.4149]
[1779880395596,39.44,75875.9,0.0,0.00646,1e-05,1.41752]
[1779880400601,39.44,75877.62,0.0,0.00647,1e-05,1.41951]
[1779880405606,39.44,75880.24,0.0,0.00649,1e-05,1.42257]
[1779880410611,39.44,75881.22,0.0,0.00649,1e-05,1.42371]
[1779880415616,39.44,75881.14,0.0,0.00649,1e-05,1.42269]
[1779880421622,39.44,75881.58,0.0,0.00649,1e-05,1.4232]
[1779880426627,39.44,75884.53,0.0,0.00651,1e-05,1.42664]
[1779880431632,39.44,75885.78,0.0,0.00651,1e-05,1.42811]
[1779880436636,39.44,75885.92,0.0,0.00652,1e-05,1.42828]
[1779880441641,39.44,75886.85,0.0,0.00652,1e-05,1.42937]
[1779880446646,39.44,75884.4,0.0,0.00651,1e-05,1.42649]
[1779880451651,39.44,75885.2,0.0,0.00651,1e-05,1.42744]
[1779880456656,39.44,75883.49,0.0,0.0065,1e-05,1.42543]
[1779880461661,39.44,75883.5,0.0,0.0065,1e-05,1.42545]
[1779880466666,39.44,75883.35,0.0,0.0065,1e-05,1.42527]
[1779880472674,39.44,75883.32,0.0,0.0065,1e-05,1.4243]
[1779880477679,39.44,75883.18,0.0,0.00649,1e-05,1.42414]
[1779880482684,39.44,75883.15,0.0,0.00649,1e-05,1.4241]
[1779880487691,39.44,75879.86,0.0,0.00648,1e-05,1.42027]
[1779880490694,39.44,75868.48,0.0,0.00641,1e-05,1.40706]
[1779880495699,39.44,75868.77,0.0,0.00641,1e-05,1.4074]
[1779880500704,39.44,75868.75,0.0,0.00641,1e-05,1.40738]
[1779880505709,39.44,75872.07,0.0,0.00643,1e-05,1.41121]
[1779880511715,39.44,75871.09,0.0,0.00642,1e-05,1.41009]
[1779880516720,39.44,75872.73,0.0,0.00643,1e-05,1.41198]
[1779880518722,39.44,75885.54,0.0,0.00651,1e-05,1.42689]
[1779880523729,39.44,75885.72,0.0,0.00651,1e-05,1.42711]
[1779880528736,39.44,75903.83,0.0,0.00662,1e-05,1.44843]
[1779880533741,39.44,75903.03,0.0,0.00661,1e-05,1.44654]
[1779880538746,39.44,75917.28,0.0,0.0067,1e-05,1.46347]
[1779880543751,39.44,75918.6,0.0,0.0067,1e-05,1.46505]
[1779880548756,39.44,75921.8,0.0,0.00672,1e-05,1.46887]
[1779880554382,39.44,75926.04,0.0,0.00675,1e-05,1.47396]
[1779880559767,39.44,75927.03,0.0,0.00675,1e-05,1.47516]
[1779880565773,39.44,75919.61,0.0,0.00671,1e-05,1.46626]
[1779880570778,39.44,75913.41,0.0,0.00667,1e-05,1.45886]
[1779880575783,39.44,75903.32,0.0,0.00661,1e-05,1.44687]
[1779880581789,39.44,75893.75,0.0,0.00655,1e-05,1.43559]
[1779880586799,39.44,75893.14,0.0,0.00655,1e-05,1.43488]
[1779880591804,39.44,75891.83,0.0,0.00654,1e-05,1.4324]
[1779880596809,39.44,75889.18,0.0,0.00652,1e-05,1.4293]
[1779880597810,39.44,75852.67,0.0,0.00631,1e-05,1.38706]
[1779880602815,39.44,75844.06,0.0,0.00626,1e-05,1.37724]
[1779880607820,39.44,75860.55,0.0,0.00635,1e-05,1.39608]
[1779880609822,39.44,75872.42,0.0,0.00642,1e-05,1.40977]
[1779880615731,39.44,75874.37,0.0,0.00643,1e-05,1.41203]
[1779880620768,39.44,75876.24,0.0,0.00645,1e-05,1.4142]
[1779880625838,39.44,75865.41,0.0,0.00638,1e-05,1.40167]
[1779880630843,39.44,75868.74,0.0,0.0064,1e-05,1.40552]
[1779880635849,39.44,75866.13,0.0,0.00639,1e-05,1.40251]
[1779880640854,39.44,75866.3,0.0,0.00639,1e-05,1.40271]
[1779880645859,39.44,75866.36,0.0,0.00639,1e-05,1.40277]
[1779880650864,39.44,75866.57,0.0,0.00639,1e-05,1.40301]
[1779880655869,39.44,75870.46,0.0,0.00641,1e-05,1.40658]
[1779880660874,39.44,75881.54,0.0,0.00647,1e-05,1.41943]
[1779880666880,39.44,75884.12,0.0,0.00649,1e-05,1.42245]
[1779880671885,39.44,75884.3,0.0,0.00649,1e-05,1.42265]
[1779880676890,39.44,75887.33,0.0,0.00651,1e-05,1.4262]
[1779880681895,39.44,75888.29,0.0,0.00651,1e-05,1.42732]
[1779880686900,39.44,75885.99,0.0,0.0065,1e-05,1.42463]
[1779880691905,39.44,75888.16,0.0,0.00651,1e-05,1.42717]
[1779880696910,39.44,75889.62,0.0,0.00652,1e-05,1.42888]
[1779880701917,39.44,75887.37,0.0,0.00651,1e-05,1.42624]
[1779880706922,39.44,75883.67,0.0,0.00649,1e-05,1.42192]
[1779880711927,39.44,75882.44,0.0,0.00647,1e-05,1.41956]
[1779880716933,39.44,75884.15,0.0,0.00648,1e-05,1.42155]
[1779880722481,39.44,75883.63,0.0,0.00648,1e-05,1.42095]
[1779880727944,39.44,75884.6,0.0,0.00649,1e-05,1.42207]
[1779880732949,39.44,75887.8,0.0,0.00651,1e-05,1.42581]
[1779880737954,39.44,75889.69,0.0,0.00652,1e-05,1.42803]
[1779880742959,39.44,75889.38,0.0,0.00652,1e-05,1.42766]
[1779880747964,39.44,75888.29,0.0,0.00651,1e-05,1.42639]
[1779880753970,39.44,75888.78,0.0,0.00651,1e-05,1.42696]
[1779880759976,39.44,75888.95,0.0,0.00651,1e-05,1.42715]
[1779880765859,39.44,75888.86,0.0,0.00651,1e-05,1.42705]
[1779880770987,39.44,75887.0,0.0,0.0065,1e-05,1.42488]
[1779880776993,39.44,75886.95,0.0,0.0065,1e-05,1.42389]
[1779880781998,39.44,75885.22,0.0,0.00649,1e-05,1.42187]
[1779880787936,39.44,75883.3,0.0,0.00647,1e-05,1.41963]
[1779880792971,39.44,75882.6,0.0,0.00647,1e-05,1.41881]
[1779880798015,39.44,75880.44,0.0,0.00646,1e-05,1.4163]
[1779880803024,39.44,75879.49,0.0,0.00645,1e-05,1.4152]
[1779880809030,39.44,75878.68,0.0,0.00645,1e-05,1.41425]
[1779880814034,39.44,75877.95,0.0,0.00644,1e-05,1.41341]
[1779880819039,39.44,75882.5,0.0,0.00647,1e-05,1.4187]
[1779880824044,39.44,75884.34,0.0,0.00648,1e-05,1.42084]
[1779880829049,39.44,75885.06,0.0,0.00649,1e-05,1.42168]
[1779880834056,39.44,75885.44,0.0,0.00648,1e-05,1.4212]
[1779880839061,39.44,75894.34,0.0,0.00654,1e-05,1.43161]
[1779880844075,39.44,75893.78,0.0,0.00653,1e-05,1.43095]
[1779880849080,39.44,75891.37,0.0,0.00652,1e-05,1.42812]
[1779880855086,39.44,75890.65,0.0,0.00651,1e-05,1.42728]
[1779880860091,39.44,75895.78,0.0,0.00654,1e-05,1.43329]
[1779880864095,39.44,75906.6,0.0,0.00661,1e-05,1.44605]
[1779880869100,39.44,75913.96,0.0,0.00665,1e-05,1.45478]
[1779880874546,39.44,75917.99,0.0,0.00668,1e-05,1.45957]
[1779880880111,39.44,75916.08,0.0,0.00667,1e-05,1.4573]
[1779880885116,39.44,75916.8,0.0,0.00667,1e-05,1.45815]
[1779880890121,39.44,75918.72,0.0,0.00668,1e-05,1.46045]
[1779880895126,39.44,75920.87,0.0,0.00669,1e-05,1.46207]
[1779880900130,39.44,75922.2,0.0,0.0067,1e-05,1.46365]
[1779880905135,39.44,75923.53,0.0,0.00671,1e-05,1.46524]
[1779880910140,39.44,75930.65,0.0,0.00675,1e-05,1.47378]
[1779880916146,39.44,75928.73,0.0,0.00674,1e-05,1.47147]
[1779880922152,39.44,75925.25,0.0,0.00672,1e-05,1.4673]
[1779880928158,39.44,75920.69,0.0,0.00669,1e-05,1.46185]
[1779880933163,39.44,75921.01,0.0,0.00669,1e-05,1.46223]
[1779880939169,39.44,75921.22,0.0,0.00669,1e-05,1.46248]
[1779880944174,39.44,75919.16,0.0,0.00668,1e-05,1.46002]
[1779880949178,39.44,75918.85,0.0,0.00668,1e-05,1.45965]
[1779880954183,39.44,75917.65,0.0,0.00667,1e-05,1.45727]
[1779880959188,39.44,75918.43,0.0,0.00667,1e-05,1.4582]
[1779880964189,39.44,75919.41,0.0,0.00668,1e-05,1.45937]
[1779880969198,39.44,75920.38,0.0,0.00668,1e-05,1.46053]
[1779880974203,39.44,75918.98,0.0,0.00668,1e-05,1.45886]
[1779880979208,39.44,75918.78,0.0,0.00667,1e-05,1.45862]
[1779880984212,39.44,75924.73,0.0,0.00671,1e-05,1.46573]
[1779880989217,39.44,75927.36,0.0,0.00673,1e-05,1.46887]
[1779880994222,39.44,75926.11,0.0,0.00672,1e-05,1.46737]
[1779880999229,39.44,75913.98,0.0,0.00665,1e-05,1.45291]
[1779881004234,39.44,75919.26,0.0,0.00668,1e-05,1.45919]
[1779881009240,39.44,75920.36,0.0,0.00668,1e-05,1.4605]
[1779881014245,39.44,75920.18,0.0,0.00668,1e-05,1.45933]
[1779881019251,39.44,75920.16,0.0,0.00668,1e-05,1.45931]
[1779881024256,39.44,75920.43,0.0,0.00668,1e-05,1.45964]
[1779881029261,39.44,75922.3,0.0,0.00669,1e-05,1.46188]
[1779881034266,39.44,75924.11,0.0,0.0067,1e-05,1.46403]
[1779881039271,39.44,75923.99,0.0,0.0067,1e-05,1.46389]
[1779881044276,39.44,75926.24,0.0,0.00672,1e-05,1.46657]
[1779881049281,39.44,75924.51,0.0,0.00671,1e-05,1.4645]
[1779881054286,39.44,75924.85,0.0,0.00671,1e-05,1.46491]
[1779881059291,39.44,75925.45,0.0,0.00671,1e-05,1.46564]
[1779881065297,39.44,75925.18,0.0,0.00671,1e-05,1.46531]
[1779881070303,39.44,75917.52,0.0,0.00666,1e-05,1.45617]
[1779881076309,39.44,75918.05,0.0,0.00666,1e-05,1.45585]
[1779881081314,39.44,75917.46,0.0,0.00666,1e-05,1.45516]
[1779881086319,39.44,75917.84,0.0,0.00666,1e-05,1.4556]
[1779881091324,39.44,75918.64,0.0,0.00667,1e-05,1.45656]
[1779881096329,39.44,75918.1,0.0,0.00666,1e-05,1.45591]
[1779881101334,39.44,75918.62,0.0,0.00667,1e-05,1.45654]
[1779881106339,39.44,75919.01,0.0,0.00667,1e-05,1.45699]
[1779881112222,39.44,75918.97,0.0,0.00667,1e-05,1.45695]
[1779881117350,39.44,75919.66,0.0,0.00667,1e-05,1.45778]
[1779881123356,39.44,75918.8,0.0,0.00667,1e-05,1.45674]
[1779881129342,39.44,75919.42,0.0,0.00667,1e-05,1.45749]
[1779881134367,39.44,75918.14,0.0,0.00666,1e-05,1.45502]
[1779881139372,39.44,75918.47,0.0,0.00666,1e-05,1.45541]
[1779881145378,39.44,75917.99,0.0,0.00666,1e-05,1.45483]
[1779881150383,39.44,75917.54,0.0,0.00665,1e-05,1.4543]
[1779881156389,39.44,75918.33,0.0,0.00666,1e-05,1.45524]
[1779881162395,39.44,75918.5,0.0,0.00666,1e-05,1.45545]
[1779881167400,39.44,75917.88,0.0,0.00666,1e-05,1.45471]
[1779881172405,39.44,75918.64,0.0,0.00666,1e-05,1.45561]
[1779881177410,39.44,75918.77,0.0,0.00666,1e-05,1.45577]
[1779881182415,39.44,75918.91,0.0,0.00666,1e-05,1.45594]
[1779881187420,39.44,75918.43,0.0,0.00666,1e-05,1.45536]
[1779881192425,39.44,75919.09,0.0,0.00666,1e-05,1.4552]
[1779881197430,39.44,75919.07,0.0,0.00666,1e-05,1.45517]
[1779881202901,39.44,75919.41,0.0,0.00666,1e-05,1.45558]
[1779881208442,39.44,75920.34,0.0,0.00667,1e-05,1.45669]
[1779881213447,39.44,75920.66,0.0,0.00667,1e-05,1.45707]
[1779881218451,39.44,75919.57,0.0,0.00666,1e-05,1.45577]
[1779881223456,39.44,75919.35,0.0,0.00666,1e-05,1.45551]
[1779881228461,39.44,75920.61,0.0,0.00667,1e-05,1.45701]
[1779881233466,39.44,75924.17,0.0,0.00669,1e-05,1.46126]
[1779881238471,39.44,75922.57,0.0,0.00668,1e-05,1.45934]
[1779881243476,39.44,75922.62,0.0,0.00668,1e-05,1.4594]
[1779881248481,39.44,75922.14,0.0,0.00668,1e-05,1.45883]
[1779881253486,39.44,75919.12,0.0,0.00666,1e-05,1.45428]
[1779881259329,39.44,75920.31,0.0,0.00666,1e-05,1.4557]
[1779881264497,39.44,75919.98,0.0,0.00666,1e-05,1.45532]
[1779881267500,39.44,75909.31,0.0,0.0066,1e-05,1.44266]
[1779881272505,39.44,75903.27,0.0,0.00656,1e-05,1.43554]
[1779881277511,39.44,75893.29,0.0,0.0065,1e-05,1.42384]
[1779881283517,39.44,75890.14,0.0,0.00648,1e-05,1.42016]
[1779881289509,39.44,75887.97,0.0,0.00647,1e-05,1.41764]
[1779881294528,39.44,75887.6,0.0,0.00647,1e-05,1.41721]
[1779881299533,39.44,75888.85,0.0,0.00647,1e-05,1.41866]
[1779881304538,39.44,75887.93,0.0,0.00647,1e-05,1.41759]
[1779881310544,39.44,75886.98,0.0,0.00646,1e-05,1.41649]
[1779881315549,39.44,75884.18,0.0,0.00644,1e-05,1.4123]
[1779881320554,39.44,75874.7,0.0,0.00639,1e-05,1.40134]
[1779881325559,39.44,75874.29,0.0,0.00638,1e-05,1.40086]
[1779881330564,39.44,75866.23,0.0,0.00634,1e-05,1.3916]
[1779881335569,39.44,75858.15,0.0,0.00629,1e-05,1.38235]
[1779881341575,39.44,75859.51,0.0,0.0063,1e-05,1.3839]
[1779881346580,39.44,75863.5,0.0,0.00632,1e-05,1.38847]
[1779881351585,39.44,75864.65,0.0,0.00633,1e-05,1.38978]
[1779881356590,39.44,75872.8,0.0,0.00638,1e-05,1.39914]
[1779881361595,39.44,75873.68,0.0,0.00638,1e-05,1.40016]
[1779881366599,39.44,75874.16,0.0,0.00638,1e-05,1.40071]
[1779881371605,39.44,75857.89,0.0,0.00629,1e-05,1.38115]
[1779881376610,39.44,75852.75,0.0,0.00626,1e-05,1.3753]
[1779881381615,39.44,75853.2,0.0,0.00626,1e-05,1.37581]
[1779881386620,39.44,75846.02,0.0,0.00622,1e-05,1.36768]
[1779881391627,39.44,75842.05,0.0,0.0062,1e-05,1.3632]
[1779881396632,39.44,75837.75,0.0,0.00617,1e-05,1.35835]
[1779881401637,39.44,75828.77,0.0,0.00612,1e-05,1.3483]
[1779881406643,39.44,75822.96,0.0,0.00609,1e-05,1.34182]
[1779881412649,39.44,75812.25,0.0,0.00603,1e-05,1.32995]
[1779881417654,39.44,75812.27,0.0,0.00603,1e-05,1.32997]
[1779881422663,39.44,75808.22,0.0,0.00601,1e-05,1.3255]
[1779881426666,39.44,75796.47,0.0,0.00594,1e-05,1.31262]
[1779881431672,39.44,75780.58,0.0,0.00585,1e-05,1.29448]
[1779881436677,39.44,75775.45,0.0,0.00582,1e-05,1.28896]
[1779881441682,39.44,75761.85,0.0,0.00575,1e-05,1.27438]
[1779881446687,39.44,75755.85,0.0,0.00572,1e-05,1.26801]
[1779881451692,39.44,75755.11,0.0,0.00571,1e-05,1.26722]
[1779881456695,39.44,75756.8,0.0,0.00572,1e-05,1.26901]
[1779881461702,39.44,75756.2,0.0,0.00572,1e-05,1.26838]
[1779881464705,39.44,75772.4,0.0,0.00581,1e-05,1.28568]
[1779881469711,39.44,75767.73,0.0,0.00578,1e-05,1.28067]
[1779881474715,39.44,75756.57,0.0,0.00572,1e-05,1.26877]
[1779881479720,39.44,75758.22,0.0,0.00573,1e-05,1.27052]
[1779881484725,39.44,75756.76,0.0,0.00572,1e-05,1.26897]
[1779881489730,39.44,75758.15,0.0,0.00573,1e-05,1.27045]
[1779881494735,39.44,75746.07,0.0,0.00566,1e-05,1.25681]
[1779881499740,39.44,75749.14,0.0,0.00568,1e-05,1.26005]
[1779881504745,39.44,75741.91,0.0,0.00564,1e-05,1.25244]
[1779881509750,39.44,75744.69,0.0,0.00565,1e-05,1.25536]
[1779881515756,39.44,75753.96,0.0,0.0057,1e-05,1.26514]
[1779881520761,39.44,75756.01,0.0,0.00571,1e-05,1.26732]
[1779881525766,39.44,75751.97,0.0,0.00569,1e-05,1.26303]
[1779881530770,39.44,75751.37,0.0,0.00569,1e-05,1.2624]
[1779881535775,39.44,75748.71,0.0,0.00568,1e-05,1.25959]
[1779881541781,39.44,75742.24,0.0,0.00564,1e-05,1.25278]
[1779881546786,39.44,75741.83,0.0,0.00564,1e-05,1.25234]
[1779881552793,39.44,75738.13,0.0,0.00562,1e-05,1.24762]
[1779881557800,39.44,75734.25,0.0,0.0056,1e-05,1.24356]
[1779881561805,39.44,75720.98,0.0,0.00553,1e-05,1.22977]
[1779881566810,39.44,75715.98,0.0,0.0055,1e-05,1.2246]
[1779881571816,39.44,75718.49,0.0,0.00551,1e-05,1.22719]
[1779881576820,39.44,75719.11,0.0,0.00552,1e-05,1.22782]
[1779881581825,39.44,75720.03,0.0,0.00552,1e-05,1.22878]
[1779881586831,39.44,75715.65,0.0,0.0055,1e-05,1.22425]
[1779881591836,39.44,75717.44,0.0,0.00551,1e-05,1.2261]
[1779881595840,39.44,75728.18,0.0,0.00556,1e-05,1.23723]
[1779881600845,39.44,75724.5,0.0,0.00555,1e-05,1.23341]
[1779881605850,39.44,75722.76,0.0,0.00554,1e-05,1.2316]
[1779881611792,39.44,75727.63,0.0,0.00556,1e-05,1.23582]
[1779881616827,39.44,75724.72,0.0,0.00554,1e-05,1.23279]
[1779881621862,39.44,75727.37,0.0,0.00556,1e-05,1.23555]
[1779881626871,39.44,75739.1,0.0,0.00562,1e-05,1.24779]
[1779881631876,39.44,75743.55,0.0,0.00564,1e-05,1.25245]
[1779881636881,39.44,75755.53,0.0,0.0057,1e-05,1.2651]
[1779881641886,39.44,75754.72,0.0,0.0057,1e-05,1.26423]
[1779881646891,39.44,75749.23,0.0,0.00567,1e-05,1.25844]
[1779881651896,39.44,75747.68,0.0,0.00566,1e-05,1.2568]
[1779881656901,39.44,75752.21,0.0,0.00569,1e-05,1.26158]
[1779881661906,39.44,75749.26,0.0,0.00567,1e-05,1.25847]
[1779881666911,39.44,75749.26,0.0,0.00567,1e-05,1.25847]
[1779881671916,39.44,75752.25,0.0,0.00568,1e-05,1.26077]
[1779881676921,39.44,75754.97,0.0,0.0057,1e-05,1.26365]
[1779881681926,39.44,75752.54,0.0,0.00568,1e-05,1.26107]
[1779881686931,39.44,75752.36,0.0,0.00568,1e-05,1.26089]
[1779881691936,39.44,75750.1,0.0,0.00567,1e-05,1.2585]
[1779881696941,39.44,75751.85,0.0,0.00568,1e-05,1.26034]
[1779881701946,39.44,75757.86,0.0,0.00571,1e-05,1.26671]
[1779881706953,39.44,75764.74,0.0,0.00575,1e-05,1.27402]
[1779881711958,39.44,75772.45,0.0,0.00579,1e-05,1.28227]
[1779881716963,39.44,75772.13,0.0,0.00579,1e-05,1.28192]
[1779881721968,39.44,75766.72,0.0,0.00576,1e-05,1.27614]
[1779881726973,39.44,75762.75,0.0,0.00574,1e-05,1.27191]
[1779881731978,39.44,75764.19,0.0,0.00574,1e-05,1.27258]
[1779881736983,39.44,75772.21,0.0,0.00579,1e-05,1.28114]
[1779881741989,39.44,75760.65,0.0,0.00572,1e-05,1.26881]
[1779881746994,39.44,75757.78,0.0,0.00571,1e-05,1.26577]
[1779881751999,39.44,75758.33,0.0,0.00571,1e-05,1.26635]
[1779881757004,39.44,75759.88,0.0,0.00572,1e-05,1.26799]
[1779881762011,39.44,75767.36,0.0,0.00576,1e-05,1.27597]
[1779881767016,39.44,75767.13,0.0,0.00576,1e-05,1.27572]
[1779881772021,39.44,75766.59,0.0,0.00576,1e-05,1.27514]
[1779881777026,39.44,75766.52,0.0,0.00576,1e-05,1.27506]
[1779881782031,39.44,75768.45,0.0,0.00577,1e-05,1.27712]
[1779881788023,39.44,75768.62,0.0,0.00577,1e-05,1.27731]
[1779881793042,39.44,75767.86,0.0,0.00576,1e-05,1.27563]
[1779881798047,39.44,75767.33,0.0,0.00576,1e-05,1.27506]
[1779881802053,39.44,75784.19,0.0,0.00585,1e-05,1.29316]
[1779881804055,39.44,75769.9,0.0,0.00577,1e-05,1.27781]
[1779881809061,39.44,75764.9,0.0,0.00574,1e-05,1.27248]
[1779881814065,39.44,75762.33,0.0,0.00573,1e-05,1.26975]
[1779881819071,39.44,75761.06,0.0,0.00572,1e-05,1.26839]
[1779881823076,39.44,75777.5,0.0,0.00581,1e-05,1.28595]
[1779881828083,39.44,75790.94,0.0,0.00588,1e-05,1.30046]
[1779881833089,39.44,75795.8,0.0,0.00591,1e-05,1.30574]
[1779881838094,39.44,75792.37,0.0,0.00589,1e-05,1.30201]
[1779881843099,39.44,75791.15,0.0,0.00588,1e-05,1.30069]
[1779881848104,39.44,75792.32,0.0,0.00589,1e-05,1.30196]
[1779881853112,39.44,75783.92,0.0,0.00584,1e-05,1.292]
[1779881858117,39.44,75788.56,0.0,0.00587,1e-05,1.29702]
[1779881864123,39.44,75798.23,0.0,0.00592,1e-05,1.30751]
[1779881868128,39.44,75814.72,0.0,0.00601,1e-05,1.32557]
[1779881873133,39.44,75819.47,0.0,0.00604,1e-05,1.33082]
[1779881878139,39.44,75820.7,0.0,0.00604,1e-05,1.33219]
[1779881883146,39.44,75808.56,0.0,0.00598,1e-05,1.31881]
[1779881888151,39.44,75799.21,0.0,0.00592,1e-05,1.30858]
[1779881893156,39.44,75800.3,0.0,0.00593,1e-05,1.30977]
[1779881899162,39.44,75797.86,0.0,0.00592,1e-05,1.30711]
[1779881904169,39.44,75796.8,0.0,0.00591,1e-05,1.30596]
[1779881909174,39.44,75790.21,0.0,0.00588,1e-05,1.2988]
[1779881914180,39.44,75790.07,0.0,0.00587,1e-05,1.29777]
[1779881919186,39.44,75792.82,0.0,0.00589,1e-05,1.30075]
[1779881924196,39.44,75793.56,0.0,0.00589,1e-05,1.30156]
[1779881929201,39.44,75784.82,0.0,0.00584,1e-05,1.2921]
[1779881936208,39.44,75783.51,0.0,0.00583,1e-05,1.29069]
[1779881941213,39.44,75779.54,0.0,0.00581,1e-05,1.28641]
[1779881946218,39.44,75779.44,0.0,0.00581,1e-05,1.28631]
[1779881951223,39.44,75779.41,0.0,0.00581,1e-05,1.28627]
[1779881956228,39.44,75779.52,0.0,0.00581,1e-05,1.28639]
[1779881961232,39.44,75786.32,0.0,0.00585,1e-05,1.29372]
[1779881966239,39.44,75788.42,0.0,0.00586,1e-05,1.29599]
[1779881971244,39.44,75786.03,0.0,0.00584,1e-05,1.29254]
[1779881976249,39.44,75785.71,0.0,0.00584,1e-05,1.29219]
[1779881981254,39.44,75785.13,0.0,0.00584,1e-05,1.29156]
[1779881988261,39.44,75785.04,0.0,0.00584,1e-05,1.29146]
[1779881993266,39.44,75785.14,0.0,0.00584,1e-05,1.29158]
[1779881998271,39.44,75783.6,0.0,0.00583,1e-05,1.28992]
[1779882003276,39.44,75783.38,0.0,0.00583,1e-05,1.28968]
[1779882008281,39.44,75775.19,0.0,0.00579,1e-05,1.28088]
[1779882013293,39.44,75770.14,0.0,0.00576,1e-05,1.27548]
[1779882015295,39.44,75757.16,0.0,0.00569,1e-05,1.26169]
[1779882020300,39.44,75761.64,0.0,0.00571,1e-05,1.26644]
[1779882025305,39.44,75756.75,0.0,0.00569,1e-05,1.26126]
[1779882030310,39.44,75756.89,0.0,0.00569,1e-05,1.26141]
[1779882033313,39.44,75747.84,0.0,0.00564,1e-05,1.25101]
[1779882038318,39.44,75750.19,0.0,0.00565,1e-05,1.25349]
[1779882043323,39.44,75749.4,0.0,0.00565,1e-05,1.25266]
[1779882049329,39.44,75750.27,0.0,0.00565,1e-05,1.25357]
[1779882054334,39.44,75750.49,0.0,0.00565,1e-05,1.2538]
[1779882059338,39.44,75747.57,0.0,0.00564,1e-05,1.25073]
[1779882064343,39.44,75755.33,0.0,0.00568,1e-05,1.25891]
[1779882069348,39.44,75755.41,0.0,0.00568,1e-05,1.25899]
[1779882075354,39.44,75755.27,0.0,0.00568,1e-05,1.25883]
[1779882080359,39.44,75754.82,0.0,0.00567,1e-05,1.25837]
[1779882085369,39.44,75754.27,0.0,0.00567,1e-05,1.25779]
[1779882090374,39.44,75754.39,0.0,0.00567,1e-05,1.25791]
[1779882095379,39.44,75753.27,0.0,0.00566,1e-05,1.25588]
[1779882099383,39.44,75764.36,0.0,0.00572,1e-05,1.2676]
[1779882101385,39.44,75749.25,0.0,0.00564,1e-05,1.25165]
[1779882107391,39.44,75752.77,0.0,0.00566,1e-05,1.25535]
[1779882112396,39.44,75758.96,0.0,0.00569,1e-05,1.26189]
[1779882118402,39.44,75752.51,0.0,0.00566,1e-05,1.25507]
[1779882125385,39.44,75755.83,0.0,0.00568,1e-05,1.25857]
[1779882130415,39.44,75744.62,0.0,0.00562,1e-05,1.24678]
[1779882135420,39.44,75744.08,0.0,0.00561,1e-05,1.24622]
[1779882140425,39.44,75742.87,0.0,0.00561,1e-05,1.24496]
[1779882145429,39.44,75743.73,0.0,0.00561,1e-05,1.24586]
[1779882150434,39.44,75747.02,0.0,0.00563,1e-05,1.2493]
[1779882155439,39.44,75739.45,0.0,0.00559,1e-05,1.24054]
[1779882160444,39.44,75736.69,0.0,0.00557,1e-05,1.23766]
[1779882165449,39.44,75739.75,0.0,0.00559,1e-05,1.24085]
[1779882170454,39.44,75737.82,0.0,0.00558,1e-05,1.23884]
[1779882175462,39.44,75732.22,0.0,0.00555,1e-05,1.23301]
[1779882180467,39.44,75729.02,0.0,0.00553,1e-05,1.2297]
[1779882185472,39.44,75730.79,0.0,0.00554,1e-05,1.23153]
[1779882190477,39.44,75734.78,0.0,0.00556,1e-05,1.23568]
[1779882195482,39.44,75731.7,0.0,0.00555,1e-05,1.23248]
[1779882200487,39.44,75735.1,0.0,0.00556,1e-05,1.23601]
[1779882205492,39.44,75737.87,0.0,0.00558,1e-05,1.23889]
[1779882210497,39.44,75734.91,0.0,0.00556,1e-05,1.23581]
[1779882215504,39.44,75739.22,0.0,0.00558,1e-05,1.23945]
[1779882220509,39.44,75737.42,0.0,0.00557,1e-05,1.23758]
[1779882225514,39.44,75731.07,0.0,0.00554,1e-05,1.23098]
[1779882230519,39.44,75730.84,0.0,0.00554,1e-05,1.23074]
[1779882235524,39.44,75734.22,0.0,0.00556,1e-05,1.23425]
[1779882240529,39.44,75734.73,0.0,0.00556,1e-05,1.23478]
[1779882245534,39.44,75737.18,0.0,0.00557,1e-05,1.23733]
[1779882250539,39.44,75738.61,0.0,0.00558,1e-05,1.23882]
[1779882255544,39.44,75739.97,0.0,0.00559,1e-05,1.24023]
[1779882260549,39.44,75740.33,0.0,0.00559,1e-05,1.24061]
[1779882265554,39.44,75740.29,0.0,0.00559,1e-05,1.24057]
[1779882270559,39.44,75740.58,0.0,0.00559,1e-05,1.24087]
[1779882275564,39.44,75740.44,0.0,0.00558,1e-05,1.23988]
[1779882280614,39.44,75746.65,0.0,0.00562,1e-05,1.24637]
[1779882285619,39.44,75746.56,0.0,0.00562,1e-05,1.24628]
[1779882290624,39.44,75745.8,0.0,0.00561,1e-05,1.24548]
[1779882296586,39.44,75744.79,0.0,0.00561,1e-05,1.24442]
[1779882301635,39.44,75743.94,0.0,0.0056,1e-05,1.24354]
[1779882306641,39.44,75743.73,0.0,0.0056,1e-05,1.24332]
[1779882311652,39.44,75742.51,0.0,0.00559,1e-05,1.24205]
[1779882316657,39.44,75737.06,0.0,0.00557,1e-05,1.23636]
[1779882321662,39.44,75737.86,0.0,0.00557,1e-05,1.2372]
[1779882326667,39.44,75738.29,0.0,0.00557,1e-05,1.23764]
[1779882331672,39.44,75737.55,0.0,0.00557,1e-05,1.23603]
[1779882336677,39.44,75737.68,0.0,0.00557,1e-05,1.23616]
[1779882341682,39.44,75737.37,0.0,0.00556,1e-05,1.23584]
[1779882346690,39.44,75735.85,0.0,0.00556,1e-05,1.23426]
[1779882351695,39.44,75734.51,0.0,0.00555,1e-05,1.23287]
[1779882357701,39.44,75734.3,0.0,0.00555,1e-05,1.23266]
[1779882362706,39.44,75728.21,0.0,0.00552,1e-05,1.22634]
[1779882367712,39.44,75723.61,0.0,0.00549,1e-05,1.2216]
[1779882372717,39.44,75709.85,0.0,0.00542,1e-05,1.2075]
[1779882377722,39.44,75719.88,0.0,0.00547,1e-05,1.21776]
[1779882382727,39.44,75721.49,0.0,0.00548,1e-05,1.21942]
[1779882387732,39.44,75718.25,0.0,0.00547,1e-05,1.21609]
[1779882392737,39.44,75717.55,0.0,0.00546,1e-05,1.21453]
[1779882397742,39.44,75716.94,0.0,0.00546,1e-05,1.21391]
[1779882402747,39.44,75715.18,0.0,0.00545,1e-05,1.21211]
[1779882407752,39.44,75714.06,0.0,0.00544,1e-05,1.21097]
[1779882412757,39.44,75714.07,0.0,0.00544,1e-05,1.21097]
[1779882417762,39.44,75716.4,0.0,0.00545,1e-05,1.21336]
[1779882422767,39.44,75717.66,0.0,0.00546,1e-05,1.21466]
[1779882427772,39.44,75721.0,0.0,0.00548,1e-05,1.21808]
[1779882432777,39.44,75720.91,0.0,0.00548,1e-05,1.21799]
[1779882437782,39.44,75720.13,0.0,0.00547,1e-05,1.21719]
[1779882442787,39.44,75717.27,0.0,0.00546,1e-05,1.21425]
[1779882447792,39.44,75714.25,0.0,0.00544,1e-05,1.21116]
[1779882452797,39.44,75708.91,0.0,0.00541,1e-05,1.20488]
[1779882458727,39.44,75708.05,0.0,0.00541,1e-05,1.20401]
[1779882463762,39.44,75710.27,0.0,0.00542,1e-05,1.20626]
[1779882468797,39.44,75711.58,0.0,0.00542,1e-05,1.2076]
[1779882473819,39.44,75713.57,0.0,0.00543,1e-05,1.20963]
[1779882478824,39.44,75709.43,0.0,0.00541,1e-05,1.20541]
[1779882483829,39.44,75715.43,0.0,0.00544,1e-05,1.21154]
[1779882488834,39.44,75720.3,0.0,0.00547,1e-05,1.21653]
[1779882493839,39.44,75719.14,0.0,0.00546,1e-05,1.21533]
[1779882499845,39.44,75720.94,0.0,0.00547,1e-05,1.21719]
[1779882504850,39.44,75722.33,0.0,0.00548,1e-05,1.21861]
[1779882509855,39.44,75720.28,0.0,0.00547,1e-05,1.2165]
[1779882514860,39.44,75721.02,0.0,0.00547,1e-05,1.21644]
[1779882519865,39.44,75721.99,0.0,0.00547,1e-05,1.21743]
[1779882524870,39.44,75723.52,0.0,0.00548,1e-05,1.219]
[1779882529876,39.44,75723.3,0.0,0.00548,1e-05,1.21877]
[1779882534882,39.44,75708.81,0.0,0.00541,1e-05,1.20395]
[1779882535883,39.44,75697.9,0.0,0.00535,1e-05,1.19289]
[1779882540887,39.44,75701.09,0.0,0.00537,1e-05,1.19612]
[1779882545892,39.44,75707.91,0.0,0.0054,1e-05,1.20303]
[1779882550897,39.44,75707.41,0.0,0.0054,1e-05,1.20252]
[1779882555902,39.44,75707.54,0.0,0.0054,1e-05,1.20266]
[1779882560907,39.44,75703.05,0.0,0.00538,1e-05,1.1981]
[1779882565912,39.44,75701.62,0.0,0.00537,1e-05,1.19666]
[1779882570917,39.44,75698.97,0.0,0.00536,1e-05,1.19397]
[1779882575922,39.44,75697.53,0.0,0.00535,1e-05,1.1917]
[1779882580927,39.44,75697.8,0.0,0.00535,1e-05,1.19197]
[1779882585932,39.44,75696.74,0.0,0.00534,1e-05,1.1909]
[1779882590936,39.44,75696.29,0.0,0.00534,1e-05,1.19044]
[1779882595941,39.44,75695.15,0.0,0.00533,1e-05,1.18929]
[1779882600946,39.44,75693.59,0.0,0.00533,0.0,1.18772]
[1779882605951,39.44,75697.28,0.0,0.00535,1e-05,1.19144]
[1779882610956,39.44,75695.21,0.0,0.00533,1e-05,1.18936]
[1779882615961,39.44,75694.1,0.0,0.00533,0.0,1.18824]
[1779882620966,39.44,75693.17,0.0,0.00532,0.0,1.1873]
[1779882625971,39.44,75691.7,0.0,0.00532,0.0,1.18583]
[1779882630976,39.44,75691.31,0.0,0.00532,0.0,1.18544]
[1779882636980,39.44,75690.99,0.0,0.00531,0.0,1.18429]
[1779882642988,39.44,75688.09,0.0,0.0053,0.0,1.18138]
[1779882647993,39.44,75687.83,0.0,0.00529,0.0,1.18112]
[1779882651997,39.44,75698.38,0.0,0.00535,1e-05,1.19173]
[1779882657002,39.44,75699.04,0.0,0.00535,1e-05,1.1924]
[1779882662009,39.44,75699.82,0.0,0.00535,1e-05,1.19319]
[1779882667014,39.44,75700.13,0.0,0.00536,1e-05,1.19351]
[1779882672021,39.44,75697.68,0.0,0.00534,1e-05,1.19103]
[1779882677026,39.44,75697.28,0.0,0.00534,1e-05,1.19062]
[1779882682031,39.44,75698.03,0.0,0.00535,1e-05,1.19138]
[1779882687036,39.44,75693.57,0.0,0.00532,0.0,1.18689]
[1779882692041,39.44,75694.54,0.0,0.00532,0.0,1.18704]
[1779882697046,39.44,75697.33,0.0,0.00534,1e-05,1.18986]
[1779882703052,39.44,75695.86,0.0,0.00533,1e-05,1.18837]
[1779882708057,39.44,75696.4,0.0,0.00533,1e-05,1.18892]
[1779882713062,39.44,75695.98,0.0,0.00533,1e-05,1.18849]
[1779882718067,39.44,75695.83,0.0,0.00533,1e-05,1.18834]
[1779882722071,39.44,75707.08,0.0,0.00539,1e-05,1.19972]
[1779882727077,39.44,75707.3,0.0,0.00539,1e-05,1.19993]
[1779882732084,39.44,75707.63,0.0,0.00539,1e-05,1.20027]
[1779882737089,39.44,75708.02,0.0,0.00539,1e-05,1.20067]
[1779882742094,39.44,75708.19,0.0,0.00539,1e-05,1.20084]
[1779882747099,39.44,75708.72,0.0,0.0054,1e-05,1.20138]
[1779882752104,39.44,75709.33,0.0,0.00539,1e-05,1.20117]
[1779882757109,39.44,75709.66,0.0,0.0054,1e-05,1.20151]
[1779882762114,39.44,75711.13,0.0,0.0054,1e-05,1.203]
[1779882767118,39.44,75712.04,0.0,0.00541,1e-05,1.20393]
[1779882772123,39.44,75711.0,0.0,0.0054,1e-05,1.20287]
[1779882777128,39.44,75711.01,0.0,0.0054,1e-05,1.20288]
[1779882782133,39.44,75711.13,0.0,0.0054,1e-05,1.20301]
[1779882788139,39.44,75712.48,0.0,0.00541,1e-05,1.20438]
[1779882794143,39.44,75708.21,0.0,0.00539,1e-05,1.20003]
[1779882797149,39.44,75693.41,0.0,0.00531,0.0,1.18509]
[1779882803140,39.44,75690.18,0.0,0.0053,0.0,1.18184]
[1779882808160,39.44,75692.14,0.0,0.00531,0.0,1.18381]
[1779882813165,39.44,75696.98,0.0,0.00533,0.0,1.18786]
[1779882819171,39.44,75694.46,0.0,0.00532,0.0,1.18533]
[1779882824176,39.44,75693.95,0.0,0.00531,0.0,1.18481]
[1779882829181,39.44,75692.22,0.0,0.00531,0.0,1.18307]
[1779882834186,39.44,75682.67,0.0,0.00526,0.0,1.17353]
[1779882839191,39.44,75681.04,0.0,0.00525,0.0,1.1719]
[1779882844197,39.44,75682.52,0.0,0.00526,0.0,1.17338]
[1779882849202,39.44,75682.0,0.0,0.00525,0.0,1.17286]
[1779882854207,39.44,75681.14,0.0,0.00525,0.0,1.172]
[1779882859212,39.44,75676.27,0.0,0.00523,0.0,1.16716]
[1779882864217,39.44,75671.77,0.0,0.0052,0.0,1.16271]
[1779882869222,39.44,75671.96,0.0,0.00521,0.0,1.16289]
[1779882874228,39.44,75673.58,0.0,0.00521,0.0,1.16369]
[1779882879233,39.44,75672.78,0.0,0.00521,0.0,1.1629]
[1779882884238,39.44,75672.2,0.0,0.0052,0.0,1.16232]
[1779882890244,39.44,75671.27,0.0,0.0052,0.0,1.1614]
[1779882896250,39.44,75672.83,0.0,0.00521,0.0,1.16295]
[1779882901255,39.44,75664.32,0.0,0.00516,0.0,1.15456]
[1779882906260,39.44,75662.54,0.0,0.00516,0.0,1.15281]
[1779882911265,39.44,75663.64,0.0,0.00516,0.0,1.15389]
[1779882916270,39.44,75666.24,0.0,0.00517,0.0,1.15645]
[1779882921274,39.44,75665.88,0.0,0.00517,0.0,1.15609]
[1779882926279,39.44,75667.46,0.0,0.00518,0.0,1.15765]
[1779882931284,39.44,75668.06,0.0,0.00518,0.0,1.15743]
[1779882937290,39.44,75668.31,0.0,0.00518,0.0,1.15768]
[1779882942295,39.44,75668.8,0.0,0.00518,0.0,1.15816]
[1779882947300,39.44,75672.41,0.0,0.0052,0.0,1.16173]
[1779882952305,39.44,75681.75,0.0,0.00525,0.0,1.17098]
[1779882958311,39.44,75680.81,0.0,0.00524,0.0,1.17006]
[1779882963315,39.44,75680.28,0.0,0.00524,0.0,1.16953]
[1779882968319,39.44,75680.11,0.0,0.00524,0.0,1.16935]
[1779882973329,39.44,75688.08,0.0,0.00528,0.0,1.1773]
[1779882978334,39.44,75692.39,0.0,0.0053,0.0,1.18161]
[1779882983339,39.44,75687.83,0.0,0.00528,0.0,1.17704]
[1779882988344,39.44,75690.59,0.0,0.00529,0.0,1.17981]
[1779882993349,39.44,75683.93,0.0,0.00525,0.0,1.17235]
[1779882999355,39.44,75683.1,0.0,0.00525,0.0,1.17152]
[1779883004360,39.44,75680.49,0.0,0.00524,0.0,1.16892]
[1779883009367,39.44,75679.74,0.0,0.00523,0.0,1.16818]
[1779883015373,39.44,75679.24,0.0,0.00523,0.0,1.16768]
[1779883020378,39.44,75678.41,0.0,0.00523,0.0,1.16686]
[1779883025382,39.44,75677.59,0.0,0.00522,0.0,1.16604]
[1779883030387,39.44,75675.63,0.0,0.00521,0.0,1.16411]
[1779883035392,39.44,75671.59,0.0,0.00519,0.0,1.16011]
[1779883040397,39.44,75673.3,0.0,0.0052,0.0,1.1618]
[1779883045402,39.44,75673.95,0.0,0.0052,0.0,1.16244]
[1779883050407,39.44,75676.42,0.0,0.00522,0.0,1.16488]
[1779883052409,39.44,75666.48,0.0,0.00516,0.0,1.15428]
[1779883057414,39.44,75668.13,0.0,0.00517,0.0,1.15589]
[1779883062419,39.44,75666.29,0.0,0.00516,0.0,1.15408]
[1779883067424,39.44,75666.16,0.0,0.00516,0.0,1.15396]
[1779883073055,39.44,75665.52,0.0,0.00516,0.0,1.15333]
[1779883078435,39.44,75668.29,0.0,0.00517,0.0,1.15605]
[1779883083440,39.44,75668.11,0.0,0.00517,0.0,1.15587]
[1779883088445,39.44,75668.46,0.0,0.00517,0.0,1.15622]
[1779883093450,39.44,75669.16,0.0,0.00518,0.0,1.15691]
[1779883100243,39.44,75669.4,0.0,0.00518,0.0,1.15715]
[1779883105462,39.44,75669.52,0.0,0.00518,0.0,1.15726]
[1779883111468,39.44,75669.27,0.0,0.00517,0.0,1.15621]
[1779883116473,39.44,75668.93,0.0,0.00517,0.0,1.15588]
[1779883121478,39.44,75667.59,0.0,0.00517,0.0,1.15456]
[1779883126483,39.44,75668.24,0.0,0.00517,0.0,1.1552]
[1779883131488,39.44,75665.09,0.0,0.00515,0.0,1.15211]
[1779883136493,39.44,75661.82,0.0,0.00514,0.0,1.1489]
[1779883141498,39.44,75666.17,0.0,0.00516,0.0,1.15316]
[1779883146504,39.44,75666.44,0.0,0.00516,0.0,1.15343]
[1779883151508,39.44,75666.85,0.0,0.00516,0.0,1.15383]
[1779883156513,39.44,75668.4,0.0,0.00517,0.0,1.15536]
[1779883161518,39.44,75668.14,0.0,0.00517,0.0,1.1551]
[1779883166523,39.44,75668.65,0.0,0.00517,0.0,1.1556]
[1779883171528,39.44,75669.13,0.0,0.00517,0.0,1.15527]
[1779883176533,39.44,75668.05,0.0,0.00517,0.0,1.15421]
[1779883181538,39.44,75669.72,0.0,0.00517,0.0,1.15585]
[1779883186543,39.44,75670.42,0.0,0.00518,0.0,1.15655]
[1779883191548,39.44,75670.28,0.0,0.00518,0.0,1.1564]
[1779883196553,39.44,75670.23,0.0,0.00518,0.0,1.15635]
[1779883201558,39.44,75682.55,0.0,0.00524,0.0,1.16854]
[1779883206563,39.44,75680.09,0.0,0.00522,0.0,1.16609]
[1779883211568,39.44,75681.55,0.0,0.00523,0.0,1.16755]
[1779883213570,39.44,75696.37,0.0,0.0053,0.0,1.18234]
[1779883219078,39.44,75692.02,0.0,0.00528,0.0,1.17798]
[1779883224114,39.44,75688.35,0.0,0.00526,0.0,1.17431]
[1779883229149,39.44,75688.21,0.0,0.00526,0.0,1.17417]
[1779883234184,39.44,75686.56,0.0,0.00525,0.0,1.17172]
[1779883239219,39.44,75683.97,0.0,0.00524,0.0,1.16914]
[1779883244255,39.44,75684.24,0.0,0.00524,0.0,1.16941]
[1779883249289,39.44,75681.1,0.0,0.00523,0.0,1.16629]
[1779883254327,39.44,75676.59,0.0,0.0052,0.0,1.16182]
[1779883259359,39.44,75679.54,0.0,0.00522,0.0,1.16474]
[1779883264394,39.44,75683.01,0.0,0.00523,0.0,1.16819]
[1779883270437,39.44,75683.94,0.0,0.00524,0.0,1.16911]
[1779883275530,39.44,75687.29,0.0,0.00526,0.0,1.17244]
[1779883281515,39.44,75687.56,0.0,0.00526,0.0,1.17271]
[1779883286551,39.44,75688.61,0.0,0.00526,0.0,1.17376]
[1779883291585,39.44,75692.65,0.0,0.00528,0.0,1.17698]
[1779883295613,39.44,75674.69,0.0,0.00519,0.0,1.15914]
[1779883300647,39.44,75679.51,0.0,0.00521,0.0,1.16391]
[1779883305745,39.44,75679.2,0.0,0.00521,0.0,1.1636]
[1779883311724,39.44,75677.28,0.0,0.0052,0.0,1.1617]
[1779883317767,39.44,75676.36,0.0,0.0052,0.0,1.16079]
[1779883322802,39.44,75673.61,0.0,0.00519,0.0,1.15808]
[1779883327839,39.44,75673.06,0.0,0.00518,0.0,1.15753]
[1779883332873,39.44,75672.25,0.0,0.00518,0.0,1.15674]
[1779883337907,39.44,75672.56,0.0,0.00518,0.0,1.15704]
[1779883342942,39.44,75673.17,0.0,0.00518,0.0,1.15764]
[1779883347977,39.44,75662.54,0.0,0.00513,0.0,1.1472]
[1779883353012,39.44,75657.4,0.0,0.0051,0.0,1.14139]
[1779883358047,39.44,75658.49,0.0,0.00511,0.0,1.14245]
[1779883363082,39.44,75658.11,0.0,0.00511,0.0,1.14208]
[1779883368117,39.44,75664.24,0.0,0.00514,0.0,1.14807]
[1779883373152,39.44,75669.83,0.0,0.00516,0.0,1.15355]
[1779883378187,39.44,75668.95,0.0,0.00516,0.0,1.15269]
[1779883383221,39.44,75675.55,0.0,0.00519,0.0,1.15918]
[1779883388257,39.44,75675.34,0.0,0.00519,0.0,1.15898]
[1779883393293,39.44,75671.81,0.0,0.00517,0.0,1.1555]
[1779883398327,39.44,75667.62,0.0,0.00515,0.0,1.15138]
[1779883403366,39.44,75665.53,0.0,0.00514,0.0,1.14933]
[1779883406475,39.44,75653.66,0.0,0.00509,0.0,1.13775]
[1779883412429,39.44,75653.66,0.0,0.00508,0.0,1.13695]
[1779883415450,39.44,75641.19,0.0,0.00502,0.0,1.1249]
[1779883416551,39.44,75630.37,0.0,0.00497,0.0,1.11452]
[1779883422500,39.44,75632.84,0.0,0.00498,0.0,1.11688]
[1779883428541,39.44,75638.64,0.0,0.00501,0.0,1.12244]
[1779883433576,39.44,75635.89,0.0,0.005,0.0,1.11981]
[1779883438612,39.44,75640.18,0.0,0.00502,0.0,1.12393]
[1779883443647,39.44,75636.05,0.0,0.005,0.0,1.11996]
[1779883448786,39.44,75645.28,0.0,0.00504,0.0,1.12884]
[1779883454728,39.44,75641.97,0.0,0.00503,0.0,1.12565]
[1779883459764,39.44,75640.5,0.0,0.00502,0.0,1.12423]
[1779883464798,39.44,75637.26,0.0,0.005,0.0,1.12112]
[1779883469834,39.44,75636.52,0.0,0.005,0.0,1.12041]
[1779883474872,39.44,75634.86,0.0,0.00499,0.0,1.11803]
[1779883479905,39.44,75642.64,0.0,0.00503,0.0,1.1255]
[1779883484941,39.44,75642.69,0.0,0.00503,0.0,1.12555]
[1779883489975,39.44,75647.05,0.0,0.00505,0.0,1.12976]
[1779883497024,39.44,75649.88,0.0,0.00506,0.0,1.13249]
[1779883502059,39.44,75649.11,0.0,0.00506,0.0,1.13175]
[1779883507093,39.44,75652.05,0.0,0.00507,0.0,1.1346]
[1779883512129,39.44,75651.43,0.0,0.00507,0.0,1.134]
[1779883517164,39.44,75652.39,0.0,0.00507,0.0,1.13493]
[1779883522200,39.44,75653.74,0.0,0.00508,0.0,1.13624]
[1779883527235,39.44,75657.49,0.0,0.0051,0.0,1.13988]
[1779883532269,39.44,75658.16,0.0,0.0051,0.0,1.13974]
[1779883537305,39.44,75659.02,0.0,0.0051,0.0,1.14057]
[1779883543346,39.44,75660.64,0.0,0.00511,0.0,1.14215]
[1779883548382,39.44,75659.6,0.0,0.0051,0.0,1.14114]
[1779883554424,39.44,75660.51,0.0,0.00511,0.0,1.14203]
[1779883559567,39.44,75661.53,0.0,0.00511,0.0,1.14302]
[1779883565502,39.44,75652.62,0.0,0.00507,0.0,1.13436]
[1779883570537,39.44,75655.55,0.0,0.00508,0.0,1.1372]
[1779883575572,39.44,75654.11,0.0,0.00508,0.0,1.1358]
[1779883583627,39.44,75654.02,0.0,0.00508,0.0,1.13571]
[1779883585641,39.44,75638.19,0.0,0.005,0.0,1.12044]
[1779883591683,39.44,75636.28,0.0,0.00499,0.0,1.11782]
[1779883596724,39.44,75637.92,0.0,0.005,0.0,1.11939]
[1779883599860,39.44,75623.03,0.0,0.00493,0.0,1.10519]
[1779883605784,39.44,75600.66,0.0,0.00482,0.0,1.08415]
[1779883610822,39.44,75592.28,0.0,0.00478,0.0,1.07635]
[1779883613844,39.44,75605.32,0.0,0.00484,0.0,1.0885]
[1779883616869,39.44,75616.59,0.0,0.0049,0.0,1.0991]
[1779883621904,39.44,75600.19,0.0,0.00482,0.0,1.08371]
[1779883626939,39.44,75580.96,0.0,0.00473,0.0,1.06589]
[1779883627948,39.44,75567.97,0.0,0.00467,0.0,1.05399]
[1779883630969,39.44,75578.52,0.0,0.00472,0.0,1.06365]
[1779883632982,39.44,75592.41,0.0,0.00479,0.0,1.07647]
[1779883636003,39.44,75605.2,0.0,0.00484,0.0,1.08839]
[1779883641039,39.44,75603.49,0.0,0.00484,0.0,1.08679]
[1779883644061,39.44,75592.63,0.0,0.00479,0.0,1.07667]
[1779883649096,39.44,75570.41,0.0,0.00469,0.0,1.05622]
[1779883654154,39.44,75573.6,0.0,0.0047,0.0,1.05838]
[1779883659193,39.44,75574.63,0.0,0.0047,0.0,1.05932]
[1779883665234,39.44,75574.57,0.0,0.0047,0.0,1.05927]
[1779883670361,39.44,75575.1,0.0,0.0047,0.0,1.05975]
[1779883676311,39.44,75574.94,0.0,0.0047,0.0,1.05961]
[1779883681347,39.44,75578.07,0.0,0.00472,0.0,1.06248]
[1779883686388,39.44,75580.08,0.0,0.00473,0.0,1.06432]
[1779883691420,39.44,75575.34,0.0,0.0047,0.0,1.05997]
[1779883696454,39.44,75570.41,0.0,0.00468,0.0,1.05547]
[1779883701489,39.44,75573.94,0.0,0.0047,0.0,1.05869]
[1779883706525,39.44,75575.32,0.0,0.0047,0.0,1.05996]
[1779883712566,39.44,75575.43,0.0,0.0047,0.0,1.0593]
[1779883717600,39.44,75574.66,0.0,0.0047,0.0,1.0586]
[1779883722636,39.44,75573.5,0.0,0.00469,0.0,1.05754]
[1779883727671,39.44,75573.34,0.0,0.00469,0.0,1.05739]
[1779883732706,39.44,75577.14,0.0,0.00471,0.0,1.06087]
[1779883737741,39.44,75586.69,0.0,0.00475,0.0,1.06965]
[1779883743783,39.44,75579.96,0.0,0.00472,0.0,1.06346]
[1779883748819,39.44,75582.67,0.0,0.00473,0.0,1.06595]
[1779883753854,39.44,75588.37,0.0,0.00476,0.0,1.0712]
[1779883758890,39.44,75587.81,0.0,0.00476,0.0,1.07069]
[1779883763923,39.44,75588.05,0.0,0.00476,0.0,1.07091]
[1779883769965,39.44,75588.42,0.0,0.00476,0.0,1.07125]
[1779883775001,39.44,75588.64,0.0,0.00476,0.0,1.07069]
[1779883781135,39.44,75588.62,0.0,0.00476,0.0,1.07067]
[1779883787088,39.44,75584.3,0.0,0.00474,0.0,1.06669]
[1779883792123,39.44,75583.49,0.0,0.00473,0.0,1.06594]
[1779883801186,39.44,75582.59,0.0,0.00473,0.0,1.06512]
[1779883806222,39.44,75569.46,0.0,0.00467,0.0,1.0531]
[1779883811355,39.44,75567.82,0.0,0.00466,0.0,1.0516]
[1779883813270,39.44,75556.94,0.0,0.00462,0.0,1.04174]
[1779883818306,39.44,75551.55,0.0,0.00459,0.0,1.03689]
[1779883823345,39.44,75548.72,0.0,0.00458,0.0,1.03435]
[1779883825361,39.44,75521.05,0.0,0.00446,0.0,1.00977]
[1779883830394,39.44,75527.64,0.0,0.00449,0.0,1.01557]
[1779883835428,39.44,75530.38,0.0,0.0045,0.0,1.01727]
[1779883840463,39.44,75523.4,0.0,0.00447,0.0,1.0111]
[1779883845497,39.44,75515.01,0.0,0.00443,0.0,1.00374]
[1779883850533,39.44,75515.31,0.0,0.00443,0.0,1.004]
[1779883855568,39.44,75516.23,0.0,0.00444,0.0,1.00481]
[1779883858589,39.44,75528.47,0.0,0.00449,0.0,1.01558]
[1779883863626,39.44,75534.42,0.0,0.00451,0.0,1.02085]
[1779883868662,39.44,75528.7,0.0,0.00449,0.0,1.01578]
[1779883873696,39.44,75529.5,0.0,0.00449,0.0,1.01649]
[1779883878732,39.44,75531.77,0.0,0.0045,0.0,1.0185]
[1779883881863,39.44,75542.8,0.0,0.00455,0.0,1.02831]
[1779883888806,39.44,75545.33,0.0,0.00456,0.0,1.03057]
[1779883893842,39.44,75561.41,0.0,0.00463,0.0,1.04429]
[1779883898876,39.44,75564.33,0.0,0.00464,0.0,1.04694]
[1779883903912,39.44,75554.31,0.0,0.0046,0.0,1.03788]
[1779883908945,39.44,75562.9,0.0,0.00464,0.0,1.04564]
[1779883913981,39.44,75564.16,0.0,0.00464,0.0,1.04686]
[1779883919016,39.44,75565.29,0.0,0.00465,0.0,1.04796]
[1779883924069,39.44,75556.36,0.0,0.00461,0.0,1.04]
[1779883929108,39.44,75547.79,0.0,0.00457,0.0,1.03248]
[1779883934143,39.44,75546.66,0.0,0.00457,0.0,1.03161]
[1779883939178,39.44,75539.78,0.0,0.00454,0.0,1.02554]
[1779883944212,39.44,75541.36,0.0,0.00455,0.0,1.02707]
[1779883949247,39.44,75545.35,0.0,0.00456,0.0,1.03086]
[1779883954284,39.44,75544.1,0.0,0.00456,0.0,1.02914]
[1779883959318,39.44,75542.26,0.0,0.00455,0.0,1.02772]
[1779883964354,39.44,75540.37,0.0,0.00454,0.0,1.02622]
[1779883969404,39.45,75539.43,0.0,0.00454,0.0,1.02558]
[1779883974423,39.45,75540.48,0.0,0.00454,0.0,1.02672]
[1779883979459,39.45,75540.94,0.0,0.00455,0.0,1.02734]
[1779883987515,39.45,75540.92,0.0,0.00455,0.0,1.02765]
[1779883992644,39.45,75539.89,0.0,0.00455,0.0,1.02696]
[1779883999601,39.45,75530.09,0.0,0.0045,0.0,1.01866]
[1779884004635,39.45,75530.57,0.0,0.00451,0.0,1.01938]
[1779884010676,39.46,75528.55,0.0,0.0045,0.0,1.01797]
[1779884015711,39.46,75527.33,0.0,0.00449,0.0,1.01648]
[1779884020746,39.46,75529.65,0.0,0.00451,0.0,1.01884]
[1779884025782,39.46,75527.54,0.0,0.0045,0.0,1.01727]
[1779884030816,39.46,75526.87,0.0,0.0045,0.0,1.017]
[1779884035851,39.47,75529.71,0.0,0.00451,0.0,1.01983]
[1779884040887,39.47,75530.49,0.0,0.00452,0.0,1.02084]
[1779884045923,39.47,75529.69,0.0,0.00451,0.0,1.02044]
[1779884049951,39.47,75519.08,0.0,0.00447,0.0,1.01135]
[1779884054986,39.47,75524.34,0.0,0.00449,0.0,1.01633]
[1779884060033,39.47,75522.31,0.0,0.00449,0.0,1.01487]
[1779884065058,39.48,75523.23,0.0,0.00449,0.0,1.01601]
[1779884072106,39.48,75521.7,0.0,0.00449,0.0,1.01435]
[1779884077142,39.48,75520.45,0.0,0.00448,0.0,1.01354]
[1779884082178,39.48,75519.8,0.0,0.00448,0.0,1.01324]
[1779884087213,39.48,75519.38,0.0,0.00448,0.0,1.01313]
[1779884092247,39.48,75518.25,0.0,0.00448,0.0,1.01237]
[1779884098290,39.49,75518.66,0.0,0.00448,0.0,1.01298]
[1779884103411,39.49,75518.41,0.0,0.00448,0.0,1.01298]
[1779884109367,39.49,75519.38,0.0,0.00448,0.0,1.01403]
[1779884114401,39.49,75519.21,0.0,0.00448,0.0,1.01412]
[1779884119436,39.49,75515.74,0.0,0.00447,0.0,1.01129]
[1779884124472,39.49,75517.17,0.0,0.00448,0.0,1.01279]
[1779884129506,39.49,75516.68,0.0,0.00448,0.0,1.01262]
[1779884134541,39.5,75520.84,0.0,0.00449,0.0,1.01582]
[1779884139577,39.5,75519.96,0.0,0.00449,0.0,1.0153]
[1779884144613,39.5,75521.91,0.0,0.0045,0.0,1.0173]
[1779884151660,39.5,75522.13,0.0,0.0045,0.0,1.0179]
[1779884156696,39.5,75523.31,0.0,0.00451,0.0,1.01924]
[1779884161739,39.5,75524.17,0.0,0.00451,0.0,1.0203]
[1779884166774,39.51,75518.86,0.0,0.00449,0.0,1.01595]
[1779884171809,39.51,75504.83,0.0,0.00444,0.0,1.00403]
[1779884176844,39.51,75511.81,0.0,0.00447,0.0,1.01061]
[1779884181879,39.51,75512.67,0.0,0.00447,0.0,1.0118]
[1779884186915,39.52,75512.23,0.0,0.00447,0.0,1.01186]
[1779884191952,39.52,75514.97,0.0,0.00448,0.0,1.01398]
[1779884196987,39.52,75518.56,0.0,0.0045,0.0,1.01758]
[1779884203037,39.52,75520.53,0.0,0.00451,0.0,1.01981]
[1779884206058,39.52,75531.83,0.0,0.00456,0.0,1.03007]
[1779884211092,39.53,75534.23,0.0,0.00458,0.0,1.03252]
[1779884216128,39.53,75533.71,0.0,0.00457,0.0,1.03237]
[1779884221164,39.53,75537.77,0.0,0.00459,0.0,1.0363]
[1779884226199,39.53,75555.4,0.0,0.00467,0.0,1.05241]
[1779884231235,39.53,75557.33,0.0,0.00468,0.0,1.05426]
[1779884234322,39.53,75545.74,0.0,0.00463,0.0,1.04382]
[1779884240302,39.53,75549.69,0.0,0.00465,0.0,1.04758]
[1779884245337,39.53,75546.6,0.0,0.00464,0.0,1.0449]
[1779884250371,39.53,75544.54,0.0,0.00463,0.0,1.04315]
[1779884255408,39.53,75542.73,0.0,0.00462,0.0,1.04088]
[1779884260442,39.53,75535.55,0.0,0.00459,0.0,1.03451]
[1779884266484,39.54,75531.23,0.0,0.00457,0.0,1.03087]
[1779884270512,39.54,75512.39,0.0,0.00449,0.0,1.01432]
[1779884275546,39.54,75510.77,0.0,0.00448,0.0,1.01327]
[1779884280586,39.54,75509.4,0.0,0.00448,0.0,1.01251]
[1779884285623,39.54,75507.41,0.0,0.00447,0.0,1.01112]
[1779884289650,39.55,75494.37,0.0,0.00442,0.0,1.00006]
[1779884291661,39.55,75478.01,0.0,0.00436,0.0,0.98722]
[1779884294755,39.55,75517.94,0.0,0.00453,0.0,1.02234]
[1779884297709,39.56,75542.95,0.0,0.00464,0.0,1.04488]
[1779884298728,39.56,75564.54,0.0,0.00473,0.0,1.06454]
[1779884303812,39.56,75569.03,0.0,0.00475,0.0,1.06866]
[1779884308861,39.56,75567.78,0.0,0.00475,0.0,1.06751]
[1779884312911,39.56,75594.98,0.0,0.00487,0.0,1.092]
[1779884315919,39.56,75610.6,0.0,0.00494,0.0,1.10672]
[1779884316931,39.56,75634.42,0.0,0.00505,0.0,1.12949]
[1779884318940,39.56,75653.77,0.0,0.00515,0.0,1.14828]
[1779884323011,39.56,75684.24,0.0,0.0053,0.0,1.17839]
[1779884327037,39.56,75666.78,0.0,0.00521,0.0,1.16105]
[1779884328048,39.56,75655.37,0.0,0.00515,0.0,1.14984]
[1779884332057,39.56,75642.14,0.0,0.00509,0.0,1.13695]
[1779884333090,39.56,75661.15,0.0,0.00518,0.0,1.15551]
[1779884338096,39.56,75668.31,0.0,0.00522,0.0,1.16256]
[1779884343164,39.56,75667.84,0.0,0.00522,0.0,1.1621]
[1779884346169,39.56,75680.58,0.0,0.00528,0.0,1.17474]
[1779884349202,39.56,75708.38,0.0,0.00542,1e-05,1.20271]
[1779884350207,39.56,75723.1,0.0,0.00549,1e-05,1.21774]
[1779884351235,39.56,75739.08,0.0,0.00557,1e-05,1.23424]
[1779884353244,39.56,75764.55,0.0,0.00571,1e-05,1.26093]
[1779884356246,39.56,75750.77,0.0,0.00564,1e-05,1.24643]
[1779884361282,39.56,75759.02,0.0,0.00568,1e-05,1.25509]
[1779884366317,39.56,75753.32,0.0,0.00565,1e-05,1.2491]
[1779884371351,39.56,75746.52,0.0,0.00561,1e-05,1.24114]
[1779884376390,39.56,75738.55,0.0,0.00557,1e-05,1.23285]
[1779884381430,39.56,75732.72,0.0,0.00554,1e-05,1.22681]
[1779884383455,39.56,75745.98,0.0,0.00561,1e-05,1.24058]
[1779884388475,39.56,75739.0,0.0,0.00557,1e-05,1.23332]
[1779884393526,39.56,75738.84,0.0,0.00557,1e-05,1.23315]
[1779884398546,39.56,75745.01,0.0,0.0056,1e-05,1.23957]
[1779884403598,39.56,75742.32,0.0,0.00559,1e-05,1.23676]
[1779884408616,39.56,75743.87,0.0,0.0056,1e-05,1.23838]
[1779884413668,39.56,75728.36,0.0,0.00552,1e-05,1.22231]
[1779884418686,39.56,75733.89,0.0,0.00554,1e-05,1.22802]
[1779884423740,39.56,75742.59,0.0,0.00559,1e-05,1.23705]
[1779884428755,39.56,75735.81,0.0,0.00555,1e-05,1.23001]
[1779884433811,39.56,75746.1,0.0,0.0056,1e-05,1.23985]
[1779884438829,39.56,75756.28,0.0,0.00566,1e-05,1.2505]
[1779884443886,39.56,75780.32,0.0,0.00578,1e-05,1.27595]
[1779884448903,39.56,75781.05,0.0,0.00579,1e-05,1.27673]
[1779884453953,39.56,75793.41,0.0,0.00586,1e-05,1.28999]
[1779884458974,39.56,75790.96,0.0,0.00584,1e-05,1.28736]
[1779884464050,39.56,75795.25,0.0,0.00587,1e-05,1.29198]
[1779884469089,39.56,75794.61,0.0,0.00586,1e-05,1.29129]
[1779884471097,39.56,75808.43,0.0,0.00594,1e-05,1.30626]
[1779884473110,39.56,75826.98,0.0,0.00604,1e-05,1.32659]
[1779884478147,39.56,75822.94,0.0,0.00602,1e-05,1.32214]
[1779884481168,39.56,75833.63,0.0,0.00608,1e-05,1.33394]
[1779884483199,39.56,75847.27,0.0,0.00615,1e-05,1.34912]
[1779884484210,39.56,75859.58,0.0,0.00622,1e-05,1.36294]
[1779884486208,39.56,75871.84,0.0,0.00629,1e-05,1.37683]
[1779884490281,39.56,75859.0,0.0,0.00622,1e-05,1.36229]
[1779884493293,39.56,75877.76,0.0,0.00633,1e-05,1.38265]
[1779884498340,39.56,75880.78,0.0,0.00634,1e-05,1.3861]
[1779884503386,39.56,75873.38,0.0,0.0063,1e-05,1.37766]
[1779884508408,39.56,75869.66,0.0,0.00628,1e-05,1.37343]
[1779884513442,39.56,75865.74,0.0,0.00626,1e-05,1.36899]
[1779884518478,39.56,75867.74,0.0,0.00627,1e-05,1.37126]
[1779884521501,39.56,75879.22,0.0,0.00633,1e-05,1.38432]
[1779884524525,39.56,75894.15,0.0,0.00642,1e-05,1.40146]
[1779884527549,39.56,75910.25,0.0,0.00652,1e-05,1.42015]
[1779884532622,39.56,75918.34,0.0,0.00656,1e-05,1.42961]
[1779884537622,39.56,75924.99,0.0,0.0066,1e-05,1.43743]
[1779884542658,39.56,75933.29,0.0,0.00665,1e-05,1.44724]
[1779884544670,39.56,75948.86,0.0,0.00675,1e-05,1.4658]
[1779884546686,39.56,75959.22,0.0,0.00681,1e-05,1.47825]
[1779884551752,39.56,75955.79,0.0,0.00679,1e-05,1.47315]
[1779884556765,39.56,75965.62,0.0,0.00685,1e-05,1.48502]
[1779884557771,39.56,75977.41,0.0,0.00692,1e-05,1.49935]
[1779884558784,39.56,75989.77,0.0,0.007,1e-05,1.5145]
[1779884560805,39.56,76010.24,0.0,0.00713,1e-05,1.53986]
[1779884561853,39.56,76069.51,0.0,0.00752,1e-05,1.61527]
[1779884564842,39.56,76057.8,0.0,0.00744,1e-05,1.60014]
[1779884568861,39.56,76041.47,0.0,0.00734,1e-05,1.57923]
[1779884570879,39.56,76021.12,0.0,0.0072,1e-05,1.55348]
[1779884575911,39.56,76025.26,0.0,0.00723,1e-05,1.55869]
[1779884580946,39.56,76024.77,0.0,0.00723,1e-05,1.55807]
[1779884586004,39.56,76004.37,0.0,0.00709,1e-05,1.53255]
[1779884588015,39.56,75971.57,0.0,0.00689,1e-05,1.49223]
[1779884589022,39.56,75958.44,0.0,0.0068,1e-05,1.47634]
[1779884594056,39.56,75947.52,0.0,0.00674,1e-05,1.46323]
[1779884599090,39.56,75947.13,0.0,0.00673,1e-05,1.46277]
[1779884604126,39.56,75935.64,0.0,0.00666,1e-05,1.44908]
[1779884606139,39.56,75924.63,0.0,0.0066,1e-05,1.43606]
[1779884611179,39.56,75928.65,0.0,0.00662,1e-05,1.43986]
[1779884616218,39.56,75932.02,0.0,0.00664,1e-05,1.44384]
[1779884621290,39.56,75935.61,0.0,0.00666,1e-05,1.44809]
[1779884622314,39.56,75869.97,0.0,0.00627,1e-05,1.37195]
[1779884624274,39.56,75844.48,0.0,0.00613,1e-05,1.3433]
[1779884628325,39.56,75813.7,0.0,0.00595,1e-05,1.30935]
[1779884632368,39.56,75796.5,0.0,0.00586,1e-05,1.2907]
[1779884633370,39.56,75784.9,0.0,0.0058,1e-05,1.27824]
[1779884636398,39.56,75799.62,0.0,0.00588,1e-05,1.29407]
[1779884640439,39.56,75788.79,0.0,0.00582,1e-05,1.28241]
[1779884642490,39.56,75775.09,0.0,0.00575,1e-05,1.26779]
[1779884645469,39.56,75785.68,0.0,0.0058,1e-05,1.27908]
[1779884647491,39.56,75771.9,0.0,0.00573,1e-05,1.2644]
[1779884649508,39.56,75761.11,0.0,0.00567,1e-05,1.25301]
[1779884654545,39.56,75764.86,0.0,0.00569,1e-05,1.25696]
[1779884656564,39.56,75748.38,0.0,0.0056,1e-05,1.23968]
[1779884658578,39.56,75730.3,0.0,0.00551,1e-05,1.22095]
[1779884660593,39.56,75745.14,0.0,0.00559,1e-05,1.23631]
[1779884665629,39.56,75745.83,0.0,0.00559,1e-05,1.23702]
[1779884670663,39.56,75744.78,0.0,0.00559,1e-05,1.23593]
[1779884675698,39.56,75752.9,0.0,0.00562,1e-05,1.24355]
[1779884680735,39.56,75760.64,0.0,0.00567,1e-05,1.25166]
[1779884685770,39.56,75767.5,0.0,0.0057,1e-05,1.25889]
[1779884690807,39.56,75777.51,0.0,0.00575,1e-05,1.26949]
[1779884695851,39.56,75785.28,0.0,0.0058,1e-05,1.27778]
[1779884700887,39.56,75774.86,0.0,0.00574,1e-05,1.26668]
[1779884705931,39.56,75769.1,0.0,0.00571,1e-05,1.26058]
[1779884709952,39.56,75781.45,0.0,0.00578,1e-05,1.27369]
[1779884714985,39.56,75776.63,0.0,0.00575,1e-05,1.26856]
[1779884720033,39.56,75777.49,0.0,0.00575,1e-05,1.26947]
[1779884725059,39.56,75783.4,0.0,0.00579,1e-05,1.27577]
[1779884730098,39.56,75791.31,0.0,0.00583,1e-05,1.28424]
[1779884731102,39.56,75812.67,0.0,0.00594,1e-05,1.30646]
[1779884736138,39.56,75812.64,0.0,0.00594,1e-05,1.30643]
[1779884741173,39.56,75811.35,0.0,0.00593,1e-05,1.30503]
[1779884746209,39.56,75819.76,0.0,0.00598,1e-05,1.3142]
[1779884751243,39.56,75825.33,0.0,0.00601,1e-05,1.32031]
[1779884756277,39.56,75834.47,0.0,0.00606,1e-05,1.33039]
[1779884761313,39.56,75845.22,0.0,0.00612,1e-05,1.34232]
[1779884763400,39.56,75858.06,0.0,0.0062,1e-05,1.35668]
[1779884769368,39.56,75857.59,0.0,0.00619,1e-05,1.35616]
[1779884774403,39.56,75864.92,0.0,0.00623,1e-05,1.36441]
[1779884776424,39.56,75854.49,0.0,0.00618,1e-05,1.35268]
[1779884777431,39.56,75838.54,0.0,0.00609,1e-05,1.33489]
[1779884782466,39.56,75839.15,0.0,0.00609,1e-05,1.33557]
[1779884787502,39.56,75834.31,0.0,0.00606,1e-05,1.33021]
[1779884792536,39.56,75833.56,0.0,0.00605,1e-05,1.32849]
[1779884795560,39.56,75822.92,0.0,0.00599,1e-05,1.31678]
[1779884800592,39.56,75821.14,0.0,0.00598,1e-05,1.31483]
[1779884805626,39.56,75818.0,0.0,0.00597,1e-05,1.31139]
[1779884810679,39.56,75811.48,0.0,0.00593,1e-05,1.30428]
[1779884815717,39.56,75801.26,0.0,0.00587,1e-05,1.29321]
[1779884820755,39.56,75798.81,0.0,0.00586,1e-05,1.29056]
[1779884825791,39.56,75799.27,0.0,0.00586,1e-05,1.29106]
[1779884828809,39.56,75785.6,0.0,0.00579,1e-05,1.27638]
[1779884833944,39.56,75759.26,0.0,0.00565,1e-05,1.2485]
[1779884837881,39.56,75744.34,0.0,0.00557,1e-05,1.23293]
[1779884842907,39.56,75740.22,0.0,0.00555,1e-05,1.22866]
[1779884847944,39.56,75748.11,0.0,0.00559,1e-05,1.23685]
[1779884852984,39.56,75756.69,0.0,0.00563,1e-05,1.24495]
[1779884854090,39.56,75772.47,0.0,0.00572,1e-05,1.26156]
[1779884860033,39.56,75775.64,0.0,0.00573,1e-05,1.26492]
[1779884865071,39.56,75776.45,0.0,0.00574,1e-05,1.26578]
[1779884870105,39.56,75782.27,0.0,0.00577,1e-05,1.27196]
[1779884874234,39.56,75795.64,0.0,0.00584,1e-05,1.28627]
[1779884880181,39.56,75795.01,0.0,0.00584,1e-05,1.2856]
[1779884885215,39.56,75798.01,0.0,0.00585,1e-05,1.28883]
[1779884888236,39.56,75809.25,0.0,0.00591,1e-05,1.30098]
[1779884893272,39.56,75813.16,0.0,0.00594,1e-05,1.30523]
[1779884898308,39.56,75816.42,0.0,0.00595,1e-05,1.30878]
[1779884901329,39.56,75828.12,0.0,0.00602,1e-05,1.3216]
[1779884906364,39.56,75825.2,0.0,0.006,1e-05,1.31839]
[1779884911404,39.56,75834.34,0.0,0.00605,1e-05,1.32756]
[1779884913414,39.56,75846.02,0.0,0.00612,1e-05,1.34051]
[1779884918448,39.56,75852.08,0.0,0.00615,1e-05,1.34726]
[1779884923486,39.56,75848.48,0.0,0.00613,1e-05,1.34325]
[1779884928520,39.56,75844.86,0.0,0.00611,1e-05,1.33922]
[1779884933575,39.56,75850.91,0.0,0.00614,1e-05,1.34596]
[1779884936596,39.56,75861.39,0.0,0.0062,1e-05,1.3577]
[1779884941631,39.56,75869.26,0.0,0.00625,1e-05,1.36658]
[1779884946666,39.56,75864.33,0.0,0.00622,1e-05,1.36101]
[1779884951702,39.56,75854.21,0.0,0.00616,1e-05,1.34965]
[1779884956736,39.56,75846.46,0.0,0.00612,1e-05,1.341]
[1779884961771,39.56,75849.89,0.0,0.00614,1e-05,1.34482]
[1779884966806,39.56,75859.47,0.0,0.00619,1e-05,1.35554]
[1779884971842,39.56,75858.45,0.0,0.00618,1e-05,1.35349]
[1779884976876,39.56,75857.25,0.0,0.00617,1e-05,1.35215]
[1779884981911,39.56,75859.31,0.0,0.00619,1e-05,1.35446]
[1779884986946,39.56,75856.44,0.0,0.00617,1e-05,1.35124]
[1779884991980,39.56,75855.27,0.0,0.00616,1e-05,1.34993]
[1779884997016,39.56,75856.87,0.0,0.00617,1e-05,1.35172]
[1779885002055,39.56,75857.15,0.0,0.00617,1e-05,1.35203]
[1779885007090,39.56,75855.82,0.0,0.00617,1e-05,1.35054]
[1779885012127,39.56,75847.63,0.0,0.00612,1e-05,1.3414]
[1779885015250,39.56,75858.05,0.0,0.00618,1e-05,1.35304]
[1779885021188,39.56,75857.94,0.0,0.00618,1e-05,1.35292]
[1779885026223,39.56,75857.36,0.0,0.00618,1e-05,1.35227]
[1779885028236,39.56,75870.25,0.0,0.00625,1e-05,1.36678]
[1779885033272,39.56,75875.98,0.0,0.00628,1e-05,1.37236]
[1779885037318,39.56,75892.0,0.0,0.00637,1e-05,1.39064]
[1779885042344,39.56,75902.21,0.0,0.00643,1e-05,1.4024]
[1779885044358,39.56,75882.58,0.0,0.00632,1e-05,1.37987]
[1779885047379,39.56,75867.39,0.0,0.00623,1e-05,1.36264]
[1779885052415,39.56,75861.29,0.0,0.00619,1e-05,1.35577]
[1779885057457,39.56,75846.17,0.0,0.00611,1e-05,1.33887]
[1779885058464,39.56,75834.34,0.0,0.00604,1e-05,1.32577]
[1779885062493,39.56,75846.24,0.0,0.00611,1e-05,1.33895]
[1779885067528,39.56,75857.88,0.0,0.00617,1e-05,1.35195]
[1779885072563,39.56,75856.91,0.0,0.00617,1e-05,1.35086]
[1779885077607,39.56,75861.72,0.0,0.0062,1e-05,1.35626]
[1779885078617,39.56,75876.91,0.0,0.00628,1e-05,1.37342]
[1779885083653,39.56,75877.23,0.0,0.00629,1e-05,1.37378]
[1779885087690,39.56,75866.61,0.0,0.00622,1e-05,1.36176]
[1779885092718,39.56,75863.51,0.0,0.0062,1e-05,1.35736]
[1779885097754,39.56,75863.14,0.0,0.0062,1e-05,1.35694]
[1779885102790,39.56,75850.23,0.0,0.00613,1e-05,1.34249]
[1779885107825,39.56,75851.06,0.0,0.00613,1e-05,1.34342]
[1779885112861,39.56,75853.14,0.0,0.00614,1e-05,1.34574]
[1779885117894,39.56,75858.42,0.0,0.00617,1e-05,1.35164]
[1779885122930,39.56,75856.34,0.0,0.00616,1e-05,1.34931]
[1779885127967,39.56,75858.11,0.0,0.00617,1e-05,1.3513]
[1779885133002,39.56,75860.83,0.0,0.00619,1e-05,1.35435]
[1779885138040,39.56,75856.82,0.0,0.00616,1e-05,1.34985]
[1779885143074,39.56,75848.67,0.0,0.00612,1e-05,1.34075]
[1779885148109,39.56,75849.35,0.0,0.00612,1e-05,1.34151]
[1779885152140,39.56,75837.81,0.0,0.00605,1e-05,1.32781]
[1779885153144,39.56,75826.47,0.0,0.00599,1e-05,1.31534]
[1779885158183,39.56,75831.27,0.0,0.00602,1e-05,1.32061]
[1779885163218,39.56,75831.03,0.0,0.00602,1e-05,1.32034]
[1779885168258,39.56,75830.55,0.0,0.00601,1e-05,1.31981]
[1779885173288,39.56,75829.22,0.0,0.00601,1e-05,1.31835]
[1779885178324,39.56,75824.02,0.0,0.00598,1e-05,1.31265]
[1779885183384,39.56,75815.01,0.0,0.00593,1e-05,1.30283]
[1779885188409,39.56,75810.88,0.0,0.0059,1e-05,1.29834]
[1779885193451,39.56,75811.51,0.0,0.00591,1e-05,1.29903]
[1779885198486,39.56,75807.16,0.0,0.00588,1e-05,1.29432]
[1779885203520,39.56,75807.98,0.0,0.00589,1e-05,1.2952]
[1779885208556,39.56,75811.52,0.0,0.00591,1e-05,1.29904]
[1779885213591,39.56,75814.1,0.0,0.00592,1e-05,1.30096]
[1779885218625,39.56,75815.28,0.0,0.00592,1e-05,1.30224]
[1779885223661,39.56,75814.87,0.0,0.00592,1e-05,1.30179]
[1779885228696,39.56,75814.52,0.0,0.00592,1e-05,1.30141]
[1779885233731,39.56,75814.75,0.0,0.00592,1e-05,1.30166]
[1779885238765,39.56,75830.32,0.0,0.00601,1e-05,1.31867]
[1779885241890,39.56,75842.56,0.0,0.00608,1e-05,1.33217]
[1779885248839,39.56,75840.43,0.0,0.00606,1e-05,1.32981]
[1779885249842,39.56,75828.62,0.0,0.006,1e-05,1.3168]
[1779885254878,39.56,75819.31,0.0,0.00595,1e-05,1.30662]
[1779885259912,39.56,75820.83,0.0,0.00595,1e-05,1.30828]
[1779885264948,39.56,75819.53,0.0,0.00595,1e-05,1.30686]
[1779885267969,39.56,75806.87,0.0,0.00588,1e-05,1.29312]
[1779885273004,39.56,75803.22,0.0,0.00585,1e-05,1.28831]
[1779885278042,39.56,75794.6,0.0,0.00581,1e-05,1.27905]
[1779885282171,39.56,75781.34,0.0,0.00574,1e-05,1.26492]
[1779885286096,39.56,75763.28,0.0,0.00564,1e-05,1.24588]
[1779885291133,39.56,75755.39,0.0,0.0056,1e-05,1.23764]
[1779885296170,39.56,75749.02,0.0,0.00557,1e-05,1.23101]
[1779885301204,39.56,75742.09,0.0,0.00553,1e-05,1.22384]
[1779885306240,39.56,75751.41,0.0,0.00558,1e-05,1.2335]
[1779885311276,39.56,75750.16,0.0,0.00557,1e-05,1.2322]
[1779885316310,39.56,75750.38,0.0,0.00557,1e-05,1.23243]
[1779885321345,39.56,75752.23,0.0,0.00558,1e-05,1.23435]
[1779885326380,39.56,75753.33,0.0,0.00559,1e-05,1.23549]
[1779885331416,39.56,75750.78,0.0,0.00557,1e-05,1.23199]
[1779885336451,39.56,75758.14,0.0,0.00561,1e-05,1.23965]
[1779885341486,39.56,75757.73,0.0,0.00561,1e-05,1.23922]
[1779885344609,39.56,75772.56,0.0,0.00569,1e-05,1.25477]
[1779885350548,39.56,75766.77,0.0,0.00566,1e-05,1.24868]
[1779885352567,39.56,75777.68,0.0,0.00571,1e-05,1.26018]
[1779885357597,39.56,75783.44,0.0,0.00574,1e-05,1.26628]
[1779885362918,39.56,75834.1,0.0,0.00602,1e-05,1.32104]
[1779885363677,39.56,75845.31,0.0,0.00608,1e-05,1.33342]
[1779885364797,39.56,75861.19,0.0,0.00617,1e-05,1.35112]
[1779885368712,39.56,75833.78,0.0,0.00602,1e-05,1.32069]
[1779885369732,39.56,75823.13,0.0,0.00596,1e-05,1.30902]
[1779885374869,39.56,75817.11,0.0,0.00593,1e-05,1.30246]
[1779885378788,39.56,75838.34,0.0,0.00604,1e-05,1.32571]
[1779885383823,39.56,75831.81,0.0,0.00601,1e-05,1.31853]
[1779885388861,39.56,75836.26,0.0,0.00603,1e-05,1.32342]
[1779885395022,39.56,75830.07,0.0,0.00599,1e-05,1.31573]
[1779885400944,39.56,75830.0,0.0,0.00599,1e-05,1.31565]
[1779885405978,39.56,75830.66,0.0,0.006,1e-05,1.31637]
[1779885411013,39.56,75826.47,0.0,0.00597,1e-05,1.31178]
[1779885416058,39.56,75826.17,0.0,0.00597,1e-05,1.31146]
[1779885421094,39.56,75824.35,0.0,0.00596,1e-05,1.30947]
[1779885426127,39.56,75825.89,0.0,0.00597,1e-05,1.31115]
[1779885431163,39.56,75826.23,0.0,0.00597,1e-05,1.31152]
[1779885436196,39.56,75820.5,0.0,0.00594,1e-05,1.30527]
[1779885441231,39.56,75815.4,0.0,0.00591,1e-05,1.29972]
[1779885446266,39.56,75809.02,0.0,0.00588,1e-05,1.29281]
[1779885451305,39.56,75814.86,0.0,0.00591,1e-05,1.29826]
[1779885456340,39.56,75814.98,0.0,0.00591,1e-05,1.29839]
[1779885461374,39.56,75818.8,0.0,0.00593,1e-05,1.30253]
[1779885466410,39.56,75820.37,0.0,0.00594,1e-05,1.30424]
[1779885471448,39.56,75831.05,0.0,0.006,1e-05,1.31591]
[1779885476493,39.56,75823.2,0.0,0.00595,1e-05,1.30733]
[1779885481521,39.56,75824.23,0.0,0.00596,1e-05,1.30845]
[1779885486556,39.56,75827.96,0.0,0.00598,1e-05,1.31253]
[1779885491590,39.56,75823.53,0.0,0.00595,1e-05,1.30769]
[1779885496625,39.56,75823.63,0.0,0.00595,1e-05,1.30779]
[1779885501660,39.56,75824.44,0.0,0.00596,1e-05,1.30868]
[1779885506697,39.56,75824.31,0.0,0.00596,1e-05,1.30854]
[1779885511731,39.56,75823.42,0.0,0.00595,1e-05,1.30668]
[1779885516767,39.56,75824.55,0.0,0.00596,1e-05,1.30791]
[1779885521802,39.56,75828.43,0.0,0.00598,1e-05,1.31215]
[1779885526841,39.56,75838.71,0.0,0.00603,1e-05,1.32344]
[1779885532880,39.56,75850.0,0.0,0.0061,1e-05,1.33593]
[1779885537914,39.56,75852.35,0.0,0.00611,1e-05,1.33854]
[1779885542950,39.56,75854.8,0.0,0.00612,1e-05,1.34127]
[1779885546104,39.56,75868.79,0.0,0.0062,1e-05,1.35693]
[1779885552016,39.56,75879.46,0.0,0.00627,1e-05,1.36898]
[1779885557048,39.56,75879.02,0.0,0.00626,1e-05,1.36848]
[1779885562083,39.56,75875.44,0.0,0.00624,1e-05,1.36443]
[1779885567119,39.56,75873.75,0.0,0.00623,1e-05,1.36252]
[1779885572153,39.56,75877.46,0.0,0.00625,1e-05,1.3658]
[1779885577190,39.56,75873.72,0.0,0.00623,1e-05,1.36157]
[1779885582226,39.56,75883.07,0.0,0.00628,1e-05,1.37216]
[1779885587263,39.56,75886.72,0.0,0.0063,1e-05,1.37631]
[1779885591291,39.56,75875.96,0.0,0.00624,1e-05,1.3641]
[1779885596331,39.56,75872.61,0.0,0.00622,1e-05,1.36032]
[1779885598344,39.56,75860.28,0.0,0.00615,1e-05,1.34648]
[1779885603382,39.56,75851.36,0.0,0.0061,1e-05,1.33654]
[1779885608416,39.56,75861.34,0.0,0.00616,1e-05,1.34766]
[1779885613457,39.56,75867.57,0.0,0.00619,1e-05,1.35465]
[1779885618489,39.56,75860.93,0.0,0.00616,1e-05,1.34721]
[1779885623524,39.56,75853.7,0.0,0.00611,1e-05,1.33914]
[1779885628559,39.56,75849.97,0.0,0.00609,1e-05,1.33499]
[1779885633596,39.56,75851.09,0.0,0.0061,1e-05,1.33534]
[1779885638630,39.56,75852.94,0.0,0.00611,1e-05,1.33739]
[1779885644673,39.56,75852.09,0.0,0.0061,1e-05,1.33645]
[1779885649713,39.56,75852.56,0.0,0.0061,1e-05,1.33697]
[1779885654745,39.56,75852.83,0.0,0.00611,1e-05,1.33727]
[1779885659780,39.56,75847.1,0.0,0.00607,1e-05,1.33091]
[1779885664815,39.56,75854.46,0.0,0.00611,1e-05,1.33908]
[1779885669851,39.56,75856.82,0.0,0.00613,1e-05,1.34171]
[1779885674888,39.56,75856.24,0.0,0.00612,1e-05,1.34107]
[1779885677026,39.56,75868.02,0.0,0.00619,1e-05,1.35425]
[1779885682943,39.56,75855.4,0.0,0.00612,1e-05,1.34013]
[1779885687978,39.56,75851.01,0.0,0.0061,1e-05,1.33525]
[1779885693014,39.56,75849.54,0.0,0.00608,1e-05,1.33272]
[1779885698063,39.56,75849.3,0.0,0.00608,1e-05,1.33245]
[1779885703098,39.56,75849.13,0.0,0.00608,1e-05,1.33227]
[1779885707240,39.56,75832.88,0.0,0.00599,1e-05,1.31436]
[1779885714175,39.56,75834.54,0.0,0.006,1e-05,1.31618]
[1779885719210,39.56,75843.9,0.0,0.00605,1e-05,1.32648]
[1779885725252,39.56,75845.01,0.0,0.00606,1e-05,1.32771]
[1779885730288,39.56,75833.9,0.0,0.006,1e-05,1.31548]
[1779885735323,39.56,75832.62,0.0,0.00599,1e-05,1.31407]
[1779885741367,39.56,75828.81,0.0,0.00597,1e-05,1.3099]
[1779885746400,39.56,75828.88,0.0,0.00597,1e-05,1.30998]
[1779885751435,39.56,75828.95,0.0,0.00596,1e-05,1.30917]
[1779885756475,39.56,75840.77,0.0,0.00603,1e-05,1.32213]
[1779885761514,39.56,75849.81,0.0,0.00608,1e-05,1.33212]
[1779885766552,39.56,75848.66,0.0,0.00607,1e-05,1.33085]
[1779885771588,39.56,75844.14,0.0,0.00605,1e-05,1.32585]
[1779885777629,39.56,75844.14,0.0,0.00605,1e-05,1.32585]
[1779885782666,39.56,75846.32,0.0,0.00606,1e-05,1.32826]
[1779885787700,39.56,75847.65,0.0,0.00607,1e-05,1.32973]
[1779885792735,39.56,75848.82,0.0,0.00607,1e-05,1.33102]
[1779885797873,39.56,75847.8,0.0,0.00607,1e-05,1.32989]
[1779885803915,39.56,75834.13,0.0,0.00599,1e-05,1.31484]
[1779885808950,39.56,75836.99,0.0,0.00601,1e-05,1.31798]
[1779885814992,39.56,75836.2,0.0,0.006,1e-05,1.31622]
[1779885820936,39.56,75828.68,0.0,0.00596,1e-05,1.30799]
[1779885825970,39.56,75834.64,0.0,0.00599,1e-05,1.31451]
[1779885832012,39.56,75838.15,0.0,0.00601,1e-05,1.31836]
[1779885838054,39.56,75831.07,0.0,0.00597,1e-05,1.3106]
[1779885843089,39.56,75840.34,0.0,0.00602,1e-05,1.32077]
[1779885848124,39.56,75846.74,0.0,0.00606,1e-05,1.32783]
[1779885853163,39.56,75854.53,0.0,0.0061,1e-05,1.33646]
[1779885858199,39.56,75849.47,0.0,0.00607,1e-05,1.33085]
[1779885863233,39.56,75852.37,0.0,0.00609,1e-05,1.33406]
[1779885868273,39.56,75853.14,0.0,0.0061,1e-05,1.33491]
[1779885873309,39.56,75851.42,0.0,0.00608,1e-05,1.33211]
[1779885878343,39.56,75852.44,0.0,0.00609,1e-05,1.33324]
[1779885883379,39.56,75851.81,0.0,0.00608,1e-05,1.33254]
[1779885888412,39.56,75852.08,0.0,0.00609,1e-05,1.33284]
[1779885893447,39.56,75851.6,0.0,0.00608,1e-05,1.33231]
[1779885898483,39.56,75854.43,0.0,0.0061,1e-05,1.33545]
[1779885903517,39.56,75853.2,0.0,0.00609,1e-05,1.33408]
[1779885908558,39.56,75851.84,0.0,0.00608,1e-05,1.33257]
[1779885913591,39.56,75851.76,0.0,0.00608,1e-05,1.33248]
[1779885918627,39.56,75843.7,0.0,0.00604,1e-05,1.32357]
[1779885923664,39.56,75837.14,0.0,0.006,1e-05,1.31636]
[1779885928704,39.56,75824.29,0.0,0.00593,1e-05,1.30232]
[1779885933739,39.56,75815.98,0.0,0.00588,1e-05,1.29243]
[1779885938773,39.56,75814.11,0.0,0.00587,1e-05,1.29041]
[1779885944817,39.56,75812.74,0.0,0.00586,1e-05,1.28893]
[1779885949850,39.56,75810.16,0.0,0.00585,1e-05,1.28615]
[1779885954885,39.56,75807.67,0.0,0.00584,1e-05,1.28347]
[1779885959921,39.56,75806.76,0.0,0.00583,1e-05,1.28249]
[1779885963950,39.56,75795.61,0.0,0.00577,1e-05,1.27056]
[1779885968991,39.56,75795.62,0.0,0.00577,1e-05,1.27058]
[1779885974026,39.56,75789.58,0.0,0.00574,1e-05,1.26415]
[1779885979068,39.56,75778.66,0.0,0.00568,1e-05,1.25261]
[1779885984104,39.56,75778.89,0.0,0.00568,1e-05,1.25285]
[1779885989138,39.56,75775.28,0.0,0.00566,1e-05,1.24905]
[1779885994174,39.56,75770.55,0.0,0.00563,1e-05,1.24324]
[1779885999207,39.56,75770.22,0.0,0.00563,1e-05,1.24289]
[1779886004245,39.56,75764.97,0.0,0.0056,1e-05,1.23741]
[1779886009279,39.56,75760.61,0.0,0.00558,1e-05,1.23287]
[1779886014333,39.56,75761.63,0.0,0.00559,1e-05,1.23393]
[1779886019376,39.56,75756.04,0.0,0.00556,1e-05,1.22813]
[1779886024412,39.56,75760.96,0.0,0.00558,1e-05,1.23323]
[1779886029447,39.56,75755.35,0.0,0.00555,1e-05,1.22741]
[1779886034481,39.56,75753.83,0.0,0.00555,1e-05,1.22584]
[1779886039518,39.56,75742.36,0.0,0.00549,1e-05,1.21402]
[1779886044553,39.56,75735.75,0.0,0.00545,1e-05,1.20726]
[1779886049590,39.56,75728.2,0.0,0.00542,1e-05,1.19957]
[1779886051605,39.56,75718.29,0.0,0.00536,1e-05,1.18871]
[1779886056703,39.56,75725.82,0.0,0.0054,1e-05,1.19632]
[1779886062681,39.56,75713.99,0.0,0.00534,1e-05,1.18438]
[1779886067716,39.56,75712.71,0.0,0.00533,1e-05,1.18309]
[1779886072751,39.56,75702.7,0.0,0.00528,0.0,1.17308]
[1779886077786,39.56,75707.02,0.0,0.0053,0.0,1.17739]
[1779886082822,39.56,75703.27,0.0,0.00529,0.0,1.17365]
[1779886087859,39.56,75693.42,0.0,0.00524,0.0,1.16385]
[1779886091886,39.56,75681.56,0.0,0.00518,0.0,1.15216]
[1779886096920,39.56,75678.44,0.0,0.00516,0.0,1.14909]
[1779886101956,39.56,75673.32,0.0,0.00514,0.0,1.14409]
[1779886105988,39.56,75657.18,0.0,0.00506,0.0,1.12842]
[1779886111023,39.56,75646.86,0.0,0.00501,0.0,1.1177]
[1779886116058,39.56,75650.11,0.0,0.00502,0.0,1.12082]
[1779886121093,39.56,75639.44,0.0,0.00497,0.0,1.11061]
[1779886126128,39.56,75655.3,0.0,0.00505,0.0,1.12581]
[1779886131164,39.56,75667.49,0.0,0.00511,0.0,1.1376]
[1779886132171,39.56,75680.27,0.0,0.00517,0.0,1.15008]
[1779886137287,39.56,75703.38,0.0,0.00528,0.0,1.17294]
[1779886141272,39.56,75715.17,0.0,0.00534,1e-05,1.18474]
[1779886143282,39.56,75731.75,0.0,0.00543,1e-05,1.20151]
[1779886148316,39.56,75741.62,0.0,0.00548,1e-05,1.21159]
[1779886153351,39.56,75743.71,0.0,0.00549,1e-05,1.21373]
[1779886158385,39.56,75740.48,0.0,0.00547,1e-05,1.21042]
[1779886163420,39.56,75744.77,0.0,0.00549,1e-05,1.21482]
[1779886168456,39.56,75750.88,0.0,0.00552,1e-05,1.2211]
[1779886173491,39.56,75741.6,0.0,0.00547,1e-05,1.21073]
[1779886178526,39.56,75739.25,0.0,0.00546,1e-05,1.20832]
[1779886183562,39.56,75737.68,0.0,0.00545,1e-05,1.20672]
[1779886188608,39.56,75733.7,0.0,0.00543,1e-05,1.20266]
[1779886193644,39.56,75729.85,0.0,0.00541,1e-05,1.19875]
[1779886198676,39.56,75731.22,0.0,0.00542,1e-05,1.20014]
[1779886203712,39.56,75734.28,0.0,0.00544,1e-05,1.20325]
[1779886208747,39.56,75738.54,0.0,0.00546,1e-05,1.2076]
[1779886210763,39.56,75726.14,0.0,0.00539,1e-05,1.19498]
[1779886215795,39.56,75730.67,0.0,0.00542,1e-05,1.19958]
[1779886220832,39.56,75728.75,0.0,0.00541,1e-05,1.19763]
[1779886225866,39.56,75723.79,0.0,0.00538,1e-05,1.19261]
[1779886230901,39.56,75727.62,0.0,0.0054,1e-05,1.19648]
[1779886233923,39.56,75743.34,0.0,0.00548,1e-05,1.21167]
[1779886238957,39.56,75735.64,0.0,0.00544,1e-05,1.2038]
[1779886243993,39.56,75736.7,0.0,0.00544,1e-05,1.20488]
[1779886249028,39.56,75735.56,0.0,0.00544,1e-05,1.20372]
[1779886254066,39.56,75736.51,0.0,0.00544,1e-05,1.20469]
[1779886259097,39.56,75737.23,0.0,0.00545,1e-05,1.20542]
[1779886264132,39.56,75743.79,0.0,0.00548,1e-05,1.21213]
[1779886269168,39.56,75746.35,0.0,0.00549,1e-05,1.21476]
[1779886274203,39.56,75755.14,0.0,0.00554,1e-05,1.22381]
[1779886279243,39.56,75756.88,0.0,0.00555,1e-05,1.22561]
[1779886284273,39.56,75757.67,0.0,0.00555,1e-05,1.22643]
[1779886289308,39.56,75754.36,0.0,0.00553,1e-05,1.22301]
[1779886293338,39.56,75744.6,0.0,0.00548,1e-05,1.21212]
[1779886298418,39.56,75733.84,0.0,0.00543,1e-05,1.20114]
[1779886304414,39.56,75731.49,0.0,0.00541,1e-05,1.19875]
[1779886309450,39.56,75732.37,0.0,0.00542,1e-05,1.19964]
[1779886314485,39.56,75720.26,0.0,0.00536,1e-05,1.18739]
[1779886319520,39.56,75714.14,0.0,0.00533,1e-05,1.18123]
[1779886324555,39.56,75712.69,0.0,0.00532,1e-05,1.17978]
[1779886329590,39.56,75706.84,0.0,0.00529,0.0,1.17393]
[1779886334627,39.56,75700.81,0.0,0.00526,0.0,1.16792]
[1779886339660,39.56,75694.78,0.0,0.00523,0.0,1.16195]
[1779886344694,39.56,75695.51,0.0,0.00523,0.0,1.16267]
[1779886349731,39.56,75695.83,0.0,0.00523,0.0,1.16298]
[1779886354766,39.56,75695.78,0.0,0.00523,0.0,1.16212]
[1779886359802,39.56,75693.76,0.0,0.00522,0.0,1.16012]
[1779886364836,39.56,75694.6,0.0,0.00523,0.0,1.16095]
[1779886369871,39.56,75698.95,0.0,0.00525,0.0,1.16526]
[1779886374905,39.56,75701.7,0.0,0.00526,0.0,1.16799]
[1779886379941,39.56,75699.9,0.0,0.00525,0.0,1.1662]
[1779886384975,39.56,75700.09,0.0,0.00525,0.0,1.16639]
[1779886391018,39.56,75704.82,0.0,0.00528,0.0,1.1711]
[1779886396051,39.56,75704.16,0.0,0.00527,0.0,1.17044]
[1779886402095,39.56,75700.55,0.0,0.00525,0.0,1.16685]
[1779886407129,39.56,75699.98,0.0,0.00525,0.0,1.16628]
[1779886412165,39.56,75701.08,0.0,0.00525,0.0,1.16656]
[1779886417203,39.56,75705.8,0.0,0.00528,0.0,1.17125]
[1779886422236,39.56,75706.41,0.0,0.00528,0.0,1.17186]
[1779886427270,39.56,75696.45,0.0,0.00523,0.0,1.16197]
[1779886432305,39.56,75698.89,0.0,0.00524,0.0,1.16439]
[1779886437340,39.56,75699.4,0.0,0.00525,0.0,1.16489]
[1779886442376,39.56,75698.72,0.0,0.00524,0.0,1.16422]
[1779886447413,39.56,75702.93,0.0,0.00526,0.0,1.1684]
[1779886452448,39.56,75701.97,0.0,0.00526,0.0,1.16744]
[1779886457486,39.56,75700.72,0.0,0.00525,0.0,1.1662]
[1779886462518,39.56,75700.72,0.0,0.00525,0.0,1.1662]
[1779886468560,39.56,75697.31,0.0,0.00524,0.0,1.16282]
[1779886473604,39.56,75696.33,0.0,0.00523,0.0,1.16104]
[1779886478638,39.56,75697.53,0.0,0.00523,0.0,1.16222]
[1779886484680,39.56,75697.41,0.0,0.00523,0.0,1.16211]
[1779886489778,39.56,75696.58,0.0,0.00523,0.0,1.16128]
[1779886495757,39.56,75696.76,0.0,0.00523,0.0,1.16146]
[1779886500792,39.56,75700.9,0.0,0.00525,0.0,1.16556]
[1779886502806,39.56,75687.73,0.0,0.00518,0.0,1.15256]
[1779886507840,39.56,75679.33,0.0,0.00514,0.0,1.14433]
[1779886512876,39.56,75684.94,0.0,0.00517,0.0,1.14982]
[1779886517911,39.56,75687.46,0.0,0.00518,0.0,1.15229]
[1779886522945,39.56,75681.93,0.0,0.00516,0.0,1.14687]
[1779886527981,39.56,75683.81,0.0,0.00517,0.0,1.14871]
[1779886533016,39.56,75684.94,0.0,0.00517,0.0,1.14901]
[1779886538051,39.56,75685.57,0.0,0.00517,0.0,1.14963]
[1779886543086,39.56,75686.58,0.0,0.00518,0.0,1.15062]
[1779886548123,39.56,75674.69,0.0,0.00512,0.0,1.139]
[1779886550239,39.56,75659.05,0.0,0.00504,0.0,1.12386]
[1779886556178,39.56,75651.15,0.0,0.005,0.0,1.11628]
[1779886561213,39.56,75655.14,0.0,0.00502,0.0,1.1201]
[1779886566248,39.56,75662.06,0.0,0.00506,0.0,1.12676]
[1779886572290,39.56,75659.91,0.0,0.00505,0.0,1.12469]
[1779886577324,39.56,75665.28,0.0,0.00507,0.0,1.12987]
[1779886582369,39.56,75650.03,0.0,0.005,0.0,1.11521]
[1779886587403,39.56,75649.07,0.0,0.00499,0.0,1.11429]
[1779886592441,39.56,75649.54,0.0,0.00499,0.0,1.11395]
[1779886594474,39.56,75634.56,0.0,0.00492,0.0,1.09971]
[1779886599490,39.56,75626.28,0.0,0.00488,0.0,1.09191]
[1779886604525,39.56,75626.84,0.0,0.00489,0.0,1.09244]
[1779886609565,39.56,75630.01,0.0,0.0049,0.0,1.09542]
[1779886614600,39.56,75627.58,0.0,0.00489,0.0,1.09313]
[1779886619634,39.56,75628.64,0.0,0.0049,0.0,1.09413]
[1779886624669,39.56,75635.01,0.0,0.00493,0.0,1.10014]
[1779886629706,39.56,75626.11,0.0,0.00488,0.0,1.09175]
[1779886634740,39.56,75626.47,0.0,0.00489,0.0,1.09209]
[1779886639776,39.56,75625.45,0.0,0.00488,0.0,1.09113]
[1779886644811,39.56,75625.9,0.0,0.00488,0.0,1.09155]
[1779886649845,39.56,75624.2,0.0,0.00487,0.0,1.08996]
[1779886654880,39.56,75624.21,0.0,0.00487,0.0,1.08919]
[1779886659916,39.56,75623.48,0.0,0.00487,0.0,1.0885]
[1779886664957,39.56,75624.58,0.0,0.00487,0.0,1.08954]
[1779886669993,39.56,75624.55,0.0,0.00487,0.0,1.08951]
[1779886675033,39.56,75624.4,0.0,0.00487,0.0,1.08937]
[1779886680063,39.56,75625.66,0.0,0.00488,0.0,1.09055]
[1779886685100,39.56,75625.78,0.0,0.00488,0.0,1.09066]
[1779886690133,39.56,75624.54,0.0,0.00487,0.0,1.0895]
[1779886695168,39.56,75626.48,0.0,0.00488,0.0,1.09132]
[1779886700203,39.56,75626.01,0.0,0.00488,0.0,1.09088]
[1779886705248,39.56,75625.22,0.0,0.00488,0.0,1.09014]
[1779886710272,39.56,75618.1,0.0,0.00484,0.0,1.08347]
[1779886715310,39.56,75620.62,0.0,0.00486,0.0,1.08611]
[1779886721349,39.57,75621.26,0.0,0.00487,0.0,1.08882]
[1779886727392,39.58,75623.8,0.0,0.00489,0.0,1.09332]
[1779886733433,39.59,75623.59,0.0,0.0049,0.0,1.09523]
[1779886738527,39.6,75625.09,0.0,0.00492,0.0,1.09839]
[1779886744511,39.62,75628.07,0.0,0.00494,0.0,1.10327]
[1779886749547,39.62,75625.71,0.0,0.00494,0.0,1.10272]
[1779886754581,39.63,75617.91,0.0,0.00491,0.0,1.09709]
[1779886759617,39.64,75619.31,0.0,0.00493,0.0,1.10018]
[1779886764652,39.65,75620.54,0.0,0.00494,0.0,1.1031]
[1779886768737,39.66,75606.42,0.0,0.00488,0.0,1.09123]
[1779886774724,39.66,75612.36,0.0,0.00491,0.0,1.09603]
[1779886779757,39.66,75611.22,0.0,0.0049,0.0,1.09495]
[1779886784793,39.66,75608.6,0.0,0.00489,0.0,1.09249]
[1779886789828,39.66,75608.87,0.0,0.00489,0.0,1.09275]
[1779886794863,39.66,75611.11,0.0,0.0049,0.0,1.09485]
[1779886799899,39.66,75608.76,0.0,0.00489,0.0,1.09264]
[1779886804937,39.66,75635.31,0.0,0.00502,0.0,1.11779]
[1779886805943,39.66,75651.75,0.0,0.0051,0.0,1.13398]
[1779886807959,39.67,75669.66,0.0,0.00519,0.0,1.15207]
[1779886809050,39.67,75680.95,0.0,0.00524,0.0,1.16319]
[1779886815013,39.67,75684.34,0.0,0.00526,0.0,1.16654]
[1779886820044,39.67,75677.43,0.0,0.00522,0.0,1.15971]
[1779886825081,39.67,75675.06,0.0,0.00521,0.0,1.15738]
[1779886830114,39.67,75665.92,0.0,0.00517,0.0,1.14841]
[1779886834142,39.67,75655.87,0.0,0.00512,0.0,1.13781]
[1779886839261,39.67,75669.14,0.0,0.00518,0.0,1.15075]
[1779886845221,39.67,75671.75,0.0,0.00519,0.0,1.15331]
[1779886850256,39.67,75667.39,0.0,0.00517,0.0,1.14904]
[1779886855292,39.67,75666.59,0.0,0.00517,0.0,1.14826]
[1779886859401,39.67,75652.67,0.0,0.0051,0.0,1.13471]
[1779886865361,39.67,75644.71,0.0,0.00506,0.0,1.12703]
[1779886870397,39.67,75651.1,0.0,0.00509,0.0,1.13319]
[1779886875433,39.67,75649.56,0.0,0.00509,0.0,1.13171]
[1779886880467,39.67,75644.58,0.0,0.00506,0.0,1.1269]
[1779886885504,39.67,75644.74,0.0,0.00506,0.0,1.12706]
[1779886890537,39.67,75645.74,0.0,0.00507,0.0,1.12802]
[1779886896579,39.67,75645.53,0.0,0.00506,0.0,1.12702]
[1779886901614,39.67,75648.0,0.0,0.00507,0.0,1.1294]
[1779886906648,39.67,75640.73,0.0,0.00504,0.0,1.12241]
[1779886909752,39.67,75618.86,0.0,0.00494,0.0,1.10159]
[1779886915712,39.67,75606.78,0.0,0.00488,0.0,1.09023]
[1779886920748,39.67,75595.85,0.0,0.00483,0.0,1.08003]
[1779886925784,39.67,75605.68,0.0,0.00487,0.0,1.0892]
[1779886930819,39.67,75598.02,0.0,0.00484,0.0,1.08205]
[1779886935854,39.67,75600.53,0.0,0.00485,0.0,1.08439]
[1779886940888,39.67,75607.15,0.0,0.00488,0.0,1.09057]
[1779886945923,39.67,75613.8,0.0,0.00491,0.0,1.09682]
[1779886950036,39.67,75626.91,0.0,0.00497,0.0,1.10921]
[1779886955995,39.67,75632.64,0.0,0.005,0.0,1.11388]
[1779886961029,39.67,75631.5,0.0,0.00499,0.0,1.11279]
[1779886966071,39.67,75635.15,0.0,0.00501,0.0,1.11627]
[1779886968078,39.67,75648.81,0.0,0.00507,0.0,1.12938]
[1779886973116,39.67,75644.83,0.0,0.00506,0.0,1.12555]
[1779886978150,39.67,75643.14,0.0,0.00505,0.0,1.12393]
[1779886983185,39.67,75641.17,0.0,0.00504,0.0,1.12204]
[1779886988221,39.67,75636.96,0.0,0.00502,0.0,1.118]
[1779886993256,39.67,75636.56,0.0,0.00502,0.0,1.11762]
[1779886998291,39.67,75639.62,0.0,0.00503,0.0,1.12055]
[1779887003326,39.67,75634.85,0.0,0.00501,0.0,1.11599]
[1779887008361,39.67,75635.58,0.0,0.00501,0.0,1.11668]
[1779887013397,39.67,75644.25,0.0,0.00505,0.0,1.1242]
[1779887018431,39.67,75640.31,0.0,0.00503,0.0,1.12042]
[1779887023465,39.67,75637.89,0.0,0.00502,0.0,1.1181]
[1779887028501,39.67,75636.48,0.0,0.00501,0.0,1.11675]
[1779887033537,39.67,75625.44,0.0,0.00496,0.0,1.10624]
[1779887038570,39.67,75619.04,0.0,0.00493,0.0,1.10019]
[1779887043606,39.67,75617.58,0.0,0.00492,0.0,1.09881]
[1779887048641,39.67,75604.87,0.0,0.00486,0.0,1.08689]
[1779887053675,39.67,75605.07,0.0,0.00487,0.0,1.08708]
[1779887056696,39.67,75591.78,0.0,0.0048,0.0,1.07472]
[1779887058711,39.67,75578.34,0.0,0.00474,0.0,1.06234]
[1779887063746,39.67,75576.93,0.0,0.00474,0.0,1.06105]
[1779887068780,39.67,75575.77,0.0,0.00473,0.0,1.05999]
[1779887073821,39.67,75576.83,0.0,0.00473,0.0,1.0602]
[1779887078850,39.67,75577.61,0.0,0.00474,0.0,1.06091]
[1779887083886,39.67,75567.43,0.0,0.00469,0.0,1.05163]
[1779887088922,39.67,75568.99,0.0,0.0047,0.0,1.05305]
[1779887093956,39.67,75563.63,0.0,0.00467,0.0,1.04818]
[1779887098992,39.67,75560.08,0.0,0.00466,0.0,1.04497]
[1779887104027,39.67,75559.26,0.0,0.00465,0.0,1.04424]
[1779887109062,39.67,75559.29,0.0,0.00465,0.0,1.04429]
[1779887112088,39.67,75540.15,0.0,0.00457,0.0,1.02715]
[1779887117123,39.67,75532.48,0.0,0.00454,0.0,1.0205]
[1779887121170,39.67,75520.08,0.0,0.00449,0.0,1.00975]
[1779887126191,39.67,75510.54,0.0,0.00445,0.0,1.0018]
[1779887127206,39.67,75490.68,0.0,0.00436,0.0,0.98469]
[1779887132364,39.67,75518.75,0.0,0.00448,0.0,1.0089]
[1779887136279,39.68,75532.94,0.0,0.00454,0.0,1.02178]
[1779887141314,39.68,75537.99,0.0,0.00457,0.0,1.02648]
[1779887146350,39.68,75537.83,0.0,0.00457,0.0,1.02646]
[1779887151385,39.68,75541.31,0.0,0.00458,0.0,1.02967]
[1779887154406,39.68,75556.1,0.0,0.00465,0.0,1.04297]
[1779887156423,39.68,75567.76,0.0,0.0047,0.0,1.05353]
[1779887161455,39.68,75574.49,0.0,0.00473,0.0,1.05967]
[1779887165484,39.68,75555.54,0.0,0.00465,0.0,1.04246]
[1779887170528,39.68,75552.28,0.0,0.00463,0.0,1.03954]
[1779887175563,39.68,75552.17,0.0,0.00463,0.0,1.03948]
[1779887180598,39.68,75547.35,0.0,0.00461,0.0,1.0352]
[1779887185633,39.68,75544.57,0.0,0.0046,0.0,1.03278]
[1779887191676,39.68,75534.25,0.0,0.00455,0.0,1.02299]
[1779887196718,39.68,75523.25,0.0,0.0045,0.0,1.01343]
[1779887200745,39.68,75534.06,0.0,0.00455,0.0,1.02314]
[1779887205781,39.68,75539.9,0.0,0.00458,0.0,1.02848]
[1779887210816,39.68,75546.67,0.0,0.00461,0.0,1.03459]
[1779887215852,39.68,75545.69,0.0,0.0046,0.0,1.03372]
[1779887216858,39.68,75533.71,0.0,0.00455,0.0,1.02305]
[1779887217865,39.68,75516.73,0.0,0.00448,0.0,1.0081]
[1779887222998,39.68,75526.49,0.0,0.00452,0.0,1.01698]
[1779887228942,39.69,75519.54,0.0,0.00449,0.0,1.01114]
[1779887233977,39.69,75520.82,0.0,0.0045,0.0,1.01253]
[1779887239015,39.69,75517.15,0.0,0.00449,0.0,1.00955]
[1779887245057,39.69,75515.01,0.0,0.00448,0.0,1.00804]
[1779887250092,39.69,75517.24,0.0,0.00449,0.0,1.01033]
[1779887255127,39.7,75519.02,0.0,0.0045,0.0,1.0115]
[1779887259155,39.7,75507.69,0.0,0.00445,0.0,1.00187]
[1779887262176,39.7,75495.26,0.0,0.0044,0.0,0.99137]
[1779887267212,39.7,75501.8,0.0,0.00443,0.0,0.99759]
[1779887273255,39.7,75510.71,0.0,0.00447,0.0,1.00588]
[1779887278291,39.71,75511.63,0.0,0.00447,0.0,1.00711]
[1779887283424,39.71,75520.6,0.0,0.00452,0.0,1.01546]
[1779887287354,39.71,75507.76,0.0,0.00446,0.0,1.00439]
[1779887291381,39.71,75494.7,0.0,0.00441,0.0,0.99341]
[1779887296416,39.72,75498.8,0.0,0.00443,0.0,0.99758]
[1779887301452,39.72,75501.85,0.0,0.00444,0.0,1.00075]
[1779887303566,39.72,75484.37,0.0,0.00437,0.0,0.98583]
[1779887309510,39.73,75485.89,0.0,0.00439,0.0,0.98897]
[1779887313637,39.73,75477.26,0.0,0.00435,0.0,0.98131]
[1779887319579,39.76,75475.24,0.0,0.00436,0.0,0.98382]
[1779887324614,39.76,75466.31,0.0,0.00433,0.0,0.97681]
[1779887329650,39.77,75469.16,0.0,0.00434,0.0,0.97992]
[1779887334686,39.77,75461.83,0.0,0.00432,0.0,0.97435]
[1779887339723,39.77,75470.09,0.0,0.00435,0.0,0.9821]
[1779887344758,39.78,75467.05,0.0,0.00434,0.0,0.98016]
[1779887349800,39.78,75465.69,0.0,0.00434,0.0,0.97971]
[1779887352821,39.78,75453.58,0.0,0.00429,0.0,0.96983]
[1779887357856,39.79,75449.17,0.0,0.00428,0.0,0.96641]
[1779887362894,39.79,75448.91,0.0,0.00428,0.0,0.96701]
[1779887367926,39.8,75441.03,0.0,0.00425,0.0,0.9612]
[1779887370949,39.8,75429.46,0.0,0.00421,0.0,0.95169]
[1779887375983,39.8,75423.33,0.0,0.00418,0.0,0.94667]
[1779887381045,39.81,75432.58,0.0,0.00422,0.0,0.95548]
[1779887386079,39.81,75426.21,0.0,0.0042,0.0,0.95085]
[1779887389101,39.82,75441.29,0.0,0.00427,0.0,0.96399]
[1779887394224,39.82,75439.88,0.0,0.00426,0.0,0.96311]
[1779887398164,39.82,75429.07,0.0,0.00422,0.0,0.95406]
[1779887403199,39.82,75420.5,0.0,0.00418,0.0,0.94693]
[1779887408265,39.82,75439.38,0.0,0.00426,0.0,0.96269]
[1779887413335,39.82,75445.0,0.0,0.00428,0.0,0.96743]
[1779887418345,39.82,75441.47,0.0,0.00427,0.0,0.96445]
[1779887423382,39.82,75432.27,0.0,0.00423,0.0,0.95673]
[1779887424439,39.82,75416.94,0.0,0.00417,0.0,0.94398]
[1779887430430,39.82,75422.83,0.0,0.00419,0.0,0.94886]
[1779887435469,39.82,75423.93,0.0,0.00419,0.0,0.94908]
[1779887440502,39.82,75417.86,0.0,0.00417,0.0,0.94404]
[1779887445537,39.82,75426.36,0.0,0.0042,0.0,0.9511]
[1779887450576,39.82,75432.51,0.0,0.00423,0.0,0.95623]
[1779887455607,39.82,75441.11,0.0,0.00426,0.0,0.96344]
[1779887460642,39.82,75442.17,0.0,0.00427,0.0,0.96433]
[1779887465677,39.82,75454.92,0.0,0.00432,0.0,0.97512]
[1779887470713,39.82,75444.04,0.0,0.00428,0.0,0.96591]
[1779887475748,39.82,75435.76,0.0,0.00424,0.0,0.95895]
[1779887480783,39.82,75425.77,0.0,0.0042,0.0,0.95061]
[1779887485817,39.82,75435.07,0.0,0.00424,0.0,0.95906]
[1779887490855,39.83,75436.74,0.0,0.00425,0.0,0.96129]
[1779887495889,39.83,75440.66,0.0,0.00427,0.0,0.9647]
[1779887500924,39.84,75444.3,0.0,0.00429,0.0,0.96855]
[1779887505961,39.84,75444.76,0.0,0.00429,0.0,0.96972]
[1779887510994,39.84,75445.79,0.0,0.0043,0.0,0.97136]
[1779887516029,39.85,75443.89,0.0,0.0043,0.0,0.97053]
[1779887521066,39.85,75442.33,0.0,0.0043,0.0,0.96998]
[1779887527111,39.86,75437.23,0.0,0.00428,0.0,0.9666]
[1779887532195,39.86,75447.46,0.0,0.00433,0.0,0.976]
[1779887538189,39.87,75441.77,0.0,0.00431,0.0,0.97201]
[1779887543223,39.87,75440.88,0.0,0.00431,0.0,0.97199]
[1779887548256,39.88,75442.59,0.0,0.00432,0.0,0.97429]
[1779887553291,39.88,75444.36,0.0,0.00432,0.0,0.97564]
[1779887558326,39.88,75446.15,0.0,0.00434,0.0,0.97786]
[1779887563361,39.89,75439.03,0.0,0.00431,0.0,0.97254]
[1779887567396,39.89,75428.08,0.0,0.00427,0.0,0.96393]
[1779887573435,39.9,75433.75,0.0,0.0043,0.0,0.96965]
[1779887578471,39.9,75432.14,0.0,0.00429,0.0,0.96903]
[1779887583504,39.91,75426.8,0.0,0.00427,0.0,0.96525]
[1779887588540,39.91,75416.39,0.0,0.00424,0.0,0.95728]
[1779887593580,39.92,75399.63,0.0,0.00417,0.0,0.94418]
[1779887595592,39.92,75385.15,0.0,0.00412,0.0,0.93265]
[1779887600627,39.92,75374.49,0.0,0.00408,0.0,0.925]
[1779887604655,39.93,75387.12,0.0,0.00413,0.0,0.93616]
[1779887609691,39.94,75387.41,0.0,0.00414,0.0,0.93739]
[1779887611776,39.94,75372.54,0.0,0.00408,0.0,0.92498]
[1779887617746,39.95,75377.21,0.0,0.0041,0.0,0.9301]
[1779887622783,39.95,75375.12,0.0,0.0041,0.0,0.9295]
[1779887625802,39.96,75364.47,0.0,0.00406,0.0,0.92152]
[1779887630840,39.96,75361.58,0.0,0.00405,0.0,0.91989]
[1779887635876,39.97,75352.68,0.0,0.00403,0.0,0.91402]
[1779887638897,39.97,75340.55,0.0,0.00398,0.0,0.9046]
[1779887643934,39.98,75346.74,0.0,0.00401,0.0,0.91111]
[1779887648966,39.99,75335.83,0.0,0.00398,0.0,0.90372]
[1779887654003,40.0,75320.4,0.0,0.00392,0.0,0.89288]
[1779887659042,40.01,75316.26,0.0,0.00392,0.0,0.89105]
[1779887664077,40.01,75318.96,0.0,0.00393,0.0,0.89456]
[1779887669110,40.02,75326.22,0.0,0.00397,0.0,0.90162]
[1779887672160,40.03,75343.11,0.0,0.00403,0.0,0.91516]
[1779887677184,40.03,75351.57,0.0,0.00407,0.0,0.92311]
[1779887682274,40.04,75355.77,0.0,0.00409,0.0,0.9276]
[1779887688262,40.05,75349.71,0.0,0.00407,0.0,0.92375]
[1779887693296,40.05,75351.5,0.0,0.00408,0.0,0.9252]
[1779887698331,40.05,75355.66,0.0,0.0041,0.0,0.92857]
[1779887703365,40.05,75348.23,0.0,0.00407,0.0,0.92256]
[1779887705382,40.05,75333.49,0.0,0.00401,0.0,0.91072]
[1779887710415,40.05,75335.94,0.0,0.00402,0.0,0.91268]
[1779887715453,40.05,75345.08,0.0,0.00406,0.0,0.92002]
[1779887717463,40.05,75333.57,0.0,0.00401,0.0,0.91079]
[1779887722556,40.05,75345.81,0.0,0.00406,0.0,0.9206]
[1779887728541,40.05,75342.5,0.0,0.00405,0.0,0.91912]
[1779887733579,40.06,75339.51,0.0,0.00404,0.0,0.91704]
[1779887738621,40.06,75347.81,0.0,0.00408,0.0,0.92373]
[1779887743650,40.06,75338.04,0.0,0.00404,0.0,0.91586]
[1779887748686,40.06,75335.52,0.0,0.00403,0.0,0.91384]
[1779887752770,40.06,75314.71,0.0,0.00395,0.0,0.89731]
[1779887758757,40.06,75320.06,0.0,0.00397,0.0,0.90154]
[1779887763793,40.06,75313.54,0.0,0.00394,0.0,0.89639]
[1779887768828,40.06,75311.86,0.0,0.00394,0.0,0.89507]
[1779887773862,40.06,75306.38,0.0,0.00392,0.0,0.89077]
[1779887778897,40.06,75306.12,0.0,0.00391,0.0,0.89056]
[1779887783932,40.06,75312.19,0.0,0.00394,0.0,0.89533]
[1779887788968,40.06,75314.66,0.0,0.00395,0.0,0.89727]
[1779887794004,40.06,75321.31,0.0,0.00397,0.0,0.90185]
[1779887799042,40.06,75331.45,0.0,0.00401,0.0,0.90991]
[1779887804078,40.06,75325.39,0.0,0.00399,0.0,0.90509]
[1779887809113,40.06,75311.57,0.0,0.00393,0.0,0.89417]
[1779887811128,40.06,75283.37,0.0,0.00383,0.0,0.87224]
[1779887815157,40.06,75298.15,0.0,0.00388,0.0,0.88367]
[1779887820194,40.06,75299.26,0.0,0.00389,0.0,0.88454]
[1779887825228,40.06,75303.77,0.0,0.0039,0.0,0.88806]
[1779887830263,40.06,75308.64,0.0,0.00392,0.0,0.89187]
[1779887832277,40.06,75319.86,0.0,0.00396,0.0,0.9007]
[1779887837312,40.06,75319.98,0.0,0.00396,0.0,0.9008]
[1779887842347,40.06,75330.09,0.0,0.004,0.0,0.90882]
[1779887847382,40.06,75329.56,0.0,0.004,0.0,0.9084]
[1779887852418,40.06,75327.04,0.0,0.00399,0.0,0.90572]
[1779887857452,40.06,75315.81,0.0,0.00395,0.0,0.89683]
[1779887859465,40.06,75303.68,0.0,0.0039,0.0,0.88732]
[1779887864501,40.06,75308.89,0.0,0.00392,0.0,0.89139]
[1779887869537,40.06,75312.74,0.0,0.00393,0.0,0.89442]
[1779887874571,40.06,75322.47,0.0,0.00397,0.0,0.90209]
[1779887879606,40.06,75333.78,0.0,0.00401,0.0,0.91109]
[1779887884641,40.06,75332.28,0.0,0.00401,0.0,0.90989]
[1779887889676,40.06,75333.92,0.0,0.00402,0.0,0.9112]
[1779887894711,40.06,75332.19,0.0,0.00401,0.0,0.90982]
[1779887899748,40.06,75333.09,0.0,0.00401,0.0,0.91054]
[1779887904781,40.06,75327.92,0.0,0.00399,0.0,0.90642]
[1779887909819,40.06,75332.98,0.0,0.00401,0.0,0.91045]
[1779887914853,40.07,75336.46,0.0,0.00403,0.0,0.91369]
[1779887919888,40.08,75333.05,0.0,0.00402,0.0,0.91285]
[1779887923981,40.09,75345.91,0.0,0.00408,0.0,0.92468]
[1779887929977,40.1,75353.12,0.0,0.00412,0.0,0.93264]
[1779887935016,40.11,75347.67,0.0,0.0041,0.0,0.92927]
[1779887940049,40.12,75357.67,0.0,0.00415,0.0,0.93878]
[1779887945084,40.12,75368.47,0.0,0.0042,0.0,0.94895]
[1779887950120,40.13,75365.41,0.0,0.00419,0.0,0.94737]
[1779887954195,40.13,75354.36,0.0,0.00415,0.0,0.9383]
[1779887960189,40.14,75363.97,0.0,0.00419,0.0,0.94751]
[1779887965227,40.15,75372.74,0.0,0.00424,0.0,0.95631]
[1779887970260,40.15,75386.18,0.0,0.00429,0.0,0.968]
[1779887975295,40.15,75382.85,0.0,0.00428,0.0,0.96449]
[1779887980329,40.15,75379.94,0.0,0.00426,0.0,0.96206]
[1779887985369,40.15,75378.7,0.0,0.00426,0.0,0.96103]
[1779887990410,40.15,75374.37,0.0,0.00424,0.0,0.95742]
[1779887995446,40.15,75374.6,0.0,0.00424,0.0,0.95761]
[1779888000481,40.15,75372.99,0.0,0.00424,0.0,0.95628]
[1779888005517,40.15,75376.02,0.0,0.00425,0.0,0.9588]
[1779888009544,40.15,75362.84,0.0,0.0042,0.0,0.94788]
[1779888011558,40.15,75351.19,0.0,0.00415,0.0,0.93832]
[1779888016592,40.15,75349.03,0.0,0.00414,0.0,0.93655]
[1779888021628,40.15,75347.09,0.0,0.00413,0.0,0.93497]
[1779888026663,40.15,75347.85,0.0,0.00414,0.0,0.93559]
[1779888031697,40.15,75348.91,0.0,0.00414,0.0,0.93576]
[1779888036733,40.15,75354.19,0.0,0.00416,0.0,0.94007]
[1779888041771,40.15,75359.92,0.0,0.00418,0.0,0.94478]
[1779888046806,40.15,75355.95,0.0,0.00416,0.0,0.94152]
[1779888048818,40.15,75340.28,0.0,0.0041,0.0,0.92875]
[1779888053852,40.15,75332.91,0.0,0.00407,0.0,0.92279]
[1779888058888,40.15,75336.98,0.0,0.00409,0.0,0.92608]
[1779888061920,40.15,75312.3,0.0,0.00399,0.0,0.90631]
[1779888062916,40.15,75292.88,0.0,0.00392,0.0,0.89101]
[1779888067951,40.15,75287.79,0.0,0.0039,0.0,0.88703]
[1779888070973,40.15,75275.43,0.0,0.00385,0.0,0.87745]
[1779888076014,40.15,75273.11,0.0,0.00385,0.0,0.87566]
[1779888078030,40.15,75258.38,0.0,0.00379,0.0,0.86436]
[1779888083065,40.15,75250.84,0.0,0.00376,0.0,0.85863]
[1779888088100,40.15,75255.44,0.0,0.00378,0.0,0.86213]
[1779888089108,40.15,75266.15,0.0,0.00382,0.0,0.87031]
[1779888094142,40.15,75261.58,0.0,0.0038,0.0,0.86615]
[1779888097162,40.15,75274.34,0.0,0.00385,0.0,0.87594]
[1779888102197,40.15,75270.43,0.0,0.00383,0.0,0.87293]
[1779888107232,40.15,75272.08,0.0,0.00384,0.0,0.8742]
[1779888112267,40.15,75270.3,0.0,0.00383,0.0,0.87283]
[1779888117302,40.15,75267.68,0.0,0.00382,0.0,0.87082]
[1779888122337,40.15,75267.62,0.0,0.00382,0.0,0.87077]
[1779888127372,40.15,75270.01,0.0,0.00383,0.0,0.87261]
[1779888132408,40.15,75268.92,0.0,0.00383,0.0,0.87177]
[1779888137442,40.15,75269.45,0.0,0.00383,0.0,0.87218]
[1779888142478,40.15,75265.3,0.0,0.00381,0.0,0.869]
[1779888147517,40.15,75279.01,0.0,0.00386,0.0,0.87955]
[1779888152549,40.15,75273.27,0.0,0.00384,0.0,0.87446]
[1779888157582,40.15,75268.82,0.0,0.00382,0.0,0.87104]
[1779888162619,40.15,75261.89,0.0,0.0038,0.0,0.86573]
[1779888167652,40.15,75261.99,0.0,0.0038,0.0,0.86581]
[1779888173697,40.15,75259.83,0.0,0.00379,0.0,0.86416]
[1779888178732,40.15,75258.67,0.0,0.00379,0.0,0.86328]
[1779888183779,40.15,75263.4,0.0,0.0038,0.0,0.86689]
[1779888188806,40.15,75253.71,0.0,0.00377,0.0,0.85951]
[1779888190822,40.15,75266.09,0.0,0.00381,0.0,0.86894]
[1779888195942,40.15,75270.26,0.0,0.00383,0.0,0.87214]
[1779888201898,40.15,75276.81,0.0,0.00385,0.0,0.87719]
[1779888206934,40.15,75284.76,0.0,0.00388,0.0,0.88334]
[1779888211969,40.15,75287.49,0.0,0.00389,0.0,0.8848]
[1779888217003,40.15,75289.29,0.0,0.0039,0.0,0.8862]
[1779888222040,40.15,75290.53,0.0,0.0039,0.0,0.88717]
[1779888227074,40.15,75283.31,0.0,0.00387,0.0,0.88155]
[1779888232108,40.15,75276.97,0.0,0.00385,0.0,0.87665]
[1779888238150,40.15,75279.36,0.0,0.00386,0.0,0.87849]
[1779888243187,40.15,75280.27,0.0,0.00386,0.0,0.8792]
[1779888248223,40.15,75276.19,0.0,0.00385,0.0,0.87605]
[1779888253256,40.15,75266.99,0.0,0.00381,0.0,0.86898]
[1779888258290,40.15,75267.55,0.0,0.00382,0.0,0.86941]
[1779888265340,40.15,75265.8,0.0,0.00381,0.0,0.86806]
[1779888270374,40.15,75268.52,0.0,0.00382,0.0,0.87015]
[1779888275410,40.15,75263.69,0.0,0.0038,0.0,0.8658]
[1779888280447,40.15,75265.39,0.0,0.00381,0.0,0.86709]
[1779888285483,40.15,75267.63,0.0,0.00381,0.0,0.86881]
[1779888290519,40.15,75269.84,0.0,0.00382,0.0,0.8705]
[1779888295557,40.15,75266.06,0.0,0.00381,0.0,0.86761]
[1779888300610,40.15,75272.12,0.0,0.00383,0.0,0.87225]
[1779888304639,40.15,75255.96,0.0,0.00377,0.0,0.85991]
[1779888305644,40.15,75242.18,0.0,0.00372,0.0,0.8495]
[1779888310672,40.15,75240.13,0.0,0.00371,0.0,0.84796]
[1779888315720,40.15,75230.47,0.0,0.00368,0.0,0.84074]
[1779888320751,40.15,75224.73,0.0,0.00366,0.0,0.83647]
[1779888324779,40.15,75237.11,0.0,0.0037,0.0,0.8457]
[1779888329815,40.15,75245.11,0.0,0.00373,0.0,0.85171]
[1779888334850,40.15,75237.25,0.0,0.0037,0.0,0.84516]
[1779888338885,40.15,75212.42,0.0,0.00361,0.0,0.82675]
[1779888339892,40.15,75190.86,0.0,0.00354,0.0,0.81105]
[1779888342914,40.15,75177.23,0.0,0.00349,0.0,0.80125]
[1779888347948,40.15,75184.12,0.0,0.00351,0.0,0.80619]
[1779888352982,40.15,75187.97,0.0,0.00353,0.0,0.80896]
[1779888358018,40.15,75182.97,0.0,0.00351,0.0,0.80537]
[1779888363059,40.15,75168.65,0.0,0.00346,0.0,0.79514]
[1779888366087,40.15,75149.03,0.0,0.00339,0.0,0.78131]
[1779888369110,40.15,75161.41,0.0,0.00344,0.0,0.79001]
[1779888371123,40.15,75176.72,0.0,0.00349,0.0,0.80089]
[1779888372130,40.15,75193.81,0.0,0.00355,0.0,0.81318]
[1779888377326,40.15,75182.52,0.0,0.00351,0.0,0.80504]
[1779888384215,40.15,75180.39,0.0,0.0035,0.0,0.80352]
[1779888389250,40.15,75183.25,0.0,0.00351,0.0,0.80557]
[1779888394285,40.15,75161.57,0.0,0.00343,0.0,0.78951]
[1779888396299,40.15,75148.14,0.0,0.00339,0.0,0.78008]
[1779888401334,40.15,75158.34,0.0,0.00342,0.0,0.78723]
[1779888405361,40.15,75141.93,0.0,0.00337,0.0,0.77575]
[1779888410397,40.15,75144.38,0.0,0.00338,0.0,0.77745]
[1779888415432,40.15,75148.66,0.0,0.00339,0.0,0.78044]
[1779888420467,40.15,75163.9,0.0,0.00344,0.0,0.79116]
[1779888422482,40.15,75176.56,0.0,0.00348,0.0,0.80016]
[1779888427681,40.15,75170.53,0.0,0.00346,0.0,0.79586]
[1779888433558,40.15,75170.13,0.0,0.00346,0.0,0.79558]
[1779888438596,40.15,75167.72,0.0,0.00345,0.0,0.79386]
[1779888443630,40.15,75165.62,0.0,0.00345,0.0,0.79238]
[1779888448665,40.15,75174.7,0.0,0.00348,0.0,0.79883]
[1779888453700,40.15,75170.22,0.0,0.00346,0.0,0.79502]
[1779888458736,40.15,75168.98,0.0,0.00346,0.0,0.79414]
[1779888462764,40.15,75154.46,0.0,0.00341,0.0,0.7839]
[1779888464779,40.15,75142.95,0.0,0.00337,0.0,0.77585]
[1779888469818,40.15,75141.01,0.0,0.00336,0.0,0.7745]
[1779888474856,40.15,75137.64,0.0,0.00335,0.0,0.77217]
[1779888479889,40.15,75136.76,0.0,0.00335,0.0,0.77156]
[1779888482916,40.15,75125.59,0.0,0.00331,0.0,0.76386]
[1779888486942,40.15,75136.49,0.0,0.00335,0.0,0.77137]
[1779888488111,40.15,75147.33,0.0,0.00338,0.0,0.77891]
[1779888490973,40.15,75126.03,0.0,0.00331,0.0,0.76416]
[1779888491981,40.15,75110.95,0.0,0.00326,0.0,0.75386]
[1779888497015,40.15,75110.62,0.0,0.00326,0.0,0.75364]
[1779888502051,40.15,75120.08,0.0,0.00329,0.0,0.76008]
[1779888507084,40.15,75121.85,0.0,0.0033,0.0,0.76129]
[1779888512121,40.15,75109.02,0.0,0.00326,0.0,0.75196]
[1779888517168,40.15,75102.2,0.0,0.00323,0.0,0.74735]
[1779888522201,40.15,75101.74,0.0,0.00323,0.0,0.74704]
[1779888527237,40.15,75100.41,0.0,0.00323,0.0,0.74615]
[1779888532272,40.15,75096.72,0.0,0.00322,0.0,0.74367]
[1779888537309,40.15,75093.33,0.0,0.00321,0.0,0.7414]
[1779888542344,40.15,75092.73,0.0,0.0032,0.0,0.741]
[1779888547380,40.15,75092.34,0.0,0.0032,0.0,0.74073]
[1779888548574,40.15,75103.0,0.0,0.00324,0.0,0.74789]
[1779888554431,40.15,75104.86,0.0,0.00324,0.0,0.74915]
[1779888559464,40.15,75108.78,0.0,0.00326,0.0,0.7518]
[1779888564498,40.15,75110.87,0.0,0.00326,0.0,0.75322]
[1779888569534,40.15,75117.24,0.0,0.00328,0.0,0.75755]
[1779888573562,40.15,75107.94,0.0,0.00325,0.0,0.75064]
[1779888578785,40.15,75110.55,0.0,0.00326,0.0,0.75241]
[1779888584638,40.15,75110.41,0.0,0.00326,0.0,0.75231]
[1779888589674,40.15,75102.99,0.0,0.00323,0.0,0.7473]
[1779888595716,40.15,75098.73,0.0,0.00322,0.0,0.74443]
[1779888600751,40.15,75093.48,0.0,0.0032,0.0,0.74091]
[1779888602772,40.15,75082.13,0.0,0.00317,0.0,0.73335]
[1779888607807,40.15,75087.88,0.0,0.00319,0.0,0.73718]
[1779888610826,40.15,75064.1,0.0,0.00311,0.0,0.72148]
[1779888614854,40.15,75084.67,0.0,0.00318,0.0,0.73504]
[1779888618884,40.15,75100.24,0.0,0.00323,0.0,0.74545]
[1779888622913,40.15,75089.58,0.0,0.00319,0.0,0.73831]
[1779888624938,40.15,75071.3,0.0,0.00313,0.0,0.7262]
[1779888625938,40.15,75059.48,0.0,0.0031,0.0,0.71846]
[1779888630979,40.15,75058.79,0.0,0.0031,0.0,0.71802]
[1779888636014,40.15,75056.6,0.0,0.00309,0.0,0.71602]
[1779888638024,40.15,75068.32,0.0,0.00312,0.0,0.72367]
[1779888639219,40.15,75057.23,0.0,0.00309,0.0,0.71643]
[1779888643074,40.15,75041.33,0.0,0.00304,0.0,0.70616]
[1779888644072,40.15,75025.34,0.0,0.00299,0.0,0.69596]
[1779888647095,40.15,75057.81,0.0,0.00309,0.0,0.71681]
[1779888651130,40.15,75075.38,0.0,0.00314,0.0,0.72831]
[1779888652160,40.15,75104.5,0.0,0.00324,0.0,0.74773]
[1779888653174,40.15,75124.19,0.0,0.0033,0.0,0.76111]
[1779888655184,40.15,75150.21,0.0,0.00339,0.0,0.7791]
[1779888656191,40.15,75166.83,0.0,0.00344,0.0,0.79078]
[1779888658201,40.15,75152.61,0.0,0.00339,0.0,0.78078]
[1779888661236,40.15,75164.62,0.0,0.00343,0.0,0.78922]
[1779888665266,40.15,75185.84,0.0,0.00351,0.0,0.80432]
[1779888666275,40.15,75202.33,0.0,0.00356,0.0,0.81623]
[1779888667282,40.15,75222.91,0.0,0.00364,0.0,0.8313]
[1779888672324,40.15,75219.9,0.0,0.00362,0.0,0.82908]
[1779888674339,40.15,75201.51,0.0,0.00356,0.0,0.81564]
[1779888675345,40.15,75180.04,0.0,0.00349,0.0,0.80017]
[1779888676353,40.15,75160.89,0.0,0.00342,0.0,0.78659]
[1779888679588,40.15,75132.34,0.0,0.00333,0.0,0.7667]
[1779888681443,40.15,75116.51,0.0,0.00328,0.0,0.75587]
[1779888686468,40.15,75115.48,0.0,0.00327,0.0,0.75517]
[1779888687476,40.15,75103.52,0.0,0.00323,0.0,0.74707]
[1779888689676,40.15,75080.55,0.0,0.00316,0.0,0.73173]
[1779888691512,40.15,75068.83,0.0,0.00312,0.0,0.72343]
[1779888693526,40.15,75090.43,0.0,0.00319,0.0,0.73771]
[1779888698561,40.15,75089.79,0.0,0.00319,0.0,0.73729]
[1779888703595,40.15,75093.24,0.0,0.0032,0.0,0.73959]
[1779888708667,40.15,75063.77,0.0,0.00311,0.0,0.72012]
[1779888713690,40.15,75037.53,0.0,0.00303,0.0,0.70316]
[1779888716711,40.15,75066.29,0.0,0.00311,0.0,0.72177]
[1779888718728,40.15,75081.55,0.0,0.00316,0.0,0.73181]
[1779888721788,40.15,75058.71,0.0,0.00309,0.0,0.71683]
[1779888726815,40.15,75061.09,0.0,0.0031,0.0,0.71838]
[1779888731854,40.15,75075.58,0.0,0.00314,0.0,0.72787]
[1779888736889,40.15,75083.78,0.0,0.00317,0.0,0.73329]
[1779888738904,40.15,75095.62,0.0,0.00321,0.0,0.74118]
[1779888742940,40.15,75059.62,0.0,0.00309,0.0,0.71742]
[1779888747975,40.15,75061.31,0.0,0.0031,0.0,0.71852]
[1779888753010,40.15,75063.03,0.0,0.0031,0.0,0.71907]
[1779888758055,40.15,75068.98,0.0,0.00312,0.0,0.72296]
[1779888759052,40.15,75080.23,0.0,0.00315,0.0,0.73036]
[1779888760059,40.15,75092.95,0.0,0.00319,0.0,0.73881]
[1779888765093,40.15,75089.14,0.0,0.00318,0.0,0.73627]
[1779888769132,40.15,75077.49,0.0,0.00315,0.0,0.72855]
[1779888772144,40.15,75088.89,0.0,0.00318,0.0,0.73611]
[1779888777179,40.15,75093.68,0.0,0.0032,0.0,0.7393]
[1779888782213,40.15,75086.32,0.0,0.00317,0.0,0.7344]
[1779888787253,40.15,75095.22,0.0,0.0032,0.0,0.74033]
[1779888790467,40.15,75113.77,0.0,0.00326,0.0,0.75282]
[1779888796320,40.15,75106.02,0.0,0.00324,0.0,0.74758]
[1779888800541,40.15,75122.96,0.0,0.00329,0.0,0.75908]
[1779888806393,40.15,75126.43,0.0,0.0033,0.0,0.76145]
[1779888811431,40.15,75130.06,0.0,0.00331,0.0,0.76334]
[1779888813448,40.15,75112.03,0.0,0.00325,0.0,0.75105]
[1779888815462,40.15,75097.13,0.0,0.00321,0.0,0.74102]
[1779888820684,40.15,75103.28,0.0,0.00323,0.0,0.74515]
[1779888826541,40.15,75110.79,0.0,0.00325,0.0,0.75021]
[1779888831577,40.15,75112.12,0.0,0.00325,0.0,0.75111]
[1779888835605,40.15,75124.84,0.0,0.00329,0.0,0.75977]
[1779888840854,40.15,75131.78,0.0,0.00332,0.0,0.76453]
[1779888846685,40.15,75123.6,0.0,0.00329,0.0,0.75892]
[1779888847693,40.15,75139.82,0.0,0.00334,0.0,0.77007]
[1779888850926,40.15,75153.42,0.0,0.00339,0.0,0.77952]
[1779888856758,40.15,75131.91,0.0,0.00332,0.0,0.76462]
[1779888861795,40.15,75127.39,0.0,0.0033,0.0,0.76151]
[1779888866830,40.15,75135.83,0.0,0.00333,0.0,0.76731]
[1779888869850,40.15,75155.13,0.0,0.00339,0.0,0.78072]
[1779888874885,40.15,75167.7,0.0,0.00343,0.0,0.78895]
[1779888879921,40.15,75179.89,0.0,0.00347,0.0,0.79759]
[1779888882947,40.15,75157.92,0.0,0.0034,0.0,0.78207]
[1779888883949,40.15,75144.95,0.0,0.00336,0.0,0.77302]
[1779888888984,40.15,75146.09,0.0,0.00336,0.0,0.77381]
[1779888894021,40.15,75147.91,0.0,0.00337,0.0,0.77508]
[1779888899055,40.15,75157.17,0.0,0.0034,0.0,0.78154]
[1779888904090,40.15,75162.62,0.0,0.00342,0.0,0.78537]
[1779888909125,40.15,75153.03,0.0,0.00338,0.0,0.77865]
[1779888911362,40.15,75142.37,0.0,0.00335,0.0,0.77123]
[1779888915168,40.15,75130.88,0.0,0.00331,0.0,0.76331]
[1779888920202,40.15,75128.03,0.0,0.0033,0.0,0.76136]
[1779888925237,40.15,75118.6,0.0,0.00327,0.0,0.75492]
[1779888928262,40.15,75097.91,0.0,0.00321,0.0,0.74096]
[1779888933300,40.15,75110.35,0.0,0.00324,0.0,0.74874]
[1779888938335,40.15,75104.9,0.0,0.00323,0.0,0.74507]
[1779888940348,40.15,75093.9,0.0,0.00319,0.0,0.7377]
[1779888942362,40.15,75083.28,0.0,0.00316,0.0,0.73065]
[1779888944377,40.15,75067.86,0.0,0.00311,0.0,0.72051]
[1779888946391,40.15,75084.46,0.0,0.00316,0.0,0.73143]
[1779888948405,40.15,75095.3,0.0,0.00319,0.0,0.73864]
[1779888953440,40.15,75100.34,0.0,0.00321,0.0,0.74201]
[1779888956461,40.15,75124.89,0.0,0.00329,0.0,0.75861]
[1779888958475,40.15,75136.52,0.0,0.00333,0.0,0.76659]
[1779888963520,40.15,75129.31,0.0,0.0033,0.0,0.76164]
[1779888966541,40.15,75150.76,0.0,0.00337,0.0,0.77646]
[1779888967547,40.15,75169.86,0.0,0.00344,0.0,0.78986]
[1779888971802,40.15,75184.65,0.0,0.00349,0.0,0.80037]
[1779888974597,40.15,75198.72,0.0,0.00354,0.0,0.81048]
[1779888979634,40.15,75193.63,0.0,0.00352,0.0,0.80681]
[1779888984671,40.15,75188.92,0.0,0.0035,0.0,0.80343]
[1779888989707,40.15,75197.33,0.0,0.00353,0.0,0.80948]
[1779888994741,40.15,75195.28,0.0,0.00352,0.0,0.80738]
[1779888996756,40.15,75175.84,0.0,0.00346,0.0,0.79348]
[1779888999776,40.15,75157.51,0.0,0.00339,0.0,0.78056]
[1779889005824,40.15,75146.88,0.0,0.00336,0.0,0.77316]
[1779889010853,40.15,75144.38,0.0,0.00335,0.0,0.77142]
[1779889014889,40.15,75128.63,0.0,0.0033,0.0,0.76058]
[1779889017910,40.15,75112.36,0.0,0.00325,0.0,0.74951]
[1779889019923,40.15,75100.37,0.0,0.00321,0.0,0.74144]
[1779889024974,40.15,75097.67,0.0,0.0032,0.0,0.73964]
[1779889029001,40.15,75108.42,0.0,0.00323,0.0,0.74685]
[1779889031026,40.15,75081.62,0.0,0.00315,0.0,0.72898]
[1779889032280,40.15,75068.24,0.0,0.00311,0.0,0.72019]
[1779889038078,40.15,75080.12,0.0,0.00314,0.0,0.72799]
[1779889041101,40.15,75059.37,0.0,0.00308,0.0,0.71442]
[1779889046138,40.15,75059.73,0.0,0.00308,0.0,0.71465]
[1779889051173,40.15,75069.08,0.0,0.00311,0.0,0.72017]
[1779889053189,40.15,75053.49,0.0,0.00306,0.0,0.71004]
[1779889057220,40.15,75038.86,0.0,0.00302,0.0,0.70065]
[1779889062501,40.15,75040.01,0.0,0.00302,0.0,0.70139]
[1779889065274,40.15,75054.19,0.0,0.00306,0.0,0.7105]
[1779889066281,40.15,75066.99,0.0,0.0031,0.0,0.7188]
[1779889071325,40.15,75064.99,0.0,0.0031,0.0,0.7175]
[1779889072574,40.15,75050.52,0.0,0.00305,0.0,0.70813]
[1779889076359,40.15,75039.47,0.0,0.00302,0.0,0.70104]
[1779889081393,40.15,75040.23,0.0,0.00302,0.0,0.70153]
[1779889084416,40.15,75018.52,0.0,0.00296,0.0,0.68778]
[1779889086437,40.15,75000.68,0.0,0.0029,0.0,0.67665]
[1779889087443,40.15,74977.68,0.0,0.00284,0.0,0.66254]
[1779889091488,40.15,74964.28,0.0,0.0028,0.0,0.65443]
[1779889094493,40.15,74951.73,0.0,0.00276,0.0,0.64691]
[1779889097522,40.15,74920.53,0.0,0.00268,0.0,0.62855]
[1779889098528,40.15,74932.8,0.0,0.00271,0.0,0.63572]
[1779889099536,40.15,74950.32,0.0,0.00276,0.0,0.64607]
[1779889100544,40.15,74939.22,0.0,0.00273,0.0,0.6395]
[1779889102619,40.15,74928.2,0.0,0.0027,0.0,0.63302]
[1779889103576,40.15,74901.23,0.0,0.00263,0.0,0.61742]
[1779889104579,40.15,74888.43,0.0,0.00259,0.0,0.61013]
[1779889106599,40.15,74877.47,0.0,0.00256,0.0,0.60394]
[1779889109621,40.15,74900.32,0.0,0.00262,0.0,0.6169]
[1779889111637,40.15,74883.57,0.0,0.00258,0.0,0.60688]
[1779889115667,40.15,74895.72,0.0,0.00261,0.0,0.61376]
[1779889117683,40.15,74907.71,0.0,0.00264,0.0,0.62063]
[1779889118689,40.15,74892.2,0.0,0.0026,0.0,0.61176]
[1779889123064,40.15,74905.58,0.0,0.00264,0.0,0.6194]
[1779889128768,40.15,74908.76,0.0,0.00264,0.0,0.62123]
[1779889133137,40.15,74880.46,0.0,0.00257,0.0,0.60513]
[1779889135826,40.15,74894.82,0.0,0.00261,0.0,0.61325]
[1779889137830,40.15,74909.7,0.0,0.00265,0.0,0.62177]
[1779889143212,40.15,74867.05,0.0,0.00254,0.0,0.59762]
[1779889145897,40.15,74836.52,0.0,0.00246,0.0,0.58083]
[1779889149940,40.15,74847.28,0.0,0.00248,0.0,0.5867]
[1779889150949,40.15,74864.87,0.0,0.00253,0.0,0.59641]
[1779889153303,40.15,74887.98,0.0,0.00259,0.0,0.60937]
[1779889159020,40.15,74881.88,0.0,0.00257,0.0,0.60592]
[1779889164054,40.15,74874.54,0.0,0.00255,0.0,0.6018]
[1779889167077,40.15,74888.55,0.0,0.00259,0.0,0.60969]
[1779889172114,40.15,74879.5,0.0,0.00257,0.0,0.60409]
[1779889177155,40.15,74891.0,0.0,0.0026,0.0,0.61058]
[1779889181179,40.15,74878.94,0.0,0.00256,0.0,0.60377]
[1779889183523,40.15,74890.3,0.0,0.00259,0.0,0.61018]
[1779889186214,40.15,74901.2,0.0,0.00262,0.0,0.61639]
[1779889190243,40.15,74915.03,0.0,0.00266,0.0,0.62434]
[1779889193593,40.15,74888.59,0.0,0.00259,0.0,0.60921]
[1779889195287,40.15,74876.68,0.0,0.00256,0.0,0.6025]
[1779889200330,40.15,74871.33,0.0,0.00254,0.0,0.59951]
[1779889202358,40.15,74855.27,0.0,0.0025,0.0,0.5906]
[1779889203671,40.15,74871.97,0.0,0.00255,0.0,0.59987]
[1779889209403,40.15,74862.88,0.0,0.00252,0.0,0.59481]
[1779889213446,40.15,74845.81,0.0,0.00248,0.0,0.58541]
[1779889218467,40.15,74845.34,0.0,0.00248,0.0,0.58515]
[1779889221488,40.15,74830.59,0.0,0.00244,0.0,0.57714]
[1779889225516,40.15,74841.32,0.0,0.00247,0.0,0.58296]
[1779889230567,40.15,74874.55,0.0,0.00255,0.0,0.60131]
[1779889235600,40.15,74886.33,0.0,0.00258,0.0,0.60743]
[1779889240638,40.15,74879.3,0.0,0.00256,0.0,0.60348]
[1779889242652,40.15,74854.37,0.0,0.0025,0.0,0.58962]
[1779889246679,40.15,74829.94,0.0,0.00244,0.0,0.57631]
[1779889248698,40.15,74818.44,0.0,0.00241,0.0,0.57013]
[1779889252735,40.15,74830.18,0.0,0.00244,0.0,0.57657]
[1779889257768,40.15,74833.93,0.0,0.00245,0.0,0.5786]
[1779889262804,40.15,74841.59,0.0,0.00247,0.0,0.58276]
[1779889266841,40.15,74857.79,0.0,0.00251,0.0,0.59164]
[1779889271885,40.15,74845.26,0.0,0.00248,0.0,0.58476]
[1779889273904,40.15,74828.14,0.0,0.00243,0.0,0.57547]
[1779889278970,40.15,74823.47,0.0,0.00242,0.0,0.57296]
[1779889282997,40.15,74837.25,0.0,0.00246,0.0,0.5804]
[1779889284327,40.15,74867.64,0.0,0.00253,0.0,0.5971]
[1779889290051,40.15,74862.67,0.0,0.00252,0.0,0.59434]
[1779889291057,40.15,74848.75,0.0,0.00248,0.0,0.58618]
[1779889296093,40.15,74829.41,0.0,0.00243,0.0,0.57568]
[1779889300123,40.15,74843.98,0.0,0.00247,0.0,0.58358]
[1779889305165,40.15,74841.65,0.0,0.00247,0.0,0.58231]
[1779889310197,40.15,74842.32,0.0,0.00247,0.0,0.58267]
[1779889312209,40.15,74829.29,0.0,0.00243,0.0,0.57561]
[1779889317247,40.15,74834.44,0.0,0.00245,0.0,0.57839]
[1779889322289,40.15,74820.62,0.0,0.00241,0.0,0.57095]
[1779889327329,40.15,74832.06,0.0,0.00244,0.0,0.57711]
[1779889330351,40.15,74819.99,0.0,0.00241,0.0,0.57062]
[1779889335386,40.15,74820.77,0.0,0.00241,0.0,0.57103]
[1779889340433,40.15,74837.89,0.0,0.00246,0.0,0.58026]
[1779889342449,40.15,74850.06,0.0,0.00249,0.0,0.5869]
[1779889346477,40.15,74832.89,0.0,0.00244,0.0,0.57755]
[1779889351537,40.15,74823.45,0.0,0.00242,0.0,0.57199]
[1779889356547,40.15,74827.73,0.0,0.00243,0.0,0.57429]
[1779889358560,40.15,74840.3,0.0,0.00246,0.0,0.58109]
[1779889361601,40.15,74857.25,0.0,0.0025,0.0,0.59036]
[1779889364934,40.15,74885.7,0.0,0.00258,0.0,0.60622]
[1779889366636,40.15,74897.43,0.0,0.00261,0.0,0.61286]
[1779889371656,40.15,74892.88,0.0,0.00259,0.0,0.61028]
[1779889373670,40.15,74876.22,0.0,0.00255,0.0,0.60089]
[1779889375009,40.15,74865.13,0.0,0.00252,0.0,0.59472]
[1779889377700,40.15,74854.38,0.0,0.0025,0.0,0.58878]
[1779889382736,40.15,74855.94,0.0,0.0025,0.0,0.58964]
[1779889387772,40.15,74860.44,0.0,0.00251,0.0,0.59212]
[1779889392807,40.15,74874.58,0.0,0.00255,0.0,0.59998]
[1779889395831,40.15,74860.84,0.0,0.00251,0.0,0.59234]
[1779889399867,40.15,74873.38,0.0,0.00254,0.0,0.59931]
[1779889401879,40.15,74855.74,0.0,0.0025,0.0,0.58953]
[1779889406914,40.15,74861.8,0.0,0.00251,0.0,0.59287]
[1779889410960,40.15,74848.57,0.0,0.00248,0.0,0.5856]
[1779889411966,40.15,74834.81,0.0,0.00244,0.0,0.57763]
[1779889417005,40.15,74833.36,0.0,0.00244,0.0,0.57685]
[1779889421038,40.15,74819.61,0.0,0.00241,0.0,0.56947]
[1779889426071,40.15,74820.46,0.0,0.00241,0.0,0.56996]
[1779889431107,40.15,74814.92,0.0,0.0024,0.0,0.56706]
[1779889432111,40.15,74802.98,0.0,0.00237,0.0,0.56075]
[1779889434135,40.15,74789.2,0.0,0.00233,0.0,0.55359]
[1779889439328,40.16,74797.37,0.0,0.00236,0.0,0.55884]
[1779889444469,40.16,74808.23,0.0,0.00238,0.0,0.56472]
[1779889445560,40.16,74832.4,0.0,0.00244,0.0,0.57765]
[1779889451563,40.16,74830.25,0.0,0.00244,0.0,0.57651]
[1779889456582,40.16,74837.47,0.0,0.00246,0.0,0.58041]
[1779889461623,40.16,74838.89,0.0,0.00246,0.0,0.58119]
[1779889465729,40.16,74826.7,0.0,0.00243,0.0,0.57459]
[1779889471703,40.16,74825.42,0.0,0.00243,0.0,0.57343]
[1779889474745,40.16,74807.07,0.0,0.00238,0.0,0.56364]
[1779889479774,40.16,74815.43,0.0,0.0024,0.0,0.56815]
[1779889484817,40.16,74821.11,0.0,0.00241,0.0,0.5712]
[1779889487837,40.16,74833.71,0.0,0.00245,0.0,0.57799]
[1779889490854,40.16,74849.53,0.0,0.00249,0.0,0.5866]
[1779889494907,40.16,74828.1,0.0,0.00243,0.0,0.57496]
[1779889499951,40.16,74829.76,0.0,0.00244,0.0,0.57586]
[1779889504980,40.16,74836.21,0.0,0.00245,0.0,0.57934]
[1779889510020,40.16,74823.07,0.0,0.00242,0.0,0.57226]
[1779889513053,40.16,74809.8,0.0,0.00239,0.0,0.56519]
[1779889516165,40.16,74820.85,0.0,0.00241,0.0,0.5711]
[1779889519099,40.16,74809.48,0.0,0.00239,0.0,0.56505]
[1779889523129,40.16,74825.09,0.0,0.00242,0.0,0.57341]
[1779889528188,40.16,74827.36,0.0,0.00243,0.0,0.57463]
[1779889531203,40.16,74851.01,0.0,0.00249,0.0,0.58699]
[1779889535227,40.16,74836.58,0.0,0.00245,0.0,0.57912]
[1779889536326,40.16,74854.0,0.0,0.0025,0.0,0.58863]
[1779889539255,40.16,74869.71,0.0,0.00254,0.0,0.59732]
[1779889544297,40.16,74874.6,0.0,0.00255,0.0,0.60004]
[1779889547318,40.16,74886.54,0.0,0.00258,0.0,0.60675]
[1779889552354,40.16,74879.1,0.0,0.00256,0.0,0.60256]
[1779889555374,40.16,74891.64,0.0,0.00259,0.0,0.60963]
[1779889560408,40.16,74883.76,0.0,0.00257,0.0,0.60518]
[1779889564441,40.16,74868.76,0.0,0.00253,0.0,0.59679]
[1779889565453,40.16,74851.65,0.0,0.00249,0.0,0.58734]
[1779889566457,40.16,74834.75,0.0,0.00245,0.0,0.57813]
[1779889570502,40.16,74854.23,0.0,0.0025,0.0,0.58876]
[1779889573519,40.16,74840.74,0.0,0.00246,0.0,0.58138]
[1779889578558,40.16,74836.57,0.0,0.00245,0.0,0.57912]
[1779889583590,40.16,74831.64,0.0,0.00244,0.0,0.57645]
[1779889586692,40.16,74850.71,0.0,0.00249,0.0,0.58682]
[1779889589632,40.16,74835.74,0.0,0.00245,0.0,0.57867]
[1779889594667,40.16,74840.25,0.0,0.00246,0.0,0.58063]
[1779889599703,40.16,74841.06,0.0,0.00246,0.0,0.58107]
[1779889601717,40.16,74828.28,0.0,0.00243,0.0,0.57416]
[1779889602725,40.16,74816.15,0.0,0.0024,0.0,0.56767]
[1779889605744,40.16,74792.74,0.0,0.00234,0.0,0.55532]
[1779889609773,40.16,74780.89,0.0,0.00231,0.0,0.54916]
[1779889612798,40.16,74795.29,0.0,0.00235,0.0,0.55665]
[1779889616919,40.16,74810.79,0.0,0.00239,0.0,0.56482]
[1779889622871,40.16,74809.59,0.0,0.00238,0.0,0.56418]
[1779889624892,40.16,74829.97,0.0,0.00243,0.0,0.57507]
[1779889629929,40.16,74840.71,0.0,0.00246,0.0,0.58088]
[1779889631971,40.16,74821.63,0.0,0.00241,0.0,0.57059]
[1779889637129,40.16,74803.75,0.0,0.00237,0.0,0.5611]
[1779889639999,40.16,74788.66,0.0,0.00233,0.0,0.55319]
[1779889644028,40.16,74800.42,0.0,0.00236,0.0,0.55934]
[1779889647200,40.16,74812.36,0.0,0.00239,0.0,0.56565]
[1779889653112,40.16,74820.65,0.0,0.00241,0.0,0.56959]
[1779889658149,40.16,74816.6,0.0,0.0024,0.0,0.56743]
[1779889663183,40.16,74814.39,0.0,0.00239,0.0,0.56626]
[1779889668219,40.16,74807.49,0.0,0.00238,0.0,0.5626]
[1779889673257,40.16,74819.54,0.0,0.00241,0.0,0.569]
[1779889676278,40.16,74833.44,0.0,0.00244,0.0,0.57646]
[1779889681327,40.16,74826.43,0.0,0.00242,0.0,0.57269]
[1779889683343,40.16,74843.52,0.0,0.00246,0.0,0.58192]
[1779889684356,40.16,74870.49,0.0,0.00253,0.0,0.59676]
[1779889689404,40.16,74887.06,0.0,0.00258,0.0,0.60604]
[1779889694435,40.16,74884.21,0.0,0.00257,0.0,0.60443]
[1779889699468,40.16,74881.35,0.0,0.00256,0.0,0.60283]
[1779889704503,40.16,74896.82,0.0,0.0026,0.0,0.61156]
[1779889709540,40.16,74895.49,0.0,0.0026,0.0,0.6108]
[1779889714575,40.16,74889.87,0.0,0.00258,0.0,0.60712]
[1779889719615,40.16,74882.32,0.0,0.00256,0.0,0.60287]
[1779889723638,40.16,74868.43,0.0,0.00253,0.0,0.59512]
[1779889728674,40.16,74867.66,0.0,0.00252,0.0,0.5947]
[1779889732701,40.16,74879.9,0.0,0.00256,0.0,0.60152]
[1779889737851,40.16,74883.97,0.0,0.00257,0.0,0.6038]
[1779889743787,40.16,74886.17,0.0,0.00257,0.0,0.60504]
[1779889748822,40.16,74882.76,0.0,0.00256,0.0,0.60312]
[1779889753857,40.16,74881.3,0.0,0.00256,0.0,0.6023]
[1779889758895,40.16,74883.38,0.0,0.00256,0.0,0.60347]
[1779889762925,40.16,74863.13,0.0,0.00251,0.0,0.59219]
[1779889768072,40.16,74865.8,0.0,0.00252,0.0,0.59366]
[1779889774000,40.16,74856.55,0.0,0.00249,0.0,0.58807]
[1779889777023,40.16,74845.33,0.0,0.00247,0.0,0.58194]
[1779889778156,40.16,74827.13,0.0,0.00242,0.0,0.57211]
[1779889784076,40.16,74830.31,0.0,0.00243,0.0,0.57381]
[1779889786090,40.16,74843.32,0.0,0.00246,0.0,0.58085]
[1779889791125,40.16,74841.06,0.0,0.00245,0.0,0.57962]
[1779889792131,40.16,74829.18,0.0,0.00243,0.0,0.57321]
[1779889797170,40.16,74830.28,0.0,0.00243,0.0,0.5738]
[1779889802206,40.16,74827.82,0.0,0.00242,0.0,0.57248]
[1779889803216,40.16,74842.24,0.0,0.00246,0.0,0.58026]
[1779889808373,40.16,74866.36,0.0,0.00252,0.0,0.59348]
[1779889814297,40.16,74854.81,0.0,0.00249,0.0,0.58712]
[1779889816311,40.16,74836.62,0.0,0.00244,0.0,0.57722]
[1779889817419,40.16,74807.6,0.0,0.00237,0.0,0.56171]
[1779889820501,40.16,74796.51,0.0,0.00235,0.0,0.55589]
[1779889825504,40.16,74790.55,0.0,0.00233,0.0,0.55278]
[1779889830525,40.16,74794.61,0.0,0.00234,0.0,0.55489]
[1779889833546,40.16,74819.98,0.0,0.0024,0.0,0.56781]
[1779889838581,40.16,74819.13,0.0,0.0024,0.0,0.56735]
[1779889843619,40.16,74830.95,0.0,0.00243,0.0,0.57368]
[1779889848651,40.16,74835.34,0.0,0.00244,0.0,0.57604]
[1779889853694,40.16,74852.56,0.0,0.00248,0.0,0.5854]
[1779889858733,40.16,74858.59,0.0,0.0025,0.0,0.5887]
[1779889859742,40.16,74874.81,0.0,0.00254,0.0,0.59768]
[1779889861754,40.16,74885.73,0.0,0.00257,0.0,0.60379]
[1779889866791,40.16,74890.44,0.0,0.00258,0.0,0.60644]
[1779889871826,40.16,74888.04,0.0,0.00257,0.0,0.60509]
[1779889876872,40.16,74901.32,0.0,0.00261,0.0,0.6126]
[1779889878927,40.16,74885.64,0.0,0.00257,0.0,0.60374]
[1779889883957,40.16,74885.3,0.0,0.00257,0.0,0.60355]
[1779889887988,40.16,74869.86,0.0,0.00253,0.0,0.59493]
[1779889889158,40.16,74853.78,0.0,0.00248,0.0,0.58607]
[1779889892016,40.16,74871.29,0.0,0.00253,0.0,0.59523]
[1779889897048,40.16,74876.05,0.0,0.00254,0.0,0.59788]
[1779889902090,40.16,74885.09,0.0,0.00256,0.0,0.60293]
[1779889905105,40.16,74899.04,0.0,0.0026,0.0,0.6108]
[1779889906111,40.16,74911.03,0.0,0.00263,0.0,0.61764]
[1779889911146,40.16,74923.99,0.0,0.00267,0.0,0.62511]
[1779889913161,40.16,74937.9,0.0,0.0027,0.0,0.6332]
[1779889918200,40.16,74929.54,0.0,0.00268,0.0,0.62833]
[1779889923231,40.16,74919.36,0.0,0.00265,0.0,0.62243]
[1779889928266,40.16,74933.57,0.0,0.00269,0.0,0.63067]
[1779889933304,40.16,74931.3,0.0,0.00269,0.0,0.62935]
[1779889938338,40.16,74931.08,0.0,0.00269,0.0,0.62922]
[1779889943375,40.16,74930.96,0.0,0.00268,0.0,0.62915]
[1779889948419,40.16,74936.26,0.0,0.0027,0.0,0.63224]
[1779889949600,40.16,74947.03,0.0,0.00273,0.0,0.63857]
[1779889955461,40.16,74949.33,0.0,0.00273,0.0,0.6394]
[1779889958482,40.16,74961.31,0.0,0.00277,0.0,0.64651]
[1779889961503,40.16,74977.23,0.0,0.00281,0.0,0.65606]
[1779889966539,40.16,74979.35,0.0,0.00282,0.0,0.65734]
[1779889969745,40.16,74968.39,0.0,0.00279,0.0,0.65074]
[1779889975606,40.16,74977.36,0.0,0.00281,0.0,0.65613]
[1779889980640,40.16,74986.71,0.0,0.00284,0.0,0.6618]
[1779889985679,40.16,74991.32,0.0,0.00285,0.0,0.66461]
[1779889987701,40.16,74976.08,0.0,0.00281,0.0,0.65536]
[1779889988702,40.16,74960.92,0.0,0.00276,0.0,0.64628]
[1779889989890,40.16,74939.38,0.0,0.00271,0.0,0.63355]
[1779889995751,40.16,74938.82,0.0,0.0027,0.0,0.63322]
[1779890000788,40.16,74934.86,0.0,0.00269,0.0,0.63091]
[1779890005828,40.16,74931.35,0.0,0.00268,0.0,0.62886]
[1779890010882,40.16,74921.28,0.0,0.00266,0.0,0.62303]
[1779890015917,40.16,74925.66,0.0,0.00267,0.0,0.62505]
[1779890020951,40.16,74934.53,0.0,0.00269,0.0,0.6302]
[1779890025995,40.16,74939.4,0.0,0.0027,0.0,0.63304]
[1779890029017,40.16,74927.04,0.0,0.00267,0.0,0.62585]
[1779890034053,40.16,74917.64,0.0,0.00264,0.0,0.62042]
[1779890039091,40.16,74928.18,0.0,0.00267,0.0,0.62651]
[1779890044129,40.16,74922.34,0.0,0.00266,0.0,0.62313]
[1779890049164,40.16,74920.51,0.0,0.00265,0.0,0.62207]
[1779890053192,40.16,74908.16,0.0,0.00262,0.0,0.61498]
[1779890055206,40.16,74923.43,0.0,0.00266,0.0,0.62376]
[1779890059236,40.16,74909.12,0.0,0.00262,0.0,0.61553]
[1779890062255,40.16,74898.04,0.0,0.00259,0.0,0.60923]
[1779890064270,40.16,74913.89,0.0,0.00263,0.0,0.61826]
[1779890067293,40.16,74886.13,0.0,0.00256,0.0,0.60252]
[1779890069308,40.16,74902.73,0.0,0.00261,0.0,0.61189]
[1779890070538,40.16,74913.86,0.0,0.00263,0.0,0.61825]
[1779890073337,40.16,74905.35,0.0,0.00261,0.0,0.61288]
[1779890078372,40.16,74917.77,0.0,0.00264,0.0,0.61998]
[1779890080612,40.16,74932.1,0.0,0.00268,0.0,0.62827]
[1779890086428,40.16,74936.04,0.0,0.00269,0.0,0.63056]
[1779890091473,40.16,74932.04,0.0,0.00268,0.0,0.62823]
[1779890092469,40.16,74917.71,0.0,0.00264,0.0,0.61995]
[1779890097507,40.16,74907.39,0.0,0.00262,0.0,0.61404]
[1779890102547,40.16,74888.3,0.0,0.00257,0.0,0.60324]
[1779890107582,40.16,74880.76,0.0,0.00255,0.0,0.59901]
[1779890112625,40.16,74881.15,0.0,0.00255,0.0,0.59923]
[1779890115645,40.16,74892.02,0.0,0.00257,0.0,0.60533]
[1779890120902,40.16,74889.39,0.0,0.00257,0.0,0.60385]
[1779890126720,40.16,74888.72,0.0,0.00257,0.0,0.60347]
[1779890131755,40.16,74897.1,0.0,0.00259,0.0,0.60769]
[1779890136799,40.16,74891.79,0.0,0.00257,0.0,0.6047]
[1779890141834,40.16,74898.6,0.0,0.00259,0.0,0.60854]
[1779890143849,40.16,74887.65,0.0,0.00256,0.0,0.60237]
[1779890148886,40.16,74885.01,0.0,0.00255,0.0,0.60089]
[1779890153921,40.16,74883.83,0.0,0.00255,0.0,0.60023]
[1779890155935,40.16,74870.19,0.0,0.00252,0.0,0.59265]
[1779890161188,40.16,74868.33,0.0,0.00251,0.0,0.59162]
[1779890167012,40.16,74870.82,0.0,0.00252,0.0,0.59299]
[1779890172048,40.16,74874.8,0.0,0.00253,0.0,0.5952]
[1779890177083,40.16,74871.49,0.0,0.00252,0.0,0.59337]
[1779890182119,40.16,74870.8,0.0,0.00252,0.0,0.59298]
[1779890187154,40.16,74868.84,0.0,0.00251,0.0,0.5919]
[1779890192189,40.16,74879.11,0.0,0.00254,0.0,0.5971]
[1779890197233,40.16,74883.76,0.0,0.00255,0.0,0.5997]
[1779890201549,40.16,74900.65,0.0,0.00259,0.0,0.6092]
[1779890205365,40.16,74887.56,0.0,0.00256,0.0,0.60182]
[1779890210400,40.16,74892.91,0.0,0.00257,0.0,0.60483]
[1779890214429,40.16,74905.4,0.0,0.00261,0.0,0.61189]
[1779890219464,40.16,74903.32,0.0,0.0026,0.0,0.61071]
[1779890224498,40.16,74902.02,0.0,0.0026,0.0,0.60997]
[1779890226535,40.16,74912.7,0.0,0.00263,0.0,0.61606]
[1779890231764,40.16,74925.82,0.0,0.00266,0.0,0.6236]
[1779890235592,40.16,74944.53,0.0,0.00271,0.0,0.63449]
[1779890239622,40.16,74959.71,0.0,0.00275,0.0,0.64345]
[1779890244663,40.16,74970.5,0.0,0.00278,0.0,0.64989]
[1779890247701,40.16,74984.17,0.0,0.00282,0.0,0.65812]
[1779890251917,40.16,74972.93,0.0,0.00279,0.0,0.65081]
[1779890254752,40.16,74983.73,0.0,0.00282,0.0,0.65732]
[1779890258780,40.16,74996.19,0.0,0.00285,0.0,0.66489]
[1779890263816,40.16,74993.2,0.0,0.00284,0.0,0.66307]
[1779890268853,40.16,74996.5,0.0,0.00285,0.0,0.66508]
[1779890273887,40.16,75000.7,0.0,0.00287,0.0,0.66765]
[1779890278924,40.16,74996.61,0.0,0.00285,0.0,0.66515]
[1779890283959,40.16,74978.65,0.0,0.0028,0.0,0.65425]
[1779890284965,40.16,74961.83,0.0,0.00276,0.0,0.64419]
[1779890286980,40.16,74949.62,0.0,0.00272,0.0,0.63696]
[1779890288995,40.16,74934.69,0.0,0.00268,0.0,0.62823]
[1779890294030,40.16,74925.01,0.0,0.00266,0.0,0.62262]
[1779890299069,40.16,74925.24,0.0,0.00266,0.0,0.62275]
[1779890302284,40.16,74950.36,0.0,0.00272,0.0,0.6374]
[1779890308134,40.16,74954.14,0.0,0.00274,0.0,0.63963]
[1779890313170,40.16,74965.68,0.0,0.00276,0.0,0.64595]
[1779890318202,40.16,74974.25,0.0,0.00279,0.0,0.65108]
[1779890323237,40.16,74971.35,0.0,0.00278,0.0,0.64934]
[1779890328272,40.16,74965.11,0.0,0.00276,0.0,0.64561]
[1779890333309,40.16,74952.51,0.0,0.00273,0.0,0.63815]
[1779890338343,40.16,74948.27,0.0,0.00272,0.0,0.63565]
[1779890343380,40.16,74942.21,0.0,0.0027,0.0,0.6321]
[1779890348413,40.16,74933.62,0.0,0.00268,0.0,0.62709]
[1779890351444,40.16,74945.28,0.0,0.00271,0.0,0.6339]
[1779890354454,40.16,74956.32,0.0,0.00274,0.0,0.6404]
[1779890359489,40.16,74967.41,0.0,0.00277,0.0,0.64698]
[1779890364525,40.16,74975.34,0.0,0.00279,0.0,0.65173]
[1779890369560,40.16,74975.96,0.0,0.00279,0.0,0.6521]
[1779890374597,40.16,74973.09,0.0,0.00278,0.0,0.64985]
[1779890379632,40.16,74977.04,0.0,0.00279,0.0,0.65222]
[1779890384669,40.16,74966.66,0.0,0.00277,0.0,0.64601]
[1779890389702,40.16,74975.08,0.0,0.00279,0.0,0.65104]
[1779890394738,40.16,74980.28,0.0,0.0028,0.0,0.65417]
[1779890399772,40.16,74979.31,0.0,0.0028,0.0,0.65358]
[1779890404812,40.16,75006.65,0.0,0.00288,0.0,0.67022]
[1779890405815,40.16,75025.32,0.0,0.00293,0.0,0.68179]
[1779890406823,40.16,75045.52,0.0,0.00299,0.0,0.69449]
[1779890408838,40.16,75056.25,0.0,0.00303,0.0,0.70132]
[1779890411872,40.16,75072.61,0.0,0.00307,0.0,0.71185]
[1779890416914,40.16,75082.14,0.0,0.0031,0.0,0.71805]
[1779890420955,40.16,75097.73,0.0,0.00315,0.0,0.72828]
[1779890423175,40.16,75128.89,0.0,0.00325,0.0,0.74911]
[1779890425983,40.16,75103.62,0.0,0.00317,0.0,0.73218]
[1779890426995,40.16,75092.99,0.0,0.00314,0.0,0.72516]
[1779890429027,40.16,75117.21,0.0,0.00321,0.0,0.74124]
[1779890433254,40.16,75101.08,0.0,0.00316,0.0,0.72992]
[1779890439091,40.16,75103.98,0.0,0.00317,0.0,0.73184]
[1779890442116,40.16,75119.48,0.0,0.00322,0.0,0.74218]
[1779890447152,40.16,75115.12,0.0,0.00321,0.0,0.73926]
[1779890452189,40.16,75111.4,0.0,0.00319,0.0,0.73677]
[1779890455213,40.16,75097.32,0.0,0.00315,0.0,0.72743]
[1779890456219,40.16,75086.27,0.0,0.00311,0.0,0.72017]
[1779890460247,40.16,75075.29,0.0,0.00308,0.0,0.71302]
[1779890462268,40.16,75062.58,0.0,0.00304,0.0,0.70482]
[1779890467295,40.16,75065.44,0.0,0.00305,0.0,0.70666]
[1779890472330,40.16,75065.57,0.0,0.00305,0.0,0.70674]
[1779890477365,40.16,75069.35,0.0,0.00306,0.0,0.70918]
[1779890482401,40.16,75069.16,0.0,0.00306,0.0,0.70905]
[1779890485423,40.16,75056.51,0.0,0.00302,0.0,0.70093]
[1779890490458,40.16,75048.79,0.0,0.003,0.0,0.69601]
[1779890493478,40.16,75076.14,0.0,0.00308,0.0,0.713]
[1779890494488,40.16,75088.13,0.0,0.00312,0.0,0.72082]
[1779890497507,40.16,75102.21,0.0,0.00316,0.0,0.73008]
[1779890500536,40.16,75119.32,0.0,0.00322,0.0,0.74148]
[1779890503549,40.16,75103.8,0.0,0.00317,0.0,0.73114]
[1779890508586,40.16,75097.97,0.0,0.00315,0.0,0.72728]
[1779890513624,40.16,75107.92,0.0,0.00318,0.0,0.73387]
[1779890518658,40.16,75107.65,0.0,0.00318,0.0,0.73369]
[1779890521680,40.16,75118.28,0.0,0.00321,0.0,0.74079]
[1779890526716,40.16,75117.01,0.0,0.00321,0.0,0.73994]
[1779890528730,40.16,75103.58,0.0,0.00317,0.0,0.73099]
[1779890534007,40.16,75112.8,0.0,0.0032,0.0,0.73712]
[1779890539808,40.16,75103.77,0.0,0.00317,0.0,0.73112]
[1779890544845,40.16,75094.35,0.0,0.00314,0.0,0.7249]
[1779890549893,40.16,75101.05,0.0,0.00316,0.0,0.72932]
[1779890552919,40.16,75117.95,0.0,0.00321,0.0,0.73998]
[1779890557956,40.16,75126.66,0.0,0.00324,0.0,0.74583]
[1779890562993,40.16,75127.81,0.0,0.00324,0.0,0.74661]
[1779890567021,40.16,75140.26,0.0,0.00328,0.0,0.75505]
[1779890572055,40.16,75148.22,0.0,0.00331,0.0,0.76049]
[1779890576127,40.16,75127.62,0.0,0.00324,0.0,0.74648]
[1779890580155,40.16,75148.31,0.0,0.00331,0.0,0.76055]
[1779890583176,40.16,75136.74,0.0,0.00327,0.0,0.75265]
[1779890588211,40.16,75130.03,0.0,0.00325,0.0,0.74811]
[1779890591246,40.16,75170.63,0.0,0.00338,0.0,0.77598]
[1779890596274,40.16,75169.82,0.0,0.00338,0.0,0.77542]
[1779890601308,40.16,75166.05,0.0,0.00337,0.0,0.77279]
[1779890606343,40.16,75169.85,0.0,0.00338,0.0,0.77544]
[1779890610389,40.16,75149.39,0.0,0.00331,0.0,0.76129]
[1779890612387,40.16,75134.53,0.0,0.00326,0.0,0.75056]
[1779890617422,40.16,75139.26,0.0,0.00327,0.0,0.75377]
[1779890622457,40.16,75128.88,0.0,0.00324,0.0,0.74674]
[1779890624699,40.16,75115.6,0.0,0.0032,0.0,0.73782]
[1779890630515,40.16,75111.49,0.0,0.00319,0.0,0.73508]
[1779890635550,40.16,75108.29,0.0,0.00318,0.0,0.73296]
[1779890639580,40.16,75123.25,0.0,0.00322,0.0,0.74295]
[1779890644717,40.16,75122.38,0.0,0.00322,0.0,0.74236]
[1779890647738,40.16,75105.49,0.0,0.00317,0.0,0.7311]
[1779890652772,40.16,75111.04,0.0,0.00318,0.0,0.73478]
[1779890657809,40.16,75118.13,0.0,0.00321,0.0,0.73952]
[1779890662843,40.16,75119.28,0.0,0.00321,0.0,0.74029]
[1779890667878,40.16,75125.41,0.0,0.00323,0.0,0.7444]
[1779890671909,40.16,75146.28,0.0,0.0033,0.0,0.75797]
[1779890672914,40.16,75158.39,0.0,0.00333,0.0,0.76628]
[1779890677955,40.16,75142.92,0.0,0.00328,0.0,0.75567]
[1779890681981,40.16,75130.63,0.0,0.00324,0.0,0.74733]
[1779890687018,40.16,75135.55,0.0,0.00326,0.0,0.75066]
[1779890692054,40.16,75138.28,0.0,0.00327,0.0,0.75251]
[1779890697092,40.16,75136.74,0.0,0.00326,0.0,0.75147]
[1779890702126,40.16,75134.39,0.0,0.00326,0.0,0.74987]
[1779890704140,40.16,75118.48,0.0,0.00321,0.0,0.73916]
[1779890709174,40.16,75118.89,0.0,0.00321,0.0,0.73944]
[1779890711186,40.16,75130.13,0.0,0.00324,0.0,0.74699]
[1779890715371,40.16,75106.39,0.0,0.00317,0.0,0.73111]
[1779890721258,40.16,75105.33,0.0,0.00316,0.0,0.73041]
[1779890726300,40.16,75102.52,0.0,0.00316,0.0,0.72855]
[1779890731338,40.16,75097.0,0.0,0.00314,0.0,0.72434]
[1779890735522,40.16,75108.43,0.0,0.00317,0.0,0.73189]
[1779890739393,40.16,75094.23,0.0,0.00313,0.0,0.72252]
[1779890744429,40.16,75098.65,0.0,0.00314,0.0,0.72542]
[1779890748460,40.16,75112.39,0.0,0.00318,0.0,0.73452]
[1779890750471,40.16,75098.39,0.0,0.00314,0.0,0.72525]
[1779890754510,40.16,75083.7,0.0,0.00309,0.0,0.71564]
[1779890755664,40.16,75059.34,0.0,0.00302,0.0,0.69993]
[1779890761569,40.16,75047.63,0.0,0.00299,0.0,0.69249]
[1779890766612,40.16,75048.11,0.0,0.00299,0.0,0.69279]
[1779890771653,40.16,75049.18,0.0,0.00299,0.0,0.69347]
[1779890776692,40.16,75049.54,0.0,0.00299,0.0,0.6937]
[1779890781742,40.16,75048.4,0.0,0.00299,0.0,0.69298]
[1779890783751,40.16,75033.05,0.0,0.00294,0.0,0.68331]
[1779890788786,40.16,75030.93,0.0,0.00294,0.0,0.68199]
[1779890792815,40.16,75016.74,0.0,0.00289,0.0,0.67263]
[1779890797856,40.16,75014.57,0.0,0.00289,0.0,0.67129]
[1779890802891,40.16,75007.08,0.0,0.00286,0.0,0.66669]
[1779890807926,40.16,75007.72,0.0,0.00287,0.0,0.66709]
[1779890811955,40.16,75021.59,0.0,0.00291,0.0,0.67563]
[1779890814981,40.16,75033.43,0.0,0.00294,0.0,0.683]
[1779890820036,40.16,75032.26,0.0,0.00294,0.0,0.68227]
[1779890824079,40.16,75021.54,0.0,0.00291,0.0,0.6756]
[1779890826180,40.16,75006.8,0.0,0.00286,0.0,0.66652]
[1779890832130,40.16,75012.69,0.0,0.00288,0.0,0.67014]
[1779890837165,40.16,75022.7,0.0,0.00291,0.0,0.67632]
[1779890842200,40.16,75031.14,0.0,0.00293,0.0,0.68157]
[1779890847235,40.16,75035.49,0.0,0.00295,0.0,0.68429]
[1779890852270,40.16,75031.05,0.0,0.00293,0.0,0.68096]
[1779890857306,40.16,75030.99,0.0,0.00293,0.0,0.68093]
[1779890860335,40.16,75045.6,0.0,0.00297,0.0,0.69009]
[1779890862341,40.16,75030.47,0.0,0.00293,0.0,0.6806]
[1779890867378,40.16,75026.36,0.0,0.00292,0.0,0.67804]
[1779890872412,40.16,75029.94,0.0,0.00293,0.0,0.68027]
[1779890875473,40.16,75011.01,0.0,0.00287,0.0,0.66856]
[1779890876544,40.16,74943.27,0.0,0.00268,0.0,0.62806]
[1779890882515,40.16,74937.05,0.0,0.00267,0.0,0.62445]
[1779890887552,40.16,74933.6,0.0,0.00266,0.0,0.62246]
[1779890892594,40.16,74942.72,0.0,0.00268,0.0,0.62774]
[1779890893601,40.16,74957.59,0.0,0.00272,0.0,0.63644]
[1779890898638,40.16,74950.89,0.0,0.0027,0.0,0.63251]
[1779890903678,40.16,74939.47,0.0,0.00267,0.0,0.62585]
[1779890908708,40.16,74941.99,0.0,0.00268,0.0,0.62732]
[1779890913744,40.16,74947.76,0.0,0.00269,0.0,0.63016]
[1779890916842,40.16,74921.23,0.0,0.00262,0.0,0.61484]
[1779890920799,40.16,74909.73,0.0,0.00259,0.0,0.6083]
[1779890925836,40.16,74907.23,0.0,0.00259,0.0,0.60688]
[1779890930869,40.16,74902.69,0.0,0.00257,0.0,0.60432]
[1779890934911,40.16,74914.72,0.0,0.0026,0.0,0.61113]
[1779890936998,40.16,74927.6,0.0,0.00264,0.0,0.61849]
[1779890942974,40.16,74927.41,0.0,0.00264,0.0,0.61838]
[1779890948025,40.16,74931.61,0.0,0.00265,0.0,0.6208]
[1779890953080,40.16,74929.44,0.0,0.00264,0.0,0.61955]
[1779890957144,40.16,74909.28,0.0,0.00259,0.0,0.60804]
[1779890963150,40.16,74904.07,0.0,0.00258,0.0,0.6051]
[1779890968186,40.16,74901.86,0.0,0.00257,0.0,0.60386]
[1779890973219,40.16,74906.25,0.0,0.00258,0.0,0.60583]
[1779890978255,40.16,74903.23,0.0,0.00257,0.0,0.60413]
[1779890983294,40.16,74911.29,0.0,0.00259,0.0,0.60868]
[1779890988332,40.16,74918.0,0.0,0.00261,0.0,0.61249]
[1779890993365,40.16,74911.58,0.0,0.00259,0.0,0.60884]
[1779890998400,40.16,74911.56,0.0,0.00259,0.0,0.60883]
[1779891002431,40.16,74922.47,0.0,0.00262,0.0,0.61504]
[1779891005452,40.16,74909.2,0.0,0.00259,0.0,0.6075]
[1779891010486,40.16,74901.57,0.0,0.00257,0.0,0.60319]
[1779891014514,40.16,74887.67,0.0,0.00253,0.0,0.59542]
[1779891019549,40.16,74881.15,0.0,0.00252,0.0,0.59181]
[1779891022575,40.16,74869.34,0.0,0.00249,0.0,0.58531]
[1779891027653,40.16,74872.65,0.0,0.00249,0.0,0.58712]
[1779891033651,40.16,74873.57,0.0,0.00249,0.0,0.58714]
[1779891038695,40.16,74877.9,0.0,0.00251,0.0,0.58952]
[1779891043731,40.16,74874.88,0.0,0.0025,0.0,0.58786]
[1779891048767,40.16,74869.88,0.0,0.00248,0.0,0.58512]
[1779891053801,40.16,74861.65,0.0,0.00246,0.0,0.58062]
[1779891058837,40.16,74863.34,0.0,0.00247,0.0,0.58154]
[1779891063873,40.16,74863.24,0.0,0.00247,0.0,0.58149]
[1779891068906,40.16,74862.72,0.0,0.00247,0.0,0.58121]
[1779891073943,40.16,74873.2,0.0,0.00249,0.0,0.58694]
[1779891078984,40.16,74869.63,0.0,0.00248,0.0,0.58498]
[1779891083016,40.16,74890.04,0.0,0.00254,0.0,0.59625]
[1779891088094,40.16,74891.6,0.0,0.00254,0.0,0.59711]
[1779891093110,40.16,74907.82,0.0,0.00258,0.0,0.60571]
[1779891095119,40.16,74890.02,0.0,0.00253,0.0,0.59574]
[1779891100153,40.16,74891.35,0.0,0.00254,0.0,0.59648]
[1779891105188,40.16,74893.94,0.0,0.00254,0.0,0.59792]
[1779891110225,40.16,74906.55,0.0,0.00258,0.0,0.60499]
[1779891115258,40.16,74902.53,0.0,0.00257,0.0,0.60273]
[1779891120293,40.16,74896.47,0.0,0.00255,0.0,0.59934]
[1779891125329,40.16,74889.43,0.0,0.00253,0.0,0.59541]
[1779891130362,40.16,74892.88,0.0,0.00254,0.0,0.59733]
[1779891135398,40.16,74889.51,0.0,0.00253,0.0,0.59545]
[1779891140445,40.16,74889.13,0.0,0.00253,0.0,0.59524]
[1779891144489,40.16,74900.24,0.0,0.00256,0.0,0.60145]
[1779891149524,40.16,74903.75,0.0,0.00257,0.0,0.60342]
[1779891154558,40.16,74896.57,0.0,0.00255,0.0,0.59889]
[1779891159593,40.16,74892.93,0.0,0.00254,0.0,0.59686]
[1779891164628,40.16,74894.88,0.0,0.00254,0.0,0.59795]
[1779891169664,40.16,74900.94,0.0,0.00256,0.0,0.60134]
[1779891174698,40.16,74914.52,0.0,0.0026,0.0,0.609]
[1779891179732,40.16,74916.17,0.0,0.0026,0.0,0.60993]
[1779891184770,40.16,74911.57,0.0,0.00259,0.0,0.60733]
[1779891189805,40.16,74911.3,0.0,0.00259,0.0,0.60717]
[1779891194839,40.16,74912.09,0.0,0.00259,0.0,0.60762]
[1779891199874,40.16,74917.22,0.0,0.0026,0.0,0.61053]
[1779891204911,40.16,74915.91,0.0,0.0026,0.0,0.60978]
[1779891209944,40.16,74914.93,0.0,0.0026,0.0,0.60923]
[1779891214979,40.16,74916.05,0.0,0.0026,0.0,0.60936]
[1779891217999,40.16,74927.08,0.0,0.00263,0.0,0.61564]
[1779891223036,40.16,74915.12,0.0,0.0026,0.0,0.60883]
[1779891228073,40.16,74917.62,0.0,0.0026,0.0,0.61025]
[1779891233109,40.16,74918.41,0.0,0.0026,0.0,0.6107]
[1779891238142,40.16,74917.75,0.0,0.0026,0.0,0.61032]
[1779891243180,40.16,74923.46,0.0,0.00262,0.0,0.61357]
[1779891248214,40.16,74925.86,0.0,0.00262,0.0,0.61495]
[1779891253254,40.16,74918.6,0.0,0.0026,0.0,0.61081]
[1779891258296,40.16,74901.74,0.0,0.00256,0.0,0.60129]
[1779891259328,40.16,74886.46,0.0,0.00252,0.0,0.59277]
[1779891263342,40.16,74898.0,0.0,0.00255,0.0,0.59919]
[1779891265355,40.16,74910.8,0.0,0.00258,0.0,0.60639]
[1779891270389,40.16,74912.85,0.0,0.00259,0.0,0.60755]
[1779891275423,40.16,74910.13,0.0,0.00258,0.0,0.60551]
[1779891280459,40.16,74910.05,0.0,0.00258,0.0,0.60546]
[1779891285498,40.16,74909.67,0.0,0.00258,0.0,0.60525]
[1779891290532,40.16,74909.58,0.0,0.00258,0.0,0.6052]
[1779891294570,40.16,74897.29,0.0,0.00255,0.0,0.5983]
[1779891295578,40.16,74886.38,0.0,0.00252,0.0,0.59223]
[1779891299614,40.16,74897.77,0.0,0.00255,0.0,0.59857]
[1779891304642,40.16,74908.36,0.0,0.00258,0.0,0.60451]
[1779891309686,40.16,74914.03,0.0,0.00259,0.0,0.60771]
[1779891313707,40.16,74924.95,0.0,0.00262,0.0,0.61392]
[1779891318745,40.16,74928.17,0.0,0.00263,0.0,0.61576]
[1779891323778,40.16,74933.8,0.0,0.00264,0.0,0.61899]
[1779891327815,40.16,74945.48,0.0,0.00267,0.0,0.62574]
[1779891332889,40.16,74941.94,0.0,0.00266,0.0,0.62317]
[1779891337927,40.16,74944.92,0.0,0.00267,0.0,0.6249]
[1779891342961,40.16,74951.68,0.0,0.00269,0.0,0.62882]
[1779891347997,40.16,74943.45,0.0,0.00267,0.0,0.62404]
[1779891353031,40.16,74941.11,0.0,0.00266,0.0,0.62269]
[1779891358066,40.16,74942.2,0.0,0.00266,0.0,0.62332]
[1779891363109,40.16,74930.81,0.0,0.00263,0.0,0.61676]
[1779891364124,40.16,74916.49,0.0,0.00259,0.0,0.6086]
[1779891369149,40.16,74920.98,0.0,0.00261,0.0,0.61115]
[1779891374184,40.16,74925.44,0.0,0.00262,0.0,0.61369]
[1779891379222,40.16,74915.32,0.0,0.00259,0.0,0.60794]
[1779891384256,40.16,74914.45,0.0,0.00259,0.0,0.60744]
[1779891389306,40.16,74897.06,0.0,0.00254,0.0,0.59767]
[1779891391306,40.16,74888.44,0.0,0.00252,0.0,0.59239]
[1779891393328,40.16,74899.19,0.0,0.00255,0.0,0.59836]
[1779891398363,40.16,74907.93,0.0,0.00257,0.0,0.60326]
[1779891403399,40.16,74906.14,0.0,0.00257,0.0,0.60226]
[1779891408434,40.16,74905.87,0.0,0.00256,0.0,0.60211]
[1779891413470,40.16,74922.05,0.0,0.00261,0.0,0.61125]
[1779891414477,40.16,74935.8,0.0,0.00264,0.0,0.61912]
[1779891417497,40.16,74947.19,0.0,0.00267,0.0,0.6257]
[1779891419512,40.16,74964.76,0.0,0.00272,0.0,0.63597]
[1779891424547,40.16,74967.21,0.0,0.00273,0.0,0.63741]
[1779891429583,40.16,74973.23,0.0,0.00275,0.0,0.64097]
[1779891432607,40.16,74986.63,0.0,0.00278,0.0,0.64895]
[1779891437652,40.16,74980.1,0.0,0.00277,0.0,0.64505]
[1779891440691,40.16,74956.86,0.0,0.0027,0.0,0.63133]
[1779891445711,40.16,74955.0,0.0,0.0027,0.0,0.63024]
[1779891450765,40.16,74943.29,0.0,0.00266,0.0,0.62344]
[1779891455792,40.16,74947.34,0.0,0.00267,0.0,0.62527]
[1779891460842,40.16,74944.05,0.0,0.00266,0.0,0.62336]
[1779891465871,40.16,74944.5,0.0,0.00267,0.0,0.62362]
[1779891467888,40.16,74926.86,0.0,0.00262,0.0,0.61348]
[1779891470913,40.16,74937.58,0.0,0.00265,0.0,0.61963]
[1779891475953,40.16,74945.04,0.0,0.00267,0.0,0.62394]
[1779891477956,40.16,74966.91,0.0,0.00273,0.0,0.63671]
[1779891482992,40.16,74963.39,0.0,0.00272,0.0,0.63464]
[1779891487020,40.16,74952.52,0.0,0.00269,0.0,0.62828]
[1779891492055,40.16,74956.08,0.0,0.0027,0.0,0.63036]
[1779891497093,40.16,74957.04,0.0,0.0027,0.0,0.63092]
[1779891500115,40.16,74969.75,0.0,0.00273,0.0,0.63839]
[1779891501138,40.16,74958.05,0.0,0.0027,0.0,0.63151]
[1779891506157,40.16,74950.18,0.0,0.00268,0.0,0.62692]
[1779891511211,40.16,74956.77,0.0,0.0027,0.0,0.63024]
[1779891515236,40.16,74967.84,0.0,0.00273,0.0,0.63674]
[1779891519267,40.16,74982.13,0.0,0.00277,0.0,0.6452]
[1779891524302,40.16,74985.76,0.0,0.00278,0.0,0.64737]
[1779891526318,40.16,74997.43,0.0,0.00281,0.0,0.65438]
[1779891531385,40.16,75013.36,0.0,0.00285,0.0,0.66405]
[1779891536391,40.16,75011.89,0.0,0.00285,0.0,0.66315]
[1779891541454,40.16,75012.67,0.0,0.00285,0.0,0.66363]
[1779891546461,40.16,75022.63,0.0,0.00288,0.0,0.66973]
[1779891549479,40.16,75006.84,0.0,0.00284,0.0,0.66008]
[1779891554520,40.16,75010.8,0.0,0.00285,0.0,0.66249]
[1779891558547,40.16,74999.03,0.0,0.00281,0.0,0.65535]
[1779891563581,40.16,75010.16,0.0,0.00285,0.0,0.6621]
[1779891568617,40.16,75020.93,0.0,0.00288,0.0,0.66869]
[1779891573651,40.16,75031.02,0.0,0.0029,0.0,0.67437]
[1779891578687,40.16,75023.96,0.0,0.00288,0.0,0.67001]
[1779891583722,40.16,75028.24,0.0,0.0029,0.0,0.67265]
[1779891586742,40.16,75044.73,0.0,0.00294,0.0,0.6829]
[1779891591806,40.16,75061.21,0.0,0.00299,0.0,0.69328]
[1779891595807,40.16,75072.73,0.0,0.00303,0.0,0.70062]
[1779891600843,40.16,75064.81,0.0,0.003,0.0,0.69557]
[1779891605882,40.16,75072.87,0.0,0.00303,0.0,0.70071]
[1779891610915,40.16,75069.11,0.0,0.00302,0.0,0.69831]
[1779891613996,40.16,75040.89,0.0,0.00293,0.0,0.6805]
[1779891615083,40.16,74977.35,0.0,0.00275,0.0,0.64183]
[1779891616022,40.16,74950.08,0.0,0.00268,0.0,0.62583]
[1779891617022,40.16,74965.62,0.0,0.00272,0.0,0.63491]
[1779891622054,40.16,74960.2,0.0,0.0027,0.0,0.63173]
[1779891627087,40.16,74959.97,0.0,0.0027,0.0,0.63159]
[1779891632143,40.16,74967.78,0.0,0.00272,0.0,0.63566]
[1779891634152,40.16,74944.31,0.0,0.00266,0.0,0.62197]
[1779891635162,40.16,74932.06,0.0,0.00263,0.0,0.61493]
[1779891638178,40.16,74919.95,0.0,0.00259,0.0,0.60804]
[1779891642208,40.16,74907.16,0.0,0.00256,0.0,0.60083]
[1779891647246,40.16,74909.23,0.0,0.00257,0.0,0.60199]
[1779891652289,40.16,74915.01,0.0,0.00258,0.0,0.60524]
[1779891657317,40.16,74917.17,0.0,0.00259,0.0,0.60646]
[1779891660337,40.16,74901.79,0.0,0.00255,0.0,0.59782]
[1779891662359,40.16,74890.39,0.0,0.00252,0.0,0.59149]
[1779891667390,40.16,74886.93,0.0,0.00251,0.0,0.58958]
[1779891670410,40.16,74903.33,0.0,0.00255,0.0,0.59869]
[1779891671420,40.16,74914.39,0.0,0.00258,0.0,0.60489]
[1779891676456,40.16,74918.4,0.0,0.00259,0.0,0.60716]
[1779891679475,40.16,74906.5,0.0,0.00256,0.0,0.60046]
[1779891684511,40.16,74900.4,0.0,0.00254,0.0,0.59705]
[1779891687532,40.16,74889.22,0.0,0.00251,0.0,0.59084]
[1779891692594,40.16,74899.42,0.0,0.00254,0.0,0.59601]
[1779891696596,40.16,74887.36,0.0,0.00251,0.0,0.58932]
[1779891701638,40.16,74896.52,0.0,0.00253,0.0,0.59439]
[1779891706674,40.16,74901.71,0.0,0.00254,0.0,0.59728]
[1779891711709,40.16,74895.81,0.0,0.00253,0.0,0.594]
[1779891712750,40.16,74881.43,0.0,0.00249,0.0,0.58606]
[1779891717751,40.16,74875.52,0.0,0.00248,0.0,0.58283]
[1779891722822,40.16,74873.88,0.0,0.00247,0.0,0.58193]
[1779891728827,40.16,74876.66,0.0,0.00248,0.0,0.58345]
[1779891733863,40.16,74875.77,0.0,0.00248,0.0,0.58296]
[1779891738898,40.16,74869.16,0.0,0.00246,0.0,0.57936]
[1779891743939,40.16,74871.09,0.0,0.00247,0.0,0.58041]
[1779891748968,40.16,74867.32,0.0,0.00246,0.0,0.57836]
[1779891753034,40.16,74837.76,0.0,0.00238,0.0,0.56204]
[1779891756018,40.16,74818.68,0.0,0.00233,0.0,0.55202]
[1779891761056,40.16,74824.29,0.0,0.00235,0.0,0.55495]
[1779891766098,40.16,74810.08,0.0,0.00231,0.0,0.54755]
[1779891771134,40.16,74801.51,0.0,0.00229,0.0,0.54313]
[1779891774173,40.16,74814.48,0.0,0.00232,0.0,0.54983]
[1779891776183,40.16,74828.6,0.0,0.00236,0.0,0.55721]
[1779891779201,40.16,74839.34,0.0,0.00238,0.0,0.56288]
[1779891784238,40.16,74845.91,0.0,0.0024,0.0,0.56637]
[1779891787259,40.16,74830.35,0.0,0.00236,0.0,0.55813]
[1779891791288,40.16,74843.33,0.0,0.00239,0.0,0.56499]
[1779891796323,40.16,74836.1,0.0,0.00238,0.0,0.56116]
[1779891798341,40.16,74823.53,0.0,0.00235,0.0,0.55455]
[1779891803403,40.16,74829.35,0.0,0.00236,0.0,0.5576]
[1779891808406,40.16,74826.14,0.0,0.00235,0.0,0.55592]
[1779891813473,40.16,74825.82,0.0,0.00235,0.0,0.55528]
[1779891818476,40.16,74822.28,0.0,0.00234,0.0,0.55343]
[1779891823543,40.16,74820.23,0.0,0.00234,0.0,0.55236]
[1779891828546,40.16,74820.56,0.0,0.00234,0.0,0.55253]
[1779891833614,40.16,74836.78,0.0,0.00238,0.0,0.56105]
[1779891838615,40.16,74838.89,0.0,0.00238,0.0,0.56216]
[1779891843685,40.16,74823.89,0.0,0.00235,0.0,0.55427]
[1779891846673,40.16,74812.87,0.0,0.00232,0.0,0.54853]
[1779891851709,40.16,74816.76,0.0,0.00233,0.0,0.55055]
[1779891856744,40.16,74814.63,0.0,0.00232,0.0,0.54944]
[1779891861781,40.16,74806.59,0.0,0.0023,0.0,0.54528]
[1779891866816,40.16,74806.27,0.0,0.0023,0.0,0.54512]
[1779891871851,40.16,74809.49,0.0,0.00231,0.0,0.54632]
[1779891876886,40.16,74810.03,0.0,0.00231,0.0,0.5466]
[1779891879913,40.16,74821.06,0.0,0.00234,0.0,0.55232]
[1779891884950,40.16,74822.89,0.0,0.00234,0.0,0.55328]
[1779891887974,40.16,74811.93,0.0,0.00231,0.0,0.54758]
[1779891893007,40.16,74800.05,0.0,0.00229,0.0,0.54146]
[1779891898050,40.16,74799.53,0.0,0.00229,0.0,0.54119]
[1779891903083,40.16,74799.57,0.0,0.00229,0.0,0.54121]
[1779891908117,40.16,74808.57,0.0,0.00231,0.0,0.54584]
[1779891913160,40.16,74810.53,0.0,0.00231,0.0,0.54685]
[1779891918191,40.16,74814.03,0.0,0.00232,0.0,0.54867]
[1779891923227,40.16,74816.92,0.0,0.00233,0.0,0.55017]
[1779891928265,40.16,74842.56,0.0,0.00239,0.0,0.56363]
[1779891933300,40.16,74840.01,0.0,0.00238,0.0,0.56181]
[1779891938343,40.16,74840.08,0.0,0.00238,0.0,0.56184]
[1779891943378,40.16,74837.46,0.0,0.00237,0.0,0.56046]
[1779891948413,40.16,74839.24,0.0,0.00238,0.0,0.5614]
[1779891953449,40.16,74836.79,0.0,0.00237,0.0,0.5601]
[1779891958486,40.16,74820.43,0.0,0.00233,0.0,0.55153]
[1779891963521,40.16,74818.24,0.0,0.00233,0.0,0.55039]
[1779891968556,40.16,74830.28,0.0,0.00236,0.0,0.55668]
[1779891969561,40.16,74841.27,0.0,0.00238,0.0,0.56247]
[1779891972590,40.16,74827.43,0.0,0.00235,0.0,0.55518]
[1779891977619,40.16,74818.07,0.0,0.00233,0.0,0.5503]
[1779891982654,40.16,74812.64,0.0,0.00231,0.0,0.54748]
[1779891987689,40.16,74809.79,0.0,0.00231,0.0,0.54601]
[1779891992724,40.16,74807.86,0.0,0.0023,0.0,0.54455]
[1779891997760,40.16,74809.36,0.0,0.0023,0.0,0.54532]
[1779892002805,40.16,74816.62,0.0,0.00232,0.0,0.54908]
[1779892007839,40.16,74813.51,0.0,0.00231,0.0,0.54747]
[1779892012876,40.16,74818.61,0.0,0.00233,0.0,0.55011]
[1779892017910,40.16,74807.39,0.0,0.0023,0.0,0.54431]
[1779892022953,40.16,74799.81,0.0,0.00228,0.0,0.54041]
[1779892027991,40.16,74799.03,0.0,0.00228,0.0,0.54001]
[1779892030007,40.16,74810.1,0.0,0.00231,0.0,0.5457]
[1779892035146,40.16,74803.96,0.0,0.00229,0.0,0.54254]
[1779892041104,40.16,74797.15,0.0,0.00228,0.0,0.53905]
[1779892046132,40.16,74790.54,0.0,0.00226,0.0,0.53569]
[1779892051166,40.16,74791.7,0.0,0.00226,0.0,0.53582]
[1779892056213,40.16,74787.99,0.0,0.00225,0.0,0.53394]
[1779892058216,40.16,74758.43,0.0,0.00218,0.0,0.51914]
[1779892059223,40.16,74739.45,0.0,0.00214,0.0,0.50983]
[1779892061242,40.16,74758.85,0.0,0.00219,0.0,0.51935]
[1779892062248,40.16,74775.41,0.0,0.00222,0.0,0.5276]
[1779892064262,40.16,74787.14,0.0,0.00225,0.0,0.53351]
[1779892069298,40.16,74783.28,0.0,0.00224,0.0,0.53156]
[1779892074334,40.16,74789.64,0.0,0.00226,0.0,0.53477]
[1779892075402,40.16,74775.38,0.0,0.00222,0.0,0.52758]
[1779892077401,40.16,74740.21,0.0,0.00214,0.0,0.5102]
[1779892078391,40.16,74718.7,0.0,0.0021,0.0,0.49982]
[1779892083446,40.16,74721.15,0.0,0.0021,0.0,0.50099]
[1779892088547,40.16,74723.16,0.0,0.00211,0.0,0.50196]
[1779892093578,40.16,74734.47,0.0,0.00213,0.0,0.50741]
[1779892098613,40.16,74733.99,0.0,0.00213,0.0,0.50718]
[1779892102640,40.16,74746.02,0.0,0.00216,0.0,0.51304]
[1779892107674,40.16,74728.75,0.0,0.00212,0.0,0.50465]
[1779892112711,40.16,74726.11,0.0,0.00211,0.0,0.50294]
[1779892117745,40.16,74727.13,0.0,0.00211,0.0,0.50343]
[1779892122783,40.16,74727.83,0.0,0.00211,0.0,0.50377]
[1779892127818,40.16,74726.64,0.0,0.00211,0.0,0.50319]
[1779892130840,40.16,74740.36,0.0,0.00214,0.0,0.50984]
[1779892135877,40.16,74734.62,0.0,0.00213,0.0,0.50705]
[1779892140910,40.16,74732.43,0.0,0.00212,0.0,0.50599]
[1779892142926,40.16,74720.01,0.0,0.0021,0.0,0.50001]
[1779892143930,40.16,74708.77,0.0,0.00207,0.0,0.49466]
[1779892148966,40.16,74704.24,0.0,0.00206,0.0,0.49251]
[1779892154038,40.16,74699.48,0.0,0.00205,0.0,0.49027]
[1779892155049,40.16,74721.39,0.0,0.0021,0.0,0.50067]
[1779892156078,40.16,74753.33,0.0,0.00217,0.0,0.51618]
[1779892160084,40.16,74766.03,0.0,0.0022,0.0,0.52246]
[1779892165116,40.16,74766.15,0.0,0.0022,0.0,0.52252]
[1779892170152,40.16,74760.66,0.0,0.00219,0.0,0.5198]
[1779892175191,40.16,74771.32,0.0,0.00221,0.0,0.52465]
[1779892180223,40.16,74781.07,0.0,0.00223,0.0,0.52953]
[1779892185256,40.16,74773.82,0.0,0.00222,0.0,0.5259]
[1779892190293,40.16,74781.11,0.0,0.00223,0.0,0.52955]
[1779892193325,40.16,74799.7,0.0,0.00228,0.0,0.53898]
[1779892198350,40.16,74798.18,0.0,0.00227,0.0,0.5382]
[1779892203385,40.16,74793.18,0.0,0.00226,0.0,0.53566]
[1779892206456,40.16,74811.92,0.0,0.0023,0.0,0.54525]
[1779892208426,40.16,74833.87,0.0,0.00236,0.0,0.55668]
[1779892210449,40.16,74850.81,0.0,0.0024,0.0,0.56564]
[1779892215477,40.16,74843.97,0.0,0.00238,0.0,0.562]
[1779892220512,40.16,74835.96,0.0,0.00236,0.0,0.55777]
[1779892225554,40.16,74829.24,0.0,0.00235,0.0,0.55425]
[1779892226649,40.16,74840.88,0.0,0.00237,0.0,0.56037]
[1779892232602,40.16,74851.36,0.0,0.0024,0.0,0.56545]
[1779892236719,40.16,74862.65,0.0,0.00243,0.0,0.57149]
[1779892242677,40.16,74870.31,0.0,0.00245,0.0,0.57562]
[1779892247711,40.16,74876.12,0.0,0.00246,0.0,0.57877]
[1779892252745,40.16,74870.58,0.0,0.00245,0.0,0.57576]
[1779892257780,40.16,74876.96,0.0,0.00246,0.0,0.57922]
[1779892262816,40.16,74868.76,0.0,0.00244,0.0,0.57478]
[1779892267852,40.16,74872.13,0.0,0.00245,0.0,0.5766]
[1779892272886,40.16,74880.97,0.0,0.00247,0.0,0.58141]
[1779892278054,40.16,74890.3,0.0,0.0025,0.0,0.58651]
[1779892279081,40.16,74902.82,0.0,0.00253,0.0,0.59343]
[1779892281078,40.16,74923.59,0.0,0.00258,0.0,0.60506]
[1779892283089,40.16,74935.18,0.0,0.00261,0.0,0.61163]
[1779892286109,40.16,74921.45,0.0,0.00258,0.0,0.60385]
[1779892291141,40.16,74930.97,0.0,0.0026,0.0,0.60873]
[1779892296180,40.16,74930.57,0.0,0.0026,0.0,0.6085]
[1779892301214,40.16,74932.52,0.0,0.0026,0.0,0.60961]
[1779892306248,40.16,74935.66,0.0,0.00261,0.0,0.61139]
[1779892311283,40.16,74939.24,0.0,0.00262,0.0,0.61344]
[1779892316317,40.16,74936.06,0.0,0.00261,0.0,0.61162]
[1779892320347,40.16,74949.82,0.0,0.00265,0.0,0.6195]
[1779892325387,40.16,74944.87,0.0,0.00264,0.0,0.61666]
[1779892330423,40.16,74932.84,0.0,0.0026,0.0,0.60979]
[1779892335461,40.16,74919.18,0.0,0.00257,0.0,0.60207]
[1779892340495,40.16,74910.82,0.0,0.00255,0.0,0.59739]
[1779892345530,40.16,74913.38,0.0,0.00255,0.0,0.59882]
[1779892350565,40.16,74926.92,0.0,0.00259,0.0,0.60643]
[1779892355608,40.16,74925.29,0.0,0.00258,0.0,0.60501]
[1779892360644,40.16,74934.62,0.0,0.00261,0.0,0.61029]
[1779892365694,40.16,74896.48,0.0,0.00251,0.0,0.58893]
[1779892366717,40.16,74858.19,0.0,0.00241,0.0,0.56814]
[1779892367709,40.16,74836.82,0.0,0.00236,0.0,0.55681]
[1779892372747,40.16,74849.01,0.0,0.00239,0.0,0.56325]
[1779892377782,40.16,74831.86,0.0,0.00235,0.0,0.55421]
[1779892382818,40.16,74824.21,0.0,0.00233,0.0,0.55022]
[1779892384832,40.16,74850.38,0.0,0.00239,0.0,0.56398]
[1779892385839,40.16,74863.93,0.0,0.00243,0.0,0.57121]
[1779892389867,40.16,74875.45,0.0,0.00245,0.0,0.57743]
[1779892394901,40.16,74875.93,0.0,0.00246,0.0,0.57769]
[1779892398951,40.16,74835.13,0.0,0.00235,0.0,0.55592]
[1779892399988,40.16,74752.34,0.0,0.00216,0.0,0.51392]
[1779892404015,40.16,74739.64,0.0,0.00213,0.0,0.50773]
[1779892406027,40.16,74758.33,0.0,0.00218,0.0,0.51686]
[1779892411067,40.16,74756.26,0.0,0.00217,0.0,0.5154]
[1779892414089,40.16,74768.93,0.0,0.0022,0.0,0.52166]
[1779892419127,40.16,74756.69,0.0,0.00217,0.0,0.51561]
[1779892420178,40.16,74768.92,0.0,0.0022,0.0,0.52166]
[1779892424190,40.16,74780.05,0.0,0.00222,0.0,0.52721]
[1779892428226,40.16,74769.04,0.0,0.0022,0.0,0.52172]
[1779892433257,40.16,74771.31,0.0,0.0022,0.0,0.52284]
[1779892438290,40.16,74772.36,0.0,0.00221,0.0,0.52337]
[1779892443338,40.16,74768.08,0.0,0.0022,0.0,0.52124]
[1779892447364,40.16,74787.08,0.0,0.00224,0.0,0.53074]
[1779892448376,40.16,74805.36,0.0,0.00228,0.0,0.54003]
[1779892449380,40.16,74822.32,0.0,0.00232,0.0,0.54877]
[1779892451393,40.16,74834.49,0.0,0.00235,0.0,0.55512]
[1779892456430,40.16,74833.91,0.0,0.00235,0.0,0.55481]
[1779892460463,40.16,74853.55,0.0,0.0024,0.0,0.56518]
[1779892461492,40.16,74867.04,0.0,0.00243,0.0,0.5724]
[1779892466514,40.16,74858.02,0.0,0.00241,0.0,0.56757]
[1779892471542,40.16,74862.09,0.0,0.00242,0.0,0.56927]
[1779892476579,40.16,74865.05,0.0,0.00242,0.0,0.57085]
[1779892481636,40.16,74875.23,0.0,0.00245,0.0,0.57634]
[1779892483644,40.16,74893.88,0.0,0.0025,0.0,0.58652]
[1779892484652,40.16,74919.13,0.0,0.00256,0.0,0.60054]
[1779892485661,40.16,74930.37,0.0,0.00259,0.0,0.60687]
[1779892490694,40.16,74921.69,0.0,0.00257,0.0,0.60197]
[1779892495728,40.16,74922.33,0.0,0.00257,0.0,0.60233]
[1779892500764,40.16,74920.23,0.0,0.00256,0.0,0.60115]
[1779892505800,40.16,74930.26,0.0,0.00259,0.0,0.60681]
[1779892509828,40.16,74919.37,0.0,0.00256,0.0,0.60067]
[1779892512850,40.16,74908.28,0.0,0.00253,0.0,0.59448]
[1779892515870,40.16,74919.0,0.0,0.00256,0.0,0.60046]
[1779892519898,40.16,74906.13,0.0,0.00253,0.0,0.59328]
[1779892524934,40.16,74907.5,0.0,0.00253,0.0,0.59404]
[1779892529969,40.16,74906.0,0.0,0.00253,0.0,0.59321]
[1779892532998,40.16,74894.02,0.0,0.00249,0.0,0.5861]
[1779892537027,40.16,74906.77,0.0,0.00253,0.0,0.59314]
[1779892542060,40.16,74903.54,0.0,0.00252,0.0,0.59135]
[1779892547097,40.16,74906.39,0.0,0.00253,0.0,0.59293]
[1779892551130,40.16,74886.8,0.0,0.00248,0.0,0.58215]
[1779892553140,40.16,74873.12,0.0,0.00244,0.0,0.57472]
[1779892558176,40.16,74885.78,0.0,0.00247,0.0,0.58159]
[1779892563218,40.16,74883.17,0.0,0.00247,0.0,0.58017]
[1779892564223,40.16,74894.94,0.0,0.0025,0.0,0.58661]
[1779892569256,40.16,74902.93,0.0,0.00252,0.0,0.59101]
[1779892574292,40.16,74894.5,0.0,0.0025,0.0,0.58636]
[1779892577321,40.16,74918.88,0.0,0.00256,0.0,0.5999]
[1779892582352,40.16,74917.3,0.0,0.00255,0.0,0.59901]
[1779892587387,40.16,74914.3,0.0,0.00255,0.0,0.59733]
[1779892592422,40.16,74919.69,0.0,0.00256,0.0,0.59985]
[1779892597457,40.16,74928.59,0.0,0.00258,0.0,0.60486]
[1779892602491,40.16,74936.2,0.0,0.0026,0.0,0.60916]
[1779892607528,40.16,74929.43,0.0,0.00258,0.0,0.60533]
[1779892612563,40.16,74923.21,0.0,0.00257,0.0,0.60183]
[1779892614577,40.16,74911.26,0.0,0.00254,0.0,0.59514]
[1779892619613,40.16,74899.94,0.0,0.00251,0.0,0.58887]
[1779892622656,40.16,74883.24,0.0,0.00247,0.0,0.57972]
[1779892625683,40.16,74869.72,0.0,0.00243,0.0,0.5724]
[1779892630716,40.16,74860.66,0.0,0.00241,0.0,0.56754]
[1779892634744,40.16,74846.72,0.0,0.00237,0.0,0.56013]
[1779892639778,40.16,74855.16,0.0,0.0024,0.0,0.56461]
[1779892644813,40.16,74861.48,0.0,0.00241,0.0,0.56798]
[1779892649851,40.16,74870.47,0.0,0.00243,0.0,0.5728]
[1779892653884,40.16,74903.28,0.0,0.00251,0.0,0.59022]
[1779892657911,40.16,74930.45,0.0,0.00259,0.0,0.6054]
[1779892658918,40.16,74945.01,0.0,0.00262,0.0,0.61368]
[1779892662948,40.16,74931.75,0.0,0.00259,0.0,0.60614]
[1779892665973,40.16,74948.05,0.0,0.00263,0.0,0.61542]
[1779892671018,40.16,74953.57,0.0,0.00265,0.0,0.61859]
[1779892673035,40.16,74968.87,0.0,0.00269,0.0,0.62745]
[1779892675056,40.16,74980.99,0.0,0.00272,0.0,0.63454]
[1779892680087,40.16,74973.13,0.0,0.0027,0.0,0.62993]
[1779892685127,40.16,74982.56,0.0,0.00273,0.0,0.63547]
[1779892690165,40.16,74981.09,0.0,0.00272,0.0,0.6346]
[1779892695197,40.16,74982.13,0.0,0.00272,0.0,0.63521]
[1779892700234,40.16,74986.59,0.0,0.00274,0.0,0.63785]
[1779892702247,40.16,74997.3,0.0,0.00277,0.0,0.6442]
[1779892707284,40.16,74997.75,0.0,0.00277,0.0,0.64447]
[1779892712323,40.16,74995.11,0.0,0.00276,0.0,0.64237]
[1779892715342,40.16,75006.39,0.0,0.00279,0.0,0.64911]
[1779892720377,40.16,75013.22,0.0,0.00281,0.0,0.65322]
[1779892725414,40.16,75008.03,0.0,0.00279,0.0,0.65009]
[1779892730449,40.16,75017.58,0.0,0.00282,0.0,0.65585]
[1779892734475,40.16,75031.13,0.0,0.00286,0.0,0.6641]
[1779892739510,40.16,75032.44,0.0,0.00286,0.0,0.6649]
[1779892744545,40.16,75025.47,0.0,0.00284,0.0,0.66064]
[1779892746561,40.16,75013.62,0.0,0.00281,0.0,0.65346]
[1779892751597,40.16,74999.47,0.0,0.00277,0.0,0.64497]
[1779892756630,40.16,74986.37,0.0,0.00273,0.0,0.63719]
[1779892761663,40.16,74982.76,0.0,0.00272,0.0,0.63506]
[1779892766703,40.16,74986.28,0.0,0.00273,0.0,0.63714]
[1779892771737,40.16,74982.64,0.0,0.00272,0.0,0.63447]
[1779892776771,40.16,74978.3,0.0,0.00271,0.0,0.63192]
[1779892781807,40.16,74983.3,0.0,0.00272,0.0,0.63486]
[1779892786842,40.16,74989.32,0.0,0.00274,0.0,0.63841]
[1779892791877,40.16,74984.89,0.0,0.00273,0.0,0.63579]
[1779892796913,40.16,74986.47,0.0,0.00273,0.0,0.63673]
[1779892801948,40.16,74985.47,0.0,0.00273,0.0,0.63614]
[1779892806983,40.16,74978.89,0.0,0.00271,0.0,0.63227]
[1779892812022,40.16,74977.1,0.0,0.00271,0.0,0.63122]
[1779892817058,40.16,74990.54,0.0,0.00274,0.0,0.63913]
[1779892821090,40.16,75001.42,0.0,0.00277,0.0,0.6456]
[1779892823101,40.16,75024.65,0.0,0.00284,0.0,0.6596]
[1779892828136,40.16,75024.22,0.0,0.00284,0.0,0.65934]
[1779892833177,40.16,75028.83,0.0,0.00285,0.0,0.66161]
[1779892838211,40.16,75020.04,0.0,0.00282,0.0,0.65627]
[1779892843295,40.16,75007.73,0.0,0.00279,0.0,0.64885]
[1779892848310,40.16,74990.98,0.0,0.00274,0.0,0.63887]
[1779892850325,40.16,75003.22,0.0,0.00278,0.0,0.64615]
[1779892855364,40.16,75013.75,0.0,0.00281,0.0,0.65247]
[1779892860398,40.16,75011.36,0.0,0.0028,0.0,0.65103]
[1779892865434,40.16,75012.36,0.0,0.0028,0.0,0.65163]
[1779892868455,40.16,75001.27,0.0,0.00277,0.0,0.64498]
[1779892873495,40.16,74995.62,0.0,0.00276,0.0,0.64162]
[1779892876513,40.16,74984.0,0.0,0.00272,0.0,0.63475]
[1779892881549,40.16,74994.73,0.0,0.00275,0.0,0.64109]
[1779892884570,40.16,74983.75,0.0,0.00272,0.0,0.6346]
[1779892889605,40.16,74981.96,0.0,0.00272,0.0,0.63355]
[1779892894640,40.16,74979.06,0.0,0.00271,0.0,0.63132]
[1779892899675,40.16,74978.42,0.0,0.00271,0.0,0.63095]
[1779892904710,40.16,74975.72,0.0,0.0027,0.0,0.62937]
[1779892909745,40.16,74966.64,0.0,0.00267,0.0,0.62408]
[1779892914780,40.16,74964.58,0.0,0.00267,0.0,0.62289]
[1779892919821,40.16,74972.21,0.0,0.00269,0.0,0.62732]
[1779892924856,40.16,74966.57,0.0,0.00267,0.0,0.62404]
[1779892929891,40.16,74968.06,0.0,0.00268,0.0,0.6249]
[1779892933919,40.16,74952.85,0.0,0.00264,0.0,0.61612]
[1779892938953,40.16,74949.57,0.0,0.00263,0.0,0.61425]
[1779892943989,40.16,74949.1,0.0,0.00263,0.0,0.61398]
[1779892947010,40.16,74928.13,0.0,0.00257,0.0,0.60208]
[1779892948064,40.16,74900.81,0.0,0.0025,0.0,0.58688]
[1779892950053,40.16,74889.15,0.0,0.00247,0.0,0.5805]
[1779892955088,40.16,74888.17,0.0,0.00247,0.0,0.57947]
[1779892960126,40.16,74891.44,0.0,0.00247,0.0,0.58126]
[1779892965159,40.16,74891.09,0.0,0.00247,0.0,0.58107]
[1779892970194,40.16,74899.23,0.0,0.00249,0.0,0.58552]
[1779892975229,40.16,74903.34,0.0,0.0025,0.0,0.58778]
[1779892980265,40.16,74906.8,0.0,0.00251,0.0,0.58969]
[1779892985300,40.16,74911.37,0.0,0.00252,0.0,0.59222]
[1779892986307,40.16,74899.13,0.0,0.00249,0.0,0.58547]
[1779892991342,40.16,74894.71,0.0,0.00248,0.0,0.58304]
[1779892993356,40.16,74912.53,0.0,0.00253,0.0,0.59286]
[1779892997383,40.16,74924.39,0.0,0.00256,0.0,0.59948]
[1779892998391,40.16,74936.86,0.0,0.00259,0.0,0.6065]
[1779893003425,40.16,74935.13,0.0,0.00259,0.0,0.60552]
[1779893008462,40.16,74942.72,0.0,0.00261,0.0,0.60983]
[1779893013498,40.16,74949.84,0.0,0.00262,0.0,0.61338]
[1779893018532,40.16,74949.03,0.0,0.00262,0.0,0.61292]
[1779893023568,40.16,74952.14,0.0,0.00263,0.0,0.6147]
[1779893028619,40.16,74967.36,0.0,0.00267,0.0,0.62347]
[1779893033664,40.16,74971.05,0.0,0.00268,0.0,0.62561]
[1779893038706,40.16,74970.82,0.0,0.00268,0.0,0.62547]
[1779893043733,40.16,74971.01,0.0,0.00268,0.0,0.62558]
[1779893048772,40.16,74966.18,0.0,0.00267,0.0,0.62278]
[1779893053807,40.16,74963.52,0.0,0.00266,0.0,0.62124]
[1779893058842,40.16,74956.18,0.0,0.00264,0.0,0.61701]
[1779893063879,40.16,74956.49,0.0,0.00264,0.0,0.61719]
[1779893068913,40.16,74959.11,0.0,0.00265,0.0,0.6187]
[1779893073957,40.16,74961.76,0.0,0.00265,0.0,0.61971]
[1779893078990,40.16,74960.79,0.0,0.00265,0.0,0.61915]
[1779893084026,40.16,74967.04,0.0,0.00267,0.0,0.62276]
[1779893089067,40.16,74966.31,0.0,0.00267,0.0,0.62234]
[1779893094105,40.16,74973.15,0.0,0.00268,0.0,0.62631]
[1779893099138,40.16,74979.13,0.0,0.0027,0.0,0.6298]
[1779893104173,40.16,74981.74,0.0,0.00271,0.0,0.63133]
[1779893109207,40.16,74980.35,0.0,0.0027,0.0,0.63051]
[1779893114242,40.16,74976.0,0.0,0.00269,0.0,0.62797]
[1779893119277,40.16,74984.16,0.0,0.00271,0.0,0.63275]
[1779893124313,40.16,74981.67,0.0,0.00271,0.0,0.63129]
[1779893129347,40.16,74983.47,0.0,0.00271,0.0,0.63234]
[1779893134383,40.16,74982.8,0.0,0.00271,0.0,0.63143]
[1779893139418,40.16,74987.84,0.0,0.00272,0.0,0.63439]
[1779893144454,40.16,74990.68,0.0,0.00273,0.0,0.63606]
[1779893149488,40.16,75007.15,0.0,0.00278,0.0,0.64584]
[1779893153515,40.16,75019.02,0.0,0.00281,0.0,0.65297]
[1779893158550,40.16,75019.04,0.0,0.00281,0.0,0.65298]
[1779893163596,40.16,75028.79,0.0,0.00284,0.0,0.65889]
[1779893168631,40.16,75030.41,0.0,0.00284,0.0,0.65987]
[1779893173666,40.16,75041.47,0.0,0.00287,0.0,0.66663]
[1779893175682,40.16,75054.14,0.0,0.00291,0.0,0.67445]
[1779893180717,40.16,75056.61,0.0,0.00292,0.0,0.67599]
[1779893185752,40.16,75065.35,0.0,0.00294,0.0,0.68144]
[1779893190786,40.16,75072.23,0.0,0.00296,0.0,0.68576]
[1779893194816,40.16,75063.95,0.0,0.00294,0.0,0.68001]
[1779893199855,40.16,75054.8,0.0,0.00291,0.0,0.67431]
[1779893204890,40.16,75061.16,0.0,0.00293,0.0,0.67827]
[1779893209924,40.16,75053.1,0.0,0.00291,0.0,0.67326]
[1779893214959,40.16,75056.31,0.0,0.00291,0.0,0.67525]
[1779893219994,40.16,75054.53,0.0,0.00291,0.0,0.67415]
[1779893225031,40.16,75054.6,0.0,0.00291,0.0,0.67419]
[1779893228057,40.16,75043.69,0.0,0.00288,0.0,0.66745]
[1779893231073,40.16,75028.83,0.0,0.00284,0.0,0.65837]
[1779893236110,40.16,75033.87,0.0,0.00285,0.0,0.66144]
[1779893241150,40.16,75040.77,0.0,0.00287,0.0,0.66566]
[1779893243159,40.16,75055.1,0.0,0.00291,0.0,0.6745]
[1779893248193,40.16,75055.66,0.0,0.00291,0.0,0.67485]
[1779893253229,40.16,75060.0,0.0,0.00292,0.0,0.677]
[1779893258264,40.16,75059.76,0.0,0.00292,0.0,0.67685]
[1779893263299,40.16,75061.45,0.0,0.00293,0.0,0.6779]
[1779893268334,40.16,75062.76,0.0,0.00293,0.0,0.67871]
[1779893273368,40.16,75064.28,0.0,0.00294,0.0,0.67966]
[1779893278403,40.16,75064.91,0.0,0.00294,0.0,0.68006]
[1779893283440,40.16,75056.55,0.0,0.00291,0.0,0.67485]
[1779893285452,40.16,75041.21,0.0,0.00287,0.0,0.66539]
[1779893290488,40.16,75029.81,0.0,0.00284,0.0,0.65843]
[1779893294518,40.16,75018.04,0.0,0.0028,0.0,0.65131]
[1779893298548,40.16,75005.28,0.0,0.00277,0.0,0.64366]
[1779893303582,40.16,74989.66,0.0,0.00272,0.0,0.63441]
[1779893307609,40.16,74976.64,0.0,0.00269,0.0,0.62679]
[1779893311639,40.16,74967.59,0.0,0.00266,0.0,0.62102]
[1779893316672,40.16,74962.62,0.0,0.00265,0.0,0.61815]
[1779893321709,40.16,74960.59,0.0,0.00264,0.0,0.61698]
[1779893326742,40.16,74958.14,0.0,0.00264,0.0,0.61558]
[1779893328755,40.16,74946.38,0.0,0.0026,0.0,0.60886]
[1779893333790,40.16,74950.03,0.0,0.00261,0.0,0.61094]
[1779893338826,40.16,74956.54,0.0,0.00263,0.0,0.61466]
[1779893343861,40.16,74953.06,0.0,0.00262,0.0,0.61267]
[1779893348897,40.16,74955.78,0.0,0.00263,0.0,0.61423]
[1779893353930,40.16,74955.98,0.0,0.00263,0.0,0.61434]
[1779893358966,40.16,74964.44,0.0,0.00265,0.0,0.6192]
[1779893364001,40.16,74971.01,0.0,0.00267,0.0,0.623]
[1779893369036,40.16,74957.2,0.0,0.00263,0.0,0.61504]
[1779893374072,40.16,74951.54,0.0,0.00262,0.0,0.61129]
[1779893379108,40.16,74950.81,0.0,0.00261,0.0,0.61088]
[1779893384141,40.16,74951.12,0.0,0.00261,0.0,0.61105]
[1779893389180,40.16,74956.56,0.0,0.00263,0.0,0.61416]
[1779893394210,40.16,74956.34,0.0,0.00263,0.0,0.61404]
[1779893397234,40.16,74940.67,0.0,0.00259,0.0,0.60512]
[1779893398240,40.16,74927.83,0.0,0.00255,0.0,0.5979]
[1779893403275,40.16,74920.15,0.0,0.00253,0.0,0.59362]
[1779893407312,40.16,74942.17,0.0,0.00259,0.0,0.60597]
[1779893412341,40.16,74949.36,0.0,0.00261,0.0,0.61005]
[1779893417376,40.16,74949.15,0.0,0.00261,0.0,0.60993]
[1779893420399,40.16,74964.96,0.0,0.00265,0.0,0.61899]
[1779893423418,40.16,74982.53,0.0,0.0027,0.0,0.62918]
[1779893428455,40.16,74975.65,0.0,0.00268,0.0,0.62517]
[1779893433489,40.16,74984.41,0.0,0.0027,0.0,0.62976]
[1779893438524,40.16,74976.35,0.0,0.00268,0.0,0.62506]
[1779893443558,40.16,74974.34,0.0,0.00267,0.0,0.6239]
[1779893448597,40.16,74976.76,0.0,0.00268,0.0,0.6253]
[1779893453628,40.16,74974.56,0.0,0.00268,0.0,0.62402]
[1779893458663,40.16,74972.54,0.0,0.00267,0.0,0.62285]
[1779893463698,40.16,74979.08,0.0,0.00269,0.0,0.62665]
[1779893468737,40.16,74967.71,0.0,0.00266,0.0,0.62006]
[1779893473772,40.16,74976.07,0.0,0.00268,0.0,0.6249]
[1779893478806,40.16,74978.4,0.0,0.00269,0.0,0.62626]
[1779893484849,40.16,74981.45,0.0,0.00269,0.0,0.62803]
[1779893489884,40.16,74991.5,0.0,0.00272,0.0,0.63392]
[1779893494918,40.16,74990.32,0.0,0.00272,0.0,0.63271]
[1779893499954,40.16,74993.04,0.0,0.00272,0.0,0.63431]
[1779893504989,40.16,74993.89,0.0,0.00273,0.0,0.63481]
[1779893510026,40.16,74992.87,0.0,0.00272,0.0,0.63421]
[1779893514062,40.16,74977.66,0.0,0.00268,0.0,0.62531]
[1779893519097,40.16,74963.06,0.0,0.00264,0.0,0.61687]
[1779893524132,40.16,74953.72,0.0,0.00262,0.0,0.61152]
[1779893527157,40.16,74971.52,0.0,0.00266,0.0,0.62174]
[1779893529168,40.16,74982.32,0.0,0.00269,0.0,0.62802]
[1779893534211,40.16,74991.42,0.0,0.00272,0.0,0.63335]
[1779893539247,40.16,74993.03,0.0,0.00272,0.0,0.6343]
[1779893544280,40.16,74994.42,0.0,0.00273,0.0,0.63512]
[1779893549317,40.16,74994.62,0.0,0.00273,0.0,0.63524]
[1779893553345,40.16,75011.11,0.0,0.00277,0.0,0.64449]
[1779893558380,40.16,75004.82,0.0,0.00275,0.0,0.64074]
[1779893563417,40.16,75009.97,0.0,0.00277,0.0,0.64381]
[1779893568465,40.16,75016.36,0.0,0.00279,0.0,0.64763]
[1779893573492,40.16,75010.42,0.0,0.00277,0.0,0.64408]
[1779893578528,40.16,75008.8,0.0,0.00277,0.0,0.64311]
[1779893583562,40.16,75008.4,0.0,0.00276,0.0,0.64287]
[1779893588599,40.16,75012.63,0.0,0.00278,0.0,0.6454]
[1779893593633,40.16,75009.93,0.0,0.00277,0.0,0.64379]
[1779893599676,40.16,75012.11,0.0,0.00277,0.0,0.64509]
[1779893604710,40.16,75015.45,0.0,0.00278,0.0,0.64708]
[1779893609745,40.16,75018.6,0.0,0.00279,0.0,0.64897]
[1779893614780,40.16,75018.86,0.0,0.00279,0.0,0.6486]
[1779893619817,40.16,75022.24,0.0,0.0028,0.0,0.65063]
[1779893622837,40.16,75006.49,0.0,0.00276,0.0,0.64121]
[1779893627872,40.16,74999.93,0.0,0.00274,0.0,0.63732]
[1779893632908,40.16,74995.64,0.0,0.00273,0.0,0.63479]
[1779893635929,40.16,75009.26,0.0,0.00276,0.0,0.64286]
[1779893640966,40.16,75016.31,0.0,0.00278,0.0,0.64707]
[1779893646001,40.16,75008.93,0.0,0.00276,0.0,0.64266]
[1779893651036,40.16,75016.89,0.0,0.00279,0.0,0.64742]
[1779893656071,40.16,75023.72,0.0,0.0028,0.0,0.65152]
[1779893661106,40.16,75026.91,0.0,0.00281,0.0,0.65344]
[1779893666141,40.16,75023.3,0.0,0.0028,0.0,0.65127]
[1779893671175,40.16,75022.1,0.0,0.0028,0.0,0.65001]
[1779893676210,40.16,75024.28,0.0,0.0028,0.0,0.65132]
[1779893681246,40.16,75026.89,0.0,0.00281,0.0,0.65289]
[1779893686281,40.16,75024.01,0.0,0.0028,0.0,0.65116]
[1779893691317,40.16,75023.67,0.0,0.0028,0.0,0.65095]
[1779893696354,40.16,75020.89,0.0,0.00279,0.0,0.64928]
[1779893701385,40.16,75022.55,0.0,0.0028,0.0,0.65028]
[1779893706421,40.16,75022.28,0.0,0.0028,0.0,0.65012]
[1779893710463,40.16,75009.02,0.0,0.00276,0.0,0.64218]
[1779893715497,40.16,75014.48,0.0,0.00278,0.0,0.64544]
[1779893720536,40.16,75011.66,0.0,0.00277,0.0,0.64376]
[1779893725573,40.16,75006.59,0.0,0.00275,0.0,0.64074]
[1779893730608,40.16,75004.09,0.0,0.00275,0.0,0.63926]
[1779893733629,40.16,74995.61,0.0,0.00272,0.0,0.63372]
[1779893738663,40.16,74995.06,0.0,0.00272,0.0,0.6334]
[1779893743699,40.16,74999.5,0.0,0.00273,0.0,0.63601]
[1779893748735,40.16,74996.18,0.0,0.00272,0.0,0.63406]
[1779893753770,40.16,74996.96,0.0,0.00273,0.0,0.63452]
[1779893757813,40.16,74981.68,0.0,0.00268,0.0,0.62557]
[1779893762833,40.16,74981.33,0.0,0.00268,0.0,0.62537]
[1779893767883,40.16,74982.42,0.0,0.00269,0.0,0.626]
[1779893772902,40.16,74981.02,0.0,0.00268,0.0,0.62519]
[1779893777954,40.16,74988.84,0.0,0.0027,0.0,0.62975]
[1779893782980,40.16,74984.51,0.0,0.00269,0.0,0.62722]
[1779893788040,40.16,74969.86,0.0,0.00265,0.0,0.61873]
[1779893790054,40.16,74957.58,0.0,0.00262,0.0,0.61168]
[1779893795093,40.16,74958.01,0.0,0.00262,0.0,0.61142]
[1779893800116,40.16,74963.61,0.0,0.00263,0.0,0.61462]
[1779893805150,40.16,74970.98,0.0,0.00265,0.0,0.61886]
[1779893810187,40.16,74968.55,0.0,0.00265,0.0,0.61746]
[1779893815221,40.16,74963.98,0.0,0.00263,0.0,0.61483]
[1779893818248,40.16,74946.98,0.0,0.00259,0.0,0.60515]
[1779893823278,40.16,74944.82,0.0,0.00258,0.0,0.60393]
[1779893828321,40.16,74963.09,0.0,0.00263,0.0,0.61432]
[1779893833348,40.16,74964.15,0.0,0.00263,0.0,0.61493]
[1779893838384,40.16,74968.49,0.0,0.00265,0.0,0.61742]
[1779893843419,40.16,74968.14,0.0,0.00264,0.0,0.61722]
[1779893845433,40.16,74954.19,0.0,0.00261,0.0,0.60924]
[1779893850468,40.16,74950.28,0.0,0.0026,0.0,0.60702]
[1779893855504,40.16,74951.85,0.0,0.0026,0.0,0.6074]
[1779893860537,40.16,74951.25,0.0,0.0026,0.0,0.60706]
[1779893865573,40.16,74955.34,0.0,0.00261,0.0,0.60939]
[1779893870608,40.16,74961.1,0.0,0.00262,0.0,0.61267]
[1779893875645,40.16,74962.5,0.0,0.00263,0.0,0.61347]
[1779893880679,40.16,74963.72,0.0,0.00263,0.0,0.61417]
[1779893885712,40.16,74963.81,0.0,0.00263,0.0,0.61422]
[1779893888747,40.16,74947.98,0.0,0.00259,0.0,0.60521]
[1779893893771,40.16,74949.32,0.0,0.00259,0.0,0.60597]
[1779893898817,40.16,74949.47,0.0,0.00259,0.0,0.60605]
[1779893903839,40.16,74949.5,0.0,0.00259,0.0,0.60607]
[1779893908886,40.16,74938.68,0.0,0.00256,0.0,0.59997]
[1779893913911,40.16,74942.1,0.0,0.00257,0.0,0.60139]
[1779893918957,40.16,74951.13,0.0,0.0026,0.0,0.60649]
[1779893923983,40.16,74955.14,0.0,0.00261,0.0,0.60876]
[1779893929033,40.16,74953.18,0.0,0.0026,0.0,0.60765]
[1779893934054,40.16,74953.68,0.0,0.0026,0.0,0.60794]
[1779893939103,40.16,74951.61,0.0,0.0026,0.0,0.60676]
[1779893944124,40.16,74950.8,0.0,0.00259,0.0,0.6063]
[1779893949177,40.16,74948.9,0.0,0.00259,0.0,0.60523]
[1779893954194,40.16,74957.78,0.0,0.00261,0.0,0.61027]
[1779893959248,40.16,74960.9,0.0,0.00262,0.0,0.61205]
[1779893964273,40.16,74970.73,0.0,0.00265,0.0,0.61768]
[1779893969319,40.16,74973.61,0.0,0.00266,0.0,0.61934]
[1779893974340,40.16,74974.31,0.0,0.00265,0.0,0.61923]
[1779893979388,40.16,74972.73,0.0,0.00265,0.0,0.61832]
[1779893984406,40.16,74965.56,0.0,0.00263,0.0,0.6142]
[1779893989459,40.16,74959.61,0.0,0.00262,0.0,0.6108]
[1779893994476,40.16,74954.36,0.0,0.0026,0.0,0.60781]
[1779893999529,40.16,74944.62,0.0,0.00258,0.0,0.6023]
[1779894004546,40.16,74935.65,0.0,0.00255,0.0,0.59727]
[1779894006566,40.16,74924.52,0.0,0.00252,0.0,0.59107]
[1779894008583,40.16,74911.69,0.0,0.00249,0.0,0.584]
[1779894012603,40.16,74894.86,0.0,0.00245,0.0,0.57483]
[1779894017639,40.16,74904.47,0.0,0.00247,0.0,0.58005]
[1779894022673,40.16,74904.39,0.0,0.00247,0.0,0.58]
[1779894024686,40.16,74915.79,0.0,0.0025,0.0,0.58625]
[1779894029744,40.16,74923.12,0.0,0.00252,0.0,0.5903]
[1779894034768,40.16,74925.33,0.0,0.00252,0.0,0.59102]
[1779894039822,40.16,74929.79,0.0,0.00253,0.0,0.5935]
[1779894044839,40.16,74930.92,0.0,0.00254,0.0,0.59413]
[1779894049895,40.16,74931.11,0.0,0.00254,0.0,0.59424]
[1779894054911,40.16,74925.39,0.0,0.00252,0.0,0.59106]
[1779894059978,40.16,74936.46,0.0,0.00255,0.0,0.59722]
[1779894064983,40.16,74953.77,0.0,0.0026,0.0,0.60697]
[1779894068003,40.16,74965.05,0.0,0.00263,0.0,0.6134]
[1779894073042,40.16,74969.87,0.0,0.00264,0.0,0.61616]
[1779894075058,40.16,74982.71,0.0,0.00268,0.0,0.62358]
[1779894080089,40.16,74975.51,0.0,0.00266,0.0,0.61941]
[1779894084116,40.16,74952.61,0.0,0.00259,0.0,0.60631]
[1779894089158,40.16,74944.38,0.0,0.00257,0.0,0.60167]
[1779894091174,40.16,74934.69,0.0,0.00255,0.0,0.59573]
[1779894093195,40.16,74950.84,0.0,0.00259,0.0,0.60481]
[1779894094206,40.16,74964.34,0.0,0.00262,0.0,0.61248]
[1779894099237,40.16,74964.36,0.0,0.00262,0.0,0.61249]
[1779894104272,40.16,74961.36,0.0,0.00262,0.0,0.61078]
[1779894109307,40.16,74954.03,0.0,0.0026,0.0,0.60661]
[1779894114342,40.16,74949.25,0.0,0.00258,0.0,0.60391]
[1779894119377,40.16,74953.7,0.0,0.0026,0.0,0.60642]
[1779894124412,40.16,74952.32,0.0,0.00259,0.0,0.60564]
[1779894129447,40.16,74965.72,0.0,0.00263,0.0,0.61327]
[1779894134486,40.16,74972.76,0.0,0.00265,0.0,0.61731]
[1779894139525,40.16,74965.69,0.0,0.00263,0.0,0.61325]
[1779894144557,40.16,74968.38,0.0,0.00263,0.0,0.61479]
[1779894149590,40.16,74968.68,0.0,0.00264,0.0,0.61497]
[1779894154627,40.16,74969.8,0.0,0.00264,0.0,0.6151]
[1779894159664,40.16,74968.83,0.0,0.00263,0.0,0.61454]
[1779894164703,40.16,74960.98,0.0,0.00261,0.0,0.61005]
[1779894168731,40.16,74947.71,0.0,0.00258,0.0,0.60253]
[1779894173766,40.16,74944.04,0.0,0.00257,0.0,0.60047]
[1779894178801,40.16,74942.87,0.0,0.00256,0.0,0.59981]
[1779894183835,40.16,74949.78,0.0,0.00258,0.0,0.6037]
[1779894187864,40.16,74963.53,0.0,0.00262,0.0,0.61151]
[1779894192898,40.16,74965.74,0.0,0.00263,0.0,0.61277]
[1779894197934,40.16,74957.86,0.0,0.0026,0.0,0.60828]
[1779894202969,40.16,74963.68,0.0,0.00262,0.0,0.61159]
[1779894208011,40.16,74969.92,0.0,0.00264,0.0,0.61516]
[1779894213041,40.16,74976.74,0.0,0.00265,0.0,0.61857]
[1779894217079,40.16,74988.68,0.0,0.00269,0.0,0.62549]
[1779894219095,40.16,75003.54,0.0,0.00273,0.0,0.63419]
[1779894220115,40.16,75019.04,0.0,0.00277,0.0,0.64338]
[1779894224152,40.16,75029.87,0.0,0.0028,0.0,0.64987]
[1779894229186,40.16,75040.51,0.0,0.00283,0.0,0.6563]
[1779894234221,40.16,75035.28,0.0,0.00281,0.0,0.65313]
[1779894239255,40.16,75032.67,0.0,0.00281,0.0,0.65156]
[1779894244291,40.16,75036.65,0.0,0.00282,0.0,0.65396]
[1779894249326,40.16,75044.72,0.0,0.00284,0.0,0.65886]
[1779894251346,40.16,75030.79,0.0,0.0028,0.0,0.65042]
[1779894252356,40.16,75020.02,0.0,0.00277,0.0,0.64397]
[1779894254373,40.16,75008.66,0.0,0.00274,0.0,0.63722]
[1779894255378,40.16,74979.69,0.0,0.00266,0.0,0.62028]
[1779894257391,40.16,74968.82,0.0,0.00263,0.0,0.61402]
[1779894262427,40.16,74978.3,0.0,0.00266,0.0,0.61947]
[1779894267468,40.16,74972.17,0.0,0.00264,0.0,0.61594]
[1779894271549,40.16,74961.47,0.0,0.00261,0.0,0.60931]
[1779894277536,40.16,74957.91,0.0,0.0026,0.0,0.60729]
[1779894281628,40.16,74971.26,0.0,0.00264,0.0,0.61491]
[1779894287605,40.16,74964.81,0.0,0.00262,0.0,0.61122]
[1779894292641,40.16,74964.0,0.0,0.00262,0.0,0.61076]
[1779894297676,40.16,74960.82,0.0,0.00261,0.0,0.60894]
[1779894302711,40.16,74962.49,0.0,0.00261,0.0,0.60989]
[1779894307747,40.16,74962.14,0.0,0.00261,0.0,0.6097]
[1779894312781,40.16,74966.13,0.0,0.00262,0.0,0.61197]
[1779894317816,40.16,74954.28,0.0,0.00259,0.0,0.60523]
[1779894322851,40.16,74954.91,0.0,0.00259,0.0,0.60559]
[1779894325874,40.16,74941.4,0.0,0.00256,0.0,0.59798]
[1779894330906,40.16,74939.48,0.0,0.00255,0.0,0.59691]
[1779894333928,40.16,74928.5,0.0,0.00252,0.0,0.5903]
[1779894336949,40.16,74915.64,0.0,0.00249,0.0,0.58321]
[1779894342051,40.16,74917.29,0.0,0.00249,0.0,0.58412]
[1779894348032,40.16,74921.96,0.0,0.0025,0.0,0.58668]
[1779894353065,40.16,74921.9,0.0,0.0025,0.0,0.58665]
[1779894358099,40.16,74924.07,0.0,0.00251,0.0,0.58785]
[1779894362192,40.16,74935.29,0.0,0.00254,0.0,0.59407]
[1779894368175,40.16,74945.8,0.0,0.00257,0.0,0.59995]
[1779894373219,40.16,74955.21,0.0,0.00259,0.0,0.60525]
[1779894375228,40.16,74969.35,0.0,0.00263,0.0,0.6133]
[1779894380261,40.16,74974.77,0.0,0.00264,0.0,0.61641]
[1779894385296,40.16,74974.61,0.0,0.00264,0.0,0.61632]
[1779894390331,40.16,74973.8,0.0,0.00264,0.0,0.61585]
[1779894395366,40.16,74972.6,0.0,0.00264,0.0,0.61465]
[1779894400403,40.16,74973.8,0.0,0.00264,0.0,0.61534]
[1779894405437,40.16,74977.96,0.0,0.00265,0.0,0.61773]
[1779894410473,40.16,74974.56,0.0,0.00264,0.0,0.61578]
[1779894415508,40.16,74975.51,0.0,0.00264,0.0,0.61632]
[1779894420543,40.16,74968.36,0.0,0.00262,0.0,0.61222]
[1779894425579,40.16,74964.25,0.0,0.00261,0.0,0.60988]
[1779894430614,40.16,74969.73,0.0,0.00263,0.0,0.61301]
[1779894435647,40.16,74967.24,0.0,0.00262,0.0,0.61158]
[1779894440683,40.16,74968.67,0.0,0.00262,0.0,0.6124]
[1779894445718,40.16,74975.41,0.0,0.00264,0.0,0.61627]
[1779894450752,40.16,74982.12,0.0,0.00266,0.0,0.62013]
[1779894455788,40.16,74988.62,0.0,0.00268,0.0,0.62338]
[1779894460823,40.16,74986.39,0.0,0.00267,0.0,0.62209]
[1779894465857,40.16,74975.78,0.0,0.00264,0.0,0.61596]
[1779894470893,40.16,74982.83,0.0,0.00266,0.0,0.62003]
[1779894475928,40.16,74987.2,0.0,0.00267,0.0,0.62256]
[1779894480962,40.16,74990.67,0.0,0.00268,0.0,0.62457]
[1779894483043,40.16,74979.5,0.0,0.00265,0.0,0.61811]
[1779894484993,40.16,74968.07,0.0,0.00262,0.0,0.61155]
[1779894488020,40.16,74956.29,0.0,0.00259,0.0,0.60485]
[1779894493116,40.16,74953.23,0.0,0.00258,0.0,0.60312]
[1779894499098,40.16,74958.91,0.0,0.0026,0.0,0.60633]
[1779894504134,40.16,74962.58,0.0,0.00261,0.0,0.60842]
[1779894509171,40.16,74963.03,0.0,0.00261,0.0,0.60867]
[1779894514208,40.16,74969.52,0.0,0.00262,0.0,0.61186]
[1779894517229,40.16,74980.89,0.0,0.00265,0.0,0.61839]
[1779894522264,40.16,74977.27,0.0,0.00264,0.0,0.61631]
[1779894527300,40.16,74970.68,0.0,0.00263,0.0,0.61253]
[1779894532337,40.16,74977.96,0.0,0.00265,0.0,0.6167]
[1779894537381,40.16,74978.83,0.0,0.00265,0.0,0.6172]
[1779894542415,40.16,74983.75,0.0,0.00266,0.0,0.62004]
[1779894547451,40.16,74980.5,0.0,0.00265,0.0,0.61817]
[1779894552485,40.16,74988.71,0.0,0.00267,0.0,0.62292]
[1779894557519,40.16,74989.01,0.0,0.00268,0.0,0.62309]
[1779894562555,40.16,74998.57,0.0,0.0027,0.0,0.62866]
[1779894567590,40.16,75000.28,0.0,0.00271,0.0,0.62966]
[1779894571618,40.16,74990.93,0.0,0.00268,0.0,0.62369]
[1779894576653,40.16,74991.05,0.0,0.00268,0.0,0.62376]
[1779894579674,40.16,75008.84,0.0,0.00273,0.0,0.63417]
[1779894581688,40.16,75020.98,0.0,0.00276,0.0,0.64135]
[1779894586723,40.16,75022.86,0.0,0.00277,0.0,0.64247]
[1779894591775,40.16,75029.62,0.0,0.00279,0.0,0.64651]
[1779894596808,40.16,75028.25,0.0,0.00278,0.0,0.64569]
[1779894601844,40.16,75024.69,0.0,0.00277,0.0,0.64357]
[1779894606883,40.16,75014.73,0.0,0.00274,0.0,0.63764]
[1779894611918,40.16,75013.54,0.0,0.00274,0.0,0.63694]
[1779894613978,40.16,74995.5,0.0,0.00269,0.0,0.62635]
[1779894619971,40.16,74998.1,0.0,0.0027,0.0,0.62786]
[1779894625011,40.16,75005.4,0.0,0.00272,0.0,0.63214]
[1779894630039,40.16,75001.73,0.0,0.00271,0.0,0.62999]
[1779894635075,40.16,74996.32,0.0,0.00269,0.0,0.6263]
[1779894640110,40.16,74998.36,0.0,0.0027,0.0,0.62749]
[1779894645145,40.16,74998.22,0.0,0.0027,0.0,0.62741]
[1779894649179,40.16,75009.94,0.0,0.00273,0.0,0.63429]
[1779894654263,40.16,75028.42,0.0,0.00278,0.0,0.64526]
[1779894660251,40.16,75043.71,0.0,0.00282,0.0,0.65447]
[1779894665288,40.16,75051.26,0.0,0.00284,0.0,0.65905]
[1779894670325,40.16,75058.38,0.0,0.00287,0.0,0.6634]
[1779894675360,40.16,75061.68,0.0,0.00287,0.0,0.66543]
[1779894680397,40.16,75065.35,0.0,0.00289,0.0,0.66768]
[1779894685432,40.16,75060.29,0.0,0.00287,0.0,0.66457]
[1779894690466,40.16,75060.0,0.0,0.00287,0.0,0.66439]
[1779894695501,40.16,75058.41,0.0,0.00286,0.0,0.66288]
[1779894699531,40.16,75047.69,0.0,0.00283,0.0,0.65634]
[1779894701544,40.16,75023.4,0.0,0.00276,0.0,0.64173]
[1779894702551,40.16,75011.65,0.0,0.00273,0.0,0.63477]
[1779894707586,40.16,75020.48,0.0,0.00276,0.0,0.64]
[1779894712623,40.16,75023.65,0.0,0.00276,0.0,0.64188]
[1779894717656,40.16,75020.7,0.0,0.00276,0.0,0.64013]
[1779894721684,40.16,75008.81,0.0,0.00272,0.0,0.6331]
[1779894726724,40.16,75011.58,0.0,0.00273,0.0,0.63473]
[1779894731758,40.16,75017.67,0.0,0.00275,0.0,0.63833]
[1779894736794,40.16,75020.89,0.0,0.00276,0.0,0.64024]
[1779894741828,40.16,75019.2,0.0,0.00275,0.0,0.63924]
[1779894746864,40.16,75021.88,0.0,0.00276,0.0,0.64083]
[1779894751899,40.16,75022.88,0.0,0.00276,0.0,0.64089]
[1779894756952,40.16,75029.38,0.0,0.00278,0.0,0.64477]
[1779894761974,40.16,75037.9,0.0,0.0028,0.0,0.64988]
[1779894767009,40.16,75036.14,0.0,0.0028,0.0,0.64882]
[1779894772051,40.16,75035.64,0.0,0.0028,0.0,0.64852]
[1779894775130,40.16,75024.22,0.0,0.00276,0.0,0.64169]
[1779894781111,40.16,75020.64,0.0,0.00275,0.0,0.63956]
[1779894786150,40.16,75021.68,0.0,0.00276,0.0,0.64018]
[1779894791181,40.16,75018.58,0.0,0.00275,0.0,0.63834]
[1779894796216,40.16,75011.67,0.0,0.00273,0.0,0.63426]
[1779894801252,40.16,75010.63,0.0,0.00273,0.0,0.63364]
[1779894806287,40.16,75013.55,0.0,0.00273,0.0,0.63537]
[1779894810315,40.16,75025.61,0.0,0.00277,0.0,0.64252]
[1779894814344,40.16,75014.76,0.0,0.00273,0.0,0.63555]
[1779894819377,40.16,75026.01,0.0,0.00277,0.0,0.64223]
[1779894824413,40.16,75024.47,0.0,0.00276,0.0,0.64131]
[1779894829447,40.16,75023.78,0.0,0.00276,0.0,0.6409]
[1779894834483,40.16,75025.74,0.0,0.00277,0.0,0.64207]
[1779894840525,40.16,75024.3,0.0,0.00276,0.0,0.64121]
[1779894845623,40.16,75028.13,0.0,0.00277,0.0,0.64349]
[1779894851601,40.16,75030.68,0.0,0.00278,0.0,0.64502]
[1779894856637,40.16,75031.51,0.0,0.00278,0.0,0.64551]
[1779894861672,40.16,75032.7,0.0,0.00278,0.0,0.64623]
[1779894865705,40.16,75046.04,0.0,0.00282,0.0,0.65426]
[1779894870741,40.16,75049.12,0.0,0.00283,0.0,0.65613]
[1779894875836,40.16,75062.16,0.0,0.00287,0.0,0.66354]
[1779894882821,40.16,75067.54,0.0,0.00288,0.0,0.66684]
[1779894887856,40.16,75071.89,0.0,0.0029,0.0,0.66953]
[1779894892891,40.16,75073.54,0.0,0.0029,0.0,0.67055]
[1779894897927,40.16,75062.05,0.0,0.00287,0.0,0.66347]
[1779894899940,40.16,75048.81,0.0,0.00283,0.0,0.6554]
[1779894904980,40.16,75039.42,0.0,0.0028,0.0,0.64973]
[1779894910012,40.16,75039.36,0.0,0.0028,0.0,0.64969]
[1779894915051,40.16,75038.52,0.0,0.0028,0.0,0.64918]
[1779894920082,40.16,75022.32,0.0,0.00275,0.0,0.6395]
[1779894925118,40.16,75021.12,0.0,0.00275,0.0,0.63879]
[1779894930156,40.16,75019.0,0.0,0.00274,0.0,0.63753]
[1779894935192,40.16,75020.89,0.0,0.00275,0.0,0.63812]
[1779894940227,40.16,75033.15,0.0,0.00278,0.0,0.64543]
[1779894945263,40.16,75026.85,0.0,0.00276,0.0,0.64167]
[1779894950297,40.16,75022.33,0.0,0.00275,0.0,0.63898]
[1779894955331,40.16,75023.17,0.0,0.00275,0.0,0.63948]
[1779894960367,40.16,75027.22,0.0,0.00277,0.0,0.64189]
[1779894965407,40.16,75024.71,0.0,0.00276,0.0,0.64039]
[1779894969431,40.16,75037.7,0.0,0.00279,0.0,0.64816]
[1779894974466,40.16,75041.68,0.0,0.00281,0.0,0.65055]
[1779894979500,40.16,75039.45,0.0,0.0028,0.0,0.64921]
[1779894984537,40.16,75038.64,0.0,0.0028,0.0,0.64872]
[1779894989570,40.16,75042.52,0.0,0.00281,0.0,0.65106]
[1779894994607,40.16,75043.6,0.0,0.00281,0.0,0.65117]
[1779894999642,40.16,75060.85,0.0,0.00286,0.0,0.66165]
[1779895004676,40.16,75064.01,0.0,0.00287,0.0,0.66358]
[1779895009712,40.16,75061.78,0.0,0.00286,0.0,0.66222]
[1779895013742,40.16,75073.37,0.0,0.00289,0.0,0.66934]
[1779895018778,40.16,75085.68,0.0,0.00293,0.0,0.67698]
[1779895022806,40.16,75101.14,0.0,0.00298,0.0,0.68668]
[1779895026905,40.16,75087.48,0.0,0.00294,0.0,0.67811]
[1779895032876,40.16,75086.94,0.0,0.00293,0.0,0.67777]
[1779895036975,40.16,75101.54,0.0,0.00298,0.0,0.68694]
[1779895042949,40.16,75100.94,0.0,0.00298,0.0,0.68656]
[1779895047987,40.16,75101.68,0.0,0.00298,0.0,0.68702]
[1779895051005,40.16,75093.13,0.0,0.00295,0.0,0.68109]
[1779895056045,40.16,75095.67,0.0,0.00296,0.0,0.68268]
[1779895061079,40.16,75091.99,0.0,0.00295,0.0,0.68037]
[1779895066116,40.16,75091.23,0.0,0.00295,0.0,0.6799]
[1779895071150,40.16,75085.26,0.0,0.00293,0.0,0.67617]
[1779895076186,40.16,75084.67,0.0,0.00293,0.0,0.6758]
[1779895081221,40.16,75083.76,0.0,0.00292,0.0,0.67523]
[1779895086257,40.16,75092.68,0.0,0.00295,0.0,0.6808]
[1779895091292,40.16,75091.59,0.0,0.00295,0.0,0.68012]
[1779895096328,40.16,75089.25,0.0,0.00294,0.0,0.67866]
[1779895101361,40.16,75089.39,0.0,0.00294,0.0,0.67875]
[1779895103387,40.16,75100.37,0.0,0.00297,0.0,0.68564]
[1779895108423,40.16,75109.24,0.0,0.003,0.0,0.69125]
[1779895113457,40.16,75106.32,0.0,0.00299,0.0,0.68884]
[1779895118492,40.16,75108.08,0.0,0.00299,0.0,0.68995]
[1779895123530,40.16,75118.22,0.0,0.00302,0.0,0.69641]
[1779895127629,40.16,75131.51,0.0,0.00306,0.0,0.70494]
[1779895132595,40.16,75145.44,0.0,0.00311,0.0,0.71399]
[1779895137698,40.16,75133.93,0.0,0.00307,0.0,0.70651]
[1779895141666,40.16,75148.47,0.0,0.00312,0.0,0.71597]
[1779895146702,40.16,75149.08,0.0,0.00312,0.0,0.71637]
[1779895151737,40.16,75139.71,0.0,0.00309,0.0,0.71026]
[1779895156773,40.16,75141.66,0.0,0.0031,0.0,0.71153]
[1779895161815,40.16,75138.42,0.0,0.00309,0.0,0.70942]
[1779895166847,40.16,75126.11,0.0,0.00305,0.0,0.70147]
[1779895171889,40.16,75122.7,0.0,0.00303,0.0,0.69871]
[1779895176921,40.16,75118.18,0.0,0.00302,0.0,0.69582]
[1779895181954,40.16,75116.16,0.0,0.00301,0.0,0.69453]
[1779895186988,40.16,75117.22,0.0,0.00302,0.0,0.6952]
[1779895192024,40.16,75117.41,0.0,0.00302,0.0,0.69532]
[1779895197065,40.16,75117.21,0.0,0.00302,0.0,0.6952]
[1779895201106,40.16,75129.36,0.0,0.00306,0.0,0.70299]
[1779895206142,40.16,75135.49,0.0,0.00307,0.0,0.70695]
[1779895208194,40.16,75153.32,0.0,0.00313,0.0,0.71857]
[1779895213194,40.16,75157.94,0.0,0.00314,0.0,0.72161]
[1779895216217,40.16,75168.68,0.0,0.00318,0.0,0.72871]
[1779895220262,40.16,75191.82,0.0,0.00325,0.0,0.74423]
[1779895225290,40.16,75193.97,0.0,0.00326,0.0,0.74568]
[1779895230333,40.16,75201.28,0.0,0.00328,0.0,0.75065]
[1779895235362,40.16,75203.2,0.0,0.00329,0.0,0.75136]
[1779895240405,40.16,75194.33,0.0,0.00326,0.0,0.74533]
[1779895243437,40.16,75182.26,0.0,0.00322,0.0,0.73719]
[1779895248484,40.16,75188.34,0.0,0.00324,0.0,0.74128]
[1779895253492,40.16,75194.82,0.0,0.00326,0.0,0.74566]
[1779895257529,40.16,75220.19,0.0,0.00334,0.0,0.76302]
[1779895262561,40.16,75227.22,0.0,0.00337,0.0,0.7679]
[1779895265586,40.16,75241.19,0.0,0.00341,0.0,0.77765]
[1779895270621,40.16,75252.88,0.0,0.00345,0.0,0.7859]
[1779895273661,40.16,75265.54,0.0,0.0035,0.0,0.79492]
[1779895277688,40.16,75276.65,0.0,0.00353,0.0,0.8029]
[1779895282735,40.16,75280.96,0.0,0.00355,0.0,0.80602]
[1779895284741,40.16,75269.27,0.0,0.00351,0.0,0.79759]
[1779895287761,40.16,75252.34,0.0,0.00345,0.0,0.78552]
[1779895292811,40.16,75242.67,0.0,0.00341,0.0,0.77808]
[1779895293867,40.16,75227.3,0.0,0.00336,0.0,0.76734]
[1779895294825,40.16,75215.27,0.0,0.00332,0.0,0.75903]
[1779895296833,40.16,75203.93,0.0,0.00329,0.0,0.75126]
[1779895298876,40.16,75215.71,0.0,0.00332,0.0,0.75933]
[1779895303882,40.16,75216.26,0.0,0.00333,0.0,0.75971]
[1779895307912,40.16,75202.46,0.0,0.00328,0.0,0.75026]
[1779895312946,40.16,75190.85,0.0,0.00324,0.0,0.74238]
[1779895317984,40.16,75181.2,0.0,0.00321,0.0,0.73589]
[1779895322012,40.16,75169.54,0.0,0.00318,0.0,0.72811]
[1779895326057,40.16,75180.9,0.0,0.00321,0.0,0.73569]
[1779895331093,40.16,75190.77,0.0,0.00324,0.0,0.74233]
[1779895334113,40.16,75203.55,0.0,0.00328,0.0,0.751]
[1779895339164,40.16,75208.22,0.0,0.0033,0.0,0.75419]
[1779895344184,40.16,75222.27,0.0,0.00335,0.0,0.76385]
[1779895348212,40.16,75203.55,0.0,0.00328,0.0,0.751]
[1779895353250,40.16,75226.4,0.0,0.00336,0.0,0.76611]
[1779895354265,40.16,75248.68,0.0,0.00343,0.0,0.78169]
[1779895356282,40.16,75234.76,0.0,0.00339,0.0,0.77192]
[1779895358288,40.16,75217.11,0.0,0.00333,0.0,0.75969]
[1779895361313,40.16,75200.07,0.0,0.00327,0.0,0.74803]
[1779895366345,40.16,75193.05,0.0,0.00325,0.0,0.74327]
[1779895371380,40.16,75187.69,0.0,0.00323,0.0,0.73966]
[1779895376415,40.16,75181.13,0.0,0.00321,0.0,0.73525]
[1779895379467,40.16,75170.44,0.0,0.00318,0.0,0.72813]
[1779895384470,40.16,75159.62,0.0,0.00314,0.0,0.72097]
[1779895389538,40.16,75160.87,0.0,0.00315,0.0,0.72179]
[1779895394540,40.16,75152.83,0.0,0.00312,0.0,0.71651]
[1779895399609,40.16,75168.54,0.0,0.00317,0.0,0.72686]
[1779895404622,40.16,75168.42,0.0,0.00317,0.0,0.72678]
[1779895409679,40.16,75180.55,0.0,0.00321,0.0,0.73487]
[1779895414693,40.16,75175.05,0.0,0.00319,0.0,0.7306]
[1779895419749,40.16,75175.52,0.0,0.00319,0.0,0.73092]
[1779895424763,40.16,75179.69,0.0,0.0032,0.0,0.7337]
[1779895429820,40.16,75184.91,0.0,0.00322,0.0,0.7372]
[1779895434838,40.16,75178.83,0.0,0.0032,0.0,0.73313]
[1779895439890,40.16,75178.93,0.0,0.0032,0.0,0.73319]
[1779895443901,40.16,75191.54,0.0,0.00324,0.0,0.74166]
[1779895448936,40.16,75199.25,0.0,0.00327,0.0,0.74688]
[1779895453971,40.16,75201.01,0.0,0.00327,0.0,0.74807]
[1779895459006,40.16,75203.08,0.0,0.00328,0.0,0.74948]
[1779895464050,40.16,75209.93,0.0,0.0033,0.0,0.75415]
[1779895469086,40.16,75213.06,0.0,0.00331,0.0,0.7563]
[1779895474120,40.16,75213.82,0.0,0.00331,0.0,0.75622]
[1779895479155,40.16,75216.79,0.0,0.00332,0.0,0.75826]
[1779895484191,40.16,75218.33,0.0,0.00333,0.0,0.75932]
[1779895486206,40.16,75239.33,0.0,0.0034,0.0,0.77389]
[1779895487212,40.16,75252.97,0.0,0.00344,0.0,0.78348]
[1779895489226,40.16,75266.82,0.0,0.00349,0.0,0.79333]
[1779895494261,40.16,75265.37,0.0,0.00348,0.0,0.79229]
[1779895499311,40.16,75264.51,0.0,0.00348,0.0,0.79168]
[1779895500336,40.16,75291.49,0.0,0.00358,0.0,0.81113]
[1779895503333,40.16,75280.34,0.0,0.00354,0.0,0.80304]
[1779895508372,40.16,75295.19,0.0,0.00359,0.0,0.81382]
[1779895513413,40.16,75282.26,0.0,0.00354,0.0,0.80443]
[1779895518444,40.16,75267.68,0.0,0.00349,0.0,0.79394]
[1779895523477,40.16,75276.84,0.0,0.00352,0.0,0.80052]
[1779895528517,40.16,75269.5,0.0,0.0035,0.0,0.79525]
[1779895533549,40.16,75271.05,0.0,0.0035,0.0,0.79573]
[1779895538585,40.16,75269.96,0.0,0.0035,0.0,0.79495]
[1779895543620,40.16,75267.8,0.0,0.00349,0.0,0.7934]
[1779895546641,40.16,75279.43,0.0,0.00353,0.0,0.80175]
[1779895551675,40.16,75284.82,0.0,0.00355,0.0,0.80565]
[1779895556711,40.16,75281.55,0.0,0.00354,0.0,0.80328]
[1779895561747,40.16,75271.58,0.0,0.0035,0.0,0.79611]
[1779895567788,40.16,75269.56,0.0,0.0035,0.0,0.79466]
[1779895569813,40.16,75257.53,0.0,0.00345,0.0,0.78609]
[1779895570864,40.16,75245.65,0.0,0.00341,0.0,0.77771]
[1779895576854,40.16,75247.55,0.0,0.00342,0.0,0.77904]
[1779895581889,40.16,75250.55,0.0,0.00343,0.0,0.78116]
[1779895586924,40.16,75248.66,0.0,0.00342,0.0,0.77982]
[1779895591963,40.16,75252.65,0.0,0.00344,0.0,0.78202]
[1779895595993,40.16,75265.56,0.0,0.00348,0.0,0.79118]
[1779895601074,40.16,75272.86,0.0,0.0035,0.0,0.7964]
[1779895607078,40.16,75277.97,0.0,0.00352,0.0,0.80007]
[1779895612109,40.16,75283.76,0.0,0.00354,0.0,0.80425]
[1779895617142,40.16,75281.48,0.0,0.00353,0.0,0.8026]
[1779895622177,40.16,75277.08,0.0,0.00352,0.0,0.79943]
[1779895625203,40.16,75262.37,0.0,0.00347,0.0,0.78891]
[1779895630234,40.16,75254.9,0.0,0.00344,0.0,0.78361]
[1779895636276,40.16,75250.85,0.0,0.00343,0.0,0.78075]
[1779895641359,40.16,75249.94,0.0,0.00343,0.0,0.78011]
[1779895647356,40.16,75248.46,0.0,0.00342,0.0,0.77906]
[1779895649368,40.16,75236.87,0.0,0.00338,0.0,0.77094]
[1779895651449,40.16,75226.86,0.0,0.00335,0.0,0.76338]
[1779895657427,40.16,75227.74,0.0,0.00335,0.0,0.76399]
[1779895663470,40.16,75228.16,0.0,0.00335,0.0,0.76428]
[1779895668506,40.16,75224.54,0.0,0.00334,0.0,0.76178]
[1779895673539,40.16,75226.91,0.0,0.00335,0.0,0.76342]
[1779895678574,40.16,75222.92,0.0,0.00333,0.0,0.76066]
[1779895683609,40.16,75216.73,0.0,0.00331,0.0,0.7564]
[1779895688645,40.16,75218.87,0.0,0.00332,0.0,0.75787]
[1779895691733,40.16,75239.62,0.0,0.00339,0.0,0.77225]
[1779895694694,40.16,75261.87,0.0,0.00346,0.0,0.78793]
[1779895699727,40.16,75259.69,0.0,0.00346,0.0,0.78638]
[1779895704763,40.16,75258.39,0.0,0.00345,0.0,0.78546]
[1779895709797,40.16,75252.88,0.0,0.00343,0.0,0.78156]
[1779895714833,40.16,75251.48,0.0,0.00343,0.0,0.77996]
[1779895719867,40.16,75249.34,0.0,0.00342,0.0,0.77845]
[1779895724903,40.16,75251.23,0.0,0.00343,0.0,0.77978]
[1779895729938,40.16,75249.26,0.0,0.00342,0.0,0.77839]
[1779895734974,40.16,75239.15,0.0,0.00338,0.0,0.77131]
[1779895740017,40.16,75238.89,0.0,0.00338,0.0,0.77113]
[1779895744037,40.16,75252.72,0.0,0.00343,0.0,0.78083]
[1779895749072,40.16,75261.62,0.0,0.00346,0.0,0.78713]
[1779895754107,40.16,75270.47,0.0,0.00349,0.0,0.79343]
[1779895759145,40.16,75272.97,0.0,0.0035,0.0,0.79522]
[1779895764179,40.16,75269.09,0.0,0.00349,0.0,0.79245]
[1779895770221,40.16,75268.24,0.0,0.00348,0.0,0.79184]
[1779895775256,40.16,75268.4,0.0,0.00348,0.0,0.79133]
[1779895780291,40.16,75268.09,0.0,0.00348,0.0,0.79111]
[1779895785326,40.16,75269.18,0.0,0.00348,0.0,0.79188]
[1779895790361,40.16,75269.84,0.0,0.00349,0.0,0.79236]
[1779895795397,40.16,75276.35,0.0,0.00351,0.0,0.79702]
[1779895800440,40.16,75274.68,0.0,0.0035,0.0,0.79582]
[1779895805477,40.16,75278.01,0.0,0.00351,0.0,0.79821]
[1779895810507,40.16,75281.83,0.0,0.00353,0.0,0.80096]
[1779895815542,40.16,75280.52,0.0,0.00352,0.0,0.80001]
[1779895819570,40.16,75298.66,0.0,0.00359,0.0,0.81317]
[1779895824605,40.16,75309.09,0.0,0.00362,0.0,0.82081]
[1779895827627,40.16,75322.14,0.0,0.00367,0.0,0.83046]
[1779895830654,40.16,75333.5,0.0,0.00371,0.0,0.83894]
[1779895835695,40.16,75319.36,0.0,0.00366,0.0,0.82775]
[1779895839720,40.16,75302.75,0.0,0.0036,0.0,0.81552]
[1779895840726,40.16,75314.95,0.0,0.00364,0.0,0.82449]
[1779895841732,40.16,75329.97,0.0,0.0037,0.0,0.83565]
[1779895842847,40.16,75343.97,0.0,0.00375,0.0,0.84616]
[1779895848783,40.16,75350.77,0.0,0.00377,0.0,0.85131]
[1779895850796,40.16,75370.44,0.0,0.00385,0.0,0.86636]
[1779895855833,40.16,75377.13,0.0,0.00387,0.0,0.87152]
[1779895860866,40.16,75375.59,0.0,0.00387,0.0,0.87033]
[1779895862990,40.16,75386.72,0.0,0.00391,0.0,0.87898]
[1779895868927,40.16,75391.57,0.0,0.00393,0.0,0.88277]
[1779895873995,40.16,75401.36,0.0,0.00396,0.0,0.89046]
[1779895874981,40.16,75414.23,0.0,0.00401,0.0,0.90066]
[1779895878002,40.16,75401.67,0.0,0.00396,0.0,0.8907]
[1779895883158,40.16,75408.38,0.0,0.00399,0.0,0.89601]
[1779895889084,40.16,75408.0,0.0,0.00399,0.0,0.89571]
[1779895893239,40.16,75393.14,0.0,0.00393,0.0,0.88332]
[1779895899167,40.16,75390.56,0.0,0.00392,0.0,0.8813]
[1779895904200,40.16,75384.05,0.0,0.00389,0.0,0.87622]
[1779895909235,40.16,75382.71,0.0,0.00389,0.0,0.87518]
[1779895914271,40.16,75381.41,0.0,0.00388,0.0,0.87417]
[1779895919306,40.16,75380.67,0.0,0.00388,0.0,0.87359]
[1779895924341,40.16,75380.51,0.0,0.00388,0.0,0.87347]
[1779895929376,40.16,75376.95,0.0,0.00387,0.0,0.87071]
[1779895933522,40.16,75357.45,0.0,0.00379,0.0,0.85573]
[1779895939450,40.16,75354.57,0.0,0.00378,0.0,0.85354]
[1779895944485,40.16,75350.28,0.0,0.00377,0.0,0.85028]
[1779895949519,40.16,75344.88,0.0,0.00375,0.0,0.84619]
[1779895954554,40.16,75347.69,0.0,0.00376,0.0,0.84766]
[1779895959590,40.16,75347.52,0.0,0.00375,0.0,0.84753]
[1779895964624,40.16,75343.37,0.0,0.00374,0.0,0.8444]
[1779895969661,40.16,75338.26,0.0,0.00372,0.0,0.84055]
[1779895974694,40.16,75342.44,0.0,0.00374,0.0,0.84369]
[1779895979730,40.16,75348.1,0.0,0.00376,0.0,0.84797]
[1779895984765,40.16,75340.28,0.0,0.00373,0.0,0.84207]
[1779895989799,40.16,75343.75,0.0,0.00374,0.0,0.84468]
[1779895994835,40.16,75346.4,0.0,0.00375,0.0,0.84668]
[1779895999869,40.16,75350.32,0.0,0.00377,0.0,0.84965]
[1779896004913,40.16,75351.54,0.0,0.00377,0.0,0.85057]
[1779896009949,40.16,75361.87,0.0,0.00381,0.0,0.85844]
[1779896015007,40.16,75364.88,0.0,0.00382,0.0,0.86008]
[1779896016014,40.16,75384.53,0.0,0.00389,0.0,0.87524]
[1779896021052,40.16,75372.15,0.0,0.00384,0.0,0.86566]
[1779896026089,40.16,75362.83,0.0,0.00381,0.0,0.85851]
[1779896031123,40.16,75353.34,0.0,0.00377,0.0,0.85128]
[1779896034245,40.16,75342.65,0.0,0.00373,0.0,0.8432]
[1779896040186,40.16,75343.81,0.0,0.00374,0.0,0.84407]
[1779896045227,40.16,75336.34,0.0,0.00371,0.0,0.83845]
[1779896047244,40.16,75324.18,0.0,0.00367,0.0,0.82938]
[1779896052279,40.16,75320.34,0.0,0.00365,0.0,0.82654]
[1779896054407,40.16,75308.97,0.0,0.00361,0.0,0.81815]
[1779896060334,40.16,75297.19,0.0,0.00357,0.0,0.80954]
[1779896065369,40.16,75300.98,0.0,0.00358,0.0,0.81231]
[1779896070404,40.16,75310.1,0.0,0.00362,0.0,0.81898]
[1779896075439,40.16,75313.5,0.0,0.00363,0.0,0.82084]
[1779896080474,40.16,75311.43,0.0,0.00362,0.0,0.81932]
[1779896085508,40.16,75312.92,0.0,0.00362,0.0,0.82041]
[1779896090544,40.16,75313.55,0.0,0.00363,0.0,0.82088]
[1779896095580,40.16,75322.14,0.0,0.00366,0.0,0.82722]
[1779896099619,40.16,75345.55,0.0,0.00374,0.0,0.84472]
[1779896104760,40.16,75353.78,0.0,0.00377,0.0,0.85095]
[1779896110695,40.16,75362.6,0.0,0.0038,0.0,0.85767]
[1779896115730,40.16,75360.14,0.0,0.0038,0.0,0.85579]
[1779896120766,40.16,75359.71,0.0,0.00379,0.0,0.85546]
[1779896125800,40.16,75358.56,0.0,0.00379,0.0,0.85459]
[1779896130836,40.16,75355.92,0.0,0.00378,0.0,0.85258]
[1779896135871,40.16,75354.76,0.0,0.00377,0.0,0.85103]
[1779896141913,40.16,75364.26,0.0,0.00381,0.0,0.85827]
[1779896146949,40.16,75357.15,0.0,0.00378,0.0,0.85285]
[1779896150977,40.16,75340.72,0.0,0.00372,0.0,0.84043]
[1779896156015,40.16,75331.15,0.0,0.00369,0.0,0.83327]
[1779896161052,40.16,75331.01,0.0,0.00369,0.0,0.83317]
[1779896166084,40.16,75337.73,0.0,0.00371,0.0,0.83819]
[1779896171119,40.16,75345.76,0.0,0.00374,0.0,0.84422]
[1779896176153,40.16,75348.28,0.0,0.00375,0.0,0.84613]
[1779896181190,40.16,75347.24,0.0,0.00375,0.0,0.84534]
[1779896186224,40.16,75353.36,0.0,0.00377,0.0,0.84997]
[1779896191260,40.16,75350.58,0.0,0.00375,0.0,0.84721]
[1779896196296,40.16,75351.89,0.0,0.00376,0.0,0.8482]
[1779896201330,40.16,75345.93,0.0,0.00374,0.0,0.8437]
[1779896206365,40.16,75348.58,0.0,0.00375,0.0,0.84569]
[1779896211400,40.16,75349.25,0.0,0.00375,0.0,0.8462]
[1779896215588,40.16,75367.41,0.0,0.00382,0.0,0.86002]
[1779896219456,40.16,75379.01,0.0,0.00386,0.0,0.86894]
[1779896224495,40.16,75362.85,0.0,0.0038,0.0,0.85653]
[1779896227516,40.16,75347.94,0.0,0.00374,0.0,0.84521]
[1779896232559,40.16,75342.94,0.0,0.00373,0.0,0.84144]
[1779896237593,40.16,75343.32,0.0,0.00373,0.0,0.84173]
[1779896242627,40.16,75347.54,0.0,0.00374,0.0,0.84491]
[1779896247663,40.16,75352.17,0.0,0.00376,0.0,0.84841]
[1779896252700,40.16,75359.1,0.0,0.00378,0.0,0.85301]
[1779896257734,40.16,75370.08,0.0,0.00382,0.0,0.8614]
[1779896259746,40.16,75384.65,0.0,0.00388,0.0,0.87263]
[1779896265944,40.16,75386.19,0.0,0.00388,0.0,0.87383]
[1779896271833,40.16,75389.03,0.0,0.0039,0.0,0.87604]
[1779896276868,40.16,75388.74,0.0,0.00389,0.0,0.87581]
[1779896281904,40.16,75387.95,0.0,0.00389,0.0,0.8752]
[1779896286937,40.16,75392.17,0.0,0.00391,0.0,0.87848]
[1779896291972,40.16,75388.73,0.0,0.00389,0.0,0.8758]
[1779896297008,40.16,75386.97,0.0,0.00389,0.0,0.87444]
[1779896302044,40.16,75388.24,0.0,0.00389,0.0,0.87542]
[1779896307082,40.16,75387.9,0.0,0.00389,0.0,0.87516]
[1779896312116,40.16,75380.8,0.0,0.00386,0.0,0.86898]
[1779896317150,40.16,75381.0,0.0,0.00386,0.0,0.86913]
[1779896321179,40.16,75369.98,0.0,0.00382,0.0,0.86065]
[1779896326366,40.16,75374.38,0.0,0.00384,0.0,0.86403]
[1779896332255,40.16,75369.17,0.0,0.00382,0.0,0.86003]
[1779896337291,40.16,75360.87,0.0,0.00379,0.0,0.85369]
[1779896339305,40.16,75349.32,0.0,0.00374,0.0,0.84494]
[1779896344339,40.16,75345.55,0.0,0.00373,0.0,0.8421]
[1779896349374,40.16,75347.45,0.0,0.00374,0.0,0.84353]
[1779896354410,40.16,75344.59,0.0,0.00373,0.0,0.84137]
[1779896359445,40.16,75335.87,0.0,0.0037,0.0,0.83484]
[1779896364480,40.16,75338.95,0.0,0.00371,0.0,0.83714]
[1779896369516,40.16,75343.14,0.0,0.00372,0.0,0.84028]
[1779896374555,40.16,75339.31,0.0,0.0037,0.0,0.83676]
[1779896379587,40.16,75333.91,0.0,0.00369,0.0,0.83272]
[1779896384622,40.16,75331.82,0.0,0.00368,0.0,0.83117]
[1779896389658,40.16,75321.31,0.0,0.00364,0.0,0.82338]
[1779896394694,40.16,75325.77,0.0,0.00366,0.0,0.82667]
[1779896399730,40.16,75326.65,0.0,0.00366,0.0,0.82733]
[1779896404765,40.16,75329.17,0.0,0.00367,0.0,0.8292]
[1779896409800,40.16,75336.33,0.0,0.00369,0.0,0.83453]
[1779896414834,40.16,75345.34,0.0,0.00373,0.0,0.84128]
[1779896419869,40.16,75359.17,0.0,0.00378,0.0,0.85174]
[1779896424906,40.16,75366.27,0.0,0.0038,0.0,0.85715]
[1779896429940,40.16,75364.03,0.0,0.0038,0.0,0.85544]
[1779896434975,40.16,75361.5,0.0,0.00378,0.0,0.85284]
[1779896440014,40.16,75360.6,0.0,0.00378,0.0,0.85216]
[1779896445050,40.16,75357.28,0.0,0.00377,0.0,0.84964]
[1779896450082,40.16,75350.45,0.0,0.00374,0.0,0.84447]
[1779896455116,40.16,75344.23,0.0,0.00372,0.0,0.83979]
[1779896460156,40.16,75351.17,0.0,0.00375,0.0,0.84502]
[1779896465186,40.16,75350.63,0.0,0.00374,0.0,0.84461]
[1779896470221,40.16,75350.33,0.0,0.00374,0.0,0.84438]
[1779896475257,40.16,75346.72,0.0,0.00373,0.0,0.84166]
[1779896480292,40.16,75343.89,0.0,0.00372,0.0,0.83954]
[1779896485328,40.16,75344.76,0.0,0.00372,0.0,0.84019]
[1779896490362,40.16,75345.73,0.0,0.00373,0.0,0.84092]
[1779896495397,40.16,75351.77,0.0,0.00374,0.0,0.84481]
[1779896500433,40.16,75351.55,0.0,0.00374,0.0,0.84464]
[1779896505472,40.16,75349.6,0.0,0.00374,0.0,0.84317]
[1779896509500,40.16,75333.63,0.0,0.00368,0.0,0.83121]
[1779896514538,40.16,75318.81,0.0,0.00363,0.0,0.82024]
[1779896519573,40.16,75324.4,0.0,0.00365,0.0,0.82437]
[1779896524608,40.16,75329.04,0.0,0.00366,0.0,0.8278]
[1779896529644,40.16,75330.41,0.0,0.00367,0.0,0.82882]
[1779896534677,40.16,75329.79,0.0,0.00366,0.0,0.82836]
[1779896539713,40.16,75333.9,0.0,0.00368,0.0,0.83141]
[1779896544748,40.16,75345.15,0.0,0.00372,0.0,0.83983]
[1779896547935,40.16,75326.81,0.0,0.00365,0.0,0.82615]
[1779896553816,40.16,75329.14,0.0,0.00366,0.0,0.82723]
[1779896556839,40.16,75314.21,0.0,0.00361,0.0,0.81622]
[1779896557842,40.16,75294.63,0.0,0.00354,0.0,0.80198]
[1779896559857,40.16,75283.37,0.0,0.0035,0.0,0.79388]
[1779896564928,40.16,75276.85,0.0,0.00348,0.0,0.78922]
[1779896569929,40.16,75266.38,0.0,0.00344,0.0,0.78179]
[1779896571942,40.16,75251.92,0.0,0.00339,0.0,0.77163]
[1779896575972,40.16,75239.42,0.0,0.00335,0.0,0.76294]
[1779896578146,40.16,75221.67,0.0,0.00329,0.0,0.75074]
[1779896584027,40.16,75213.43,0.0,0.00326,0.0,0.74513]
[1779896589062,40.16,75217.24,0.0,0.00328,0.0,0.74772]
[1779896594100,40.16,75215.48,0.0,0.00327,0.0,0.74653]
[1779896599133,40.16,75222.37,0.0,0.00329,0.0,0.75122]
[1779896604167,40.16,75221.94,0.0,0.00329,0.0,0.75092]
[1779896609204,40.16,75225.62,0.0,0.0033,0.0,0.75344]
[1779896614248,40.16,75225.74,0.0,0.0033,0.0,0.75292]
[1779896616278,40.16,75207.97,0.0,0.00324,0.0,0.74084]
[1779896618432,40.16,75191.02,0.0,0.00319,0.0,0.72948]
[1779896624335,40.16,75190.34,0.0,0.00319,0.0,0.72902]
[1779896627374,40.16,75202.52,0.0,0.00323,0.0,0.73717]
[1779896628501,40.16,75191.03,0.0,0.00319,0.0,0.72948]
[1779896634424,40.16,75184.96,0.0,0.00317,0.0,0.72545]
[1779896639461,40.16,75179.43,0.0,0.00315,0.0,0.72179]
[1779896644496,40.16,75186.99,0.0,0.00318,0.0,0.7268]
[1779896649531,40.16,75188.2,0.0,0.00318,0.0,0.7276]
[1779896654580,40.16,75179.57,0.0,0.00315,0.0,0.72188]
[1779896656594,40.16,75160.04,0.0,0.00309,0.0,0.70909]
[1779896661629,40.16,75145.15,0.0,0.00305,0.0,0.69946]
[1779896665657,40.16,75133.44,0.0,0.00301,0.0,0.69197]
[1779896668785,40.16,75118.16,0.0,0.00296,0.0,0.6823]
[1779896671705,40.16,75131.29,0.0,0.003,0.0,0.69004]
[1779896676740,40.16,75120.53,0.0,0.00297,0.0,0.68324]
[1779896678856,40.16,75109.79,0.0,0.00294,0.0,0.6765]
[1779896684810,40.16,75098.62,0.0,0.0029,0.0,0.66956]
[1779896686824,40.16,75083.89,0.0,0.00286,0.0,0.66049]
[1779896688928,40.16,75095.87,0.0,0.0029,0.0,0.66785]
[1779896690855,40.16,75108.29,0.0,0.00293,0.0,0.67556]
[1779896695890,40.16,75117.28,0.0,0.00296,0.0,0.68119]
[1779896700934,40.16,75123.36,0.0,0.00298,0.0,0.68502]
[1779896702939,40.16,75136.56,0.0,0.00302,0.0,0.6934]
[1779896707974,40.16,75121.81,0.0,0.00297,0.0,0.68404]
[1779896710999,40.16,75133.16,0.0,0.00301,0.0,0.69123]
[1779896714019,40.16,75146.28,0.0,0.00305,0.0,0.69962]
[1779896719150,40.16,75156.6,0.0,0.00308,0.0,0.70628]
[1779896721069,40.16,75167.92,0.0,0.00311,0.0,0.71365]
[1779896726105,40.16,75172.67,0.0,0.00313,0.0,0.71676]
[1779896731143,40.16,75173.05,0.0,0.00313,0.0,0.71643]
[1779896736178,40.16,75174.13,0.0,0.00313,0.0,0.71714]
[1779896741212,40.16,75175.9,0.0,0.00314,0.0,0.7183]
[1779896746249,40.16,75175.89,0.0,0.00314,0.0,0.71829]
[1779896751287,40.16,75179.61,0.0,0.00315,0.0,0.72074]
[1779896756321,40.16,75183.78,0.0,0.00316,0.0,0.7235]
[1779896761357,40.16,75187.3,0.0,0.00317,0.0,0.72583]
[1779896766391,40.16,75187.85,0.0,0.00317,0.0,0.72619]
[1779896771425,40.16,75179.76,0.0,0.00315,0.0,0.72084]
[1779896776461,40.16,75167.8,0.0,0.00311,0.0,0.71299]
[1779896781496,40.16,75175.51,0.0,0.00313,0.0,0.71804]
[1779896786532,40.16,75180.47,0.0,0.00315,0.0,0.72131]
[1779896791567,40.16,75181.77,0.0,0.00315,0.0,0.72158]
[1779896796602,40.16,75179.62,0.0,0.00314,0.0,0.72017]
[1779896801636,40.16,75187.84,0.0,0.00317,0.0,0.7256]
[1779896806699,40.16,75190.35,0.0,0.00318,0.0,0.72727]
[1779896811734,40.16,75196.03,0.0,0.0032,0.0,0.73105]
[1779896815761,40.16,75207.43,0.0,0.00323,0.0,0.73869]
[1779896820796,40.16,75212.98,0.0,0.00325,0.0,0.74244]
[1779896825832,40.16,75218.76,0.0,0.00327,0.0,0.74636]
[1779896827848,40.16,75200.98,0.0,0.00321,0.0,0.73436]
[1779896832883,40.16,75196.69,0.0,0.0032,0.0,0.73149]
[1779896837919,40.16,75196.0,0.0,0.0032,0.0,0.73103]
[1779896842954,40.16,75195.54,0.0,0.0032,0.0,0.73072]
[1779896847990,40.16,75199.0,0.0,0.00321,0.0,0.73303]
[1779896850086,40.16,75214.9,0.0,0.00326,0.0,0.74374]
[1779896856049,40.16,75221.48,0.0,0.00328,0.0,0.7476]
[1779896859070,40.16,75207.16,0.0,0.00323,0.0,0.73792]
[1779896864105,40.16,75209.69,0.0,0.00324,0.0,0.73962]
[1779896869142,40.16,75215.52,0.0,0.00326,0.0,0.74356]
[1779896874175,40.16,75219.73,0.0,0.00327,0.0,0.74641]
[1779896880295,40.16,75224.3,0.0,0.00329,0.0,0.74953]
[1779896886266,40.16,75216.92,0.0,0.00326,0.0,0.74451]
[1779896887272,40.16,75205.89,0.0,0.00323,0.0,0.73706]
[1779896892303,40.16,75196.53,0.0,0.0032,0.0,0.73079]
[1779896897344,40.16,75188.47,0.0,0.00317,0.0,0.72543]
[1779896902379,40.16,75193.19,0.0,0.00319,0.0,0.72857]
[1779896907414,40.16,75189.0,0.0,0.00317,0.0,0.72578]
[1779896912447,40.16,75185.8,0.0,0.00316,0.0,0.72308]
[1779896917483,40.16,75188.88,0.0,0.00317,0.0,0.72512]
[1779896920578,40.16,75201.8,0.0,0.00321,0.0,0.73372]
[1779896926547,40.16,75205.33,0.0,0.00322,0.0,0.73609]
[1779896930648,40.16,75216.11,0.0,0.00326,0.0,0.74336]
[1779896936618,40.16,75230.73,0.0,0.0033,0.0,0.75332]
[1779896941659,40.16,75232.74,0.0,0.00331,0.0,0.75469]
[1779896946690,40.16,75221.32,0.0,0.00327,0.0,0.7469]
[1779896951723,40.16,75222.68,0.0,0.00328,0.0,0.74782]
[1779896956759,40.16,75226.22,0.0,0.00329,0.0,0.75023]
[1779896958772,40.16,75209.61,0.0,0.00324,0.0,0.73897]
[1779896963807,40.16,75213.72,0.0,0.00325,0.0,0.74174]
[1779896966827,40.16,75226.25,0.0,0.00329,0.0,0.75025]
[1779896971863,40.16,75225.65,0.0,0.00328,0.0,0.74924]
[1779896976902,40.16,75221.85,0.0,0.00327,0.0,0.74666]
[1779896981016,40.16,75232.84,0.0,0.00331,0.0,0.75416]
[1779896986968,40.16,75244.62,0.0,0.00335,0.0,0.76227]
[1779896992068,40.16,75252.58,0.0,0.00337,0.0,0.7678]
[1779896994032,40.16,75265.22,0.0,0.00342,0.0,0.77664]
[1779896998058,40.16,75252.23,0.0,0.00337,0.0,0.76755]
[1779897003092,40.16,75247.6,0.0,0.00336,0.0,0.76434]
[1779897007121,40.16,75271.23,0.0,0.00344,0.0,0.78087]
[1779897012155,40.16,75271.79,0.0,0.00344,0.0,0.78127]
[1779897014169,40.16,75286.52,0.0,0.00349,0.0,0.79174]
[1779897019206,40.16,75300.76,0.0,0.00354,0.0,0.80197]
[1779897024240,40.16,75297.28,0.0,0.00353,0.0,0.79946]
[1779897026256,40.16,75285.25,0.0,0.00349,0.0,0.79083]
[1779897029276,40.16,75296.06,0.0,0.00352,0.0,0.79858]
[1779897033305,40.16,75309.93,0.0,0.00357,0.0,0.80798]
[1779897038341,40.16,75312.04,0.0,0.00358,0.0,0.80952]
[1779897043376,40.16,75312.34,0.0,0.00358,0.0,0.80973]
[1779897046399,40.16,75324.33,0.0,0.00362,0.0,0.81851]
[1779897051519,40.16,75335.2,0.0,0.00366,0.0,0.82653]
[1779897057477,40.16,75340.91,0.0,0.00368,0.0,0.83078]
[1779897062512,40.16,75328.42,0.0,0.00363,0.0,0.82152]
[1779897063522,40.16,75315.52,0.0,0.00359,0.0,0.81205]
[1779897065537,40.16,75302.89,0.0,0.00354,0.0,0.80287]
[1779897067549,40.16,75290.23,0.0,0.0035,0.0,0.79376]
[1779897069562,40.16,75279.4,0.0,0.00346,0.0,0.78604]
[1779897074597,40.16,75271.95,0.0,0.00344,0.0,0.78076]
[1779897079634,40.16,75255.73,0.0,0.00338,0.0,0.76938]
[1779897084670,40.16,75248.15,0.0,0.00336,0.0,0.76411]
[1779897089705,40.16,75245.91,0.0,0.00335,0.0,0.76255]
[1779897094739,40.16,75250.86,0.0,0.00336,0.0,0.76538]
[1779897099775,40.16,75248.45,0.0,0.00336,0.0,0.7637]
[1779897101871,40.16,75231.5,0.0,0.0033,0.0,0.75203]
[1779897107845,40.16,75228.93,0.0,0.00329,0.0,0.75028]
[1779897110863,40.16,75239.8,0.0,0.00333,0.0,0.75773]
[1779897115899,40.16,75242.26,0.0,0.00333,0.0,0.75942]
[1779897120940,40.16,75233.25,0.0,0.0033,0.0,0.75323]
[1779897122014,40.16,75219.66,0.0,0.00326,0.0,0.74397]
[1779897127987,40.16,75214.56,0.0,0.00324,0.0,0.74052]
[1779897133027,40.16,75216.98,0.0,0.00325,0.0,0.74216]
[1779897138057,40.16,75217.95,0.0,0.00325,0.0,0.74281]
[1779897143091,40.16,75221.65,0.0,0.00327,0.0,0.74532]
[1779897147120,40.16,75233.1,0.0,0.0033,0.0,0.75313]
[1779897152225,40.16,75236.74,0.0,0.00331,0.0,0.75502]
[1779897158206,40.16,75242.58,0.0,0.00333,0.0,0.75904]
[1779897163241,40.16,75243.33,0.0,0.00334,0.0,0.75955]
[1779897168275,40.16,75246.35,0.0,0.00335,0.0,0.76164]
[1779897173311,40.16,75248.07,0.0,0.00335,0.0,0.76283]
[1779897178348,40.16,75248.02,0.0,0.00335,0.0,0.7628]
[1779897183409,40.16,75249.11,0.0,0.00335,0.0,0.76355]
[1779897187437,40.16,75261.48,0.0,0.0034,0.0,0.77216]
[1779897192512,40.16,75260.08,0.0,0.00339,0.0,0.77119]
[1779897196501,40.16,75246.65,0.0,0.00335,0.0,0.76185]
[1779897201536,40.16,75251.79,0.0,0.00336,0.0,0.76541]
[1779897206571,40.16,75251.63,0.0,0.00336,0.0,0.7653]
[1779897211607,40.16,75259.42,0.0,0.00339,0.0,0.77011]
[1779897216641,40.16,75263.24,0.0,0.0034,0.0,0.77278]
[1779897221678,40.16,75264.12,0.0,0.0034,0.0,0.7734]
[1779897226711,40.16,75265.29,0.0,0.00341,0.0,0.77422]
[1779897228726,40.16,75250.88,0.0,0.00336,0.0,0.76417]
[1779897233761,40.16,75253.08,0.0,0.00337,0.0,0.76569]
[1779897238796,40.16,75256.17,0.0,0.00338,0.0,0.76784]
[1779897243830,40.16,75252.5,0.0,0.00336,0.0,0.76529]
[1779897248866,40.16,75252.02,0.0,0.00336,0.0,0.76496]
[1779897253901,40.16,75255.34,0.0,0.00337,0.0,0.76727]
[1779897258935,40.16,75257.51,0.0,0.00338,0.0,0.76878]
[1779897263004,40.16,75244.07,0.0,0.00334,0.0,0.75946]
[1779897269009,40.16,75243.65,0.0,0.00333,0.0,0.75917]
[1779897271024,40.16,75234.3,0.0,0.0033,0.0,0.75214]
[1779897276059,40.16,75231.87,0.0,0.00329,0.0,0.75048]
[1779897282106,40.16,75228.16,0.0,0.00328,0.0,0.74795]
[1779897287143,40.16,75231.16,0.0,0.00329,0.0,0.74999]
[1779897292210,40.16,75231.1,0.0,0.00329,0.0,0.74995]
[1779897293228,40.16,75163.92,0.0,0.00308,0.0,0.70528]
[1779897295223,40.16,75181.5,0.0,0.00313,0.0,0.71674]
[1779897298240,40.16,75196.12,0.0,0.00318,0.0,0.7264]
[1779897303299,40.16,75200.99,0.0,0.00319,0.0,0.72964]
[1779897308312,40.16,75194.43,0.0,0.00317,0.0,0.72527]
[1779897312341,40.16,75182.84,0.0,0.00313,0.0,0.71762]
[1779897316368,40.16,75169.86,0.0,0.00309,0.0,0.70913]
[1779897321403,40.16,75162.35,0.0,0.00307,0.0,0.70426]
[1779897326446,40.16,75165.22,0.0,0.00308,0.0,0.70612]
[1779897331479,40.16,75162.75,0.0,0.00307,0.0,0.70394]
[1779897336514,40.16,75162.72,0.0,0.00307,0.0,0.70392]
[1779897341550,40.16,75163.83,0.0,0.00307,0.0,0.70464]
[1779897346584,40.16,75167.13,0.0,0.00308,0.0,0.70678]
[1779897351620,40.16,75170.36,0.0,0.00309,0.0,0.70888]
[1779897353667,40.16,75181.76,0.0,0.00313,0.0,0.71633]
[1779897358669,40.16,75183.78,0.0,0.00314,0.0,0.71766]
[1779897363737,40.16,75184.72,0.0,0.00314,0.0,0.71827]
[1779897368747,40.16,75186.48,0.0,0.00314,0.0,0.71943]
[1779897373830,40.16,75187.11,0.0,0.00315,0.0,0.71985]
[1779897379816,40.16,75195.59,0.0,0.00317,0.0,0.72546]
[1779897384852,40.16,75195.1,0.0,0.00317,0.0,0.72513]
[1779897390895,40.16,75197.35,0.0,0.00318,0.0,0.72662]
[1779897395931,40.16,75196.32,0.0,0.00317,0.0,0.72535]
[1779897400963,40.16,75196.24,0.0,0.00317,0.0,0.7253]
[1779897405997,40.16,75199.32,0.0,0.00318,0.0,0.72735]
[1779897411033,40.16,75201.99,0.0,0.00319,0.0,0.72912]
[1779897416069,40.16,75200.59,0.0,0.00319,0.0,0.72819]
[1779897421108,40.16,75209.71,0.0,0.00322,0.0,0.73428]
[1779897426137,40.16,75215.58,0.0,0.00323,0.0,0.73823]
[1779897431175,40.16,75220.36,0.0,0.00325,0.0,0.74145]
[1779897436209,40.16,75218.73,0.0,0.00324,0.0,0.74035]
[1779897441246,40.16,75214.71,0.0,0.00323,0.0,0.73764]
[1779897446279,40.16,75213.62,0.0,0.00323,0.0,0.73691]
[1779897451314,40.16,75212.29,0.0,0.00322,0.0,0.73542]
[1779897456350,40.16,75209.03,0.0,0.00321,0.0,0.73324]
[1779897461385,40.16,75213.02,0.0,0.00322,0.0,0.73591]
[1779897466420,40.16,75215.03,0.0,0.00323,0.0,0.73726]
[1779897471455,40.16,75215.55,0.0,0.00323,0.0,0.73761]
[1779897476489,40.16,75216.5,0.0,0.00323,0.0,0.73825]
[1779897481529,40.16,75216.58,0.0,0.00323,0.0,0.73831]
[1779897486561,40.16,75221.16,0.0,0.00325,0.0,0.7414]
[1779897491598,40.16,75219.12,0.0,0.00324,0.0,0.74002]
[1779897496637,40.16,75219.58,0.0,0.00324,0.0,0.74033]
[1779897501671,40.16,75219.81,0.0,0.00325,0.0,0.74048]
[1779897506708,40.16,75219.71,0.0,0.00324,0.0,0.74042]
[1779897511742,40.16,75221.18,0.0,0.00325,0.0,0.74081]
[1779897516778,40.16,75221.4,0.0,0.00325,0.0,0.74096]
[1779897521812,40.16,75220.78,0.0,0.00325,0.0,0.74054]
[1779897526849,40.16,75224.88,0.0,0.00326,0.0,0.74332]
[1779897531882,40.16,75224.42,0.0,0.00326,0.0,0.743]
[1779897536918,40.16,75232.85,0.0,0.00329,0.0,0.74873]
[1779897543967,40.16,75231.8,0.0,0.00328,0.0,0.74802]
[1779897549003,40.16,75241.08,0.0,0.00331,0.0,0.75436]
[1779897554040,40.16,75242.65,0.0,0.00332,0.0,0.75544]
[1779897559074,40.16,75245.6,0.0,0.00333,0.0,0.75747]
[1779897564108,40.16,75246.85,0.0,0.00333,0.0,0.75833]
[1779897569147,40.16,75247.0,0.0,0.00333,0.0,0.75843]
[1779897574179,40.16,75246.4,0.0,0.00333,0.0,0.75741]
[1779897579214,40.16,75247.32,0.0,0.00333,0.0,0.75805]
[1779897584251,40.16,75248.61,0.0,0.00333,0.0,0.75894]
[1779897589286,40.16,75250.39,0.0,0.00334,0.0,0.76017]
[1779897593314,40.16,75235.59,0.0,0.00329,0.0,0.75]
[1779897598348,40.16,75241.75,0.0,0.00331,0.0,0.75422]
[1779897603384,40.16,75245.8,0.0,0.00333,0.0,0.757]
[1779897605464,40.16,75233.12,0.0,0.00328,0.0,0.74832]
[1779897611449,40.16,75231.85,0.0,0.00328,0.0,0.74745]
[1779897614461,40.16,75213.65,0.0,0.00322,0.0,0.73515]
[1779897618490,40.16,75199.33,0.0,0.00317,0.0,0.72559]
[1779897620522,40.16,75211.08,0.0,0.00321,0.0,0.73342]
[1779897621527,40.16,75223.7,0.0,0.00325,0.0,0.74192]
[1779897622534,40.16,75235.29,0.0,0.00329,0.0,0.7498]
[1779897627570,40.16,75237.29,0.0,0.0033,0.0,0.75116]
[1779897632612,40.16,75239.06,0.0,0.0033,0.0,0.75177]
[1779897637640,40.16,75244.79,0.0,0.00332,0.0,0.7557]
[1779897642675,40.16,75246.58,0.0,0.00333,0.0,0.75693]
[1779897648721,40.16,75248.54,0.0,0.00333,0.0,0.75828]
[1779897653755,40.16,75261.29,0.0,0.00337,0.0,0.76711]
[1779897658789,40.16,75268.1,0.0,0.0034,0.0,0.77187]
[1779897661831,40.16,75282.96,0.0,0.00345,0.0,0.78233]
[1779897664837,40.16,75297.34,0.0,0.0035,0.0,0.79256]
[1779897667857,40.16,75308.72,0.0,0.00354,0.0,0.80074]
[1779897671886,40.16,75320.35,0.0,0.00358,0.0,0.80918]
[1779897676011,40.16,75305.59,0.0,0.00353,0.0,0.79849]
[1779897682964,40.16,75313.61,0.0,0.00355,0.0,0.80428]
[1779897687999,40.16,75316.11,0.0,0.00356,0.0,0.8061]
[1779897693034,40.16,75313.62,0.0,0.00355,0.0,0.80365]
[1779897698073,40.16,75315.72,0.0,0.00356,0.0,0.80518]
[1779897700084,40.16,75303.92,0.0,0.00352,0.0,0.79665]
[1779897705124,40.16,75296.34,0.0,0.00349,0.0,0.79122]
[1779897710155,40.16,75294.39,0.0,0.00348,0.0,0.78983]
[1779897714186,40.16,75280.77,0.0,0.00344,0.0,0.78015]
[1779897719218,40.16,75280.41,0.0,0.00344,0.0,0.7799]
[1779897724253,40.16,75284.49,0.0,0.00345,0.0,0.78279]
[1779897729289,40.16,75282.61,0.0,0.00344,0.0,0.78146]
[1779897734326,40.16,75282.87,0.0,0.00344,0.0,0.78164]
[1779897739359,40.16,75283.13,0.0,0.00345,0.0,0.78182]
[1779897744394,40.16,75285.8,0.0,0.00345,0.0,0.78371]
[1779897749433,40.16,75284.28,0.0,0.00345,0.0,0.78264]
[1779897752455,40.16,75272.72,0.0,0.00341,0.0,0.77387]
[1779897757490,40.16,75274.36,0.0,0.00341,0.0,0.77502]
[1779897762525,40.16,75266.79,0.0,0.00339,0.0,0.76972]
[1779897767560,40.16,75266.73,0.0,0.00339,0.0,0.76968]
[1779897772598,40.16,75274.6,0.0,0.00341,0.0,0.77519]
[1779897777632,40.16,75282.74,0.0,0.00344,0.0,0.78092]
[1779897782667,40.16,75286.33,0.0,0.00345,0.0,0.78347]
[1779897787703,40.16,75292.55,0.0,0.00348,0.0,0.78789]
[1779897792737,40.16,75294.28,0.0,0.00348,0.0,0.78912]
[1779897797773,40.16,75291.89,0.0,0.00347,0.0,0.78742]
[1779897802808,40.16,75292.78,0.0,0.00348,0.0,0.78805]
[1779897806933,40.16,75278.74,0.0,0.00343,0.0,0.7781]
[1779897812880,40.16,75280.39,0.0,0.00343,0.0,0.77864]
[1779897817914,40.16,75276.7,0.0,0.00342,0.0,0.77604]
[1779897822950,40.16,75264.85,0.0,0.00338,0.0,0.76775]
[1779897828021,40.16,75236.52,0.0,0.00328,0.0,0.74822]
[1779897830020,40.16,75197.83,0.0,0.00316,0.0,0.72224]
[1779897835055,40.16,75196.93,0.0,0.00316,0.0,0.72165]
[1779897839082,40.16,75177.08,0.0,0.00309,0.0,0.70863]
[1779897840091,40.16,75164.49,0.0,0.00306,0.0,0.70048]
[1779897843110,40.16,75176.45,0.0,0.00309,0.0,0.70822]
[1779897848147,40.16,75176.55,0.0,0.00309,0.0,0.70829]
[1779897849152,40.16,75161.38,0.0,0.00305,0.0,0.69848]
[1779897854189,40.16,75158.94,0.0,0.00304,0.0,0.69691]
[1779897859224,40.16,75161.53,0.0,0.00305,0.0,0.69857]
[1779897864261,40.16,75167.27,0.0,0.00306,0.0,0.70227]
[1779897867389,40.16,75180.27,0.0,0.0031,0.0,0.71071]
[1779897873326,40.16,75185.27,0.0,0.00312,0.0,0.7134]
[1779897878361,40.16,75179.92,0.0,0.0031,0.0,0.7099]
[1779897883398,40.16,75178.06,0.0,0.0031,0.0,0.70869]
[1779897885412,40.16,75167.26,0.0,0.00306,0.0,0.70169]
[1779897890446,40.16,75165.06,0.0,0.00305,0.0,0.70027]
[1779897895483,40.16,75171.89,0.0,0.00308,0.0,0.70469]
[1779897900518,40.16,75169.79,0.0,0.00307,0.0,0.70333]
[1779897905556,40.16,75183.75,0.0,0.00311,0.0,0.7124]
[1779897910591,40.16,75179.71,0.0,0.0031,0.0,0.70977]
[1779897915631,40.16,75171.22,0.0,0.00307,0.0,0.70425]
[1779897920666,40.16,75168.62,0.0,0.00307,0.0,0.70257]
[1779897925701,40.16,75168.71,0.0,0.00307,0.0,0.70263]
[1779897930740,40.16,75167.29,0.0,0.00306,0.0,0.70171]
[1779897934772,40.16,75157.59,0.0,0.00303,0.0,0.69491]
[1779897939801,40.16,75152.5,0.0,0.00301,0.0,0.69166]
[1779897944838,40.16,75149.99,0.0,0.00301,0.0,0.69006]
[1779897949874,40.16,75140.24,0.0,0.00298,0.0,0.68388]
[1779897954913,40.16,75145.18,0.0,0.00299,0.0,0.687]
[1779897959948,40.16,75145.92,0.0,0.00299,0.0,0.68747]
[1779897964983,40.16,75143.16,0.0,0.00299,0.0,0.68572]
[1779897970023,40.16,75146.4,0.0,0.003,0.0,0.68778]
[1779897976060,40.16,75151.79,0.0,0.00301,0.0,0.6912]
[1779897980088,40.16,75163.24,0.0,0.00305,0.0,0.69853]
[1779897983110,40.16,75178.53,0.0,0.00309,0.0,0.70842]
[1779897988248,40.16,75179.6,0.0,0.0031,0.0,0.70912]
[1779897994190,40.16,75185.6,0.0,0.00311,0.0,0.71245]
[1779897999220,40.16,75187.5,0.0,0.00312,0.0,0.71369]
[1779898004257,40.16,75188.6,0.0,0.00312,0.0,0.71442]
[1779898009293,40.16,75184.15,0.0,0.00311,0.0,0.7115]
[1779898014328,40.16,75175.0,0.0,0.00308,0.0,0.70555]
[1779898019363,40.16,75171.51,0.0,0.00307,0.0,0.70329]
[1779898024399,40.16,75166.96,0.0,0.00306,0.0,0.70035]
[1779898029434,40.16,75168.21,0.0,0.00306,0.0,0.70116]
[1779898034469,40.16,75171.75,0.0,0.00307,0.0,0.70344]
[1779898039504,40.16,75178.85,0.0,0.00309,0.0,0.70805]
[1779898044538,40.16,75173.35,0.0,0.00308,0.0,0.70448]
[1779898049577,40.16,75179.01,0.0,0.00309,0.0,0.70815]
[1779898054612,40.16,75181.98,0.0,0.0031,0.0,0.70951]
[1779898059647,40.16,75185.96,0.0,0.00311,0.0,0.71211]
[1779898061665,40.16,75166.13,0.0,0.00305,0.0,0.69925]
[1779898064684,40.16,75180.07,0.0,0.00309,0.0,0.70827]
[1779898069722,40.16,75174.49,0.0,0.00308,0.0,0.70464]
[1779898074757,40.16,75173.65,0.0,0.00307,0.0,0.7041]
[1779898079791,40.16,75168.94,0.0,0.00306,0.0,0.70106]
[1779898084839,40.16,75165.17,0.0,0.00305,0.0,0.69863]
[1779898085841,40.16,75141.04,0.0,0.00297,0.0,0.68326]
[1779898088979,40.16,75126.03,0.0,0.00293,0.0,0.67385]
[1779898094904,40.16,75139.17,0.0,0.00297,0.0,0.68208]
[1779898099940,40.16,75146.37,0.0,0.00299,0.0,0.68663]
[1779898104981,40.16,75151.99,0.0,0.00301,0.0,0.6902]
[1779898109119,40.16,75165.19,0.0,0.00305,0.0,0.69864]
[1779898115057,40.16,75174.54,0.0,0.00307,0.0,0.7041]
[1779898121093,40.16,75179.48,0.0,0.00309,0.0,0.7073]
[1779898126129,40.16,75189.82,0.0,0.00312,0.0,0.71405]
[1779898131163,40.16,75202.05,0.0,0.00316,0.0,0.7221]
[1779898136199,40.16,75200.66,0.0,0.00316,0.0,0.72118]
[1779898141234,40.16,75197.07,0.0,0.00314,0.0,0.71881]
[1779898146268,40.16,75196.92,0.0,0.00314,0.0,0.71872]
[1779898151304,40.16,75193.48,0.0,0.00313,0.0,0.71645]
[1779898156342,40.16,75192.43,0.0,0.00313,0.0,0.71576]
[1779898161378,40.16,75201.29,0.0,0.00316,0.0,0.7216]
[1779898163392,40.16,75184.32,0.0,0.0031,0.0,0.71046]
[1779898168426,40.16,75179.94,0.0,0.00309,0.0,0.7076]
[1779898173469,40.16,75181.84,0.0,0.00309,0.0,0.70826]
[1779898178508,40.16,75186.28,0.0,0.00311,0.0,0.71115]
[1779898183540,40.16,75182.85,0.0,0.0031,0.0,0.70892]
[1779898188580,40.16,75190.67,0.0,0.00312,0.0,0.71403]
[1779898193611,40.16,75196.64,0.0,0.00314,0.0,0.71795]
[1779898198646,40.16,75189.33,0.0,0.00312,0.0,0.71315]
[1779898203685,40.16,75196.29,0.0,0.00314,0.0,0.71772]
[1779898208719,40.16,75201.6,0.0,0.00316,0.0,0.72122]
[1779898213754,40.16,75203.93,0.0,0.00316,0.0,0.72276]
[1779898218789,40.16,75199.77,0.0,0.00315,0.0,0.72001]
[1779898223824,40.16,75188.52,0.0,0.00312,0.0,0.71262]
[1779898228862,40.16,75187.56,0.0,0.00311,0.0,0.71199]
[1779898233894,40.16,75199.55,0.0,0.00315,0.0,0.71928]
[1779898238929,40.16,75203.18,0.0,0.00316,0.0,0.72168]
[1779898243964,40.16,75207.64,0.0,0.00317,0.0,0.72463]
[1779898248998,40.16,75209.49,0.0,0.00318,0.0,0.72586]
[1779898254034,40.16,75213.74,0.0,0.00319,0.0,0.72869]
[1779898259069,40.16,75214.21,0.0,0.00319,0.0,0.729]
[1779898264104,40.16,75217.08,0.0,0.0032,0.0,0.73092]
[1779898269140,40.16,75214.3,0.0,0.00319,0.0,0.72906]
[1779898273168,40.16,75232.49,0.0,0.00325,0.0,0.74128]
[1779898278204,40.16,75243.56,0.0,0.00329,0.0,0.7488]
[1779898283241,40.16,75251.57,0.0,0.00332,0.0,0.75429]
[1779898288274,40.16,75251.02,0.0,0.00331,0.0,0.75391]
[1779898293309,40.16,75251.69,0.0,0.00331,0.0,0.75376]
[1779898298344,40.16,75254.37,0.0,0.00332,0.0,0.7556]
[1779898303390,40.16,75248.49,0.0,0.0033,0.0,0.75157]
[1779898304388,40.16,75235.84,0.0,0.00326,0.0,0.74295]
[1779898308417,40.16,75223.32,0.0,0.00322,0.0,0.73451]
[1779898313464,40.16,75216.94,0.0,0.0032,0.0,0.73023]
[1779898318499,40.16,75212.52,0.0,0.00319,0.0,0.72728]
[1779898323534,40.16,75213.6,0.0,0.00319,0.0,0.728]
[1779898328568,40.16,75219.47,0.0,0.00321,0.0,0.73192]
[1779898333604,40.16,75221.12,0.0,0.00321,0.0,0.73303]
[1779898339649,40.16,75223.5,0.0,0.00322,0.0,0.73463]
[1779898344682,40.16,75222.09,0.0,0.00322,0.0,0.73368]
[1779898349717,40.16,75220.7,0.0,0.00321,0.0,0.73275]
[1779898354752,40.16,75214.21,0.0,0.00319,0.0,0.72782]
[1779898359787,40.16,75210.69,0.0,0.00318,0.0,0.72548]
[1779898364822,40.16,75213.95,0.0,0.00319,0.0,0.72765]
[1779898369857,40.16,75215.24,0.0,0.00319,0.0,0.72851]
[1779898374891,40.16,75215.32,0.0,0.00319,0.0,0.72856]
[1779898379927,40.16,75210.57,0.0,0.00318,0.0,0.7254]
[1779898384962,40.16,75210.62,0.0,0.00318,0.0,0.72543]
[1779898389997,40.16,75207.29,0.0,0.00317,0.0,0.72322]
[1779898395033,40.16,75212.94,0.0,0.00318,0.0,0.72697]
[1779898400069,40.16,75217.71,0.0,0.0032,0.0,0.73015]
[1779898403089,40.16,75203.26,0.0,0.00315,0.0,0.72056]
[1779898408124,40.16,75207.78,0.0,0.00317,0.0,0.72355]
[1779898413159,40.16,75204.28,0.0,0.00315,0.0,0.72064]
[1779898418194,40.16,75201.69,0.0,0.00315,0.0,0.71893]
[1779898423229,40.16,75193.39,0.0,0.00312,0.0,0.71348]
[1779898428269,40.16,75192.4,0.0,0.00312,0.0,0.71283]
[1779898433304,40.16,75189.41,0.0,0.00311,0.0,0.71088]
[1779898438340,40.16,75190.0,0.0,0.00311,0.0,0.71126]
[1779898443376,40.16,75188.16,0.0,0.0031,0.0,0.71006]
[1779898448410,40.16,75182.55,0.0,0.00309,0.0,0.70641]
[1779898453445,40.16,75178.56,0.0,0.00307,0.0,0.70382]
[1779898458480,40.16,75181.91,0.0,0.00308,0.0,0.706]
[1779898463514,40.16,75181.23,0.0,0.00308,0.0,0.70555]
[1779898468549,40.16,75183.38,0.0,0.00309,0.0,0.70695]
[1779898473586,40.16,75183.01,0.0,0.00309,0.0,0.70613]
[1779898478619,40.16,75188.83,0.0,0.0031,0.0,0.70992]
[1779898483654,40.16,75193.67,0.0,0.00312,0.0,0.71308]
[1779898488690,40.16,75189.79,0.0,0.00311,0.0,0.71055]
[1779898493724,40.16,75189.76,0.0,0.00311,0.0,0.71053]
[1779898498759,40.16,75189.34,0.0,0.00311,0.0,0.71025]
[1779898503919,40.16,75189.72,0.0,0.00311,0.0,0.7105]
[1779898508958,40.16,75184.56,0.0,0.00309,0.0,0.70714]
[1779898513994,40.16,75179.28,0.0,0.00307,0.0,0.70371]
[1779898519027,40.16,75177.92,0.0,0.00307,0.0,0.70283]
[1779898524063,40.16,75191.16,0.0,0.00311,0.0,0.71144]
[1779898529098,40.16,75192.3,0.0,0.00311,0.0,0.71219]
[1779898534133,40.16,75196.93,0.0,0.00313,0.0,0.71464]
[1779898539168,40.16,75197.58,0.0,0.00313,0.0,0.71506]
[1779898547223,40.16,75197.84,0.0,0.00313,0.0,0.71523]
[1779898552258,40.16,75203.89,0.0,0.00315,0.0,0.71921]
[1779898556288,40.16,75191.88,0.0,0.00311,0.0,0.71133]
[1779898561323,40.16,75199.47,0.0,0.00313,0.0,0.7163]
[1779898563337,40.16,75188.16,0.0,0.0031,0.0,0.7089]
[1779898568371,40.16,75185.69,0.0,0.00309,0.0,0.7073]
[1779898573407,40.16,75187.51,0.0,0.0031,0.0,0.70848]
[1779898578441,40.16,75189.38,0.0,0.0031,0.0,0.7097]
[1779898583479,40.16,75188.21,0.0,0.0031,0.0,0.70894]
[1779898588516,40.16,75182.27,0.0,0.00308,0.0,0.70507]
[1779898593574,40.16,75180.6,0.0,0.00307,0.0,0.70342]
[1779898598599,40.16,75174.59,0.0,0.00305,0.0,0.69954]
[1779898603641,40.16,75175.39,0.0,0.00306,0.0,0.70005]
[1779898605648,40.16,75162.69,0.0,0.00302,0.0,0.69191]
[1779898608671,40.16,75148.42,0.0,0.00298,0.0,0.68285]
[1779898610684,40.16,75131.37,0.0,0.00292,0.0,0.67217]
[1779898615719,40.16,75119.14,0.0,0.00289,0.0,0.66459]
[1779898617732,40.16,75107.22,0.0,0.00285,0.0,0.65728]
[1779898621813,40.16,75088.76,0.0,0.0028,0.0,0.64609]
[1779898625810,40.16,75099.47,0.0,0.00283,0.0,0.65256]
[1779898630847,40.16,75095.77,0.0,0.00282,0.0,0.65032]
[1779898635884,40.16,75095.33,0.0,0.00282,0.0,0.65005]
[1779898640919,40.16,75092.97,0.0,0.00281,0.0,0.64862]
[1779898643940,40.16,75081.75,0.0,0.00278,0.0,0.64188]
[1779898644947,40.16,75069.83,0.0,0.00275,0.0,0.63478]
[1779898647968,40.16,75057.59,0.0,0.00271,0.0,0.62757]
[1779898651996,40.16,75074.48,0.0,0.00276,0.0,0.63701]
[1779898657038,40.16,75070.36,0.0,0.00275,0.0,0.63457]
[1779898662070,40.16,75068.16,0.0,0.00274,0.0,0.63326]
[1779898667105,40.16,75066.2,0.0,0.00273,0.0,0.6321]
[1779898672139,40.16,75055.78,0.0,0.00271,0.0,0.62598]
[1779898677176,40.16,75058.02,0.0,0.00271,0.0,0.62729]
[1779898680198,40.16,75069.44,0.0,0.00274,0.0,0.63402]
[1779898685233,40.16,75067.06,0.0,0.00274,0.0,0.63261]
[1779898690268,40.16,75067.38,0.0,0.00274,0.0,0.6328]
[1779898695303,40.16,75054.19,0.0,0.0027,0.0,0.62505]
[1779898700339,40.16,75052.92,0.0,0.0027,0.0,0.6243]
[1779898705372,40.16,75051.94,0.0,0.0027,0.0,0.62373]
[1779898710407,40.16,75049.69,0.0,0.00269,0.0,0.62242]
[1779898713430,40.16,75039.25,0.0,0.00266,0.0,0.61584]
[1779898718465,40.16,75038.8,0.0,0.00266,0.0,0.61558]
[1779898723500,40.16,75035.73,0.0,0.00265,0.0,0.61381]
[1779898728538,40.16,75033.05,0.0,0.00264,0.0,0.61227]
[1779898731570,40.16,75018.84,0.0,0.0026,0.0,0.60415]
[1779898736606,40.16,75019.61,0.0,0.00261,0.0,0.60459]
[1779898737635,40.16,75035.27,0.0,0.00265,0.0,0.61355]
[1779898742657,40.16,75029.87,0.0,0.00263,0.0,0.61045]
[1779898747699,40.16,75033.03,0.0,0.00264,0.0,0.61226]
[1779898752732,40.16,75031.04,0.0,0.00264,0.0,0.61112]
[1779898756760,40.16,75009.48,0.0,0.00258,0.0,0.59886]
[1779898761795,40.16,75005.04,0.0,0.00257,0.0,0.59636]
[1779898766831,40.16,75017.67,0.0,0.0026,0.0,0.60349]
[1779898771864,40.16,75019.45,0.0,0.0026,0.0,0.60399]
[1779898776905,40.16,75019.15,0.0,0.0026,0.0,0.60382]
[1779898781937,40.16,75021.19,0.0,0.00261,0.0,0.60498]
[1779898786973,40.16,75022.23,0.0,0.00261,0.0,0.60557]
[1779898792020,40.16,75027.03,0.0,0.00262,0.0,0.6083]
[1779898797047,40.16,75033.82,0.0,0.00264,0.0,0.6122]
[1779898801075,40.16,75023.0,0.0,0.00261,0.0,0.60601]
[1779898804096,40.16,75034.55,0.0,0.00264,0.0,0.61261]
[1779898809134,40.16,75042.48,0.0,0.00266,0.0,0.61719]
[1779898814167,40.16,75042.36,0.0,0.00266,0.0,0.61712]
[1779898819201,40.16,75034.6,0.0,0.00264,0.0,0.61264]
[1779898821221,40.16,75014.8,0.0,0.00259,0.0,0.60135]
[1779898822230,40.16,74996.03,0.0,0.00254,0.0,0.59081]
[1779898827261,40.16,74988.49,0.0,0.00252,0.0,0.58662]
[1779898832297,40.16,74979.31,0.0,0.0025,0.0,0.58106]
[1779898834311,40.16,74966.06,0.0,0.00246,0.0,0.57382]
[1779898839347,40.16,74971.59,0.0,0.00248,0.0,0.57683]
[1779898844381,40.16,74975.24,0.0,0.00248,0.0,0.57883]
[1779898849420,40.16,74978.41,0.0,0.00249,0.0,0.58057]
[1779898854457,40.16,74980.35,0.0,0.0025,0.0,0.58163]
[1779898859490,40.16,74978.83,0.0,0.00249,0.0,0.5808]
[1779898862547,40.16,74962.93,0.0,0.00245,0.0,0.57212]
[1779898863565,40.16,74979.89,0.0,0.0025,0.0,0.58138]
[1779898866575,40.16,74991.99,0.0,0.00253,0.0,0.58806]
[1779898871609,40.16,74997.03,0.0,0.00254,0.0,0.59087]
[1779898876653,40.16,74994.74,0.0,0.00254,0.0,0.58959]
[1779898881688,40.16,74997.26,0.0,0.00254,0.0,0.59099]
[1779898884714,40.16,74986.24,0.0,0.00251,0.0,0.58488]
[1779898889751,40.16,74991.67,0.0,0.00253,0.0,0.58788]
[1779898894790,40.16,74993.79,0.0,0.00253,0.0,0.58856]
[1779898899825,40.16,75004.63,0.0,0.00256,0.0,0.59461]
[1779898904860,40.16,75004.74,0.0,0.00256,0.0,0.59467]
[1779898909897,40.16,75007.8,0.0,0.00257,0.0,0.59639]
[1779898914933,40.16,75004.0,0.0,0.00256,0.0,0.59425]
[1779898919968,40.16,75001.82,0.0,0.00255,0.0,0.59303]
[1779898925005,40.16,75002.54,0.0,0.00255,0.0,0.59344]
[1779898930039,40.16,74999.41,0.0,0.00255,0.0,0.59169]
[1779898935081,40.16,74991.54,0.0,0.00252,0.0,0.58731]
[1779898940111,40.16,74993.92,0.0,0.00253,0.0,0.58863]
[1779898945145,40.16,75000.8,0.0,0.00255,0.0,0.59246]
[1779898950179,40.16,74998.13,0.0,0.00254,0.0,0.59097]
[1779898953199,40.16,74989.62,0.0,0.00252,0.0,0.58575]
[1779898958235,40.16,74986.91,0.0,0.00251,0.0,0.58425]
[1779898963269,40.16,74988.17,0.0,0.00251,0.0,0.58494]
[1779898967302,40.16,74976.99,0.0,0.00249,0.0,0.5788]
[1779898972338,40.16,74975.25,0.0,0.00248,0.0,0.57784]
[1779898977383,40.16,74969.47,0.0,0.00247,0.0,0.57469]
[1779898982417,40.16,74981.48,0.0,0.0025,0.0,0.58126]
[1779898987457,40.16,74993.12,0.0,0.00253,0.0,0.58769]
[1779898992492,40.16,74991.84,0.0,0.00252,0.0,0.58698]
[1779898997528,40.16,74999.15,0.0,0.00254,0.0,0.59104]
[1779899000549,40.16,74983.08,0.0,0.0025,0.0,0.58214]
[1779899005584,40.16,74990.54,0.0,0.00252,0.0,0.58626]
[1779899010619,40.16,74992.46,0.0,0.00252,0.0,0.58732]
[1779899015654,40.16,74991.32,0.0,0.00252,0.0,0.58619]
[1779899020688,40.16,74988.55,0.0,0.00251,0.0,0.58466]
[1779899025725,40.16,74986.9,0.0,0.00251,0.0,0.58374]
[1779899030759,40.16,74987.91,0.0,0.00251,0.0,0.5843]
[1779899035795,40.16,74989.26,0.0,0.00251,0.0,0.58505]
[1779899040831,40.16,74996.91,0.0,0.00253,0.0,0.58929]
[1779899045866,40.16,75000.58,0.0,0.00254,0.0,0.59133]
[1779899050902,40.16,74997.1,0.0,0.00253,0.0,0.58939]
[1779899055936,40.16,74996.92,0.0,0.00253,0.0,0.58929]
[1779899060973,40.16,75007.43,0.0,0.00256,0.0,0.59516]
[1779899066011,40.16,75006.65,0.0,0.00256,0.0,0.59473]
[1779899070039,40.16,74989.06,0.0,0.00251,0.0,0.58494]
[1779899075072,40.16,74989.17,0.0,0.00251,0.0,0.5845]
[1779899080108,40.16,74986.96,0.0,0.00251,0.0,0.58328]
[1779899085145,40.16,74976.27,0.0,0.00248,0.0,0.57741]
[1779899090178,40.16,74977.06,0.0,0.00248,0.0,0.57784]
[1779899095213,40.16,74980.54,0.0,0.00249,0.0,0.57975]
[1779899100249,40.16,74982.73,0.0,0.0025,0.0,0.58095]
[1779899104279,40.16,75000.23,0.0,0.00254,0.0,0.59063]
[1779899108307,40.16,75012.09,0.0,0.00257,0.0,0.59728]
[1779899113342,40.16,75022.91,0.0,0.0026,0.0,0.60339]
[1779899118377,40.16,75025.38,0.0,0.00261,0.0,0.60479]
[1779899123412,40.16,75015.39,0.0,0.00258,0.0,0.59913]
[1779899128447,40.16,74998.46,0.0,0.00254,0.0,0.58965]
[1779899131468,40.16,74988.13,0.0,0.00251,0.0,0.58342]
[1779899136503,40.16,74997.04,0.0,0.00253,0.0,0.58836]
[1779899141540,40.16,74999.94,0.0,0.00254,0.0,0.58997]
[1779899145568,40.16,74988.72,0.0,0.00251,0.0,0.58375]
[1779899150603,40.16,74991.02,0.0,0.00251,0.0,0.58502]
[1779899155638,40.16,74991.25,0.0,0.00252,0.0,0.58515]
[1779899160673,40.16,74999.23,0.0,0.00254,0.0,0.58957]
[1779899165710,40.16,75005.27,0.0,0.00255,0.0,0.59294]
[1779899170742,40.16,75007.2,0.0,0.00256,0.0,0.59402]
[1779899175779,40.16,75020.96,0.0,0.00259,0.0,0.60177]
[1779899180813,40.16,75026.04,0.0,0.00261,0.0,0.60466]
[1779899185848,40.16,75019.73,0.0,0.00259,0.0,0.60108]
[1779899190882,40.16,75018.42,0.0,0.00259,0.0,0.60034]
[1779899195918,40.16,75024.25,0.0,0.0026,0.0,0.60313]
[1779899200953,40.16,75027.51,0.0,0.00261,0.0,0.60498]
[1779899206924,40.16,75031.28,0.0,0.00262,0.0,0.60713]
[1779899212031,40.16,75035.32,0.0,0.00263,0.0,0.60944]
[1779899217065,40.16,75037.8,0.0,0.00264,0.0,0.61086]
[1779899222101,40.16,75049.11,0.0,0.00267,0.0,0.61738]
[1779899227146,40.16,75061.23,0.0,0.0027,0.0,0.62443]
[1779899232172,40.16,75063.93,0.0,0.00271,0.0,0.62601]
[1779899237207,40.16,75067.36,0.0,0.00272,0.0,0.62802]
[1779899242243,40.16,75066.08,0.0,0.00271,0.0,0.62727]
[1779899247290,40.16,75061.3,0.0,0.0027,0.0,0.62447]
[1779899252328,40.16,75061.43,0.0,0.0027,0.0,0.62402]
[1779899254336,40.16,75032.33,0.0,0.00262,0.0,0.60721]
[1779899259372,40.16,75021.17,0.0,0.00259,0.0,0.60087]
[1779899264408,40.16,75014.32,0.0,0.00257,0.0,0.59701]
[1779899269443,40.16,75016.31,0.0,0.00258,0.0,0.59813]
[1779899274480,40.16,75013.11,0.0,0.00257,0.0,0.59633]
[1779899279514,40.16,75011.77,0.0,0.00256,0.0,0.59557]
[1779899284549,40.16,75017.98,0.0,0.00258,0.0,0.59907]
[1779899289583,40.16,75027.95,0.0,0.00261,0.0,0.60472]
[1779899294619,40.16,75031.18,0.0,0.00262,0.0,0.60656]
[1779899299654,40.16,75026.29,0.0,0.0026,0.0,0.60377]
[1779899304689,40.16,75026.51,0.0,0.0026,0.0,0.6039]
[1779899309724,40.16,75023.15,0.0,0.0026,0.0,0.60199]
[1779899314762,40.16,75019.89,0.0,0.00258,0.0,0.59964]
[1779899319801,40.16,75018.49,0.0,0.00258,0.0,0.59885]
[1779899324831,40.16,75018.56,0.0,0.00258,0.0,0.59889]
[1779899329866,40.16,75019.33,0.0,0.00258,0.0,0.59932]
[1779899334902,40.16,75017.03,0.0,0.00258,0.0,0.59802]
[1779899339936,40.16,75018.49,0.0,0.00258,0.0,0.59885]
[1779899344972,40.16,75019.78,0.0,0.00258,0.0,0.59957]
[1779899350012,40.16,75015.12,0.0,0.00257,0.0,0.59695]
[1779899355042,40.16,75013.77,0.0,0.00257,0.0,0.59619]
[1779899360078,40.16,75017.26,0.0,0.00258,0.0,0.59815]
[1779899365113,40.16,75012.63,0.0,0.00257,0.0,0.59555]
[1779899370148,40.16,75017.13,0.0,0.00258,0.0,0.59808]
[1779899375187,40.16,75018.45,0.0,0.00258,0.0,0.59831]
[1779899380219,40.16,75013.97,0.0,0.00257,0.0,0.59579]
[1779899385254,40.16,75013.6,0.0,0.00257,0.0,0.59559]
[1779899390290,40.16,75010.48,0.0,0.00256,0.0,0.59384]
[1779899395326,40.16,75010.54,0.0,0.00256,0.0,0.59387]
[1779899400360,40.16,75011.02,0.0,0.00256,0.0,0.59414]
[1779899404393,40.16,74999.91,0.0,0.00253,0.0,0.58794]
[1779899409427,40.16,74994.33,0.0,0.00252,0.0,0.58485]
[1779899414462,40.16,74988.28,0.0,0.0025,0.0,0.58151]
[1779899419498,40.16,74981.78,0.0,0.00248,0.0,0.57795]
[1779899421516,40.16,74994.85,0.0,0.00252,0.0,0.58514]
[1779899426547,40.16,74991.12,0.0,0.00251,0.0,0.58308]
[1779899431581,40.16,74992.98,0.0,0.00251,0.0,0.5836]
[1779899436617,40.16,74991.85,0.0,0.00251,0.0,0.58298]
[1779899441662,40.16,74992.98,0.0,0.00251,0.0,0.5836]
[1779899446686,40.16,75001.3,0.0,0.00253,0.0,0.58821]
[1779899451723,40.16,75007.26,0.0,0.00255,0.0,0.59153]
[1779899456757,40.16,75009.86,0.0,0.00255,0.0,0.59298]
[1779899461797,40.16,75013.88,0.0,0.00256,0.0,0.59524]
[1779899465834,40.16,74993.19,0.0,0.00251,0.0,0.58372]
[1779899470864,40.16,74995.88,0.0,0.00252,0.0,0.58521]
[1779899475898,40.16,74987.7,0.0,0.0025,0.0,0.5807]
[1779899480933,40.16,74986.97,0.0,0.00249,0.0,0.5803]
[1779899485970,40.16,74989.56,0.0,0.0025,0.0,0.58172]
[1779899489999,40.16,75001.7,0.0,0.00253,0.0,0.58843]
[1779899495035,40.16,74999.34,0.0,0.00252,0.0,0.58662]
[1779899500069,40.16,75006.5,0.0,0.00254,0.0,0.5906]
[1779899505105,40.16,75011.06,0.0,0.00255,0.0,0.59315]
[1779899510139,40.16,75014.49,0.0,0.00256,0.0,0.59507]
[1779899515174,40.16,75012.36,0.0,0.00256,0.0,0.59388]
[1779899520210,40.16,75015.02,0.0,0.00256,0.0,0.59537]
[1779899525245,40.16,75018.94,0.0,0.00258,0.0,0.59757]
[1779899530280,40.16,75018.7,0.0,0.00257,0.0,0.59744]
[1779899535314,40.16,75020.01,0.0,0.00258,0.0,0.59818]
[1779899540350,40.16,75021.42,0.0,0.00258,0.0,0.59897]
[1779899544377,40.16,75034.2,0.0,0.00262,0.0,0.60622]
[1779899549413,40.16,75044.29,0.0,0.00264,0.0,0.612]
[1779899554448,40.16,75051.65,0.0,0.00266,0.0,0.61572]
[1779899559498,40.16,75058.95,0.0,0.00268,0.0,0.61995]
[1779899564529,40.16,75056.87,0.0,0.00268,0.0,0.61874]
[1779899569564,40.16,75061.22,0.0,0.00269,0.0,0.62127]
[1779899574601,40.16,75062.42,0.0,0.00269,0.0,0.62197]
[1779899579635,40.16,75064.04,0.0,0.00269,0.0,0.62292]
[1779899584670,40.16,75071.69,0.0,0.00272,0.0,0.6274]
[1779899588699,40.16,75058.62,0.0,0.00268,0.0,0.61976]
[1779899593733,40.16,75055.07,0.0,0.00267,0.0,0.6177]
[1779899596756,40.16,75040.61,0.0,0.00263,0.0,0.60937]
[1779899601790,40.16,75040.55,0.0,0.00263,0.0,0.60933]
[1779899606825,40.16,75042.12,0.0,0.00264,0.0,0.61023]
[1779899611870,40.16,75042.52,0.0,0.00263,0.0,0.60995]
[1779899616906,40.16,75041.25,0.0,0.00263,0.0,0.60922]
[1779899621941,40.16,75045.66,0.0,0.00264,0.0,0.61175]
[1779899626980,40.16,75043.54,0.0,0.00264,0.0,0.61053]
[1779899632012,40.16,75041.93,0.0,0.00263,0.0,0.60961]
[1779899637047,40.16,75042.54,0.0,0.00263,0.0,0.60996]
[1779899642082,40.16,75040.69,0.0,0.00263,0.0,0.6089]
[1779899647118,40.16,75031.48,0.0,0.0026,0.0,0.60364]
[1779899652152,40.16,75028.64,0.0,0.0026,0.0,0.60203]
[1779899657189,40.16,75026.5,0.0,0.00259,0.0,0.60082]
[1779899661222,40.16,75012.9,0.0,0.00255,0.0,0.59317]
[1779899663234,40.16,74999.99,0.0,0.00252,0.0,0.58598]
[1779899665247,40.16,74988.95,0.0,0.00249,0.0,0.57989]
[1779899670282,40.16,74984.53,0.0,0.00248,0.0,0.57747]
[1779899675320,40.16,74986.48,0.0,0.00248,0.0,0.57804]
[1779899680352,40.16,74979.75,0.0,0.00247,0.0,0.57437]
[1779899685387,40.16,74978.19,0.0,0.00246,0.0,0.57352]
[1779899690422,40.16,74981.05,0.0,0.00247,0.0,0.57507]
[1779899695456,40.16,74982.83,0.0,0.00247,0.0,0.57605]
[1779899700491,40.16,74981.31,0.0,0.00247,0.0,0.57522]
[1779899705528,40.16,74983.63,0.0,0.00248,0.0,0.57648]
[1779899710562,40.16,74985.78,0.0,0.00248,0.0,0.57766]
[1779899715598,40.16,74985.43,0.0,0.00248,0.0,0.57747]
[1779899720633,40.16,74989.27,0.0,0.00249,0.0,0.57957]
[1779899725674,40.16,74990.77,0.0,0.0025,0.0,0.58039]
[1779899729699,40.16,74979.16,0.0,0.00247,0.0,0.57405]
[1779899734733,40.16,74979.23,0.0,0.00246,0.0,0.57359]
[1779899739771,40.16,74971.75,0.0,0.00244,0.0,0.56953]
[1779899744808,40.16,74956.75,0.0,0.00241,0.0,0.56148]
[1779899746832,40.16,74927.29,0.0,0.00233,0.0,0.54594]
[1779899751858,40.16,74935.11,0.0,0.00235,0.0,0.55003]
[1779899756892,40.16,74939.87,0.0,0.00237,0.0,0.55253]
[1779899761928,40.16,74927.1,0.0,0.00233,0.0,0.54584]
[1779899766968,40.16,74934.14,0.0,0.00235,0.0,0.54952]
[1779899770995,40.16,74950.84,0.0,0.00239,0.0,0.55833]
[1779899776029,40.16,74952.9,0.0,0.0024,0.0,0.55942]
[1779899781064,40.16,74953.61,0.0,0.0024,0.0,0.5598]
[1779899786099,40.16,74950.84,0.0,0.00239,0.0,0.55833]
[1779899791134,40.16,74952.24,0.0,0.00239,0.0,0.55859]
[1779899796170,40.16,74956.3,0.0,0.0024,0.0,0.56075]
[1779899801204,40.16,74963.35,0.0,0.00242,0.0,0.56452]
[1779899806240,40.16,74966.12,0.0,0.00243,0.0,0.56601]
[1779899808255,40.16,74954.3,0.0,0.0024,0.0,0.55969]
[1779899813289,40.16,74954.58,0.0,0.0024,0.0,0.55984]
[1779899818324,40.16,74954.2,0.0,0.0024,0.0,0.55963]
[1779899823360,40.16,74957.68,0.0,0.00241,0.0,0.56149]
[1779899828398,40.16,74959.01,0.0,0.00241,0.0,0.5622]
[1779899833433,40.16,74960.19,0.0,0.00241,0.0,0.56283]
[1779899838467,40.16,74959.23,0.0,0.00241,0.0,0.56232]
[1779899843503,40.16,74958.76,0.0,0.00241,0.0,0.56207]
[1779899846525,40.16,74970.23,0.0,0.00244,0.0,0.56822]
[1779899851571,40.16,74980.5,0.0,0.00246,0.0,0.57329]
[1779899856606,40.16,74986.14,0.0,0.00248,0.0,0.57637]
[1779899861641,40.16,74983.09,0.0,0.00247,0.0,0.5747]
[1779899866676,40.16,74985.98,0.0,0.00248,0.0,0.57628]
[1779899871718,40.16,74985.37,0.0,0.00248,0.0,0.57595]
[1779899874738,40.16,74973.19,0.0,0.00244,0.0,0.56933]
[1779899879774,40.16,74976.13,0.0,0.00245,0.0,0.57092]
[1779899884809,40.16,74977.35,0.0,0.00245,0.0,0.57158]
[1779899889845,40.16,74975.04,0.0,0.00245,0.0,0.57033]
[1779899891859,40.16,74986.15,0.0,0.00248,0.0,0.57637]
[1779899896894,40.16,74992.97,0.0,0.00249,0.0,0.58011]
[1779899901929,40.16,74993.12,0.0,0.0025,0.0,0.58019]
[1779899906966,40.16,74997.27,0.0,0.00251,0.0,0.58247]
[1779899913008,40.16,74993.83,0.0,0.00249,0.0,0.58008]
[1779899918042,40.16,74995.38,0.0,0.0025,0.0,0.58093]
[1779899923078,40.16,74996.12,0.0,0.0025,0.0,0.58134]
[1779899926101,40.16,74970.76,0.0,0.00244,0.0,0.56753]
[1779899927107,40.16,74955.28,0.0,0.0024,0.0,0.55924]
[1779899932141,40.16,74952.58,0.0,0.00239,0.0,0.5578]
[1779899937176,40.16,74953.38,0.0,0.00239,0.0,0.55823]
[1779899942212,40.16,74964.01,0.0,0.00242,0.0,0.5639]
[1779899947247,40.16,74964.37,0.0,0.00242,0.0,0.5641]
[1779899949261,40.16,74978.79,0.0,0.00246,0.0,0.57187]
[1779899954296,40.16,74973.31,0.0,0.00244,0.0,0.56891]
[1779899959331,40.16,74983.1,0.0,0.00247,0.0,0.57422]
[1779899964367,40.16,74984.57,0.0,0.00247,0.0,0.57502]
[1779899971418,40.16,74984.87,0.0,0.00247,0.0,0.57469]
[1779899976457,40.16,74985.61,0.0,0.00247,0.0,0.57509]
[1779899981493,40.16,74986.63,0.0,0.00247,0.0,0.57564]
[1779899986528,40.16,74987.78,0.0,0.00248,0.0,0.57627]
[1779899991562,40.16,74987.94,0.0,0.00248,0.0,0.57636]
[1779899996609,40.16,74984.71,0.0,0.00247,0.0,0.5746]
[1779900001645,40.16,74984.37,0.0,0.00247,0.0,0.57441]
[1779900005682,40.16,74972.39,0.0,0.00244,0.0,0.56792]
[1779900008699,40.16,74960.4,0.0,0.00241,0.0,0.56148]
[1779900013734,40.16,74953.7,0.0,0.00239,0.0,0.55792]
[1779900018768,40.16,74952.77,0.0,0.00239,0.0,0.55742]
[1779900024811,40.16,74953.8,0.0,0.00239,0.0,0.55797]
[1779900029846,40.16,74964.51,0.0,0.00242,0.0,0.56368]
[1779900034883,40.16,74968.11,0.0,0.00243,0.0,0.56513]
[1779900039918,40.16,74958.97,0.0,0.0024,0.0,0.56024]
[1779900044955,40.16,74962.63,0.0,0.00241,0.0,0.56219]
[1779900049990,40.16,74969.68,0.0,0.00243,0.0,0.56597]
[1779900055024,40.16,74973.56,0.0,0.00244,0.0,0.56806]
[1779900060062,40.16,74988.39,0.0,0.00248,0.0,0.57611]
[1779900065095,40.16,74985.3,0.0,0.00247,0.0,0.57442]
[1779900070130,40.16,74992.25,0.0,0.00249,0.0,0.57822]
[1779900075164,40.16,74991.79,0.0,0.00249,0.0,0.57797]
[1779900080200,40.16,75001.74,0.0,0.00251,0.0,0.58344]
[1779900085234,40.16,74991.05,0.0,0.00248,0.0,0.57756]
[1779900088265,40.16,75004.56,0.0,0.00252,0.0,0.585]
[1779900090278,40.16,75019.31,0.0,0.00256,0.0,0.59321]
[1779900095310,40.16,75030.5,0.0,0.00258,0.0,0.59899]
[1779900100353,40.16,75018.91,0.0,0.00255,0.0,0.59248]
[1779900105389,40.16,75016.06,0.0,0.00255,0.0,0.59089]
[1779900109416,40.16,75027.47,0.0,0.00258,0.0,0.59729]
[1779900114452,40.16,75033.47,0.0,0.00259,0.0,0.60067]
[1779900119488,40.16,75038.2,0.0,0.0026,0.0,0.60336]
[1779900124524,40.16,75035.21,0.0,0.0026,0.0,0.60166]
[1779900129557,40.16,75039.78,0.0,0.00261,0.0,0.60426]
[1779900134593,40.16,75048.32,0.0,0.00263,0.0,0.60913]
[1779900139628,40.16,75052.27,0.0,0.00264,0.0,0.6114]
[1779900144663,40.16,75049.63,0.0,0.00264,0.0,0.60988]
[1779900153725,40.16,75050.51,0.0,0.00264,0.0,0.60987]
[1779900159768,40.16,75050.1,0.0,0.00263,0.0,0.60963]
[1779900164802,40.16,75046.92,0.0,0.00263,0.0,0.60781]
[1779900170846,40.16,75046.5,0.0,0.00262,0.0,0.60757]
[1779900175881,40.16,75049.12,0.0,0.00263,0.0,0.60907]
[1779900180917,40.16,75050.33,0.0,0.00264,0.0,0.60977]
[1779900181923,40.16,75061.34,0.0,0.00267,0.0,0.61611]
[1779900186958,40.16,75055.82,0.0,0.00265,0.0,0.61292]
[1779900191995,40.16,75054.17,0.0,0.00265,0.0,0.61197]
[1779900197036,40.16,75053.77,0.0,0.00264,0.0,0.61174]
[1779900202071,40.16,75051.03,0.0,0.00264,0.0,0.61017]
[1779900207109,40.16,75060.69,0.0,0.00266,0.0,0.61573]
[1779900212145,40.16,75064.27,0.0,0.00267,0.0,0.61728]
[1779900217179,40.16,75066.66,0.0,0.00268,0.0,0.61867]
[1779900222213,40.16,75061.9,0.0,0.00266,0.0,0.61591]
[1779900227250,40.16,75065.69,0.0,0.00267,0.0,0.61811]
[1779900234298,40.16,75068.78,0.0,0.00268,0.0,0.6199]
[1779900239333,40.16,75067.99,0.0,0.00268,0.0,0.61944]
[1779900244367,40.16,75056.4,0.0,0.00265,0.0,0.61274]
[1779900249403,40.16,75049.3,0.0,0.00263,0.0,0.60866]
[1779900254438,40.16,75054.53,0.0,0.00264,0.0,0.61166]
[1779900259473,40.16,75051.77,0.0,0.00264,0.0,0.61007]
[1779900264508,40.16,75052.62,0.0,0.00264,0.0,0.61056]
[1779900269543,40.16,75054.93,0.0,0.00265,0.0,0.61189]
[1779900274581,40.16,75055.69,0.0,0.00265,0.0,0.61181]
[1779900279614,40.16,75055.28,0.0,0.00264,0.0,0.61157]
[1779900284650,40.16,75054.98,0.0,0.00264,0.0,0.6114]
[1779900290696,40.16,75055.01,0.0,0.00264,0.0,0.61142]
[1779900295731,40.16,75055.04,0.0,0.00264,0.0,0.61143]
[1779900300766,40.16,75054.92,0.0,0.00264,0.0,0.61136]
[1779900305801,40.16,75055.93,0.0,0.00265,0.0,0.61195]
[1779900310836,40.16,75061.21,0.0,0.00266,0.0,0.61499]
[1779900315872,40.16,75055.05,0.0,0.00264,0.0,0.61144]
[1779900320907,40.16,75052.96,0.0,0.00264,0.0,0.61024]
[1779900325942,40.16,75052.86,0.0,0.00264,0.0,0.61018]
[1779900330977,40.16,75047.37,0.0,0.00262,0.0,0.60704]
[1779900336014,40.16,75043.19,0.0,0.00261,0.0,0.60414]
[1779900340042,40.16,75055.36,0.0,0.00264,0.0,0.6111]
[1779900345083,40.16,75057.43,0.0,0.00265,0.0,0.61229]
[1779900350112,40.16,75058.14,0.0,0.00265,0.0,0.6127]
[1779900355147,40.16,75068.08,0.0,0.00268,0.0,0.61845]
[1779900360182,40.16,75065.85,0.0,0.00267,0.0,0.61715]
[1779900365221,40.16,75057.24,0.0,0.00265,0.0,0.61218]
[1779900370261,40.16,75047.02,0.0,0.00262,0.0,0.60632]
[1779900375295,40.16,75039.82,0.0,0.0026,0.0,0.60222]
[1779900380334,40.16,75040.64,0.0,0.0026,0.0,0.60269]
[1779900383354,40.16,75054.96,0.0,0.00264,0.0,0.61087]
[1779900388394,40.16,75058.76,0.0,0.00265,0.0,0.61306]
[1779900393430,40.16,75057.36,0.0,0.00265,0.0,0.61173]
[1779900398465,40.16,75048.42,0.0,0.00262,0.0,0.6066]
[1779900403500,40.16,75046.46,0.0,0.00262,0.0,0.60549]
[1779900408534,40.16,75054.43,0.0,0.00264,0.0,0.61005]
[1779900413571,40.16,75053.04,0.0,0.00263,0.0,0.60925]
[1779900418605,40.16,75058.43,0.0,0.00265,0.0,0.61235]
[1779900423640,40.16,75060.23,0.0,0.00265,0.0,0.61338]
[1779900428675,40.16,75057.54,0.0,0.00265,0.0,0.61183]
[1779900433709,40.16,75058.01,0.0,0.00265,0.0,0.6121]
[1779900438749,40.16,75045.93,0.0,0.00261,0.0,0.60518]
[1779900443783,40.16,75044.68,0.0,0.00261,0.0,0.60447]
[1779900448818,40.16,75047.4,0.0,0.00262,0.0,0.60602]
[1779900453855,40.16,75055.95,0.0,0.00264,0.0,0.6104]
[1779900458888,40.16,75054.52,0.0,0.00264,0.0,0.60958]
[1779900463926,40.16,75053.2,0.0,0.00263,0.0,0.60882]
[1779900468959,40.16,75048.73,0.0,0.00262,0.0,0.60627]
[1779900473994,40.16,75042.01,0.0,0.0026,0.0,0.60244]
[1779900479030,40.16,75045.31,0.0,0.00261,0.0,0.60432]
[1779900484064,40.16,75043.35,0.0,0.00261,0.0,0.6032]
[1779900489099,40.16,75046.1,0.0,0.00261,0.0,0.60477]
[1779900494133,40.16,75049.04,0.0,0.00262,0.0,0.60644]
[1779900499168,40.16,75047.99,0.0,0.00262,0.0,0.60584]
[1779900504203,40.16,75047.97,0.0,0.00262,0.0,0.60583]
[1779900509240,40.16,75047.86,0.0,0.00262,0.0,0.60577]
[1779900514283,40.16,75046.53,0.0,0.00261,0.0,0.6045]
[1779900519311,40.16,75051.17,0.0,0.00262,0.0,0.60714]
[1779900525355,40.16,75055.11,0.0,0.00264,0.0,0.6094]
[1779900530389,40.16,75055.62,0.0,0.00264,0.0,0.60969]
[1779900535424,40.16,75055.17,0.0,0.00264,0.0,0.60943]
[1779900540460,40.16,75052.37,0.0,0.00263,0.0,0.60783]
[1779900545498,40.16,75058.18,0.0,0.00264,0.0,0.61116]
[1779900546506,40.16,75070.22,0.0,0.00268,0.0,0.61812]
[1779900551539,40.16,75077.34,0.0,0.0027,0.0,0.62226]
[1779900556577,40.16,75078.89,0.0,0.0027,0.0,0.62317]
[1779900561611,40.16,75083.13,0.0,0.00271,0.0,0.62565]
[1779900568669,40.16,75082.4,0.0,0.00271,0.0,0.62522]
[1779900571688,40.16,75073.28,0.0,0.00268,0.0,0.61937]
[1779900576722,40.16,75072.33,0.0,0.00268,0.0,0.61882]
[1779900581758,40.16,75071.28,0.0,0.00268,0.0,0.61821]
[1779900586793,40.16,75075.62,0.0,0.00269,0.0,0.62073]
[1779900591828,40.16,75082.74,0.0,0.00271,0.0,0.62489]
[1779900596863,40.16,75091.91,0.0,0.00273,0.0,0.63029]
[1779900601898,40.16,75097.35,0.0,0.00275,0.0,0.63351]
[1779900603914,40.16,75109.94,0.0,0.00278,0.0,0.64101]
[1779900606936,40.16,75121.07,0.0,0.00282,0.0,0.64771]
[1779900611978,40.16,75132.24,0.0,0.00285,0.0,0.65449]
[1779900617010,40.16,75120.58,0.0,0.00282,0.0,0.64741]
[1779900622045,40.16,75117.85,0.0,0.00281,0.0,0.64577]
[1779900628087,40.16,75114.46,0.0,0.0028,0.0,0.64372]
[1779900633122,40.16,75122.4,0.0,0.00282,0.0,0.64797]
[1779900638156,40.16,75130.3,0.0,0.00284,0.0,0.65276]
[1779900643190,40.16,75132.25,0.0,0.00285,0.0,0.65395]
[1779900649232,40.16,75131.46,0.0,0.00284,0.0,0.65347]
[1779900654273,40.16,75137.99,0.0,0.00286,0.0,0.65745]
[1779900659313,40.16,75145.93,0.0,0.00289,0.0,0.66233]
[1779900663340,40.16,75156.82,0.0,0.00292,0.0,0.66907]
[1779900669384,40.16,75155.25,0.0,0.00291,0.0,0.6681]
[1779900674418,40.16,75159.03,0.0,0.00293,0.0,0.67045]
[1779900679454,40.16,75169.31,0.0,0.00296,0.0,0.67687]
[1779900684492,40.16,75165.48,0.0,0.00294,0.0,0.67447]
[1779900689541,40.16,75170.72,0.0,0.00296,0.0,0.67776]
[1779900690530,40.16,75156.96,0.0,0.00292,0.0,0.66916]
[1779900695566,40.16,75169.47,0.0,0.00295,0.0,0.67641]
[1779900699594,40.16,75181.54,0.0,0.00299,0.0,0.68402]
[1779900704628,40.16,75179.13,0.0,0.00298,0.0,0.68249]
[1779900709666,40.16,75177.06,0.0,0.00298,0.0,0.68119]
[1779900714698,40.16,75176.99,0.0,0.00298,0.0,0.68114]
[1779900719733,40.16,75176.24,0.0,0.00297,0.0,0.68067]
[1779900724769,40.16,75179.56,0.0,0.00298,0.0,0.68277]
[1779900729803,40.16,75176.25,0.0,0.00297,0.0,0.68068]
[1779900734848,40.16,75175.34,0.0,0.00297,0.0,0.6801]
[1779900739884,40.16,75176.02,0.0,0.00297,0.0,0.68053]
[1779900744918,40.16,75170.3,0.0,0.00296,0.0,0.67693]
[1779900747939,40.16,75157.33,0.0,0.00292,0.0,0.66883]
[1779900752974,40.16,75153.01,0.0,0.0029,0.0,0.6656]
[1779900758018,40.16,75159.6,0.0,0.00292,0.0,0.66968]
[1779900763052,40.16,75165.23,0.0,0.00294,0.0,0.67319]
[1779900768092,40.16,75167.57,0.0,0.00295,0.0,0.67466]
[1779900773125,40.16,75167.91,0.0,0.00295,0.0,0.67487]
[1779900778157,40.16,75170.87,0.0,0.00296,0.0,0.67673]
[1779900783192,40.16,75172.93,0.0,0.00296,0.0,0.67802]
[1779900788231,40.16,75170.41,0.0,0.00295,0.0,0.67644]
[1779900793266,40.16,75170.6,0.0,0.00295,0.0,0.67656]
[1779900797294,40.16,75154.01,0.0,0.00291,0.0,0.66621]
[1779900802329,40.16,75147.12,0.0,0.00289,0.0,0.66196]
[1779900807364,40.16,75150.62,0.0,0.0029,0.0,0.66412]
[1779900812399,40.16,75150.12,0.0,0.00289,0.0,0.66326]
[1779900817434,40.16,75151.82,0.0,0.0029,0.0,0.6643]
[1779900822470,40.16,75152.48,0.0,0.0029,0.0,0.66471]
[1779900827504,40.16,75150.59,0.0,0.00289,0.0,0.66355]
[1779900833546,40.16,75150.24,0.0,0.00289,0.0,0.66333]
[1779900838582,40.16,75150.03,0.0,0.00289,0.0,0.6632]
[1779900841607,40.16,75169.75,0.0,0.00295,0.0,0.67546]
[1779900842617,40.16,75182.44,0.0,0.00299,0.0,0.68346]
[1779900847675,40.16,75183.91,0.0,0.00299,0.0,0.68439]
[1779900852685,40.16,75179.91,0.0,0.00298,0.0,0.68186]
[1779900857720,40.16,75179.34,0.0,0.00298,0.0,0.6815]
[1779900859733,40.16,75190.83,0.0,0.00301,0.0,0.68879]
[1779900864768,40.16,75184.97,0.0,0.003,0.0,0.68506]
[1779900869802,40.16,75178.19,0.0,0.00298,0.0,0.68077]
[1779900874837,40.16,75178.58,0.0,0.00297,0.0,0.68045]
[1779900879872,40.16,75172.01,0.0,0.00295,0.0,0.67632]
[1779900885917,40.16,75174.26,0.0,0.00296,0.0,0.67773]
[1779900890952,40.16,75180.48,0.0,0.00298,0.0,0.68165]
[1779900895987,40.16,75182.77,0.0,0.00299,0.0,0.6831]
[1779900901025,40.16,75180.07,0.0,0.00298,0.0,0.68139]
[1779900906060,40.16,75177.65,0.0,0.00297,0.0,0.67986]
[1779900911094,40.16,75170.65,0.0,0.00295,0.0,0.67546]
[1779900917137,40.16,75175.31,0.0,0.00296,0.0,0.67839]
[1779900922171,40.16,75173.14,0.0,0.00296,0.0,0.67703]
[1779900927206,40.16,75171.6,0.0,0.00295,0.0,0.67606]
[1779900932242,40.16,75171.05,0.0,0.00295,0.0,0.67515]
[1779900937277,40.16,75171.18,0.0,0.00295,0.0,0.67524]
[1779900942312,40.16,75168.93,0.0,0.00294,0.0,0.67383]
[1779900947348,40.16,75170.88,0.0,0.00295,0.0,0.67505]
[1779900952397,40.16,75176.83,0.0,0.00297,0.0,0.67878]
[1779900955420,40.16,75188.86,0.0,0.003,0.0,0.68639]
[1779900960455,40.16,75191.96,0.0,0.00301,0.0,0.68837]
[1779900965494,40.16,75195.75,0.0,0.00302,0.0,0.69078]
[1779900970531,40.16,75200.93,0.0,0.00304,0.0,0.6941]
[1779900975565,40.16,75211.89,0.0,0.00307,0.0,0.70116]
[1779900980601,40.16,75210.71,0.0,0.00307,0.0,0.7004]
[1779900983621,40.16,75199.8,0.0,0.00304,0.0,0.69338]
[1779900988655,40.16,75187.83,0.0,0.003,0.0,0.68574]
[1779900993690,40.16,75177.24,0.0,0.00297,0.0,0.67848]
[1779900998726,40.16,75174.96,0.0,0.00296,0.0,0.67704]
[1779901001746,40.16,75162.45,0.0,0.00292,0.0,0.66923]
[1779901006781,40.16,75174.52,0.0,0.00296,0.0,0.67677]
[1779901011817,40.16,75175.76,0.0,0.00296,0.0,0.67755]
[1779901016853,40.16,75175.56,0.0,0.00296,0.0,0.67742]
[1779901021889,40.16,75176.4,0.0,0.00296,0.0,0.67795]
[1779901026923,40.16,75180.61,0.0,0.00298,0.0,0.6806]
[1779901031961,40.16,75190.55,0.0,0.00301,0.0,0.6869]
[1779901036994,40.16,75196.32,0.0,0.00302,0.0,0.69058]
[1779901042036,40.16,75200.69,0.0,0.00304,0.0,0.69337]
[1779901045058,40.16,75212.63,0.0,0.00307,0.0,0.70106]
[1779901051098,40.16,75213.27,0.0,0.00307,0.0,0.7009]
[1779901056133,40.16,75213.79,0.0,0.00307,0.0,0.70124]
[1779901061168,40.16,75213.1,0.0,0.00307,0.0,0.70079]
[1779901066202,40.16,75211.73,0.0,0.00307,0.0,0.6999]
[1779901071238,40.16,75213.02,0.0,0.00307,0.0,0.70074]
[1779901076272,40.16,75219.63,0.0,0.00309,0.0,0.70503]
[1779901081307,40.16,75221.45,0.0,0.0031,0.0,0.70621]
[1779901086343,40.16,75217.32,0.0,0.00309,0.0,0.70352]
[1779901091378,40.16,75213.65,0.0,0.00307,0.0,0.70115]
[1779901096413,40.16,75214.57,0.0,0.00308,0.0,0.70174]
[1779901101448,40.16,75217.49,0.0,0.00309,0.0,0.70364]
[1779901106483,40.16,75214.26,0.0,0.00308,0.0,0.70154]
[1779901111518,40.16,75212.85,0.0,0.00307,0.0,0.70005]
[1779901116552,40.16,75214.98,0.0,0.00308,0.0,0.70143]
[1779901121588,40.16,75206.09,0.0,0.00305,0.0,0.69569]
[1779901126623,40.16,75204.18,0.0,0.00304,0.0,0.69446]
[1779901131657,40.16,75198.26,0.0,0.00302,0.0,0.69067]
[1779901137699,40.16,75198.47,0.0,0.00302,0.0,0.69081]
[1779901143743,40.16,75198.28,0.0,0.00302,0.0,0.69069]
[1779901145755,40.16,75209.7,0.0,0.00306,0.0,0.69802]
[1779901150792,40.16,75211.9,0.0,0.00307,0.0,0.69944]
[1779901155826,40.16,75206.32,0.0,0.00305,0.0,0.69584]
[1779901160861,40.16,75210.23,0.0,0.00306,0.0,0.69836]
[1779901165896,40.16,75207.75,0.0,0.00305,0.0,0.69676]
[1779901170931,40.16,75206.59,0.0,0.00305,0.0,0.69601]
[1779901175965,40.16,75205.99,0.0,0.00305,0.0,0.69505]
[1779901184022,40.16,75205.0,0.0,0.00304,0.0,0.69442]
[1779901189057,40.16,75203.45,0.0,0.00304,0.0,0.69342]
[1779901194092,40.16,75201.96,0.0,0.00303,0.0,0.69247]
[1779901199127,40.16,75200.88,0.0,0.00303,0.0,0.69178]
[1779901204162,40.16,75200.57,0.0,0.00303,0.0,0.69158]
[1779901209197,40.16,75205.16,0.0,0.00304,0.0,0.69452]
[1779901214232,40.16,75212.58,0.0,0.00307,0.0,0.6993]
[1779901219267,40.16,75213.4,0.0,0.00307,0.0,0.69983]
[1779901224303,40.16,75210.57,0.0,0.00306,0.0,0.698]
[1779901229338,40.16,75210.44,0.0,0.00306,0.0,0.69792]
[1779901234372,40.16,75210.24,0.0,0.00306,0.0,0.69721]
[1779901240414,40.16,75210.9,0.0,0.00306,0.0,0.69764]
[1779901245449,40.16,75214.38,0.0,0.00307,0.0,0.69988]
[1779901251381,40.16,75214.74,0.0,0.00307,0.0,0.70012]
[1779901256537,40.16,75216.15,0.0,0.00307,0.0,0.70103]
[1779901261563,40.16,75216.84,0.0,0.00308,0.0,0.70148]
[1779901271635,40.16,75216.99,0.0,0.00308,0.0,0.70157]
[1779901276672,40.16,75215.32,0.0,0.00307,0.0,0.70049]
[1779901281704,40.16,75208.85,0.0,0.00305,0.0,0.69632]
[1779901286739,40.16,75213.07,0.0,0.00306,0.0,0.69904]
[1779901293790,40.16,75214.64,0.0,0.00307,0.0,0.69947]
[1779901298826,40.16,75215.16,0.0,0.00307,0.0,0.69981]
[1779901303861,40.16,75213.49,0.0,0.00306,0.0,0.69873]
[1779901308954,40.16,75215.02,0.0,0.00307,0.0,0.69972]
[1779901309920,40.16,75193.24,0.0,0.003,0.0,0.68576]
[1779901310920,40.16,75158.34,0.0,0.0029,0.0,0.6639]
[1779901315959,40.16,75151.29,0.0,0.00288,0.0,0.65955]
[1779901316976,40.16,75139.68,0.0,0.00284,0.0,0.65245]
[1779901318990,40.16,75122.69,0.0,0.00279,0.0,0.64218]
[1779901321000,40.16,75111.31,0.0,0.00276,0.0,0.63538]
[1779901323021,40.16,75100.05,0.0,0.00273,0.0,0.62871]
[1779901328055,40.16,75109.58,0.0,0.00276,0.0,0.63435]
[1779901330070,40.16,75096.88,0.0,0.00272,0.0,0.62684]
[1779901335103,40.16,75095.79,0.0,0.00272,0.0,0.6262]
[1779901340139,40.16,75105.61,0.0,0.00275,0.0,0.63199]
[1779901343160,40.16,75120.69,0.0,0.00279,0.0,0.64098]
[1779901345176,40.16,75136.3,0.0,0.00283,0.0,0.6504]
[1779901350210,40.16,75140.27,0.0,0.00284,0.0,0.65281]
[1779901355245,40.16,75152.1,0.0,0.00288,0.0,0.6595]
[1779901360279,40.16,75161.89,0.0,0.00291,0.0,0.66554]
[1779901365314,40.16,75167.12,0.0,0.00292,0.0,0.66878]
[1779901370350,40.16,75167.02,0.0,0.00292,0.0,0.66872]
[1779901375385,40.16,75170.96,0.0,0.00293,0.0,0.67117]
[1779901380421,40.16,75176.14,0.0,0.00295,0.0,0.67441]
[1779901384450,40.16,75188.71,0.0,0.00299,0.0,0.68232]
[1779901389483,40.16,75189.28,0.0,0.00299,0.0,0.68268]
[1779901393511,40.16,75177.23,0.0,0.00295,0.0,0.67509]
[1779901398546,40.16,75180.23,0.0,0.00296,0.0,0.67698]
[1779901403581,40.16,75183.64,0.0,0.00297,0.0,0.67912]
[1779901406621,40.16,75194.44,0.0,0.003,0.0,0.68596]
[1779901411637,40.16,75206.77,0.0,0.00304,0.0,0.69326]
[1779901414660,40.16,75227.37,0.0,0.0031,0.0,0.70658]
[1779901415666,40.16,75241.49,0.0,0.00315,0.0,0.71583]
[1779901420702,40.16,75244.61,0.0,0.00316,0.0,0.71789]
[1779901425737,40.16,75238.11,0.0,0.00314,0.0,0.71361]
[1779901429765,40.16,75223.41,0.0,0.00309,0.0,0.704]
[1779901432786,40.16,75235.82,0.0,0.00313,0.0,0.7121]
[1779901437821,40.16,75235.81,0.0,0.00313,0.0,0.7121]
[1779901442856,40.16,75239.6,0.0,0.00314,0.0,0.71459]
[1779901447891,40.16,75242.76,0.0,0.00315,0.0,0.71667]
[1779901451919,40.16,75257.15,0.0,0.0032,0.0,0.72622]
[1779901456953,40.16,75233.44,0.0,0.00312,0.0,0.71054]
[1779901457960,40.16,75219.08,0.0,0.00308,0.0,0.70119]
[1779901459977,40.16,75232.76,0.0,0.00312,0.0,0.7101]
[1779901460984,40.16,75244.49,0.0,0.00316,0.0,0.71781]
[1779901466020,40.16,75234.26,0.0,0.00312,0.0,0.71108]
[1779901470048,40.16,75246.79,0.0,0.00316,0.0,0.71933]
[1779901474078,40.16,75237.01,0.0,0.00313,0.0,0.7123]
[1779901479111,40.16,75242.13,0.0,0.00315,0.0,0.71566]
[1779901484147,40.16,75244.81,0.0,0.00315,0.0,0.71743]
[1779901490188,40.16,75252.85,0.0,0.00318,0.0,0.72276]
[1779901495224,40.16,75251.31,0.0,0.00318,0.0,0.72174]
[1779901500259,40.16,75249.33,0.0,0.00317,0.0,0.72042]
[1779901504287,40.16,75238.47,0.0,0.00313,0.0,0.71326]
[1779901509322,40.16,75236.72,0.0,0.00313,0.0,0.71211]
[1779901514357,40.16,75243.1,0.0,0.00315,0.0,0.7163]
[1779901519393,40.16,75237.16,0.0,0.00313,0.0,0.7124]
[1779901524428,40.16,75244.04,0.0,0.00315,0.0,0.71692]
[1779901529463,40.16,75246.14,0.0,0.00316,0.0,0.71831]
[1779901534498,40.16,75245.35,0.0,0.00315,0.0,0.7172]
[1779901540539,40.16,75250.51,0.0,0.00317,0.0,0.72061]
[1779901545574,40.16,75246.18,0.0,0.00316,0.0,0.71775]
[1779901550609,40.16,75235.24,0.0,0.00312,0.0,0.71055]
[1779901555646,40.16,75237.87,0.0,0.00313,0.0,0.71228]
[1779901560680,40.16,75240.96,0.0,0.00314,0.0,0.71431]
[1779901565716,40.16,75247.98,0.0,0.00316,0.0,0.71894]
[1779901570750,40.16,75248.62,0.0,0.00316,0.0,0.71936]
[1779901575784,40.16,75240.37,0.0,0.00314,0.0,0.71392]
[1779901580819,40.16,75245.06,0.0,0.00315,0.0,0.71701]
[1779901585855,40.16,75238.06,0.0,0.00313,0.0,0.7124]
[1779901590891,40.16,75228.94,0.0,0.0031,0.0,0.70643]
[1779901595927,40.16,75225.91,0.0,0.00309,0.0,0.70388]
[1779901599956,40.16,75210.67,0.0,0.00304,0.0,0.69404]
[1779901604990,40.16,75202.65,0.0,0.00302,0.0,0.6889]
[1779901610027,40.16,75195.83,0.0,0.003,0.0,0.68456]
[1779901615064,40.16,75198.94,0.0,0.00301,0.0,0.68654]
[1779901618091,40.16,75179.2,0.0,0.00295,0.0,0.67408]
[1779901623127,40.16,75168.7,0.0,0.00292,0.0,0.66753]
[1779901627154,40.16,75157.7,0.0,0.00288,0.0,0.66073]
[1779901631184,40.16,75142.35,0.0,0.00284,0.0,0.65134]
[1779901634202,40.16,75131.64,0.0,0.00281,0.0,0.64485]
[1779901639237,40.16,75135.25,0.0,0.00282,0.0,0.64703]
[1779901644273,40.16,75134.48,0.0,0.00282,0.0,0.64657]
[1779901649308,40.16,75128.42,0.0,0.0028,0.0,0.64292]
[1779901654343,40.16,75131.54,0.0,0.0028,0.0,0.64425]
[1779901659377,40.16,75133.27,0.0,0.00281,0.0,0.64529]
[1779901664412,40.16,75133.81,0.0,0.00281,0.0,0.64562]
[1779901667442,40.16,75106.24,0.0,0.00273,0.0,0.62916]
[1779901672472,40.16,75099.36,0.0,0.00271,0.0,0.62511]
[1779901677508,40.16,75096.71,0.0,0.00271,0.0,0.62356]
[1779901682543,40.16,75095.1,0.0,0.0027,0.0,0.62262]
[1779901687580,40.16,75094.65,0.0,0.0027,0.0,0.62235]
[1779901692615,40.16,75095.23,0.0,0.0027,0.0,0.62269]
[1779901695652,40.16,75077.86,0.0,0.00265,0.0,0.6126]
[1779901697654,40.16,75064.91,0.0,0.00262,0.0,0.60517]
[1779901702690,40.16,75064.56,0.0,0.00262,0.0,0.60497]
[1779901706719,40.16,75075.8,0.0,0.00265,0.0,0.61142]
[1779901711754,40.16,75075.54,0.0,0.00265,0.0,0.61074]
[1779901716793,40.16,75073.61,0.0,0.00264,0.0,0.60964]
[1779901722840,40.16,75073.92,0.0,0.00264,0.0,0.60981]
[1779901727870,40.16,75083.35,0.0,0.00267,0.0,0.61525]
[1779901732905,40.16,75082.46,0.0,0.00267,0.0,0.61474]
[1779901737939,40.16,75072.66,0.0,0.00264,0.0,0.60909]
[1779901742975,40.16,75066.93,0.0,0.00262,0.0,0.60581]
[1779901748032,40.16,75062.85,0.0,0.00261,0.0,0.60348]
[1779901753061,40.16,75052.36,0.0,0.00258,0.0,0.59753]
[1779901758096,40.16,75049.77,0.0,0.00258,0.0,0.59607]
[1779901761122,40.16,75029.42,0.0,0.00252,0.0,0.5847]
[1779901764141,40.16,75018.43,0.0,0.00249,0.0,0.57864]
[1779901769177,40.16,75020.62,0.0,0.0025,0.0,0.57984]
[1779901774212,40.16,75018.62,0.0,0.00249,0.0,0.57824]
[1779901779251,40.16,75019.63,0.0,0.0025,0.0,0.57879]
[1779901784285,40.16,75025.11,0.0,0.00251,0.0,0.58181]
[1779901786299,40.16,75011.88,0.0,0.00248,0.0,0.57455]
[1779901791334,40.16,75024.37,0.0,0.00251,0.0,0.5814]
[1779901796369,40.16,75034.34,0.0,0.00253,0.0,0.58693]
[1779901801404,40.16,75028.98,0.0,0.00252,0.0,0.58395]
[1779901806441,40.16,75029.93,0.0,0.00252,0.0,0.58448]
[1779901811476,40.16,75029.6,0.0,0.00252,0.0,0.58429]
[1779901816513,40.16,75035.07,0.0,0.00254,0.0,0.58733]
[1779901821550,40.16,75046.69,0.0,0.00257,0.0,0.59383]
[1779901826586,40.16,75051.39,0.0,0.00258,0.0,0.59647]
[1779901831622,40.16,75051.79,0.0,0.00258,0.0,0.59619]
[1779901836656,40.16,75054.96,0.0,0.00259,0.0,0.59798]
[1779901841690,40.16,75068.28,0.0,0.00262,0.0,0.60554]
[1779901846727,40.16,75060.23,0.0,0.0026,0.0,0.60096]
[1779901851762,40.16,75055.71,0.0,0.00259,0.0,0.5984]
[1779901856795,40.16,75056.37,0.0,0.00259,0.0,0.59877]
[1779901861830,40.16,75053.8,0.0,0.00258,0.0,0.59732]
[1779901866866,40.16,75053.11,0.0,0.00258,0.0,0.59693]
[1779901872907,40.16,75056.46,0.0,0.00259,0.0,0.59882]
[1779901877943,40.16,75056.68,0.0,0.00259,0.0,0.59895]
[1779901882978,40.16,75067.16,0.0,0.00262,0.0,0.6049]
[1779901888016,40.16,75057.23,0.0,0.00259,0.0,0.59926]
[1779901893089,40.16,75054.51,0.0,0.00258,0.0,0.59721]
[1779901898123,40.16,75065.23,0.0,0.00261,0.0,0.60329]
[1779901903156,40.16,75053.87,0.0,0.00258,0.0,0.59685]
[1779901908192,40.16,75057.17,0.0,0.00259,0.0,0.59871]
[1779901913227,40.16,75025.66,0.0,0.00251,0.0,0.58111]
[1779901914243,40.16,75013.6,0.0,0.00248,0.0,0.5745]
[1779901917258,40.16,74998.64,0.0,0.00244,0.0,0.56638]
[1779901919272,40.16,74985.94,0.0,0.00241,0.0,0.55956]
[1779901922307,40.16,74962.4,0.0,0.00235,0.0,0.54712]
[1779901923320,40.16,74949.58,0.0,0.00232,0.0,0.54045]
[1779901928340,40.16,74960.67,0.0,0.00234,0.0,0.54622]
[1779901932369,40.16,74946.78,0.0,0.00231,0.0,0.539]
[1779901937406,40.16,74954.46,0.0,0.00233,0.0,0.54298]
[1779901942439,40.16,74942.96,0.0,0.0023,0.0,0.53703]
[1779901947475,40.16,74939.57,0.0,0.00229,0.0,0.53528]
[1779901951502,40.16,74957.33,0.0,0.00233,0.0,0.544]
[1779901956537,40.16,74959.29,0.0,0.00234,0.0,0.54502]
[1779901961573,40.16,74963.29,0.0,0.00235,0.0,0.54711]
[1779901966607,40.16,74960.86,0.0,0.00234,0.0,0.54584]
[1779901968621,40.16,74943.47,0.0,0.0023,0.0,0.53682]
[1779901973658,40.16,74934.02,0.0,0.00228,0.0,0.53197]
[1779901978691,40.16,74915.38,0.0,0.00223,0.0,0.52252]
[1779901979700,40.16,74904.1,0.0,0.00221,0.0,0.51688]
[1779901983729,40.16,74924.71,0.0,0.00226,0.0,0.52723]
[1779901988764,40.16,74933.2,0.0,0.00228,0.0,0.53155]
[1779901990778,40.16,74914.52,0.0,0.00223,0.0,0.52209]
[1779901995817,40.16,74913.17,0.0,0.00223,0.0,0.52141]
[1779902000850,40.16,74908.76,0.0,0.00222,0.0,0.5192]
[1779902005885,40.16,74908.78,0.0,0.00222,0.0,0.51921]
[1779902010920,40.16,74908.68,0.0,0.00222,0.0,0.51916]
[1779902015954,40.16,74906.4,0.0,0.00221,0.0,0.51756]
[1779902020989,40.16,74905.11,0.0,0.00221,0.0,0.51692]
[1779902026026,40.16,74903.51,0.0,0.0022,0.0,0.51612]
[1779902031063,40.16,74900.0,0.0,0.0022,0.0,0.51438]
[1779902036097,40.16,74898.78,0.0,0.00219,0.0,0.51377]
[1779902041133,40.16,74897.55,0.0,0.00219,0.0,0.51316]
[1779902046168,40.16,74877.64,0.0,0.00214,0.0,0.50339]
[1779902051206,40.16,74881.35,0.0,0.00215,0.0,0.5052]
[1779902056238,40.16,74889.15,0.0,0.00217,0.0,0.50902]
[1779902061275,40.16,74876.81,0.0,0.00214,0.0,0.50298]
[1779902067251,40.16,74880.3,0.0,0.00215,0.0,0.50468]
[1779902072352,40.16,74873.0,0.0,0.00213,0.0,0.50068]
[1779902077387,40.16,74869.81,0.0,0.00213,0.0,0.49914]
[1779902082423,40.16,74866.02,0.0,0.00212,0.0,0.49731]
[1779902087458,40.16,74873.04,0.0,0.00213,0.0,0.5007]
[1779902092493,40.16,74881.18,0.0,0.00215,0.0,0.50466]
[1779902097528,40.16,74883.4,0.0,0.00216,0.0,0.50575]
[1779902102565,40.16,74882.04,0.0,0.00215,0.0,0.50508]
[1779902107598,40.16,74871.2,0.0,0.00213,0.0,0.49981]
[1779902112633,40.16,74864.07,0.0,0.00211,0.0,0.49637]
[1779902117670,40.16,74858.39,0.0,0.0021,0.0,0.49364]
[1779902122708,40.16,74854.56,0.0,0.00209,0.0,0.49181]
[1779902127745,40.16,74848.73,0.0,0.00208,0.0,0.48904]
[1779902132807,40.16,74816.54,0.0,0.00201,0.0,0.47352]
[1779902134829,40.16,74830.55,0.0,0.00204,0.0,0.48003]
[1779902136836,40.16,74844.96,0.0,0.00207,0.0,0.48681]
[1779902137841,40.16,74859.87,0.0,0.0021,0.0,0.49391]
[1779902142883,40.16,74877.02,0.0,0.00214,0.0,0.50219]
[1779902147919,40.16,74878.57,0.0,0.00214,0.0,0.50294]
[1779902152961,40.16,74870.88,0.0,0.00213,0.0,0.49921]
[1779902156991,40.16,74851.63,0.0,0.00208,0.0,0.48998]
[1779902157994,40.16,74837.84,0.0,0.00205,0.0,0.48345]
[1779902161017,40.16,74826.56,0.0,0.00203,0.0,0.47817]
[1779902164037,40.16,74845.0,0.0,0.00207,0.0,0.48683]
[1779902169075,40.16,74840.52,0.0,0.00206,0.0,0.48471]
[1779902170080,40.16,74851.4,0.0,0.00208,0.0,0.48987]
[1779902171088,40.16,74862.5,0.0,0.00211,0.0,0.49517]
[1779902176125,40.16,74849.68,0.0,0.00208,0.0,0.48905]
[1779902179149,40.16,74863.03,0.0,0.00211,0.0,0.49543]
[1779902184181,40.16,74866.53,0.0,0.00212,0.0,0.49711]
[1779902189216,40.16,74861.16,0.0,0.0021,0.0,0.49453]
[1779902193247,40.16,74852.36,0.0,0.00208,0.0,0.48988]
[1779902198291,40.16,74861.85,0.0,0.0021,0.0,0.49442]
[1779902200301,40.16,74873.14,0.0,0.00213,0.0,0.49986]
[1779902205338,40.16,74880.52,0.0,0.00215,0.0,0.50344]
[1779902210373,40.16,74881.26,0.0,0.00215,0.0,0.5038]
[1779902215408,40.16,74883.81,0.0,0.00215,0.0,0.50505]
[1779902220442,40.16,74872.81,0.0,0.00213,0.0,0.4997]
[1779902225479,40.16,74866.62,0.0,0.00211,0.0,0.49671]
[1779902230513,40.16,74870.63,0.0,0.00212,0.0,0.49864]
[1779902233538,40.16,74857.78,0.0,0.00209,0.0,0.49247]
[1779902238569,40.16,74848.12,0.0,0.00207,0.0,0.48787]
[1779902243604,40.16,74849.9,0.0,0.00208,0.0,0.48871]
[1779902245619,40.16,74861.22,0.0,0.0021,0.0,0.49412]
[1779902250654,40.16,74867.13,0.0,0.00212,0.0,0.49696]
[1779902255689,40.16,74876.14,0.0,0.00213,0.0,0.50087]
[1779902260723,40.16,74880.18,0.0,0.00214,0.0,0.50283]
[1779902265763,40.16,74881.43,0.0,0.00215,0.0,0.50344]
[1779902270798,40.16,74884.16,0.0,0.00215,0.0,0.50477]
[1779902275834,40.16,74886.72,0.0,0.00216,0.0,0.50602]
[1779902280873,40.16,74882.58,0.0,0.00215,0.0,0.504]
[1779902285911,40.16,74881.88,0.0,0.00215,0.0,0.50366]
[1779902290946,40.16,74884.61,0.0,0.00215,0.0,0.50499]
[1779902295980,40.16,74885.93,0.0,0.00216,0.0,0.50564]
[1779902301017,40.16,74882.33,0.0,0.00215,0.0,0.50388]
[1779902305050,40.16,74870.89,0.0,0.00212,0.0,0.49833]
[1779902310082,40.16,74875.16,0.0,0.00213,0.0,0.50039]
[1779902315123,40.16,74887.73,0.0,0.00216,0.0,0.50607]
[1779902320163,40.16,74883.94,0.0,0.00215,0.0,0.50421]
[1779902325194,40.16,74883.88,0.0,0.00215,0.0,0.50418]
[1779902330228,40.16,74885.57,0.0,0.00215,0.0,0.50501]
[1779902335263,40.16,74888.12,0.0,0.00216,0.0,0.50626]
[1779902340298,40.16,74889.58,0.0,0.00216,0.0,0.50697]
[1779902345333,40.16,74888.77,0.0,0.00216,0.0,0.50657]
[1779902350368,40.16,74894.58,0.0,0.00217,0.0,0.50943]
[1779902355405,40.16,74892.91,0.0,0.00217,0.0,0.50861]
[1779902360441,40.16,74883.52,0.0,0.00215,0.0,0.50401]
[1779902365476,40.16,74883.79,0.0,0.00215,0.0,0.50414]
[1779902369503,40.16,74868.48,0.0,0.00211,0.0,0.49672]
[1779902374539,40.16,74868.88,0.0,0.00211,0.0,0.49647]
[1779902379577,40.16,74874.15,0.0,0.00213,0.0,0.49901]
[1779902384612,40.16,74881.52,0.0,0.00214,0.0,0.50259]
[1779902389647,40.16,74883.29,0.0,0.00215,0.0,0.50345]
[1779902394684,40.16,74876.62,0.0,0.00213,0.0,0.50021]
[1779902399716,40.16,74880.79,0.0,0.00214,0.0,0.50223]
[1779902404752,40.16,74881.98,0.0,0.00214,0.0,0.50281]
[1779902409788,40.16,74886.7,0.0,0.00215,0.0,0.50511]
[1779902414824,40.16,74892.14,0.0,0.00217,0.0,0.50778]
[1779902419860,40.16,74890.49,0.0,0.00216,0.0,0.50697]
[1779902424895,40.16,74892.86,0.0,0.00217,0.0,0.50813]
[1779902429932,40.16,74890.61,0.0,0.00216,0.0,0.50703]
[1779902434968,40.16,74887.1,0.0,0.00215,0.0,0.50486]
[1779902440010,40.16,74889.99,0.0,0.00216,0.0,0.50627]
[1779902445043,40.16,74890.46,0.0,0.00216,0.0,0.5065]
[1779902450057,40.16,74894.28,0.0,0.00217,0.0,0.50838]
[1779902455115,40.16,74894.07,0.0,0.00217,0.0,0.50827]
[1779902460145,40.16,74890.41,0.0,0.00216,0.0,0.50648]
[1779902465188,40.16,74893.1,0.0,0.00217,0.0,0.5078]
[1779902470224,40.16,74893.83,0.0,0.00217,0.0,0.50815]
[1779902473243,40.16,74905.98,0.0,0.0022,0.0,0.51415]
[1779902478280,40.16,74922.29,0.0,0.00223,0.0,0.52231]
[1779902483313,40.16,74930.59,0.0,0.00225,0.0,0.5265]
[1779902486369,40.16,74951.74,0.0,0.0023,0.0,0.53731]
[1779902491374,40.16,74957.17,0.0,0.00232,0.0,0.53964]
[1779902495422,40.16,74936.37,0.0,0.00227,0.0,0.52896]
[1779902500459,40.16,74939.79,0.0,0.00227,0.0,0.53071]
[1779902505495,40.16,74942.81,0.0,0.00228,0.0,0.53225]
[1779902508518,40.16,74954.57,0.0,0.00231,0.0,0.53829]
[1779902513553,40.16,74954.06,0.0,0.00231,0.0,0.53803]
[1779902518588,40.16,74959.45,0.0,0.00232,0.0,0.54082]
[1779902523622,40.16,74964.56,0.0,0.00233,0.0,0.54348]
[1779902528658,40.16,74982.91,0.0,0.00238,0.0,0.5531]
[1779902533693,40.16,74983.87,0.0,0.00238,0.0,0.55361]
[1779902538727,40.16,74986.58,0.0,0.00239,0.0,0.55505]
[1779902543769,40.16,74971.43,0.0,0.00235,0.0,0.54706]
[1779902548799,40.16,74964.98,0.0,0.00233,0.0,0.54369]
[1779902553834,40.16,74968.65,0.0,0.00234,0.0,0.54513]
[1779902558869,40.16,74967.98,0.0,0.00234,0.0,0.54478]
[1779902563904,40.16,74965.78,0.0,0.00233,0.0,0.54363]
[1779902568939,40.16,74968.6,0.0,0.00234,0.0,0.5451]
[1779902573973,40.16,74969.81,0.0,0.00234,0.0,0.54574]
[1779902579009,40.16,74971.15,0.0,0.00235,0.0,0.54644]
[1779902584053,40.16,74971.35,0.0,0.00235,0.0,0.54654]
[1779902589088,40.16,74974.22,0.0,0.00235,0.0,0.54805]
[1779902594126,40.16,74975.21,0.0,0.00236,0.0,0.54857]
[1779902599158,40.16,74982.54,0.0,0.00238,0.0,0.55243]
[1779902604193,40.16,74978.45,0.0,0.00236,0.0,0.55027]
[1779902609228,40.16,74974.04,0.0,0.00235,0.0,0.54795]
[1779902614264,40.16,74976.8,0.0,0.00236,0.0,0.54892]
[1779902619308,40.16,74977.91,0.0,0.00236,0.0,0.5495]
[1779902624342,40.16,74977.76,0.0,0.00236,0.0,0.54943]
[1779902626358,40.16,74962.72,0.0,0.00232,0.0,0.54157]
[1779902631392,40.16,74951.13,0.0,0.0023,0.0,0.53558]
[1779902635423,40.16,74939.68,0.0,0.00227,0.0,0.52972]
[1779902640458,40.16,74929.22,0.0,0.00224,0.0,0.52441]
[1779902645503,40.16,74938.53,0.0,0.00227,0.0,0.52913]
[1779902650538,40.16,74943.75,0.0,0.00228,0.0,0.53179]
[1779902655574,40.16,74945.52,0.0,0.00228,0.0,0.5327]
[1779902659601,40.16,74934.14,0.0,0.00226,0.0,0.5269]
[1779902664637,40.16,74935.62,0.0,0.00226,0.0,0.52765]
[1779902669673,40.16,74941.14,0.0,0.00227,0.0,0.53046]
[1779902674706,40.16,74944.14,0.0,0.00228,0.0,0.53152]
[1779902679742,40.16,74944.51,0.0,0.00228,0.0,0.53171]
[1779902686791,40.16,74944.33,0.0,0.00228,0.0,0.53162]
[1779902691825,40.16,74944.17,0.0,0.00228,0.0,0.53154]
[1779902696861,40.16,74946.18,0.0,0.00228,0.0,0.53257]
[1779902701896,40.16,74944.03,0.0,0.00228,0.0,0.53147]
[1779902706931,40.16,74945.51,0.0,0.00228,0.0,0.53222]
[1779902711966,40.16,74934.44,0.0,0.00225,0.0,0.52659]
[1779902717001,40.16,74932.01,0.0,0.00225,0.0,0.52536]
[1779902722040,40.16,74936.98,0.0,0.00226,0.0,0.52788]
[1779902727075,40.16,74936.26,0.0,0.00226,0.0,0.52751]
[1779902732110,40.16,74942.28,0.0,0.00227,0.0,0.53011]
[1779902738152,40.16,74945.98,0.0,0.00228,0.0,0.532]
[1779902743187,40.16,74945.17,0.0,0.00228,0.0,0.53158]
[1779902748222,40.16,74946.65,0.0,0.00228,0.0,0.53234]
[1779902753257,40.16,74940.31,0.0,0.00227,0.0,0.5291]
[1779902758292,40.16,74945.59,0.0,0.00228,0.0,0.5318]
[1779902763326,40.16,74944.09,0.0,0.00228,0.0,0.53103]
[1779902768363,40.16,74936.72,0.0,0.00226,0.0,0.52728]
[1779902773397,40.16,74932.48,0.0,0.00225,0.0,0.52513]
[1779902778434,40.16,74933.46,0.0,0.00225,0.0,0.52563]
[1779902783475,40.16,74934.55,0.0,0.00225,0.0,0.52618]
[1779902787496,40.16,74922.35,0.0,0.00222,0.0,0.52003]
[1779902791526,40.16,74913.76,0.0,0.0022,0.0,0.51528]
[1779902796561,40.16,74905.4,0.0,0.00218,0.0,0.51113]
[1779902801595,40.16,74901.23,0.0,0.00217,0.0,0.50908]
[1779902806630,40.16,74909.0,0.0,0.00219,0.0,0.51292]
[1779902811668,40.16,74910.98,0.0,0.0022,0.0,0.5139]
[1779902815696,40.16,74896.41,0.0,0.00216,0.0,0.50671]
[1779902819724,40.16,74885.3,0.0,0.00214,0.0,0.50129]
[1779902821755,40.16,74871.03,0.0,0.00211,0.0,0.4944]
[1779902823765,40.16,74852.26,0.0,0.00206,0.0,0.48546]
[1779902825776,40.16,74838.63,0.0,0.00203,0.0,0.47906]
[1779902826789,40.16,74826.66,0.0,0.00201,0.0,0.47349]
[1779902831830,40.16,74825.78,0.0,0.00201,0.0,0.47309]
[1779902836861,40.16,74826.61,0.0,0.00201,0.0,0.47347]
[1779902841891,40.16,74830.62,0.0,0.00202,0.0,0.47533]
[1779902846928,40.16,74840.91,0.0,0.00204,0.0,0.48012]
[1779902850955,40.16,74856.61,0.0,0.00207,0.0,0.48752]
[1779902855991,40.16,74860.82,0.0,0.00208,0.0,0.48908]
[1779902861025,40.16,74864.85,0.0,0.00209,0.0,0.491]
[1779902866061,40.16,74860.76,0.0,0.00208,0.0,0.48905]
[1779902868075,40.16,74847.37,0.0,0.00205,0.0,0.48272]
[1779902873110,40.16,74841.59,0.0,0.00204,0.0,0.48001]
[1779902878145,40.16,74846.29,0.0,0.00205,0.0,0.48221]
[1779902881169,40.16,74835.16,0.0,0.00203,0.0,0.47701]
[1779902882174,40.16,74821.12,0.0,0.002,0.0,0.47051]
[1779902887209,40.16,74831.68,0.0,0.00202,0.0,0.47539]
[1779902889238,40.16,74844.62,0.0,0.00205,0.0,0.48143]
[1779902893272,40.16,74860.31,0.0,0.00208,0.0,0.48884]
[1779902898304,40.16,74861.35,0.0,0.00208,0.0,0.48933]
[1779902903341,40.16,74863.22,0.0,0.00209,0.0,0.49022]
[1779902908374,40.16,74862.2,0.0,0.00208,0.0,0.48973]
[1779902913412,40.16,74858.93,0.0,0.00208,0.0,0.48774]
[1779902918445,40.16,74862.79,0.0,0.00208,0.0,0.48958]
[1779902922473,40.16,74875.03,0.0,0.00211,0.0,0.49543]
[1779902927508,40.16,74877.4,0.0,0.00212,0.0,0.49657]
[1779902932543,40.16,74877.57,0.0,0.00212,0.0,0.49666]
[1779902935565,40.16,74890.13,0.0,0.00214,0.0,0.50274]
[1779902940599,40.16,74893.57,0.0,0.00215,0.0,0.50442]
[1779902945633,40.16,74902.21,0.0,0.00217,0.0,0.50865]
[1779902950668,40.16,74903.31,0.0,0.00217,0.0,0.5092]
[1779902955704,40.16,74897.38,0.0,0.00216,0.0,0.50628]
[1779902960739,40.16,74888.15,0.0,0.00214,0.0,0.50178]
[1779902965774,40.16,74901.52,0.0,0.00217,0.0,0.50831]
[1779902970812,40.16,74912.73,0.0,0.0022,0.0,0.51385]
[1779902975847,40.16,74919.86,0.0,0.00221,0.0,0.51694]
[1779902982896,40.16,74922.4,0.0,0.00222,0.0,0.51821]
[1779902987932,40.16,74923.85,0.0,0.00222,0.0,0.51894]
[1779902992966,40.16,74907.92,0.0,0.00218,0.0,0.51102]
[1779902999009,40.16,74908.16,0.0,0.00218,0.0,0.51113]
[1779903003041,40.16,74896.06,0.0,0.00216,0.0,0.50518]
[1779903008081,40.16,74891.45,0.0,0.00215,0.0,0.50293]
[1779903013111,40.16,74897.13,0.0,0.00216,0.0,0.50571]
[1779903018146,40.16,74907.72,0.0,0.00218,0.0,0.51092]
[1779903023180,40.16,74897.43,0.0,0.00216,0.0,0.50586]
[1779903028222,40.16,74884.03,0.0,0.00213,0.0,0.49933]
[1779903033272,40.16,74879.16,0.0,0.00212,0.0,0.49653]
[1779903038299,40.16,74876.08,0.0,0.00211,0.0,0.49505]
[1779903043335,40.16,74878.45,0.0,0.00211,0.0,0.49619]
[1779903048369,40.16,74877.12,0.0,0.00211,0.0,0.49555]
[1779903053405,40.16,74877.07,0.0,0.00211,0.0,0.49553]
[1779903058440,40.16,74876.88,0.0,0.00211,0.0,0.49543]
[1779903063475,40.16,74879.4,0.0,0.00212,0.0,0.49665]
[1779903068509,40.16,74903.07,0.0,0.00217,0.0,0.50817]
[1779903070523,40.16,74915.57,0.0,0.0022,0.0,0.51435]
[1779903071535,40.16,74904.49,0.0,0.00217,0.0,0.50887]
[1779903076566,40.16,74908.43,0.0,0.00218,0.0,0.51081]
[1779903081602,40.16,74918.26,0.0,0.00221,0.0,0.51569]
[1779903086637,40.16,74911.16,0.0,0.00219,0.0,0.51216]
[1779903091683,40.16,74911.28,0.0,0.00219,0.0,0.51177]
[1779903096714,40.16,74903.37,0.0,0.00217,0.0,0.50787]
[1779903101752,40.16,74900.31,0.0,0.00216,0.0,0.50636]
[1779903106784,40.16,74902.24,0.0,0.00217,0.0,0.50731]
[1779903111820,40.16,74905.1,0.0,0.00217,0.0,0.50872]
[1779903116854,40.16,74890.68,0.0,0.00214,0.0,0.50166]
[1779903121888,40.16,74880.56,0.0,0.00212,0.0,0.49676]
[1779903126923,40.16,74883.64,0.0,0.00212,0.0,0.49825]
[1779903131964,40.16,74873.32,0.0,0.0021,0.0,0.49328]
[1779903136998,40.16,74880.07,0.0,0.00212,0.0,0.49653]
[1779903142034,40.16,74881.57,0.0,0.00212,0.0,0.49725]
[1779903144051,40.16,74870.1,0.0,0.00209,0.0,0.49174]
[1779903149096,40.16,74860.12,0.0,0.00207,0.0,0.48699]
[1779903151101,40.16,74849.66,0.0,0.00205,0.0,0.48162]
[1779903155144,40.16,74866.47,0.0,0.00208,0.0,0.48957]
[1779903160166,40.16,74866.18,0.0,0.00208,0.0,0.48943]
[1779903165217,40.16,74861.8,0.0,0.00207,0.0,0.48735]
[1779903170236,40.16,74851.13,0.0,0.00205,0.0,0.48231]
[1779903175288,40.16,74841.96,0.0,0.00203,0.0,0.47802]
[1779903180307,40.16,74844.35,0.0,0.00204,0.0,0.47913]
[1779903185360,40.16,74846.73,0.0,0.00204,0.0,0.48025]
[1779903190378,40.16,74851.25,0.0,0.00205,0.0,0.48237]
[1779903192404,40.16,74870.3,0.0,0.00209,0.0,0.4914]
[1779903193407,40.16,74881.26,0.0,0.00212,0.0,0.49665]
[1779903194411,40.16,74896.26,0.0,0.00215,0.0,0.50393]
[1779903199447,40.16,74895.27,0.0,0.00215,0.0,0.50345]
[1779903204479,40.16,74894.99,0.0,0.00215,0.0,0.50331]
[1779903209516,40.16,74898.88,0.0,0.00216,0.0,0.50521]
[1779903214553,40.16,74897.51,0.0,0.00215,0.0,0.50409]
[1779903219590,40.16,74896.53,0.0,0.00215,0.0,0.50361]
[1779903224630,40.16,74894.11,0.0,0.00214,0.0,0.50243]
[1779903229660,40.16,74892.38,0.0,0.00214,0.0,0.50159]
[1779903234695,40.16,74895.8,0.0,0.00215,0.0,0.50326]
[1779903239730,40.16,74896.88,0.0,0.00215,0.0,0.50378]
[1779903244765,40.16,74887.34,0.0,0.00213,0.0,0.49915]
[1779903249800,40.16,74886.19,0.0,0.00213,0.0,0.49859]
[1779903252820,40.16,74897.52,0.0,0.00215,0.0,0.5041]
[1779903257856,40.16,74882.33,0.0,0.00212,0.0,0.49673]
[1779903262891,40.16,74880.54,0.0,0.00211,0.0,0.49586]
[1779903267925,40.16,74888.75,0.0,0.00213,0.0,0.49983]
[1779903272961,40.16,74895.16,0.0,0.00214,0.0,0.5025]
[1779903277995,40.16,74894.33,0.0,0.00214,0.0,0.50209]
[1779903283035,40.16,74903.21,0.0,0.00216,0.0,0.50643]
[1779903286093,40.16,74915.44,0.0,0.00219,0.0,0.51246]
[1779903292097,40.16,74906.43,0.0,0.00217,0.0,0.50801]
[1779903295118,40.16,74884.6,0.0,0.00212,0.0,0.49738]
[1779903300153,40.16,74883.94,0.0,0.00212,0.0,0.49706]
[1779903302168,40.16,74865.23,0.0,0.00208,0.0,0.4881]
[1779903305192,40.16,74849.52,0.0,0.00204,0.0,0.48069]
[1779903310229,40.16,74855.49,0.0,0.00206,0.0,0.48349]
[1779903315259,40.16,74851.38,0.0,0.00205,0.0,0.48156]
[1779903316321,40.16,74836.92,0.0,0.00202,0.0,0.47481]
[1779903322308,40.16,74840.99,0.0,0.00203,0.0,0.4767]
[1779903328351,40.16,74844.77,0.0,0.00203,0.0,0.47847]
[1779903333388,40.16,74844.73,0.0,0.00203,0.0,0.47802]
[1779903338422,40.16,74856.64,0.0,0.00206,0.0,0.4836]
[1779903343460,40.16,74861.22,0.0,0.00207,0.0,0.48576]
[1779903348495,40.16,74864.72,0.0,0.00208,0.0,0.48742]
[1779903350509,40.16,74853.2,0.0,0.00205,0.0,0.48198]
[1779903355545,40.16,74856.59,0.0,0.00206,0.0,0.48358]
[1779903360580,40.16,74849.95,0.0,0.00204,0.0,0.48046]
[1779903365614,40.16,74846.83,0.0,0.00204,0.0,0.479]
[1779903370654,40.16,74848.01,0.0,0.00204,0.0,0.47955]
[1779903375689,40.16,74849.52,0.0,0.00204,0.0,0.48025]
[1779903380724,40.16,74850.62,0.0,0.00204,0.0,0.48077]
[1779903385758,40.16,74850.34,0.0,0.00204,0.0,0.48064]
[1779903390793,40.16,74865.72,0.0,0.00208,0.0,0.48789]
[1779903395829,40.16,74852.4,0.0,0.00205,0.0,0.48117]
[1779903400864,40.16,74859.9,0.0,0.00206,0.0,0.4847]
[1779903405904,40.16,74856.24,0.0,0.00205,0.0,0.48297]
[1779903410940,40.16,74860.71,0.0,0.00206,0.0,0.48508]
[1779903415973,40.16,74870.92,0.0,0.00209,0.0,0.48993]
[1779903421009,40.16,74879.21,0.0,0.00211,0.0,0.49389]
[1779903426044,40.16,74879.73,0.0,0.00211,0.0,0.49414]
[1779903431078,40.16,74882.34,0.0,0.00211,0.0,0.4954]
[1779903436114,40.16,74883.55,0.0,0.00211,0.0,0.49598]
[1779903441148,40.16,74894.8,0.0,0.00214,0.0,0.50142]
[1779903446187,40.16,74899.16,0.0,0.00215,0.0,0.50355]
[1779903451219,40.16,74897.49,0.0,0.00214,0.0,0.50228]
[1779903456260,40.16,74898.58,0.0,0.00215,0.0,0.50282]
[1779903461289,40.16,74900.76,0.0,0.00215,0.0,0.50391]
[1779903466323,40.16,74901.11,0.0,0.00215,0.0,0.50415]
[1779903471360,40.17,74903.34,0.0,0.00216,0.0,0.50533]
[1779903475387,40.17,74916.53,0.0,0.00219,0.0,0.51192]
[1779903480427,40.17,74920.44,0.0,0.0022,0.0,0.51401]
[1779903484456,40.17,74909.04,0.0,0.00217,0.0,0.50851]
[1779903490500,40.17,74903.7,0.0,0.00216,0.0,0.50609]
[1779903495536,40.17,74905.64,0.0,0.00217,0.0,0.50727]
[1779903499565,40.18,74894.05,0.0,0.00214,0.0,0.5018]
[1779903504602,40.18,74904.24,0.0,0.00217,0.0,0.50706]
[1779903509637,40.18,74908.79,0.0,0.00218,0.0,0.50961]
[1779903514673,40.18,74911.74,0.0,0.00218,0.0,0.51095]
[1779903517776,40.19,74923.36,0.0,0.00221,0.0,0.51694]
[1779903523740,40.19,74926.28,0.0,0.00222,0.0,0.51886]
[1779903528774,40.19,74932.29,0.0,0.00224,0.0,0.52224]
[1779903533815,40.2,74933.64,0.0,0.00224,0.0,0.52326]
[1779903538849,40.2,74945.69,0.0,0.00227,0.0,0.52969]
[1779903543882,40.2,74944.89,0.0,0.00227,0.0,0.52953]
[1779903546905,40.2,74924.13,0.0,0.00222,0.0,0.51919]
[1779903547987,40.21,74913.32,0.0,0.0022,0.0,0.51395]
[1779903553953,40.21,74916.23,0.0,0.00221,0.0,0.51579]
[1779903558988,40.21,74924.5,0.0,0.00223,0.0,0.52035]
[1779903564023,40.22,74926.64,0.0,0.00224,0.0,0.52177]
[1779903569059,40.22,74931.23,0.0,0.00225,0.0,0.52441]
[1779903574094,40.22,74929.28,0.0,0.00224,0.0,0.5233]
[1779903579129,40.23,74928.48,0.0,0.00224,0.0,0.52322]
[1779903584164,40.23,74929.32,0.0,0.00225,0.0,0.52396]
[1779903587185,40.23,74914.8,0.0,0.00221,0.0,0.51687]
[1779903592219,40.23,74912.34,0.0,0.00221,0.0,0.51602]
[1779903597257,40.24,74911.1,0.0,0.00221,0.0,0.51577]
[1779903602291,40.24,74902.98,0.0,0.00219,0.0,0.51213]
[1779903607327,40.24,74907.95,0.0,0.0022,0.0,0.51498]
[1779903612361,40.25,74906.91,0.0,0.0022,0.0,0.51453]
[1779903617402,40.25,74906.56,0.0,0.0022,0.0,0.51436]
[1779903618480,40.25,74890.93,0.0,0.00217,0.0,0.50665]
[1779903624452,40.25,74888.34,0.0,0.00216,0.0,0.50577]
[1779903627473,40.25,74871.29,0.0,0.00212,0.0,0.49777]
[1779903631501,40.26,74861.13,0.0,0.0021,0.0,0.4929]
[1779903636536,40.26,74862.04,0.0,0.00211,0.0,0.49394]
[1779903641572,40.27,74863.6,0.0,0.00211,0.0,0.49529]
[1779903646609,40.27,74862.59,0.0,0.00211,0.0,0.49541]
[1779903651640,40.28,74862.61,0.0,0.00212,0.0,0.49604]
[1779903656675,40.29,74862.91,0.0,0.00212,0.0,0.4968]
[1779903661711,40.29,74863.82,0.0,0.00213,0.0,0.49786]
[1779903666746,40.3,74862.38,0.0,0.00212,0.0,0.49779]
[1779903670786,40.3,74832.71,0.0,0.00206,0.0,0.48416]
[1779903675822,40.35,74833.38,0.0,0.00209,0.0,0.48921]
[1779903677835,40.35,74845.56,0.0,0.00211,0.0,0.49516]
[1779903682870,40.36,74850.36,0.0,0.00213,0.0,0.4981]
[1779903687918,40.36,74852.34,0.0,0.00213,0.0,0.49969]
[1779903692953,40.37,74856.51,0.0,0.00214,0.0,0.50187]
[1779903697995,40.38,74869.05,0.0,0.00218,0.0,0.50857]
[1779903703035,40.38,74871.02,0.0,0.00218,0.0,0.51006]
[1779903708071,40.39,74861.3,0.0,0.00216,0.0,0.50583]
[1779903713109,40.39,74860.94,0.0,0.00217,0.0,0.5063]
[1779903715119,40.39,74849.96,0.0,0.00214,0.0,0.50119]
[1779903720154,40.4,74850.35,0.0,0.00215,0.0,0.50198]
[1779903725190,40.41,74850.68,0.0,0.00215,0.0,0.50274]
[1779903729273,40.41,74837.48,0.0,0.00212,0.0,0.49685]
[1779903735258,40.42,74839.66,0.0,0.00213,0.0,0.49868]
[1779903739343,40.42,74851.58,0.0,0.00216,0.0,0.50497]
[1779903745329,40.43,74848.87,0.0,0.00216,0.0,0.50436]
[1779903750368,40.44,74844.69,0.0,0.00215,0.0,0.50293]
[1779903755432,40.44,74838.04,0.0,0.00214,0.0,0.49992]
[1779903756430,40.44,74818.14,0.0,0.00209,0.0,0.49053]
[1779903758447,40.45,74806.32,0.0,0.00207,0.0,0.48525]
[1779903761467,40.45,74792.53,0.0,0.00204,0.0,0.47928]
[1779903766501,40.46,74777.23,0.0,0.00201,0.0,0.47306]
[1779903771537,40.47,74775.13,0.0,0.00201,0.0,0.47298]
[1779903776576,40.48,74777.16,0.0,0.00202,0.0,0.47477]
[1779903781609,40.49,74781.99,0.0,0.00203,0.0,0.47782]
[1779903785640,40.49,74794.17,0.0,0.00206,0.0,0.48413]
[1779903787650,40.49,74808.48,0.0,0.0021,0.0,0.49102]
[1779903789718,40.49,74789.49,0.0,0.00205,0.0,0.48209]
[1779903795707,40.49,74788.96,0.0,0.00205,0.0,0.48184]
[1779903800745,40.5,74787.45,0.0,0.00205,0.0,0.48128]
[1779903803775,40.5,74799.27,0.0,0.00208,0.0,0.48725]
[1779903808809,40.51,74803.72,0.0,0.00209,0.0,0.49]
[1779903813845,40.51,74803.92,0.0,0.00209,0.0,0.49028]
[1779903818880,40.52,74810.31,0.0,0.00211,0.0,0.49393]
[1779903823915,40.52,74816.08,0.0,0.00212,0.0,0.49726]
[1779903828950,40.53,74820.61,0.0,0.00214,0.0,0.5]
[1779903833984,40.53,74831.02,0.0,0.00216,0.0,0.50556]
[1779903839020,40.54,74835.18,0.0,0.00218,0.0,0.50808]
[1779903844057,40.54,74834.39,0.0,0.00218,0.0,0.50819]
[1779903849093,40.55,74825.89,0.0,0.00216,0.0,0.50455]
[1779903854129,40.55,74826.5,0.0,0.00216,0.0,0.50537]
[1779903860231,40.56,74828.84,0.0,0.00217,0.0,0.50713]
[1779903866215,40.57,74835.1,0.0,0.00219,0.0,0.51078]
[1779903871249,40.57,74838.31,0.0,0.0022,0.0,0.51237]
[1779903876284,40.58,74838.41,0.0,0.0022,0.0,0.51289]
[1779903881323,40.58,74838.46,0.0,0.0022,0.0,0.5135]
[1779903886397,40.59,74835.19,0.0,0.0022,0.0,0.51239]
[1779903889381,40.59,74822.82,0.0,0.00217,0.0,0.50668]
[1779903894416,40.59,74820.49,0.0,0.00217,0.0,0.50613]
[1779903899451,40.6,74822.3,0.0,0.00217,0.0,0.50758]
[1779903904485,40.61,74822.97,0.0,0.00218,0.0,0.50846]
[1779903909521,40.61,74823.23,0.0,0.00218,0.0,0.50911]
[1779903914556,40.62,74825.51,0.0,0.00219,0.0,0.51074]
[1779903919590,40.62,74826.1,0.0,0.00219,0.0,0.51152]
[1779903924626,40.62,74823.96,0.0,0.00219,0.0,0.51096]
[1779903929663,40.63,74817.52,0.0,0.00218,0.0,0.50832]
[1779903934697,40.63,74826.02,0.0,0.0022,0.0,0.5125]
[1779903939732,40.64,74836.41,0.0,0.00222,0.0,0.51804]
[1779903944767,40.64,74836.24,0.0,0.00222,0.0,0.51834]
[1779903949806,40.65,74836.23,0.0,0.00223,0.0,0.51872]
[1779903954841,40.65,74830.47,0.0,0.00221,0.0,0.51628]
[1779903959876,40.65,74831.13,0.0,0.00222,0.0,0.51703]
[1779903964913,40.66,74841.47,0.0,0.00224,0.0,0.52256]
[1779903969950,40.66,74817.5,0.0,0.00219,0.0,0.51102]
[1779903971023,40.66,74806.07,0.0,0.00216,0.0,0.50563]
[1779903977000,40.67,74802.39,0.0,0.00216,0.0,0.50451]
[1779903982035,40.67,74808.5,0.0,0.00218,0.0,0.508]
[1779903986081,40.68,74820.29,0.0,0.0022,0.0,0.51415]
[1779903988081,40.68,74836.11,0.0,0.00224,0.0,0.52215]
[1779903993117,40.68,74847.3,0.0,0.00227,0.0,0.5276]
[1779903995131,40.68,74858.21,0.0,0.00229,0.0,0.53328]
[1779904000165,40.69,74862.86,0.0,0.00231,0.0,0.53583]
[1779904004194,40.69,74851.45,0.0,0.00228,0.0,0.53023]
[1779904009229,40.69,74851.89,0.0,0.00228,0.0,0.53075]
[1779904014264,40.69,74848.58,0.0,0.00228,0.0,0.52939]
[1779904019299,40.7,74858.76,0.0,0.0023,0.0,0.53485]
[1779904024335,40.7,74858.56,0.0,0.0023,0.0,0.53504]
[1779904029369,40.7,74865.25,0.0,0.00232,0.0,0.53872]
[1779904034404,40.7,74864.63,0.0,0.00232,0.0,0.53865]
[1779904037428,40.7,74876.94,0.0,0.00235,0.0,0.54513]
[1779904042463,40.71,74866.5,0.0,0.00233,0.0,0.53997]
[1779904047498,40.71,74864.77,0.0,0.00232,0.0,0.53931]
[1779904050521,40.71,74848.67,0.0,0.00229,0.0,0.53126]
[1779904055557,40.71,74834.5,0.0,0.00225,0.0,0.524]
[1779904060594,40.72,74831.17,0.0,0.00225,0.0,0.52274]
[1779904065629,40.72,74831.74,0.0,0.00225,0.0,0.52342]
[1779904070664,40.72,74825.94,0.0,0.00224,0.0,0.52094]
[1779904075700,40.73,74828.17,0.0,0.00224,0.0,0.52245]
[1779904080735,40.73,74828.02,0.0,0.00225,0.0,0.52276]
[1779904085769,40.74,74830.93,0.0,0.00225,0.0,0.52459]
[1779904090805,40.74,74828.13,0.0,0.00225,0.0,0.52362]
[1779904095841,40.74,74831.78,0.0,0.00226,0.0,0.5258]
[1779904100876,40.75,74830.34,0.0,0.00226,0.0,0.52542]
[1779904105909,40.75,74830.8,0.0,0.00226,0.0,0.52598]
[1779904110945,40.75,74834.87,0.0,0.00227,0.0,0.52835]
[1779904116988,40.76,74836.58,0.0,0.00228,0.0,0.52911]
[1779904122090,40.76,74842.31,0.0,0.00229,0.0,0.53229]
[1779904127068,40.76,74821.09,0.0,0.00224,0.0,0.52199]
[1779904132160,40.76,74831.78,0.0,0.00227,0.0,0.5276]
[1779904138143,40.77,74835.04,0.0,0.00228,0.0,0.52959]
[1779904143177,40.77,74832.35,0.0,0.00227,0.0,0.5285]
[1779904148212,40.77,74842.12,0.0,0.0023,0.0,0.53372]
[1779904151232,40.77,74858.63,0.0,0.00234,0.0,0.54228]
[1779904156268,40.78,74842.53,0.0,0.0023,0.0,0.53423]
[1779904161302,40.78,74851.84,0.0,0.00232,0.0,0.53923]
[1779904166339,40.78,74856.05,0.0,0.00233,0.0,0.54158]
[1779904171373,40.78,74854.65,0.0,0.00233,0.0,0.54062]
[1779904176408,40.78,74858.58,0.0,0.00234,0.0,0.5428]
[1779904181445,40.79,74858.14,0.0,0.00234,0.0,0.54279]
[1779904186480,40.79,74860.34,0.0,0.00235,0.0,0.54412]
[1779904191515,40.79,74852.31,0.0,0.00233,0.0,0.54021]
[1779904196551,40.79,74853.24,0.0,0.00233,0.0,0.54094]
[1779904201587,40.79,74855.58,0.0,0.00234,0.0,0.54245]
[1779904205615,40.8,74842.38,0.0,0.00231,0.0,0.53586]
[1779904210649,40.8,74835.8,0.0,0.00229,0.0,0.53291]
[1779904215684,40.8,74835.29,0.0,0.00229,0.0,0.53297]
[1779904220719,40.81,74837.89,0.0,0.0023,0.0,0.53453]
[1779904225754,40.81,74838.58,0.0,0.0023,0.0,0.53522]
[1779904230790,40.81,74841.27,0.0,0.00231,0.0,0.53685]
[1779904235825,40.81,74841.43,0.0,0.00231,0.0,0.5367]
[1779904240861,40.82,74839.77,0.0,0.00231,0.0,0.53608]
[1779904244892,40.82,74856.6,0.0,0.00235,0.0,0.54496]
[1779904249924,40.82,74857.59,0.0,0.00235,0.0,0.54564]
[1779904254959,40.82,74858.47,0.0,0.00236,0.0,0.5463]
[1779904259995,40.82,74859.85,0.0,0.00236,0.0,0.54722]
[1779904265031,40.83,74861.02,0.0,0.00237,0.0,0.54809]
[1779904270068,40.83,74862.75,0.0,0.00237,0.0,0.5492]
[1779904275102,40.83,74856.79,0.0,0.00236,0.0,0.54633]
[1779904280138,40.83,74844.25,0.0,0.00233,0.0,0.54019]
[1779904283219,40.83,74825.82,0.0,0.00229,0.0,0.53104]
[1779904289201,40.84,74824.44,0.0,0.00228,0.0,0.53072]
[1779904294237,40.84,74822.46,0.0,0.00228,0.0,0.5296]
[1779904299271,40.84,74831.32,0.0,0.0023,0.0,0.53441]
[1779904304308,40.85,74841.97,0.0,0.00233,0.0,0.5401]
[1779904309343,40.85,74854.14,0.0,0.00236,0.0,0.54659]
[1779904314378,40.85,74864.76,0.0,0.00239,0.0,0.55221]
[1779904319414,40.85,74862.95,0.0,0.00238,0.0,0.55137]
[1779904324449,40.85,74861.29,0.0,0.00238,0.0,0.55061]
[1779904329483,40.85,74858.67,0.0,0.00237,0.0,0.54936]
[1779904334519,40.85,74857.27,0.0,0.00237,0.0,0.54876]
[1779904339554,40.85,74868.15,0.0,0.0024,0.0,0.55452]
[1779904344593,40.86,74874.12,0.0,0.00241,0.0,0.55768]
[1779904349636,40.86,74880.96,0.0,0.00243,0.0,0.56129]
[1779904351646,40.86,74865.6,0.0,0.00239,0.0,0.55274]
[1779904356684,40.86,74861.91,0.0,0.00238,0.0,0.55089]
[1779904361717,40.86,74863.62,0.0,0.00238,0.0,0.55183]
[1779904366751,40.86,74857.97,0.0,0.00237,0.0,0.54894]
[1779904371787,40.86,74864.14,0.0,0.00239,0.0,0.5522]
[1779904376822,40.86,74858.58,0.0,0.00237,0.0,0.54936]
[1779904381857,40.86,74860.58,0.0,0.00238,0.0,0.55047]
[1779904386892,40.86,74858.25,0.0,0.00237,0.0,0.54933]
[1779904391927,40.86,74860.05,0.0,0.00238,0.0,0.55036]
[1779904396965,40.86,74862.36,0.0,0.00238,0.0,0.55167]
[1779904402000,40.86,74861.03,0.0,0.00238,0.0,0.55108]
[1779904407035,40.86,74857.66,0.0,0.00237,0.0,0.54943]
[1779904412069,40.86,74858.2,0.0,0.00237,0.0,0.54938]
[1779904417106,40.87,74862.25,0.0,0.00238,0.0,0.5516]
[1779904422141,40.87,74859.24,0.0,0.00238,0.0,0.55016]
[1779904427178,40.87,74853.48,0.0,0.00236,0.0,0.54732]
[1779904432233,40.87,74852.8,0.0,0.00236,0.0,0.5472]
[1779904436253,40.87,74836.65,0.0,0.00232,0.0,0.53907]
[1779904441288,40.87,74834.63,0.0,0.00232,0.0,0.53831]
[1779904446326,40.88,74833.73,0.0,0.00232,0.0,0.53812]
[1779904451361,40.88,74831.0,0.0,0.00231,0.0,0.53698]
[1779904456395,40.88,74831.75,0.0,0.00232,0.0,0.53762]
[1779904461430,40.88,74824.41,0.0,0.0023,0.0,0.53412]
[1779904466464,40.89,74826.66,0.0,0.00231,0.0,0.53553]
[1779904471500,40.89,74825.56,0.0,0.0023,0.0,0.53478]
[1779904474559,40.89,74813.49,0.0,0.00228,0.0,0.52888]
[1779904480563,40.89,74808.9,0.0,0.00227,0.0,0.52688]
[1779904485597,40.9,74812.5,0.0,0.00228,0.0,0.529]
[1779904490633,40.9,74812.69,0.0,0.00228,0.0,0.52939]
[1779904495668,40.9,74813.93,0.0,0.00228,0.0,0.5303]
[1779904500703,40.9,74809.65,0.0,0.00227,0.0,0.52843]
[1779904505739,40.91,74815.81,0.0,0.00229,0.0,0.53181]
[1779904510773,40.91,74815.5,0.0,0.00229,0.0,0.53196]
[1779904515807,40.91,74813.91,0.0,0.00229,0.0,0.53142]
[1779904520844,40.91,74812.5,0.0,0.00229,0.0,0.53091]
[1779904525880,40.92,74806.12,0.0,0.00227,0.0,0.52797]
[1779904530914,40.92,74802.67,0.0,0.00227,0.0,0.52659]
[1779904535948,40.92,74802.06,0.0,0.00226,0.0,0.52605]
[1779904540984,40.92,74811.41,0.0,0.00229,0.0,0.53101]
[1779904546019,40.93,74810.25,0.0,0.00229,0.0,0.53066]
[1779904551053,40.93,74807.89,0.0,0.00228,0.0,0.52973]
[1779904556088,40.93,74810.42,0.0,0.00229,0.0,0.53125]
[1779904561124,40.93,74812.69,0.0,0.0023,0.0,0.53264]
[1779904566159,40.94,74810.54,0.0,0.00229,0.0,0.53181]
[1779904568172,40.94,74798.85,0.0,0.00226,0.0,0.52606]
[1779904572201,40.94,74815.1,0.0,0.0023,0.0,0.53453]
[1779904577246,40.94,74815.62,0.0,0.00231,0.0,0.535]
[1779904578264,40.94,74791.25,0.0,0.00225,0.0,0.52283]
[1779904579280,40.94,74751.78,0.0,0.00216,0.0,0.50362]
[1779904580285,40.94,74729.86,0.0,0.00211,0.0,0.49329]
[1779904582319,40.95,74711.91,0.0,0.00207,0.0,0.48515]
[1779904583338,40.95,74664.87,0.0,0.00197,0.0,0.46383]
[1779904584328,40.95,74647.32,0.0,0.00194,0.0,0.4562]
[1779904585387,40.95,74635.25,0.0,0.00192,0.0,0.45109]
[1779904586346,40.95,74618.17,0.0,0.00188,0.0,0.44368]
[1779904589380,40.96,74634.72,0.0,0.00192,0.0,0.45152]
[1779904590389,40.96,74647.35,0.0,0.00194,0.0,0.45728]
[1779904593426,40.97,74694.6,0.0,0.00204,0.0,0.47876]
[1779904595482,40.97,74724.9,0.0,0.00211,0.0,0.49305]
[1779904601472,40.98,74722.25,0.0,0.00211,0.0,0.4926]
[1779904603488,40.98,74739.49,0.0,0.00215,0.0,0.50104]
[1779904605555,40.98,74754.66,0.0,0.00218,0.0,0.50845]
[1779904611540,40.99,74757.46,0.0,0.00219,0.0,0.51055]
[1779904615635,40.99,74709.19,0.0,0.00209,0.0,0.48784]
[1779904620606,40.99,74720.68,0.0,0.00211,0.0,0.49324]
[1779904621628,40.99,74738.3,0.0,0.00215,0.0,0.5016]
[1779904626648,40.99,74745.52,0.0,0.00217,0.0,0.50507]
[1779904631683,40.99,74749.36,0.0,0.00218,0.0,0.50692]
[1779904634716,40.99,74722.04,0.0,0.00211,0.0,0.49388]
[1779904635773,40.99,74708.25,0.0,0.00208,0.0,0.4874]
[1779904641766,40.99,74706.91,0.0,0.00208,0.0,0.48678]
[1779904646801,40.99,74702.99,0.0,0.00207,0.0,0.48496]
[1779904651835,40.99,74705.14,0.0,0.00208,0.0,0.48552]
[1779904652843,40.99,74680.62,0.0,0.00202,0.0,0.47423]
[1779904653851,40.99,74693.46,0.0,0.00205,0.0,0.48011]
[1779904655915,40.99,74704.89,0.0,0.00208,0.0,0.4854]
[1779904661906,40.99,74700.26,0.0,0.00207,0.0,0.48325]
[1779904666947,40.99,74697.48,0.0,0.00206,0.0,0.48197]
[1779904671977,40.99,74698.91,0.0,0.00206,0.0,0.48263]
[1779904677013,40.99,74708.51,0.0,0.00208,0.0,0.48709]
[1779904682047,40.99,74713.51,0.0,0.00209,0.0,0.48942]
[1779904687083,40.99,74720.98,0.0,0.00211,0.0,0.49293]
[1779904692119,40.99,74730.59,0.0,0.00213,0.0,0.49748]
[1779904697153,40.99,74737.6,0.0,0.00215,0.0,0.50082]
[1779904702197,40.99,74746.75,0.0,0.00217,0.0,0.50521]
[1779904705219,40.99,74758.67,0.0,0.00219,0.0,0.51097]
[1779904709252,40.99,74776.79,0.0,0.00224,0.0,0.51985]
[1779904714292,40.99,74788.98,0.0,0.00226,0.0,0.52543]
[1779904718318,40.99,74776.94,0.0,0.00223,0.0,0.51946]
[1779904723357,40.99,74785.03,0.0,0.00225,0.0,0.52346]
[1779904728390,40.99,74785.1,0.0,0.00225,0.0,0.5235]
[1779904733424,40.99,74782.3,0.0,0.00225,0.0,0.52211]
[1779904738458,40.99,74789.35,0.0,0.00226,0.0,0.52561]
[1779904743493,40.99,74789.33,0.0,0.00226,0.0,0.5256]
[1779904748527,40.99,74787.04,0.0,0.00226,0.0,0.52446]
[1779904751552,40.99,74774.57,0.0,0.00223,0.0,0.51829]
[1779904756653,40.99,74770.71,0.0,0.00222,0.0,0.51639]
[1779904762627,40.99,74766.46,0.0,0.00221,0.0,0.51431]
[1779904767662,40.99,74771.6,0.0,0.00222,0.0,0.51683]
[1779904772697,40.99,74768.21,0.0,0.00221,0.0,0.51471]
[1779904777735,40.99,74771.38,0.0,0.00222,0.0,0.51626]
[1779904782767,40.99,74780.44,0.0,0.00224,0.0,0.52072]
[1779904787802,40.99,74787.25,0.0,0.00226,0.0,0.5241]
[1779904789818,40.99,74775.42,0.0,0.00223,0.0,0.51825]
[1779904794851,40.99,74767.25,0.0,0.00221,0.0,0.51424]
[1779904799892,40.99,74768.57,0.0,0.00221,0.0,0.51489]
[1779904803925,40.99,74750.84,0.0,0.00217,0.0,0.50627]
[1779904805943,40.99,74739.76,0.0,0.00215,0.0,0.50095]
[1779904810976,40.99,74725.83,0.0,0.00212,0.0,0.49433]
[1779904816013,40.99,74722.17,0.0,0.00211,0.0,0.4926]
[1779904817094,40.99,74706.87,0.0,0.00208,0.0,0.48544]
[1779904823060,40.99,74709.04,0.0,0.00208,0.0,0.48645]
[1779904825080,40.99,74724.9,0.0,0.00212,0.0,0.49389]
[1779904829102,40.99,74740.8,0.0,0.00215,0.0,0.50145]
[1779904834211,40.99,74750.92,0.0,0.00217,0.0,0.50586]
[1779904840198,40.99,74761.28,0.0,0.00219,0.0,0.51087]
[1779904843219,40.99,74773.84,0.0,0.00222,0.0,0.51701]
[1779904848258,40.99,74776.71,0.0,0.00223,0.0,0.51842]
[1779904852297,40.99,74789.09,0.0,0.00226,0.0,0.52455]
[1779904857376,40.99,74773.7,0.0,0.00222,0.0,0.51694]
[1779904860354,40.99,74757.79,0.0,0.00219,0.0,0.50918]
[1779904865416,40.99,74756.76,0.0,0.00218,0.0,0.50868]
[1779904870426,40.99,74753.18,0.0,0.00218,0.0,0.50695]
[1779904875459,40.99,74758.3,0.0,0.00219,0.0,0.50942]
[1779904880501,40.99,74759.86,0.0,0.00219,0.0,0.51018]
[1779904882513,40.99,74770.94,0.0,0.00222,0.0,0.51559]
[1779904887595,40.99,74778.23,0.0,0.00223,0.0,0.51917]
[1779904893589,40.99,74783.41,0.0,0.00224,0.0,0.52126]
[1779904898625,40.99,74779.17,0.0,0.00223,0.0,0.51917]
[1779904903659,40.99,74782.47,0.0,0.00224,0.0,0.5208]
[1779904908703,40.99,74785.75,0.0,0.00225,0.0,0.52242]
[1779904913737,40.99,74792.99,0.0,0.00227,0.0,0.52602]
[1779904918772,40.99,74783.91,0.0,0.00224,0.0,0.52151]
[1779904923807,40.99,74799.72,0.0,0.00228,0.0,0.52939]
[1779904928844,40.99,74797.67,0.0,0.00228,0.0,0.52836]
[1779904933877,40.99,74803.82,0.0,0.00229,0.0,0.53145]
[1779904938911,40.99,74813.89,0.0,0.00232,0.0,0.53653]
[1779904943947,40.99,74822.63,0.0,0.00234,0.0,0.54098]
[1779904948026,40.99,74804.89,0.0,0.00229,0.0,0.53199]
[1779904954022,40.99,74804.5,0.0,0.00229,0.0,0.53132]
[1779904957046,40.99,74792.45,0.0,0.00226,0.0,0.52529]
[1779904962081,40.99,74793.58,0.0,0.00227,0.0,0.52585]
[1779904967116,40.99,74794.93,0.0,0.00227,0.0,0.52652]
[1779904972151,40.99,74791.92,0.0,0.00226,0.0,0.52502]
[1779904977187,40.99,74791.32,0.0,0.00226,0.0,0.52472]
[1779904983230,40.99,74790.0,0.0,0.00226,0.0,0.52407]
[1779904988314,40.99,74786.72,0.0,0.00225,0.0,0.52244]
[1779904994311,40.99,74785.35,0.0,0.00225,0.0,0.52176]
[1779904999351,40.99,74785.51,0.0,0.00225,0.0,0.52184]
[1779905004377,40.99,74784.8,0.0,0.00224,0.0,0.52149]
[1779905009412,40.99,74789.87,0.0,0.00226,0.0,0.524]
[1779905012435,40.99,74804.87,0.0,0.00229,0.0,0.53103]
[1779905017471,40.99,74823.64,0.0,0.00233,0.0,0.54054]
[1779905022505,40.99,74822.64,0.0,0.00233,0.0,0.54003]
[1779905027542,40.99,74833.27,0.0,0.00236,0.0,0.54548]
[1779905031573,40.99,74844.49,0.0,0.00238,0.0,0.55128]
[1779905036607,40.99,74840.09,0.0,0.00237,0.0,0.549]
[1779905041641,40.99,74831.72,0.0,0.00235,0.0,0.54468]
[1779905042650,40.99,74816.79,0.0,0.00232,0.0,0.53706]
[1779905047684,40.99,74808.2,0.0,0.0023,0.0,0.53271]
[1779905052719,40.99,74807.25,0.0,0.0023,0.0,0.53223]
[1779905057753,40.99,74801.28,0.0,0.00228,0.0,0.52923]
[1779905062789,40.99,74799.88,0.0,0.00228,0.0,0.52853]
[1779905066821,40.99,74784.21,0.0,0.00224,0.0,0.52073]
[1779905071857,40.99,74782.28,0.0,0.00223,0.0,0.51931]
[1779905073871,40.99,74769.55,0.0,0.00221,0.0,0.51307]
[1779905078948,40.99,74792.01,0.0,0.00226,0.0,0.52413]
[1779905084950,40.99,74790.54,0.0,0.00225,0.0,0.5234]
[1779905085957,40.99,74777.44,0.0,0.00222,0.0,0.51693]
[1779905090994,40.99,74770.95,0.0,0.00221,0.0,0.51375]
[1779905096035,40.99,74771.62,0.0,0.00221,0.0,0.51408]
[1779905101069,40.99,74779.79,0.0,0.00223,0.0,0.51809]
[1779905106106,40.99,74770.92,0.0,0.00221,0.0,0.51374]
[1779905109169,40.99,74759.7,0.0,0.00218,0.0,0.50828]
[1779905112150,40.99,74746.96,0.0,0.00215,0.0,0.50214]
[1779905114179,40.99,74758.96,0.0,0.00218,0.0,0.50792]
[1779905115185,40.99,74774.24,0.0,0.00222,0.0,0.51536]
[1779905120221,40.99,74783.08,0.0,0.00224,0.0,0.51971]
[1779905125255,40.99,74785.77,0.0,0.00224,0.0,0.52104]
[1779905130289,40.99,74789.3,0.0,0.00225,0.0,0.52279]
[1779905134318,40.99,74779.54,0.0,0.00223,0.0,0.5175]
[1779905139401,40.99,74773.01,0.0,0.00221,0.0,0.5143]
[1779905145396,40.99,74775.76,0.0,0.00222,0.0,0.51565]
[1779905150430,40.99,74775.24,0.0,0.00222,0.0,0.51539]
[1779905155466,40.99,74775.58,0.0,0.00222,0.0,0.51556]
[1779905160501,40.99,74775.97,0.0,0.00222,0.0,0.51575]
[1779905165537,40.99,74784.83,0.0,0.00224,0.0,0.52011]
[1779905170572,40.99,74784.42,0.0,0.00224,0.0,0.51991]
[1779905175608,40.99,74783.79,0.0,0.00224,0.0,0.5196]
[1779905180643,40.99,74781.23,0.0,0.00223,0.0,0.51833]
[1779905185678,40.99,74779.21,0.0,0.00223,0.0,0.51734]
[1779905190712,40.99,74776.8,0.0,0.00222,0.0,0.51616]
[1779905193733,40.99,74765.36,0.0,0.00219,0.0,0.51011]
[1779905198769,40.99,74768.98,0.0,0.0022,0.0,0.51187]
[1779905201789,40.99,74784.42,0.0,0.00224,0.0,0.51944]
[1779905206824,40.99,74788.19,0.0,0.00224,0.0,0.52131]
[1779905211860,40.99,74788.74,0.0,0.00225,0.0,0.52158]
[1779905216893,40.99,74790.51,0.0,0.00225,0.0,0.52246]
[1779905221930,40.99,74767.62,0.0,0.0022,0.0,0.51121]
[1779905226965,40.99,74761.1,0.0,0.00218,0.0,0.50805]
[1779905228980,40.99,74772.63,0.0,0.00221,0.0,0.51365]
[1779905234015,40.99,74779.56,0.0,0.00222,0.0,0.51705]
[1779905239051,40.99,74780.82,0.0,0.00223,0.0,0.51767]
[1779905244085,40.99,74775.52,0.0,0.00222,0.0,0.51507]
[1779905249122,40.99,74777.32,0.0,0.00222,0.0,0.51595]
[1779905252142,40.99,74765.91,0.0,0.00219,0.0,0.50992]
[1779905257182,40.99,74749.72,0.0,0.00216,0.0,0.50211]
[1779905262216,40.99,74745.25,0.0,0.00215,0.0,0.49997]
[1779905267252,40.99,74755.42,0.0,0.00217,0.0,0.50485]
[1779905272286,40.99,74759.84,0.0,0.00218,0.0,0.50698]
[1779905277322,40.99,74759.65,0.0,0.00218,0.0,0.50689]
[1779905283364,40.99,74760.42,0.0,0.00218,0.0,0.50726]
[1779905288407,40.99,74762.35,0.0,0.00218,0.0,0.5082]
[1779905293439,40.99,74769.12,0.0,0.0022,0.0,0.51148]
[1779905298473,40.99,74766.81,0.0,0.00219,0.0,0.51036]
[1779905303509,40.99,74777.4,0.0,0.00222,0.0,0.51553]
[1779905305523,40.99,74802.11,0.0,0.00228,0.0,0.52777]
[1779905307542,40.99,74813.47,0.0,0.0023,0.0,0.53348]
[1779905312575,40.99,74832.23,0.0,0.00234,0.0,0.54254]
[1779905317611,40.99,74826.11,0.0,0.00233,0.0,0.53941]
[1779905322644,40.99,74823.37,0.0,0.00232,0.0,0.53802]
[1779905327682,40.99,74825.46,0.0,0.00233,0.0,0.53908]
[1779905332715,40.99,74824.7,0.0,0.00233,0.0,0.5387]
[1779905337751,40.99,74821.53,0.0,0.00232,0.0,0.53708]
[1779905342796,40.99,74813.55,0.0,0.0023,0.0,0.53304]
[1779905347834,40.99,74815.65,0.0,0.00231,0.0,0.5341]
[1779905352871,40.99,74807.67,0.0,0.00229,0.0,0.53008]
[1779905357905,40.99,74810.29,0.0,0.00229,0.0,0.5314]
[1779905362949,40.99,74787.05,0.0,0.00224,0.0,0.51981]
[1779905363956,40.99,74770.6,0.0,0.0022,0.0,0.51175]
[1779905368991,40.99,74763.16,0.0,0.00218,0.0,0.50813]
[1779905374026,40.99,74770.85,0.0,0.0022,0.0,0.51141]
[1779905379063,40.99,74760.4,0.0,0.00218,0.0,0.50634]
[1779905384098,40.99,74750.99,0.0,0.00215,0.0,0.50182]
[1779905387119,40.99,74733.89,0.0,0.00212,0.0,0.49368]
[1779905392154,40.99,74726.2,0.0,0.0021,0.0,0.49006]
[1779905394168,40.99,74713.25,0.0,0.00207,0.0,0.48402]
[1779905397188,40.99,74696.12,0.0,0.00203,0.0,0.47612]
[1779905402223,40.99,74697.94,0.0,0.00204,0.0,0.47696]
[1779905407261,40.99,74708.62,0.0,0.00206,0.0,0.48187]
[1779905412299,40.99,74710.15,0.0,0.00206,0.0,0.48258]
[1779905417333,40.99,74717.18,0.0,0.00208,0.0,0.48585]
[1779905422369,40.99,74718.0,0.0,0.00208,0.0,0.48623]
[1779905427404,40.99,74717.61,0.0,0.00208,0.0,0.48605]
[1779905431484,40.99,74736.67,0.0,0.00212,0.0,0.49455]
[1779905437476,40.99,74735.31,0.0,0.00212,0.0,0.49391]
[1779905442512,40.99,74735.96,0.0,0.00212,0.0,0.49422]
[1779905447547,40.99,74738.99,0.0,0.00213,0.0,0.49565]
[1779905452586,40.99,74737.23,0.0,0.00212,0.0,0.49482]
[1779905457616,40.99,74737.94,0.0,0.00212,0.0,0.49515]
[1779905462651,40.99,74733.3,0.0,0.00211,0.0,0.49296]
[1779905467687,40.99,74735.97,0.0,0.00212,0.0,0.49422]
[1779905472725,40.99,74737.77,0.0,0.00212,0.0,0.49507]
[1779905477757,40.99,74739.84,0.0,0.00213,0.0,0.49605]
[1779905482793,40.99,74743.36,0.0,0.00214,0.0,0.49773]
[1779905487836,40.99,74742.54,0.0,0.00213,0.0,0.49734]
[1779905489851,40.99,74721.87,0.0,0.00209,0.0,0.48759]
[1779905490862,40.99,74710.48,0.0,0.00206,0.0,0.4823]
[1779905491911,40.99,74699.16,0.0,0.00204,0.0,0.47665]
[1779905493877,40.99,74713.6,0.0,0.00207,0.0,0.4833]
[1779905494884,40.99,74725.13,0.0,0.00209,0.0,0.48868]
[1779905499919,40.99,74728.48,0.0,0.0021,0.0,0.49025]
[1779905501986,40.99,74717.58,0.0,0.00208,0.0,0.48515]
[1779905507974,40.99,74719.22,0.0,0.00208,0.0,0.48592]
[1779905513010,40.99,74717.04,0.0,0.00208,0.0,0.4849]
[1779905518046,40.99,74710.59,0.0,0.00206,0.0,0.48191]
[1779905523080,40.99,74712.76,0.0,0.00207,0.0,0.48292]
[1779905528127,40.99,74703.62,0.0,0.00205,0.0,0.4787]
[1779905533163,40.99,74702.78,0.0,0.00205,0.0,0.47831]
[1779905538197,40.99,74699.96,0.0,0.00204,0.0,0.47702]
[1779905542271,40.99,74686.72,0.0,0.00201,0.0,0.47098]
[1779905548271,40.99,74689.15,0.0,0.00202,0.0,0.47208]
[1779905553306,40.99,74699.85,0.0,0.00204,0.0,0.47653]
[1779905558341,40.99,74700.14,0.0,0.00204,0.0,0.47666]
[1779905563376,40.99,74698.12,0.0,0.00203,0.0,0.47574]
[1779905568411,40.99,74695.48,0.0,0.00203,0.0,0.47453]
[1779905573445,40.99,74695.04,0.0,0.00203,0.0,0.47433]
[1779905578482,40.99,74698.06,0.0,0.00203,0.0,0.47571]
[1779905583516,40.99,74688.85,0.0,0.00201,0.0,0.47152]
[1779905587544,40.99,74675.29,0.0,0.00199,0.0,0.46539]
[1779905592637,40.99,74651.16,0.0,0.00194,0.0,0.45467]
[1779905597624,40.99,74640.12,0.0,0.00191,0.0,0.44984]
[1779905600641,40.99,74623.64,0.0,0.00188,0.0,0.44271]
[1779905605676,40.99,74633.79,0.0,0.0019,0.0,0.44709]
[1779905610724,40.99,74621.72,0.0,0.00188,0.0,0.44189]
[1779905611729,40.99,74611.62,0.0,0.00186,0.0,0.43717]
[1779905616766,40.99,74604.98,0.0,0.00184,0.0,0.43435]
[1779905618780,40.99,74619.48,0.0,0.00187,0.0,0.44052]
[1779905619786,40.99,74632.14,0.0,0.0019,0.0,0.44596]
[1779905624822,40.99,74630.15,0.0,0.00189,0.0,0.4451]
[1779905629864,40.99,74630.25,0.0,0.00189,0.0,0.44515]
[1779905634899,40.99,74621.73,0.0,0.00188,0.0,0.44148]
[1779905639934,40.99,74616.97,0.0,0.00187,0.0,0.43945]
[1779905644971,40.99,74627.16,0.0,0.00189,0.0,0.44382]
[1779905645979,40.99,74600.06,0.0,0.00183,0.0,0.43228]
[1779905647994,40.99,74588.43,0.0,0.00181,0.0,0.42741]
[1779905650027,40.99,74605.08,0.0,0.00184,0.0,0.43439]
[1779905652042,40.99,74617.8,0.0,0.00187,0.0,0.4398]
[1779905657074,40.99,74624.23,0.0,0.00188,0.0,0.44256]
[1779905662110,40.99,74631.47,0.0,0.00189,0.0,0.44567]
[1779905667150,40.99,74633.95,0.0,0.0019,0.0,0.44675]
[1779905669164,40.99,74653.2,0.0,0.00194,0.0,0.45515]
[1779905673237,40.99,74641.23,0.0,0.00191,0.0,0.4495]
[1779905678228,40.99,74627.9,0.0,0.00189,0.0,0.44372]
[1779905683307,40.99,74628.57,0.0,0.00189,0.0,0.44401]
[1779905689307,40.99,74632.55,0.0,0.00189,0.0,0.44573]
[1779905694342,40.99,74627.25,0.0,0.00188,0.0,0.44344]
[1779905699377,40.99,74634.73,0.0,0.0019,0.0,0.44667]
[1779905701397,40.99,74647.37,0.0,0.00192,0.0,0.45218]
[1779905706428,40.99,74647.48,0.0,0.00192,0.0,0.45223]
[1779905708443,40.99,74633.48,0.0,0.0019,0.0,0.44613]
[1779905711467,40.99,74619.04,0.0,0.00187,0.0,0.43992]
[1779905716501,40.99,74615.03,0.0,0.00186,0.0,0.43821]
[1779905721536,40.99,74614.42,0.0,0.00186,0.0,0.43795]
[1779905726571,40.99,74617.74,0.0,0.00187,0.0,0.43937]
[1779905731608,40.99,74612.27,0.0,0.00185,0.0,0.43663]
[1779905736641,40.99,74617.68,0.0,0.00186,0.0,0.43894]
[1779905741677,40.99,74627.5,0.0,0.00188,0.0,0.44314]
[1779905746712,40.99,74629.07,0.0,0.00189,0.0,0.44382]
[1779905751747,40.99,74626.57,0.0,0.00188,0.0,0.44274]
[1779905753800,40.99,74641.42,0.0,0.00191,0.0,0.44917]
[1779905758823,40.99,74642.19,0.0,0.00191,0.0,0.4495]
[1779905764069,40.99,74644.22,0.0,0.00192,0.0,0.45039]
[1779905765861,40.99,74629.88,0.0,0.00189,0.0,0.44417]
[1779905770897,40.99,74634.11,0.0,0.0019,0.0,0.44599]
[1779905775932,40.99,74644.31,0.0,0.00192,0.0,0.45042]
[1779905778953,40.99,74656.23,0.0,0.00194,0.0,0.45565]
[1779905784083,40.99,74676.48,0.0,0.00198,0.0,0.46465]
[1779905788016,40.99,74694.17,0.0,0.00202,0.0,0.47264]
[1779905793066,40.99,74689.58,0.0,0.00201,0.0,0.47013]
[1779905797093,40.99,74675.93,0.0,0.00198,0.0,0.46398]
[1779905801120,40.99,74664.02,0.0,0.00195,0.0,0.45867]
[1779905806155,40.99,74663.18,0.0,0.00195,0.0,0.4583]
[1779905811190,40.99,74664.92,0.0,0.00196,0.0,0.45907]
[1779905816226,40.99,74653.95,0.0,0.00193,0.0,0.45423]
[1779905817235,40.99,74641.68,0.0,0.00191,0.0,0.44886]
[1779905822266,40.99,74644.45,0.0,0.00192,0.0,0.45007]
[1779905827301,40.99,74645.14,0.0,0.00192,0.0,0.45037]
[1779905832337,40.99,74640.95,0.0,0.00191,0.0,0.44855]
[1779905837375,40.99,74648.17,0.0,0.00192,0.0,0.4517]
[1779905842412,40.99,74647.51,0.0,0.00192,0.0,0.45141]
[1779905847447,40.99,74643.42,0.0,0.00191,0.0,0.44962]
[1779905852483,40.99,74648.52,0.0,0.00192,0.0,0.45143]
[1779905857525,40.99,74646.97,0.0,0.00192,0.0,0.45076]
[1779905861561,40.99,74667.34,0.0,0.00196,0.0,0.45973]
[1779905863575,40.99,74683.53,0.0,0.00199,0.0,0.46697]
[1779905867603,40.99,74696.83,0.0,0.00202,0.0,0.47299]
[1779905872637,40.99,74701.99,0.0,0.00203,0.0,0.47534]
[1779905877672,40.99,74703.23,0.0,0.00204,0.0,0.47591]
[1779905882708,40.99,74703.17,0.0,0.00203,0.0,0.47588]
[1779905887743,40.99,74701.64,0.0,0.00203,0.0,0.47518]
[1779905892779,40.99,74710.52,0.0,0.00205,0.0,0.47926]
[1779905897814,40.99,74715.89,0.0,0.00206,0.0,0.48174]
[1779905902849,40.99,74724.55,0.0,0.00208,0.0,0.48576]
[1779905907883,40.99,74730.87,0.0,0.00209,0.0,0.48871]
[1779905912918,40.99,74726.85,0.0,0.00208,0.0,0.48639]
[1779905917952,40.99,74734.03,0.0,0.0021,0.0,0.48975]
[1779905922988,40.99,74738.95,0.0,0.00211,0.0,0.49206]
[1779905928028,40.99,74739.16,0.0,0.00211,0.0,0.49216]
[1779905933059,40.99,74723.89,0.0,0.00208,0.0,0.48501]
[1779905938094,40.99,74719.88,0.0,0.00207,0.0,0.48315]
[1779905943141,40.99,74720.23,0.0,0.00207,0.0,0.48331]
[1779905948170,40.99,74717.66,0.0,0.00206,0.0,0.48212]
[1779905953208,40.99,74703.43,0.0,0.00203,0.0,0.47557]
[1779905958242,40.99,74696.29,0.0,0.00202,0.0,0.47231]
[1779905963277,40.99,74699.0,0.0,0.00202,0.0,0.47355]
[1779905968315,40.99,74710.15,0.0,0.00205,0.0,0.47865]
[1779905973348,40.99,74719.37,0.0,0.00207,0.0,0.48247]
[1779905978392,40.99,74719.0,0.0,0.00207,0.0,0.4823]
[1779905979400,40.99,74747.92,0.0,0.00213,0.0,0.49586]
[1779905983427,40.99,74759.28,0.0,0.00215,0.0,0.50127]
[1779905988460,40.99,74750.86,0.0,0.00213,0.0,0.49725]
[1779905993498,40.99,74742.64,0.0,0.00212,0.0,0.49336]
[1779905998534,40.99,74744.95,0.0,0.00212,0.0,0.49445]
[1779906003589,40.99,74730.96,0.0,0.00209,0.0,0.48787]
[1779906008622,40.99,74727.49,0.0,0.00208,0.0,0.48625]
[1779906013661,40.99,74732.25,0.0,0.00209,0.0,0.48847]
[1779906018695,40.99,74728.54,0.0,0.00209,0.0,0.48674]
[1779906023729,40.99,74728.66,0.0,0.00209,0.0,0.48679]
[1779906028765,40.99,74726.07,0.0,0.00208,0.0,0.48558]
[1779906033803,40.99,74724.1,0.0,0.00207,0.0,0.48423]
[1779906038834,40.99,74727.34,0.0,0.00208,0.0,0.48574]
[1779906043870,40.99,74710.4,0.0,0.00204,0.0,0.4779]
[1779906049915,40.99,74709.51,0.0,0.00204,0.0,0.47749]
[1779906054949,40.99,74705.21,0.0,0.00203,0.0,0.47552]
[1779906059981,40.99,74700.44,0.0,0.00202,0.0,0.47334]
[1779906064019,40.99,74712.47,0.0,0.00205,0.0,0.47885]
[1779906069051,40.99,74713.47,0.0,0.00205,0.0,0.47931]
[1779906074086,40.99,74708.22,0.0,0.00204,0.0,0.4769]
[1779906076141,40.99,74694.13,0.0,0.00201,0.0,0.47047]
[1779906079121,40.99,74678.66,0.0,0.00198,0.0,0.4635]
[1779906082142,40.99,74696.85,0.0,0.00202,0.0,0.4717]
[1779906087179,40.99,74702.97,0.0,0.00203,0.0,0.47449]
[1779906092211,40.99,74708.36,0.0,0.00204,0.0,0.47653]
[1779906097247,40.99,74719.11,0.0,0.00206,0.0,0.48148]
[1779906102282,40.99,74719.02,0.0,0.00206,0.0,0.48143]
[1779906107318,40.99,74720.94,0.0,0.00207,0.0,0.48232]
[1779906112352,40.99,74725.3,0.0,0.00208,0.0,0.48435]
[1779906117386,40.99,74723.82,0.0,0.00207,0.0,0.48366]
[1779906122427,40.99,74722.96,0.0,0.00207,0.0,0.48326]
[1779906127468,40.99,74716.92,0.0,0.00206,0.0,0.48046]
[1779906132500,40.99,74724.6,0.0,0.00207,0.0,0.48402]
[1779906135528,40.99,74748.24,0.0,0.00213,0.0,0.49511]
[1779906140563,40.99,74751.86,0.0,0.00213,0.0,0.49683]
[1779906145603,40.99,74758.5,0.0,0.00215,0.0,0.5]
[1779906150643,40.99,74764.81,0.0,0.00216,0.0,0.50302]
[1779906155674,40.99,74772.75,0.0,0.00218,0.0,0.50639]
[1779906160709,40.99,74766.11,0.0,0.00216,0.0,0.50319]
[1779906165743,40.99,74769.7,0.0,0.00217,0.0,0.50492]
[1779906170779,40.99,74768.24,0.0,0.00217,0.0,0.50422]
[1779906175814,40.99,74775.57,0.0,0.00218,0.0,0.50776]
[1779906180849,40.99,74774.7,0.0,0.00218,0.0,0.50733]
[1779906185884,40.99,74780.57,0.0,0.0022,0.0,0.51018]
[1779906190919,40.99,74772.87,0.0,0.00218,0.0,0.50645]
[1779906195954,40.99,74765.65,0.0,0.00216,0.0,0.50297]
[1779906200989,40.99,74765.58,0.0,0.00216,0.0,0.50294]
[1779906205019,40.99,74776.63,0.0,0.00219,0.0,0.50827]
[1779906208040,40.99,74760.4,0.0,0.00215,0.0,0.50045]
[1779906213076,40.99,74758.95,0.0,0.00215,0.0,0.49931]
[1779906218113,40.99,74758.51,0.0,0.00214,0.0,0.4991]
[1779906223152,40.99,74754.77,0.0,0.00214,0.0,0.49732]
[1779906228184,40.99,74750.59,0.0,0.00213,0.0,0.49533]
[1779906233217,40.99,74749.35,0.0,0.00212,0.0,0.49474]
[1779906239260,40.99,74749.18,0.0,0.00212,0.0,0.49466]
[1779906244294,40.99,74751.58,0.0,0.00213,0.0,0.4958]
[1779906249330,40.99,74750.07,0.0,0.00213,0.0,0.49509]
[1779906254365,40.99,74749.9,0.0,0.00213,0.0,0.495]
[1779906259400,40.99,74749.29,0.0,0.00212,0.0,0.49472]
[1779906264435,40.99,74741.69,0.0,0.00211,0.0,0.49113]
[1779906269470,40.99,74749.1,0.0,0.00212,0.0,0.49463]
[1779906273498,40.99,74763.14,0.0,0.00215,0.0,0.50086]
[1779906278537,40.99,74766.75,0.0,0.00216,0.0,0.50259]
[1779906283573,40.99,74774.29,0.0,0.00218,0.0,0.50622]
[1779906288608,40.99,74774.48,0.0,0.00218,0.0,0.50632]
[1779906293642,40.99,74772.21,0.0,0.00217,0.0,0.50522]
[1779906299687,40.99,74775.64,0.0,0.00218,0.0,0.50688]
[1779906304721,40.99,74774.14,0.0,0.00218,0.0,0.50615]
[1779906309756,40.99,74776.56,0.0,0.00218,0.0,0.50732]
[1779906314791,40.99,74774.97,0.0,0.00218,0.0,0.50655]
[1779906319826,40.99,74754.66,0.0,0.00213,0.0,0.49682]
[1779906324860,40.99,74763.63,0.0,0.00215,0.0,0.5011]
[1779906326876,40.99,74774.55,0.0,0.00218,0.0,0.50635]
[1779906331909,40.99,74777.66,0.0,0.00218,0.0,0.5074]
[1779906336945,40.99,74780.45,0.0,0.00219,0.0,0.50875]
[1779906341980,40.99,74781.32,0.0,0.00219,0.0,0.50917]
[1779906347016,40.99,74772.75,0.0,0.00217,0.0,0.50502]
[1779906353058,40.99,74775.38,0.0,0.00218,0.0,0.50629]
[1779906358180,40.99,74771.09,0.0,0.00217,0.0,0.50422]
[1779906362185,40.99,74784.44,0.0,0.0022,0.0,0.51069]
[1779906366211,40.99,74795.36,0.0,0.00222,0.0,0.51603]
[1779906371247,40.99,74797.68,0.0,0.00223,0.0,0.51717]
[1779906376282,40.99,74799.59,0.0,0.00223,0.0,0.51811]
[1779906381317,40.99,74814.47,0.0,0.00227,0.0,0.52549]
[1779906383331,40.99,74826.41,0.0,0.0023,0.0,0.53148]
[1779906385345,40.99,74811.67,0.0,0.00226,0.0,0.5241]
[1779906391386,40.99,74809.2,0.0,0.00225,0.0,0.5224]
[1779906396422,40.99,74805.31,0.0,0.00224,0.0,0.52047]
[1779906401456,40.99,74808.19,0.0,0.00225,0.0,0.5219]
[1779906406493,40.99,74808.23,0.0,0.00225,0.0,0.52192]
[1779906411527,40.99,74803.28,0.0,0.00224,0.0,0.51947]
[1779906416564,40.99,74808.88,0.0,0.00225,0.0,0.52224]
[1779906421599,40.99,74810.61,0.0,0.00226,0.0,0.5231]
[1779906426634,40.99,74821.31,0.0,0.00228,0.0,0.52845]
[1779906431668,40.99,74816.03,0.0,0.00227,0.0,0.5258]
[1779906436704,40.99,74821.37,0.0,0.00228,0.0,0.52848]
[1779906441740,40.99,74816.54,0.0,0.00227,0.0,0.52606]
[1779906446776,40.99,74815.42,0.0,0.00227,0.0,0.5255]
[1779906448818,40.99,74828.94,0.0,0.0023,0.0,0.53228]
[1779906453823,40.99,74835.23,0.0,0.00231,0.0,0.53499]
[1779906458888,40.99,74837.2,0.0,0.00232,0.0,0.53599]
[1779906466915,40.99,74837.33,0.0,0.00232,0.0,0.53606]
[1779906471950,40.99,74835.58,0.0,0.00231,0.0,0.53517]
[1779906476986,40.99,74821.13,0.0,0.00228,0.0,0.52788]
[1779906479029,40.99,74807.61,0.0,0.00225,0.0,0.52115]
[1779906484076,40.99,74800.21,0.0,0.00223,0.0,0.51749]
[1779906489121,40.99,74783.16,0.0,0.00219,0.0,0.50915]
[1779906492137,40.99,74765.07,0.0,0.00215,0.0,0.50043]
[1779906497171,40.99,74759.34,0.0,0.00214,0.0,0.49769]
[1779906502210,40.99,74760.12,0.0,0.00214,0.0,0.49807]
[1779906507243,40.99,74766.1,0.0,0.00215,0.0,0.50092]
[1779906512279,40.99,74766.8,0.0,0.00215,0.0,0.50081]
[1779906517313,40.99,74769.55,0.0,0.00216,0.0,0.50212]
[1779906522349,40.99,74775.67,0.0,0.00217,0.0,0.50507]
[1779906527383,40.99,74783.69,0.0,0.00219,0.0,0.50895]
[1779906532418,40.99,74783.04,0.0,0.00219,0.0,0.50863]
[1779906537452,40.99,74782.5,0.0,0.00219,0.0,0.50837]
[1779906542489,40.99,74785.62,0.0,0.0022,0.0,0.50989]
[1779906547522,40.99,74789.51,0.0,0.0022,0.0,0.51178]
[1779906552557,40.99,74798.55,0.0,0.00223,0.0,0.51621]
[1779906557593,40.99,74801.43,0.0,0.00223,0.0,0.51763]
[1779906563634,40.99,74807.16,0.0,0.00225,0.0,0.52046]
[1779906568670,40.99,74809.82,0.0,0.00225,0.0,0.52178]
[1779906573704,40.99,74815.99,0.0,0.00226,0.0,0.52438]
[1779906578739,40.99,74818.05,0.0,0.00227,0.0,0.5254]
[1779906583775,40.99,74819.03,0.0,0.00227,0.0,0.52589]
[1779906588810,40.99,74819.18,0.0,0.00227,0.0,0.52597]
[1779906594856,40.99,74820.41,0.0,0.00227,0.0,0.52658]
[1779906599902,40.99,74824.17,0.0,0.00228,0.0,0.52847]
[1779906601900,40.99,74812.53,0.0,0.00226,0.0,0.52265]
[1779906606940,40.99,74809.49,0.0,0.00225,0.0,0.52114]
[1779906611973,40.99,74813.75,0.0,0.00226,0.0,0.52326]
[1779906617012,40.99,74819.99,0.0,0.00227,0.0,0.52637]
[1779906623050,40.99,74817.98,0.0,0.00227,0.0,0.52537]
[1779906628085,40.99,74817.48,0.0,0.00227,0.0,0.52512]
[1779906633122,40.99,74819.53,0.0,0.00227,0.0,0.52567]
[1779906638159,40.99,74810.94,0.0,0.00225,0.0,0.5214]
[1779906643192,40.99,74806.44,0.0,0.00224,0.0,0.51917]
[1779906648227,40.99,74807.08,0.0,0.00224,0.0,0.51949]
[1779906653263,40.99,74801.18,0.0,0.00223,0.0,0.51658]
[1779906658298,40.99,74806.52,0.0,0.00224,0.0,0.51921]
[1779906663346,40.99,74822.8,0.0,0.00228,0.0,0.52731]
[1779906668381,40.99,74810.94,0.0,0.00225,0.0,0.5214]
[1779906673416,40.99,74812.76,0.0,0.00225,0.0,0.5223]
[1779906678451,40.99,74814.66,0.0,0.00226,0.0,0.52324]
[1779906683492,40.99,74806.31,0.0,0.00224,0.0,0.51911]
[1779906688524,40.99,74799.62,0.0,0.00222,0.0,0.51581]
[1779906693559,40.99,74800.02,0.0,0.00222,0.0,0.51554]
[1779906698596,40.99,74801.47,0.0,0.00223,0.0,0.51626]
[1779906703630,40.99,74808.74,0.0,0.00224,0.0,0.51984]
[1779906708664,40.99,74802.7,0.0,0.00223,0.0,0.51686]
[1779906714706,40.99,74802.31,0.0,0.00223,0.0,0.51667]
[1779906719741,40.99,74802.52,0.0,0.00223,0.0,0.51677]
[1779906722765,40.99,74813.72,0.0,0.00225,0.0,0.52231]
[1779906727798,40.99,74823.14,0.0,0.00228,0.0,0.52701]
[1779906732834,40.99,74831.99,0.0,0.0023,0.0,0.53145]
[1779906736863,40.99,74815.07,0.0,0.00226,0.0,0.52298]
[1779906741898,40.99,74819.01,0.0,0.00227,0.0,0.52494]
[1779906746933,40.99,74816.14,0.0,0.00226,0.0,0.52351]
[1779906751968,40.99,74815.16,0.0,0.00226,0.0,0.52256]
[1779906753982,40.99,74803.78,0.0,0.00223,0.0,0.51693]
[1779906758011,40.99,74817.05,0.0,0.00226,0.0,0.5235]
[1779906761058,40.99,74806.01,0.0,0.00223,0.0,0.51803]
[1779906766066,40.99,74806.43,0.0,0.00224,0.0,0.51823]
[1779906771128,40.99,74813.27,0.0,0.00225,0.0,0.52162]
[1779906776137,40.99,74809.83,0.0,0.00224,0.0,0.51991]
[1779906781199,40.99,74810.38,0.0,0.00224,0.0,0.52019]
[1779906786211,40.99,74814.28,0.0,0.00225,0.0,0.52212]
[1779906791267,40.99,74817.91,0.0,0.00226,0.0,0.52393]
[1779906796288,40.99,74819.65,0.0,0.00227,0.0,0.52479]
[1779906801337,40.99,74816.29,0.0,0.00226,0.0,0.52312]
[1779906806356,40.99,74816.84,0.0,0.00226,0.0,0.52339]
[1779906811408,40.99,74802.63,0.0,0.00222,0.0,0.5159]
[1779906816426,40.99,74807.87,0.0,0.00224,0.0,0.51848]
[1779906821477,40.99,74819.52,0.0,0.00226,0.0,0.52426]
[1779906826496,40.99,74826.33,0.0,0.00228,0.0,0.52766]
[1779906831549,40.99,74826.77,0.0,0.00228,0.0,0.52788]
[1779906836566,40.99,74821.78,0.0,0.00227,0.0,0.52539]
[1779906840593,40.99,74808.36,0.0,0.00224,0.0,0.51872]
[1779906845630,40.99,74811.77,0.0,0.00225,0.0,0.52041]
[1779906850664,40.99,74810.16,0.0,0.00224,0.0,0.51961]
[1779906855699,40.99,74815.6,0.0,0.00226,0.0,0.52231]
[1779906860733,40.99,74814.87,0.0,0.00225,0.0,0.52195]
[1779906865768,40.99,74815.33,0.0,0.00225,0.0,0.52217]
[1779906868791,40.99,74802.31,0.0,0.00222,0.0,0.51574]
[1779906873827,40.99,74808.36,0.0,0.00224,0.0,0.51826]
[1779906878859,40.99,74813.96,0.0,0.00225,0.0,0.52103]
[1779906883895,40.99,74820.09,0.0,0.00226,0.0,0.52407]
[1779906888930,40.99,74827.8,0.0,0.00228,0.0,0.52793]
[1779906893964,40.99,74824.99,0.0,0.00228,0.0,0.52652]
[1779906899000,40.99,74825.85,0.0,0.00228,0.0,0.52695]
[1779906904038,40.99,74829.78,0.0,0.00229,0.0,0.52892]
[1779906909074,40.99,74825.44,0.0,0.00228,0.0,0.52675]
[1779906916138,40.99,74825.42,0.0,0.00228,0.0,0.52674]
[1779906921173,40.99,74821.45,0.0,0.00227,0.0,0.52475]
[1779906926209,40.99,74821.15,0.0,0.00227,0.0,0.5246]
[1779906931242,40.99,74822.04,0.0,0.00227,0.0,0.52458]
[1779906936279,40.99,74820.68,0.0,0.00226,0.0,0.5239]
[1779906941315,40.99,74822.82,0.0,0.00227,0.0,0.52497]
[1779906946351,40.99,74821.54,0.0,0.00226,0.0,0.52433]
[1779906952399,40.99,74818.42,0.0,0.00226,0.0,0.52277]
[1779906959439,40.99,74817.93,0.0,0.00226,0.0,0.52253]
[1779906964475,40.99,74812.54,0.0,0.00224,0.0,0.51986]
[1779906969511,40.99,74818.8,0.0,0.00226,0.0,0.52296]
[1779906974544,40.99,74820.46,0.0,0.00226,0.0,0.52379]
[1779906979580,40.99,74822.03,0.0,0.00227,0.0,0.52457]
[1779906982617,40.99,74833.34,0.0,0.00229,0.0,0.53024]
[1779906987641,40.99,74830.47,0.0,0.00229,0.0,0.52879]
[1779906992689,40.99,74824.6,0.0,0.00227,0.0,0.52538]
[1779906995696,40.99,74812.55,0.0,0.00224,0.0,0.5194]
[1779907000732,40.99,74811.93,0.0,0.00224,0.0,0.51909]
[1779907005768,40.99,74821.21,0.0,0.00226,0.0,0.52369]
[1779907010802,40.99,74827.61,0.0,0.00228,0.0,0.52689]
[1779907015838,40.99,74822.82,0.0,0.00227,0.0,0.5245]
[1779907020873,40.99,74827.44,0.0,0.00228,0.0,0.5268]
[1779907025910,40.99,74822.16,0.0,0.00226,0.0,0.52417]
[1779907030944,40.99,74818.35,0.0,0.00226,0.0,0.52227]
[1779907035980,40.99,74818.9,0.0,0.00226,0.0,0.52254]
[1779907039001,40.99,74831.14,0.0,0.00229,0.0,0.52866]
[1779907044036,40.99,74827.59,0.0,0.00228,0.0,0.52688]
[1779907049073,40.99,74828.18,0.0,0.00228,0.0,0.52717]
[1779907054108,40.99,74823.38,0.0,0.00227,0.0,0.52431]
[1779907059142,40.99,74823.61,0.0,0.00227,0.0,0.52442]
[1779907065188,40.99,74825.12,0.0,0.00227,0.0,0.52517]
[1779907070224,40.99,74829.46,0.0,0.00228,0.0,0.52734]
[1779907075258,40.99,74818.26,0.0,0.00225,0.0,0.52176]
[1779907080295,40.99,74810.62,0.0,0.00224,0.0,0.51798]
[1779907085327,40.99,74802.93,0.0,0.00222,0.0,0.5142]
[1779907090370,40.99,74804.37,0.0,0.00222,0.0,0.5149]
[1779907095405,40.99,74806.66,0.0,0.00223,0.0,0.51603]
[1779907100440,40.99,74809.95,0.0,0.00223,0.0,0.51765]
[1779907103488,40.99,74822.73,0.0,0.00226,0.0,0.52398]
[1779907108496,40.99,74826.16,0.0,0.00227,0.0,0.52569]
[1779907113558,40.99,74827.4,0.0,0.00227,0.0,0.52584]
[1779907118566,40.99,74825.75,0.0,0.00227,0.0,0.52502]
[1779907123629,40.99,74834.47,0.0,0.00229,0.0,0.52939]
[1779907128637,40.99,74838.84,0.0,0.0023,0.0,0.53159]
[1779907133699,40.99,74834.9,0.0,0.00229,0.0,0.5296]
[1779907138706,40.99,74834.41,0.0,0.00229,0.0,0.52936]
[1779907143770,40.99,74836.03,0.0,0.00229,0.0,0.53017]
[1779907148775,40.99,74836.55,0.0,0.00229,0.0,0.53043]
[1779907153840,40.99,74840.85,0.0,0.0023,0.0,0.5326]
[1779907158847,40.99,74857.24,0.0,0.00234,0.0,0.54094]
[1779907163910,40.99,74859.69,0.0,0.00235,0.0,0.5422]
[1779907168926,40.99,74861.92,0.0,0.00236,0.0,0.54334]
[1779907173980,40.99,74861.99,0.0,0.00235,0.0,0.5429]
[1779907178993,40.99,74859.46,0.0,0.00235,0.0,0.5416]
[1779907184052,40.99,74851.76,0.0,0.00233,0.0,0.53766]
[1779907189065,40.99,74850.56,0.0,0.00233,0.0,0.53705]
[1779907194122,40.99,74850.26,0.0,0.00232,0.0,0.5369]
[1779907199134,40.99,74853.99,0.0,0.00233,0.0,0.5388]
[1779907204193,40.99,74852.35,0.0,0.00233,0.0,0.53796]
[1779907209204,40.99,74849.12,0.0,0.00232,0.0,0.53632]
[1779907214262,40.99,74846.65,0.0,0.00232,0.0,0.53506]
[1779907219274,40.99,74846.15,0.0,0.00232,0.0,0.53481]
[1779907224332,40.99,74843.16,0.0,0.00231,0.0,0.5333]
[1779907229344,40.99,74846.38,0.0,0.00232,0.0,0.53493]
[1779907234406,40.99,74843.86,0.0,0.00231,0.0,0.53317]
[1779907239416,40.99,74834.14,0.0,0.00228,0.0,0.52828]
[1779907244478,40.99,74838.76,0.0,0.0023,0.0,0.5306]
[1779907249487,40.99,74838.47,0.0,0.00229,0.0,0.53045]
[1779907254548,40.99,74835.23,0.0,0.00229,0.0,0.52882]
[1779907259555,40.99,74836.73,0.0,0.00229,0.0,0.52958]
[1779907264618,40.99,74850.9,0.0,0.00232,0.0,0.53675]
[1779907269625,40.99,74861.15,0.0,0.00235,0.0,0.54198]
[1779907274660,40.99,74863.11,0.0,0.00235,0.0,0.54299]
[1779907279694,40.99,74859.89,0.0,0.00235,0.0,0.54134]
[1779907284761,40.99,74851.61,0.0,0.00233,0.0,0.53711]
[1779907289765,40.99,74851.61,0.0,0.00233,0.0,0.53711]
[1779907294830,40.99,74859.94,0.0,0.00234,0.0,0.54088]
[1779907299837,40.99,74862.38,0.0,0.00235,0.0,0.54213]
[1779907304900,40.99,74865.48,0.0,0.00236,0.0,0.54373]
[1779907309904,40.99,74866.16,0.0,0.00236,0.0,0.54408]
[1779907314970,40.99,74873.8,0.0,0.00238,0.0,0.54802]
[1779907319974,40.99,74867.04,0.0,0.00236,0.0,0.54453]
[1779907324006,40.99,74893.54,0.0,0.00243,0.0,0.55833]
[1779907329038,40.99,74894.68,0.0,0.00243,0.0,0.55893]
[1779907334073,40.99,74895.09,0.0,0.00243,0.0,0.55915]
[1779907339109,40.99,74894.53,0.0,0.00243,0.0,0.55886]
[1779907344143,40.99,74894.02,0.0,0.00243,0.0,0.55859]
[1779907349180,40.99,74891.06,0.0,0.00242,0.0,0.55703]
[1779907354213,40.99,74893.98,0.0,0.00243,0.0,0.55807]
[1779907359248,40.99,74898.83,0.0,0.00244,0.0,0.56063]
[1779907364283,40.99,74902.82,0.0,0.00245,0.0,0.56274]
[1779907369318,40.99,74905.52,0.0,0.00245,0.0,0.56418]
[1779907374354,40.99,74904.89,0.0,0.00245,0.0,0.56384]
[1779907379388,40.99,74904.37,0.0,0.00245,0.0,0.56356]
[1779907384428,40.99,74901.48,0.0,0.00244,0.0,0.56203]
[1779907389465,40.99,74892.42,0.0,0.00242,0.0,0.55725]
[1779907393492,40.99,74904.34,0.0,0.00245,0.0,0.56355]
[1779907398527,40.99,74903.11,0.0,0.00245,0.0,0.5629]
[1779907403563,40.99,74902.28,0.0,0.00245,0.0,0.56246]
[1779907408597,40.99,74900.12,0.0,0.00244,0.0,0.56131]
[1779907413632,40.99,74899.16,0.0,0.00244,0.0,0.56031]
[1779907418667,40.99,74897.2,0.0,0.00243,0.0,0.55927]
[1779907423702,40.99,74898.05,0.0,0.00243,0.0,0.55972]
[1779907428738,40.99,74898.86,0.0,0.00244,0.0,0.56015]
[1779907433772,40.99,74899.74,0.0,0.00244,0.0,0.56062]
[1779907438806,40.99,74899.86,0.0,0.00244,0.0,0.56068]
[1779907442835,40.99,74886.55,0.0,0.00241,0.0,0.55368]
[1779907447870,40.99,74887.23,0.0,0.00241,0.0,0.55404]
[1779907452905,40.99,74889.99,0.0,0.00241,0.0,0.55548]
[1779907457939,40.99,74891.98,0.0,0.00242,0.0,0.55653]
[1779907462975,40.99,74893.65,0.0,0.00242,0.0,0.55741]
[1779907468012,40.99,74896.49,0.0,0.00243,0.0,0.5589]
[1779907473049,40.99,74898.82,0.0,0.00243,0.0,0.55964]
[1779907478085,40.99,74901.98,0.0,0.00244,0.0,0.5613]
[1779907483119,40.99,74897.52,0.0,0.00243,0.0,0.55895]
[1779907488155,40.99,74892.9,0.0,0.00242,0.0,0.55652]
[1779907493193,40.99,74893.41,0.0,0.00242,0.0,0.55679]
[1779907498230,40.99,74894.5,0.0,0.00242,0.0,0.55736]
[1779907503265,40.99,74895.99,0.0,0.00243,0.0,0.55814]
[1779907508304,40.99,74897.93,0.0,0.00243,0.0,0.55917]
[1779907513338,40.99,74899.47,0.0,0.00244,0.0,0.55998]
[1779907518373,40.99,74900.55,0.0,0.00244,0.0,0.56055]
[1779907523408,40.99,74900.62,0.0,0.00244,0.0,0.56059]
[1779907528442,40.99,74899.33,0.0,0.00243,0.0,0.5599]
[1779907533486,40.99,74898.03,0.0,0.00243,0.0,0.55872]
[1779907538520,40.99,74900.25,0.0,0.00244,0.0,0.5599]
[1779907543557,40.99,74897.88,0.0,0.00243,0.0,0.55865]
[1779907548595,40.99,74886.34,0.0,0.0024,0.0,0.55259]
[1779907554639,40.99,74895.09,0.0,0.00242,0.0,0.55718]
[1779907559674,40.99,74893.75,0.0,0.00242,0.0,0.55647]
[1779907564708,40.99,74896.49,0.0,0.00243,0.0,0.55791]
[1779907569747,40.99,74896.68,0.0,0.00243,0.0,0.55801]
[1779907574781,40.99,74898.84,0.0,0.00243,0.0,0.55915]
[1779907579816,40.99,74899.48,0.0,0.00243,0.0,0.55949]
[1779907584852,40.99,74899.33,0.0,0.00243,0.0,0.55941]
[1779907585857,40.99,74886.71,0.0,0.0024,0.0,0.55279]
[1779907590893,40.99,74880.44,0.0,0.00239,0.0,0.54952]
[1779907595929,40.99,74879.64,0.0,0.00238,0.0,0.54862]
[1779907600963,40.99,74877.01,0.0,0.00238,0.0,0.54725]
[1779907605997,40.99,74881.08,0.0,0.00239,0.0,0.54936]
[1779907611033,40.99,74885.6,0.0,0.0024,0.0,0.55172]
[1779907616068,40.99,74878.73,0.0,0.00238,0.0,0.54814]
[1779907621104,40.99,74875.3,0.0,0.00237,0.0,0.54637]
[1779907626139,40.99,74873.71,0.0,0.00237,0.0,0.54555]
[1779907631173,40.99,74874.42,0.0,0.00237,0.0,0.54591]
[1779907636209,40.99,74873.02,0.0,0.00237,0.0,0.54519]
[1779907641244,40.99,74872.29,0.0,0.00236,0.0,0.54481]
[1779907646279,40.99,74871.98,0.0,0.00236,0.0,0.54466]
[1779907651314,40.99,74872.2,0.0,0.00236,0.0,0.54428]
[1779907657393,40.99,74873.46,0.0,0.00236,0.0,0.54493]
[1779907662395,40.99,74872.19,0.0,0.00236,0.0,0.54428]
[1779907667464,40.99,74871.85,0.0,0.00236,0.0,0.5441]
[1779907672467,40.99,74872.4,0.0,0.00236,0.0,0.54439]
[1779907677533,40.99,74877.85,0.0,0.00238,0.0,0.5472]
[1779907682536,40.99,74880.55,0.0,0.00238,0.0,0.5486]
[1779907687603,40.99,74881.11,0.0,0.00238,0.0,0.54889]
[1779907692606,40.99,74883.21,0.0,0.00239,0.0,0.54998]
[1779907697674,40.99,74884.86,0.0,0.00239,0.0,0.55084]
[1779907702676,40.99,74885.57,0.0,0.00239,0.0,0.55121]
[1779907707744,40.99,74888.28,0.0,0.0024,0.0,0.55263]
[1779907712748,40.99,74895.11,0.0,0.00242,0.0,0.55571]
[1779907717816,40.99,74890.97,0.0,0.00241,0.0,0.55354]
[1779907722819,40.99,74893.24,0.0,0.00241,0.0,0.55473]
[1779907727886,40.99,74895.62,0.0,0.00242,0.0,0.55598]
[1779907732891,40.99,74896.04,0.0,0.00242,0.0,0.5562]
[1779907737957,40.99,74897.53,0.0,0.00242,0.0,0.55698]
[1779907742958,40.99,74898.18,0.0,0.00242,0.0,0.55732]
[1779907748029,40.99,74900.76,0.0,0.00243,0.0,0.55868]
[1779907753029,40.99,74900.37,0.0,0.00243,0.0,0.55847]
[1779907758097,40.99,74900.29,0.0,0.00243,0.0,0.55843]
[1779907763099,40.99,74908.05,0.0,0.00245,0.0,0.56253]
[1779907768168,40.99,74910.49,0.0,0.00245,0.0,0.56383]
[1779907771157,40.99,74895.39,0.0,0.00241,0.0,0.55536]
[1779907776192,40.99,74895.79,0.0,0.00242,0.0,0.55557]
[1779907780220,40.99,74907.45,0.0,0.00244,0.0,0.56172]
[1779907786262,40.99,74911.79,0.0,0.00246,0.0,0.56402]
[1779907791298,40.99,74911.04,0.0,0.00245,0.0,0.56362]
[1779907796332,40.99,74919.46,0.0,0.00247,0.0,0.56811]
[1779907800360,40.99,74908.26,0.0,0.00245,0.0,0.56215]
[1779907805395,40.99,74906.34,0.0,0.00244,0.0,0.56113]
[1779907810430,40.99,74905.16,0.0,0.00244,0.0,0.56051]
[1779907815465,40.99,74905.5,0.0,0.00244,0.0,0.56069]
[1779907820500,40.99,74906.12,0.0,0.00244,0.0,0.56102]
[1779907825535,40.99,74906.69,0.0,0.00244,0.0,0.56132]
[1779907830569,40.99,74908.02,0.0,0.00245,0.0,0.56202]
[1779907835605,40.99,74909.43,0.0,0.00245,0.0,0.56227]
[1779907840639,40.99,74910.14,0.0,0.00245,0.0,0.56265]
[1779907845675,40.99,74910.16,0.0,0.00245,0.0,0.56266]
[1779907854738,40.99,74910.79,0.0,0.00245,0.0,0.56299]
[1779907859775,40.99,74902.7,0.0,0.00243,0.0,0.55871]
[1779907864809,40.99,74905.45,0.0,0.00244,0.0,0.56017]
[1779907869845,40.99,74898.43,0.0,0.00242,0.0,0.55647]
[1779907874883,40.99,74890.77,0.0,0.0024,0.0,0.55245]
[1779907879914,40.99,74900.31,0.0,0.00242,0.0,0.55746]
[1779907884951,40.99,74904.38,0.0,0.00243,0.0,0.5596]
[1779907890991,40.99,74914.04,0.0,0.00246,0.0,0.56472]
[1779907896027,40.99,74917.27,0.0,0.00247,0.0,0.56594]
[1779907901061,40.99,74919.25,0.0,0.00247,0.0,0.567]
[1779907906101,40.99,74926.34,0.0,0.00249,0.0,0.5708]
[1779907911134,40.99,74931.21,0.0,0.0025,0.0,0.57342]
[1779907916167,40.99,74938.75,0.0,0.00252,0.0,0.57749]
[1779907921205,40.99,74936.37,0.0,0.00251,0.0,0.5762]
[1779907926241,40.99,74936.43,0.0,0.00251,0.0,0.57624]
[1779907931273,40.99,74931.11,0.0,0.0025,0.0,0.57336]
[1779907936309,40.99,74934.59,0.0,0.00251,0.0,0.57524]
[1779907941344,40.99,74935.17,0.0,0.00251,0.0,0.57555]
[1779907947385,40.99,74932.5,0.0,0.0025,0.0,0.57411]
[1779907952421,40.99,74932.44,0.0,0.0025,0.0,0.57357]
[1779907957456,40.99,74930.25,0.0,0.0025,0.0,0.57239]
[1779907962491,40.99,74932.37,0.0,0.0025,0.0,0.57354]
[1779907967525,40.99,74930.31,0.0,0.0025,0.0,0.57243]
[1779907972560,40.99,74930.1,0.0,0.0025,0.0,0.57231]
[1779907977596,40.99,74930.53,0.0,0.0025,0.0,0.57255]
[1779907982632,40.99,74931.51,0.0,0.0025,0.0,0.57307]
[1779907987666,40.99,74937.58,0.0,0.00251,0.0,0.57635]
[1779907992700,40.99,74929.05,0.0,0.00249,0.0,0.57175]
[1779907997735,40.99,74935.0,0.0,0.00251,0.0,0.57496]
[1779908002771,40.99,74929.56,0.0,0.00249,0.0,0.57202]
[1779908006799,40.99,74914.49,0.0,0.00246,0.0,0.56396]
[1779908011836,40.99,74908.27,0.0,0.00244,0.0,0.56017]
[1779908016872,40.99,74904.62,0.0,0.00243,0.0,0.55824]
[1779908021906,40.99,74898.73,0.0,0.00241,0.0,0.55515]
[1779908026942,40.99,74901.3,0.0,0.00242,0.0,0.5565]
[1779908031978,40.99,74891.11,0.0,0.0024,0.0,0.55116]
[1779908037012,40.99,74885.54,0.0,0.00238,0.0,0.54827]
[1779908042047,40.99,74890.81,0.0,0.00239,0.0,0.55101]
[1779908047086,40.99,74885.96,0.0,0.00238,0.0,0.54848]
[1779908053124,40.99,74886.21,0.0,0.00238,0.0,0.54861]
[1779908058159,40.99,74890.47,0.0,0.00239,0.0,0.55083]
[1779908063195,40.99,74890.22,0.0,0.00239,0.0,0.5507]
[1779908068231,40.99,74896.08,0.0,0.00241,0.0,0.55376]
[1779908073265,40.99,74898.26,0.0,0.00241,0.0,0.55441]
[1779908078301,40.99,74890.95,0.0,0.00239,0.0,0.55059]
[1779908083337,40.99,74894.71,0.0,0.0024,0.0,0.55255]
[1779908088370,40.99,74896.47,0.0,0.00241,0.0,0.55347]
[1779908093405,40.99,74890.78,0.0,0.00239,0.0,0.5505]
[1779908098440,40.99,74890.22,0.0,0.00239,0.0,0.55021]
[1779908103475,40.99,74896.18,0.0,0.00241,0.0,0.55332]
[1779908108510,40.99,74895.28,0.0,0.0024,0.0,0.55285]
[1779908114556,40.99,74895.18,0.0,0.0024,0.0,0.5528]
[1779908119587,40.99,74892.85,0.0,0.0024,0.0,0.55158]
[1779908124623,40.99,74895.24,0.0,0.0024,0.0,0.55283]
[1779908129659,40.99,74897.3,0.0,0.00241,0.0,0.55391]
[1779908134693,40.99,74902.87,0.0,0.00242,0.0,0.55633]
[1779908139729,40.99,74909.46,0.0,0.00244,0.0,0.55981]
[1779908144764,40.99,74909.97,0.0,0.00244,0.0,0.56008]
[1779908149799,40.99,74911.44,0.0,0.00244,0.0,0.56085]
[1779908154836,40.99,74921.15,0.0,0.00247,0.0,0.56601]
[1779908159870,40.99,74927.68,0.0,0.00248,0.0,0.5695]
[1779908164905,40.99,74933.25,0.0,0.0025,0.0,0.5725]
[1779908171014,40.99,74929.54,0.0,0.00249,0.0,0.5705]
[1779908176989,40.99,74929.19,0.0,0.00249,0.0,0.57031]
[1779908182029,40.99,74922.59,0.0,0.00247,0.0,0.56678]
[1779908187065,40.99,74918.91,0.0,0.00246,0.0,0.56482]
[1779908192100,40.99,74920.02,0.0,0.00246,0.0,0.56491]
[1779908197145,40.99,74922.3,0.0,0.00247,0.0,0.56612]
[1779908203188,40.99,74919.39,0.0,0.00246,0.0,0.56457]
[1779908209231,40.99,74917.53,0.0,0.00246,0.0,0.56359]
[1779908214266,40.99,74917.65,0.0,0.00246,0.0,0.56365]
[1779908220307,40.99,74915.37,0.0,0.00245,0.0,0.56244]
[1779908225343,40.99,74915.21,0.0,0.00245,0.0,0.56235]
[1779908230379,40.99,74915.83,0.0,0.00245,0.0,0.56268]
[1779908235413,40.99,74912.0,0.0,0.00244,0.0,0.56065]
[1779908241504,40.99,74915.71,0.0,0.00245,0.0,0.56262]
[1779908247496,40.99,74916.11,0.0,0.00245,0.0,0.56283]
[1779908252534,40.99,74914.07,0.0,0.00244,0.0,0.56125]
[1779908257582,40.99,74902.5,0.0,0.00242,0.0,0.55515]
[1779908263608,40.99,74899.64,0.0,0.00241,0.0,0.55366]
[1779908268645,40.99,74902.4,0.0,0.00242,0.0,0.5551]
[1779908273678,40.99,74903.75,0.0,0.00242,0.0,0.55581]
[1779908278714,40.99,74904.79,0.0,0.00242,0.0,0.55636]
[1779908283750,40.99,74904.53,0.0,0.00242,0.0,0.55622]
[1779908288783,40.99,74908.76,0.0,0.00243,0.0,0.55845]
[1779908293819,40.99,74915.4,0.0,0.00245,0.0,0.56196]
[1779908297847,40.99,74926.84,0.0,0.00248,0.0,0.56805]
[1779908303891,40.99,74928.62,0.0,0.00248,0.0,0.569]
[1779908308924,40.99,74932.6,0.0,0.00249,0.0,0.57114]
[1779908313959,40.99,74934.24,0.0,0.00249,0.0,0.57152]
[1779908318996,40.99,74935.27,0.0,0.0025,0.0,0.57207]
[1779908324030,40.99,74933.41,0.0,0.00249,0.0,0.57107]
[1779908329065,40.99,74932.26,0.0,0.00249,0.0,0.57045]
[1779908334100,40.99,74928.82,0.0,0.00248,0.0,0.56861]
[1779908339138,40.99,74924.54,0.0,0.00247,0.0,0.56632]
[1779908344173,40.99,74923.18,0.0,0.00247,0.0,0.56559]
[1779908349209,40.99,74921.47,0.0,0.00246,0.0,0.56468]
[1779908354244,40.99,74918.73,0.0,0.00245,0.0,0.56323]
[1779908359279,40.99,74917.22,0.0,0.00245,0.0,0.56242]
[1779908364312,40.99,74915.99,0.0,0.00245,0.0,0.56177]
[1779908369348,40.99,74914.74,0.0,0.00244,0.0,0.56111]
[1779908374382,40.99,74914.52,0.0,0.00244,0.0,0.5605]
[1779908379418,40.99,74916.62,0.0,0.00245,0.0,0.56161]
[1779908384453,40.99,74917.32,0.0,0.00245,0.0,0.56198]
[1779908389488,40.99,74917.2,0.0,0.00245,0.0,0.56192]
[1779908394523,40.99,74929.29,0.0,0.00248,0.0,0.56836]
[1779908399558,40.99,74935.31,0.0,0.00249,0.0,0.57159]
[1779908404594,40.99,74934.54,0.0,0.00249,0.0,0.57117]
[1779908409630,40.99,74923.67,0.0,0.00246,0.0,0.56536]
[1779908414667,40.99,74930.7,0.0,0.00248,0.0,0.56911]
[1779908419702,40.99,74942.52,0.0,0.00251,0.0,0.57548]
[1779908424738,40.99,74942.93,0.0,0.00251,0.0,0.5757]
[1779908429771,40.99,74944.43,0.0,0.00252,0.0,0.57651]
[1779908434807,40.99,74940.7,0.0,0.00251,0.0,0.57399]
[1779908437828,40.99,74926.65,0.0,0.00247,0.0,0.56644]
[1779908442942,40.99,74928.16,0.0,0.00247,0.0,0.56725]
[1779908448909,40.99,74929.32,0.0,0.00248,0.0,0.56787]
[1779908453943,40.99,74925.99,0.0,0.00247,0.0,0.56609]
[1779908458977,40.99,74921.37,0.0,0.00246,0.0,0.56363]
[1779908464013,40.99,74919.13,0.0,0.00245,0.0,0.56244]
[1779908469048,40.99,74914.65,0.0,0.00244,0.0,0.56007]
[1779908474086,40.99,74903.94,0.0,0.00241,0.0,0.55443]
[1779908479118,40.99,74896.72,0.0,0.00239,0.0,0.55066]
[1779908484155,40.99,74899.32,0.0,0.0024,0.0,0.55201]
[1779908488186,40.99,74910.49,0.0,0.00243,0.0,0.55787]
[1779908492220,40.99,74927.61,0.0,0.00247,0.0,0.56646]
[1779908497247,40.99,74931.73,0.0,0.00248,0.0,0.56866]
[1779908502282,40.99,74933.38,0.0,0.00248,0.0,0.56954]
[1779908507318,40.99,74935.73,0.0,0.00249,0.0,0.57081]
[1779908512354,40.99,74939.84,0.0,0.0025,0.0,0.57302]
[1779908517389,40.99,74942.76,0.0,0.00251,0.0,0.5746]
[1779908522428,40.99,74943.33,0.0,0.00251,0.0,0.5749]
[1779908527458,40.99,74947.34,0.0,0.00252,0.0,0.57708]
[1779908532494,40.99,74945.65,0.0,0.00252,0.0,0.57616]
[1779908537529,40.99,74942.99,0.0,0.00251,0.0,0.57472]
[1779908542563,40.99,74942.0,0.0,0.00251,0.0,0.57419]
[1779908547601,40.99,74945.72,0.0,0.00252,0.0,0.5762]
[1779908552633,40.99,74940.43,0.0,0.0025,0.0,0.57283]
[1779908557669,40.99,74945.98,0.0,0.00251,0.0,0.57583]
[1779908562704,40.99,74942.66,0.0,0.00251,0.0,0.57404]
[1779908567739,40.99,74941.82,0.0,0.0025,0.0,0.57358]
[1779908572773,40.99,74941.52,0.0,0.0025,0.0,0.57342]
[1779908577809,40.99,74941.46,0.0,0.0025,0.0,0.57339]
[1779908582844,40.99,74944.91,0.0,0.00251,0.0,0.57525]
[1779908587879,40.99,74954.27,0.0,0.00254,0.0,0.58034]
[1779908590902,40.99,74938.22,0.0,0.00249,0.0,0.57164]
[1779908594014,40.99,74950.77,0.0,0.00253,0.0,0.57843]
[1779908599966,40.99,74950.03,0.0,0.00253,0.0,0.57803]
[1779908605000,40.99,74951.14,0.0,0.00253,0.0,0.57863]
[1779908610036,40.99,74950.34,0.0,0.00253,0.0,0.5782]
[1779908615070,40.99,74948.79,0.0,0.00252,0.0,0.57685]
[1779908620106,40.99,74947.43,0.0,0.00252,0.0,0.57611]
[1779908625139,40.99,74940.56,0.0,0.0025,0.0,0.5724]
[1779908630175,40.99,74938.22,0.0,0.00249,0.0,0.57114]
[1779908635210,40.99,74928.62,0.0,0.00247,0.0,0.56599]
[1779908641252,40.99,74930.48,0.0,0.00247,0.0,0.56699]
[1779908646287,40.99,74933.32,0.0,0.00248,0.0,0.56851]
[1779908651322,40.99,74934.5,0.0,0.00248,0.0,0.56914]
[1779908657363,40.99,74935.18,0.0,0.00248,0.0,0.5695]
[1779908662398,40.99,74932.93,0.0,0.00248,0.0,0.5683]
[1779908667433,40.99,74933.64,0.0,0.00248,0.0,0.56868]
[1779908672469,40.99,74949.1,0.0,0.00252,0.0,0.57651]
[1779908677510,40.99,74948.73,0.0,0.00252,0.0,0.57631]
[1779908682557,40.99,74950.07,0.0,0.00252,0.0,0.57703]
[1779908687592,40.99,74956.53,0.0,0.00254,0.0,0.58055]
[1779908694715,40.99,74957.51,0.0,0.00254,0.0,0.58108]
[1779908700684,40.99,74954.61,0.0,0.00253,0.0,0.5795]
[1779908705717,40.99,74955.11,0.0,0.00253,0.0,0.57977]
[1779908710753,40.99,74945.45,0.0,0.00251,0.0,0.57453]
[1779908715788,40.99,74946.43,0.0,0.00251,0.0,0.57506]
[1779908720829,40.99,74945.76,0.0,0.00251,0.0,0.5747]
[1779908725864,40.99,74944.2,0.0,0.00251,0.0,0.57385]
[1779908730901,40.99,74944.71,0.0,0.00251,0.0,0.57413]
[1779908735933,40.99,74944.95,0.0,0.00251,0.0,0.57375]
[1779908740969,40.99,74948.49,0.0,0.00251,0.0,0.57567]
[1779908747012,40.99,74957.69,0.0,0.00254,0.0,0.58067]
[1779908752048,40.99,74963.33,0.0,0.00255,0.0,0.58375]
[1779908757083,40.99,74963.92,0.0,0.00255,0.0,0.58408]
[1779908762117,40.99,74956.46,0.0,0.00254,0.0,0.58]
[1779908767152,40.99,74949.25,0.0,0.00252,0.0,0.57608]
[1779908772186,40.99,74950.57,0.0,0.00252,0.0,0.5768]
[1779908777222,40.99,74951.88,0.0,0.00252,0.0,0.57751]
[1779908782257,40.99,74953.62,0.0,0.00253,0.0,0.57845]
[1779908787292,40.99,74953.78,0.0,0.00253,0.0,0.57854]
[1779908792327,40.99,74953.84,0.0,0.00253,0.0,0.57806]
[1779908798369,40.99,74953.71,0.0,0.00253,0.0,0.57799]
[1779908803404,40.99,74954.74,0.0,0.00253,0.0,0.57855]
[1779908809445,40.99,74954.71,0.0,0.00253,0.0,0.57854]
[1779908814482,40.99,74954.32,0.0,0.00253,0.0,0.57832]
[1779908819516,40.99,74939.81,0.0,0.00249,0.0,0.57048]
[1779908823545,40.99,74927.8,0.0,0.00246,0.0,0.56406]
[1779908828580,40.99,74921.18,0.0,0.00244,0.0,0.56054]
[1779908833616,40.99,74914.4,0.0,0.00243,0.0,0.55696]
[1779908838651,40.99,74910.97,0.0,0.00242,0.0,0.55516]
[1779908843687,40.99,74910.09,0.0,0.00242,0.0,0.5547]
[1779908848722,40.99,74916.44,0.0,0.00243,0.0,0.55804]
[1779908853764,40.99,74917.46,0.0,0.00243,0.0,0.55808]
[1779908858795,40.99,74922.56,0.0,0.00244,0.0,0.56078]
[1779908863833,40.99,74927.0,0.0,0.00246,0.0,0.56313]
[1779908868872,40.99,74919.89,0.0,0.00244,0.0,0.55936]
[1779908873907,40.99,74914.64,0.0,0.00242,0.0,0.5566]
[1779908878943,40.99,74910.72,0.0,0.00241,0.0,0.55454]
[1779908883980,40.99,74918.29,0.0,0.00243,0.0,0.55852]
[1779908889019,40.99,74902.3,0.0,0.00239,0.0,0.55014]
[1779908894053,40.99,74897.2,0.0,0.00238,0.0,0.54748]
[1779908899088,40.99,74906.86,0.0,0.00241,0.0,0.55252]
[1779908904126,40.99,74893.8,0.0,0.00237,0.0,0.54572]
[1779908909160,40.99,74895.08,0.0,0.00238,0.0,0.54639]
[1779908915202,40.99,74899.85,0.0,0.00239,0.0,0.54837]
[1779908920236,40.99,74899.73,0.0,0.00239,0.0,0.54831]
[1779908925272,40.99,74901.13,0.0,0.00239,0.0,0.54904]
[1779908930308,40.99,74898.56,0.0,0.00238,0.0,0.5477]
[1779908935342,40.99,74890.58,0.0,0.00236,0.0,0.54357]
[1779908941384,40.99,74891.18,0.0,0.00236,0.0,0.54388]
[1779908946493,40.99,74892.38,0.0,0.00237,0.0,0.5445]
[1779908952463,40.99,74895.93,0.0,0.00238,0.0,0.54634]
[1779908957498,40.99,74896.43,0.0,0.00238,0.0,0.5466]
[1779908962532,40.99,74897.3,0.0,0.00238,0.0,0.54705]
[1779908968576,40.99,74896.88,0.0,0.00238,0.0,0.54683]
[1779908973611,40.99,74899.07,0.0,0.00238,0.0,0.54748]
[1779908978647,40.99,74911.92,0.0,0.00241,0.0,0.55418]
[1779908984689,40.99,74916.86,0.0,0.00243,0.0,0.55677]
[1779908989724,40.99,74915.66,0.0,0.00242,0.0,0.55614]
[1779908994759,40.99,74920.51,0.0,0.00243,0.0,0.5587]
[1779908999793,40.99,74924.34,0.0,0.00244,0.0,0.56072]
[1779909006913,40.99,74919.11,0.0,0.00243,0.0,0.55796]
[1779909012884,40.99,74916.35,0.0,0.00242,0.0,0.55651]
[1779909017923,40.99,74915.94,0.0,0.00242,0.0,0.55629]
[1779909019937,40.99,74892.75,0.0,0.00237,0.0,0.54421]
[1779909024970,40.99,74894.02,0.0,0.00237,0.0,0.54486]
[1779909030010,40.99,74892.5,0.0,0.00237,0.0,0.54408]
[1779909035040,40.99,74894.27,0.0,0.00237,0.0,0.54451]
[1779909040078,40.99,74897.05,0.0,0.00237,0.0,0.54594]
[1779909045121,40.99,74896.65,0.0,0.00237,0.0,0.54574]
[1779909049146,40.99,74885.03,0.0,0.00235,0.0,0.53975]
[1779909054179,40.99,74882.83,0.0,0.00234,0.0,0.53863]
[1779909059209,40.99,74882.88,0.0,0.00234,0.0,0.53865]
[1779909064244,40.99,74888.75,0.0,0.00235,0.0,0.54166]
[1779909069282,40.99,74889.04,0.0,0.00236,0.0,0.54181]
[1779909074314,40.99,74889.79,0.0,0.00236,0.0,0.5422]
[1779909081363,40.99,74888.83,0.0,0.00235,0.0,0.5417]
[1779909086398,40.99,74888.24,0.0,0.00235,0.0,0.5414]
[1779909091434,40.99,74882.63,0.0,0.00234,0.0,0.53804]
[1779909096471,40.99,74883.43,0.0,0.00234,0.0,0.53845]
[1779909101505,40.99,74883.71,0.0,0.00234,0.0,0.53859]
[1779909106540,40.99,74887.28,0.0,0.00235,0.0,0.54042]
[1779909111575,40.99,74888.59,0.0,0.00235,0.0,0.5411]
[1779909116611,40.99,74883.49,0.0,0.00234,0.0,0.53848]
[1779909121646,40.99,74883.34,0.0,0.00234,0.0,0.53841]
[1779909126686,40.99,74882.71,0.0,0.00234,0.0,0.53808]
[1779909131716,40.99,74884.65,0.0,0.00234,0.0,0.53908]
[1779909136751,40.99,74884.82,0.0,0.00234,0.0,0.53916]
[1779909141786,40.99,74885.1,0.0,0.00234,0.0,0.53931]
[1779909146822,40.99,74883.12,0.0,0.00234,0.0,0.53829]
[1779909151856,40.99,74877.93,0.0,0.00232,0.0,0.53516]
[1779909156892,40.99,74880.7,0.0,0.00233,0.0,0.53658]
[1779909161926,40.99,74883.51,0.0,0.00234,0.0,0.53801]
[1779909166961,40.99,74884.31,0.0,0.00234,0.0,0.53842]
[1779909170993,40.99,74897.65,0.0,0.00237,0.0,0.54528]
[1779909176026,40.99,74904.64,0.0,0.00239,0.0,0.5489]
[1779909180054,40.99,74918.14,0.0,0.00242,0.0,0.55596]
[1779909185088,40.99,74921.18,0.0,0.00243,0.0,0.55756]
[1779909191135,40.99,74922.2,0.0,0.00243,0.0,0.5581]
[1779909193147,40.99,74938.68,0.0,0.00247,0.0,0.56686]
[1779909197174,40.99,74952.24,0.0,0.00251,0.0,0.57415]
[1779909206238,40.99,74955.17,0.0,0.00252,0.0,0.57573]
[1779909210265,40.99,74967.4,0.0,0.00255,0.0,0.58239]
[1779909215303,40.99,74968.81,0.0,0.00255,0.0,0.58265]
[1779909220336,40.99,74968.45,0.0,0.00255,0.0,0.58245]
[1779909225372,40.99,74959.64,0.0,0.00253,0.0,0.57765]
[1779909230407,40.99,74957.7,0.0,0.00252,0.0,0.5766]
[1779909237456,40.99,74955.71,0.0,0.00252,0.0,0.57552]
[1779909242491,40.99,74952.07,0.0,0.00251,0.0,0.57355]
[1779909247536,40.99,74944.79,0.0,0.00249,0.0,0.56963]
[1779909252571,40.99,74937.02,0.0,0.00247,0.0,0.56547]
[1779909257607,40.99,74938.81,0.0,0.00247,0.0,0.56642]
[1779909262643,40.99,74942.83,0.0,0.00248,0.0,0.56857]
[1779909267679,40.99,74945.83,0.0,0.00249,0.0,0.57019]
[1779909272713,40.99,74953.47,0.0,0.00251,0.0,0.5738]
[1779909278831,40.99,74954.44,0.0,0.00251,0.0,0.57432]
[1779909288902,40.99,74951.41,0.0,0.0025,0.0,0.57268]
[1779909294867,40.99,74947.7,0.0,0.00249,0.0,0.57069]
[1779909299902,40.99,74948.05,0.0,0.00249,0.0,0.57087]
[1779909303931,40.99,74937.01,0.0,0.00247,0.0,0.56496]
[1779909309043,40.99,74929.77,0.0,0.00245,0.0,0.56111]
[1779909315011,40.99,74931.32,0.0,0.00245,0.0,0.56193]
[1779909318035,40.99,74942.34,0.0,0.00248,0.0,0.56781]
[1779909323072,40.99,74944.73,0.0,0.00249,0.0,0.56909]
[1779909327177,40.99,74959.28,0.0,0.00252,0.0,0.57694]
[1779909333144,40.99,74962.31,0.0,0.00253,0.0,0.57808]
[1779909338180,40.99,74960.7,0.0,0.00252,0.0,0.57721]
[1779909343214,40.99,74960.8,0.0,0.00252,0.0,0.57726]
[1779909347242,40.99,74949.46,0.0,0.0025,0.0,0.57113]
[1779909352278,40.99,74944.99,0.0,0.00248,0.0,0.56873]
[1779909357313,40.99,74952.47,0.0,0.0025,0.0,0.57275]
[1779909362347,40.99,74955.48,0.0,0.00251,0.0,0.57438]
[1779909367383,40.99,74950.43,0.0,0.0025,0.0,0.57165]
[1779909372418,40.99,74949.26,0.0,0.00249,0.0,0.57102]
[1779909377453,40.99,74940.91,0.0,0.00247,0.0,0.56654]
[1779909382488,40.99,74940.46,0.0,0.00247,0.0,0.5663]
[1779909387522,40.99,74942.44,0.0,0.00248,0.0,0.56736]
[1779909392557,40.99,74943.77,0.0,0.00248,0.0,0.56757]
[1779909397593,40.99,74942.93,0.0,0.00248,0.0,0.56712]
[1779909402628,40.99,74947.1,0.0,0.00249,0.0,0.56935]
[1779909407664,40.99,74948.51,0.0,0.00249,0.0,0.57011]
[1779909412701,40.99,74946.91,0.0,0.00249,0.0,0.56925]
[1779909417733,40.99,74949.86,0.0,0.00249,0.0,0.57084]
[1779909422769,40.99,74951.36,0.0,0.0025,0.0,0.57165]
[1779909427902,40.99,74951.13,0.0,0.0025,0.0,0.57152]
[1779909433847,40.99,74951.94,0.0,0.0025,0.0,0.57196]
[1779909438881,40.99,74950.62,0.0,0.0025,0.0,0.57125]
[1779909443915,40.99,74951.85,0.0,0.0025,0.0,0.57191]
[1779909448950,40.99,74947.75,0.0,0.00249,0.0,0.5697]
[1779909453987,40.99,74946.26,0.0,0.00248,0.0,0.5684]
[1779909459022,40.99,74942.57,0.0,0.00247,0.0,0.56642]
[1779909465064,40.99,74941.47,0.0,0.00247,0.0,0.56584]
[1779909470098,40.99,74940.39,0.0,0.00247,0.0,0.56526]
[1779909475133,40.99,74941.48,0.0,0.00247,0.0,0.56584]
[1779909480168,40.99,74943.17,0.0,0.00248,0.0,0.56675]
[1779909485203,40.99,74943.55,0.0,0.00248,0.0,0.56695]
[1779909490239,40.99,74944.91,0.0,0.00248,0.0,0.56768]
[1779909495274,40.99,74943.6,0.0,0.00248,0.0,0.56698]
[1779909500309,40.99,74944.39,0.0,0.00248,0.0,0.5674]
[1779909505344,40.99,74950.69,0.0,0.00249,0.0,0.57078]
[1779909510379,40.99,74953.11,0.0,0.0025,0.0,0.57208]
[1779909517541,40.99,74957.07,0.0,0.00251,0.0,0.57371]
[1779909527495,40.99,74957.07,0.0,0.00251,0.0,0.57371]
[1779909535556,40.99,74956.66,0.0,0.00251,0.0,0.57349]
[1779909537685,40.99,74937.32,0.0,0.00246,0.0,0.56312]
[1779909543611,40.99,74938.51,0.0,0.00246,0.0,0.56376]
[1779909548646,40.99,74937.39,0.0,0.00246,0.0,0.56316]
[1779909553681,40.99,74930.89,0.0,0.00244,0.0,0.55971]
[1779909558715,40.99,74930.02,0.0,0.00244,0.0,0.55925]
[1779909563750,40.99,74928.66,0.0,0.00244,0.0,0.55853]
[1779909570800,40.99,74929.64,0.0,0.00244,0.0,0.55905]
[1779909575835,40.99,74928.75,0.0,0.00243,0.0,0.55808]
[1779909580871,40.99,74919.98,0.0,0.00241,0.0,0.55347]
[1779909586021,40.99,74918.87,0.0,0.00241,0.0,0.55289]
[1779909591947,40.99,74915.94,0.0,0.0024,0.0,0.55136]
[1779909596986,40.99,74909.9,0.0,0.00239,0.0,0.54821]
[1779909602023,40.99,74911.77,0.0,0.00239,0.0,0.54918]
[1779909607062,40.99,74918.2,0.0,0.00241,0.0,0.55254]
[1779909612097,40.99,74920.82,0.0,0.00241,0.0,0.55391]
[1779909617132,40.99,74925.58,0.0,0.00243,0.0,0.55641]
[1779909624290,40.99,74922.31,0.0,0.00242,0.0,0.55469]
[1779909630223,40.99,74921.32,0.0,0.00242,0.0,0.55417]
[1779909635258,40.99,74916.62,0.0,0.0024,0.0,0.55122]
[1779909641409,40.99,74910.63,0.0,0.00239,0.0,0.5481]
[1779909647342,40.99,74901.62,0.0,0.00236,0.0,0.54344]
[1779909653495,40.99,74899.64,0.0,0.00236,0.0,0.54241]
[1779909659435,40.99,74900.3,0.0,0.00236,0.0,0.54275]
[1779909664471,40.99,74902.14,0.0,0.00237,0.0,0.5437]
[1779909669504,40.99,74899.81,0.0,0.00236,0.0,0.5425]
[1779909674540,40.99,74897.56,0.0,0.00236,0.0,0.54134]
[1779909679578,40.99,74895.58,0.0,0.00235,0.0,0.54033]
[1779909685617,40.99,74889.5,0.0,0.00234,0.0,0.53721]
[1779909690752,40.99,74893.93,0.0,0.00235,0.0,0.53948]
[1779909697704,40.99,74895.91,0.0,0.00235,0.0,0.54001]
[1779909702746,40.99,74883.7,0.0,0.00232,0.0,0.53378]
[1779909707777,40.99,74874.66,0.0,0.0023,0.0,0.5292]
[1779909712811,40.99,74878.67,0.0,0.00231,0.0,0.53123]
[1779909717847,40.99,74885.8,0.0,0.00232,0.0,0.53485]
[1779909720965,40.99,74896.92,0.0,0.00235,0.0,0.54053]
[1779909726910,40.99,74904.83,0.0,0.00237,0.0,0.54461]
[1779909731944,40.99,74908.39,0.0,0.00238,0.0,0.54645]
[1779909736981,40.99,74904.04,0.0,0.00237,0.0,0.5442]
[1779909742017,40.99,74911.19,0.0,0.00239,0.0,0.5479]
[1779909747052,40.99,74911.03,0.0,0.00239,0.0,0.54782]
[1779909752088,40.99,74911.86,0.0,0.00239,0.0,0.54776]
[1779909757123,40.99,74914.62,0.0,0.00239,0.0,0.5492]
[1779909762158,40.99,74914.07,0.0,0.00239,0.0,0.54891]
[1779909767193,40.99,74913.48,0.0,0.00239,0.0,0.5486]
[1779909772227,40.99,74923.64,0.0,0.00242,0.0,0.55391]
[1779909777263,40.99,74932.42,0.0,0.00244,0.0,0.55853]
[1779909782299,40.99,74931.06,0.0,0.00243,0.0,0.55781]
[1779909787333,40.99,74934.17,0.0,0.00244,0.0,0.55946]
[1779909792368,40.99,74941.64,0.0,0.00246,0.0,0.56342]
[1779909797404,40.99,74942.14,0.0,0.00246,0.0,0.56369]
[1779909802533,40.99,74942.71,0.0,0.00246,0.0,0.56399]
[1779909808489,40.99,74955.87,0.0,0.0025,0.0,0.57104]
[1779909813529,40.99,74963.88,0.0,0.00252,0.0,0.57486]
[1779909818569,40.99,74964.93,0.0,0.00252,0.0,0.57543]
[1779909823606,40.99,74967.14,0.0,0.00252,0.0,0.57663]
[1779909828638,40.99,74968.77,0.0,0.00253,0.0,0.57751]
[1779909832667,40.99,74953.17,0.0,0.00249,0.0,0.56908]
[1779909837702,40.99,74949.81,0.0,0.00248,0.0,0.56728]
[1779909842737,40.99,74948.56,0.0,0.00248,0.0,0.56661]
[1779909847853,40.99,74949.54,0.0,0.00248,0.0,0.56714]
[1779909853816,40.99,74953.28,0.0,0.00249,0.0,0.56914]
[1779909858851,40.99,74959.82,0.0,0.0025,0.0,0.57266]
[1779909859862,40.99,74981.67,0.0,0.00256,0.0,0.58456]
[1779909863887,40.99,74970.56,0.0,0.00253,0.0,0.57849]
[1779909868922,40.99,74974.36,0.0,0.00254,0.0,0.58056]
[1779909873956,40.99,74971.76,0.0,0.00253,0.0,0.57863]
[1779909878992,40.99,74972.17,0.0,0.00253,0.0,0.57885]
[1779909885034,40.99,74974.34,0.0,0.00254,0.0,0.58004]
[1779909890069,40.99,74982.79,0.0,0.00256,0.0,0.58467]
[1779909895104,40.99,74990.67,0.0,0.00258,0.0,0.58901]
[1779909900139,40.99,74991.45,0.0,0.00259,0.0,0.58944]
[1779909902241,40.99,74977.81,0.0,0.00255,0.0,0.58193]
[1779909908198,40.99,74976.61,0.0,0.00255,0.0,0.58128]
[1779909911218,40.99,74963.97,0.0,0.00251,0.0,0.5744]
[1779909916254,40.99,74967.21,0.0,0.00252,0.0,0.57616]
[1779909921291,40.99,74964.77,0.0,0.00252,0.0,0.57483]
[1779909926326,40.99,74951.84,0.0,0.00248,0.0,0.56787]
[1779909931361,40.99,74952.81,0.0,0.00248,0.0,0.56788]
[1779909936395,40.99,74944.17,0.0,0.00246,0.0,0.56327]
[1779909941431,40.99,74944.04,0.0,0.00246,0.0,0.5632]
[1779909946466,40.99,74944.74,0.0,0.00246,0.0,0.56357]
[1779909951500,40.99,74951.58,0.0,0.00248,0.0,0.56722]
[1779909956535,40.99,74962.53,0.0,0.00251,0.0,0.57311]
[1779909961670,40.99,74953.93,0.0,0.00249,0.0,0.56848]
[1779909967612,40.99,74953.94,0.0,0.00249,0.0,0.56849]
[1779909972649,40.99,74951.07,0.0,0.00248,0.0,0.56695]
[1779909977683,40.99,74953.58,0.0,0.00248,0.0,0.56829]
[1779909982719,40.99,74958.64,0.0,0.0025,0.0,0.57101]
[1779909987753,40.99,74956.68,0.0,0.00249,0.0,0.56996]
[1779909992789,40.99,74953.77,0.0,0.00248,0.0,0.56789]
[1779909997829,40.99,74950.45,0.0,0.00247,0.0,0.56611]
[1779910002862,40.99,74939.99,0.0,0.00245,0.0,0.56055]
[1779910007896,40.99,74944.81,0.0,0.00246,0.0,0.56311]
[1779910012931,40.99,74947.06,0.0,0.00247,0.0,0.5643]
[1779910017965,40.99,74954.93,0.0,0.00249,0.0,0.56851]
[1779910023000,40.99,74958.1,0.0,0.00249,0.0,0.57022]
[1779910028035,40.99,74959.04,0.0,0.0025,0.0,0.57072]
[1779910033071,40.99,74955.74,0.0,0.00249,0.0,0.56895]
[1779910038106,40.99,74949.19,0.0,0.00247,0.0,0.56544]
[1779910043142,40.99,74940.6,0.0,0.00245,0.0,0.56087]
[1779910051198,40.99,74934.5,0.0,0.00243,0.0,0.55715]
[1779910056232,40.99,74935.27,0.0,0.00243,0.0,0.55755]
[1779910061267,40.99,74935.95,0.0,0.00244,0.0,0.55791]
[1779910066303,40.99,74938.31,0.0,0.00244,0.0,0.55916]
[1779910071338,40.99,74939.4,0.0,0.00244,0.0,0.55973]
[1779910076372,40.99,74940.54,0.0,0.00245,0.0,0.56034]
[1779910081407,40.99,74945.26,0.0,0.00246,0.0,0.56284]
[1779910086442,40.99,74953.76,0.0,0.00248,0.0,0.56738]
[1779910091478,40.99,74954.74,0.0,0.00248,0.0,0.56791]
[1779910097520,40.99,74954.58,0.0,0.00248,0.0,0.56782]
[1779910102555,40.99,74952.82,0.0,0.00248,0.0,0.56688]
[1779910107589,40.99,74950.7,0.0,0.00247,0.0,0.56575]
[1779910112625,40.99,74947.49,0.0,0.00246,0.0,0.56353]
[1779910117660,40.99,74947.97,0.0,0.00246,0.0,0.56379]
[1779910122695,40.99,74947.44,0.0,0.00246,0.0,0.5635]
[1779910127732,40.99,74947.51,0.0,0.00246,0.0,0.56354]
[1779910132767,40.99,74946.11,0.0,0.00246,0.0,0.5628]
[1779910137802,40.99,74943.55,0.0,0.00245,0.0,0.56144]
[1779910142839,40.99,74934.99,0.0,0.00243,0.0,0.55691]
[1779910143949,40.99,74922.78,0.0,0.0024,0.0,0.5505]
[1779910149886,40.99,74925.72,0.0,0.00241,0.0,0.55204]
[1779910154923,40.99,74926.84,0.0,0.00241,0.0,0.55262]
[1779910159961,40.99,74929.79,0.0,0.00242,0.0,0.55417]
[1779910164997,40.99,74931.28,0.0,0.00242,0.0,0.55495]
[1779910170033,40.99,74934.1,0.0,0.00243,0.0,0.55644]
[1779910175068,40.99,74936.35,0.0,0.00243,0.0,0.55713]
[1779910180102,40.99,74937.8,0.0,0.00244,0.0,0.55789]
[1779910185150,40.99,74940.0,0.0,0.00244,0.0,0.55906]
[1779910190190,40.99,74942.75,0.0,0.00245,0.0,0.56051]
[1779910195224,40.99,74942.18,0.0,0.00245,0.0,0.56021]
[1779910200261,40.99,74943.03,0.0,0.00245,0.0,0.56066]
[1779910205295,40.99,74941.7,0.0,0.00245,0.0,0.55996]
[1779910210330,40.99,74941.63,0.0,0.00245,0.0,0.55992]
[1779910215366,40.99,74938.58,0.0,0.00244,0.0,0.5583]
[1779910220405,40.99,74930.62,0.0,0.00242,0.0,0.55411]
[1779910224517,40.99,74919.56,0.0,0.00239,0.0,0.54833]
[1779910228466,40.99,74930.71,0.0,0.00242,0.0,0.55416]
[1779910233497,40.99,74938.56,0.0,0.00244,0.0,0.5578]
[1779910236518,40.99,74954.28,0.0,0.00248,0.0,0.56615]
[1779910244659,40.99,74960.83,0.0,0.00249,0.0,0.56966]
[1779910254730,40.99,74959.94,0.0,0.00249,0.0,0.56918]
[1779910260687,40.99,74953.12,0.0,0.00247,0.0,0.56553]
[1779910265721,40.99,74957.69,0.0,0.00248,0.0,0.56798]
[1779910270775,40.99,74954.97,0.0,0.00248,0.0,0.56652]
[1779910274877,40.99,74943.99,0.0,0.00245,0.0,0.56067]
[1779910280833,40.99,74948.04,0.0,0.00246,0.0,0.56282]
[1779910285864,40.99,74950.16,0.0,0.00246,0.0,0.56395]
[1779910290899,40.99,74951.12,0.0,0.00247,0.0,0.56446]
[1779910296941,40.99,74953.35,0.0,0.00247,0.0,0.56515]
[1779910301976,40.99,74971.34,0.0,0.00252,0.0,0.57483]
[1779910307011,40.99,74980.78,0.0,0.00254,0.0,0.57996]
[1779910312051,40.99,74983.17,0.0,0.00255,0.0,0.58127]
[1779910317087,40.99,74981.44,0.0,0.00254,0.0,0.58033]
[1779910322134,40.99,74984.23,0.0,0.00255,0.0,0.58185]
[1779910327169,40.99,74987.35,0.0,0.00256,0.0,0.58356]
[1779910332206,40.99,74981.47,0.0,0.00254,0.0,0.58034]
[1779910337242,40.99,74971.93,0.0,0.00252,0.0,0.57515]
[1779910342276,40.99,74972.94,0.0,0.00252,0.0,0.5757]
[1779910347312,40.99,74971.39,0.0,0.00252,0.0,0.57486]
[1779910353353,40.99,74969.39,0.0,0.00251,0.0,0.57326]
[1779910358389,40.99,74961.99,0.0,0.00249,0.0,0.56928]
[1779910363423,40.99,74957.65,0.0,0.00248,0.0,0.56695]
[1779910368474,40.99,74964.71,0.0,0.0025,0.0,0.57074]
[1779910369474,40.99,74984.35,0.0,0.00255,0.0,0.5814]
[1779910370485,40.99,74998.33,0.0,0.00259,0.0,0.5891]
[1779910375579,40.99,74996.72,0.0,0.00258,0.0,0.58821]
[1779910381561,40.99,74988.82,0.0,0.00256,0.0,0.58385]
[1779910386595,40.99,74992.82,0.0,0.00257,0.0,0.58606]
[1779910391631,40.99,74987.99,0.0,0.00256,0.0,0.5834]
[1779910395721,40.99,75001.41,0.0,0.00259,0.0,0.59081]
[1779910398680,40.99,74989.29,0.0,0.00256,0.0,0.58411]
[1779910403716,40.99,74990.79,0.0,0.00257,0.0,0.58494]
[1779910408756,40.99,74993.67,0.0,0.00257,0.0,0.58652]
[1779910413786,40.99,74985.42,0.0,0.00255,0.0,0.58148]
[1779910418821,40.99,74975.77,0.0,0.00252,0.0,0.57621]
[1779910422849,40.99,74960.63,0.0,0.00248,0.0,0.56804]
[1779910427884,40.99,74959.18,0.0,0.00248,0.0,0.56726]
[1779910432920,40.99,74962.53,0.0,0.00249,0.0,0.56906]
[1779910437955,40.99,74962.01,0.0,0.00249,0.0,0.56878]
[1779910442989,40.99,74958.2,0.0,0.00248,0.0,0.56674]
[1779910448024,40.99,74954.59,0.0,0.00247,0.0,0.56481]
[1779910453064,40.99,74952.64,0.0,0.00246,0.0,0.56377]
[1779910458097,40.99,74941.48,0.0,0.00244,0.0,0.55785]
[1779910463131,40.99,74941.22,0.0,0.00244,0.0,0.55771]
[1779910468166,40.99,74941.17,0.0,0.00244,0.0,0.55768]
[1779910471187,40.99,74931.11,0.0,0.00241,0.0,0.5519]
[1779910476286,40.99,74935.59,0.0,0.00242,0.0,0.55425]
[1779910482264,40.99,74931.23,0.0,0.00241,0.0,0.55196]
[1779910487298,40.99,74929.46,0.0,0.0024,0.0,0.55104]
[1779910492337,40.99,74931.76,0.0,0.00241,0.0,0.55224]
[1779910494352,40.99,74943.34,0.0,0.00244,0.0,0.55833]
[1779910499386,40.99,74943.32,0.0,0.00244,0.0,0.55832]
[1779910504434,40.99,74945.27,0.0,0.00244,0.0,0.55935]
[1779910506504,40.99,74922.97,0.0,0.00239,0.0,0.54765]
[1779910512490,40.99,74916.54,0.0,0.00237,0.0,0.54432]
[1779910517525,40.99,74926.34,0.0,0.0024,0.0,0.54941]
[1779910522560,40.99,74929.14,0.0,0.0024,0.0,0.55087]
[1779910527597,40.99,74931.16,0.0,0.00241,0.0,0.55192]
[1779910532633,40.99,74931.33,0.0,0.00241,0.0,0.55152]
[1779910538675,40.99,74931.76,0.0,0.00241,0.0,0.55174]
[1779910543710,40.99,74933.23,0.0,0.00241,0.0,0.55251]
[1779910548744,40.99,74932.35,0.0,0.00241,0.0,0.55205]
[1779910553780,40.99,74927.26,0.0,0.0024,0.0,0.54939]
[1779910558815,40.99,74926.01,0.0,0.00239,0.0,0.54874]
[1779910563853,40.99,74939.31,0.0,0.00243,0.0,0.55571]
[1779910564862,40.99,74920.07,0.0,0.00238,0.0,0.54566]
[1779910570900,40.99,74915.96,0.0,0.00237,0.0,0.54353]
[1779910575935,40.99,74916.19,0.0,0.00237,0.0,0.54365]
[1779910580970,40.99,74915.88,0.0,0.00237,0.0,0.54349]
[1779910586005,40.99,74922.07,0.0,0.00238,0.0,0.54669]
[1779910591039,40.99,74924.19,0.0,0.00239,0.0,0.5473]
[1779910598089,40.99,74922.53,0.0,0.00238,0.0,0.54644]
[1779910603124,40.99,74918.46,0.0,0.00237,0.0,0.54433]
[1779910608158,40.99,74917.25,0.0,0.00237,0.0,0.54371]
[1779910613194,40.99,74915.86,0.0,0.00237,0.0,0.54299]
[1779910618228,40.99,74916.22,0.0,0.00237,0.0,0.54318]
[1779910623263,40.99,74917.03,0.0,0.00237,0.0,0.5436]
[1779910628298,40.99,74917.68,0.0,0.00237,0.0,0.54393]
[1779910634340,40.99,74915.46,0.0,0.00237,0.0,0.54278]
[1779910640383,40.99,74915.43,0.0,0.00237,0.0,0.54277]
[1779910645420,40.99,74927.27,0.0,0.00239,0.0,0.54891]
[1779910650456,40.99,74930.12,0.0,0.0024,0.0,0.55039]
[1779910655489,40.99,74939.16,0.0,0.00242,0.0,0.55464]
[1779910657575,40.99,74963.15,0.0,0.00248,0.0,0.56737]
[1779910663548,40.99,74965.56,0.0,0.00249,0.0,0.56867]
[1779910668583,40.99,74970.63,0.0,0.0025,0.0,0.5714]
[1779910673618,40.99,74970.39,0.0,0.0025,0.0,0.57127]
[1779910678657,40.99,74969.58,0.0,0.0025,0.0,0.57083]
[1779910682687,40.99,74948.72,0.0,0.00245,0.0,0.55968]
[1779910687797,40.99,74937.57,0.0,0.00242,0.0,0.5538]
[1779910693766,40.99,74939.37,0.0,0.00242,0.0,0.55475]
[1779910698799,40.99,74937.5,0.0,0.00242,0.0,0.55376]
[1779910703835,40.99,74935.49,0.0,0.00241,0.0,0.55271]
[1779910709879,40.99,74933.86,0.0,0.00241,0.0,0.55186]
[1779910715919,40.99,74934.67,0.0,0.00241,0.0,0.55179]
[1779910720953,40.99,74938.14,0.0,0.00242,0.0,0.55361]
[1779910725992,40.99,74944.7,0.0,0.00243,0.0,0.55706]
[1779910728079,40.99,74956.69,0.0,0.00246,0.0,0.56342]
[1779910734044,40.99,74956.59,0.0,0.00246,0.0,0.56336]
[1779910739079,40.99,74956.47,0.0,0.00246,0.0,0.5633]
[1779910744115,40.99,74952.15,0.0,0.00245,0.0,0.561]
[1779910749153,40.99,74953.15,0.0,0.00246,0.0,0.56153]
[1779910754184,40.99,74952.44,0.0,0.00245,0.0,0.56116]
[1779910759219,40.99,74951.3,0.0,0.00245,0.0,0.56055]
[1779910765262,40.99,74951.09,0.0,0.00245,0.0,0.56044]
[1779910771304,40.99,74951.69,0.0,0.00245,0.0,0.56026]
[1779910776338,40.99,74960.01,0.0,0.00247,0.0,0.56469]
[1779910781373,40.99,74957.9,0.0,0.00247,0.0,0.56356]
[1779910786409,40.99,74951.82,0.0,0.00245,0.0,0.56033]
[1779910791444,40.99,74949.8,0.0,0.00244,0.0,0.55926]
[1779910796479,40.99,74942.43,0.0,0.00243,0.0,0.55536]
[1779910801514,40.99,74941.52,0.0,0.00242,0.0,0.55489]
[1779910802521,40.99,74930.42,0.0,0.0024,0.0,0.54907]
[1779910808650,40.99,74925.79,0.0,0.00238,0.0,0.54666]
[1779910814606,40.99,74926.39,0.0,0.00239,0.0,0.54698]
[1779910820648,40.99,74926.34,0.0,0.00239,0.0,0.54695]
[1779910825684,40.99,74928.36,0.0,0.00239,0.0,0.548]
[1779910830719,40.99,74928.48,0.0,0.00239,0.0,0.54806]
[1779910835756,40.99,74931.18,0.0,0.0024,0.0,0.54898]
[1779910840789,40.99,74932.74,0.0,0.0024,0.0,0.54979]
[1779910845825,40.99,74938.88,0.0,0.00241,0.0,0.553]
[1779910851866,40.99,74939.81,0.0,0.00242,0.0,0.55349]
[1779910857908,40.99,74940.03,0.0,0.00242,0.0,0.55361]
[1779910862944,40.99,74943.36,0.0,0.00243,0.0,0.55536]
[1779910867981,40.99,74940.56,0.0,0.00242,0.0,0.55389]
[1779910873014,40.99,74939.5,0.0,0.00242,0.0,0.55333]
[1779910878052,40.99,74930.91,0.0,0.0024,0.0,0.54884]
[1779910883087,40.99,74926.8,0.0,0.00238,0.0,0.5467]
[1779910888122,40.99,74929.9,0.0,0.00239,0.0,0.54831]
[1779910893158,40.99,74934.55,0.0,0.0024,0.0,0.55024]
[1779910898192,40.99,74934.42,0.0,0.0024,0.0,0.55018]
[1779910903230,40.99,74936.01,0.0,0.00241,0.0,0.55101]
[1779910905241,40.99,74952.97,0.0,0.00245,0.0,0.55994]
[1779910908263,40.99,74965.23,0.0,0.00248,0.0,0.56647]
[1779910913298,40.99,74962.24,0.0,0.00247,0.0,0.56487]
[1779910918333,40.99,74946.11,0.0,0.00243,0.0,0.55631]
[1779910923368,40.99,74938.14,0.0,0.00241,0.0,0.55212]
[1779910927398,40.99,74922.25,0.0,0.00237,0.0,0.54385]
[1779910932432,40.99,74919.27,0.0,0.00236,0.0,0.54231]
[1779910937469,40.99,74919.43,0.0,0.00236,0.0,0.5424]
[1779910942513,40.99,74914.45,0.0,0.00235,0.0,0.53983]
[1779910947546,40.99,74906.7,0.0,0.00233,0.0,0.53586]
[1779910949649,40.99,74894.39,0.0,0.0023,0.0,0.52961]
[1779910955601,40.99,74889.07,0.0,0.00229,0.0,0.52645]
[1779910960637,40.99,74887.42,0.0,0.00229,0.0,0.52562]
[1779910965671,40.99,74887.45,0.0,0.00229,0.0,0.52564]
[1779910974734,40.99,74887.24,0.0,0.00229,0.0,0.52553]
[1779910979858,40.99,74886.05,0.0,0.00228,0.0,0.52494]
[1779910985813,40.99,74893.44,0.0,0.0023,0.0,0.52865]
[1779910994875,40.99,74894.38,0.0,0.0023,0.0,0.52913]
[1779911000000,40.99,74899.28,0.0,0.00231,0.0,0.53161]
[1779911005954,40.99,74898.39,0.0,0.00231,0.0,0.53116]
[1779911010990,40.99,74894.9,0.0,0.0023,0.0,0.52939]
[1779911017033,40.99,74892.5,0.0,0.0023,0.0,0.5277]
[1779911022068,40.99,74889.77,0.0,0.00229,0.0,0.52633]
[1779911027102,40.99,74890.82,0.0,0.00229,0.0,0.52686]
[1779911032137,40.99,74889.92,0.0,0.00229,0.0,0.5264]
[1779911037173,40.99,74889.79,0.0,0.00229,0.0,0.52634]
[1779911042207,40.99,74888.69,0.0,0.00229,0.0,0.52585]
[1779911047245,40.99,74886.52,0.0,0.00228,0.0,0.52476]
[1779911049258,40.99,74872.84,0.0,0.00225,0.0,0.51794]
[1779911050359,40.99,74859.75,0.0,0.00222,0.0,0.51149]
[1779911056352,40.99,74870.62,0.0,0.00224,0.0,0.51684]
[1779911061388,40.99,74875.73,0.0,0.00226,0.0,0.51938]
[1779911066423,40.99,74880.07,0.0,0.00227,0.0,0.52154]
[1779911071460,40.99,74880.12,0.0,0.00226,0.0,0.52109]
[1779911076495,40.99,74879.15,0.0,0.00226,0.0,0.52061]
[1779911081530,40.99,74882.83,0.0,0.00227,0.0,0.52244]
[1779911086565,40.99,74881.51,0.0,0.00227,0.0,0.52178]
[1779911092615,40.99,74881.96,0.0,0.00227,0.0,0.52201]
[1779911095637,40.99,74893.16,0.0,0.0023,0.0,0.52762]
[1779911100717,40.99,74908.82,0.0,0.00233,0.0,0.53564]
[1779911106715,40.99,74916.51,0.0,0.00235,0.0,0.53958]
[1779911111749,40.99,74924.23,0.0,0.00237,0.0,0.54356]
[1779911116784,40.99,74920.09,0.0,0.00236,0.0,0.54142]
[1779911121820,40.99,74921.49,0.0,0.00236,0.0,0.54215]
[1779911126876,40.99,74916.04,0.0,0.00235,0.0,0.53934]
[1779911131930,40.99,74909.56,0.0,0.00233,0.0,0.53554]
[1779911136964,40.99,74907.04,0.0,0.00233,0.0,0.53425]
[1779911142006,40.99,74905.05,0.0,0.00232,0.0,0.53324]
[1779911144018,40.99,74891.47,0.0,0.00229,0.0,0.52638]
[1779911149051,40.99,74883.41,0.0,0.00227,0.0,0.52234]
[1779911154085,40.99,74887.67,0.0,0.00228,0.0,0.52447]
[1779911159121,40.99,74892.82,0.0,0.00229,0.0,0.52706]
[1779911164156,40.99,74897.13,0.0,0.0023,0.0,0.52923]
[1779911169194,40.99,74898.72,0.0,0.00231,0.0,0.53003]
[1779911174229,40.99,74895.02,0.0,0.0023,0.0,0.52816]
[1779911179263,40.99,74894.79,0.0,0.0023,0.0,0.52805]
[1779911188327,40.99,74894.38,0.0,0.0023,0.0,0.52784]
[1779911193362,40.99,74895.13,0.0,0.0023,0.0,0.52774]
[1779911198400,40.99,74901.09,0.0,0.00231,0.0,0.53075]
[1779911203434,40.99,74902.06,0.0,0.00231,0.0,0.53124]
[1779911208470,40.99,74899.6,0.0,0.00231,0.0,0.53]
[1779911213506,40.99,74888.33,0.0,0.00228,0.0,0.52432]
[1779911218540,40.99,74882.74,0.0,0.00227,0.0,0.52153]
[1779911221582,40.99,74889.36,0.0,0.00228,0.0,0.52484]
[1779911223574,40.99,74891.36,0.0,0.00229,0.0,0.52584]
[1779911228610,40.99,74892.25,0.0,0.00229,0.0,0.52629]
[1779911231651,40.99,74906.86,0.0,0.00232,0.0,0.53368]
[1779911236666,40.99,74907.28,0.0,0.00233,0.0,0.53389]
[1779911241723,40.99,74909.89,0.0,0.00233,0.0,0.53522]
[1779911246739,40.99,74909.29,0.0,0.00233,0.0,0.53492]
[1779911248803,40.99,74922.26,0.0,0.00236,0.0,0.54157]
[1779911254805,40.99,74932.39,0.0,0.00238,0.0,0.54632]
[1779911259841,40.99,74938.12,0.0,0.0024,0.0,0.5493]
[1779911264874,40.99,74939.6,0.0,0.0024,0.0,0.55007]
[1779911269909,40.99,74941.62,0.0,0.00241,0.0,0.55113]
[1779911274950,40.99,74939.7,0.0,0.0024,0.0,0.55013]
[1779911275957,40.99,74927.52,0.0,0.00237,0.0,0.54379]
[1779911280992,40.99,74925.08,0.0,0.00237,0.0,0.54253]
[1779911286035,40.99,74924.82,0.0,0.00237,0.0,0.5424]
[1779911291069,40.99,74926.62,0.0,0.00237,0.0,0.54333]
[1779911294096,40.99,74943.01,0.0,0.00241,0.0,0.55186]
[1779911299133,40.99,74942.38,0.0,0.00241,0.0,0.55153]
[1779911307189,40.99,74942.97,0.0,0.00241,0.0,0.55184]
[1779911312231,40.99,74947.62,0.0,0.00242,0.0,0.55378]
[1779911317270,40.99,74946.55,0.0,0.00242,0.0,0.55322]
[1779911322316,40.99,74926.74,0.0,0.00237,0.0,0.5429]
[1779911327330,40.99,74932.54,0.0,0.00238,0.0,0.54591]
[1779911332402,40.99,74933.85,0.0,0.00239,0.0,0.54659]
[1779911338408,40.99,74930.63,0.0,0.00238,0.0,0.54491]
[1779911342472,40.99,74919.7,0.0,0.00235,0.0,0.53928]
[1779911347473,40.99,74917.5,0.0,0.00235,0.0,0.53815]
[1779911352543,40.99,74906.71,0.0,0.00232,0.0,0.53264]
[1779911357543,40.99,74905.13,0.0,0.00232,0.0,0.53184]
[1779911362613,40.99,74901.42,0.0,0.00231,0.0,0.52996]
[1779911367613,40.99,74898.1,0.0,0.0023,0.0,0.52828]
[1779911372683,40.99,74891.55,0.0,0.00228,0.0,0.52451]
[1779911377689,40.99,74888.94,0.0,0.00228,0.0,0.5232]
[1779911382773,40.99,74880.5,0.0,0.00226,0.0,0.519]
[1779911388764,40.99,74871.12,0.0,0.00223,0.0,0.51435]
[1779911393798,40.99,74867.03,0.0,0.00222,0.0,0.51234]
[1779911398834,40.99,74866.72,0.0,0.00222,0.0,0.51219]
[1779911402920,40.99,74854.73,0.0,0.0022,0.0,0.50633]
[1779911406908,40.99,74868.36,0.0,0.00223,0.0,0.513]
[1779911411943,40.99,74875.66,0.0,0.00224,0.0,0.51667]
[1779911416979,40.99,74878.36,0.0,0.00225,0.0,0.51814]
[1779911422014,40.99,74875.96,0.0,0.00225,0.0,0.51695]
[1779911427050,40.99,74877.14,0.0,0.00225,0.0,0.51753]
[1779911432085,40.99,74878.24,0.0,0.00225,0.0,0.51761]
[1779911437120,40.99,74879.55,0.0,0.00225,0.0,0.51826]
[1779911443201,40.99,74879.94,0.0,0.00225,0.0,0.51845]
[1779911449205,40.99,74891.36,0.0,0.00228,0.0,0.52415]
[1779911455246,40.99,74892.66,0.0,0.00228,0.0,0.5248]
[1779911460282,40.99,74893.63,0.0,0.00229,0.0,0.52528]
[1779911465319,40.99,74907.25,0.0,0.00232,0.0,0.53216]
[1779911470354,40.99,74907.63,0.0,0.00232,0.0,0.53235]
[1779911475390,40.99,74909.12,0.0,0.00232,0.0,0.53311]
[1779911480425,40.99,74909.17,0.0,0.00232,0.0,0.53314]
[1779911485460,40.99,74909.14,0.0,0.00232,0.0,0.53312]
[1779911490495,40.99,74908.55,0.0,0.00232,0.0,0.53282]
[1779911495530,40.99,74913.35,0.0,0.00233,0.0,0.53478]
[1779911500566,40.99,74919.2,0.0,0.00235,0.0,0.53777]
[1779911505614,40.99,74914.76,0.0,0.00233,0.0,0.5355]
[1779911509646,40.99,74901.12,0.0,0.0023,0.0,0.52858]
[1779911514682,40.99,74907.56,0.0,0.00232,0.0,0.53184]
[1779911520724,40.99,74911.34,0.0,0.00233,0.0,0.53376]
[1779911525759,40.99,74913.73,0.0,0.00233,0.0,0.53498]
[1779911530794,40.99,74912.79,0.0,0.00233,0.0,0.5345]
[1779911535828,40.99,74915.46,0.0,0.00234,0.0,0.53586]
[1779911537843,40.99,74926.76,0.0,0.00236,0.0,0.54166]
[1779911540863,40.99,74938.4,0.0,0.00239,0.0,0.54769]
[1779911545901,40.99,74946.64,0.0,0.00241,0.0,0.55199]
[1779911550938,40.99,74942.13,0.0,0.0024,0.0,0.54963]
[1779911552951,40.99,74927.38,0.0,0.00236,0.0,0.54149]
[1779911557985,40.99,74937.53,0.0,0.00239,0.0,0.54674]
[1779911563022,40.99,74942.95,0.0,0.0024,0.0,0.54957]
[1779911568057,40.99,74953.01,0.0,0.00243,0.0,0.55484]
[1779911573093,40.99,74952.65,0.0,0.00243,0.0,0.55465]
[1779911579137,40.99,74947.17,0.0,0.00241,0.0,0.55177]
[1779911584174,40.99,74952.46,0.0,0.00243,0.0,0.55455]
[1779911589210,40.99,74949.76,0.0,0.00242,0.0,0.55313]
[1779911594276,40.99,74954.07,0.0,0.00243,0.0,0.5554]
[1779911599280,40.99,74954.69,0.0,0.00243,0.0,0.55573]
[1779911604345,40.99,74950.83,0.0,0.00242,0.0,0.5537]
[1779911609349,40.99,74948.58,0.0,0.00242,0.0,0.55251]
[1779911614416,40.99,74942.4,0.0,0.0024,0.0,0.54879]
[1779911619425,40.99,74944.47,0.0,0.0024,0.0,0.54987]
[1779911624485,40.99,74946.06,0.0,0.00241,0.0,0.5507]
[1779911629495,40.99,74944.26,0.0,0.0024,0.0,0.54976]
[1779911634555,40.99,74943.72,0.0,0.0024,0.0,0.54948]
[1779911639565,40.99,74943.49,0.0,0.0024,0.0,0.54936]
[1779911644625,40.99,74935.93,0.0,0.00238,0.0,0.54542]
[1779911649634,40.99,74944.8,0.0,0.0024,0.0,0.55004]
[1779911654695,40.99,74942.53,0.0,0.0024,0.0,0.54886]
[1779911660712,40.99,74940.75,0.0,0.00239,0.0,0.54793]
[1779911665746,40.99,74940.59,0.0,0.00239,0.0,0.54784]
[1779911670783,40.99,74938.58,0.0,0.00239,0.0,0.5468]
[1779911675817,40.99,74934.81,0.0,0.00238,0.0,0.54435]
[1779911680851,40.99,74932.99,0.0,0.00237,0.0,0.54341]
[1779911685887,40.99,74932.92,0.0,0.00237,0.0,0.54337]
[1779911690924,40.99,74939.67,0.0,0.00239,0.0,0.54687]
[1779911695957,40.99,74937.74,0.0,0.00238,0.0,0.54587]
[1779911700994,40.99,74937.82,0.0,0.00238,0.0,0.54591]
[1779911706029,40.99,74941.97,0.0,0.00239,0.0,0.54807]
[1779911713081,40.99,74945.09,0.0,0.0024,0.0,0.5497]
[1779911719124,40.99,74950.07,0.0,0.00241,0.0,0.5523]
[1779911724158,40.99,74951.77,0.0,0.00242,0.0,0.5532]
[1779911729195,40.99,74944.72,0.0,0.0024,0.0,0.5495]
[1779911734230,40.99,74946.9,0.0,0.0024,0.0,0.55015]
[1779911739264,40.99,74947.11,0.0,0.00241,0.0,0.55026]
[1779911745334,40.99,74949.43,0.0,0.00241,0.0,0.55147]
[1779911750343,40.99,74950.55,0.0,0.00241,0.0,0.55206]
[1779911755404,40.99,74948.64,0.0,0.00241,0.0,0.55106]
[1779911761419,40.99,74949.9,0.0,0.00241,0.0,0.55172]
[1779911766454,40.99,74953.32,0.0,0.00242,0.0,0.55351]
[1779911771502,40.99,74948.2,0.0,0.00241,0.0,0.55083]
[1779911775550,40.99,74934.82,0.0,0.00237,0.0,0.54387]
[1779911780567,40.99,74931.99,0.0,0.00237,0.0,0.5424]
[1779911785620,40.99,74933.51,0.0,0.00237,0.0,0.54319]
[1779911790636,40.99,74935.64,0.0,0.00238,0.0,0.54429]
[1779911795696,40.99,74945.66,0.0,0.0024,0.0,0.54901]
[1779911800706,40.99,74942.46,0.0,0.00239,0.0,0.54734]
[1779911805766,40.99,74940.9,0.0,0.00239,0.0,0.54653]
[1779911810778,40.99,74939.6,0.0,0.00238,0.0,0.54585]
[1779911815839,40.99,74941.95,0.0,0.00239,0.0,0.54708]
[1779911820846,40.99,74940.39,0.0,0.00239,0.0,0.54626]
[1779911825911,40.99,74942.22,0.0,0.00239,0.0,0.54722]
[1779911830917,40.99,74939.81,0.0,0.00239,0.0,0.54596]
[1779911835983,40.99,74941.73,0.0,0.00239,0.0,0.54696]
[1779911840986,40.99,74942.09,0.0,0.00239,0.0,0.54715]
[1779911846062,40.99,74940.23,0.0,0.00239,0.0,0.54618]
[1779911852065,40.99,74938.92,0.0,0.00238,0.0,0.54501]
[1779911857100,40.99,74938.48,0.0,0.00238,0.0,0.54478]
[1779911862134,40.99,74938.21,0.0,0.00238,0.0,0.54464]
[1779911867171,40.99,74936.98,0.0,0.00238,0.0,0.544]
[1779911872205,40.99,74932.17,0.0,0.00236,0.0,0.54152]
[1779911877241,40.99,74936.06,0.0,0.00237,0.0,0.54353]
[1779911882290,40.99,74934.43,0.0,0.00237,0.0,0.54269]
[1779911887318,40.99,74935.88,0.0,0.00237,0.0,0.54344]
[1779911894367,40.99,74946.9,0.0,0.0024,0.0,0.54916]
[1779911901415,40.99,74950.92,0.0,0.00241,0.0,0.55126]
[1779911906485,40.99,74956.48,0.0,0.00242,0.0,0.55418]
[1779911911488,40.99,74958.78,0.0,0.00243,0.0,0.55489]
[1779911916555,40.99,74958.72,0.0,0.00243,0.0,0.55486]
[1779911921559,40.99,74950.24,0.0,0.00241,0.0,0.55041]
[1779911926627,40.99,74950.67,0.0,0.00241,0.0,0.55064]
[1779911931632,40.99,74950.75,0.0,0.00241,0.0,0.55068]
[1779911936702,40.99,74946.47,0.0,0.0024,0.0,0.54844]
[1779911941703,40.99,74948.66,0.0,0.0024,0.0,0.54959]
[1779911946775,40.99,74950.5,0.0,0.00241,0.0,0.55055]
[1779911952783,40.99,74950.39,0.0,0.00241,0.0,0.55049]
[1779911957817,40.99,74944.88,0.0,0.00239,0.0,0.54762]
[1779911962852,40.99,74950.96,0.0,0.00241,0.0,0.55079]
[1779911967890,40.99,74949.5,0.0,0.0024,0.0,0.55003]
[1779911972925,40.99,74947.52,0.0,0.0024,0.0,0.5485]
[1779911977961,40.99,74948.92,0.0,0.0024,0.0,0.54923]
[1779911982995,40.99,74951.27,0.0,0.00241,0.0,0.55046]
[1779911988034,40.99,74954.9,0.0,0.00242,0.0,0.55236]
[1779911993069,40.99,74950.7,0.0,0.00241,0.0,0.55016]
[1779911998103,40.99,74954.16,0.0,0.00241,0.0,0.55197]
[1779912003138,40.99,74958.36,0.0,0.00242,0.0,0.55418]
[1779912008185,40.99,74967.17,0.0,0.00245,0.0,0.55883]
[1779912013220,40.99,74976.73,0.0,0.00247,0.0,0.56391]
[1779912018255,40.99,74979.12,0.0,0.00248,0.0,0.56519]
[1779912023295,40.99,74987.82,0.0,0.0025,0.0,0.56987]
[1779912026315,40.99,74975.08,0.0,0.00247,0.0,0.56303]
[1779912031351,40.99,74976.62,0.0,0.00247,0.0,0.56335]
[1779912036386,40.99,74983.54,0.0,0.00249,0.0,0.56706]
[1779912041421,40.99,74981.42,0.0,0.00248,0.0,0.56592]
[1779912046456,40.99,74981.82,0.0,0.00248,0.0,0.56613]
[1779912051491,40.99,74976.06,0.0,0.00247,0.0,0.56305]
[1779912056526,40.99,74983.04,0.0,0.00249,0.0,0.56679]
[1779912061561,40.99,74982.22,0.0,0.00248,0.0,0.56635]
[1779912063585,40.99,74964.98,0.0,0.00244,0.0,0.55717]
[1779912068620,40.99,74966.84,0.0,0.00244,0.0,0.55815]
[1779912073660,40.99,74967.63,0.0,0.00245,0.0,0.55857]
[1779912078695,40.99,74964.14,0.0,0.00244,0.0,0.55673]
[1779912082725,40.99,74977.53,0.0,0.00247,0.0,0.56384]
[1779912087790,40.99,74979.5,0.0,0.00248,0.0,0.56489]
[1779912092793,40.99,74981.08,0.0,0.00248,0.0,0.56523]
[1779912097827,40.99,74980.86,0.0,0.00248,0.0,0.56511]
[1779912102863,40.99,74980.23,0.0,0.00248,0.0,0.56478]
[1779912107930,40.99,74985.8,0.0,0.00249,0.0,0.56776]
[1779912112933,40.99,74985.89,0.0,0.00249,0.0,0.56781]
[1779912118006,40.99,74993.25,0.0,0.00251,0.0,0.57178]
[1779912122099,40.99,75011.33,0.0,0.00256,0.0,0.58163]
[1779912125051,40.99,75023.3,0.0,0.00259,0.0,0.58822]
[1779912130086,40.99,75028.22,0.0,0.0026,0.0,0.59096]
[1779912135122,40.99,75032.32,0.0,0.00261,0.0,0.59324]
[1779912140157,40.99,75038.83,0.0,0.00263,0.0,0.59688]
[1779912145192,40.99,75038.62,0.0,0.00263,0.0,0.59676]
[1779912150227,40.99,75038.45,0.0,0.00263,0.0,0.59667]
[1779912155271,40.99,75037.15,0.0,0.00262,0.0,0.59541]
[1779912157284,40.99,75048.41,0.0,0.00265,0.0,0.60175]
[1779912162324,40.99,75051.45,0.0,0.00266,0.0,0.60347]
[1779912167360,40.99,75054.84,0.0,0.00267,0.0,0.60539]
[1779912170380,40.99,75040.47,0.0,0.00263,0.0,0.59728]
[1779912175416,40.99,75040.85,0.0,0.00263,0.0,0.59749]
[1779912178440,40.99,75055.78,0.0,0.00267,0.0,0.60592]
[1779912183473,40.99,75057.3,0.0,0.00268,0.0,0.60679]
[1779912188514,40.99,75052.95,0.0,0.00267,0.0,0.60432]
[1779912193545,40.99,75052.01,0.0,0.00266,0.0,0.60378]
[1779912198582,40.99,75050.34,0.0,0.00266,0.0,0.60284]
[1779912203614,40.99,75049.81,0.0,0.00266,0.0,0.60254]
[1779912208653,40.99,75050.19,0.0,0.00266,0.0,0.60275]
[1779912213685,40.99,75050.43,0.0,0.00266,0.0,0.60236]
[1779912218723,40.99,75052.04,0.0,0.00266,0.0,0.60327]
[1779912223754,40.99,75051.71,0.0,0.00266,0.0,0.60308]
[1779912228793,40.99,75060.23,0.0,0.00268,0.0,0.60792]
[1779912233829,40.99,75069.06,0.0,0.00271,0.0,0.61297]
[1779912238865,40.99,75072.09,0.0,0.00272,0.0,0.61472]
[1779912243912,40.99,75067.64,0.0,0.0027,0.0,0.61216]
[1779912248949,40.99,75068.92,0.0,0.00271,0.0,0.61289]
[1779912253985,40.99,75064.46,0.0,0.0027,0.0,0.61034]
[1779912254991,40.99,75049.56,0.0,0.00265,0.0,0.60187]
[1779912260031,40.99,75049.22,0.0,0.00265,0.0,0.60167]
[1779912265066,40.99,75055.52,0.0,0.00267,0.0,0.60524]
[1779912270101,40.99,75064.14,0.0,0.00269,0.0,0.61015]
[1779912275136,40.99,75080.1,0.0,0.00274,0.0,0.6188]
[1779912280171,40.99,75089.17,0.0,0.00276,0.0,0.62407]
[1779912285205,40.99,75091.08,0.0,0.00277,0.0,0.62518]
[1779912287220,40.99,75076.11,0.0,0.00273,0.0,0.61649]
[1779912292255,40.99,75082.32,0.0,0.00274,0.0,0.62008]
[1779912297291,40.99,75076.1,0.0,0.00273,0.0,0.61649]
[1779912302342,40.99,75062.78,0.0,0.00269,0.0,0.60884]
[1779912307382,40.99,75060.37,0.0,0.00268,0.0,0.60747]
[1779912312417,40.99,75053.55,0.0,0.00266,0.0,0.60359]
[1779912313426,40.99,75067.36,0.0,0.0027,0.0,0.61146]
[1779912318459,40.99,75070.78,0.0,0.00271,0.0,0.61342]
[1779912323494,40.99,75069.52,0.0,0.00271,0.0,0.6127]
[1779912328529,40.99,75072.11,0.0,0.00271,0.0,0.61419]
[1779912333564,40.99,75067.74,0.0,0.0027,0.0,0.61114]
[1779912336588,40.99,75079.26,0.0,0.00273,0.0,0.61777]
[1779912341620,40.99,75088.18,0.0,0.00276,0.0,0.62294]
[1779912346655,40.99,75093.22,0.0,0.00277,0.0,0.62588]
[1779912351689,40.99,75094.99,0.0,0.00278,0.0,0.62692]
[1779912356725,40.99,75092.94,0.0,0.00277,0.0,0.62572]
[1779912361759,40.99,75092.64,0.0,0.00277,0.0,0.62555]
[1779912367803,40.99,75099.0,0.0,0.00279,0.0,0.62927]
[1779912372842,40.99,75116.6,0.0,0.00284,0.0,0.63968]
[1779912377875,40.99,75118.92,0.0,0.00284,0.0,0.64106]
[1779912382909,40.99,75118.92,0.0,0.00284,0.0,0.64106]
[1779912387945,40.99,75117.72,0.0,0.00284,0.0,0.64035]
[1779912392980,40.99,75113.24,0.0,0.00283,0.0,0.63713]
[1779912398016,40.99,75113.87,0.0,0.00283,0.0,0.6375]
[1779912403050,40.99,75114.52,0.0,0.00283,0.0,0.63789]
[1779912408085,40.99,75114.64,0.0,0.00283,0.0,0.63796]
[1779912413119,40.99,75118.64,0.0,0.00284,0.0,0.64034]
[1779912418158,40.99,75126.47,0.0,0.00286,0.0,0.64502]
[1779912421176,40.99,75138.9,0.0,0.0029,0.0,0.65252]
[1779912426213,40.99,75124.45,0.0,0.00286,0.0,0.64381]
[1779912431246,40.99,75126.1,0.0,0.00286,0.0,0.6448]
[1779912436282,40.99,75134.4,0.0,0.00289,0.0,0.64979]
[1779912441323,40.99,75145.04,0.0,0.00292,0.0,0.65625]
[1779912446381,40.99,75153.12,0.0,0.00294,0.0,0.66118]
[1779912451449,40.99,75158.2,0.0,0.00296,0.0,0.66373]
[1779912455496,40.99,75144.31,0.0,0.00291,0.0,0.65523]
[1779912457512,40.99,75132.63,0.0,0.00288,0.0,0.64816]
[1779912462546,40.99,75143.97,0.0,0.00291,0.0,0.65503]
[1779912467580,40.99,75147.24,0.0,0.00292,0.0,0.65702]
[1779912472616,40.99,75150.0,0.0,0.00293,0.0,0.6587]
[1779912477650,40.99,75147.82,0.0,0.00292,0.0,0.65737]
[1779912482686,40.99,75143.88,0.0,0.00291,0.0,0.65497]
[1779912487721,40.99,75153.9,0.0,0.00294,0.0,0.66109]
[1779912492757,40.99,75152.78,0.0,0.00294,0.0,0.6604]
[1779912497790,40.99,75152.76,0.0,0.00294,0.0,0.66039]
[1779912502826,40.99,75159.38,0.0,0.00296,0.0,0.66445]
[1779912507860,40.99,75161.66,0.0,0.00297,0.0,0.66586]
[1779912512896,40.99,75165.04,0.0,0.00297,0.0,0.66737]
[1779912517937,40.99,75167.55,0.0,0.00298,0.0,0.66892]
[1779912522974,40.99,75168.17,0.0,0.00298,0.0,0.66931]
[1779912529018,40.99,75168.29,0.0,0.00298,0.0,0.66938]
[1779912534052,40.99,75170.51,0.0,0.00299,0.0,0.67076]
[1779912539088,40.99,75170.45,0.0,0.00299,0.0,0.67072]
[1779912544122,40.99,75167.01,0.0,0.00298,0.0,0.66859]
[1779912549156,40.99,75168.46,0.0,0.00298,0.0,0.66949]
[1779912554191,40.99,75169.9,0.0,0.00299,0.0,0.67038]
[1779912559227,40.99,75173.19,0.0,0.003,0.0,0.67242]
[1779912564262,40.99,75173.36,0.0,0.003,0.0,0.67253]
[1779912569298,40.99,75172.39,0.0,0.003,0.0,0.67192]
[1779912574332,40.99,75177.75,0.0,0.00301,0.0,0.67468]
[1779912579368,40.99,75174.18,0.0,0.003,0.0,0.67246]
[1779912585410,40.99,75173.67,0.0,0.003,0.0,0.67214]
[1779912590443,40.99,75174.74,0.0,0.003,0.0,0.67281]
[1779912596486,40.99,75180.88,0.0,0.00302,0.0,0.67664]
[1779912601521,40.99,75178.14,0.0,0.00301,0.0,0.67492]
[1779912607563,40.99,75179.75,0.0,0.00302,0.0,0.67593]
[1779912612597,40.99,75187.63,0.0,0.00304,0.0,0.68087]
[1779912617643,40.99,75187.07,0.0,0.00304,0.0,0.68051]
[1779912622670,40.99,75179.44,0.0,0.00301,0.0,0.67574]
[1779912623675,40.99,75166.68,0.0,0.00298,0.0,0.66781]
[1779912626696,40.99,75155.5,0.0,0.00294,0.0,0.66093]
[1779912631731,40.99,75166.54,0.0,0.00297,0.0,0.66714]
[1779912636817,40.99,75173.07,0.0,0.00299,0.0,0.67119]
[1779912642808,40.99,75168.08,0.0,0.00298,0.0,0.6681]
[1779912647845,40.99,75166.37,0.0,0.00297,0.0,0.66704]
[1779912652882,40.99,75161.1,0.0,0.00296,0.0,0.66379]
[1779912657917,40.99,75163.39,0.0,0.00296,0.0,0.6652]
[1779912662951,40.99,75173.68,0.0,0.00299,0.0,0.67157]
[1779912667985,40.99,75175.2,0.0,0.003,0.0,0.67251]
[1779912673025,40.99,75174.29,0.0,0.003,0.0,0.67195]
[1779912678061,40.99,75173.18,0.0,0.00299,0.0,0.67126]
[1779912683096,40.99,75167.32,0.0,0.00297,0.0,0.66763]
[1779912689138,40.99,75166.22,0.0,0.00297,0.0,0.66695]
[1779912695180,40.99,75165.85,0.0,0.00297,0.0,0.66614]
[1779912700217,40.99,75164.43,0.0,0.00296,0.0,0.66527]
[1779912705252,40.99,75164.71,0.0,0.00296,0.0,0.66544]
[1779912710287,40.99,75164.84,0.0,0.00296,0.0,0.66552]
[1779912715322,40.99,75164.09,0.0,0.00296,0.0,0.66506]
[1779912720359,40.99,75163.96,0.0,0.00296,0.0,0.66498]
[1779912725393,40.99,75162.76,0.0,0.00296,0.0,0.66424]
[1779912730427,40.99,75164.34,0.0,0.00296,0.0,0.66521]
[1779912734457,40.99,75152.34,0.0,0.00293,0.0,0.65785]
[1779912739491,40.99,75159.44,0.0,0.00295,0.0,0.6622]
[1779912744526,40.99,75163.01,0.0,0.00296,0.0,0.66439]
[1779912749561,40.99,75171.79,0.0,0.00299,0.0,0.66982]
[1779912754596,40.99,75173.11,0.0,0.00299,0.0,0.67006]
[1779912759631,40.99,75174.75,0.0,0.00299,0.0,0.67108]
[1779912764666,40.99,75175.45,0.0,0.00299,0.0,0.67151]
[1779912769702,40.99,75173.24,0.0,0.00299,0.0,0.67014]
[1779912775743,40.99,75172.4,0.0,0.00299,0.0,0.66962]
[1779912781787,40.99,75170.18,0.0,0.00298,0.0,0.66824]
[1779912786821,40.99,75166.48,0.0,0.00297,0.0,0.66596]
[1779912792877,40.99,75164.51,0.0,0.00296,0.0,0.66474]
[1779912798906,40.99,75164.16,0.0,0.00296,0.0,0.66453]
[1779912803940,40.99,75164.72,0.0,0.00296,0.0,0.66487]
[1779912808976,40.99,75164.68,0.0,0.00296,0.0,0.66485]
[1779912814009,40.99,75167.62,0.0,0.00297,0.0,0.66609]
[1779912820068,40.99,75168.62,0.0,0.00297,0.0,0.6667]
[1779912825096,40.99,75174.47,0.0,0.00299,0.0,0.67032]
[1779912830130,40.99,75177.01,0.0,0.003,0.0,0.6719]
[1779912835188,40.99,75184.4,0.0,0.00302,0.0,0.67651]
[1779912840202,40.99,75186.66,0.0,0.00303,0.0,0.67792]
[1779912845241,40.99,75185.92,0.0,0.00302,0.0,0.67746]
[1779912850278,40.99,75185.08,0.0,0.00302,0.0,0.67693]
[1779912855311,40.99,75182.89,0.0,0.00301,0.0,0.67556]
[1779912862360,40.99,75183.26,0.0,0.00302,0.0,0.6758]
[1779912865385,40.99,75195.77,0.0,0.00305,0.0,0.68365]
[1779912872431,40.99,75203.85,0.0,0.00308,0.0,0.68817]
[1779912877465,40.99,75208.49,0.0,0.00309,0.0,0.69112]
[1779912882500,40.99,75211.44,0.0,0.0031,0.0,0.69301]
[1779912888542,40.99,75214.02,0.0,0.00311,0.0,0.69465]
[1779912893613,40.99,75212.37,0.0,0.0031,0.0,0.6936]
[1779912899619,40.99,75211.13,0.0,0.0031,0.0,0.69281]
[1779912903696,40.99,75229.52,0.0,0.00316,0.0,0.70463]
[1779912909691,40.99,75233.75,0.0,0.00317,0.0,0.70737]
[1779912914727,40.99,75235.02,0.0,0.00317,0.0,0.7082]
[1779912919761,40.99,75238.13,0.0,0.00318,0.0,0.71022]
[1779912924796,40.99,75242.41,0.0,0.0032,0.0,0.71302]
[1779912929830,40.99,75242.97,0.0,0.0032,0.0,0.71338]
[1779912934865,40.99,75243.98,0.0,0.0032,0.0,0.71344]
[1779912938893,40.99,75260.22,0.0,0.00325,0.0,0.72414]
[1779912943975,40.99,75271.21,0.0,0.00329,0.0,0.73145]
[1779912949974,40.99,75270.89,0.0,0.00329,0.0,0.73124]
[1779912950981,40.99,75258.15,0.0,0.00325,0.0,0.72276]
[1779912956017,40.99,75253.65,0.0,0.00323,0.0,0.71979]
[1779912959036,40.99,75236.99,0.0,0.00318,0.0,0.70888]
[1779912964143,40.99,75221.41,0.0,0.00313,0.0,0.6988]
[1779912969118,40.99,75210.06,0.0,0.00309,0.0,0.69153]
[1779912974216,40.99,75212.78,0.0,0.0031,0.0,0.69327]
[1779912980196,40.99,75220.94,0.0,0.00313,0.0,0.6985]
[1779912985232,40.99,75221.67,0.0,0.00313,0.0,0.69896]
[1779912990273,40.99,75222.34,0.0,0.00313,0.0,0.6994]
[1779912995306,40.99,75234.14,0.0,0.00317,0.0,0.70642]
[1779913000342,40.99,75232.87,0.0,0.00316,0.0,0.7056]
[1779913005377,40.99,75228.0,0.0,0.00315,0.0,0.70245]
[1779913010425,40.99,75224.78,0.0,0.00314,0.0,0.70037]
[1779913012437,40.99,75238.35,0.0,0.00318,0.0,0.70916]
[1779913014516,40.99,75251.46,0.0,0.00322,0.0,0.71774]
[1779913020497,40.99,75251.61,0.0,0.00322,0.0,0.71784]
[1779913025534,40.99,75249.75,0.0,0.00322,0.0,0.71662]
[1779913030569,40.99,75251.73,0.0,0.00322,0.0,0.71792]
[1779913035604,40.99,75250.61,0.0,0.00322,0.0,0.71718]
[1779913040643,40.99,75263.07,0.0,0.00326,0.0,0.72541]
[1779913045679,40.99,75256.66,0.0,0.00324,0.0,0.72117]
[1779913050713,40.99,75255.22,0.0,0.00323,0.0,0.72022]
[1779913055750,40.99,75254.43,0.0,0.00323,0.0,0.71909]
[1779913060786,40.99,75256.19,0.0,0.00323,0.0,0.72025]
[1779913065822,40.99,75263.16,0.0,0.00326,0.0,0.72486]
[1779913070855,40.99,75262.78,0.0,0.00326,0.0,0.72461]
[1779913075890,40.99,75252.19,0.0,0.00322,0.0,0.71761]
[1779913080925,40.99,75251.29,0.0,0.00322,0.0,0.71702]
[1779913085961,40.99,75252.03,0.0,0.00322,0.0,0.7175]
[1779913090997,40.99,75263.61,0.0,0.00326,0.0,0.72516]
[1779913096030,40.99,75266.55,0.0,0.00327,0.0,0.72711]
[1779913098045,40.99,75280.14,0.0,0.00331,0.0,0.7362]
[1779913103079,40.99,75281.57,0.0,0.00332,0.0,0.73716]
[1779913108113,40.99,75284.26,0.0,0.00333,0.0,0.73897]
[1779913113149,40.99,75288.41,0.0,0.00334,0.0,0.74115]
[1779913118184,40.99,75292.42,0.0,0.00335,0.0,0.74387]
[1779913123220,40.99,75293.41,0.0,0.00335,0.0,0.74454]
[1779913128253,40.99,75302.77,0.0,0.00339,0.0,0.75092]
[1779913133289,40.99,75304.15,0.0,0.00339,0.0,0.75186]
[1779913138324,40.99,75300.14,0.0,0.00338,0.0,0.74912]
[1779913143358,40.99,75303.56,0.0,0.00339,0.0,0.75146]
[1779913148394,40.99,75303.77,0.0,0.00339,0.0,0.7516]
[1779913154436,40.99,75302.34,0.0,0.00338,0.0,0.75063]
[1779913159470,40.99,75303.72,0.0,0.00339,0.0,0.75157]
[1779913165574,40.99,75305.09,0.0,0.00339,0.0,0.75251]
[1779913171554,40.99,75305.59,0.0,0.00339,0.0,0.75222]
[1779913176595,40.99,75312.14,0.0,0.00342,0.0,0.75672]
[1779913181631,40.99,75317.27,0.0,0.00343,0.0,0.76025]
[1779913186665,40.99,75317.59,0.0,0.00343,0.0,0.76048]
[1779913191701,40.99,75319.44,0.0,0.00344,0.0,0.76176]
[1779913196736,40.99,75317.65,0.0,0.00343,0.0,0.76052]
[1779913201771,40.99,75318.92,0.0,0.00344,0.0,0.7614]
[1779913206806,40.99,75322.12,0.0,0.00345,0.0,0.76361]
[1779913212848,40.99,75324.19,0.0,0.00346,0.0,0.76505]
[1779913217883,40.99,75325.5,0.0,0.00346,0.0,0.76596]
[1779913222918,40.99,75320.59,0.0,0.00344,0.0,0.76255]
[1779913227953,40.99,75325.55,0.0,0.00346,0.0,0.766]
[1779913232987,40.99,75325.03,0.0,0.00346,0.0,0.76499]
[1779913238025,40.99,75321.48,0.0,0.00344,0.0,0.76253]
[1779913243061,40.99,75323.7,0.0,0.00345,0.0,0.76407]
[1779913248100,40.99,75322.4,0.0,0.00345,0.0,0.76317]
[1779913254140,40.99,75320.41,0.0,0.00344,0.0,0.76179]
[1779913256221,40.99,75308.16,0.0,0.0034,0.0,0.75335]
[1779913262200,40.99,75304.03,0.0,0.00338,0.0,0.75052]
[1779913267235,40.99,75300.71,0.0,0.00337,0.0,0.74825]
[1779913272270,40.99,75289.35,0.0,0.00334,0.0,0.74054]
[1779913274285,40.99,75271.95,0.0,0.00328,0.0,0.72886]
[1779913276368,40.99,75260.5,0.0,0.00324,0.0,0.72126]
[1779913282352,40.99,75232.91,0.0,0.00315,0.0,0.70322]
[1779913287385,40.99,75240.28,0.0,0.00318,0.0,0.708]
[1779913292421,40.99,75241.0,0.0,0.00318,0.0,0.70786]
[1779913297455,40.99,75238.31,0.0,0.00317,0.0,0.70612]
[1779913302490,40.99,75238.05,0.0,0.00317,0.0,0.70595]
[1779913307526,40.99,75232.51,0.0,0.00315,0.0,0.70236]
[1779913312560,40.99,75241.05,0.0,0.00318,0.0,0.7079]
[1779913317596,40.99,75240.15,0.0,0.00317,0.0,0.70731]
[1779913322634,40.99,75236.03,0.0,0.00316,0.0,0.70464]
[1779913327668,40.99,75242.04,0.0,0.00318,0.0,0.70854]
[1779913332705,40.99,75242.01,0.0,0.00318,0.0,0.70852]
[1779913337740,40.99,75243.27,0.0,0.00318,0.0,0.70934]
[1779913342776,40.99,75245.55,0.0,0.00319,0.0,0.71083]
[1779913347811,40.99,75246.18,0.0,0.00319,0.0,0.71124]
[1779913352846,40.99,75247.55,0.0,0.00319,0.0,0.71153]
[1779913358888,40.99,75245.57,0.0,0.00319,0.0,0.71024]
[1779913363922,40.99,75245.99,0.0,0.00319,0.0,0.71051]
[1779913368958,40.99,75243.31,0.0,0.00318,0.0,0.70876]
[1779913373993,40.99,75244.88,0.0,0.00318,0.0,0.70979]
[1779913379029,40.99,75245.72,0.0,0.00319,0.0,0.71033]
[1779913384065,40.99,75234.1,0.0,0.00315,0.0,0.70279]
[1779913389101,40.99,75232.1,0.0,0.00314,0.0,0.7015]
[1779913394135,40.99,75232.0,0.0,0.00314,0.0,0.70143]
[1779913399170,40.99,75231.63,0.0,0.00314,0.0,0.70119]
[1779913404206,40.99,75232.16,0.0,0.00314,0.0,0.70154]
[1779913410247,40.99,75233.54,0.0,0.00315,0.0,0.70243]
[1779913415283,40.99,75230.18,0.0,0.00314,0.0,0.69966]
[1779913420317,40.99,75230.32,0.0,0.00314,0.0,0.69975]
[1779913425353,40.99,75226.58,0.0,0.00312,0.0,0.69734]
[1779913430388,40.99,75226.06,0.0,0.00312,0.0,0.69701]
[1779913435426,40.99,75215.29,0.0,0.00309,0.0,0.69013]
[1779913440458,40.99,75217.32,0.0,0.00309,0.0,0.69142]
[1779913446500,40.99,75216.4,0.0,0.00309,0.0,0.69083]
[1779913451535,40.99,75222.36,0.0,0.00311,0.0,0.69464]
[1779913456569,40.99,75227.75,0.0,0.00313,0.0,0.6981]
[1779913461605,40.99,75231.27,0.0,0.00314,0.0,0.70036]
[1779913466640,40.99,75224.86,0.0,0.00312,0.0,0.69624]
[1779913471675,40.99,75224.32,0.0,0.00311,0.0,0.6953]
[1779913476709,40.99,75222.91,0.0,0.00311,0.0,0.6944]
[1779913477802,40.99,75206.77,0.0,0.00306,0.0,0.68413]
[1779913483759,40.99,75205.17,0.0,0.00305,0.0,0.68312]
[1779913488794,40.99,75208.84,0.0,0.00307,0.0,0.68544]
[1779913494835,40.99,75208.88,0.0,0.00307,0.0,0.68547]
[1779913499870,40.99,75207.33,0.0,0.00306,0.0,0.68449]
[1779913504907,40.99,75212.96,0.0,0.00308,0.0,0.68805]
[1779913509940,40.99,75211.98,0.0,0.00308,0.0,0.68743]
[1779913514976,40.99,75211.35,0.0,0.00307,0.0,0.68703]
[1779913520013,40.99,75211.1,0.0,0.00307,0.0,0.68687]
[1779913525046,40.99,75211.09,0.0,0.00307,0.0,0.68687]
[1779913530081,40.99,75212.24,0.0,0.00308,0.0,0.6876]
[1779913535116,40.99,75211.34,0.0,0.00307,0.0,0.68644]
[1779913540151,40.99,75211.75,0.0,0.00307,0.0,0.68669]
[1779913545186,40.99,75212.24,0.0,0.00307,0.0,0.68701]
[1779913550230,40.99,75217.47,0.0,0.00309,0.0,0.69033]
[1779913556263,40.99,75221.6,0.0,0.0031,0.0,0.69296]
[1779913561298,40.99,75224.11,0.0,0.00311,0.0,0.69457]
[1779913566334,40.99,75226.37,0.0,0.00312,0.0,0.69602]
[1779913571367,40.99,75227.71,0.0,0.00312,0.0,0.69688]
[1779913576407,40.99,75230.66,0.0,0.00313,0.0,0.69877]
[1779913582450,40.99,75230.42,0.0,0.00313,0.0,0.69862]
[1779913587485,40.99,75227.25,0.0,0.00312,0.0,0.69658]
[1779913594536,40.99,75225.81,0.0,0.00311,0.0,0.69506]
[1779913599570,40.99,75223.32,0.0,0.00311,0.0,0.69347]
[1779913604605,40.99,75221.96,0.0,0.0031,0.0,0.6926]
[1779913609640,40.99,75220.16,0.0,0.0031,0.0,0.69145]
[1779913615682,40.99,75220.13,0.0,0.0031,0.0,0.69143]
[1779913620717,40.99,75219.65,0.0,0.00309,0.0,0.69113]
[1779913625756,40.99,75218.29,0.0,0.00309,0.0,0.69026]
[1779913631798,40.99,75217.41,0.0,0.00309,0.0,0.6897]
[1779913636832,40.99,75219.12,0.0,0.00309,0.0,0.69079]
[1779913641870,40.99,75227.42,0.0,0.00312,0.0,0.69609]
[1779913647910,40.99,75226.1,0.0,0.00311,0.0,0.69525]
[1779913652945,40.99,75228.9,0.0,0.00312,0.0,0.69645]
[1779913657980,40.99,75226.12,0.0,0.00311,0.0,0.69466]
[1779913663015,40.99,75217.24,0.0,0.00308,0.0,0.689]
[1779913668049,40.99,75217.95,0.0,0.00309,0.0,0.68945]
[1779913673084,40.99,75220.55,0.0,0.00309,0.0,0.69111]
[1779913678120,40.99,75223.44,0.0,0.0031,0.0,0.69295]
[1779913684162,40.99,75228.78,0.0,0.00312,0.0,0.69637]
[1779913689282,40.99,75224.57,0.0,0.00311,0.0,0.69367]
[1779913695242,40.99,75221.69,0.0,0.0031,0.0,0.69183]
[1779913703295,40.99,75217.72,0.0,0.00309,0.0,0.6893]
[1779913708330,40.99,75221.35,0.0,0.0031,0.0,0.69162]
[1779913712359,40.99,75209.79,0.0,0.00306,0.0,0.68369]
[1779913713366,40.99,75195.14,0.0,0.00301,0.0,0.67449]
[1779913718402,40.99,75192.25,0.0,0.003,0.0,0.67268]
[1779913723436,40.99,75183.26,0.0,0.00298,0.0,0.6671]
[1779913728478,40.99,75178.6,0.0,0.00296,0.0,0.66423]
[1779913734520,40.99,75179.39,0.0,0.00297,0.0,0.66471]
[1779913739633,40.99,75179.57,0.0,0.00297,0.0,0.66482]
[1779913745596,40.99,75188.95,0.0,0.00299,0.0,0.67063]
[1779913750632,40.99,75191.3,0.0,0.003,0.0,0.67209]
[1779913755666,40.99,75192.37,0.0,0.00301,0.0,0.67276]
[1779913760701,40.99,75192.82,0.0,0.00301,0.0,0.67304]
[1779913765737,40.99,75189.74,0.0,0.003,0.0,0.67112]
[1779913770773,40.99,75189.87,0.0,0.003,0.0,0.6712]
[1779913777822,40.99,75186.83,0.0,0.00299,0.0,0.66874]
[1779913782856,40.99,75183.16,0.0,0.00297,0.0,0.66646]
[1779913787892,40.99,75179.15,0.0,0.00296,0.0,0.66399]
[1779913792928,40.99,75178.85,0.0,0.00296,0.0,0.66381]
[1779913797963,40.99,75180.06,0.0,0.00297,0.0,0.66455]
[1779913802999,40.99,75177.28,0.0,0.00296,0.0,0.66284]
[1779913808034,40.99,75171.89,0.0,0.00294,0.0,0.65953]
[1779913813069,40.99,75179.13,0.0,0.00296,0.0,0.66398]
[1779913818104,40.99,75181.86,0.0,0.00297,0.0,0.66566]
[1779913823139,40.99,75177.32,0.0,0.00296,0.0,0.66286]
[1779913828176,40.99,75175.72,0.0,0.00295,0.0,0.66188]
[1779913833210,40.99,75179.09,0.0,0.00296,0.0,0.66338]
[1779913838246,40.99,75177.24,0.0,0.00295,0.0,0.66224]
[1779913843280,40.99,75176.93,0.0,0.00295,0.0,0.66205]
[1779913848317,40.99,75179.89,0.0,0.00296,0.0,0.66387]
[1779913853352,40.99,75180.27,0.0,0.00296,0.0,0.6641]
[1779913858389,40.99,75181.52,0.0,0.00297,0.0,0.66488]
[1779913863426,40.99,75180.16,0.0,0.00296,0.0,0.66404]
[1779913868455,40.99,75181.25,0.0,0.00297,0.0,0.66471]
[1779913873494,40.99,75180.81,0.0,0.00297,0.0,0.66444]
[1779913878530,40.99,75182.54,0.0,0.00297,0.0,0.6655]
[1779913885577,40.99,75178.74,0.0,0.00296,0.0,0.66316]
[1779913890698,40.99,75177.18,0.0,0.00295,0.0,0.6622]
[1779913896660,40.99,75176.86,0.0,0.00295,0.0,0.66143]
[1779913901695,40.99,75177.12,0.0,0.00295,0.0,0.66159]
[1779913906730,40.99,75176.83,0.0,0.00295,0.0,0.66141]
[1779913912773,40.99,75177.29,0.0,0.00295,0.0,0.6617]
[1779913918817,40.99,75175.11,0.0,0.00295,0.0,0.66036]
[1779913927877,40.99,75174.01,0.0,0.00294,0.0,0.65968]
[1779913932913,40.99,75170.92,0.0,0.00293,0.0,0.65779]
[1779913937949,40.99,75141.51,0.0,0.00285,0.0,0.64003]
[1779913938955,40.99,75129.65,0.0,0.00281,0.0,0.63298]
[1779913943990,40.99,75135.28,0.0,0.00283,0.0,0.63631]
[1779913949026,40.99,75134.69,0.0,0.00283,0.0,0.63596]
[1779913954060,40.99,75130.17,0.0,0.00281,0.0,0.63273]
[1779913959097,40.99,75134.5,0.0,0.00282,0.0,0.6353]
[1779913965136,40.99,75139.41,0.0,0.00284,0.0,0.63821]
[1779913970172,40.99,75147.93,0.0,0.00286,0.0,0.64331]
[1779913975206,40.99,75149.37,0.0,0.00287,0.0,0.64417]
[1779913980242,40.99,75147.34,0.0,0.00286,0.0,0.64295]
[1779913985277,40.99,75146.99,0.0,0.00286,0.0,0.64274]
[1779913990312,40.99,75147.33,0.0,0.00286,0.0,0.64295]
[1779913995346,40.99,75144.12,0.0,0.00285,0.0,0.64102]
[1779914000382,40.99,75143.31,0.0,0.00285,0.0,0.64054]
[1779914005417,40.99,75142.23,0.0,0.00285,0.0,0.6399]
[1779914010453,40.99,75144.84,0.0,0.00285,0.0,0.64146]
[1779914015489,40.99,75147.82,0.0,0.00286,0.0,0.64268]
[1779914018509,40.99,75136.42,0.0,0.00283,0.0,0.63588]
[1779914023544,40.99,75146.28,0.0,0.00286,0.0,0.64176]
[1779914028579,40.99,75150.96,0.0,0.00287,0.0,0.64456]
[1779914033614,40.99,75151.16,0.0,0.00287,0.0,0.64468]
[1779914038649,40.99,75154.25,0.0,0.00288,0.0,0.64654]
[1779914044691,40.99,75156.23,0.0,0.00288,0.0,0.64774]
[1779914049725,40.99,75154.82,0.0,0.00288,0.0,0.64689]
[1779914054761,40.99,75154.89,0.0,0.00288,0.0,0.64693]
[1779914061902,40.99,75153.74,0.0,0.00288,0.0,0.64623]
[1779914067852,40.99,75155.0,0.0,0.00288,0.0,0.64699]
[1779914072887,40.99,75153.71,0.0,0.00287,0.0,0.64565]
[1779914077922,40.99,75152.62,0.0,0.00287,0.0,0.645]
[1779914082957,40.99,75152.8,0.0,0.00287,0.0,0.64511]
[1779914087992,40.99,75151.94,0.0,0.00287,0.0,0.64459]
[1779914093027,40.99,75152.18,0.0,0.00287,0.0,0.64473]
[1779914098064,40.99,75152.47,0.0,0.00287,0.0,0.64491]
[1779914103109,40.99,75154.38,0.0,0.00288,0.0,0.64606]
[1779914108134,40.99,75154.46,0.0,0.00288,0.0,0.6461]
[1779914114175,40.99,75153.94,0.0,0.00288,0.0,0.64579]
[1779914119210,40.99,75154.12,0.0,0.00288,0.0,0.6459]
[1779914125252,40.99,75153.4,0.0,0.00287,0.0,0.64547]
[1779914130289,40.99,75152.8,0.0,0.00287,0.0,0.64511]
[1779914135324,40.99,75150.15,0.0,0.00286,0.0,0.64295]
[1779914140359,40.99,75149.26,0.0,0.00286,0.0,0.64242]
[1779914145396,40.99,75148.66,0.0,0.00286,0.0,0.64206]
[1779914152541,40.99,75147.16,0.0,0.00285,0.0,0.64116]
[1779914158486,40.99,75146.44,0.0,0.00285,0.0,0.64073]
[1779914163522,40.99,75146.15,0.0,0.00285,0.0,0.64056]
[1779914168557,40.99,75147.68,0.0,0.00285,0.0,0.64147]
[1779914173592,40.99,75150.38,0.0,0.00286,0.0,0.64309]
[1779914178628,40.99,75148.59,0.0,0.00286,0.0,0.64202]
[1779914183662,40.99,75157.48,0.0,0.00288,0.0,0.64736]
[1779914188697,40.99,75157.83,0.0,0.00288,0.0,0.64757]
[1779914193734,40.99,75158.27,0.0,0.00288,0.0,0.64727]
[1779914198768,40.99,75157.03,0.0,0.00288,0.0,0.64652]
[1779914203802,40.99,75158.69,0.0,0.00288,0.0,0.64752]
[1779914208838,40.99,75159.34,0.0,0.00289,0.0,0.64792]
[1779914213872,40.99,75160.51,0.0,0.00289,0.0,0.64862]
[1779914221929,40.99,75161.27,0.0,0.00289,0.0,0.64908]
[1779914224954,40.99,75177.46,0.0,0.00294,0.0,0.65893]
[1779914231004,40.99,75173.35,0.0,0.00293,0.0,0.65642]
[1779914236039,40.99,75171.56,0.0,0.00292,0.0,0.65533]
[1779914241075,40.99,75173.87,0.0,0.00293,0.0,0.65674]
[1779914246110,40.99,75172.72,0.0,0.00293,0.0,0.65604]
[1779914252153,40.99,75170.82,0.0,0.00292,0.0,0.65431]
[1779914257190,40.99,75170.27,0.0,0.00292,0.0,0.65397]
[1779914262225,40.99,75163.69,0.0,0.0029,0.0,0.64998]
[1779914267260,40.99,75169.49,0.0,0.00291,0.0,0.6535]
[1779914272293,40.99,75169.19,0.0,0.00291,0.0,0.65332]
[1779914277329,40.99,75168.8,0.0,0.00291,0.0,0.65308]
[1779914282364,40.99,75172.36,0.0,0.00292,0.0,0.65525]
[1779914287403,40.99,75171.88,0.0,0.00292,0.0,0.65495]
[1779914292440,40.99,75171.18,0.0,0.00292,0.0,0.65453]
[1779914297474,40.99,75171.44,0.0,0.00292,0.0,0.65469]
[1779914302509,40.99,75172.52,0.0,0.00292,0.0,0.65534]
[1779914307543,40.99,75173.25,0.0,0.00292,0.0,0.65579]
[1779914312579,40.99,75173.08,0.0,0.00292,0.0,0.65511]
[1779914317613,40.99,75171.71,0.0,0.00292,0.0,0.65428]
[1779914323761,40.99,75173.01,0.0,0.00292,0.0,0.65507]
[1779914329706,40.99,75175.35,0.0,0.00293,0.0,0.6565]
[1779914334752,40.99,75175.4,0.0,0.00293,0.0,0.65653]
[1779914339786,40.99,75176.57,0.0,0.00293,0.0,0.65724]
[1779914344821,40.99,75176.14,0.0,0.00293,0.0,0.65698]
[1779914349856,40.99,75178.46,0.0,0.00294,0.0,0.6584]
[1779914354891,40.99,75183.54,0.0,0.00295,0.0,0.66152]
[1779914360932,40.99,75183.08,0.0,0.00295,0.0,0.66123]
[1779914365968,40.99,75183.36,0.0,0.00295,0.0,0.66141]
[1779914371003,40.99,75176.88,0.0,0.00293,0.0,0.65686]
[1779914378052,40.99,75173.33,0.0,0.00292,0.0,0.6547]
[1779914383086,40.99,75168.29,0.0,0.00291,0.0,0.65163]
[1779914388122,40.99,75167.74,0.0,0.0029,0.0,0.6513]
[1779914393157,40.99,75163.44,0.0,0.00289,0.0,0.6487]
[1779914398198,40.99,75153.54,0.0,0.00286,0.0,0.64274]
[1779914403235,40.99,75149.15,0.0,0.00285,0.0,0.64011]
[1779914408273,40.99,75157.68,0.0,0.00287,0.0,0.64522]
[1779914413306,40.99,75164.08,0.0,0.00289,0.0,0.64908]
[1779914418340,40.99,75165.08,0.0,0.0029,0.0,0.64969]
[1779914423377,40.99,75165.78,0.0,0.0029,0.0,0.65011]
[1779914428412,40.99,75166.0,0.0,0.0029,0.0,0.65024]
[1779914433447,40.99,75166.84,0.0,0.0029,0.0,0.65019]
[1779914438486,40.99,75163.94,0.0,0.00289,0.0,0.64843]
[1779914443520,40.99,75159.47,0.0,0.00288,0.0,0.64574]
[1779914448556,40.99,75157.95,0.0,0.00287,0.0,0.64482]
[1779914453591,40.99,75156.51,0.0,0.00287,0.0,0.64396]
[1779914458625,40.99,75155.19,0.0,0.00286,0.0,0.64316]
[1779914463662,40.99,75153.91,0.0,0.00286,0.0,0.6424]
[1779914468745,40.99,75145.68,0.0,0.00284,0.0,0.63748]
[1779914469744,40.99,75129.86,0.0,0.00279,0.0,0.62812]
[1779914474852,40.99,75129.01,0.0,0.00279,0.0,0.62762]
[1779914480809,40.99,75129.05,0.0,0.00279,0.0,0.62764]
[1779914485844,40.99,75136.52,0.0,0.00281,0.0,0.63205]
[1779914491887,40.99,75139.06,0.0,0.00282,0.0,0.63299]
[1779914496922,40.99,75147.77,0.0,0.00284,0.0,0.63817]
[1779914501957,40.99,75147.61,0.0,0.00284,0.0,0.63807]
[1779914506992,40.99,75149.33,0.0,0.00284,0.0,0.6391]
[1779914513036,40.99,75149.78,0.0,0.00285,0.0,0.63936]
[1779914518072,40.99,75153.46,0.0,0.00286,0.0,0.64157]
[1779914523107,40.99,75157.05,0.0,0.00287,0.0,0.64372]
[1779914528147,40.99,75162.31,0.0,0.00288,0.0,0.64688]
[1779914533181,40.99,75163.28,0.0,0.00289,0.0,0.64747]
[1779914538218,40.99,75163.19,0.0,0.00289,0.0,0.64741]
[1779914543251,40.99,75155.68,0.0,0.00286,0.0,0.6429]
[1779914549294,40.99,75158.02,0.0,0.00287,0.0,0.6443]
[1779914554329,40.99,75157.64,0.0,0.00287,0.0,0.64351]
[1779914559363,40.99,75163.28,0.0,0.00288,0.0,0.6469]
[1779914565487,40.99,75162.23,0.0,0.00288,0.0,0.64627]
[1779914571448,40.99,75160.32,0.0,0.00287,0.0,0.64512]
[1779914576482,40.99,75159.44,0.0,0.00287,0.0,0.64459]
[1779914581518,40.99,75157.52,0.0,0.00287,0.0,0.64344]
[1779914587560,40.99,75157.58,0.0,0.00287,0.0,0.64347]
[1779914593601,40.99,75157.55,0.0,0.00287,0.0,0.64345]
[1779914598637,40.99,75156.8,0.0,0.00286,0.0,0.643]
[1779914603671,40.99,75156.81,0.0,0.00286,0.0,0.64301]
[1779914609713,40.99,75157.02,0.0,0.00286,0.0,0.64314]
[1779914614749,40.99,75156.32,0.0,0.00286,0.0,0.64215]
[1779914619787,40.99,75156.06,0.0,0.00286,0.0,0.642]
[1779914624822,40.99,75155.26,0.0,0.00286,0.0,0.64152]
[1779914630865,40.99,75157.25,0.0,0.00286,0.0,0.64271]
[1779914635978,40.99,75154.48,0.0,0.00285,0.0,0.64105]
[1779914641941,40.99,75154.89,0.0,0.00286,0.0,0.6413]
[1779914646977,40.99,75156.78,0.0,0.00286,0.0,0.64243]
[1779914652014,40.99,75156.61,0.0,0.00286,0.0,0.64233]
[1779914657047,40.99,75156.43,0.0,0.00286,0.0,0.64222]
[1779914662083,40.99,75155.82,0.0,0.00286,0.0,0.64185]
[1779914667116,40.99,75155.51,0.0,0.00286,0.0,0.64167]
[1779914672153,40.99,75152.97,0.0,0.00285,0.0,0.63959]
[1779914678194,40.99,75158.44,0.0,0.00286,0.0,0.64286]
[1779914683231,40.99,75155.7,0.0,0.00286,0.0,0.64122]
[1779914688266,40.99,75155.33,0.0,0.00285,0.0,0.641]
[1779914693301,40.99,75155.35,0.0,0.00285,0.0,0.64101]
[1779914698336,40.99,75156.54,0.0,0.00286,0.0,0.64172]
[1779914704379,40.99,75157.82,0.0,0.00286,0.0,0.64249]
[1779914709415,40.99,75166.65,0.0,0.00289,0.0,0.6478]
[1779914716545,40.99,75165.41,0.0,0.00288,0.0,0.64706]
[1779914722509,40.99,75169.13,0.0,0.0029,0.0,0.6493]
[1779914727544,40.99,75169.91,0.0,0.0029,0.0,0.64978]
[1779914732579,40.99,75170.95,0.0,0.0029,0.0,0.64984]
[1779914737615,40.99,75172.94,0.0,0.0029,0.0,0.65104]
[1779914742651,40.99,75173.65,0.0,0.00291,0.0,0.65147]
[1779914747688,40.99,75164.38,0.0,0.00288,0.0,0.64587]
[1779914752724,40.99,75165.88,0.0,0.00288,0.0,0.64677]
[1779914757758,40.99,75166.92,0.0,0.00289,0.0,0.6474]
[1779914762793,40.99,75164.92,0.0,0.00288,0.0,0.6462]
[1779914767828,40.99,75164.3,0.0,0.00288,0.0,0.64582]
[1779914773869,40.99,75163.41,0.0,0.00288,0.0,0.64529]
[1779914778905,40.99,75161.87,0.0,0.00287,0.0,0.64436]
[1779914783942,40.99,75158.73,0.0,0.00286,0.0,0.64247]
[1779914788977,40.99,75156.67,0.0,0.00286,0.0,0.64124]
[1779914794018,40.99,75156.78,0.0,0.00285,0.0,0.64074]
[1779914802068,40.99,75156.73,0.0,0.00285,0.0,0.64071]
[1779914807186,40.99,75159.99,0.0,0.00286,0.0,0.64267]
[1779914814154,40.99,75162.11,0.0,0.00287,0.0,0.64394]
[1779914819187,40.99,75162.9,0.0,0.00287,0.0,0.64442]
[1779914824221,40.99,75161.36,0.0,0.00287,0.0,0.64349]
[1779914829260,40.99,75164.46,0.0,0.00288,0.0,0.64535]
[1779914837396,40.99,75171.7,0.0,0.0029,0.0,0.64972]
[1779914843357,40.99,75172.8,0.0,0.0029,0.0,0.65039]
[1779914849399,40.99,75174.18,0.0,0.00291,0.0,0.65123]
[1779914854435,40.99,75174.24,0.0,0.0029,0.0,0.6507]
[1779914859470,40.99,75169.55,0.0,0.00289,0.0,0.64786]
[1779914864505,40.99,75169.09,0.0,0.00289,0.0,0.64758]
[1779914869541,40.99,75168.91,0.0,0.00289,0.0,0.64747]
[1779914874579,40.99,75168.91,0.0,0.00289,0.0,0.64747]
[1779914879614,40.99,75168.13,0.0,0.00288,0.0,0.647]
[1779914884648,40.99,75167.65,0.0,0.00288,0.0,0.64671]
[1779914890692,40.99,75168.92,0.0,0.00289,0.0,0.64748]
[1779914893712,40.99,75182.23,0.0,0.00293,0.0,0.65556]
[1779914898747,40.99,75186.51,0.0,0.00294,0.0,0.65817]
[1779914903781,40.99,75191.34,0.0,0.00295,0.0,0.66113]
[1779914909824,40.99,75193.28,0.0,0.00296,0.0,0.66233]
[1779914914876,40.99,75195.07,0.0,0.00296,0.0,0.66285]
[1779914919912,40.99,75193.3,0.0,0.00296,0.0,0.66176]
[1779914928037,40.99,75194.04,0.0,0.00296,0.0,0.66222]
[1779914934009,40.99,75204.42,0.0,0.00299,0.0,0.66864]
[1779914941059,40.99,75203.47,0.0,0.00299,0.0,0.66805]
[1779914946094,40.99,75204.63,0.0,0.00299,0.0,0.66877]
[1779914952136,40.99,75199.63,0.0,0.00298,0.0,0.66567]
[1779914958247,40.99,75199.54,0.0,0.00298,0.0,0.66561]
[1779914964220,40.99,75203.31,0.0,0.00299,0.0,0.66795]
[1779914969255,40.99,75202.79,0.0,0.00299,0.0,0.66762]
[1779914974291,40.99,75202.74,0.0,0.00298,0.0,0.66701]
[1779914980332,40.99,75202.6,0.0,0.00298,0.0,0.66693]
[1779914985368,40.99,75203.87,0.0,0.00299,0.0,0.66771]
[1779914990402,40.99,75204.37,0.0,0.00299,0.0,0.66802]
[1779914995438,40.99,75200.18,0.0,0.00298,0.0,0.66543]
[1779915001480,40.99,75200.09,0.0,0.00298,0.0,0.66537]
[1779915006516,40.99,75193.55,0.0,0.00296,0.0,0.66134]
[1779915011552,40.99,75195.28,0.0,0.00296,0.0,0.66241]
[1779915016586,40.99,75187.07,0.0,0.00294,0.0,0.65737]
[1779915024641,40.99,75184.41,0.0,0.00293,0.0,0.65574]
[1779915029678,40.99,75181.26,0.0,0.00292,0.0,0.65382]
[1779915034712,40.99,75178.27,0.0,0.00291,0.0,0.65143]
[1779915040755,40.99,75174.3,0.0,0.0029,0.0,0.64903]
[1779915045789,40.99,75173.26,0.0,0.00289,0.0,0.6484]
[1779915052837,40.99,75170.39,0.0,0.00288,0.0,0.64667]
[1779915058947,40.99,75167.84,0.0,0.00288,0.0,0.64513]
[1779915066937,40.99,75167.06,0.0,0.00287,0.0,0.64466]
[1779915078011,40.99,75165.53,0.0,0.00287,0.0,0.64374]
[1779915088092,40.99,75164.86,0.0,0.00287,0.0,0.64334]
[1779915092118,40.99,75155.8,0.0,0.00284,0.0,0.63736]
[1779915097154,40.99,75157.62,0.0,0.00284,0.0,0.63844]
[1779915107224,40.99,75159.27,0.0,0.00285,0.0,0.63943]
[1779915113266,40.99,75166.19,0.0,0.00287,0.0,0.64357]
[1779915118303,40.99,75172.16,0.0,0.00289,0.0,0.64717]
[1779915124347,40.99,75177.97,0.0,0.0029,0.0,0.65068]
[1779915129440,40.99,75177.43,0.0,0.0029,0.0,0.65036]
[1779915135423,40.99,75179.17,0.0,0.00291,0.0,0.65141]
[1779915141466,40.99,75180.89,0.0,0.00291,0.0,0.65246]
[1779915149580,40.99,75182.08,0.0,0.00292,0.0,0.65318]
[1779915157580,40.99,75182.64,0.0,0.00292,0.0,0.65295]
[1779915169721,40.99,75183.48,0.0,0.00292,0.0,0.65346]
[1779915179791,40.99,75183.58,0.0,0.00292,0.0,0.65352]
[1779915186782,40.99,75184.52,0.0,0.00292,0.0,0.6541]
[1779915191818,40.99,75177.7,0.0,0.0029,0.0,0.64995]
[1779915197861,40.99,75170.01,0.0,0.00288,0.0,0.64531]
[1779915202896,40.99,75174.11,0.0,0.00289,0.0,0.64778]
[1779915207931,40.99,75172.58,0.0,0.00289,0.0,0.64686]
[1779915212966,40.99,75172.18,0.0,0.00288,0.0,0.64605]
[1779915218001,40.99,75175.38,0.0,0.00289,0.0,0.64798]
[1779915224043,40.99,75176.4,0.0,0.00289,0.0,0.6486]
[1779915229078,40.99,75166.34,0.0,0.00286,0.0,0.64254]
[1779915234113,40.99,75163.39,0.0,0.00286,0.0,0.64077]
[1779915239150,40.99,75157.99,0.0,0.00284,0.0,0.63754]
[1779915244184,40.99,75155.67,0.0,0.00283,0.0,0.63616]
[1779915249219,40.99,75155.85,0.0,0.00283,0.0,0.63627]
[1779915254255,40.99,75163.98,0.0,0.00286,0.0,0.64112]
[1779915259290,40.99,75164.84,0.0,0.00286,0.0,0.64164]
[1779915264325,40.99,75162.42,0.0,0.00285,0.0,0.64019]
[1779915269359,40.99,75160.18,0.0,0.00285,0.0,0.63885]
[1779915274396,40.99,75160.03,0.0,0.00284,0.0,0.6382]
[1779915280500,40.99,75161.41,0.0,0.00285,0.0,0.63902]
[1779915287486,40.99,75160.63,0.0,0.00285,0.0,0.63856]
[1779915293529,40.99,75160.77,0.0,0.00285,0.0,0.63864]
[1779915299571,40.99,75160.79,0.0,0.00285,0.0,0.63865]
[1779915304606,40.99,75162.09,0.0,0.00285,0.0,0.63943]
[1779915310710,40.99,75162.95,0.0,0.00285,0.0,0.63994]
[1779915318705,40.99,75165.06,0.0,0.00286,0.0,0.64121]
[1779915324747,40.99,75166.49,0.0,0.00286,0.0,0.64206]
[1779915329782,40.99,75175.64,0.0,0.00289,0.0,0.64757]
[1779915334817,40.99,75176.63,0.0,0.00289,0.0,0.6476]
[1779915339851,40.99,75175.09,0.0,0.00289,0.0,0.64667]
[1779915344886,40.99,75174.74,0.0,0.00288,0.0,0.64646]
[1779915349922,40.99,75173.92,0.0,0.00288,0.0,0.64597]
[1779915354956,40.99,75174.86,0.0,0.00288,0.0,0.64653]
[1779915361061,40.99,75181.08,0.0,0.0029,0.0,0.65029]
[1779915367041,40.99,75181.36,0.0,0.0029,0.0,0.65046]
[1779915373086,40.99,75179.56,0.0,0.0029,0.0,0.64937]
[1779915378121,40.99,75178.32,0.0,0.0029,0.0,0.64862]
[1779915386177,40.99,75176.13,0.0,0.00289,0.0,0.6473]
[1779915391271,40.99,75172.58,0.0,0.00288,0.0,0.64459]
[1779915397255,40.99,75174.18,0.0,0.00288,0.0,0.64556]
[1779915402288,40.99,75171.47,0.0,0.00287,0.0,0.64393]
[1779915407324,40.99,75170.45,0.0,0.00287,0.0,0.64331]
[1779915412358,40.99,75173.04,0.0,0.00288,0.0,0.64487]
[1779915417395,40.99,75171.3,0.0,0.00287,0.0,0.64382]
[1779915422429,40.99,75170.01,0.0,0.00287,0.0,0.64305]
[1779915429478,40.99,75168.73,0.0,0.00286,0.0,0.64228]
[1779915439549,40.99,75167.75,0.0,0.00286,0.0,0.64169]
[1779915444584,40.99,75158.86,0.0,0.00284,0.0,0.63638]
[1779915449622,40.99,75163.96,0.0,0.00285,0.0,0.63942]
[1779915454658,40.99,75169.67,0.0,0.00286,0.0,0.64228]
[1779915459692,40.99,75168.42,0.0,0.00286,0.0,0.64153]
[1779915464726,40.99,75166.55,0.0,0.00286,0.0,0.64041]
[1779915469764,40.99,75165.56,0.0,0.00285,0.0,0.63982]
[1779915474797,40.99,75164.2,0.0,0.00285,0.0,0.639]
[1779915480840,40.99,75164.51,0.0,0.00285,0.0,0.63919]
[1779915485875,40.99,75164.11,0.0,0.00285,0.0,0.63895]
[1779915490910,40.99,75163.97,0.0,0.00285,0.0,0.63887]
[1779915495944,40.99,75163.45,0.0,0.00285,0.0,0.63856]
[1779915502045,40.99,75163.68,0.0,0.00285,0.0,0.63869]
[1779915508028,40.99,75163.62,0.0,0.00285,0.0,0.63866]
[1779915513064,40.99,75159.52,0.0,0.00283,0.0,0.63565]
[1779915518098,40.99,75156.54,0.0,0.00282,0.0,0.63388]
[1779915523133,40.99,75157.73,0.0,0.00283,0.0,0.63459]
[1779915529176,40.99,75162.82,0.0,0.00284,0.0,0.63762]
[1779915534210,40.99,75166.57,0.0,0.00285,0.0,0.63986]
[1779915540259,40.99,75168.64,0.0,0.00286,0.0,0.6411]
[1779915542336,40.99,75180.07,0.0,0.00289,0.0,0.64798]
[1779915548312,40.99,75177.1,0.0,0.00288,0.0,0.64618]
[1779915553348,40.99,75169.04,0.0,0.00286,0.0,0.64134]
[1779915558382,40.99,75165.87,0.0,0.00285,0.0,0.63944]
[1779915563417,40.99,75165.66,0.0,0.00285,0.0,0.63932]
[1779915569459,40.99,75163.76,0.0,0.00284,0.0,0.63818]
[1779915574495,40.99,75163.35,0.0,0.00284,0.0,0.63738]
[1779915582617,40.99,75160.72,0.0,0.00283,0.0,0.63581]
[1779915588601,40.99,75167.4,0.0,0.00285,0.0,0.63979]
[1779915594635,40.99,75168.98,0.0,0.00286,0.0,0.64074]
[1779915599670,40.99,75172.31,0.0,0.00287,0.0,0.64274]
[1779915606719,40.99,75165.72,0.0,0.00285,0.0,0.63879]
[1779915612829,40.99,75166.56,0.0,0.00285,0.0,0.63929]
[1779915622899,40.99,75169.85,0.0,0.00286,0.0,0.64126]
[1779915627870,40.99,75156.27,0.0,0.00282,0.0,0.63317]
[1779915631898,40.99,75146.21,0.0,0.00279,0.0,0.62667]
[1779915637941,40.99,75143.84,0.0,0.00278,0.0,0.62528]
[1779915643050,40.99,75146.25,0.0,0.00279,0.0,0.6267]
[1779915649031,40.99,75146.07,0.0,0.00279,0.0,0.62659]
[1779915656070,40.99,75145.59,0.0,0.00279,0.0,0.62631]
[1779915661106,40.99,75149.23,0.0,0.0028,0.0,0.62845]
[1779915667147,40.99,75151.06,0.0,0.0028,0.0,0.62953]
[1779915672183,40.99,75152.16,0.0,0.00281,0.0,0.63018]
[1779915677219,40.99,75153.46,0.0,0.00281,0.0,0.63095]
[1779915682253,40.99,75154.79,0.0,0.00281,0.0,0.63173]
[1779915687288,40.99,75155.08,0.0,0.00281,0.0,0.6319]
[1779915692323,40.99,75155.95,0.0,0.00281,0.0,0.63186]
[1779915696351,40.99,75169.6,0.0,0.00285,0.0,0.63999]
[1779915701386,40.99,75166.07,0.0,0.00284,0.0,0.63788]
[1779915706421,40.99,75163.38,0.0,0.00284,0.0,0.63627]
[1779915711455,40.99,75161.9,0.0,0.00283,0.0,0.63539]
[1779915716491,40.99,75158.85,0.0,0.00282,0.0,0.63358]
[1779915721526,40.99,75149.7,0.0,0.0028,0.0,0.62817]
[1779915722534,40.99,75134.9,0.0,0.00275,0.0,0.61951]
[1779915723616,40.99,75121.9,0.0,0.00272,0.0,0.61198]
[1779915729582,40.99,75124.95,0.0,0.00273,0.0,0.61374]
[1779915737645,40.99,75126.66,0.0,0.00273,0.0,0.61473]
[1779915742681,40.99,75124.79,0.0,0.00273,0.0,0.61365]
[1779915748722,40.99,75124.35,0.0,0.00273,0.0,0.6134]
[1779915753833,40.99,75122.99,0.0,0.00272,0.0,0.61207]
[1779915759798,40.99,75118.14,0.0,0.00271,0.0,0.60928]
[1779915765840,40.99,75119.6,0.0,0.00271,0.0,0.61012]
[1779915773975,40.99,75122.81,0.0,0.00272,0.0,0.61197]
[1779915779940,40.99,75131.22,0.0,0.00274,0.0,0.61682]
[1779915784053,40.99,75118.34,0.0,0.00271,0.0,0.6094]
[1779915791020,40.99,75116.48,0.0,0.0027,0.0,0.60833]
[1779915796054,40.99,75119.18,0.0,0.00271,0.0,0.60988]
[1779915804192,40.99,75119.85,0.0,0.00271,0.0,0.61026]
[1779915811159,40.99,75121.79,0.0,0.00271,0.0,0.61084]
[1779915816194,40.99,75121.48,0.0,0.00271,0.0,0.61066]
[1779915821229,40.99,75119.25,0.0,0.00271,0.0,0.60938]
[1779915826265,40.99,75119.22,0.0,0.00271,0.0,0.60936]
[1779915831303,40.99,75110.94,0.0,0.00268,0.0,0.60462]
[1779915838348,40.99,75112.14,0.0,0.00269,0.0,0.60531]
[1779915844474,40.99,75116.75,0.0,0.0027,0.0,0.60794]
[1779915850436,40.99,75123.38,0.0,0.00272,0.0,0.61175]
[1779915856478,40.99,75123.35,0.0,0.00272,0.0,0.61173]
[1779915862519,40.99,75122.67,0.0,0.00272,0.0,0.61134]
[1779915867554,40.99,75122.49,0.0,0.00272,0.0,0.61124]
[1779915872590,40.99,75122.29,0.0,0.00271,0.0,0.61058]
[1779915877624,40.99,75118.8,0.0,0.0027,0.0,0.60858]
[1779915882659,40.99,75117.14,0.0,0.0027,0.0,0.60763]
[1779915887695,40.99,75110.23,0.0,0.00268,0.0,0.60368]
[1779915892739,40.99,75109.75,0.0,0.00268,0.0,0.60341]
[1779915898780,40.99,75102.06,0.0,0.00266,0.0,0.59905]
[1779915903817,40.99,75151.88,0.0,0.0028,0.0,0.62779]
[1779915909859,40.99,75146.26,0.0,0.00278,0.0,0.62449]
[1779915914966,40.99,75136.11,0.0,0.00275,0.0,0.61857]
[1779915921010,40.99,75072.18,0.0,0.00258,0.0,0.58236]
[1779915929996,40.99,75072.18,0.0,0.00258,0.0,0.58236]
[1779915936041,40.99,75079.06,0.0,0.00259,0.0,0.58564]
[1779915941150,40.99,75079.22,0.0,0.00259,0.0,0.58573]
[1779915948125,40.99,75079.15,0.0,0.00259,0.0,0.58569]
[1779915953160,40.99,75081.91,0.0,0.0026,0.0,0.58722]
[1779915958195,40.99,75085.09,0.0,0.00261,0.0,0.58899]
[1779915963230,40.99,75087.13,0.0,0.00261,0.0,0.59013]
[1779915966251,40.99,75102.56,0.0,0.00266,0.0,0.59879]
[1779915971362,40.99,75106.03,0.0,0.00267,0.0,0.60076]
[1779915977328,40.99,75106.97,0.0,0.00267,0.0,0.60129]
[1779915982363,40.99,75107.4,0.0,0.00267,0.0,0.60154]
[1779915987474,40.99,75113.69,0.0,0.00269,0.0,0.60511]
[1779915993442,40.99,75117.89,0.0,0.0027,0.0,0.60697]
[1779915998477,40.99,75125.17,0.0,0.00272,0.0,0.61115]
[1779916003512,40.99,75128.09,0.0,0.00272,0.0,0.61283]
[1779916008547,40.99,75127.41,0.0,0.00272,0.0,0.61244]
[1779916013581,40.99,75126.5,0.0,0.00272,0.0,0.61192]
[1779916020631,40.99,75125.82,0.0,0.00272,0.0,0.61152]
[1779916026672,40.99,75122.93,0.0,0.00271,0.0,0.60986]
[1779916032714,40.99,75123.99,0.0,0.00271,0.0,0.61047]
[1779916038758,40.99,75123.44,0.0,0.00271,0.0,0.61016]
[1779916043791,40.99,75123.75,0.0,0.00271,0.0,0.61033]
[1779916049834,40.99,75123.47,0.0,0.00271,0.0,0.61017]
[1779916054946,40.99,75083.82,0.0,0.0026,0.0,0.58723]
[1779916061918,40.99,75083.67,0.0,0.0026,0.0,0.58714]
[1779916070983,40.99,75084.75,0.0,0.0026,0.0,0.58775]
[1779916079042,40.99,75085.2,0.0,0.0026,0.0,0.588]
[1779916084076,40.99,75095.05,0.0,0.00263,0.0,0.5935]
[1779916088104,40.99,75108.03,0.0,0.00267,0.0,0.60082]
[1779916094148,40.99,75111.2,0.0,0.00267,0.0,0.60262]
[1779916099266,40.99,75106.88,0.0,0.00266,0.0,0.60017]
[1779916107239,40.99,75106.81,0.0,0.00266,0.0,0.60013]
[1779916111267,40.99,75089.95,0.0,0.00261,0.0,0.59012]
[1779916116304,40.99,75089.56,0.0,0.00261,0.0,0.5899]
[1779916119406,40.99,75076.47,0.0,0.00258,0.0,0.58263]
[1779916125368,40.99,75078.23,0.0,0.00258,0.0,0.5836]
[1779916136445,40.99,75069.42,0.0,0.00256,0.0,0.57875]
[1779916141480,40.99,75064.15,0.0,0.00255,0.0,0.57586]
[1779916146514,40.99,75061.54,0.0,0.00254,0.0,0.57444]
[1779916151552,40.99,75062.13,0.0,0.00254,0.0,0.57476]
[1779916156584,40.99,75064.74,0.0,0.00255,0.0,0.57618]
[1779916161620,40.99,75065.43,0.0,0.00255,0.0,0.57656]
[1779916166655,40.99,75065.43,0.0,0.00255,0.0,0.57656]
[1779916171690,40.99,75063.28,0.0,0.00254,0.0,0.57487]
[1779916177732,40.99,75063.96,0.0,0.00254,0.0,0.57524]
[1779916182847,40.99,75064.61,0.0,0.00254,0.0,0.57559]
[1779916188809,40.99,75063.84,0.0,0.00254,0.0,0.57517]
[1779916193844,40.99,75064.06,0.0,0.00254,0.0,0.57529]
[1779916198960,40.99,75058.26,0.0,0.00253,0.0,0.57213]
[1779916209031,40.99,75059.38,0.0,0.00253,0.0,0.57274]
[1779916218025,40.99,75059.33,0.0,0.00253,0.0,0.57271]
[1779916225075,40.99,75059.76,0.0,0.00253,0.0,0.57295]
[1779916230110,40.99,75059.19,0.0,0.00253,0.0,0.57264]
[1779916235146,40.99,75059.35,0.0,0.00253,0.0,0.57221]
[1779916240180,40.99,75058.14,0.0,0.00253,0.0,0.57155]
[1779916247229,40.99,75058.35,0.0,0.00253,0.0,0.57166]
[1779916249314,40.99,75057.68,0.0,0.00252,0.0,0.5713]
[1779916252335,40.99,75057.68,0.0,0.00252,0.0,0.5713]
[1779916258307,40.99,75059.62,0.0,0.00253,0.0,0.57236]
[1779916263342,40.99,75060.51,0.0,0.00253,0.0,0.57284]
[1779916270468,40.99,75060.54,0.0,0.00253,0.0,0.57286]
[1779916277437,40.99,75060.54,0.0,0.00253,0.0,0.57286]
[1779916282479,40.99,75053.97,0.0,0.00251,0.0,0.56929]
[1779916287509,40.99,75051.04,0.0,0.00251,0.0,0.5677]
[1779916293551,40.99,75047.05,0.0,0.00249,0.0,0.56504]
[1779916298587,40.99,75047.47,0.0,0.0025,0.0,0.56527]
[1779916303622,40.99,75056.96,0.0,0.00252,0.0,0.57039]
[1779916308658,40.99,75056.58,0.0,0.00252,0.0,0.57019]
[1779916313693,40.99,75057.77,0.0,0.00252,0.0,0.57083]
[1779916318729,40.99,75056.45,0.0,0.00252,0.0,0.57012]
[1779916324772,40.99,75057.5,0.0,0.00252,0.0,0.57069]
[1779916329808,40.99,75061.43,0.0,0.00253,0.0,0.57282]
[1779916335853,40.99,75058.65,0.0,0.00252,0.0,0.57131]
[1779916340887,40.99,75054.9,0.0,0.00251,0.0,0.56928]
[1779916345923,40.99,75054.83,0.0,0.00251,0.0,0.56924]
[1779916350958,40.99,75056.23,0.0,0.00252,0.0,0.57]
[1779916355993,40.99,75057.42,0.0,0.00252,0.0,0.57013]
[1779916361030,40.99,75060.85,0.0,0.00253,0.0,0.57199]
[1779916366065,40.99,75056.38,0.0,0.00252,0.0,0.56956]
[1779916371100,40.99,75050.38,0.0,0.0025,0.0,0.56632]
[1779916376136,40.99,75056.05,0.0,0.00252,0.0,0.56939]
[1779916381174,40.99,75057.01,0.0,0.00252,0.0,0.56991]
[1779916386209,40.99,75063.32,0.0,0.00253,0.0,0.57334]
[1779916391244,40.99,75072.76,0.0,0.00256,0.0,0.5785]
[1779916394335,40.99,75085.27,0.0,0.00259,0.0,0.5854]
[1779916400308,40.99,75088.65,0.0,0.0026,0.0,0.58728]
[1779916405345,40.99,75087.55,0.0,0.0026,0.0,0.58667]
[1779916410377,40.99,75087.53,0.0,0.0026,0.0,0.58666]
[1779916415413,40.99,75089.88,0.0,0.0026,0.0,0.58744]
[1779916420449,40.99,75096.81,0.0,0.00262,0.0,0.5913]
[1779916425599,40.99,75099.12,0.0,0.00263,0.0,0.5926]
[1779916431525,40.99,75095.64,0.0,0.00262,0.0,0.59065]
[1779916436561,40.99,75101.6,0.0,0.00263,0.0,0.59399]
[1779916441596,40.99,75106.94,0.0,0.00265,0.0,0.59699]
[1779916446632,40.99,75098.79,0.0,0.00263,0.0,0.59241]
[1779916451667,40.99,75096.16,0.0,0.00262,0.0,0.59094]
[1779916456702,40.99,75095.99,0.0,0.00262,0.0,0.59084]
[1779916461737,40.99,75097.22,0.0,0.00262,0.0,0.59153]
[1779916464758,40.99,75109.79,0.0,0.00266,0.0,0.5986]
[1779916469793,40.99,75113.62,0.0,0.00267,0.0,0.60077]
[1779916472830,40.99,75055.35,0.0,0.00251,0.0,0.56798]
[1779916473837,40.99,75039.32,0.0,0.00247,0.0,0.55937]
[1779916478868,40.99,75035.53,0.0,0.00246,0.0,0.55735]
[1779916483903,40.99,75044.37,0.0,0.00248,0.0,0.56207]
[1779916488937,40.99,75046.72,0.0,0.00249,0.0,0.56333]
[1779916494980,40.99,75051.68,0.0,0.0025,0.0,0.566]
[1779916500034,40.99,75058.19,0.0,0.00252,0.0,0.56952]
[1779916505055,40.99,75062.8,0.0,0.00253,0.0,0.57202]
[1779916511097,40.99,75066.07,0.0,0.00254,0.0,0.5738]
[1779916516254,40.99,75072.09,0.0,0.00255,0.0,0.57709]
[1779916522175,40.99,75074.53,0.0,0.00256,0.0,0.57843]
[1779916527209,40.99,75078.13,0.0,0.00257,0.0,0.58041]
[1779916532245,40.99,75084.42,0.0,0.00258,0.0,0.58335]
[1779916537279,40.99,75085.38,0.0,0.00259,0.0,0.58389]
[1779916542315,40.99,75089.92,0.0,0.0026,0.0,0.5864]
[1779916547350,40.99,75093.12,0.0,0.00261,0.0,0.58818]
[1779916552386,40.99,75082.56,0.0,0.00258,0.0,0.58233]
[1779916557420,40.99,75082.08,0.0,0.00258,0.0,0.58206]
[1779916560441,40.99,75094.08,0.0,0.00261,0.0,0.58872]
[1779916565478,40.99,75094.77,0.0,0.00261,0.0,0.5891]
[1779916570514,40.99,75090.53,0.0,0.0026,0.0,0.58674]
[1779916577562,40.99,75091.94,0.0,0.0026,0.0,0.58753]
[1779916582598,40.99,75089.34,0.0,0.0026,0.0,0.58608]
[1779916586749,40.99,75102.01,0.0,0.00263,0.0,0.59315]
[1779916592671,40.99,75104.01,0.0,0.00263,0.0,0.59374]
[1779916597705,40.99,75101.05,0.0,0.00263,0.0,0.59208]
[1779916602740,40.99,75096.62,0.0,0.00261,0.0,0.58961]
[1779916607776,40.99,75106.11,0.0,0.00264,0.0,0.59493]
[1779916612810,40.99,75106.95,0.0,0.00264,0.0,0.5954]
[1779916617844,40.99,75104.91,0.0,0.00264,0.0,0.59425]
[1779916622880,40.99,75101.27,0.0,0.00263,0.0,0.59221]
[1779916627915,40.99,75100.22,0.0,0.00262,0.0,0.59162]
[1779916632950,40.99,75098.68,0.0,0.00262,0.0,0.59076]
[1779916637985,40.99,75096.36,0.0,0.00261,0.0,0.58946]
[1779916643022,40.99,75094.2,0.0,0.00261,0.0,0.58826]
[1779916648057,40.99,75092.97,0.0,0.0026,0.0,0.58757]
[1779916652087,40.99,75080.43,0.0,0.00257,0.0,0.58011]
[1779916657245,40.99,75074.35,0.0,0.00255,0.0,0.57677]
[1779916663164,40.99,75076.35,0.0,0.00256,0.0,0.57786]
[1779916669205,40.99,75080.06,0.0,0.00257,0.0,0.5799]
[1779916675249,40.99,75085.15,0.0,0.00258,0.0,0.58271]
[1779916680283,40.99,75089.39,0.0,0.00259,0.0,0.58506]
[1779916685317,40.99,75093.04,0.0,0.0026,0.0,0.58708]
[1779916690352,40.99,75096.12,0.0,0.00261,0.0,0.5888]
[1779916695387,40.99,75086.06,0.0,0.00258,0.0,0.58321]
[1779916700423,40.99,75085.65,0.0,0.00258,0.0,0.58299]
[1779916706464,40.99,75084.66,0.0,0.00258,0.0,0.58244]
[1779916711499,40.99,75084.67,0.0,0.00258,0.0,0.58192]
[1779916716540,40.99,75084.86,0.0,0.00258,0.0,0.58202]
[1779916722581,40.99,75082.18,0.0,0.00257,0.0,0.58055]
[1779916727741,40.99,75083.28,0.0,0.00257,0.0,0.58115]
[1779916733658,40.99,75076.15,0.0,0.00255,0.0,0.57723]
[1779916738694,40.99,75070.97,0.0,0.00254,0.0,0.5744]
[1779916743729,40.99,75062.0,0.0,0.00252,0.0,0.56952]
[1779916749774,40.99,75055.02,0.0,0.0025,0.0,0.56575]
[1779916757951,40.99,75051.13,0.0,0.00249,0.0,0.56365]
[1779916763871,40.99,75049.65,0.0,0.00249,0.0,0.56286]
[1779916768907,40.99,75045.85,0.0,0.00248,0.0,0.56083]
[1779916773942,40.99,75045.18,0.0,0.00247,0.0,0.55996]
[1779916778978,40.99,75044.06,0.0,0.00247,0.0,0.55936]
[1779916785024,40.99,75043.62,0.0,0.00247,0.0,0.55913]
[1779916793080,40.99,75042.96,0.0,0.00247,0.0,0.55877]
[1779916798249,40.99,75044.67,0.0,0.00247,0.0,0.55969]
[1779916804158,40.99,75050.84,0.0,0.00249,0.0,0.56299]
[1779916809194,40.99,75056.28,0.0,0.0025,0.0,0.56591]
[1779916815237,40.99,75060.85,0.0,0.00251,0.0,0.56838]
[1779916823293,40.99,75064.92,0.0,0.00252,0.0,0.57059]
[1779916828464,40.99,75069.99,0.0,0.00254,0.0,0.57335]
[1779916834369,40.99,75072.68,0.0,0.00254,0.0,0.57429]
[1779916840411,40.99,75074.35,0.0,0.00255,0.0,0.57521]
[1779916845446,40.99,75075.45,0.0,0.00255,0.0,0.57581]
[1779916850482,40.99,75076.15,0.0,0.00255,0.0,0.57619]
[1779916856526,40.99,75076.91,0.0,0.00255,0.0,0.57661]
[1779916863573,40.99,75078.59,0.0,0.00256,0.0,0.57753]
[1779916868745,40.99,75079.82,0.0,0.00256,0.0,0.5782]
[1779916874649,40.99,75080.89,0.0,0.00256,0.0,0.57879]
[1779916880692,40.99,75081.69,0.0,0.00256,0.0,0.57923]
[1779916885727,40.99,75082.05,0.0,0.00257,0.0,0.57943]
[1779916890762,40.99,75082.09,0.0,0.00257,0.0,0.57945]
[1779916896804,40.99,75082.72,0.0,0.00257,0.0,0.57927]
[1779916901838,40.99,75080.87,0.0,0.00256,0.0,0.57826]
[1779916909026,40.99,75076.42,0.0,0.00255,0.0,0.57582]
[1779916914930,40.99,75068.06,0.0,0.00253,0.0,0.57126]
[1779916919965,40.99,75064.03,0.0,0.00252,0.0,0.56907]
[1779916924999,40.99,75061.14,0.0,0.00251,0.0,0.56751]
[1779916930036,40.99,75064.06,0.0,0.00252,0.0,0.56909]
[1779916935071,40.99,75062.84,0.0,0.00251,0.0,0.56843]
[1779916945138,40.99,75062.97,0.0,0.00251,0.0,0.5685]
[1779916951183,40.99,75065.19,0.0,0.00252,0.0,0.56919]
[1779916956225,40.99,75065.55,0.0,0.00252,0.0,0.56938]
[1779916967303,40.99,75065.63,0.0,0.00252,0.0,0.56942]
[1779916972335,40.99,75065.61,0.0,0.00252,0.0,0.56941]
[1779916979531,40.99,75066.6,0.0,0.00252,0.0,0.56995]
[1779916987440,40.99,75066.98,0.0,0.00252,0.0,0.57016]
[1779916992475,40.99,75065.36,0.0,0.00252,0.0,0.56928]
[1779916998517,40.99,75065.74,0.0,0.00252,0.0,0.56948]
[1779917003552,40.99,75066.2,0.0,0.00252,0.0,0.56973]
[1779917009741,40.99,75065.9,0.0,0.00252,0.0,0.56957]
[1779917015636,40.99,75067.0,0.0,0.00252,0.0,0.56965]
[1779917020671,40.99,75067.06,0.0,0.00252,0.0,0.56968]
[1779917027720,40.99,75067.14,0.0,0.00252,0.0,0.56973]
[1779917032754,40.99,75067.26,0.0,0.00252,0.0,0.56979]
[1779917038797,40.99,75067.68,0.0,0.00252,0.0,0.57002]
[1779917043834,40.99,75067.84,0.0,0.00252,0.0,0.57011]
[1779917050029,40.99,75069.5,0.0,0.00253,0.0,0.57101]
[1779917055918,40.99,75073.25,0.0,0.00254,0.0,0.57305]
[1779917062967,40.99,75074.76,0.0,0.00254,0.0,0.57387]
[1779917068002,40.99,75078.5,0.0,0.00255,0.0,0.57592]
[1779917073037,40.99,75080.11,0.0,0.00255,0.0,0.57628]
[1779917078074,40.99,75082.15,0.0,0.00256,0.0,0.5774]
[1779917088144,40.99,75083.28,0.0,0.00256,0.0,0.57802]
[1779917095193,40.99,75084.33,0.0,0.00256,0.0,0.57859]
[1779917100382,40.99,75085.08,0.0,0.00256,0.0,0.57901]
[1779917108286,40.99,75087.58,0.0,0.00257,0.0,0.58038]
[1779917115334,40.99,75084.08,0.0,0.00256,0.0,0.57846]
[1779917120525,40.99,75082.08,0.0,0.00256,0.0,0.57736]
[1779917129434,40.99,75081.26,0.0,0.00255,0.0,0.57691]
[1779917138496,40.99,75080.18,0.0,0.00255,0.0,0.5758]
[1779917144540,40.99,75078.06,0.0,0.00254,0.0,0.57464]
[1779917149575,40.99,75076.92,0.0,0.00254,0.0,0.57401]
[1779917154610,40.99,75077.0,0.0,0.00254,0.0,0.57406]
[1779917160807,40.99,75076.26,0.0,0.00254,0.0,0.57365]
[1779917170878,40.99,75076.98,0.0,0.00254,0.0,0.57405]
[1779917177772,40.99,75079.7,0.0,0.00255,0.0,0.57553]
[1779917182807,40.99,75081.82,0.0,0.00255,0.0,0.57669]
[1779917188849,40.99,75082.55,0.0,0.00256,0.0,0.57709]
[1779917193884,40.99,75083.39,0.0,0.00256,0.0,0.57703]
[1779917198920,40.99,75083.87,0.0,0.00256,0.0,0.5773]
[1779917204962,40.99,75084.1,0.0,0.00256,0.0,0.57742]
[1779917209996,40.99,75084.55,0.0,0.00256,0.0,0.57767]
[1779917215031,40.99,75084.73,0.0,0.00256,0.0,0.57777]
[1779917220066,40.99,75085.43,0.0,0.00256,0.0,0.57815]
[1779917231145,40.99,75086.43,0.0,0.00256,0.0,0.5787]
[1779917238196,40.99,75086.62,0.0,0.00256,0.0,0.57881]
[1779917244239,40.99,75086.95,0.0,0.00257,0.0,0.57899]
[1779917247271,40.99,75075.4,0.0,0.00253,0.0,0.57267]
[1779917252295,40.99,75069.24,0.0,0.00252,0.0,0.5688]
[1779917258337,40.99,75066.02,0.0,0.00251,0.0,0.56706]
[1779917264378,40.99,75062.03,0.0,0.0025,0.0,0.56491]
[1779917270421,40.99,75060.6,0.0,0.00249,0.0,0.56414]
[1779917275456,40.99,75053.74,0.0,0.00248,0.0,0.56046]
[1779917280491,40.99,75045.74,0.0,0.00246,0.0,0.55619]
[1779917285526,40.99,75036.63,0.0,0.00243,0.0,0.55137]
[1779917291726,40.99,75036.99,0.0,0.00243,0.0,0.55156]
[1779917297611,40.99,75035.94,0.0,0.00243,0.0,0.55101]
[1779917305667,40.99,75035.81,0.0,0.00243,0.0,0.55094]
[1779917310701,40.99,75036.27,0.0,0.00243,0.0,0.55118]
[1779917320772,40.99,75036.62,0.0,0.00243,0.0,0.55086]
[1779917323793,40.99,75024.84,0.0,0.0024,0.0,0.54469]
[1779917329836,40.99,75018.85,0.0,0.00239,0.0,0.54157]
[1779917334870,40.99,75016.91,0.0,0.00238,0.0,0.54056]
[1779917339917,40.99,75013.49,0.0,0.00237,0.0,0.53879]
[1779917346966,40.99,75015.25,0.0,0.00238,0.0,0.5397]
[1779917352147,40.99,75007.75,0.0,0.00236,0.0,0.53583]
[1779917360057,40.99,75007.89,0.0,0.00236,0.0,0.5359]
[1779917365092,40.99,75009.07,0.0,0.00236,0.0,0.53651]
[1779917370127,40.99,75009.34,0.0,0.00236,0.0,0.53665]
[1779917375162,40.99,75002.58,0.0,0.00234,0.0,0.53269]
[1779917381203,40.99,75003.62,0.0,0.00235,0.0,0.53322]
[1779917386239,40.99,75003.82,0.0,0.00235,0.0,0.53332]
[1779917391274,40.99,75005.21,0.0,0.00235,0.0,0.53403]
[1779917399330,40.99,75002.59,0.0,0.00234,0.0,0.53269]
[1779917404365,40.99,74993.09,0.0,0.00232,0.0,0.52785]
[1779917409401,40.99,74986.06,0.0,0.0023,0.0,0.52429]
[1779917411415,40.99,74973.17,0.0,0.00227,0.0,0.51781]
[1779917416449,40.99,74975.29,0.0,0.00228,0.0,0.51887]
[1779917421489,40.99,74973.92,0.0,0.00227,0.0,0.51819]
[1779917426520,40.99,74968.57,0.0,0.00226,0.0,0.51552]
[1779917431554,40.99,74968.83,0.0,0.00226,0.0,0.51517]
[1779917437597,40.99,74967.15,0.0,0.00226,0.0,0.51434]
[1779917442780,40.99,74968.08,0.0,0.00226,0.0,0.5148]
[1779917448677,40.99,74972.17,0.0,0.00227,0.0,0.51683]
[1779917453712,40.99,74975.04,0.0,0.00227,0.0,0.51827]
[1779917458753,40.99,74979.84,0.0,0.00229,0.0,0.52067]
[1779917462921,40.99,74993.38,0.0,0.00232,0.0,0.52751]
[1779917468822,40.99,74996.06,0.0,0.00232,0.0,0.52887]
[1779917475871,40.99,74996.43,0.0,0.00233,0.0,0.52906]
[1779917483065,40.99,74997.99,0.0,0.00233,0.0,0.52985]
[1779917488963,40.99,74998.6,0.0,0.00233,0.0,0.53016]
[1779917495010,40.99,75001.23,0.0,0.00234,0.0,0.53102]
[1779917503206,40.99,75002.34,0.0,0.00234,0.0,0.53158]
[1779917513275,40.99,75013.35,0.0,0.00237,0.0,0.53724]
[1779917523345,40.99,75015.26,0.0,0.00237,0.0,0.53822]
[1779917533416,40.99,75014.48,0.0,0.00237,0.0,0.53782]
[1779917543486,40.99,75014.14,0.0,0.00237,0.0,0.53764]
[1779917549390,40.99,75013.91,0.0,0.00237,0.0,0.53753]
[1779917554425,40.99,75012.96,0.0,0.00236,0.0,0.53654]
[1779917555433,40.99,75000.52,0.0,0.00233,0.0,0.53017]
[1779917560468,40.99,74993.82,0.0,0.00232,0.0,0.52676]
[1779917562482,40.99,74982.64,0.0,0.00229,0.0,0.52112]
[1779917567522,40.99,74980.63,0.0,0.00228,0.0,0.52011]
[1779917572557,40.99,74979.79,0.0,0.00228,0.0,0.51969]
[1779917577592,40.99,74978.6,0.0,0.00228,0.0,0.51909]
[1779917583634,40.99,74977.54,0.0,0.00228,0.0,0.51856]
[1779917588669,40.99,74976.5,0.0,0.00227,0.0,0.51804]
[1779917593837,40.99,74966.62,0.0,0.00225,0.0,0.51312]
[1779917596748,40.99,74946.14,0.0,0.0022,0.0,0.50305]
[1779917602790,40.99,74938.11,0.0,0.00218,0.0,0.49915]
[1779917606818,40.99,74925.12,0.0,0.00215,0.0,0.4929]
[1779917611853,40.99,74923.71,0.0,0.00215,0.0,0.49176]
[1779917616888,40.99,74922.76,0.0,0.00215,0.0,0.49131]
[1779917621923,40.99,74926.2,0.0,0.00215,0.0,0.49296]
[1779917626957,40.99,74931.72,0.0,0.00217,0.0,0.49561]
[1779917633001,40.99,74932.84,0.0,0.00217,0.0,0.49614]
[1779917638035,40.99,74933.52,0.0,0.00217,0.0,0.49647]
[1779917643070,40.99,74934.17,0.0,0.00217,0.0,0.49679]
[1779917648106,40.99,74934.8,0.0,0.00217,0.0,0.49709]
[1779917653141,40.99,74934.94,0.0,0.00217,0.0,0.49716]
[1779917658176,40.99,74934.81,0.0,0.00217,0.0,0.49709]
[1779917663212,40.99,74935.49,0.0,0.00218,0.0,0.49742]
[1779917668247,40.99,74935.52,0.0,0.00218,0.0,0.49744]
[1779917673281,40.99,74925.17,0.0,0.00215,0.0,0.492]
[1779917678316,40.99,74917.86,0.0,0.00213,0.0,0.48852]
[1779917684491,40.99,74915.07,0.0,0.00213,0.0,0.48719]
[1779917687380,40.99,74902.08,0.0,0.0021,0.0,0.48107]
[1779917690413,40.99,74880.66,0.0,0.00205,0.0,0.47112]
[1779917691426,40.99,74859.38,0.0,0.002,0.0,0.46141]
[1779917692435,40.99,74847.81,0.0,0.00198,0.0,0.4562]
[1779917694567,40.99,74815.41,0.0,0.00191,0.0,0.44189]
[1779917697472,40.99,74826.64,0.0,0.00194,0.0,0.44681]
[1779917701501,40.99,74842.93,0.0,0.00197,0.0,0.45402]
[1779917704636,40.99,74856.44,0.0,0.002,0.0,0.46008]
[1779917706535,40.99,74872.69,0.0,0.00203,0.0,0.46746]
[1779917711569,40.99,74863.4,0.0,0.00201,0.0,0.46323]
[1779917716605,40.99,74867.98,0.0,0.00202,0.0,0.46531]
[1779917721645,40.99,74857.94,0.0,0.002,0.0,0.46076]
[1779917726680,40.99,74845.9,0.0,0.00198,0.0,0.45535]
[1779917732726,40.99,74834.48,0.0,0.00195,0.0,0.44984]
[1779917737761,40.99,74828.94,0.0,0.00194,0.0,0.44739]
[1779917742796,40.99,74819.81,0.0,0.00192,0.0,0.44339]
[1779917747831,40.99,74816.33,0.0,0.00191,0.0,0.44187]
[1779917752869,40.99,74817.44,0.0,0.00192,0.0,0.44235]
[1779917757905,40.99,74816.54,0.0,0.00191,0.0,0.44196]
[1779917762939,40.99,74818.54,0.0,0.00192,0.0,0.44283]
[1779917767974,40.99,74819.8,0.0,0.00192,0.0,0.44338]
[1779917773010,40.99,74819.5,0.0,0.00192,0.0,0.44325]
[1779917778044,40.99,74819.31,0.0,0.00192,0.0,0.44317]
[1779917783086,40.99,74820.46,0.0,0.00192,0.0,0.44367]
[1779917788122,40.99,74820.55,0.0,0.00192,0.0,0.44371]
[1779917795293,40.99,74820.57,0.0,0.00192,0.0,0.4433]
[1779917801211,40.99,74819.83,0.0,0.00192,0.0,0.44297]
[1779917806246,40.99,74820.46,0.0,0.00192,0.0,0.44325]
[1779917811281,40.99,74818.88,0.0,0.00192,0.0,0.44256]
[1779917819337,40.99,74819.27,0.0,0.00192,0.0,0.44273]
[1779917824373,40.99,74827.12,0.0,0.00193,0.0,0.44616]
[1779917827398,40.99,74841.11,0.0,0.00196,0.0,0.45235]
[1779917832433,40.99,74846.05,0.0,0.00197,0.0,0.45455]
[1779917835572,40.99,74826.93,0.0,0.00193,0.0,0.44608]
[1779917841497,40.99,74817.43,0.0,0.00191,0.0,0.44193]
[1779917846532,40.99,74817.15,0.0,0.00191,0.0,0.4418]
[1779917851564,40.99,74819.78,0.0,0.00192,0.0,0.44253]
[1779917856600,40.99,74818.01,0.0,0.00191,0.0,0.44175]
[1779917861635,40.99,74819.73,0.0,0.00192,0.0,0.4425]
[1779917865783,40.99,74832.13,0.0,0.00194,0.0,0.44794]
[1779917871705,40.99,74829.45,0.0,0.00194,0.0,0.44676]
[1779917876739,40.99,74831.1,0.0,0.00194,0.0,0.44749]
[1779917881775,40.99,74833.73,0.0,0.00195,0.0,0.44865]
[1779917885923,40.99,74846.83,0.0,0.00197,0.0,0.45446]
[1779917891844,40.99,74854.66,0.0,0.00199,0.0,0.45797]
[1779917896880,40.99,74846.72,0.0,0.00197,0.0,0.45441]
[1779917901915,40.99,74835.96,0.0,0.00195,0.0,0.44963]
[1779917906949,40.99,74836.94,0.0,0.00195,0.0,0.45007]
[1779917912996,40.99,74840.46,0.0,0.00196,0.0,0.4512]
[1779917915012,40.99,74852.12,0.0,0.00198,0.0,0.45639]
[1779917920044,40.99,74857.4,0.0,0.00199,0.0,0.45876]
[1779917925078,40.99,74867.3,0.0,0.00201,0.0,0.46324]
[1779917930114,40.99,74870.29,0.0,0.00202,0.0,0.4646]
[1779917936282,40.99,74864.4,0.0,0.00201,0.0,0.46192]
[1779917942202,40.99,74860.88,0.0,0.002,0.0,0.46033]
[1779917947237,40.99,74860.25,0.0,0.002,0.0,0.46005]
[1779917953282,40.99,74859.81,0.0,0.002,0.0,0.45985]
[1779917958316,40.99,74859.93,0.0,0.002,0.0,0.4599]
[1779917963351,40.99,74859.18,0.0,0.002,0.0,0.45957]
[1779917968396,40.99,74847.78,0.0,0.00197,0.0,0.45445]
[1779917972426,40.99,74837.44,0.0,0.00195,0.0,0.44943]
[1779917974439,40.99,74822.68,0.0,0.00192,0.0,0.44294]
[1779917979474,40.99,74812.74,0.0,0.0019,0.0,0.43862]
[1779917984509,40.99,74807.43,0.0,0.00189,0.0,0.43633]
[1779917986634,40.99,74794.59,0.0,0.00186,0.0,0.43083]
[1779917992565,40.99,74787.8,0.0,0.00185,0.0,0.42794]
[1779917997601,40.99,74785.62,0.0,0.00184,0.0,0.42702]
[1779918002672,40.99,74779.18,0.0,0.00183,0.0,0.4243]
[1779918003670,40.99,74758.12,0.0,0.00179,0.0,0.41553]
[1779918004664,40.99,74736.53,0.0,0.00175,0.0,0.40669]
[1779918009704,40.99,74727.94,0.0,0.00173,0.0,0.40323]
[1779918011714,40.99,74746.08,0.0,0.00177,0.0,0.41058]
[1779918013729,40.99,74764.63,0.0,0.0018,0.0,0.41822]
[1779918018763,40.99,74769.27,0.0,0.00181,0.0,0.42015]
[1779918023798,40.99,74763.47,0.0,0.0018,0.0,0.41774]
[1779918028835,40.99,74760.72,0.0,0.0018,0.0,0.4166]
[1779918033908,40.99,74757.75,0.0,0.00179,0.0,0.41497]
[1779918034912,40.99,74745.39,0.0,0.00176,0.0,0.4099]
[1779918036993,40.99,74723.53,0.0,0.00172,0.0,0.40106]
[1779918040974,40.99,74681.03,0.0,0.00165,0.0,0.38436]
[1779918041978,40.99,74585.03,0.0,0.00148,0.0,0.34884]
[1779918042989,40.99,74511.82,0.0,0.00137,0.0,0.32373]
[1779918044066,40.99,74549.6,0.0,0.00142,0.0,0.33648]
[1779918045019,40.99,74523.76,0.0,0.00138,0.0,0.32771]
[1779918046028,40.99,74508.3,0.0,0.00136,0.0,0.32256]
[1779918047040,40.99,74550.91,0.0,0.00143,0.0,0.33693]
[1779918052074,40.99,74540.54,0.0,0.00141,0.0,0.33339]
[1779918053080,40.99,74562.41,0.0,0.00145,0.0,0.34091]
[1779918055093,40.99,74583.14,0.0,0.00148,0.0,0.34817]
[1779918056100,40.99,74608.07,0.0,0.00152,0.0,0.35709]
[1779918061138,40.99,74619.5,0.0,0.00154,0.0,0.36125]
[1779918062152,40.99,74631.58,0.0,0.00156,0.0,0.36569]
[1779918063153,40.99,74620.16,0.0,0.00154,0.0,0.36149]
[1779918068188,40.99,74633.13,0.0,0.00156,0.0,0.36626]
[1779918069198,40.99,74648.5,0.0,0.00159,0.0,0.37198]
[1779918074235,40.99,74648.57,0.0,0.00159,0.0,0.37201]
[1779918078264,40.99,74635.29,0.0,0.00157,0.0,0.36706]
[1779918079270,40.99,74619.21,0.0,0.00154,0.0,0.36114]
[1779918084307,40.99,74622.2,0.0,0.00154,0.0,0.36224]
[1779918086319,40.99,74608.86,0.0,0.00152,0.0,0.35738]
[1779918091354,40.99,74614.07,0.0,0.00153,0.0,0.35891]
[1779918096409,40.99,74620.62,0.0,0.00154,0.0,0.3613]
[1779918097591,40.99,74643.56,0.0,0.00158,0.0,0.36977]
[1779918103466,40.99,74634.39,0.0,0.00156,0.0,0.36636]
[1779918107663,40.99,74606.07,0.0,0.00151,0.0,0.35601]
[1779918110527,40.99,74621.76,0.0,0.00154,0.0,0.36171]
[1779918111533,40.99,74646.06,0.0,0.00158,0.0,0.3707]
[1779918116567,40.99,74651.59,0.0,0.00159,0.0,0.37277]
[1779918121602,40.99,74655.46,0.0,0.0016,0.0,0.37423]
[1779918124623,40.99,74641.71,0.0,0.00157,0.0,0.36908]
[1779918129660,40.99,74644.28,0.0,0.00158,0.0,0.37004]
[1779918133686,40.99,74657.56,0.0,0.0016,0.0,0.37502]
[1779918135700,40.99,74673.22,0.0,0.00163,0.0,0.38098]
[1779918140736,40.99,74682.78,0.0,0.00165,0.0,0.38465]
[1779918145770,40.99,74679.32,0.0,0.00164,0.0,0.38332]
[1779918147784,40.99,74665.75,0.0,0.00162,0.0,0.37813]
[1779918152819,40.99,74670.52,0.0,0.00162,0.0,0.37957]
[1779918158033,40.99,74669.08,0.0,0.00162,0.0,0.37902]
[1779918163902,40.99,74668.66,0.0,0.00162,0.0,0.37886]
[1779918168937,40.99,74667.36,0.0,0.00162,0.0,0.37836]
[1779918173979,40.99,74662.22,0.0,0.00161,0.0,0.37641]
[1779918178173,40.99,74673.49,0.0,0.00163,0.0,0.3807]
[1779918184054,40.99,74662.29,0.0,0.00161,0.0,0.37644]
[1779918189088,40.99,74655.83,0.0,0.0016,0.0,0.374]
[1779918194124,40.99,74648.76,0.0,0.00159,0.0,0.37134]
[1779918200166,40.99,74652.58,0.0,0.00159,0.0,0.37278]
[1779918205201,40.99,74651.36,0.0,0.00159,0.0,0.37232]
[1779918210238,40.99,74667.67,0.0,0.00162,0.0,0.37848]
[1779918213260,40.99,74644.36,0.0,0.00158,0.0,0.36933]
[1779918216279,40.99,74630.36,0.0,0.00155,0.0,0.36415]
[1779918221316,40.99,74625.84,0.0,0.00154,0.0,0.36248]
[1779918225346,40.99,74642.85,0.0,0.00157,0.0,0.36877]
[1779918229374,40.99,74626.06,0.0,0.00155,0.0,0.36257]
[1779918230379,40.99,74614.49,0.0,0.00153,0.0,0.35834]
[1779918232394,40.99,74602.51,0.0,0.00151,0.0,0.35402]
[1779918235436,40.99,74625.22,0.0,0.00154,0.0,0.36226]
[1779918239464,40.99,74608.75,0.0,0.00152,0.0,0.35627]
[1779918244500,40.99,74598.53,0.0,0.0015,0.0,0.35259]
[1779918248723,40.99,74575.33,0.0,0.00146,0.0,0.34438]
[1779918250558,40.99,74547.29,0.0,0.00142,0.0,0.33467]
[1779918251564,40.99,74530.35,0.0,0.00139,0.0,0.32892]
[1779918252569,40.99,74510.17,0.0,0.00136,0.0,0.32219]
[1779918255602,40.99,74485.06,0.0,0.00132,0.0,0.31398]
[1779918257609,40.99,74473.07,0.0,0.00131,0.0,0.31013]
[1779918258810,40.99,74460.1,0.0,0.00129,0.0,0.30601]
[1779918260646,40.99,74441.52,0.0,0.00126,0.0,0.30018]
[1779918261665,40.99,74390.21,0.0,0.00119,0.0,0.28461]
[1779918264683,40.99,74410.72,0.0,0.00122,0.0,0.29075]
[1779918266718,40.99,74390.6,0.0,0.00119,0.0,0.28473]
[1779918268916,40.99,74362.13,0.0,0.00115,0.0,0.27639]
[1779918273794,40.99,74388.61,0.0,0.00119,0.0,0.28384]
[1779918274792,40.99,74415.87,0.0,0.00122,0.0,0.292]
[1779918275811,40.99,74433.79,0.0,0.00125,0.0,0.29748]
[1779918276808,40.99,74461.97,0.0,0.00129,0.0,0.30628]
[1779918277817,40.99,74492.9,0.0,0.00133,0.0,0.3162]
[1779918279016,40.99,74519.63,0.0,0.00137,0.0,0.325]
[1779918280839,40.99,74532.78,0.0,0.00139,0.0,0.32941]
[1779918282854,40.99,74517.55,0.0,0.00137,0.0,0.32431]
[1779918287896,40.99,74531.16,0.0,0.00139,0.0,0.32886]
[1779918292930,40.99,74541.23,0.0,0.00141,0.0,0.33227]
[1779918297966,40.99,74546.36,0.0,0.00141,0.0,0.33401]
[1779918302050,40.99,74484.61,0.0,0.00132,0.0,0.31351]
[1779918307065,40.99,74487.31,0.0,0.00132,0.0,0.31439]
[1779918311096,40.99,74462.34,0.0,0.00129,0.0,0.3064]
[1779918313110,40.99,74444.74,0.0,0.00126,0.0,0.30087]
[1779918315123,40.99,74429.4,0.0,0.00124,0.0,0.29613]
[1779918317140,40.99,74417.72,0.0,0.00123,0.0,0.29257]
[1779918319393,40.99,74450.85,0.0,0.00127,0.0,0.30278]
[1779918322174,40.99,74462.93,0.0,0.00129,0.0,0.30658]
[1779918325200,40.99,74448.69,0.0,0.00127,0.0,0.30211]
[1779918329468,40.99,74482.89,0.0,0.00132,0.0,0.31296]
[1779918335279,40.99,74490.38,0.0,0.00133,0.0,0.31506]
[1779918337289,40.99,74501.75,0.0,0.00134,0.0,0.31876]
[1779918339538,40.99,74472.97,0.0,0.0013,0.0,0.30946]
[1779918345350,40.99,74464.85,0.0,0.00129,0.0,0.30688]
[1779918347358,40.99,74476.52,0.0,0.00131,0.0,0.31059]
[1779918349608,40.99,74495.8,0.0,0.00134,0.0,0.31682]
[1779918355420,40.99,74506.49,0.0,0.00135,0.0,0.32032]
[1779918359678,40.99,74492.25,0.0,0.00133,0.0,0.31566]
[1779918362478,40.99,74450.68,0.0,0.00127,0.0,0.30241]
[1779918365501,40.99,74432.92,0.0,0.00125,0.0,0.29691]
[1779918366508,40.99,74421.34,0.0,0.00123,0.0,0.29336]
[1779918368520,40.99,74404.55,0.0,0.00121,0.0,0.28829]
[1779918370534,40.99,74427.56,0.0,0.00124,0.0,0.29526]
[1779918373560,40.99,74416.13,0.0,0.00122,0.0,0.29178]
[1779918374566,40.99,74404.16,0.0,0.00121,0.0,0.28817]
[1779918377586,40.99,74424.47,0.0,0.00123,0.0,0.29431]
[1779918378594,40.99,74406.9,0.0,0.00121,0.0,0.28899]
[1779918379599,40.99,74395.66,0.0,0.00119,0.0,0.28563]
[1779918381624,40.99,74380.98,0.0,0.00117,0.0,0.2813]
[1779918382631,40.99,74355.46,0.0,0.00114,0.0,0.27389]
[1779918383642,40.99,74326.46,0.0,0.0011,0.0,0.26569]
[1779918388677,40.99,74325.69,0.0,0.0011,0.0,0.26548]
[1779918389684,40.99,74346.46,0.0,0.00113,0.0,0.27133]
[1779918390689,40.99,74364.3,0.0,0.00115,0.0,0.27644]
[1779918391699,40.99,74381.08,0.0,0.00117,0.0,0.28103]
[1779918393711,40.99,74411.56,0.0,0.00121,0.0,0.29009]
[1779918394720,40.99,74427.54,0.0,0.00124,0.0,0.29495]
[1779918399753,40.99,74427.02,0.0,0.00124,0.0,0.29479]
[1779918402792,40.99,74443.36,0.0,0.00126,0.0,0.29982]
[1779918406809,40.99,74427.18,0.0,0.00124,0.0,0.29484]
[1779918407819,40.99,74403.32,0.0,0.0012,0.0,0.28762]
[1779918408823,40.99,74421.68,0.0,0.00123,0.0,0.29316]
[1779918412854,40.99,74409.93,0.0,0.00121,0.0,0.2896]
[1779918413860,40.99,74396.39,0.0,0.00119,0.0,0.28555]
[1779918418909,40.99,74405.33,0.0,0.00121,0.0,0.28822]
[1779918421929,40.99,74372.26,0.0,0.00116,0.0,0.27845]
[1779918422987,40.99,74342.38,0.0,0.00112,0.0,0.26988]
[1779918425977,40.99,74324.95,0.0,0.0011,0.0,0.26499]
[1779918430286,40.99,74284.52,0.0,0.00105,0.0,0.25394]
[1779918433030,40.99,74297.73,0.0,0.00107,0.0,0.25751]
[1779918434058,40.99,74286.56,0.0,0.00105,0.0,0.25449]
[1779918439095,40.99,74290.3,0.0,0.00106,0.0,0.2555]
[1779918440382,40.99,74312.38,0.0,0.00109,0.0,0.26151]
[1779918443132,40.99,74378.61,0.0,0.00117,0.0,0.28031]
[1779918448165,40.99,74393.77,0.0,0.00119,0.0,0.28477]
[1779918452194,40.99,74384.61,0.0,0.00118,0.0,0.28177]
[1779918455216,40.99,74373.13,0.0,0.00116,0.0,0.27841]
[1779918457228,40.99,74358.26,0.0,0.00114,0.0,0.27412]
[1779918462265,40.99,74370.7,0.0,0.00116,0.0,0.27771]
[1779918463275,40.99,74395.27,0.0,0.00119,0.0,0.28492]
[1779918468314,40.99,74389.42,0.0,0.00118,0.0,0.28319]
[1779918469314,40.99,74408.78,0.0,0.00121,0.0,0.28895]
[1779918470609,40.99,74424.69,0.0,0.00123,0.0,0.29377]
[1779918476375,40.99,74411.43,0.0,0.00121,0.0,0.28975]
[1779918481410,40.99,74412.5,0.0,0.00121,0.0,0.29007]
[1779918482417,40.99,74391.72,0.0,0.00119,0.0,0.28387]
[1779918487452,40.99,74391.99,0.0,0.00119,0.0,0.28395]
[1779918490758,40.99,74405.31,0.0,0.0012,0.0,0.28791]
[1779918493527,40.99,74390.94,0.0,0.00119,0.0,0.28364]
[1779918496547,40.99,74374.87,0.0,0.00116,0.0,0.27892]
[1779918498562,40.99,74388.83,0.0,0.00118,0.0,0.28301]
[1779918503598,40.99,74381.21,0.0,0.00117,0.0,0.28077]
[1779918506617,40.99,74369.07,0.0,0.00116,0.0,0.27723]
[1779918511654,40.99,74380.55,0.0,0.00117,0.0,0.28028]
[1779918515681,40.99,74393.28,0.0,0.00119,0.0,0.28403]
[1779918520972,40.99,74414.43,0.0,0.00122,0.0,0.29035]
[1779918523740,40.99,74400.04,0.0,0.0012,0.0,0.28604]
[1779918528780,40.99,74410.57,0.0,0.00121,0.0,0.28919]
[1779918533816,40.99,74401.86,0.0,0.0012,0.0,0.28658]
[1779918537845,40.99,74417.41,0.0,0.00122,0.0,0.29125]
[1779918539860,40.99,74396.51,0.0,0.00119,0.0,0.28499]
[1779918541881,40.99,74379.95,0.0,0.00117,0.0,0.28011]
[1779918545909,40.99,74391.71,0.0,0.00119,0.0,0.28357]
[1779918548930,40.99,74376.35,0.0,0.00117,0.0,0.27906]
[1779918550945,40.99,74390.06,0.0,0.00118,0.0,0.28308]
[1779918552960,40.99,74404.47,0.0,0.0012,0.0,0.28736]
[1779918557992,40.99,74405.53,0.0,0.0012,0.0,0.28768]
[1779918563030,40.99,74401.98,0.0,0.0012,0.0,0.28662]
[1779918568064,40.99,74391.89,0.0,0.00119,0.0,0.28362]
[1779918571384,40.99,74379.37,0.0,0.00117,0.0,0.27964]
[1779918573103,40.99,74399.46,0.0,0.00119,0.0,0.28556]
[1779918576120,40.99,74376.23,0.0,0.00116,0.0,0.27873]
[1779918581469,40.99,74374.11,0.0,0.00116,0.0,0.27811]
[1779918586191,40.99,74360.68,0.0,0.00114,0.0,0.27423]
[1779918588207,40.99,74379.33,0.0,0.00117,0.0,0.27963]
[1779918593241,40.99,74396.08,0.0,0.00119,0.0,0.28456]
[1779918598278,40.99,74394.37,0.0,0.00119,0.0,0.28405]
[1779918603312,40.99,74391.06,0.0,0.00118,0.0,0.28308]
[1779918605327,40.99,74376.98,0.0,0.00116,0.0,0.27895]
[1779918607339,40.99,74360.72,0.0,0.00114,0.0,0.27424]
[1779918610365,40.99,74345.16,0.0,0.00112,0.0,0.26981]
[1779918611684,40.99,74328.43,0.0,0.0011,0.0,0.26511]
[1779918614403,40.99,74291.55,0.0,0.00106,0.0,0.25501]
[1779918616419,40.99,74327.17,0.0,0.0011,0.0,0.26476]
[1779918619433,40.99,74338.82,0.0,0.00112,0.0,0.26802]
[1779918624476,40.99,74329.7,0.0,0.0011,0.0,0.26547]
[1779918625484,40.99,74303.36,0.0,0.00107,0.0,0.25821]
[1779918627498,40.99,74317.9,0.0,0.00109,0.0,0.26219]
[1779918629516,40.99,74330.82,0.0,0.00111,0.0,0.26578]
[1779918631846,40.99,74322.23,0.0,0.00109,0.0,0.26311]
[1779918637575,40.99,74329.79,0.0,0.0011,0.0,0.26521]
[1779918641923,40.99,74343.91,0.0,0.00112,0.0,0.26917]
[1779918644625,40.99,74361.0,0.0,0.00114,0.0,0.27404]
[1779918649659,40.99,74361.55,0.0,0.00114,0.0,0.27419]
[1779918654695,40.99,74355.22,0.0,0.00114,0.0,0.27238]
[1779918659730,40.99,74347.9,0.0,0.00113,0.0,0.2703]
[1779918662070,40.99,74336.26,0.0,0.00111,0.0,0.26702]
[1779918666786,40.99,74349.8,0.0,0.00113,0.0,0.27084]
[1779918672157,40.99,74350.55,0.0,0.00113,0.0,0.27105]
[1779918677912,40.99,74339.82,0.0,0.00112,0.0,0.26802]
[1779918679926,40.99,74327.06,0.0,0.0011,0.0,0.26445]
[1779918681942,40.99,74341.42,0.0,0.00112,0.0,0.26847]
[1779918684963,40.99,74352.97,0.0,0.00113,0.0,0.27174]
[1779918688989,40.99,74339.0,0.0,0.00111,0.0,0.26779]
[1779918693020,40.99,74359.02,0.0,0.00114,0.0,0.27318]
[1779918698052,40.99,74345.41,0.0,0.00112,0.0,0.26931]
[1779918701071,40.99,74367.85,0.0,0.00115,0.0,0.27571]
[1779918706107,40.99,74364.67,0.0,0.00115,0.0,0.2748]
[1779918711141,40.99,74352.56,0.0,0.00113,0.0,0.27134]
[1779918713156,40.99,74340.43,0.0,0.00112,0.0,0.26791]
[1779918716177,40.99,74326.04,0.0,0.0011,0.0,0.26389]
[1779918721224,40.99,74345.75,0.0,0.00112,0.0,0.26941]
[1779918726261,40.99,74335.71,0.0,0.00111,0.0,0.26658]
[1779918729281,40.99,74323.49,0.0,0.00109,0.0,0.26318]
[1779918734316,40.99,74312.71,0.0,0.00108,0.0,0.26021]
[1779918737337,40.99,74298.59,0.0,0.00106,0.0,0.25637]
[1779918742668,40.99,74303.35,0.0,0.00107,0.0,0.25766]
[1779918745395,40.99,74317.36,0.0,0.00109,0.0,0.26149]
[1779918746429,40.99,74301.49,0.0,0.00107,0.0,0.25715]
[1779918751453,40.99,74302.1,0.0,0.00107,0.0,0.25704]
[1779918756487,40.99,74295.89,0.0,0.00106,0.0,0.25536]
[1779918759509,40.99,74281.82,0.0,0.00104,0.0,0.2516]
[1779918764544,40.99,74283.09,0.0,0.00104,0.0,0.25193]
[1779918768572,40.99,74303.55,0.0,0.00107,0.0,0.25744]
[1779918773609,40.99,74300.26,0.0,0.00106,0.0,0.25654]
[1779918777635,40.99,74313.21,0.0,0.00108,0.0,0.26007]
[1779918782967,40.99,74313.86,0.0,0.00108,0.0,0.26025]
[1779918785707,40.99,74301.15,0.0,0.00107,0.0,0.25678]
[1779918786704,40.99,74289.54,0.0,0.00105,0.0,0.25366]
[1779918788720,40.99,74276.33,0.0,0.00104,0.0,0.25014]
[1779918793052,40.99,74263.82,0.0,0.00102,0.0,0.24685]
[1779918798789,40.99,74259.1,0.0,0.00102,0.0,0.24561]
[1779918801813,40.99,74275.46,0.0,0.00104,0.0,0.24991]
[1779918803121,40.99,74299.94,0.0,0.00106,0.0,0.25646]
[1779918805846,40.99,74276.78,0.0,0.00104,0.0,0.25026]
[1779918807859,40.99,74296.99,0.0,0.00106,0.0,0.25566]
[1779918809870,40.99,74282.99,0.0,0.00104,0.0,0.25191]
[1779918811891,40.99,74311.1,0.0,0.00108,0.0,0.25921]
[1779918816925,40.99,74307.93,0.0,0.00107,0.0,0.25835]
[1779918821958,40.99,74307.29,0.0,0.00107,0.0,0.25818]
[1779918826995,40.99,74315.93,0.0,0.00108,0.0,0.26054]
[1779918832031,40.99,74314.23,0.0,0.00108,0.0,0.26007]
[1779918837067,40.99,74310.01,0.0,0.00108,0.0,0.25892]
[1779918842101,40.99,74308.42,0.0,0.00107,0.0,0.25848]
[1779918847139,40.99,74304.47,0.0,0.00107,0.0,0.25741]
[1779918852181,40.99,74294.37,0.0,0.00106,0.0,0.25468]
[1779918855214,40.99,74281.94,0.0,0.00104,0.0,0.25136]
[1779918857213,40.99,74270.36,0.0,0.00103,0.0,0.24829]
[1779918862248,40.99,74269.75,0.0,0.00103,0.0,0.24813]
[1779918867282,40.99,74279.0,0.0,0.00104,0.0,0.25058]
[1779918872319,40.99,74275.42,0.0,0.00103,0.0,0.24936]
[1779918877357,40.99,74275.99,0.0,0.00103,0.0,0.24951]
[1779918878361,40.99,74293.75,0.0,0.00105,0.0,0.25424]
[1779918883396,40.99,74306.07,0.0,0.00107,0.0,0.25757]
[1779918888431,40.99,74308.58,0.0,0.00107,0.0,0.25825]
[1779918893788,40.99,74294.88,0.0,0.00106,0.0,0.25454]
[1779918899509,40.99,74286.0,0.0,0.00105,0.0,0.25217]
[1779918902531,40.99,74272.12,0.0,0.00103,0.0,0.24849]
[1779918907566,40.99,74282.89,0.0,0.00104,0.0,0.25134]
[1779918912601,40.99,74284.22,0.0,0.00104,0.0,0.25169]
[1779918917636,40.99,74287.12,0.0,0.00105,0.0,0.25247]
[1779918919650,40.99,74275.32,0.0,0.00103,0.0,0.24933]
[1779918924014,40.99,74263.76,0.0,0.00102,0.0,0.2463]
[1779918929720,40.99,74267.32,0.0,0.00102,0.0,0.24723]
[1779918934754,40.99,74262.63,0.0,0.00102,0.0,0.24574]
[1779918939790,40.99,74264.4,0.0,0.00102,0.0,0.2462]
[1779918944828,40.99,74261.72,0.0,0.00102,0.0,0.2455]
[1779918945838,40.99,74274.15,0.0,0.00103,0.0,0.24876]
[1779918947846,40.99,74299.76,0.0,0.00106,0.0,0.25558]
[1779918952887,40.99,74307.14,0.0,0.00107,0.0,0.25758]
[1779918957922,40.99,74292.83,0.0,0.00105,0.0,0.25372]
[1779918962963,40.99,74287.05,0.0,0.00105,0.0,0.25218]
[1779918964323,40.99,74274.14,0.0,0.00103,0.0,0.24875]
[1779918970081,40.99,74271.82,0.0,0.00103,0.0,0.24814]
[1779918976078,40.99,74269.06,0.0,0.00102,0.0,0.24742]
[1779918981125,40.99,74266.53,0.0,0.00102,0.0,0.24676]
[1779918982133,40.99,74287.63,0.0,0.00105,0.0,0.25233]
[1779918987168,40.99,74292.22,0.0,0.00105,0.0,0.25356]
[1779918992203,40.99,74288.91,0.0,0.00105,0.0,0.2524]
[1779918997238,40.99,74278.16,0.0,0.00103,0.0,0.24955]
[1779919000260,40.99,74266.31,0.0,0.00102,0.0,0.24643]
[1779919005295,40.99,74269.1,0.0,0.00102,0.0,0.24716]
[1779919010336,40.99,74264.95,0.0,0.00102,0.0,0.24608]
[1779919015365,40.99,74258.21,0.0,0.00101,0.0,0.24432]
[1779919020401,40.99,74261.68,0.0,0.00101,0.0,0.24523]
[1779919025436,40.99,74262.51,0.0,0.00102,0.0,0.24544]
[1779919030477,40.99,74252.52,0.0,0.001,0.0,0.24285]
[1779919035507,40.99,74253.78,0.0,0.00101,0.0,0.24318]
[1779919040552,40.99,74267.18,0.0,0.00102,0.0,0.24666]
[1779919045584,40.99,74271.43,0.0,0.00103,0.0,0.24777]
[1779919050618,40.99,74276.94,0.0,0.00103,0.0,0.24922]
[1779919055653,40.99,74289.52,0.0,0.00105,0.0,0.25229]
[1779919060687,40.99,74297.71,0.0,0.00106,0.0,0.25449]
[1779919065721,40.99,74296.93,0.0,0.00106,0.0,0.25428]
[1779919070757,40.99,74297.08,0.0,0.00106,0.0,0.25432]
[1779919075792,40.99,74299.74,0.0,0.00106,0.0,0.25503]
[1779919080828,40.99,74301.03,0.0,0.00106,0.0,0.25538]
[1779919085862,40.99,74305.73,0.0,0.00107,0.0,0.25665]
[1779919088883,40.99,74327.28,0.0,0.00109,0.0,0.26255]
[1779919093918,40.99,74333.82,0.0,0.0011,0.0,0.26436]
[1779919098953,40.99,74329.93,0.0,0.0011,0.0,0.26328]
[1779919103989,40.99,74331.78,0.0,0.0011,0.0,0.26379]
[1779919109026,40.99,74342.31,0.0,0.00111,0.0,0.26673]
[1779919114065,40.99,74345.94,0.0,0.00111,0.0,0.26746]
[1779919119101,40.99,74353.78,0.0,0.00112,0.0,0.26967]
[1779919121116,40.99,74374.33,0.0,0.00115,0.0,0.27554]
[1779919125494,40.99,74356.05,0.0,0.00113,0.0,0.27032]
[1779919133203,40.99,74352.49,0.0,0.00112,0.0,0.26931]
[1779919135568,40.99,74336.18,0.0,0.0011,0.0,0.26473]
[1779919141262,40.99,74331.01,0.0,0.0011,0.0,0.2633]
[1779919146297,40.99,74336.38,0.0,0.0011,0.0,0.26479]
[1779919151331,40.99,74334.03,0.0,0.0011,0.0,0.26413]
[1779919153346,40.99,74351.01,0.0,0.00112,0.0,0.26889]
[1779919158382,40.99,74356.38,0.0,0.00113,0.0,0.27041]
[1779919161407,40.99,74367.49,0.0,0.00114,0.0,0.27358]
[1779919166441,40.99,74376.64,0.0,0.00115,0.0,0.27621]
[1779919168459,40.99,74397.43,0.0,0.00118,0.0,0.28228]
[1779919173490,40.99,74397.98,0.0,0.00118,0.0,0.28214]
[1779919177525,40.99,74380.66,0.0,0.00116,0.0,0.27708]
[1779919182560,40.99,74375.63,0.0,0.00115,0.0,0.27563]
[1779919187595,40.99,74372.73,0.0,0.00115,0.0,0.27479]
[1779919192632,40.99,74376.1,0.0,0.00115,0.0,0.27576]
[1779919197684,40.99,74381.04,0.0,0.00116,0.0,0.27719]
[1779919201723,40.99,74395.57,0.0,0.00118,0.0,0.28143]
[1779919202743,40.99,74373.93,0.0,0.00115,0.0,0.27514]
[1779919205757,40.99,74350.31,0.0,0.00112,0.0,0.26841]
[1779919209787,40.99,74338.03,0.0,0.0011,0.0,0.26497]
[1779919211808,40.99,74324.13,0.0,0.00109,0.0,0.26112]
[1779919215852,40.99,74310.93,0.0,0.00107,0.0,0.25751]
[1779919217850,40.99,74323.27,0.0,0.00108,0.0,0.26088]
[1779919222886,40.99,74351.5,0.0,0.00112,0.0,0.26874]
[1779919225917,40.99,74337.79,0.0,0.0011,0.0,0.2649]
[1779919227933,40.99,74322.15,0.0,0.00108,0.0,0.26057]
[1779919228938,40.99,74303.93,0.0,0.00106,0.0,0.25561]
[1779919234033,40.99,74300.61,0.0,0.00106,0.0,0.25444]
[1779919237054,40.99,74287.85,0.0,0.00104,0.0,0.25103]
[1779919242057,40.99,74295.35,0.0,0.00105,0.0,0.25303]
[1779919247096,40.99,74306.75,0.0,0.00106,0.0,0.2561]
[1779919252131,40.99,74301.46,0.0,0.00106,0.0,0.25467]
[1779919257166,40.99,74305.68,0.0,0.00106,0.0,0.25581]
[1779919262204,40.99,74302.94,0.0,0.00106,0.0,0.25507]
[1779919264216,40.99,74323.89,0.0,0.00108,0.0,0.26077]
[1779919269573,40.99,74327.28,0.0,0.00109,0.0,0.26171]
[1779919271268,40.99,74338.38,0.0,0.0011,0.0,0.26478]
[1779919273279,40.99,74352.8,0.0,0.00112,0.0,0.26882]
[1779919278317,40.99,74368.67,0.0,0.00114,0.0,0.27334]
[1779919279645,40.99,74382.86,0.0,0.00116,0.0,0.27743]
[1779919285364,40.99,74386.12,0.0,0.00116,0.0,0.27837]
[1779919289723,40.99,74372.76,0.0,0.00115,0.0,0.27451]
[1779919291409,40.99,74364.21,0.0,0.00113,0.0,0.27177]
[1779919294432,40.99,74383.35,0.0,0.00116,0.0,0.27728]
[1779919295440,40.99,74403.34,0.0,0.00118,0.0,0.28313]
[1779919300473,40.99,74410.53,0.0,0.00119,0.0,0.28526]
[1779919303495,40.99,74422.74,0.0,0.00121,0.0,0.28891]
[1779919307524,40.99,74438.31,0.0,0.00123,0.0,0.29363]
[1779919309865,40.99,74467.98,0.0,0.00127,0.0,0.30281]
[1779919313578,40.99,74483.37,0.0,0.0013,0.0,0.30766]
[1779919315592,40.99,74496.37,0.0,0.00132,0.0,0.31182]
[1779919319938,40.99,74535.52,0.0,0.00137,0.0,0.32464]
[1779919320711,40.99,74550.78,0.0,0.0014,0.0,0.32976]
[1779919322703,40.99,74562.55,0.0,0.00142,0.0,0.33376]
[1779919323688,40.99,74538.18,0.0,0.00138,0.0,0.32553]
[1779919328724,40.99,74541.98,0.0,0.00138,0.0,0.3268]
[1779919330009,40.99,74559.3,0.0,0.00141,0.0,0.33265]
[1779919335774,40.99,74562.4,0.0,0.00142,0.0,0.33371]
[1779919338796,40.99,74573.53,0.0,0.00143,0.0,0.33753]
[1779919343832,40.99,74572.09,0.0,0.00143,0.0,0.33703]
[1779919348868,40.99,74572.08,0.0,0.00143,0.0,0.33703]
[1779919353923,40.99,74562.2,0.0,0.00141,0.0,0.3333]
[1779919358941,40.99,74548.41,0.0,0.00139,0.0,0.32863]
[1779919360957,40.99,74535.03,0.0,0.00137,0.0,0.32415]
[1779919361962,40.99,74520.04,0.0,0.00135,0.0,0.31919]
[1779919366999,40.99,74512.9,0.0,0.00134,0.0,0.31685]
[1779919372034,40.99,74519.05,0.0,0.00135,0.0,0.31886]
[1779919377068,40.99,74518.96,0.0,0.00135,0.0,0.31883]
[1779919382102,40.99,74511.64,0.0,0.00134,0.0,0.31644]
[1779919386150,40.99,74532.75,0.0,0.00137,0.0,0.32339]
[1779919387157,40.99,74546.78,0.0,0.00139,0.0,0.32808]
[1779919390460,40.99,74569.68,0.0,0.00143,0.0,0.33586]
[1779919392195,40.99,74580.72,0.0,0.00144,0.0,0.33967]
[1779919397229,40.99,74590.27,0.0,0.00146,0.0,0.343]
[1779919399243,40.99,74602.66,0.0,0.00148,0.0,0.34735]
[1779919402265,40.99,74619.05,0.0,0.0015,0.0,0.35319]
[1779919406306,40.99,74630.94,0.0,0.00152,0.0,0.35748]
[1779919410613,40.99,74590.09,0.0,0.00146,0.0,0.34293]
[1779919414357,40.99,74576.82,0.0,0.00143,0.0,0.33798]
[1779919419394,40.99,74569.96,0.0,0.00142,0.0,0.33561]
[1779919424462,40.99,74558.02,0.0,0.00141,0.0,0.33154]
[1779919426456,40.99,74588.47,0.0,0.00145,0.0,0.34202]
[1779919431495,40.99,74596.61,0.0,0.00147,0.0,0.34487]
[1779919436531,40.99,74590.79,0.0,0.00146,0.0,0.34283]
[1779919441566,40.99,74592.96,0.0,0.00146,0.0,0.34359]
[1779919443580,40.99,74606.28,0.0,0.00148,0.0,0.34828]
[1779919446616,40.99,74595.17,0.0,0.00146,0.0,0.34437]
[1779919451645,40.99,74603.36,0.0,0.00148,0.0,0.34725]
[1779919454670,40.99,74619.56,0.0,0.0015,0.0,0.35302]
[1779919459701,40.99,74618.52,0.0,0.0015,0.0,0.35265]
[1779919464737,40.99,74614.18,0.0,0.0015,0.0,0.3511]
[1779919469772,40.99,74621.59,0.0,0.00151,0.0,0.35375]
[1779919474807,40.99,74622.52,0.0,0.00151,0.0,0.35373]
[1779919479842,40.99,74621.6,0.0,0.00151,0.0,0.3534]
[1779919484883,40.99,74614.42,0.0,0.00149,0.0,0.35083]
[1779919485891,40.99,74593.84,0.0,0.00146,0.0,0.34355]
[1779919486899,40.99,74574.73,0.0,0.00143,0.0,0.33691]
[1779919488911,40.99,74563.28,0.0,0.00141,0.0,0.33299]
[1779919491204,40.99,74583.41,0.0,0.00144,0.0,0.33991]
[1779919496970,40.99,74583.81,0.0,0.00144,0.0,0.34005]
[1779919498983,40.99,74571.86,0.0,0.00143,0.0,0.33592]
[1779919503015,40.99,74590.33,0.0,0.00145,0.0,0.34232]
[1779919508050,40.99,74600.5,0.0,0.00147,0.0,0.34589]
[1779919512079,40.99,74619.68,0.0,0.0015,0.0,0.35271]
[1779919515099,40.99,74603.12,0.0,0.00148,0.0,0.34681]
[1779919517122,40.99,74588.97,0.0,0.00145,0.0,0.34185]
[1779919522156,40.99,74586.13,0.0,0.00145,0.0,0.34086]
[1779919525176,40.99,74607.69,0.0,0.00148,0.0,0.34843]
[1779919529209,40.99,74595.1,0.0,0.00146,0.0,0.34399]
[1779919532226,40.99,74611.1,0.0,0.00149,0.0,0.34929]
[1779919537261,40.99,74618.11,0.0,0.0015,0.0,0.35179]
[1779919542297,40.99,74620.24,0.0,0.0015,0.0,0.35255]
[1779919547330,40.99,74623.22,0.0,0.00151,0.0,0.35362]
[1779919552374,40.99,74623.48,0.0,0.00151,0.0,0.35372]
[1779919554387,40.99,74640.86,0.0,0.00154,0.0,0.36001]
[1779919559419,40.99,74641.17,0.0,0.00154,0.0,0.36012]
[1779919561707,40.99,74623.63,0.0,0.00151,0.0,0.35377]
[1779919565478,40.99,74638.34,0.0,0.00153,0.0,0.35909]
[1779919570513,40.99,74637.59,0.0,0.00153,0.0,0.35882]
[1779919573574,40.99,74649.03,0.0,0.00155,0.0,0.363]
[1779919574551,40.99,74679.91,0.0,0.0016,0.0,0.37452]
[1779919577574,40.99,74666.29,0.0,0.00158,0.0,0.3694]
[1779919578580,40.99,74645.56,0.0,0.00154,0.0,0.36173]
[1779919579583,40.99,74634.15,0.0,0.00153,0.0,0.35757]
[1779919584619,40.99,74635.5,0.0,0.00153,0.0,0.35806]
[1779919587641,40.99,74648.89,0.0,0.00155,0.0,0.36295]
[1779919592675,40.99,74657.65,0.0,0.00156,0.0,0.36582]
[1779919597709,40.99,74659.89,0.0,0.00157,0.0,0.36665]
[1779919598716,40.99,74628.27,0.0,0.00151,0.0,0.35508]
[1779919603750,40.99,74623.37,0.0,0.00151,0.0,0.35332]
[1779919608789,40.99,74630.31,0.0,0.00152,0.0,0.35582]
[1779919613847,40.99,74636.6,0.0,0.00153,0.0,0.3581]
[1779919618877,40.99,74632.28,0.0,0.00152,0.0,0.35653]
[1779919623914,40.99,74623.76,0.0,0.00151,0.0,0.35346]
[1779919628949,40.99,74626.62,0.0,0.00151,0.0,0.35449]
[1779919633984,40.99,74630.65,0.0,0.00152,0.0,0.35594]
[1779919639019,40.99,74631.22,0.0,0.00152,0.0,0.35615]
[1779919640027,40.99,74617.22,0.0,0.0015,0.0,0.35112]
[1779919642289,40.99,74601.2,0.0,0.00147,0.0,0.34544]
[1779919646070,40.99,74589.9,0.0,0.00145,0.0,0.34148]
[1779919651105,40.99,74580.26,0.0,0.00143,0.0,0.33779]
[1779919656139,40.99,74578.23,0.0,0.00143,0.0,0.33709]
[1779919661173,40.99,74581.49,0.0,0.00144,0.0,0.33821]
[1779919666208,40.99,74587.3,0.0,0.00145,0.0,0.34023]
[1779919672499,40.99,74582.51,0.0,0.00144,0.0,0.33857]
[1779919678294,40.99,74570.61,0.0,0.00142,0.0,0.33447]
[1779919682322,40.99,74581.69,0.0,0.00144,0.0,0.33828]
[1779919687356,40.99,74578.61,0.0,0.00143,0.0,0.33722]
[1779919692403,40.99,74557.28,0.0,0.0014,0.0,0.32993]
[1779919695428,40.99,74540.49,0.0,0.00137,0.0,0.3243]
[1779919696433,40.99,74527.78,0.0,0.00135,0.0,0.32009]
[1779919701470,40.99,74529.29,0.0,0.00136,0.0,0.32059]
[1779919706504,40.99,74527.1,0.0,0.00135,0.0,0.31987]
[1779919711539,40.99,74525.26,0.0,0.00135,0.0,0.31893]
[1779919716574,40.99,74515.91,0.0,0.00133,0.0,0.31587]
[1779919720602,40.99,74502.19,0.0,0.00131,0.0,0.31144]
[1779919724630,40.99,74483.59,0.0,0.00129,0.0,0.30551]
[1779919729665,40.99,74488.17,0.0,0.00129,0.0,0.30696]
[1779919734708,40.99,74491.93,0.0,0.0013,0.0,0.30815]
[1779919739743,40.99,74506.49,0.0,0.00132,0.0,0.31282]
[1779919743023,40.99,74520.65,0.0,0.00134,0.0,0.31742]
[1779919748806,40.99,74522.13,0.0,0.00134,0.0,0.31791]
[1779919753842,40.99,74515.52,0.0,0.00133,0.0,0.31575]
[1779919758877,40.99,74506.76,0.0,0.00132,0.0,0.31291]
[1779919761903,40.99,74489.21,0.0,0.0013,0.0,0.30729]
[1779919766939,40.99,74484.09,0.0,0.00129,0.0,0.30566]
[1779919770961,40.99,74497.91,0.0,0.00131,0.0,0.31006]
[1779919775997,40.99,74490.25,0.0,0.0013,0.0,0.3073]
[1779919781031,40.99,74490.41,0.0,0.0013,0.0,0.30735]
[1779919785060,40.99,74478.09,0.0,0.00128,0.0,0.30346]
[1779919789089,40.99,74466.74,0.0,0.00126,0.0,0.29991]
[1779919792125,40.99,74450.63,0.0,0.00124,0.0,0.29493]
[1779919797154,40.99,74460.44,0.0,0.00125,0.0,0.29795]
[1779919802272,40.99,74457.0,0.0,0.00125,0.0,0.29689]
[1779919803251,40.99,74430.58,0.0,0.00121,0.0,0.28884]
[1779919808257,40.99,74430.52,0.0,0.00121,0.0,0.28883]
[1779919812283,40.99,74416.83,0.0,0.00119,0.0,0.28473]
[1779919817319,40.99,74413.18,0.0,0.00119,0.0,0.28365]
[1779919820346,40.99,74425.35,0.0,0.0012,0.0,0.28727]
[1779919821348,40.99,74438.26,0.0,0.00122,0.0,0.29116]
[1779919826384,40.99,74435.56,0.0,0.00122,0.0,0.29035]
[1779919829406,40.99,74423.67,0.0,0.0012,0.0,0.28677]
[1779919834439,40.99,74419.64,0.0,0.0012,0.0,0.28527]
[1779919836458,40.99,74407.99,0.0,0.00118,0.0,0.28182]
[1779919838470,40.99,74393.46,0.0,0.00116,0.0,0.27757]
[1779919843506,40.99,74384.91,0.0,0.00115,0.0,0.27509]
[1779919848544,40.99,74386.9,0.0,0.00115,0.0,0.27567]
[1779919853578,40.99,74372.59,0.0,0.00113,0.0,0.27156]
[1779919855597,40.99,74360.35,0.0,0.00112,0.0,0.26809]
[1779919860643,40.99,74356.8,0.0,0.00111,0.0,0.2671]
[1779919861639,40.99,74344.1,0.0,0.0011,0.0,0.26355]
[1779919866674,40.99,74345.26,0.0,0.0011,0.0,0.26387]
[1779919869698,40.99,74329.01,0.0,0.00108,0.0,0.25939]
[1779919871711,40.99,74344.14,0.0,0.0011,0.0,0.26356]
[1779919876747,40.99,74309.91,0.0,0.00106,0.0,0.25421]
[1779919881784,40.99,74298.8,0.0,0.00104,0.0,0.25124]
[1779919884804,40.99,74314.83,0.0,0.00106,0.0,0.25554]
[1779919889842,40.99,74307.5,0.0,0.00105,0.0,0.25356]
[1779919894880,40.99,74314.69,0.0,0.00106,0.0,0.25522]
[1779919896892,40.99,74330.26,0.0,0.00108,0.0,0.25945]
[1779919898904,40.99,74310.46,0.0,0.00106,0.0,0.25408]
[1779919904236,40.99,74306.19,0.0,0.00105,0.0,0.25294]
[1779919909981,40.99,74311.57,0.0,0.00106,0.0,0.25438]
[1779919913002,40.99,74293.57,0.0,0.00104,0.0,0.24958]
[1779919918043,40.99,74303.41,0.0,0.00105,0.0,0.2522]
[1779919923076,40.99,74297.4,0.0,0.00104,0.0,0.2506]
[1779919928114,40.99,74302.62,0.0,0.00105,0.0,0.25198]
[1779919930126,40.99,74314.2,0.0,0.00106,0.0,0.25509]
[1779919935161,40.99,74306.53,0.0,0.00105,0.0,0.25303]
[1779919940197,40.99,74307.22,0.0,0.00105,0.0,0.25321]
[1779919944526,40.99,74287.57,0.0,0.00103,0.0,0.248]
[1779919950270,40.99,74290.88,0.0,0.00103,0.0,0.24887]
[1779919955306,40.99,74284.88,0.0,0.00102,0.0,0.24702]
[1779919957322,40.99,74306.28,0.0,0.00105,0.0,0.25269]
[1779919962357,40.99,74307.84,0.0,0.00105,0.0,0.25311]
[1779919967392,40.99,74294.94,0.0,0.00104,0.0,0.24967]
[1779919972432,40.99,74294.21,0.0,0.00104,0.0,0.24948]
[1779919977495,40.99,74299.29,0.0,0.00104,0.0,0.25083]
[1779919980498,40.99,74285.71,0.0,0.00103,0.0,0.24724]
[1779919984821,40.99,74301.68,0.0,0.00104,0.0,0.25146]
[1779919986544,40.99,74285.14,0.0,0.00102,0.0,0.24709]
[1779919991581,40.99,74288.63,0.0,0.00103,0.0,0.24801]
[1779919993595,40.99,74272.99,0.0,0.00101,0.0,0.24392]
[1779919998630,40.99,74268.54,0.0,0.00101,0.0,0.24277]
[1779920003665,40.99,74280.32,0.0,0.00102,0.0,0.24583]
[1779920008701,40.99,74288.92,0.0,0.00103,0.0,0.24808]
[1779920013734,40.99,74286.63,0.0,0.00103,0.0,0.24721]
[1779920018770,40.99,74289.35,0.0,0.00103,0.0,0.24793]
[1779920023806,40.99,74286.39,0.0,0.00102,0.0,0.24715]
[1779920028840,40.99,74284.49,0.0,0.00102,0.0,0.24665]
[1779920031883,40.99,74257.35,0.0,0.00099,0.0,0.23964]
[1779920034885,40.99,74246.09,0.0,0.00098,0.0,0.23678]
[1779920039918,40.99,74237.94,0.0,0.00097,0.0,0.23473]
[1779920044953,40.99,74242.02,0.0,0.00097,0.0,0.23575]
[1779920049997,40.99,74259.14,0.0,0.00099,0.0,0.24009]
[1779920055035,40.99,74261.47,0.0,0.001,0.0,0.24069]
[1779920059064,40.99,74282.16,0.0,0.00102,0.0,0.24604]
[1779920062086,40.99,74296.01,0.0,0.00104,0.0,0.24969]
[1779920067119,40.99,74298.77,0.0,0.00104,0.0,0.25042]
[1779920072156,40.99,74303.01,0.0,0.00104,0.0,0.25127]
[1779920077191,40.99,74305.71,0.0,0.00105,0.0,0.25199]
[1779920082227,40.99,74300.39,0.0,0.00104,0.0,0.25058]
[1779920087260,40.99,74299.85,0.0,0.00104,0.0,0.25043]
[1779920092294,40.99,74299.11,0.0,0.00104,0.0,0.25024]
[1779920097331,40.99,74299.18,0.0,0.00104,0.0,0.25026]
[1779920099345,40.99,74315.97,0.0,0.00106,0.0,0.25474]
[1779920103385,40.99,74296.22,0.0,0.00104,0.0,0.24947]
[1779920105701,40.99,74259.53,0.0,0.00099,0.0,0.23993]
[1779920111451,40.99,74245.79,0.0,0.00098,0.0,0.23644]
[1779920116485,40.99,74240.11,0.0,0.00097,0.0,0.23502]
[1779920121519,40.99,74237.63,0.0,0.00097,0.0,0.23439]
[1779920123536,40.99,74225.85,0.0,0.00096,0.0,0.23146]
[1779920125913,40.99,74238.26,0.0,0.00097,0.0,0.23455]
[1779920128589,40.99,74215.86,0.0,0.00094,0.0,0.229]
[1779920133623,40.99,74217.83,0.0,0.00095,0.0,0.22923]
[1779920138660,40.99,74210.76,0.0,0.00094,0.0,0.2275]
[1779920143703,40.99,74216.1,0.0,0.00094,0.0,0.22881]
[1779920144712,40.99,74229.38,0.0,0.00096,0.0,0.23208]
[1779920146069,40.99,74212.1,0.0,0.00094,0.0,0.22783]
[1779920149745,40.99,74200.85,0.0,0.00093,0.0,0.2251]
[1779920154781,40.99,74210.25,0.0,0.00094,0.0,0.22738]
[1779920157803,40.99,74222.43,0.0,0.00095,0.0,0.23036]
[1779920162837,40.99,74220.38,0.0,0.00095,0.0,0.22986]
[1779920167875,40.99,74217.48,0.0,0.00094,0.0,0.22915]
[1779920172912,40.99,74222.38,0.0,0.00095,0.0,0.23035]
[1779920177946,40.99,74233.19,0.0,0.00096,0.0,0.23303]
[1779920182995,40.99,74236.33,0.0,0.00097,0.0,0.23381]
[1779920184999,40.99,74247.63,0.0,0.00098,0.0,0.23665]
[1779920190035,40.99,74248.06,0.0,0.00098,0.0,0.23676]
[1779920195070,40.99,74254.25,0.0,0.00098,0.0,0.23807]
[1779920200109,40.99,74266.0,0.0,0.001,0.0,0.24107]
[1779920203129,40.99,74293.22,0.0,0.00103,0.0,0.24814]
[1779920208161,40.99,74297.98,0.0,0.00104,0.0,0.2494]
[1779920211189,40.99,74312.8,0.0,0.00105,0.0,0.25334]
[1779920212195,40.99,74330.51,0.0,0.00107,0.0,0.25813]
[1779920214219,40.99,74348.37,0.0,0.0011,0.0,0.26304]
[1779920215260,40.99,74367.32,0.0,0.00112,0.0,0.26834]
[1779920216259,40.99,74385.58,0.0,0.00114,0.0,0.27354]
[1779920217262,40.99,74401.67,0.0,0.00116,0.0,0.27819]
[1779920218268,40.99,74414.74,0.0,0.00118,0.0,0.28202]
[1779920219275,40.99,74401.59,0.0,0.00116,0.0,0.27817]
[1779920224317,40.99,74398.19,0.0,0.00116,0.0,0.27718]
[1779920226331,40.99,74384.24,0.0,0.00114,0.0,0.27315]
[1779920231367,40.99,74385.76,0.0,0.00114,0.0,0.27359]
[1779920233385,40.99,74397.37,0.0,0.00116,0.0,0.27694]
[1779920238417,40.99,74405.8,0.0,0.00117,0.0,0.2794]
[1779920243460,40.99,74391.64,0.0,0.00115,0.0,0.27528]
[1779920248494,40.99,74386.45,0.0,0.00114,0.0,0.27379]
[1779920249500,40.99,74373.55,0.0,0.00113,0.0,0.27011]
[1779920252526,40.99,74360.79,0.0,0.00111,0.0,0.26622]
[1779920257561,40.99,74354.91,0.0,0.0011,0.0,0.26458]
[1779920262596,40.99,74380.69,0.0,0.00114,0.0,0.27185]
[1779920263603,40.99,74392.29,0.0,0.00115,0.0,0.27518]
[1779920268637,40.99,74387.87,0.0,0.00115,0.0,0.27391]
[1779920271660,40.99,74401.51,0.0,0.00116,0.0,0.27785]
[1779920277045,40.99,74394.47,0.0,0.00115,0.0,0.27581]
[1779920282747,40.99,74392.55,0.0,0.00115,0.0,0.27525]
[1779920284761,40.99,74380.52,0.0,0.00114,0.0,0.2718]
[1779920287117,40.99,74355.28,0.0,0.0011,0.0,0.26468]
[1779920289795,40.99,74369.01,0.0,0.00112,0.0,0.26853]
[1779920291810,40.99,74392.49,0.0,0.00115,0.0,0.27524]
[1779920296849,40.99,74393.97,0.0,0.00115,0.0,0.27566]
[1779920299884,40.99,74422.19,0.0,0.00119,0.0,0.28392]
[1779920304909,40.99,74427.73,0.0,0.0012,0.0,0.28557]
[1779920307272,40.99,74439.17,0.0,0.00121,0.0,0.289]
[1779920312966,40.99,74438.78,0.0,0.00121,0.0,0.28858]
[1779920315987,40.99,74451.65,0.0,0.00123,0.0,0.29247]
[1779920321021,40.99,74441.69,0.0,0.00122,0.0,0.28946]
[1779920323036,40.99,74453.07,0.0,0.00123,0.0,0.29291]
[1779920328074,40.99,74455.97,0.0,0.00124,0.0,0.29379]
[1779920329079,40.99,74439.68,0.0,0.00121,0.0,0.28885]
[1779920331110,40.99,74427.64,0.0,0.0012,0.0,0.28524]
[1779920333111,40.99,74443.04,0.0,0.00122,0.0,0.28986]
[1779920334114,40.99,74457.01,0.0,0.00124,0.0,0.29411]
[1779920339151,40.99,74463.52,0.0,0.00125,0.0,0.29611]
[1779920344188,40.99,74470.78,0.0,0.00126,0.0,0.29835]
[1779920349220,40.99,74470.77,0.0,0.00126,0.0,0.29835]
[1779920354254,40.99,74469.42,0.0,0.00125,0.0,0.29793]
[1779920358283,40.99,74451.61,0.0,0.00123,0.0,0.29246]
[1779920362311,40.99,74427.8,0.0,0.0012,0.0,0.28529]
[1779920366344,40.99,74415.55,0.0,0.00118,0.0,0.28166]
[1779920371376,40.99,74421.3,0.0,0.00119,0.0,0.28306]
[1779920377423,40.99,74423.65,0.0,0.00119,0.0,0.28376]
[1779920382456,40.99,74420.02,0.0,0.00119,0.0,0.28268]
[1779920387488,40.99,74421.05,0.0,0.00119,0.0,0.28299]
[1779920392523,40.99,74423.02,0.0,0.00119,0.0,0.28357]
[1779920397934,40.99,74423.13,0.0,0.00119,0.0,0.2836]
[1779920403601,40.99,74419.3,0.0,0.00118,0.0,0.28247]
[1779920407996,40.99,74433.42,0.0,0.0012,0.0,0.28667]
[1779920410652,40.99,74445.42,0.0,0.00122,0.0,0.29028]
[1779920415685,40.99,74439.88,0.0,0.00121,0.0,0.28861]
[1779920420720,40.99,74438.79,0.0,0.00121,0.0,0.28828]
[1779920422735,40.99,74423.07,0.0,0.00119,0.0,0.28359]
[1779920426767,40.99,74403.6,0.0,0.00116,0.0,0.27787]
[1779920431802,40.99,74400.57,0.0,0.00116,0.0,0.27669]
[1779920433815,40.99,74413.5,0.0,0.00118,0.0,0.28047]
[1779920438849,40.99,74417.38,0.0,0.00118,0.0,0.28161]
[1779920443885,40.99,74419.32,0.0,0.00118,0.0,0.28218]
[1779920449928,40.99,74418.23,0.0,0.00118,0.0,0.28186]
[1779920454961,40.99,74420.39,0.0,0.00118,0.0,0.28249]
[1779920459997,40.99,74429.28,0.0,0.0012,0.0,0.28513]
[1779920465037,40.99,74437.47,0.0,0.00121,0.0,0.28758]
[1779920470075,40.99,74438.59,0.0,0.00121,0.0,0.28791]
[1779920475113,40.99,74448.58,0.0,0.00122,0.0,0.29093]
[1779920477121,40.99,74460.95,0.0,0.00124,0.0,0.2947]
[1779920482159,40.99,74469.84,0.0,0.00125,0.0,0.29744]
[1779920487188,40.99,74478.99,0.0,0.00126,0.0,0.30028]
[1779920492224,40.99,74472.13,0.0,0.00125,0.0,0.29783]
[1779920498638,40.99,74468.38,0.0,0.00125,0.0,0.29667]
[1779920504307,40.99,74473.63,0.0,0.00126,0.0,0.2983]
[1779920509342,40.99,74476.49,0.0,0.00126,0.0,0.29918]
[1779920514378,40.99,74475.07,0.0,0.00126,0.0,0.29874]
[1779920519414,40.99,74477.53,0.0,0.00126,0.0,0.29951]
[1779920524449,40.99,74477.18,0.0,0.00126,0.0,0.2994]
[1779920529484,40.99,74488.08,0.0,0.00128,0.0,0.3028]
[1779920534518,40.99,74490.05,0.0,0.00128,0.0,0.30342]
[1779920539554,40.99,74495.78,0.0,0.00129,0.0,0.30523]
[1779920544589,40.99,74496.97,0.0,0.00129,0.0,0.30561]
[1779920549629,40.99,74497.51,0.0,0.00129,0.0,0.30578]
[1779920554725,40.99,74501.09,0.0,0.00129,0.0,0.30659]
[1779920559750,40.99,74501.36,0.0,0.00129,0.0,0.30668]
[1779920564785,40.99,74501.92,0.0,0.0013,0.0,0.30686]
[1779920569819,40.99,74500.92,0.0,0.00129,0.0,0.30654]
[1779920574855,40.99,74487.22,0.0,0.00127,0.0,0.30222]
[1779920575863,40.99,74474.23,0.0,0.00126,0.0,0.29817]
[1779920580896,40.99,74473.26,0.0,0.00125,0.0,0.29787]
[1779920585931,40.99,74481.24,0.0,0.00127,0.0,0.30035]
[1779920589291,40.99,74466.08,0.0,0.00124,0.0,0.29566]
[1779920595005,40.99,74461.79,0.0,0.00124,0.0,0.29434]
[1779920600041,40.99,74452.53,0.0,0.00123,0.0,0.29151]
[1779920605074,40.99,74449.71,0.0,0.00122,0.0,0.29066]
[1779920610109,40.99,74447.06,0.0,0.00122,0.0,0.28986]
[1779920615146,40.99,74446.89,0.0,0.00122,0.0,0.2895]
[1779920621189,40.99,74446.51,0.0,0.00122,0.0,0.28939]
[1779920626224,40.99,74446.0,0.0,0.00122,0.0,0.28923]
[1779920631263,40.99,74445.74,0.0,0.00121,0.0,0.28915]
[1779920636298,40.99,74442.86,0.0,0.00121,0.0,0.28829]
[1779920641332,40.99,74441.8,0.0,0.00121,0.0,0.28797]
[1779920646380,40.99,74434.7,0.0,0.0012,0.0,0.28584]
[1779920652420,40.99,74439.19,0.0,0.00121,0.0,0.28719]
[1779920657456,40.99,74449.84,0.0,0.00122,0.0,0.29039]
[1779920658464,40.99,74461.71,0.0,0.00124,0.0,0.29401]
[1779920663498,40.99,74466.13,0.0,0.00124,0.0,0.29536]
[1779920668533,40.99,74462.66,0.0,0.00124,0.0,0.2943]
[1779920673568,40.99,74464.7,0.0,0.00124,0.0,0.29461]
[1779920678603,40.99,74472.12,0.0,0.00125,0.0,0.29689]
[1779920683641,40.99,74473.05,0.0,0.00125,0.0,0.29718]
[1779920688676,40.99,74462.46,0.0,0.00124,0.0,0.29393]
[1779920695722,40.99,74461.95,0.0,0.00124,0.0,0.29377]
[1779920699758,40.99,74447.14,0.0,0.00122,0.0,0.28927]
[1779920704794,40.99,74447.92,0.0,0.00122,0.0,0.28951]
[1779920709827,40.99,74445.15,0.0,0.00121,0.0,0.28867]
[1779920714863,40.99,74438.16,0.0,0.0012,0.0,0.28657]
[1779920720225,40.99,74436.47,0.0,0.0012,0.0,0.28607]
[1779920725942,40.99,74442.67,0.0,0.00121,0.0,0.28793]
[1779920730977,40.99,74445.58,0.0,0.00121,0.0,0.2888]
[1779920735029,40.99,74432.41,0.0,0.00119,0.0,0.28456]
[1779920739037,40.99,74445.43,0.0,0.00121,0.0,0.28845]
[1779920744094,40.99,74445.49,0.0,0.00121,0.0,0.28847]
[1779920749131,40.99,74445.74,0.0,0.00121,0.0,0.28855]
[1779920754165,40.99,74444.44,0.0,0.00121,0.0,0.28815]
[1779920759200,40.99,74444.7,0.0,0.00121,0.0,0.28823]
[1779920764236,40.99,74451.18,0.0,0.00122,0.0,0.29019]
[1779920769272,40.99,74459.43,0.0,0.00123,0.0,0.29269]
[1779920774305,40.99,74463.77,0.0,0.00124,0.0,0.29402]
[1779920779342,40.99,74462.64,0.0,0.00124,0.0,0.29367]
[1779920782363,40.99,74474.91,0.0,0.00125,0.0,0.29745]
[1779920787397,40.99,74471.82,0.0,0.00125,0.0,0.29649]
[1779920792433,40.99,74474.34,0.0,0.00125,0.0,0.29696]
[1779920797467,40.99,74475.28,0.0,0.00125,0.0,0.29725]
[1779920802502,40.99,74477.37,0.0,0.00125,0.0,0.29789]
[1779920807537,40.99,74476.46,0.0,0.00125,0.0,0.29761]
[1779920812574,40.99,74474.34,0.0,0.00125,0.0,0.29696]
[1779920817611,40.99,74475.73,0.0,0.00125,0.0,0.29739]
[1779920822644,40.99,74475.52,0.0,0.00125,0.0,0.29732]
[1779920827680,40.99,74478.08,0.0,0.00126,0.0,0.29811]
[1779920832719,40.99,74479.59,0.0,0.00126,0.0,0.29858]
[1779920837750,40.99,74481.06,0.0,0.00126,0.0,0.29904]
[1779920842785,40.99,74495.57,0.0,0.00128,0.0,0.30358]
[1779920846818,40.99,74507.66,0.0,0.0013,0.0,0.3074]
[1779920851852,40.99,74512.44,0.0,0.0013,0.0,0.30861]
[1779920856888,40.99,74515.25,0.0,0.00131,0.0,0.30951]
[1779920861922,40.99,74522.36,0.0,0.00132,0.0,0.31179]
[1779920866957,40.99,74521.47,0.0,0.00132,0.0,0.3115]
[1779920871994,40.99,74517.57,0.0,0.00131,0.0,0.31025]
[1779920877037,40.99,74514.85,0.0,0.00131,0.0,0.30938]
[1779920882076,40.99,74514.91,0.0,0.00131,0.0,0.3094]
[1779920887108,40.99,74522.95,0.0,0.00132,0.0,0.31198]
[1779920892142,40.99,74526.76,0.0,0.00132,0.0,0.31321]
[1779920897178,40.99,74534.84,0.0,0.00134,0.0,0.31584]
[1779920902212,40.99,74534.85,0.0,0.00134,0.0,0.31584]
[1779920908255,40.99,74546.25,0.0,0.00135,0.0,0.31957]
[1779920913290,40.99,74544.26,0.0,0.00135,0.0,0.31859]
[1779920917319,40.99,74532.53,0.0,0.00133,0.0,0.31476]
[1779920922354,40.99,74536.71,0.0,0.00134,0.0,0.31612]
[1779920927388,40.99,74540.83,0.0,0.00134,0.0,0.31746]
[1779920932425,40.99,74546.43,0.0,0.00135,0.0,0.3193]
[1779920937463,40.99,74547.65,0.0,0.00135,0.0,0.3197]
[1779920942499,40.99,74546.41,0.0,0.00135,0.0,0.3193]
[1779920946529,40.99,74533.86,0.0,0.00133,0.0,0.31519]
[1779920948541,40.99,74521.04,0.0,0.00131,0.0,0.31104]
[1779920953576,40.99,74527.66,0.0,0.00132,0.0,0.31318]
[1779920958611,40.99,74533.0,0.0,0.00133,0.0,0.31491]
[1779920961961,40.99,74545.71,0.0,0.00135,0.0,0.31907]
[1779920967673,40.99,74553.38,0.0,0.00136,0.0,0.3216]
[1779920972709,40.99,74557.42,0.0,0.00137,0.0,0.32261]
[1779920977745,40.99,74553.11,0.0,0.00136,0.0,0.32118]
[1779920982779,40.99,74548.99,0.0,0.00136,0.0,0.31982]
[1779920987814,40.99,74546.96,0.0,0.00135,0.0,0.31915]
[1779920992849,40.99,74539.59,0.0,0.00134,0.0,0.31673]
[1779920996885,40.99,74524.93,0.0,0.00132,0.0,0.31197]
[1779921000909,40.99,74512.04,0.0,0.0013,0.0,0.30784]
[1779921005944,40.99,74501.85,0.0,0.00129,0.0,0.3046]
[1779921010979,40.99,74502.15,0.0,0.00129,0.0,0.3047]
[1779921016016,40.99,74482.84,0.0,0.00126,0.0,0.29865]
[1779921021051,40.99,74489.19,0.0,0.00127,0.0,0.30063]
[1779921026086,40.99,74498.38,0.0,0.00128,0.0,0.30351]
[1779921029110,40.99,74483.83,0.0,0.00126,0.0,0.29896]
[1779921030118,40.99,74471.53,0.0,0.00124,0.0,0.29516]
[1779921031132,40.99,74462.92,0.0,0.00123,0.0,0.29222]
[1779921036163,40.99,74454.92,0.0,0.00122,0.0,0.28979]
[1779921041201,40.99,74448.09,0.0,0.00121,0.0,0.28773]
[1779921046243,40.99,74441.17,0.0,0.0012,0.0,0.28566]
[1779921048258,40.99,74417.43,0.0,0.00117,0.0,0.27865]
[1779921049264,40.99,74398.25,0.0,0.00114,0.0,0.2731]
[1779921054298,40.99,74403.01,0.0,0.00115,0.0,0.27447]
[1779921059333,40.99,74410.89,0.0,0.00116,0.0,0.27675]
[1779921061348,40.99,74422.79,0.0,0.00118,0.0,0.28022]
[1779921066383,40.99,74428.04,0.0,0.00118,0.0,0.28177]
[1779921071418,40.99,74435.34,0.0,0.00119,0.0,0.28393]
[1779921076452,40.99,74436.57,0.0,0.00119,0.0,0.28429]
[1779921081488,40.99,74442.11,0.0,0.0012,0.0,0.28594]
[1779921085519,40.99,74457.45,0.0,0.00122,0.0,0.29056]
[1779921090554,40.99,74463.18,0.0,0.00123,0.0,0.2923]
[1779921094585,40.99,74453.83,0.0,0.00122,0.0,0.28916]
[1779921099624,40.99,74462.99,0.0,0.00123,0.0,0.29193]
[1779921104653,40.99,74462.95,0.0,0.00123,0.0,0.29192]
[1779921109686,40.99,74458.53,0.0,0.00122,0.0,0.29058]
[1779921114722,40.99,74459.6,0.0,0.00122,0.0,0.2909]
[1779921119759,40.99,74462.91,0.0,0.00123,0.0,0.29191]
[1779921124793,40.99,74457.67,0.0,0.00122,0.0,0.29032]
[1779921129829,40.99,74464.59,0.0,0.00123,0.0,0.29242]
[1779921134863,40.99,74462.54,0.0,0.00123,0.0,0.2918]
[1779921139898,40.99,74457.2,0.0,0.00122,0.0,0.29017]
[1779921144934,40.99,74467.92,0.0,0.00124,0.0,0.29344]
[1779921148961,40.99,74479.74,0.0,0.00125,0.0,0.29707]
[1779921156012,40.99,74484.68,0.0,0.00126,0.0,0.29828]
[1779921161046,40.99,74497.44,0.0,0.00128,0.0,0.30226]
[1779921166082,40.99,74504.17,0.0,0.00129,0.0,0.30438]
[1779921171116,40.99,74506.41,0.0,0.00129,0.0,0.30509]
[1779921176151,40.99,74505.64,0.0,0.00129,0.0,0.30485]
[1779921181186,40.99,74518.43,0.0,0.00131,0.0,0.30891]
[1779921186220,40.99,74523.93,0.0,0.00131,0.0,0.31068]
[1779921189242,40.99,74535.08,0.0,0.00133,0.0,0.31428]
[1779921194290,40.99,74521.13,0.0,0.00131,0.0,0.30978]
[1779921199324,40.99,74515.16,0.0,0.0013,0.0,0.30787]
[1779921204359,40.99,74515.23,0.0,0.0013,0.0,0.30789]
[1779921209394,40.99,74510.47,0.0,0.00129,0.0,0.30638]
[1779921214429,40.99,74509.98,0.0,0.00129,0.0,0.3059]
[1779921217450,40.99,74496.84,0.0,0.00127,0.0,0.30176]
[1779921222487,40.99,74497.75,0.0,0.00127,0.0,0.30205]
[1779921227520,40.99,74492.6,0.0,0.00127,0.0,0.30043]
[1779921233922,40.99,74487.22,0.0,0.00126,0.0,0.29876]
[1779921239607,40.99,74489.89,0.0,0.00126,0.0,0.29959]
[1779921244639,40.99,74493.68,0.0,0.00127,0.0,0.30077]
[1779921249674,40.99,74495.74,0.0,0.00127,0.0,0.30142]
[1779921254709,40.99,74501.5,0.0,0.00128,0.0,0.30322]
[1779921259745,40.99,74495.5,0.0,0.00127,0.0,0.30134]
[1779921264779,40.99,74494.29,0.0,0.00127,0.0,0.30096]
[1779921269816,40.99,74495.73,0.0,0.00127,0.0,0.30141]
[1779921274204,40.99,74511.57,0.0,0.00129,0.0,0.30609]
[1779921279887,40.99,74511.63,0.0,0.00129,0.0,0.30611]
[1779921284923,40.99,74517.23,0.0,0.0013,0.0,0.30789]
[1779921289957,40.99,74512.67,0.0,0.00129,0.0,0.30644]
[1779921294992,40.99,74510.48,0.0,0.00129,0.0,0.30574]
[1779921300032,40.99,74510.07,0.0,0.00129,0.0,0.30561]
[1779921305063,40.99,74507.32,0.0,0.00129,0.0,0.30474]
[1779921310103,40.99,74506.97,0.0,0.00129,0.0,0.30463]
[1779921315135,40.99,74504.39,0.0,0.00128,0.0,0.30382]
[1779921320168,40.99,74504.46,0.0,0.00128,0.0,0.30384]
[1779921325203,40.99,74504.9,0.0,0.00128,0.0,0.30398]
[1779921330239,40.99,74522.48,0.0,0.00131,0.0,0.30957]
[1779921333259,40.99,74536.68,0.0,0.00133,0.0,0.31382]
[1779921338294,40.99,74531.88,0.0,0.00132,0.0,0.31227]
[1779921343329,40.99,74532.4,0.0,0.00132,0.0,0.31243]
[1779921348363,40.99,74533.85,0.0,0.00132,0.0,0.3129]
[1779921353398,40.99,74535.3,0.0,0.00133,0.0,0.31337]
[1779921358434,40.99,74537.65,0.0,0.00133,0.0,0.31414]
[1779921363470,40.99,74527.23,0.0,0.00131,0.0,0.31077]
[1779921366493,40.99,74515.87,0.0,0.0013,0.0,0.30713]
[1779921371528,40.99,74513.41,0.0,0.00129,0.0,0.30635]
[1779921376568,40.99,74515.19,0.0,0.0013,0.0,0.30692]
[1779921381600,40.99,74514.4,0.0,0.0013,0.0,0.30667]
[1779921386635,40.99,74513.66,0.0,0.00129,0.0,0.30643]
[1779921391675,40.99,74514.5,0.0,0.00129,0.0,0.30638]
[1779921396706,40.99,74515.43,0.0,0.0013,0.0,0.30667]
[1779921401745,40.99,74510.62,0.0,0.00129,0.0,0.30515]
[1779921406775,40.99,74505.73,0.0,0.00128,0.0,0.3036]
[1779921411812,40.99,74507.71,0.0,0.00128,0.0,0.30423]
[1779921415211,40.99,74522.77,0.0,0.00131,0.0,0.30901]
[1779921420875,40.99,74519.43,0.0,0.0013,0.0,0.30795]
[1779921425909,40.99,74515.93,0.0,0.0013,0.0,0.30683]
[1779921430944,40.99,74516.33,0.0,0.0013,0.0,0.30696]
[1779921435982,40.99,74507.01,0.0,0.00128,0.0,0.30401]
[1779921441016,40.99,74504.51,0.0,0.00128,0.0,0.30322]
[1779921446052,40.99,74509.7,0.0,0.00129,0.0,0.30486]
[1779921451088,40.99,74512.13,0.0,0.00129,0.0,0.30531]
[1779921456122,40.99,74504.02,0.0,0.00128,0.0,0.30275]
[1779921461157,40.99,74500.74,0.0,0.00127,0.0,0.30172]
[1779921466193,40.99,74509.1,0.0,0.00129,0.0,0.30435]
[1779921468205,40.99,74524.47,0.0,0.00131,0.0,0.30924]
[1779921473242,40.99,74530.51,0.0,0.00132,0.0,0.31118]
[1779921478276,40.99,74535.88,0.0,0.00132,0.0,0.31291]
[1779921483310,40.99,74538.48,0.0,0.00133,0.0,0.31375]
[1779921488346,40.99,74536.47,0.0,0.00133,0.0,0.3131]
[1779921493382,40.99,74539.86,0.0,0.00133,0.0,0.3142]
[1779921498415,40.99,74540.85,0.0,0.00133,0.0,0.31452]
[1779921503451,40.99,74538.1,0.0,0.00133,0.0,0.31363]
[1779921507480,40.99,74523.88,0.0,0.00131,0.0,0.30905]
[1779921512515,40.99,74518.91,0.0,0.0013,0.0,0.30714]
[1779921517552,40.99,74512.65,0.0,0.00129,0.0,0.30515]
[1779921522585,40.99,74510.61,0.0,0.00129,0.0,0.30451]
[1779921527621,40.99,74510.85,0.0,0.00129,0.0,0.30458]
[1779921532660,40.99,74509.29,0.0,0.00128,0.0,0.30409]
[1779921537691,40.99,74515.7,0.0,0.00129,0.0,0.30612]
[1779921542728,40.99,74512.53,0.0,0.00129,0.0,0.30511]
[1779921547763,40.99,74525.63,0.0,0.00131,0.0,0.30929]
[1779921552797,40.99,74536.34,0.0,0.00132,0.0,0.31273]
[1779921557832,40.99,74539.28,0.0,0.00133,0.0,0.31369]
[1779921562868,40.99,74540.45,0.0,0.00133,0.0,0.31407]
[1779921567903,40.99,74543.36,0.0,0.00133,0.0,0.31501]
[1779921572940,40.99,74542.19,0.0,0.00133,0.0,0.3143]
[1779921577974,40.99,74543.79,0.0,0.00133,0.0,0.31482]
[1779921583009,40.99,74545.47,0.0,0.00134,0.0,0.31537]
[1779921588048,40.99,74546.88,0.0,0.00134,0.0,0.31583]
[1779921593080,40.99,74547.1,0.0,0.00134,0.0,0.3159]
[1779921598119,40.99,74545.71,0.0,0.00134,0.0,0.31545]
[1779921603153,40.99,74550.44,0.0,0.00134,0.0,0.31699]
[1779921609197,40.99,74554.66,0.0,0.00135,0.0,0.31838]
[1779921613227,40.99,74570.82,0.0,0.00137,0.0,0.32373]
[1779921618260,40.99,74575.79,0.0,0.00138,0.0,0.32539]
[1779921623295,40.99,74573.2,0.0,0.00138,0.0,0.32452]
[1779921628330,40.99,74568.93,0.0,0.00137,0.0,0.3231]
[1779921633365,40.99,74567.43,0.0,0.00137,0.0,0.32227]
[1779921635379,40.99,74554.79,0.0,0.00135,0.0,0.31809]
[1779921636763,40.99,74542.95,0.0,0.00133,0.0,0.31422]
[1779921642427,40.99,74546.46,0.0,0.00134,0.0,0.31537]
[1779921647462,40.99,74547.79,0.0,0.00134,0.0,0.3158]
[1779921652498,40.99,74549.35,0.0,0.00134,0.0,0.31631]
[1779921657533,40.99,74557.1,0.0,0.00135,0.0,0.31885]
[1779921661563,40.99,74572.21,0.0,0.00138,0.0,0.32386]
[1779921665593,40.99,74559.24,0.0,0.00136,0.0,0.31955]
[1779921670626,40.99,74554.22,0.0,0.00135,0.0,0.3179]
[1779921675659,40.99,74548.91,0.0,0.00134,0.0,0.31617]
[1779921680694,40.99,74547.19,0.0,0.00134,0.0,0.3156]
[1779921685732,40.99,74547.91,0.0,0.00134,0.0,0.31584]
[1779921690776,40.99,74548.46,0.0,0.00134,0.0,0.31602]
[1779921695812,40.99,74546.94,0.0,0.00134,0.0,0.31519]
[1779921700847,40.99,74540.72,0.0,0.00133,0.0,0.31317]
[1779921705883,40.99,74534.97,0.0,0.00132,0.0,0.31132]
[1779921710917,40.99,74542.17,0.0,0.00133,0.0,0.31364]
[1779921715952,40.99,74540.65,0.0,0.00133,0.0,0.31315]
[1779921720988,40.99,74541.45,0.0,0.00133,0.0,0.31341]
[1779921726405,40.99,74543.05,0.0,0.00133,0.0,0.31393]
[1779921730077,40.99,74521.21,0.0,0.0013,0.0,0.30691]
[1779921735111,40.99,74529.68,0.0,0.00131,0.0,0.30962]
[1779921740149,40.99,74537.16,0.0,0.00132,0.0,0.31202]
[1779921745184,40.99,74545.83,0.0,0.00133,0.0,0.31483]
[1779921750219,40.99,74558.3,0.0,0.00135,0.0,0.31891]
[1779921755253,40.99,74554.66,0.0,0.00135,0.0,0.31739]
[1779921760289,40.99,74548.15,0.0,0.00134,0.0,0.31526]
[1779921765324,40.99,74549.29,0.0,0.00134,0.0,0.31563]
[1779921769352,40.99,74561.86,0.0,0.00136,0.0,0.31976]
[1779921774396,40.99,74562.65,0.0,0.00136,0.0,0.32002]
[1779921779432,40.99,74562.7,0.0,0.00136,0.0,0.32003]
[1779921784469,40.99,74571.0,0.0,0.00137,0.0,0.32278]
[1779921789503,40.99,74570.95,0.0,0.00137,0.0,0.32277]
[1779921794538,40.99,74568.14,0.0,0.00137,0.0,0.32183]
[1779921799573,40.99,74567.32,0.0,0.00136,0.0,0.32156]
[1779921805617,40.99,74567.9,0.0,0.00137,0.0,0.32175]
[1779921810652,40.99,74564.98,0.0,0.00136,0.0,0.32079]
[1779921815687,40.99,74562.62,0.0,0.00136,0.0,0.31968]
[1779921822073,40.99,74559.96,0.0,0.00135,0.0,0.3188]
[1779921828778,40.99,74559.47,0.0,0.00135,0.0,0.31864]
[1779921833814,40.99,74559.68,0.0,0.00135,0.0,0.31871]
[1779921838848,40.99,74559.21,0.0,0.00135,0.0,0.31855]
[1779921843883,40.99,74541.63,0.0,0.00132,0.0,0.31282]
[1779921846904,40.99,74526.17,0.0,0.0013,0.0,0.30785]
[1779921851938,40.99,74535.39,0.0,0.00132,0.0,0.3108]
[1779921856974,40.99,74532.05,0.0,0.00131,0.0,0.30973]
[1779921862011,40.99,74539.14,0.0,0.00132,0.0,0.31201]
[1779921867048,40.99,74542.46,0.0,0.00133,0.0,0.31309]
[1779921872089,40.99,74538.62,0.0,0.00132,0.0,0.31152]
[1779921877121,40.99,74543.68,0.0,0.00133,0.0,0.31316]
[1779921882157,40.99,74545.91,0.0,0.00133,0.0,0.31388]
[1779921884171,40.99,74558.9,0.0,0.00135,0.0,0.31812]
[1779921889205,40.99,74559.13,0.0,0.00135,0.0,0.3182]
[1779921894240,40.99,74550.79,0.0,0.00134,0.0,0.31547]
[1779921900651,40.99,74546.54,0.0,0.00133,0.0,0.31408]
[1779921906326,40.99,74539.47,0.0,0.00132,0.0,0.31179]
[1779921911361,40.99,74530.78,0.0,0.00131,0.0,0.309]
[1779921916396,40.99,74533.95,0.0,0.00131,0.0,0.31002]
[1779921920792,40.99,74546.38,0.0,0.00133,0.0,0.31403]
[1779921925827,40.99,74559.79,0.0,0.00135,0.0,0.31841]
[1779921931501,40.99,74560.05,0.0,0.00135,0.0,0.31817]
[1779921936538,40.99,74560.07,0.0,0.00135,0.0,0.31817]
[1779921941571,40.99,74562.3,0.0,0.00135,0.0,0.31891]
[1779921947620,40.99,74563.18,0.0,0.00135,0.0,0.3192]
[1779921952653,40.99,74562.73,0.0,0.00135,0.0,0.31905]
[1779921957688,40.99,74559.36,0.0,0.00135,0.0,0.31794]
[1779921962724,40.99,74562.51,0.0,0.00135,0.0,0.31898]
[1779921967758,40.99,74563.14,0.0,0.00135,0.0,0.31918]
[1779921972794,40.99,74557.11,0.0,0.00135,0.0,0.3172]
[1779921977829,40.99,74554.79,0.0,0.00134,0.0,0.31644]
[1779921982864,40.99,74549.86,0.0,0.00133,0.0,0.31484]
[1779921987899,40.99,74549.58,0.0,0.00133,0.0,0.31474]
[1779921992935,40.99,74545.02,0.0,0.00133,0.0,0.31294]
[1779921997969,40.99,74542.38,0.0,0.00132,0.0,0.31208]
[1779922001997,40.99,74529.19,0.0,0.0013,0.0,0.30785]
[1779922007032,40.99,74530.07,0.0,0.0013,0.0,0.30813]
[1779922012067,40.99,74521.44,0.0,0.00129,0.0,0.30538]
[1779922017102,40.99,74522.85,0.0,0.00129,0.0,0.30583]
[1779922022137,40.99,74528.95,0.0,0.0013,0.0,0.30777]
[1779922027171,40.99,74529.58,0.0,0.0013,0.0,0.30797]
[1779922032207,40.99,74530.4,0.0,0.0013,0.0,0.30823]
[1779922036236,40.99,74514.95,0.0,0.00128,0.0,0.30333]
[1779922038252,40.99,74503.25,0.0,0.00127,0.0,0.29967]
[1779922043285,40.99,74509.44,0.0,0.00127,0.0,0.3016]
[1779922049326,40.99,74514.79,0.0,0.00128,0.0,0.30328]
[1779922054364,40.99,74515.53,0.0,0.00128,0.0,0.3032]
[1779922059397,40.99,74510.16,0.0,0.00127,0.0,0.30151]
[1779922066447,40.99,74508.74,0.0,0.00127,0.0,0.30106]
[1779922071484,40.99,74510.32,0.0,0.00127,0.0,0.30156]
[1779922073496,40.99,74493.02,0.0,0.00125,0.0,0.29618]
[1779922078532,40.99,74485.98,0.0,0.00124,0.0,0.29401]
[1779922080919,40.99,74471.72,0.0,0.00122,0.0,0.28967]
[1779922084574,40.99,74485.22,0.0,0.00124,0.0,0.29378]
[1779922089609,40.99,74487.55,0.0,0.00124,0.0,0.2945]
[1779922094644,40.99,74487.91,0.0,0.00124,0.0,0.29461]
[1779922100052,40.99,74479.52,0.0,0.00123,0.0,0.29204]
[1779922105721,40.99,74488.44,0.0,0.00124,0.0,0.29477]
[1779922110759,40.99,74484.63,0.0,0.00124,0.0,0.2936]
[1779922115795,40.99,74485.77,0.0,0.00124,0.0,0.29364]
[1779922120830,40.99,74485.66,0.0,0.00124,0.0,0.29361]
[1779922125871,40.99,74484.91,0.0,0.00124,0.0,0.29338]
[1779922130903,40.99,74485.13,0.0,0.00124,0.0,0.29344]
[1779922135939,40.99,74485.41,0.0,0.00124,0.0,0.29353]
[1779922141989,40.99,74484.96,0.0,0.00124,0.0,0.29339]
[1779922144372,40.99,74467.52,0.0,0.00121,0.0,0.2881]
[1779922149046,40.99,74450.29,0.0,0.00119,0.0,0.28295]
[1779922154442,40.99,74457.74,0.0,0.0012,0.0,0.28517]
[1779922160127,40.99,74459.67,0.0,0.0012,0.0,0.28574]
[1779922165163,40.99,74464.29,0.0,0.00121,0.0,0.28713]
[1779922170199,40.99,74465.23,0.0,0.00121,0.0,0.28741]
[1779922174225,40.99,74453.9,0.0,0.00119,0.0,0.28372]
[1779922180267,40.99,74450.95,0.0,0.00119,0.0,0.28285]
[1779922185302,40.99,74457.06,0.0,0.0012,0.0,0.28466]
[1779922190338,40.99,74463.9,0.0,0.00121,0.0,0.28671]
[1779922195376,40.99,74460.13,0.0,0.0012,0.0,0.28558]
[1779922200407,40.99,74454.24,0.0,0.00119,0.0,0.28382]
[1779922205443,40.99,74446.52,0.0,0.00118,0.0,0.28154]
[1779922211484,40.99,74447.21,0.0,0.00118,0.0,0.28174]
[1779922216521,40.99,74449.41,0.0,0.00119,0.0,0.28239]
[1779922221555,40.99,74443.86,0.0,0.00118,0.0,0.28075]
[1779922226591,40.99,74443.42,0.0,0.00118,0.0,0.28062]
[1779922230621,40.99,74431.69,0.0,0.00116,0.0,0.27719]
[1779922235656,40.99,74433.72,0.0,0.00117,0.0,0.27748]
[1779922240691,40.99,74433.59,0.0,0.00116,0.0,0.27745]
[1779922245727,40.99,74434.39,0.0,0.00117,0.0,0.27768]
[1779922251769,40.99,74435.03,0.0,0.00117,0.0,0.27787]
[1779922256803,40.99,74439.69,0.0,0.00117,0.0,0.27923]
[1779922261839,40.99,74450.77,0.0,0.00119,0.0,0.28249]
[1779922266874,40.99,74450.82,0.0,0.00119,0.0,0.28251]
[1779922271910,40.99,74447.13,0.0,0.00118,0.0,0.28142]
[1779922276960,40.99,74456.95,0.0,0.0012,0.0,0.28433]
[1779922281997,40.99,74467.18,0.0,0.00121,0.0,0.28739]
[1779922287043,40.99,74458.25,0.0,0.0012,0.0,0.28471]
[1779922289047,40.99,74446.93,0.0,0.00118,0.0,0.28136]
[1779922292069,40.99,74429.35,0.0,0.00116,0.0,0.27592]
[1779922297105,40.99,74430.85,0.0,0.00116,0.0,0.27635]
[1779922301133,40.99,74442.46,0.0,0.00118,0.0,0.27974]
[1779922306168,40.99,74440.38,0.0,0.00117,0.0,0.27913]
[1779922311203,40.99,74432.57,0.0,0.00116,0.0,0.27685]
[1779922316239,40.99,74425.19,0.0,0.00115,0.0,0.27471]
[1779922321273,40.99,74424.54,0.0,0.00115,0.0,0.27453]
[1779922326320,40.99,74433.73,0.0,0.00116,0.0,0.27719]
[1779922328674,40.99,74446.4,0.0,0.00118,0.0,0.2809]
[1779922334376,40.99,74447.67,0.0,0.00118,0.0,0.28128]
[1779922339415,40.99,74448.51,0.0,0.00118,0.0,0.28152]
[1779922344445,40.99,74453.93,0.0,0.00119,0.0,0.28313]
[1779922349482,40.99,74450.8,0.0,0.00119,0.0,0.2822]
[1779922354518,40.99,74451.79,0.0,0.00119,0.0,0.28219]
[1779922359554,40.99,74451.62,0.0,0.00119,0.0,0.28214]
[1779922364589,40.99,74451.84,0.0,0.00119,0.0,0.28221]
[1779922369624,40.99,74452.09,0.0,0.00119,0.0,0.28228]
[1779922374659,40.99,74444.79,0.0,0.00118,0.0,0.28013]
[1779922379694,40.99,74444.74,0.0,0.00118,0.0,0.28011]
[1779922385736,40.99,74443.35,0.0,0.00118,0.0,0.27971]
[1779922390771,40.99,74434.1,0.0,0.00116,0.0,0.277]
[1779922395805,40.99,74429.08,0.0,0.00116,0.0,0.27555]
[1779922400841,40.99,74437.82,0.0,0.00117,0.0,0.27809]
[1779922405876,40.99,74435.2,0.0,0.00116,0.0,0.27732]
[1779922410911,40.99,74434.02,0.0,0.00116,0.0,0.27698]
[1779922415946,40.99,74434.71,0.0,0.00116,0.0,0.27688]
[1779922420980,40.99,74434.59,0.0,0.00116,0.0,0.27685]
[1779922426016,40.99,74436.92,0.0,0.00117,0.0,0.27753]
[1779922430052,40.99,74449.82,0.0,0.00118,0.0,0.28131]
[1779922435087,40.99,74458.13,0.0,0.00119,0.0,0.28377]
[1779922440124,40.99,74457.2,0.0,0.00119,0.0,0.2835]
[1779922445162,40.99,74450.99,0.0,0.00118,0.0,0.28166]
[1779922450195,40.99,74453.05,0.0,0.00119,0.0,0.28226]
[1779922453545,40.99,74434.31,0.0,0.00116,0.0,0.27677]
[1779922459257,40.99,74432.75,0.0,0.00116,0.0,0.27631]
[1779922464292,40.99,74435.0,0.0,0.00116,0.0,0.27697]
[1779922469331,40.99,74435.93,0.0,0.00116,0.0,0.27724]
[1779922474365,40.99,74434.15,0.0,0.00116,0.0,0.27643]
[1779922479400,40.99,74435.16,0.0,0.00116,0.0,0.27672]
[1779922485442,40.99,74440.03,0.0,0.00117,0.0,0.27814]
[1779922490806,40.99,74435.38,0.0,0.00116,0.0,0.27678]
[1779922496519,40.99,74438.95,0.0,0.00117,0.0,0.27782]
[1779922501554,40.99,74439.92,0.0,0.00117,0.0,0.27811]
[1779922506588,40.99,74443.64,0.0,0.00117,0.0,0.2792]
[1779922510617,40.99,74455.15,0.0,0.00119,0.0,0.28259]
[1779922515652,40.99,74454.74,0.0,0.00119,0.0,0.28246]
[1779922520689,40.99,74454.6,0.0,0.00119,0.0,0.28242]
[1779922525725,40.99,74461.04,0.0,0.0012,0.0,0.28434]
[1779922530759,40.99,74461.54,0.0,0.0012,0.0,0.28448]
[1779922535793,40.99,74462.12,0.0,0.0012,0.0,0.28435]
[1779922538814,40.99,74448.97,0.0,0.00118,0.0,0.28046]
[1779922543852,40.99,74445.79,0.0,0.00117,0.0,0.27953]
[1779922548895,40.99,74440.16,0.0,0.00117,0.0,0.27788]
[1779922549899,40.99,74427.44,0.0,0.00115,0.0,0.27419]
[1779922554934,40.99,74420.69,0.0,0.00114,0.0,0.27225]
[1779922558964,40.99,74405.5,0.0,0.00112,0.0,0.26792]
[1779922559974,40.99,74384.74,0.0,0.0011,0.0,0.26211]
[1779922561324,40.99,74365.68,0.0,0.00107,0.0,0.25688]
[1779922567020,40.99,74370.52,0.0,0.00108,0.0,0.2582]
[1779922572055,40.99,74377.59,0.0,0.00109,0.0,0.26014]
[1779922577091,40.99,74375.23,0.0,0.00108,0.0,0.25949]
[1779922582126,40.99,74370.86,0.0,0.00108,0.0,0.25829]
[1779922587161,40.99,74371.85,0.0,0.00108,0.0,0.25856]
[1779922592196,40.99,74377.21,0.0,0.00109,0.0,0.25975]
[1779922597231,40.99,74376.16,0.0,0.00108,0.0,0.25946]
[1779922602265,40.99,74372.16,0.0,0.00108,0.0,0.25837]
[1779922607300,40.99,74371.48,0.0,0.00108,0.0,0.25818]
[1779922612336,40.99,74370.1,0.0,0.00108,0.0,0.2578]
[1779922617370,40.99,74381.36,0.0,0.00109,0.0,0.2609]
[1779922621747,40.99,74394.78,0.0,0.00111,0.0,0.26463]
[1779922627441,40.99,74387.91,0.0,0.0011,0.0,0.26271]
[1779922631822,40.99,74375.0,0.0,0.00108,0.0,0.25915]
[1779922635498,40.99,74387.43,0.0,0.0011,0.0,0.26258]
[1779922640532,40.99,74391.72,0.0,0.0011,0.0,0.26377]
[1779922645574,40.99,74392.51,0.0,0.0011,0.0,0.26399]
[1779922649601,40.99,74403.87,0.0,0.00112,0.0,0.26718]
[1779922654636,40.99,74407.2,0.0,0.00112,0.0,0.26783]
[1779922659671,40.99,74410.11,0.0,0.00113,0.0,0.26865]
[1779922664706,40.99,74412.37,0.0,0.00113,0.0,0.26929]
[1779922669741,40.99,74414.38,0.0,0.00113,0.0,0.26986]
[1779922674776,40.99,74416.16,0.0,0.00113,0.0,0.27037]
[1779922679811,40.99,74412.64,0.0,0.00113,0.0,0.26937]
[1779922684846,40.99,74409.74,0.0,0.00113,0.0,0.26855]
[1779922689882,40.99,74409.29,0.0,0.00112,0.0,0.26842]
[1779922694918,40.99,74406.72,0.0,0.00112,0.0,0.26769]
[1779922700959,40.99,74406.98,0.0,0.00112,0.0,0.26777]
[1779922705995,40.99,74406.79,0.0,0.00112,0.0,0.26771]
[1779922710025,40.99,74394.36,0.0,0.00111,0.0,0.26422]
[1779922715066,40.99,74386.03,0.0,0.00109,0.0,0.26162]
[1779922720093,40.99,74381.98,0.0,0.00109,0.0,0.2605]
[1779922725128,40.99,74367.08,0.0,0.00107,0.0,0.25642]
[1779922729158,40.99,74353.25,0.0,0.00105,0.0,0.25269]
[1779922735197,40.99,74350.94,0.0,0.00105,0.0,0.25207]
[1779922740233,40.99,74350.95,0.0,0.00105,0.0,0.25207]
[1779922745269,40.99,74348.25,0.0,0.00105,0.0,0.25135]
[1779922750302,40.99,74348.57,0.0,0.00105,0.0,0.25143]
[1779922756346,40.99,74348.35,0.0,0.00105,0.0,0.25137]
[1779922761380,40.99,74349.21,0.0,0.00105,0.0,0.2516]
[1779922764401,40.99,74334.32,0.0,0.00103,0.0,0.24765]
[1779922769436,40.99,74336.98,0.0,0.00103,0.0,0.24835]
[1779922774470,40.99,74344.04,0.0,0.00104,0.0,0.24995]
[1779922779506,40.99,74338.86,0.0,0.00104,0.0,0.24858]
[1779922784542,40.99,74339.89,0.0,0.00104,0.0,0.24885]
[1779922790584,40.99,74341.46,0.0,0.00104,0.0,0.24927]
[1779922795619,40.99,74342.24,0.0,0.00104,0.0,0.24947]
[1779922800666,40.99,74346.91,0.0,0.00105,0.0,0.25072]
[1779922801704,40.99,74321.12,0.0,0.00101,0.0,0.24392]
[1779922803059,40.99,74308.9,0.0,0.001,0.0,0.24076]
[1779922808737,40.99,74304.13,0.0,0.001,0.0,0.23954]
[1779922813779,40.99,74304.29,0.0,0.001,0.0,0.23958]
[1779922818806,40.99,74309.37,0.0,0.001,0.0,0.24088]
[1779922823843,40.99,74309.86,0.0,0.001,0.0,0.24101]
[1779922828883,40.99,74298.44,0.0,0.00099,0.0,0.23809]
[1779922833920,40.99,74292.47,0.0,0.00098,0.0,0.23631]
[1779922838955,40.99,74296.09,0.0,0.00099,0.0,0.23723]
[1779922843989,40.99,74306.68,0.0,0.001,0.0,0.23993]
[1779922849024,40.99,74315.22,0.0,0.00101,0.0,0.24213]
[1779922854061,40.99,74318.21,0.0,0.00101,0.0,0.2429]
[1779922859100,40.99,74325.55,0.0,0.00102,0.0,0.24481]
[1779922861111,40.99,74337.33,0.0,0.00103,0.0,0.2479]
[1779922866148,40.99,74348.51,0.0,0.00105,0.0,0.25087]
[1779922871184,40.99,74347.25,0.0,0.00104,0.0,0.25053]
[1779922876225,40.99,74344.36,0.0,0.00104,0.0,0.24977]
[1779922881253,40.99,74333.7,0.0,0.00103,0.0,0.24695]
[1779922886286,40.99,74334.24,0.0,0.00103,0.0,0.24709]
[1779922891322,40.99,74335.44,0.0,0.00103,0.0,0.24714]
[1779922896357,40.99,74340.51,0.0,0.00104,0.0,0.24847]
[1779922901393,40.99,74344.5,0.0,0.00104,0.0,0.24953]
[1779922906430,40.99,74348.65,0.0,0.00105,0.0,0.25063]
[1779922911462,40.99,74352.03,0.0,0.00105,0.0,0.25154]
[1779922916500,40.99,74352.38,0.0,0.00105,0.0,0.25163]
[1779922921533,40.99,74338.09,0.0,0.00103,0.0,0.24783]
[1779922926569,40.99,74343.51,0.0,0.00104,0.0,0.24927]
[1779922931605,40.99,74342.56,0.0,0.00104,0.0,0.24902]
[1779922936640,40.99,74356.01,0.0,0.00105,0.0,0.2526]
[1779922942684,40.99,74355.91,0.0,0.00105,0.0,0.25258]
[1779922947719,40.99,74358.27,0.0,0.00106,0.0,0.25321]
[1779922952756,40.99,74355.37,0.0,0.00105,0.0,0.25216]
[1779922957791,40.99,74360.28,0.0,0.00106,0.0,0.25348]
[1779922962828,40.99,74363.64,0.0,0.00106,0.0,0.25438]
[1779922967864,40.99,74363.56,0.0,0.00106,0.0,0.25436]
[1779922972899,40.99,74365.61,0.0,0.00106,0.0,0.25491]
[1779922974296,40.99,74379.2,0.0,0.00108,0.0,0.25862]
[1779922979949,40.99,74381.78,0.0,0.00108,0.0,0.25932]
[1779922984985,40.99,74377.22,0.0,0.00108,0.0,0.25807]
[1779922990021,40.99,74377.06,0.0,0.00108,0.0,0.25803]
[1779922995060,40.99,74373.41,0.0,0.00107,0.0,0.25703]
[1779923000097,40.99,74376.55,0.0,0.00108,0.0,0.25789]
[1779923005140,40.99,74377.36,0.0,0.00108,0.0,0.25811]
[1779923010174,40.99,74384.15,0.0,0.00109,0.0,0.25998]
[1779923015210,40.99,74381.88,0.0,0.00108,0.0,0.25907]
[1779923020243,40.99,74383.32,0.0,0.00109,0.0,0.25947]
[1779923025279,40.99,74386.41,0.0,0.00109,0.0,0.26032]
[1779923035349,40.99,74388.45,0.0,0.00109,0.0,0.26088]
[1779923040383,40.99,74392.38,0.0,0.0011,0.0,0.26197]
[1779923044412,40.99,74380.82,0.0,0.00108,0.0,0.25878]
[1779923049447,40.99,74382.09,0.0,0.00108,0.0,0.25913]
[1779923054483,40.99,74385.56,0.0,0.00109,0.0,0.26008]
[1779923059519,40.99,74388.46,0.0,0.00109,0.0,0.26088]
[1779923064950,40.99,74391.49,0.0,0.0011,0.0,0.26172]
[1779923070596,40.99,74392.57,0.0,0.0011,0.0,0.26202]
[1779923076642,40.99,74394.5,0.0,0.0011,0.0,0.26227]
[1779923081673,40.99,74397.36,0.0,0.0011,0.0,0.26307]
[1779923086711,40.99,74392.8,0.0,0.0011,0.0,0.2618]
[1779923091744,40.99,74381.79,0.0,0.00108,0.0,0.25877]
[1779923097788,40.99,74380.86,0.0,0.00108,0.0,0.25851]
[1779923102823,40.99,74379.46,0.0,0.00108,0.0,0.25813]
[1779923107858,40.99,74380.57,0.0,0.00108,0.0,0.25843]
[1779923112893,40.99,74380.32,0.0,0.00108,0.0,0.25836]
[1779923118934,40.99,74380.38,0.0,0.00108,0.0,0.25838]
[1779923123972,40.99,74379.63,0.0,0.00108,0.0,0.25817]
[1779923129010,40.99,74379.13,0.0,0.00108,0.0,0.25804]
[1779923130018,40.99,74364.55,0.0,0.00106,0.0,0.25408]
[1779923131031,40.99,74338.27,0.0,0.00103,0.0,0.2468]
[1779923136057,40.99,74339.68,0.0,0.00103,0.0,0.24717]
[1779923141092,40.99,74343.12,0.0,0.00103,0.0,0.24808]
[1779923146127,40.99,74345.96,0.0,0.00104,0.0,0.24883]
[1779923151161,40.99,74340.41,0.0,0.00103,0.0,0.24736]
[1779923153177,40.99,74325.86,0.0,0.00101,0.0,0.24355]
[1779923158211,40.99,74322.06,0.0,0.00101,0.0,0.24257]
[1779923163249,40.99,74322.73,0.0,0.00101,0.0,0.24274]
[1779923168281,40.99,74329.63,0.0,0.00102,0.0,0.24454]
[1779923173317,40.99,74332.54,0.0,0.00102,0.0,0.2453]
[1779923178352,40.99,74326.13,0.0,0.00101,0.0,0.24362]
[1779923183387,40.99,74324.88,0.0,0.00101,0.0,0.2433]
[1779923188430,40.99,74316.49,0.0,0.001,0.0,0.24113]
[1779923190454,40.99,74331.07,0.0,0.00102,0.0,0.24491]
[1779923195500,40.99,74338.44,0.0,0.00103,0.0,0.24657]
[1779923200525,40.99,74340.51,0.0,0.00103,0.0,0.24712]
[1779923202536,40.99,74359.06,0.0,0.00105,0.0,0.25205]
[1779923206578,40.99,74344.37,0.0,0.00103,0.0,0.24814]
[1779923211609,40.99,74353.44,0.0,0.00105,0.0,0.25055]
[1779923216659,40.99,74345.06,0.0,0.00104,0.0,0.24832]
[1779923218673,40.99,74329.17,0.0,0.00102,0.0,0.24415]
[1779923223708,40.99,74331.23,0.0,0.00102,0.0,0.24469]
[1779923228743,40.99,74337.64,0.0,0.00103,0.0,0.24636]
[1779923233778,40.99,74352.1,0.0,0.00104,0.0,0.25019]
[1779923238814,40.99,74360.45,0.0,0.00105,0.0,0.25242]
[1779923243848,40.99,74362.68,0.0,0.00106,0.0,0.25302]
[1779923248883,40.99,74361.42,0.0,0.00105,0.0,0.25268]
[1779923253918,40.99,74373.6,0.0,0.00107,0.0,0.25569]
[1779923259962,40.99,74363.93,0.0,0.00106,0.0,0.25308]
[1779923264997,40.99,74363.1,0.0,0.00106,0.0,0.25286]
[1779923270039,40.99,74359.4,0.0,0.00105,0.0,0.25186]
[1779923275071,40.99,74363.14,0.0,0.00106,0.0,0.25287]
[1779923280106,40.99,74358.5,0.0,0.00105,0.0,0.25162]
[1779923285141,40.99,74355.68,0.0,0.00105,0.0,0.25087]
[1779923290176,40.99,74354.82,0.0,0.00105,0.0,0.25064]
[1779923295211,40.99,74348.89,0.0,0.00104,0.0,0.24906]
[1779923300246,40.99,74350.24,0.0,0.00104,0.0,0.24942]
[1779923305281,40.99,74356.57,0.0,0.00105,0.0,0.25111]
[1779923310317,40.99,74360.35,0.0,0.00105,0.0,0.25212]
[1779923315354,40.99,74359.45,0.0,0.00105,0.0,0.2516]
[1779923320387,40.99,74357.91,0.0,0.00105,0.0,0.25119]
[1779923325421,40.99,74355.94,0.0,0.00105,0.0,0.25067]
[1779923330458,40.99,74359.78,0.0,0.00105,0.0,0.25169]
[1779923335492,40.99,74354.56,0.0,0.00104,0.0,0.2503]
[1779923340526,40.99,74354.27,0.0,0.00104,0.0,0.25022]
[1779923345562,40.99,74353.86,0.0,0.00104,0.0,0.25011]
[1779923350598,40.99,74350.46,0.0,0.00104,0.0,0.24921]
[1779923355632,40.99,74353.89,0.0,0.00104,0.0,0.25012]
[1779923360668,40.99,74350.97,0.0,0.00104,0.0,0.24934]
[1779923365703,40.99,74350.93,0.0,0.00104,0.0,0.24933]
[1779923370738,40.99,74350.43,0.0,0.00104,0.0,0.2492]
[1779923375776,40.99,74343.44,0.0,0.00103,0.0,0.24708]
[1779923380811,40.99,74347.32,0.0,0.00103,0.0,0.2481]
[1779923385847,40.99,74350.65,0.0,0.00104,0.0,0.24899]
[1779923390882,40.99,74352.31,0.0,0.00104,0.0,0.24943]
[1779923395918,40.99,74348.62,0.0,0.00104,0.0,0.24845]
[1779923400953,40.99,74349.54,0.0,0.00104,0.0,0.24869]
[1779923405989,40.99,74345.51,0.0,0.00103,0.0,0.24763]
[1779923411023,40.99,74340.0,0.0,0.00103,0.0,0.24618]
[1779923416058,40.99,74341.53,0.0,0.00103,0.0,0.24658]
[1779923421099,40.99,74343.65,0.0,0.00103,0.0,0.24714]
[1779923424116,40.99,74332.26,0.0,0.00102,0.0,0.24415]
[1779923429150,40.99,74332.41,0.0,0.00102,0.0,0.24419]
[1779923434190,40.99,74339.16,0.0,0.00102,0.0,0.24569]
[1779923436202,40.99,74364.0,0.0,0.00105,0.0,0.25227]
[1779923441240,40.99,74362.93,0.0,0.00105,0.0,0.25199]
[1779923446274,40.99,74367.41,0.0,0.00106,0.0,0.25319]
[1779923451312,40.99,74388.1,0.0,0.00108,0.0,0.25881]
[1779923456347,40.99,74397.13,0.0,0.00109,0.0,0.2613]
[1779923461382,40.99,74394.9,0.0,0.00109,0.0,0.26068]
[1779923466419,40.99,74381.14,0.0,0.00107,0.0,0.25691]
[1779923471451,40.99,74376.54,0.0,0.00107,0.0,0.25566]
[1779923476486,40.99,74373.66,0.0,0.00107,0.0,0.25488]
[1779923481523,40.99,74370.55,0.0,0.00106,0.0,0.25404]
[1779923486556,40.99,74369.0,0.0,0.00106,0.0,0.25362]
[1779923491592,40.99,74369.24,0.0,0.00106,0.0,0.25341]
[1779923496627,40.99,74367.78,0.0,0.00106,0.0,0.25301]
[1779923501662,40.99,74366.36,0.0,0.00106,0.0,0.25263]
[1779923506699,40.99,74362.08,0.0,0.00105,0.0,0.25148]
[1779923512740,40.99,74361.1,0.0,0.00105,0.0,0.25122]
[1779923517775,40.99,74360.64,0.0,0.00105,0.0,0.2511]
[1779923522810,40.99,74357.09,0.0,0.00104,0.0,0.25015]
[1779923527847,40.99,74356.59,0.0,0.00104,0.0,0.25002]
[1779923532884,40.99,74359.39,0.0,0.00105,0.0,0.25076]
[1779923537917,40.99,74357.42,0.0,0.00104,0.0,0.25024]
[1779923542952,40.99,74361.01,0.0,0.00105,0.0,0.2512]
[1779923547989,40.99,74357.77,0.0,0.00104,0.0,0.25033]
[1779923553023,40.99,74355.29,0.0,0.00104,0.0,0.2494]
[1779923558061,40.99,74355.68,0.0,0.00104,0.0,0.2495]
[1779923563101,40.99,74355.22,0.0,0.00104,0.0,0.24938]
[1779923568538,40.99,74358.74,0.0,0.00104,0.0,0.25032]
[1779923574172,40.99,74363.0,0.0,0.00105,0.0,0.25146]
[1779923579208,40.99,74362.96,0.0,0.00105,0.0,0.25144]
[1779923586259,40.99,74364.94,0.0,0.00105,0.0,0.25197]
[1779923591293,40.99,74362.18,0.0,0.00105,0.0,0.25124]
[1779923596328,40.99,74360.7,0.0,0.00105,0.0,0.25084]
[1779923601363,40.99,74361.29,0.0,0.00105,0.0,0.251]
[1779923606398,40.99,74362.41,0.0,0.00105,0.0,0.2513]
[1779923611433,40.99,74361.47,0.0,0.00105,0.0,0.25077]
[1779923616467,40.99,74358.84,0.0,0.00104,0.0,0.25007]
[1779923618894,40.99,74340.45,0.0,0.00102,0.0,0.24522]
[1779923624523,40.99,74338.19,0.0,0.00102,0.0,0.24463]
[1779923629559,40.99,74341.48,0.0,0.00102,0.0,0.24549]
[1779923634594,40.99,74347.18,0.0,0.00103,0.0,0.24698]
[1779923639630,40.99,74348.59,0.0,0.00103,0.0,0.24735]
[1779923644665,40.99,74353.31,0.0,0.00104,0.0,0.2486]
[1779923651713,40.99,74354.35,0.0,0.00104,0.0,0.24888]
[1779923656750,40.99,74346.87,0.0,0.00103,0.0,0.2469]
[1779923661784,40.99,74349.55,0.0,0.00103,0.0,0.24761]
[1779923666820,40.99,74361.93,0.0,0.00105,0.0,0.25089]
[1779923671856,40.99,74363.34,0.0,0.00105,0.0,0.251]
[1779923676891,40.99,74361.87,0.0,0.00105,0.0,0.2506]
[1779923681927,40.99,74361.44,0.0,0.00105,0.0,0.25049]
[1779923686962,40.99,74360.48,0.0,0.00104,0.0,0.25023]
[1779923691998,40.99,74359.41,0.0,0.00104,0.0,0.24995]
[1779923697035,40.99,74358.92,0.0,0.00104,0.0,0.24982]
[1779923702078,40.99,74360.95,0.0,0.00105,0.0,0.25036]
[1779923706106,40.99,74381.28,0.0,0.00107,0.0,0.25583]
[1779923711140,40.99,74384.55,0.0,0.00107,0.0,0.25672]
[1779923716175,40.99,74396.44,0.0,0.00109,0.0,0.25998]
[1779923721211,40.99,74397.94,0.0,0.00109,0.0,0.26039]
[1779923726246,40.99,74398.24,0.0,0.00109,0.0,0.26048]
[1779923731282,40.99,74398.19,0.0,0.00109,0.0,0.26018]
[1779923736316,40.99,74402.88,0.0,0.0011,0.0,0.26148]
[1779923741350,40.99,74406.3,0.0,0.0011,0.0,0.26243]
[1779923744374,40.99,74420.22,0.0,0.00112,0.0,0.26632]
[1779923748400,40.99,74431.35,0.0,0.00113,0.0,0.26947]
[1779923753435,40.99,74435.55,0.0,0.00114,0.0,0.27067]
[1779923758470,40.99,74434.24,0.0,0.00114,0.0,0.27029]
[1779923763505,40.99,74431.48,0.0,0.00113,0.0,0.26951]
[1779923768543,40.99,74435.73,0.0,0.00114,0.0,0.27072]
[1779923773575,40.99,74440.04,0.0,0.00114,0.0,0.27195]
[1779923778611,40.99,74440.07,0.0,0.00114,0.0,0.27196]
[1779923783777,40.99,74439.58,0.0,0.00114,0.0,0.27182]
[1779923784663,40.99,74388.52,0.0,0.00108,0.0,0.25753]
[1779923787693,40.99,74412.95,0.0,0.00111,0.0,0.26428]
[1779923792720,40.99,74416.88,0.0,0.00111,0.0,0.26509]
[1779923797756,40.99,74412.82,0.0,0.00111,0.0,0.26396]
[1779923802791,40.99,74423.11,0.0,0.00112,0.0,0.26685]
[1779923805812,40.99,74435.61,0.0,0.00114,0.0,0.27039]
[1779923810847,40.99,74435.61,0.0,0.00114,0.0,0.27039]
[1779923815882,40.99,74437.91,0.0,0.00114,0.0,0.27105]
[1779923820917,40.99,74437.85,0.0,0.00114,0.0,0.27103]
[1779923825952,40.99,74441.04,0.0,0.00114,0.0,0.27195]
[1779923830987,40.99,74449.1,0.0,0.00115,0.0,0.27427]
[1779923834008,40.99,74462.01,0.0,0.00117,0.0,0.27802]
[1779923837034,40.99,74478.36,0.0,0.00119,0.0,0.28284]
[1779923842070,40.99,74470.92,0.0,0.00118,0.0,0.28064]
[1779923847105,40.99,74476.63,0.0,0.00119,0.0,0.28233]
[1779923852143,40.99,74474.55,0.0,0.00119,0.0,0.28141]
[1779923857181,40.99,74473.2,0.0,0.00118,0.0,0.28101]
[1779923862219,40.99,74473.26,0.0,0.00118,0.0,0.28103]
[1779923867255,40.99,74479.23,0.0,0.00119,0.0,0.28279]
[1779923872290,40.99,74487.24,0.0,0.0012,0.0,0.28518]
[1779923877326,40.99,74489.26,0.0,0.00121,0.0,0.28579]
[1779923882360,40.99,74488.33,0.0,0.0012,0.0,0.28551]
[1779923884374,40.99,74473.14,0.0,0.00118,0.0,0.28099]
[1779923889409,40.99,74464.47,0.0,0.00117,0.0,0.27844]
[1779923894445,40.99,74464.08,0.0,0.00117,0.0,0.27833]
[1779923899480,40.99,74468.59,0.0,0.00118,0.0,0.27965]
[1779923904515,40.99,74469.6,0.0,0.00118,0.0,0.27995]
[1779923909550,40.99,74470.92,0.0,0.00118,0.0,0.28034]
[1779923913582,40.99,74460.47,0.0,0.00117,0.0,0.27698]
[1779923918613,40.99,74461.12,0.0,0.00117,0.0,0.27717]
[1779923923647,40.99,74461.67,0.0,0.00117,0.0,0.27733]
[1779923928683,40.99,74456.35,0.0,0.00116,0.0,0.27578]
[1779923933718,40.99,74458.66,0.0,0.00116,0.0,0.27645]
[1779923938753,40.99,74457.8,0.0,0.00116,0.0,0.2762]
[1779923943788,40.99,74455.16,0.0,0.00116,0.0,0.27543]
[1779923948825,40.99,74447.32,0.0,0.00115,0.0,0.27316]
[1779923953857,40.99,74447.28,0.0,0.00115,0.0,0.27315]
[1779923958895,40.99,74445.94,0.0,0.00115,0.0,0.27277]
[1779923963929,40.99,74438.69,0.0,0.00114,0.0,0.27069]
[1779923968963,40.99,74438.7,0.0,0.00114,0.0,0.27069]
[1779923971415,40.99,74424.65,0.0,0.00112,0.0,0.26642]
[1779923977020,40.99,74421.58,0.0,0.00111,0.0,0.26555]
[1779923982055,40.99,74418.61,0.0,0.00111,0.0,0.26472]
[1779923987090,40.99,74411.07,0.0,0.0011,0.0,0.26261]
[1779923992125,40.99,74418.95,0.0,0.00111,0.0,0.26481]
[1779923995147,40.99,74430.96,0.0,0.00113,0.0,0.2682]
[1779924001192,40.99,74429.04,0.0,0.00112,0.0,0.26766]
[1779924006224,40.99,74437.84,0.0,0.00114,0.0,0.27016]
[1779924011258,40.99,74438.73,0.0,0.00114,0.0,0.27041]
[1779924016293,40.99,74437.03,0.0,0.00113,0.0,0.26992]
[1779924021328,40.99,74433.25,0.0,0.00113,0.0,0.26885]
[1779924026367,40.99,74434.77,0.0,0.00113,0.0,0.26928]
[1779924031398,40.99,74433.69,0.0,0.00113,0.0,0.26868]
[1779924036433,40.99,74423.27,0.0,0.00112,0.0,0.26574]
[1779924041470,40.99,74422.15,0.0,0.00111,0.0,0.26543]
[1779924045498,40.99,74410.51,0.0,0.0011,0.0,0.26217]
[1779924050536,40.99,74410.45,0.0,0.0011,0.0,0.26216]
[1779924055571,40.99,74403.97,0.0,0.00109,0.0,0.26036]
[1779924060606,40.99,74405.51,0.0,0.00109,0.0,0.26079]
[1779924062628,40.99,74385.3,0.0,0.00107,0.0,0.25525]
[1779924064641,40.99,74362.54,0.0,0.00104,0.0,0.24914]
[1779924069676,40.99,74357.22,0.0,0.00103,0.0,0.24773]
[1779924074711,40.99,74357.4,0.0,0.00103,0.0,0.24778]
[1779924079748,40.99,74346.38,0.0,0.00102,0.0,0.24488]
[1779924084782,40.99,74338.81,0.0,0.00101,0.0,0.24291]
[1779924089816,40.99,74328.83,0.0,0.001,0.0,0.24033]
[1779924093846,40.99,74320.11,0.0,0.00099,0.0,0.23784]
[1779924098881,40.99,74317.87,0.0,0.00099,0.0,0.23727]
[1779924103916,40.99,74332.67,0.0,0.001,0.0,0.24106]
[1779924108953,40.99,74336.42,0.0,0.00101,0.0,0.24203]
[1779924113988,40.99,74343.62,0.0,0.00102,0.0,0.2439]
[1779924119021,40.99,74343.08,0.0,0.00102,0.0,0.24375]
[1779924124059,40.99,74347.16,0.0,0.00102,0.0,0.24482]
[1779924129094,40.99,74349.84,0.0,0.00102,0.0,0.24552]
[1779924134136,40.99,74351.46,0.0,0.00103,0.0,0.24595]
[1779924139199,40.99,74346.82,0.0,0.00102,0.0,0.24473]
[1779924144235,40.99,74349.48,0.0,0.00102,0.0,0.24543]
[1779924149269,40.99,74347.49,0.0,0.00102,0.0,0.24491]
[1779924154307,40.99,74337.46,0.0,0.00101,0.0,0.24203]
[1779924159363,40.99,74335.1,0.0,0.00101,0.0,0.24142]
[1779924160371,40.99,74320.01,0.0,0.00099,0.0,0.23755]
[1779924161378,40.99,74298.34,0.0,0.00096,0.0,0.23209]
[1779924162773,40.99,74281.65,0.0,0.00095,0.0,0.22796]
[1779924165425,40.99,74260.45,0.0,0.00092,0.0,0.2228]
[1779924170468,40.99,74234.07,0.0,0.00089,0.0,0.21654]
[1779924172474,40.99,74249.77,0.0,0.00091,0.0,0.22025]
[1779924177509,40.99,74249.86,0.0,0.00091,0.0,0.22027]
[1779924182544,40.99,74254.5,0.0,0.00092,0.0,0.22138]
[1779924184580,40.99,74271.81,0.0,0.00094,0.0,0.22555]
[1779924186580,40.99,74254.55,0.0,0.00092,0.0,0.22139]
[1779924190615,40.99,74242.85,0.0,0.0009,0.0,0.21861]
[1779924193634,40.99,74256.53,0.0,0.00092,0.0,0.22186]
[1779924198666,40.99,74264.06,0.0,0.00093,0.0,0.22367]
[1779924203705,40.99,74263.89,0.0,0.00093,0.0,0.22363]
[1779924208738,40.99,74268.96,0.0,0.00093,0.0,0.22486]
[1779924213772,40.99,74276.31,0.0,0.00094,0.0,0.2264]
[1779924218807,40.99,74279.94,0.0,0.00094,0.0,0.22728]
[1779924222835,40.99,74267.16,0.0,0.00093,0.0,0.22417]
[1779924227871,40.99,74256.39,0.0,0.00092,0.0,0.22158]
[1779924232905,40.99,74256.63,0.0,0.00092,0.0,0.22164]
[1779924237942,40.99,74257.24,0.0,0.00092,0.0,0.22178]
[1779924243359,40.99,74257.65,0.0,0.00092,0.0,0.22188]
[1779924244993,40.99,74246.13,0.0,0.00091,0.0,0.21914]
[1779924250026,40.99,74245.86,0.0,0.00091,0.0,0.21907]
[1779924252045,40.99,74257.25,0.0,0.00092,0.0,0.22179]
[1779924257074,40.99,74250.68,0.0,0.00091,0.0,0.22022]
[1779924262109,40.99,74243.41,0.0,0.0009,0.0,0.21849]
[1779924267144,40.99,74244.33,0.0,0.0009,0.0,0.21871]
[1779924272181,40.99,74257.0,0.0,0.00092,0.0,0.22148]
[1779924277214,40.99,74259.39,0.0,0.00092,0.0,0.22205]
[1779924282250,40.99,74259.74,0.0,0.00092,0.0,0.22214]
[1779924287285,40.99,74262.29,0.0,0.00092,0.0,0.22275]
[1779924292321,40.99,74263.36,0.0,0.00092,0.0,0.22301]
[1779924297356,40.99,74262.74,0.0,0.00092,0.0,0.22286]
[1779924302416,40.99,74261.52,0.0,0.00092,0.0,0.22256]
[1779924303858,40.99,74236.91,0.0,0.0009,0.0,0.21672]
[1779924306433,40.99,74221.07,0.0,0.00088,0.0,0.21303]
[1779924308444,40.99,74207.72,0.0,0.00087,0.0,0.20996]
[1779924312472,40.99,74220.92,0.0,0.00088,0.0,0.21299]
[1779924317507,40.99,74218.99,0.0,0.00088,0.0,0.21255]
[1779924320529,40.99,74204.83,0.0,0.00086,0.0,0.2093]
[1779924325573,40.99,74207.26,0.0,0.00087,0.0,0.20985]
[1779924330608,40.99,74207.62,0.0,0.00087,0.0,0.20994]
[1779924332622,40.99,74198.87,0.0,0.00086,0.0,0.20771]
[1779924337657,40.99,74199.09,0.0,0.00086,0.0,0.20776]
[1779924342692,40.99,74199.64,0.0,0.00086,0.0,0.20789]
[1779924346721,40.99,74185.97,0.0,0.00084,0.0,0.20481]
[1779924348737,40.99,74173.92,0.0,0.00083,0.0,0.20214]
[1779924353773,40.99,74188.98,0.0,0.00085,0.0,0.20549]
[1779924355786,40.99,74207.25,0.0,0.00086,0.0,0.20961]
[1779924360820,40.99,74202.0,0.0,0.00086,0.0,0.20842]
[1779924365857,40.99,74203.69,0.0,0.00086,0.0,0.2088]
[1779924368876,40.99,74189.05,0.0,0.00085,0.0,0.2055]
[1779924371899,40.99,74176.82,0.0,0.00083,0.0,0.20278]
[1779924376932,40.99,74184.33,0.0,0.00084,0.0,0.20445]
[1779924381974,40.99,74189.23,0.0,0.00085,0.0,0.20554]
[1779924384995,40.99,74208.33,0.0,0.00087,0.0,0.20986]
[1779924390033,40.99,74217.22,0.0,0.00087,0.0,0.2119]
[1779924395072,40.99,74203.45,0.0,0.00086,0.0,0.20851]
[1779924400106,40.99,74200.02,0.0,0.00086,0.0,0.20774]
[1779924405143,40.99,74202.97,0.0,0.00086,0.0,0.2084]
[1779924410177,40.99,74206.23,0.0,0.00086,0.0,0.20915]
[1779924415212,40.99,74209.96,0.0,0.00087,0.0,0.21]
[1779924420247,40.99,74210.57,0.0,0.00087,0.0,0.21013]
[1779924425295,40.99,74215.73,0.0,0.00087,0.0,0.21132]
[1779924430330,40.99,74208.2,0.0,0.00086,0.0,0.20959]
[1779924433351,40.99,74190.63,0.0,0.00085,0.0,0.20562]
[1779924438386,40.99,74185.59,0.0,0.00084,0.0,0.2045]
[1779924443423,40.99,74190.65,0.0,0.00085,0.0,0.20563]
[1779924448456,40.99,74182.19,0.0,0.00084,0.0,0.20374]
[1779924452484,40.99,74173.11,0.0,0.00083,0.0,0.2015]
[1779924457519,40.99,74174.65,0.0,0.00083,0.0,0.20184]
[1779924462554,40.99,74185.38,0.0,0.00084,0.0,0.20422]
[1779924467595,40.99,74201.95,0.0,0.00086,0.0,0.20794]
[1779924472631,40.99,74204.66,0.0,0.00086,0.0,0.20855]
[1779924477668,40.99,74206.3,0.0,0.00086,0.0,0.20892]
[1779924482705,40.99,74204.81,0.0,0.00086,0.0,0.20859]
[1779924483708,40.99,74190.21,0.0,0.00085,0.0,0.2053]
[1779924484715,40.99,74177.3,0.0,0.00083,0.0,0.20242]
[1779924489749,40.99,74184.2,0.0,0.00084,0.0,0.20395]
[1779924495242,40.99,74186.05,0.0,0.00084,0.0,0.20437]
[1779924500827,40.99,74186.6,0.0,0.00084,0.0,0.20449]
[1779924505867,40.99,74187.62,0.0,0.00084,0.0,0.20472]
[1779924510902,40.99,74197.85,0.0,0.00085,0.0,0.20701]
[1779924515937,40.99,74195.59,0.0,0.00085,0.0,0.20627]
[1779924520972,40.99,74198.23,0.0,0.00085,0.0,0.20686]
[1779924526006,40.99,74196.4,0.0,0.00085,0.0,0.20645]
[1779924531043,40.99,74200.15,0.0,0.00085,0.0,0.2073]
[1779924535071,40.99,74215.74,0.0,0.00087,0.0,0.21084]
[1779924540106,40.99,74215.47,0.0,0.00087,0.0,0.21078]
[1779924545140,40.99,74209.51,0.0,0.00086,0.0,0.20942]
[1779924550176,40.99,74199.01,0.0,0.00085,0.0,0.20704]
[1779924555212,40.99,74194.82,0.0,0.00085,0.0,0.20609]
[1779924560247,40.99,74203.45,0.0,0.00086,0.0,0.20804]
[1779924565286,40.99,74198.77,0.0,0.00085,0.0,0.20698]
[1779924567296,40.99,74217.96,0.0,0.00087,0.0,0.21135]
[1779924572332,40.99,74219.25,0.0,0.00087,0.0,0.21141]
[1779924577368,40.99,74217.57,0.0,0.00087,0.0,0.21102]
[1779924582402,40.99,74217.92,0.0,0.00087,0.0,0.2111]
[1779924587455,40.99,74214.66,0.0,0.00087,0.0,0.21036]
[1779924592490,40.99,74212.96,0.0,0.00087,0.0,0.20997]
[1779924597526,40.99,74205.86,0.0,0.00086,0.0,0.20835]
[1779924602561,40.99,74205.65,0.0,0.00086,0.0,0.2083]
[1779924607595,40.99,74218.4,0.0,0.00087,0.0,0.21121]
[1779924612631,40.99,74218.92,0.0,0.00087,0.0,0.21133]
[1779924617666,40.99,74219.13,0.0,0.00087,0.0,0.21138]
[1779924622701,40.99,74223.71,0.0,0.00088,0.0,0.21243]
[1779924626182,40.99,74236.2,0.0,0.00089,0.0,0.21533]
[1779924631765,40.99,74237.06,0.0,0.00089,0.0,0.21529]
[1779924634785,40.99,74225.35,0.0,0.00088,0.0,0.21257]
[1779924639822,40.99,74217.93,0.0,0.00087,0.0,0.21087]
[1779924644856,40.99,74229.14,0.0,0.00088,0.0,0.21345]
[1779924649891,40.99,74226.95,0.0,0.00088,0.0,0.21294]
[1779924654926,40.99,74228.61,0.0,0.00088,0.0,0.21333]
[1779924660970,40.99,74225.43,0.0,0.00088,0.0,0.21259]
[1779924666002,40.99,74228.12,0.0,0.00088,0.0,0.21321]
[1779924671039,40.99,74234.18,0.0,0.00089,0.0,0.21462]
[1779924676079,40.99,74234.84,0.0,0.00089,0.0,0.21477]
[1779924681114,40.99,74233.16,0.0,0.00089,0.0,0.21438]
[1779924686149,40.99,74232.5,0.0,0.00089,0.0,0.21423]
[1779924691185,40.99,74234.11,0.0,0.00089,0.0,0.21436]
[1779924696221,40.99,74242.15,0.0,0.00089,0.0,0.21624]
[1779924701256,40.99,74243.72,0.0,0.0009,0.0,0.21661]
[1779924706291,40.99,74245.86,0.0,0.0009,0.0,0.21711]
[1779924711327,40.99,74252.41,0.0,0.00091,0.0,0.21866]
[1779924716364,40.99,74259.99,0.0,0.00091,0.0,0.22046]
[1779924721400,40.99,74268.31,0.0,0.00092,0.0,0.22245]
[1779924723414,40.99,74280.43,0.0,0.00094,0.0,0.22538]
[1779924728448,40.99,74282.75,0.0,0.00094,0.0,0.22595]
[1779924733483,40.99,74280.41,0.0,0.00094,0.0,0.22538]
[1779924738517,40.99,74278.8,0.0,0.00093,0.0,0.22499]
[1779924743553,40.99,74277.5,0.0,0.00093,0.0,0.22467]
[1779924748590,40.99,74277.34,0.0,0.00093,0.0,0.22463]
[1779924751611,40.99,74291.35,0.0,0.00095,0.0,0.2278]
[1779924755640,40.99,74305.11,0.0,0.00096,0.0,0.2312]
[1779924758670,40.99,74291.76,0.0,0.00095,0.0,0.2279]
[1779924759679,40.99,74269.83,0.0,0.00092,0.0,0.22257]
[1779924760686,40.99,74254.82,0.0,0.00091,0.0,0.21898]
[1779924761693,40.99,74239.86,0.0,0.00089,0.0,0.21546]
[1779924767173,40.99,74245.44,0.0,0.0009,0.0,0.21677]
[1779924769750,40.99,74260.17,0.0,0.00091,0.0,0.22025]
[1779924774784,40.99,74268.11,0.0,0.00092,0.0,0.22215]
[1779924779819,40.99,74269.31,0.0,0.00092,0.0,0.22244]
[1779924784854,40.99,74258.66,0.0,0.00091,0.0,0.21989]
[1779924789888,40.99,74268.62,0.0,0.00092,0.0,0.22228]
[1779924794923,40.99,74279.23,0.0,0.00093,0.0,0.22484]
[1779924799958,40.99,74274.52,0.0,0.00093,0.0,0.2237]
[1779924804995,40.99,74268.9,0.0,0.00092,0.0,0.22234]
[1779924810040,40.99,74270.47,0.0,0.00092,0.0,0.22272]
[1779924815068,40.99,74260.91,0.0,0.00091,0.0,0.22018]
[1779924820103,40.99,74262.23,0.0,0.00091,0.0,0.2205]
[1779924825138,40.99,74263.1,0.0,0.00091,0.0,0.22071]
[1779924830173,40.99,74259.4,0.0,0.00091,0.0,0.21982]
[1779924835213,40.99,74255.61,0.0,0.00091,0.0,0.21892]
[1779924840243,40.99,74251.24,0.0,0.0009,0.0,0.21789]
[1779924845279,40.99,74246.38,0.0,0.0009,0.0,0.21675]
[1779924850314,40.99,74244.6,0.0,0.00089,0.0,0.21633]
[1779924855349,40.99,74246.16,0.0,0.0009,0.0,0.21669]
[1779924860384,40.99,74256.13,0.0,0.00091,0.0,0.21905]
[1779924865420,40.99,74258.76,0.0,0.00091,0.0,0.21967]
[1779924870454,40.99,74252.34,0.0,0.0009,0.0,0.21815]
[1779924873476,40.99,74243.65,0.0,0.00089,0.0,0.21586]
[1779924878510,40.99,74251.15,0.0,0.0009,0.0,0.21762]
[1779924884553,40.99,74246.59,0.0,0.0009,0.0,0.21655]
[1779924889596,40.99,74246.02,0.0,0.0009,0.0,0.21642]
[1779924894628,40.99,74237.66,0.0,0.00089,0.0,0.21446]
[1779924899663,40.99,74232.85,0.0,0.00088,0.0,0.21335]
[1779924902691,40.99,74219.84,0.0,0.00087,0.0,0.21035]
[1779924908171,40.99,74214.61,0.0,0.00086,0.0,0.20916]
[1779924912765,40.99,74192.2,0.0,0.00084,0.0,0.20411]
[1779924916792,40.99,74179.56,0.0,0.00083,0.0,0.20131]
[1779924921827,40.99,74183.07,0.0,0.00083,0.0,0.20208]
[1779924926862,40.99,74188.12,0.0,0.00084,0.0,0.2032]
[1779924931898,40.99,74188.02,0.0,0.00084,0.0,0.20295]
[1779924933912,40.99,74207.24,0.0,0.00085,0.0,0.20725]
[1779924938948,40.99,74210.86,0.0,0.00086,0.0,0.20807]
[1779924943982,40.99,74208.67,0.0,0.00086,0.0,0.20757]
[1779924949018,40.99,74215.4,0.0,0.00086,0.0,0.2091]
[1779924954053,40.99,74202.84,0.0,0.00085,0.0,0.20626]
[1779924958538,40.99,74190.94,0.0,0.00084,0.0,0.2036]
[1779924964124,40.99,74188.1,0.0,0.00084,0.0,0.20297]
[1779924969159,40.99,74185.27,0.0,0.00083,0.0,0.20234]
[1779924975200,40.99,74189.83,0.0,0.00084,0.0,0.20335]
[1779924978693,40.99,74202.33,0.0,0.00085,0.0,0.20614]
[1779924984263,40.99,74207.64,0.0,0.00086,0.0,0.20734]
[1779924989298,40.99,74197.1,0.0,0.00084,0.0,0.20497]
[1779924994334,40.99,74192.43,0.0,0.00084,0.0,0.2037]
[1779924999370,40.99,74193.02,0.0,0.00084,0.0,0.20383]
[1779925004404,40.99,74197.47,0.0,0.00084,0.0,0.20482]
[1779925009439,40.99,74197.9,0.0,0.00084,0.0,0.20492]
[1779925014473,40.99,74201.8,0.0,0.00085,0.0,0.20579]
[1779925019508,40.99,74202.82,0.0,0.00085,0.0,0.20602]
[1779925024546,40.99,74204.71,0.0,0.00085,0.0,0.20644]
[1779925029579,40.99,74199.31,0.0,0.00085,0.0,0.20523]
[1779925034614,40.99,74201.33,0.0,0.00085,0.0,0.20568]
[1779925039649,40.99,74198.55,0.0,0.00085,0.0,0.20506]
[1779925044684,40.99,74200.64,0.0,0.00085,0.0,0.20553]
[1779925049718,40.99,74204.14,0.0,0.00085,0.0,0.20632]
[1779925054754,40.99,74208.11,0.0,0.00085,0.0,0.20697]
[1779925059791,40.99,74207.41,0.0,0.00085,0.0,0.20682]
[1779925064824,40.99,74199.07,0.0,0.00084,0.0,0.20494]
[1779925069858,40.99,74198.24,0.0,0.00084,0.0,0.20476]
[1779925074893,40.99,74197.01,0.0,0.00084,0.0,0.20448]
[1779925079932,40.99,74196.27,0.0,0.00084,0.0,0.20432]
[1779925084975,40.99,74200.58,0.0,0.00085,0.0,0.20528]
[1779925089999,40.99,74199.16,0.0,0.00084,0.0,0.20496]
[1779925095038,40.99,74198.29,0.0,0.00084,0.0,0.20477]
[1779925100074,40.99,74193.89,0.0,0.00084,0.0,0.20379]
[1779925105109,40.99,74192.21,0.0,0.00084,0.0,0.20341]
[1779925110144,40.99,74187.85,0.0,0.00083,0.0,0.20245]
[1779925115188,40.99,74189.72,0.0,0.00083,0.0,0.20263]
[1779925120224,40.99,74185.0,0.0,0.00083,0.0,0.20159]
[1779925125262,40.99,74191.64,0.0,0.00084,0.0,0.20306]
[1779925130295,40.99,74190.12,0.0,0.00084,0.0,0.20272]
[1779925135329,40.99,74203.2,0.0,0.00085,0.0,0.20564]
[1779925140368,40.99,74203.97,0.0,0.00085,0.0,0.20581]
[1779925143396,40.99,74221.92,0.0,0.00087,0.0,0.20987]
[1779925147424,40.99,74235.06,0.0,0.00088,0.0,0.21289]
[1779925151452,40.99,74223.53,0.0,0.00087,0.0,0.21024]
[1779925156486,40.99,74220.81,0.0,0.00087,0.0,0.20962]
[1779925161523,40.99,74230.69,0.0,0.00088,0.0,0.21188]
[1779925166557,40.99,74236.37,0.0,0.00088,0.0,0.2132]
[1779925171594,40.99,74238.48,0.0,0.00088,0.0,0.21344]
[1779925176628,40.99,74247.01,0.0,0.00089,0.0,0.21543]
[1779925181663,40.99,74251.91,0.0,0.0009,0.0,0.21658]
[1779925186697,40.99,74252.85,0.0,0.0009,0.0,0.2168]
[1779925191732,40.99,74255.15,0.0,0.0009,0.0,0.21734]
[1779925196768,40.99,74255.23,0.0,0.0009,0.0,0.21736]
[1779925201804,40.99,74257.02,0.0,0.0009,0.0,0.21778]
[1779925206838,40.99,74269.36,0.0,0.00091,0.0,0.22071]
[1779925211877,40.99,74271.8,0.0,0.00092,0.0,0.2213]
[1779925214907,40.99,74256.89,0.0,0.0009,0.0,0.21775]
[1779925219942,40.99,74254.92,0.0,0.0009,0.0,0.21729]
[1779925224976,40.99,74252.14,0.0,0.0009,0.0,0.21663]
[1779925230012,40.99,74256.02,0.0,0.0009,0.0,0.21755]
[1779925235047,40.99,74259.79,0.0,0.0009,0.0,0.21819]
[1779925240542,40.99,74261.34,0.0,0.00091,0.0,0.21856]
[1779925246126,40.99,74261.98,0.0,0.00091,0.0,0.21871]
[1779925251164,40.99,74258.72,0.0,0.0009,0.0,0.21794]
[1779925256198,40.99,74251.83,0.0,0.0009,0.0,0.21632]
[1779925261233,40.99,74248.57,0.0,0.00089,0.0,0.21555]
[1779925266269,40.99,74245.11,0.0,0.00089,0.0,0.21474]
[1779925271319,40.99,74246.93,0.0,0.00089,0.0,0.21517]
[1779925276355,40.99,74252.73,0.0,0.0009,0.0,0.21653]
[1779925281390,40.99,74260.73,0.0,0.0009,0.0,0.21841]
[1779925286425,40.99,74258.46,0.0,0.0009,0.0,0.21788]
[1779925291461,40.99,74259.61,0.0,0.0009,0.0,0.2179]
[1779925296494,40.99,74264.11,0.0,0.00091,0.0,0.21897]
[1779925301530,40.99,74259.76,0.0,0.0009,0.0,0.21794]
[1779925306566,40.99,74248.05,0.0,0.00089,0.0,0.21519]
[1779925311600,40.99,74252.02,0.0,0.00089,0.0,0.21612]
[1779925316635,40.99,74258.35,0.0,0.0009,0.0,0.21761]
[1779925321670,40.99,74258.11,0.0,0.0009,0.0,0.21755]
[1779925326706,40.99,74273.5,0.0,0.00092,0.0,0.22121]
[1779925331741,40.99,74274.04,0.0,0.00092,0.0,0.22134]
[1779925336776,40.99,74275.34,0.0,0.00092,0.0,0.22165]
[1779925341812,40.99,74264.94,0.0,0.00091,0.0,0.21917]
[1779925346846,40.99,74258.44,0.0,0.0009,0.0,0.21763]
[1779925351881,40.99,74258.58,0.0,0.0009,0.0,0.21741]
[1779925356916,40.99,74259.15,0.0,0.0009,0.0,0.21755]
[1779925361951,40.99,74255.55,0.0,0.0009,0.0,0.2167]
[1779925365980,40.99,74239.53,0.0,0.00088,0.0,0.21296]
[1779925371016,40.99,74235.71,0.0,0.00088,0.0,0.21208]
[1779925376056,40.99,74237.13,0.0,0.00088,0.0,0.21241]
[1779925381088,40.99,74234.23,0.0,0.00088,0.0,0.21174]
[1779925387131,40.99,74230.08,0.0,0.00087,0.0,0.21079]
[1779925392170,40.99,74239.21,0.0,0.00088,0.0,0.21289]
[1779925397200,40.99,74249.77,0.0,0.00089,0.0,0.21535]
[1779925402236,40.99,74248.88,0.0,0.00089,0.0,0.21514]
[1779925407272,40.99,74251.88,0.0,0.00089,0.0,0.21584]
[1779925413311,40.99,74255.61,0.0,0.0009,0.0,0.21647]
[1779925418355,40.99,74254.44,0.0,0.0009,0.0,0.2162]
[1779925423390,40.99,74253.82,0.0,0.00089,0.0,0.21605]
[1779925428425,40.99,74251.19,0.0,0.00089,0.0,0.21544]
[1779925433461,40.99,74251.4,0.0,0.00089,0.0,0.21548]
[1779925438496,40.99,74252.71,0.0,0.00089,0.0,0.21579]
[1779925443531,40.99,74269.38,0.0,0.00091,0.0,0.21973]
[1779925448568,40.99,74271.72,0.0,0.00091,0.0,0.22028]
[1779925453602,40.99,74271.31,0.0,0.00091,0.0,0.22019]
[1779925458637,40.99,74270.26,0.0,0.00091,0.0,0.21994]
[1779925463673,40.99,74270.42,0.0,0.00091,0.0,0.21997]
[1779925468707,40.99,74264.32,0.0,0.00091,0.0,0.21853]
[1779925473753,40.99,74266.93,0.0,0.00091,0.0,0.2189]
[1779925478777,40.99,74268.34,0.0,0.00091,0.0,0.21923]
[1779925483811,40.99,74285.75,0.0,0.00093,0.0,0.2234]
[1779925486902,40.99,74303.03,0.0,0.00095,0.0,0.22761]
[1779925492323,40.99,74310.48,0.0,0.00095,0.0,0.22945]
[1779925497920,40.99,74303.57,0.0,0.00095,0.0,0.22774]
[1779925502954,40.99,74298.57,0.0,0.00094,0.0,0.22652]
[1779925507990,40.99,74286.64,0.0,0.00093,0.0,0.22362]
[1779925513032,40.99,74307.66,0.0,0.00095,0.0,0.22875]
[1779925518066,40.99,74322.78,0.0,0.00097,0.0,0.23251]
[1779925523101,40.99,74324.69,0.0,0.00097,0.0,0.23299]
[1779925528137,40.99,74332.71,0.0,0.00098,0.0,0.23501]
[1779925533176,40.99,74339.22,0.0,0.00099,0.0,0.23639]
[1779925538215,40.99,74347.87,0.0,0.001,0.0,0.2386]
[1779925543250,40.99,74348.81,0.0,0.001,0.0,0.23884]
[1779925548282,40.99,74351.75,0.0,0.001,0.0,0.23959]
[1779925553317,40.99,74350.82,0.0,0.001,0.0,0.23936]
[1779925558352,40.99,74350.71,0.0,0.001,0.0,0.23933]
[1779925563387,40.99,74345.4,0.0,0.00099,0.0,0.23797]
[1779925568422,40.99,74350.09,0.0,0.001,0.0,0.23917]
[1779925573459,40.99,74353.63,0.0,0.001,0.0,0.24008]
[1779925578492,40.99,74366.54,0.0,0.00102,0.0,0.24342]
[1779925583528,40.99,74375.43,0.0,0.00103,0.0,0.24575]
[1779925588563,40.99,74379.53,0.0,0.00103,0.0,0.24683]
[1779925593599,40.99,74378.79,0.0,0.00103,0.0,0.24636]
[1779925597630,40.99,74365.1,0.0,0.00101,0.0,0.24278]
[1779925603113,40.99,74365.16,0.0,0.00101,0.0,0.2428]
[1779925608704,40.99,74362.68,0.0,0.00101,0.0,0.24215]
[1779925613740,40.99,74368.49,0.0,0.00102,0.0,0.24366]
[1779925618775,40.99,74367.0,0.0,0.00102,0.0,0.24327]
[1779925623813,40.99,74360.0,0.0,0.00101,0.0,0.24146]
[1779925628847,40.99,74358.42,0.0,0.00101,0.0,0.24105]
[1779925633883,40.99,74362.81,0.0,0.00101,0.0,0.24218]
[1779925638920,40.99,74368.99,0.0,0.00102,0.0,0.24379]
[1779925643966,40.99,74366.23,0.0,0.00102,0.0,0.24307]
[1779925648989,40.99,74368.88,0.0,0.00102,0.0,0.24376]
[1779925654024,40.99,74367.56,0.0,0.00102,0.0,0.24315]
[1779925659060,40.99,74363.94,0.0,0.00101,0.0,0.24221]
[1779925664094,40.99,74356.2,0.0,0.001,0.0,0.24021]
[1779925669132,40.99,74357.14,0.0,0.001,0.0,0.24045]
[1779925674167,40.99,74357.55,0.0,0.001,0.0,0.24056]
[1779925679201,40.99,74367.6,0.0,0.00102,0.0,0.24316]
[1779925684237,40.99,74367.56,0.0,0.00102,0.0,0.24315]
[1779925689273,40.99,74368.29,0.0,0.00102,0.0,0.24334]
[1779925694307,40.99,74371.72,0.0,0.00102,0.0,0.24424]
[1779925699342,40.99,74379.14,0.0,0.00103,0.0,0.24618]
[1779925705384,40.99,74385.3,0.0,0.00104,0.0,0.24781]
[1779925710419,40.99,74385.93,0.0,0.00104,0.0,0.24798]
[1779925715455,40.99,74387.48,0.0,0.00104,0.0,0.24812]
[1779925720489,40.99,74386.7,0.0,0.00104,0.0,0.24791]
[1779925725524,40.99,74388.35,0.0,0.00104,0.0,0.24835]
[1779925730558,40.99,74389.29,0.0,0.00104,0.0,0.2486]
[1779925735594,40.99,74388.19,0.0,0.00104,0.0,0.2483]
[1779925740630,40.99,74389.12,0.0,0.00104,0.0,0.24855]
[1779925745663,40.99,74395.93,0.0,0.00105,0.0,0.25036]
[1779925750700,40.99,74394.75,0.0,0.00105,0.0,0.25005]
[1779925755734,40.99,74393.61,0.0,0.00105,0.0,0.24975]
[1779925760768,40.99,74394.79,0.0,0.00105,0.0,0.25006]
[1779925765805,40.99,74400.36,0.0,0.00105,0.0,0.25155]
[1779925771848,40.99,74398.12,0.0,0.00105,0.0,0.25068]
[1779925776881,40.99,74391.15,0.0,0.00104,0.0,0.24882]
[1779925781916,40.99,74388.59,0.0,0.00104,0.0,0.24814]
[1779925786951,40.99,74388.13,0.0,0.00104,0.0,0.24801]
[1779925791986,40.99,74396.23,0.0,0.00105,0.0,0.25017]
[1779925797023,40.99,74396.33,0.0,0.00105,0.0,0.2502]
[1779925802061,40.99,74395.19,0.0,0.00105,0.0,0.24989]
[1779925807094,40.99,74389.99,0.0,0.00104,0.0,0.24851]
[1779925812130,40.99,74387.0,0.0,0.00104,0.0,0.24771]
[1779925817165,40.99,74386.9,0.0,0.00104,0.0,0.24769]
[1779925822206,40.99,74389.83,0.0,0.00104,0.0,0.24847]
[1779925827242,40.99,74393.71,0.0,0.00104,0.0,0.2495]
[1779925832276,40.99,74393.91,0.0,0.00104,0.0,0.24928]
[1779925837315,40.99,74395.04,0.0,0.00105,0.0,0.24958]
[1779925842350,40.99,74395.36,0.0,0.00105,0.0,0.24966]
[1779925847386,40.99,74398.95,0.0,0.00105,0.0,0.25062]
[1779925852421,40.99,74400.4,0.0,0.00105,0.0,0.25101]
[1779925857456,40.99,74400.49,0.0,0.00105,0.0,0.25103]
[1779925862494,40.99,74396.7,0.0,0.00105,0.0,0.25002]
[1779925867526,40.99,74395.79,0.0,0.00105,0.0,0.24978]
[1779925872562,40.99,74387.06,0.0,0.00104,0.0,0.24746]
[1779925877597,40.99,74378.35,0.0,0.00103,0.0,0.24516]
[1779925882633,40.99,74376.58,0.0,0.00102,0.0,0.2447]
[1779925887667,40.99,74372.32,0.0,0.00102,0.0,0.24358]
[1779925889681,40.99,74346.9,0.0,0.00099,0.0,0.23703]
[1779925891698,40.99,74322.44,0.0,0.00096,0.0,0.23062]
[1779925893712,40.99,74307.11,0.0,0.00094,0.0,0.22683]
[1779925898746,40.99,74310.86,0.0,0.00095,0.0,0.22775]
[1779925903782,40.99,74302.68,0.0,0.00094,0.0,0.22575]
[1779925908818,40.99,74301.76,0.0,0.00094,0.0,0.22552]
[1779925913853,40.99,74291.63,0.0,0.00093,0.0,0.22307]
[1779925917880,40.99,74303.61,0.0,0.00094,0.0,0.22598]
[1779925922919,40.99,74274.63,0.0,0.00091,0.0,0.219]
[1779925927954,40.99,74272.38,0.0,0.00091,0.0,0.21846]
[1779925932989,40.99,74272.09,0.0,0.00091,0.0,0.2184]
[1779925938025,40.99,74271.95,0.0,0.00091,0.0,0.21836]
[1779925943061,40.99,74275.66,0.0,0.00091,0.0,0.21924]
[1779925947089,40.99,74287.84,0.0,0.00092,0.0,0.22215]
[1779925952125,40.99,74281.64,0.0,0.00091,0.0,0.22042]
[1779925955617,40.99,74267.38,0.0,0.0009,0.0,0.21704]
[1779925961194,40.99,74249.94,0.0,0.00088,0.0,0.21296]
[1779925962200,40.99,74227.67,0.0,0.00086,0.0,0.20786]
[1779925967234,40.99,74227.77,0.0,0.00086,0.0,0.20788]
[1779925972268,40.99,74242.93,0.0,0.00087,0.0,0.21134]
[1779925977306,40.99,74258.23,0.0,0.00089,0.0,0.21489]
[1779925982343,40.99,74259.93,0.0,0.00089,0.0,0.21529]
[1779925987376,40.99,74262.75,0.0,0.00089,0.0,0.21595]
[1779925992412,40.99,74264.38,0.0,0.0009,0.0,0.21633]
[1779925997447,40.99,74274.94,0.0,0.00091,0.0,0.21882]
[1779926002483,40.99,74276.42,0.0,0.00091,0.0,0.21918]
[1779926007518,40.99,74276.04,0.0,0.00091,0.0,0.21909]
[1779926012553,40.99,74287.24,0.0,0.00092,0.0,0.22151]
[1779926017589,40.99,74284.22,0.0,0.00092,0.0,0.22079]
[1779926022624,40.99,74282.21,0.0,0.00091,0.0,0.22031]
[1779926027658,40.99,74281.65,0.0,0.00091,0.0,0.22017]
[1779926032693,40.99,74284.5,0.0,0.00092,0.0,0.22085]
[1779926037728,40.99,74293.37,0.0,0.00093,0.0,0.22299]
[1779926042764,40.99,74289.43,0.0,0.00092,0.0,0.22204]
[1779926047798,40.99,74293.48,0.0,0.00093,0.0,0.22301]
[1779926052832,40.99,74294.64,0.0,0.00093,0.0,0.22329]
[1779926057868,40.99,74291.14,0.0,0.00092,0.0,0.22245]
[1779926062903,40.99,74292.64,0.0,0.00093,0.0,0.22281]
[1779926067938,40.99,74295.69,0.0,0.00093,0.0,0.22355]
[1779926072973,40.99,74301.98,0.0,0.00093,0.0,0.22482]
[1779926078010,40.99,74303.65,0.0,0.00094,0.0,0.22523]
[1779926083052,40.99,74305.45,0.0,0.00094,0.0,0.22566]
[1779926088086,40.99,74308.63,0.0,0.00094,0.0,0.22644]
[1779926090105,40.99,74323.33,0.0,0.00096,0.0,0.23006]
[1779926095139,40.99,74325.38,0.0,0.00096,0.0,0.23057]
[1779926100174,40.99,74322.51,0.0,0.00096,0.0,0.22986]
[1779926105210,40.99,74323.29,0.0,0.00096,0.0,0.23005]
[1779926110245,40.99,74335.85,0.0,0.00097,0.0,0.23319]
[1779926115280,40.99,74342.53,0.0,0.00098,0.0,0.23487]
[1779926120315,40.99,74344.49,0.0,0.00098,0.0,0.23537]
[1779926125349,40.99,74345.15,0.0,0.00098,0.0,0.23554]
[1779926130387,40.99,74347.33,0.0,0.00099,0.0,0.23609]
[1779926135420,40.99,74357.18,0.0,0.001,0.0,0.23834]
[1779926140455,40.99,74348.33,0.0,0.00099,0.0,0.23608]
[1779926145490,40.99,74338.22,0.0,0.00097,0.0,0.23352]
[1779926150526,40.99,74338.63,0.0,0.00097,0.0,0.23363]
[1779926155559,40.99,74340.46,0.0,0.00098,0.0,0.23409]
[1779926160595,40.99,74346.65,0.0,0.00098,0.0,0.23565]
[1779926165629,40.99,74346.16,0.0,0.00098,0.0,0.23553]
[1779926170666,40.99,74347.4,0.0,0.00098,0.0,0.23584]
[1779926175702,40.99,74348.25,0.0,0.00099,0.0,0.23606]
[1779926181743,40.99,74349.23,0.0,0.00099,0.0,0.23631]
[1779926185772,40.99,74361.18,0.0,0.001,0.0,0.23936]
[1779926190808,40.99,74361.12,0.0,0.001,0.0,0.23935]
[1779926195844,40.99,74361.17,0.0,0.001,0.0,0.23909]
[1779926200879,40.99,74357.95,0.0,0.001,0.0,0.23827]
[1779926205915,40.99,74356.54,0.0,0.00099,0.0,0.23791]
[1779926210954,40.99,74353.53,0.0,0.00099,0.0,0.23714]
[1779926215991,40.99,74351.47,0.0,0.00099,0.0,0.23661]
[1779926221031,40.99,74349.78,0.0,0.00099,0.0,0.23618]
[1779926226066,40.99,74350.6,0.0,0.00099,0.0,0.23639]
[1779926231100,40.99,74349.4,0.0,0.00099,0.0,0.23609]
[1779926236135,40.99,74348.58,0.0,0.00098,0.0,0.23588]
[1779926241170,40.99,74347.85,0.0,0.00098,0.0,0.23569]
[1779926246205,40.99,74346.26,0.0,0.00098,0.0,0.23529]
[1779926251241,40.99,74347.6,0.0,0.00098,0.0,0.23537]
[1779926256276,40.99,74351.54,0.0,0.00099,0.0,0.23637]
[1779926260303,40.99,74370.31,0.0,0.00101,0.0,0.24118]
[1779926265339,40.99,74377.3,0.0,0.00102,0.0,0.243]
[1779926270375,40.99,74374.86,0.0,0.00101,0.0,0.24236]
[1779926275415,40.99,74385.92,0.0,0.00103,0.0,0.24525]
[1779926280449,40.99,74386.71,0.0,0.00103,0.0,0.24546]
[1779926285486,40.99,74389.98,0.0,0.00103,0.0,0.24632]
[1779926290520,40.99,74386.05,0.0,0.00103,0.0,0.24529]
[1779926295555,40.99,74384.73,0.0,0.00103,0.0,0.24494]
[1779926300590,40.99,74383.53,0.0,0.00102,0.0,0.24463]
[1779926305625,40.99,74375.12,0.0,0.00101,0.0,0.24243]
[1779926310660,40.99,74371.8,0.0,0.00101,0.0,0.24157]
[1779926315694,40.99,74370.84,0.0,0.00101,0.0,0.24105]
[1779926320730,40.99,74366.46,0.0,0.001,0.0,0.23992]
[1779926325768,40.99,74359.24,0.0,0.00099,0.0,0.23807]
[1779926330804,40.99,74363.5,0.0,0.001,0.0,0.23916]
[1779926335837,40.99,74362.02,0.0,0.001,0.0,0.23878]
[1779926340872,40.99,74359.5,0.0,0.00099,0.0,0.23813]
[1779926345925,40.99,74366.65,0.0,0.001,0.0,0.23997]
[1779926350961,40.99,74366.63,0.0,0.001,0.0,0.23997]
[1779926357003,40.99,74366.51,0.0,0.001,0.0,0.23993]
[1779926362038,40.99,74365.65,0.0,0.001,0.0,0.23971]
[1779926367074,40.99,74364.58,0.0,0.001,0.0,0.23944]
[1779926372110,40.99,74363.73,0.0,0.001,0.0,0.23895]
[1779926376137,40.99,74351.91,0.0,0.00098,0.0,0.23594]
[1779926382180,40.99,74352.43,0.0,0.00099,0.0,0.23607]
[1779926387215,40.99,74351.72,0.0,0.00098,0.0,0.23589]
[1779926392250,40.99,74355.18,0.0,0.00099,0.0,0.23677]
[1779926397286,40.99,74355.28,0.0,0.00099,0.0,0.23679]
[1779926401344,40.99,74350.46,0.0,0.00098,0.0,0.23557]
[1779926402337,40.99,74337.05,0.0,0.00097,0.0,0.23219]
[1779926405362,40.99,74365.3,0.0,0.001,0.0,0.23936]
[1779926410400,40.99,74363.71,0.0,0.001,0.0,0.23895]
[1779926415459,40.99,74366.64,0.0,0.001,0.0,0.2397]
[1779926418900,40.99,74350.26,0.0,0.00098,0.0,0.23552]
[1779926424505,40.99,74340.16,0.0,0.00097,0.0,0.23297]
[1779926429547,40.99,74341.69,0.0,0.00097,0.0,0.23335]
[1779926434578,40.99,74358.1,0.0,0.00099,0.0,0.23725]
[1779926436591,40.99,74370.25,0.0,0.001,0.0,0.24037]
[1779926437599,40.99,74385.24,0.0,0.00102,0.0,0.24426]
[1779926439051,40.99,74398.94,0.0,0.00104,0.0,0.24787]
[1779926444647,40.99,74399.21,0.0,0.00104,0.0,0.24794]
[1779926449682,40.99,74407.18,0.0,0.00105,0.0,0.25007]
[1779926454717,40.99,74406.78,0.0,0.00105,0.0,0.24996]
[1779926459195,40.99,74419.54,0.0,0.00106,0.0,0.25339]
[1779926462773,40.99,74431.38,0.0,0.00108,0.0,0.25661]
[1779926465794,40.99,74445.9,0.0,0.0011,0.0,0.26061]
[1779926469266,40.99,74415.23,0.0,0.00106,0.0,0.25223]
[1779926470829,40.99,74403.11,0.0,0.00104,0.0,0.24898]
[1779926472843,40.99,74418.96,0.0,0.00106,0.0,0.25323]
[1779926477878,40.99,74429.78,0.0,0.00108,0.0,0.25617]
[1779926482918,40.99,74418.63,0.0,0.00106,0.0,0.25314]
[1779926487952,40.99,74428.79,0.0,0.00108,0.0,0.2559]
[1779926489407,40.99,74440.86,0.0,0.00109,0.0,0.25921]
[1779926495000,40.99,74443.9,0.0,0.00109,0.0,0.25977]
[1779926498022,40.99,74430.85,0.0,0.00108,0.0,0.25618]
[1779926499479,40.99,74407.21,0.0,0.00105,0.0,0.2498]
[1779926505075,40.99,74404.69,0.0,0.00104,0.0,0.24913]
[1779926510107,40.99,74405.08,0.0,0.00105,0.0,0.24923]
[1779926515142,40.99,74404.79,0.0,0.00104,0.0,0.24915]
[1779926520176,40.99,74410.17,0.0,0.00105,0.0,0.25059]
[1779926525212,40.99,74411.81,0.0,0.00105,0.0,0.25103]
[1779926530245,40.99,74406.43,0.0,0.00105,0.0,0.24959]
[1779926535288,40.99,74405.39,0.0,0.00105,0.0,0.24931]
[1779926539310,40.99,74417.55,0.0,0.00106,0.0,0.25257]
[1779926544344,40.99,74413.61,0.0,0.00106,0.0,0.25151]
[1779926549379,40.99,74416.7,0.0,0.00106,0.0,0.25234]
[1779926554418,40.99,74417.48,0.0,0.00106,0.0,0.25228]
[1779926559450,40.99,74417.22,0.0,0.00106,0.0,0.25221]
[1779926564484,40.99,74416.97,0.0,0.00106,0.0,0.25214]
[1779926569521,40.99,74429.08,0.0,0.00107,0.0,0.25542]
[1779926574556,40.99,74432.52,0.0,0.00108,0.0,0.25636]
[1779926576571,40.99,74447.67,0.0,0.0011,0.0,0.26053]
[1779926581605,40.99,74453.48,0.0,0.0011,0.0,0.26214]
[1779926586643,40.99,74448.43,0.0,0.0011,0.0,0.26074]
[1779926591676,40.99,74453.16,0.0,0.0011,0.0,0.26205]
[1779926596711,40.99,74448.67,0.0,0.0011,0.0,0.2608]
[1779926601746,40.99,74460.18,0.0,0.00111,0.0,0.26401]
[1779926606781,40.99,74462.03,0.0,0.00111,0.0,0.26453]
[1779926611816,40.99,74464.03,0.0,0.00112,0.0,0.26481]
[1779926616853,40.99,74469.79,0.0,0.00112,0.0,0.26643]
[1779926621888,40.99,74470.85,0.0,0.00112,0.0,0.26673]
[1779926626927,40.99,74468.26,0.0,0.00112,0.0,0.266]
[1779926631959,40.99,74465.36,0.0,0.00112,0.0,0.26518]
[1779926636997,40.99,74463.99,0.0,0.00112,0.0,0.2648]
[1779926642030,40.99,74464.9,0.0,0.00112,0.0,0.26505]
[1779926647066,40.99,74467.77,0.0,0.00112,0.0,0.26586]
[1779926652101,40.99,74460.86,0.0,0.00111,0.0,0.26392]
[1779926657136,40.99,74465.88,0.0,0.00112,0.0,0.26533]
[1779926662171,40.99,74467.85,0.0,0.00112,0.0,0.26588]
[1779926667207,40.99,74469.31,0.0,0.00112,0.0,0.26629]
[1779926672242,40.99,74477.66,0.0,0.00113,0.0,0.26837]
[1779926677279,40.99,74481.41,0.0,0.00114,0.0,0.26944]
[1779926682312,40.99,74471.86,0.0,0.00112,0.0,0.26673]
[1779926687348,40.99,74462.38,0.0,0.00111,0.0,0.26405]
[1779926692384,40.99,74460.0,0.0,0.00111,0.0,0.26339]
[1779926695404,40.99,74471.27,0.0,0.00112,0.0,0.26656]
[1779926700438,40.99,74473.51,0.0,0.00113,0.0,0.26719]
[1779926705473,40.99,74476.29,0.0,0.00113,0.0,0.26798]
[1779926710507,40.99,74475.08,0.0,0.00113,0.0,0.26764]
[1779926715543,40.99,74480.31,0.0,0.00114,0.0,0.26913]
[1779926720586,40.99,74485.91,0.0,0.00114,0.0,0.27073]
[1779926725621,40.99,74489.5,0.0,0.00115,0.0,0.27176]
[1779926730659,40.99,74489.09,0.0,0.00115,0.0,0.27164]
[1779926735718,40.99,74485.33,0.0,0.00114,0.0,0.27027]
[1779926740741,40.99,74494.19,0.0,0.00115,0.0,0.27282]
[1779926745774,40.99,74495.87,0.0,0.00115,0.0,0.2733]
[1779926749803,40.99,74483.44,0.0,0.00114,0.0,0.26973]
[1779926754841,40.99,74481.99,0.0,0.00114,0.0,0.26931]
[1779926759879,40.99,74481.74,0.0,0.00114,0.0,0.26924]
[1779926764914,40.99,74472.93,0.0,0.00112,0.0,0.26674]
[1779926769958,40.99,74467.58,0.0,0.00112,0.0,0.26523]
[1779926771414,40.99,74443.31,0.0,0.00109,0.0,0.25847]
[1779926777002,40.99,74443.81,0.0,0.00109,0.0,0.25861]
[1779926782041,40.99,74446.52,0.0,0.00109,0.0,0.25935]
[1779926787076,40.99,74443.83,0.0,0.00109,0.0,0.25861]
[1779926792114,40.99,74446.53,0.0,0.00109,0.0,0.25907]
[1779926797150,40.99,74444.71,0.0,0.00109,0.0,0.25857]
[1779926802186,40.99,74448.01,0.0,0.00109,0.0,0.25948]
[1779926807224,40.99,74448.93,0.0,0.00109,0.0,0.25974]
[1779926812259,40.99,74451.45,0.0,0.0011,0.0,0.26043]
[1779926817293,40.99,74452.46,0.0,0.0011,0.0,0.26071]
[1779926822333,40.99,74447.18,0.0,0.00109,0.0,0.25925]
[1779926827365,40.99,74430.89,0.0,0.00107,0.0,0.25479]
[1779926828373,40.99,74418.4,0.0,0.00106,0.0,0.25141]
[1779926833408,40.99,74411.63,0.0,0.00105,0.0,0.2496]
[1779926838442,40.99,74407.7,0.0,0.00104,0.0,0.24855]
[1779926843494,40.99,74416.4,0.0,0.00105,0.0,0.25088]
[1779926848529,40.99,74410.13,0.0,0.00105,0.0,0.2492]
[1779926853564,40.99,74407.45,0.0,0.00104,0.0,0.24821]
[1779926856585,40.99,74394.3,0.0,0.00103,0.0,0.24474]
[1779926861619,40.99,74392.35,0.0,0.00102,0.0,0.24423]
[1779926866655,40.99,74391.61,0.0,0.00102,0.0,0.24403]
[1779926871690,40.99,74390.7,0.0,0.00102,0.0,0.2438]
[1779926876725,40.99,74386.74,0.0,0.00102,0.0,0.24276]
[1779926880753,40.99,74398.21,0.0,0.00103,0.0,0.24577]
[1779926882769,40.99,74410.47,0.0,0.00104,0.0,0.24902]
[1779926887804,40.99,74418.59,0.0,0.00105,0.0,0.25119]
[1779926893846,40.99,74419.28,0.0,0.00106,0.0,0.25137]
[1779926898881,40.99,74418.53,0.0,0.00105,0.0,0.25117]
[1779926904926,40.99,74417.45,0.0,0.00105,0.0,0.25088]
[1779926909960,40.99,74418.34,0.0,0.00105,0.0,0.25112]
[1779926914995,40.99,74418.4,0.0,0.00105,0.0,0.25086]
[1779926920030,40.99,74416.65,0.0,0.00105,0.0,0.25039]
[1779926925065,40.99,74417.27,0.0,0.00105,0.0,0.25056]
[1779926928088,40.99,74432.6,0.0,0.00107,0.0,0.25469]
[1779926929096,40.99,74444.2,0.0,0.00108,0.0,0.25786]
[1779926934130,40.99,74450.13,0.0,0.00109,0.0,0.2595]
[1779926939169,40.99,74444.75,0.0,0.00109,0.0,0.25801]
[1779926944204,40.99,74436.16,0.0,0.00107,0.0,0.25566]
[1779926949239,40.99,74433.65,0.0,0.00107,0.0,0.25498]
[1779926954274,40.99,74432.06,0.0,0.00107,0.0,0.25455]
[1779926959310,40.99,74430.85,0.0,0.00107,0.0,0.25422]
[1779926964361,40.99,74431.45,0.0,0.00107,0.0,0.25438]
[1779926967381,40.99,74446.22,0.0,0.00109,0.0,0.25842]
[1779926972859,40.99,74446.38,0.0,0.00109,0.0,0.25818]
[1779926978459,40.99,74443.59,0.0,0.00108,0.0,0.25741]
[1779926983493,40.99,74439.9,0.0,0.00108,0.0,0.2564]
[1779926988527,40.99,74434.07,0.0,0.00107,0.0,0.25481]
[1779926993563,40.99,74432.05,0.0,0.00107,0.0,0.25426]
[1779926998599,40.99,74437.79,0.0,0.00108,0.0,0.25583]
[1779927003073,40.99,74450.18,0.0,0.00109,0.0,0.25923]
[1779927008670,40.99,74453.4,0.0,0.0011,0.0,0.26012]
[1779927013703,40.99,74453.89,0.0,0.0011,0.0,0.26025]
[1779927019747,40.99,74455.4,0.0,0.0011,0.0,0.26067]
[1779927024786,40.99,74456.36,0.0,0.0011,0.0,0.26094]
[1779927027808,40.99,74439.68,0.0,0.00108,0.0,0.25634]
[1779927032841,40.99,74434.72,0.0,0.00107,0.0,0.25471]
[1779927037874,40.99,74427.81,0.0,0.00106,0.0,0.25284]
[1779927042909,40.99,74423.06,0.0,0.00106,0.0,0.25156]
[1779927047953,41.02,74418.96,0.0,0.00106,0.0,0.25192]
[1779927052987,41.15,74409.71,0.0,0.00108,0.0,0.2574]
[1779927053993,41.18,74396.93,0.0,0.00108,0.0,0.25563]
[1779927059028,41.34,74388.99,0.0,0.00111,0.0,0.26261]
[1779927064064,41.5,74378.79,0.0,0.00114,0.0,0.2699]
[1779927066079,41.57,74365.71,0.0,0.00114,0.0,0.27051]
[1779927070106,41.72,74377.26,0.0,0.0012,0.0,0.28295]
[1779927075141,41.91,74381.58,0.0,0.00127,0.0,0.29664]
[1779927080176,42.12,74382.38,0.0,0.00133,0.0,0.31034]
[1779927085212,42.33,74381.4,0.0,0.0014,0.0,0.32451]
[1779927090258,42.55,74382.78,0.0,0.00147,0.0,0.34048]
[1779927095290,42.61,74367.81,0.0,0.00147,0.0,0.33956]
[1779927100334,42.67,74357.75,0.0,0.00147,0.0,0.3407]
[1779927103796,42.73,74369.02,0.0,0.00151,0.0,0.34886]
[1779927109391,42.76,74370.17,0.0,0.00152,0.0,0.35095]
[1779927114428,42.78,74367.99,0.0,0.00153,0.0,0.3519]
[1779927119462,42.8,74368.39,0.0,0.00154,0.0,0.35375]
[1779927124498,42.83,74361.04,0.0,0.00153,0.0,0.3529]
[1779927129534,42.85,74365.06,0.0,0.00155,0.0,0.35604]
[1779927134568,42.87,74368.41,0.0,0.00156,0.0,0.35896]
[1779927139606,42.9,74360.74,0.0,0.00156,0.0,0.35797]
[1779927145646,42.92,74354.43,0.0,0.00155,0.0,0.3578]
[1779927150689,42.95,74358.04,0.0,0.00157,0.0,0.36079]
[1779927155723,42.98,74354.91,0.0,0.00157,0.0,0.36133]
[1779927160758,43.0,74355.8,0.0,0.00158,0.0,0.36332]
[1779927165793,43.02,74352.28,0.0,0.00158,0.0,0.36373]
[1779927170832,43.04,74348.22,0.0,0.00158,0.0,0.36395]
[1779927175864,43.06,74350.09,0.0,0.0016,0.0,0.36627]
[1779927180898,43.09,74349.86,0.0,0.0016,0.0,0.36782]
[1779927185933,43.11,74347.18,0.0,0.00161,0.0,0.36848]
[1779927190970,43.13,74351.33,0.0,0.00162,0.0,0.37159]
[1779927196005,43.15,74357.83,0.0,0.00164,0.0,0.37552]
[1779927200032,43.17,74345.85,0.0,0.00162,0.0,0.37241]
[1779927205066,43.19,74346.69,0.0,0.00163,0.0,0.37429]
[1779927210101,43.21,74347.0,0.0,0.00164,0.0,0.37596]
[1779927215137,43.23,74347.1,0.0,0.00165,0.0,0.37716]
[1779927220173,43.25,74343.75,0.0,0.00165,0.0,0.37747]
[1779927225208,43.27,74345.01,0.0,0.00166,0.0,0.37947]
[1779927230243,43.29,74349.83,0.0,0.00167,0.0,0.38277]
[1779927235280,43.31,74360.53,0.0,0.0017,0.0,0.38826]
[1779927240314,43.33,74360.59,0.0,0.00171,0.0,0.38973]
[1779927242336,43.33,74372.57,0.0,0.00173,0.0,0.39484]
[1779927244350,43.34,74384.18,0.0,0.00176,0.0,0.39984]
[1779927249385,43.36,74388.28,0.0,0.00177,0.0,0.40279]
[1779927254420,43.37,74391.77,0.0,0.00178,0.0,0.4055]
[1779927259456,43.39,74390.03,0.0,0.00179,0.0,0.40614]
[1779927264949,43.41,74379.35,0.0,0.00177,0.0,0.40357]
[1779927270533,43.43,74379.69,0.0,0.00178,0.0,0.40504]
[1779927275568,43.44,74373.66,0.0,0.00177,0.0,0.40365]
[1779927280603,43.46,74371.47,0.0,0.00178,0.0,0.40417]
[1779927285639,43.48,74372.66,0.0,0.00179,0.0,0.40599]
[1779927287652,43.48,74360.85,0.0,0.00177,0.0,0.40196]
[1779927292694,43.5,74353.63,0.0,0.00176,0.0,0.40059]
[1779927297724,43.52,74346.37,0.0,0.00175,0.0,0.39922]
[1779927302759,43.54,74349.43,0.0,0.00177,0.0,0.4018]
[1779927305240,43.55,74333.15,0.0,0.00174,0.0,0.39641]
[1779927310815,43.57,74330.02,0.0,0.00174,0.0,0.39665]
[1779927315850,43.58,74336.6,0.0,0.00176,0.0,0.40055]
[1779927320885,43.6,74333.57,0.0,0.00176,0.0,0.40074]
[1779927325920,43.62,74333.65,0.0,0.00177,0.0,0.40238]
[1779927328942,43.63,74345.28,0.0,0.0018,0.0,0.40766]
[1779927333976,43.65,74348.4,0.0,0.00181,0.0,0.40973]
[1779927339018,43.66,74350.09,0.0,0.00181,0.0,0.41165]
[1779927344056,43.68,74359.24,0.0,0.00184,0.0,0.41651]
[1779927349091,43.69,74363.29,0.0,0.00185,0.0,0.41932]
[1779927354127,43.71,74362.66,0.0,0.00186,0.0,0.42026]
[1779927359161,43.72,74362.42,0.0,0.00186,0.0,0.42134]
[1779927362181,43.73,74373.96,0.0,0.00189,0.0,0.42668]
[1779927364196,43.73,74388.22,0.0,0.00192,0.0,0.43293]
[1779927369231,43.75,74387.42,0.0,0.00192,0.0,0.4337]
[1779927374269,43.76,74385.27,0.0,0.00192,0.0,0.43391]
[1779927379301,43.77,74393.01,0.0,0.00194,0.0,0.43816]
[1779927384337,43.79,74390.95,0.0,0.00194,0.0,0.43834]
[1779927389372,43.8,74390.45,0.0,0.00195,0.0,0.43915]
[1779927394410,43.81,74390.42,0.0,0.00195,0.0,0.43952]
[1779927395415,43.81,74374.82,0.0,0.00192,0.0,0.4335]
[1779927400450,43.83,74367.67,0.0,0.00191,0.0,0.43168]
[1779927404476,43.84,74378.85,0.0,0.00194,0.0,0.43714]
[1779927409512,43.85,74385.46,0.0,0.00196,0.0,0.44093]
[1779927412534,43.86,74397.02,0.0,0.00198,0.0,0.44636]
[1779927417567,43.87,74393.65,0.0,0.00198,0.0,0.44592]
[1779927422603,43.88,74392.93,0.0,0.00198,0.0,0.44657]
[1779927426631,43.89,74408.53,0.0,0.00202,0.0,0.45391]
[1779927431665,43.9,74399.19,0.0,0.002,0.0,0.45083]
[1779927436703,43.91,74398.54,0.0,0.00201,0.0,0.45146]
[1779927441736,43.92,74401.77,0.0,0.00202,0.0,0.45372]
[1779927442743,43.92,74388.41,0.0,0.00199,0.0,0.44825]
[1779927447780,43.93,74395.72,0.0,0.00201,0.0,0.45231]
[1779927452815,43.94,74392.24,0.0,0.00201,0.0,0.4513]
[1779927457851,43.95,74396.86,0.0,0.00202,0.0,0.45417]
[1779927462883,43.96,74397.96,0.0,0.00203,0.0,0.45552]
[1779927467920,43.97,74399.2,0.0,0.00203,0.0,0.45692]
[1779927469932,43.98,74410.97,0.0,0.00206,0.0,0.46231]
[1779927474978,43.98,74420.69,0.0,0.00208,0.0,0.4673]
[1779927480027,43.99,74429.2,0.0,0.00211,0.0,0.47179]
[1779927485055,44.0,74436.42,0.0,0.00213,0.0,0.47568]
[1779927490090,44.01,74444.31,0.0,0.00215,0.0,0.48001]
[1779927495125,44.02,74445.88,0.0,0.00215,0.0,0.48138]
[1779927500159,44.03,74450.6,0.0,0.00217,0.0,0.48416]
[1779927503184,44.03,74462.57,0.0,0.00219,0.0,0.48995]
[1779927508220,44.04,74467.96,0.0,0.00221,0.0,0.493]
[1779927513254,44.04,74464.38,0.0,0.0022,0.0,0.49149]
[1779927518290,44.05,74458.71,0.0,0.00219,0.0,0.48954]
[1779927523325,44.06,74461.17,0.0,0.0022,0.0,0.49126]
[1779927528365,44.06,74467.12,0.0,0.00222,0.0,0.49454]
[1779927533399,44.07,74472.3,0.0,0.00223,0.0,0.49746]
[1779927538435,44.07,74474.99,0.0,0.00224,0.0,0.49923]
[1779927543470,44.08,74474.39,0.0,0.00224,0.0,0.49948]
[1779927548505,44.09,74472.86,0.0,0.00224,0.0,0.49929]
[1779927553542,44.09,74473.75,0.0,0.00225,0.0,0.50023]
[1779927558575,44.1,74473.03,0.0,0.00225,0.0,0.50041]
[1779927563611,44.1,74469.09,0.0,0.00224,0.0,0.49911]
[1779927568645,44.11,74464.76,0.0,0.00223,0.0,0.49766]
[1779927571666,44.11,74447.12,0.0,0.00219,0.0,0.48949]
[1779927576706,44.12,74452.91,0.0,0.00221,0.0,0.49273]
[1779927579725,44.12,74441.01,0.0,0.00219,0.0,0.48771]
[1779927584760,44.13,74439.28,0.0,0.00218,0.0,0.48757]
[1779927589795,44.14,74433.99,0.0,0.00218,0.0,0.48582]
[1779927594832,44.14,74427.73,0.0,0.00217,0.0,0.48367]
[1779927599867,44.15,74428.28,0.0,0.00217,0.0,0.48456]
[1779927604904,44.16,74425.18,0.0,0.00217,0.0,0.48382]
[1779927607439,44.16,74412.66,0.0,0.00214,0.0,0.47865]
[1779927610945,44.17,74401.15,0.0,0.00212,0.0,0.474]
[1779927615980,44.18,74398.02,0.0,0.00212,0.0,0.47338]
[1779927622024,44.19,74399.15,0.0,0.00212,0.0,0.47476]
[1779927627583,44.19,74401.55,0.0,0.00213,0.0,0.4767]
[1779927633102,44.2,74401.08,0.0,0.00213,0.0,0.47674]
[1779927638143,44.21,74400.34,0.0,0.00213,0.0,0.47712]
[1779927642165,44.22,74412.09,0.0,0.00216,0.0,0.48288]
[1779927647730,44.23,74424.91,0.0,0.00219,0.0,0.48937]
[1779927653241,44.23,74438.27,0.0,0.00223,0.0,0.49598]
[1779927658276,44.24,74444.51,0.0,0.00224,0.0,0.49943]
[1779927663312,44.24,74443.24,0.0,0.00224,0.0,0.49933]
[1779927668347,44.25,74443.21,0.0,0.00225,0.0,0.49981]
[1779927673382,44.25,74442.6,0.0,0.00225,0.0,0.50002]
[1779927678417,44.26,74442.89,0.0,0.00225,0.0,0.50064]
[1779927683451,44.26,74443.4,0.0,0.00225,0.0,0.50136]
[1779927688488,44.27,74453.55,0.0,0.00228,0.0,0.50651]
[1779927693522,44.27,74455.59,0.0,0.00228,0.0,0.5074]
[1779927698557,44.28,74457.77,0.0,0.00229,0.0,0.50885]
[1779927703592,44.28,74458.56,0.0,0.00229,0.0,0.50964]
[1779927708628,44.29,74459.58,0.0,0.0023,0.0,0.51053]
[1779927710641,44.29,74473.64,0.0,0.00233,0.0,0.5173]
[1779927715676,44.29,74478.02,0.0,0.00234,0.0,0.51971]
[1779927720711,44.3,74471.89,0.0,0.00233,0.0,0.51715]
[1779927725746,44.3,74470.71,0.0,0.00233,0.0,0.51697]
[1779927730781,44.3,74465.52,0.0,0.00232,0.0,0.51491]
[1779927735816,44.31,74468.6,0.0,0.00233,0.0,0.51676]
[1779927740850,44.31,74463.85,0.0,0.00232,0.0,0.51491]
[1779927745886,44.32,74465.8,0.0,0.00233,0.0,0.51623]
[1779927750921,44.32,74465.4,0.0,0.00233,0.0,0.51643]
[1779927752947,44.32,74453.18,0.0,0.0023,0.0,0.51036]
[1779927757984,44.33,74455.5,0.0,0.00231,0.0,0.51188]
[1779927758991,44.33,74467.54,0.0,0.00233,0.0,0.51762]
[1779927764028,44.33,74473.07,0.0,0.00235,0.0,0.52061]
[1779927770073,44.34,74473.39,0.0,0.00235,0.0,0.52118]
[1779927775106,44.34,74473.53,0.0,0.00235,0.0,0.52159]
[1779927780142,44.34,74474.56,0.0,0.00236,0.0,0.52243]
[1779927785178,44.35,74469.8,0.0,0.00235,0.0,0.52052]
[1779927788721,44.35,74458.53,0.0,0.00232,0.0,0.51551]
[1779927794241,44.35,74460.47,0.0,0.00233,0.0,0.51683]
[1779927799275,44.36,74460.48,0.0,0.00233,0.0,0.51723]
[1779927804309,44.36,74457.41,0.0,0.00233,0.0,0.51617]
[1779927811359,44.37,74450.73,0.0,0.00231,0.0,0.51311]
[1779927816394,44.37,74452.29,0.0,0.00232,0.0,0.51425]
[1779927818932,44.38,74438.74,0.0,0.00229,0.0,0.50817]
[1779927824452,44.38,74436.97,0.0,0.00229,0.0,0.50788]
[1779927829487,44.39,74436.09,0.0,0.00229,0.0,0.50792]
[1779927834525,44.39,74437.64,0.0,0.00229,0.0,0.50908]
[1779927839556,44.4,74435.26,0.0,0.00229,0.0,0.5084]
[1779927844594,44.4,74427.39,0.0,0.00227,0.0,0.5052]
[1779927849628,44.41,74421.33,0.0,0.00226,0.0,0.50288]
[1779927854664,44.41,74414.68,0.0,0.00225,0.0,0.50032]
[1779927859698,44.42,74422.34,0.0,0.00227,0.0,0.50434]
[1779927864734,44.42,74423.08,0.0,0.00227,0.0,0.50515]
[1779927869769,44.43,74423.27,0.0,0.00228,0.0,0.50571]
[1779927874804,44.43,74432.62,0.0,0.0023,0.0,0.51001]
[1779927879838,44.44,74436.57,0.0,0.00231,0.0,0.51227]
[1779927884874,44.44,74436.33,0.0,0.00231,0.0,0.51257]
[1779927886888,44.44,74402.56,0.0,0.00223,0.0,0.49727]
[1779927887895,44.44,74383.87,0.0,0.00219,0.0,0.48883]
[1779927892930,44.45,74383.36,0.0,0.0022,0.0,0.48924]
[1779927897965,44.46,74383.01,0.0,0.0022,0.0,0.48971]
[1779927903018,44.46,74365.31,0.0,0.00216,0.0,0.48245]
[1779927908039,44.47,74371.37,0.0,0.00218,0.0,0.48585]
[1779927913102,44.48,74370.55,0.0,0.00218,0.0,0.48619]
[1779927918111,44.49,74360.23,0.0,0.00216,0.0,0.48234]
[1779927923146,44.5,74354.49,0.0,0.00215,0.0,0.48057]
[1779927924152,44.5,74343.2,0.0,0.00213,0.0,0.47576]
[1779927927174,44.5,74326.96,0.0,0.0021,0.0,0.46912]
[1779927930194,44.51,74309.61,0.0,0.00206,0.0,0.46218]
[1779927933217,44.52,74295.52,0.0,0.00204,0.0,0.4563]
[1779927934223,44.52,74284.07,0.0,0.00201,0.0,0.45169]
[1779927939853,44.53,74284.34,0.0,0.00202,0.0,0.45303]
[1779927945302,44.54,74286.04,0.0,0.00203,0.0,0.45473]
[1779927950336,44.56,74285.72,0.0,0.00203,0.0,0.45557]
[1779927955371,44.57,74289.99,0.0,0.00205,0.0,0.45835]
[1779927961415,44.58,74286.6,0.0,0.00205,0.0,0.45806]
[1779927966450,44.59,74294.59,0.0,0.00207,0.0,0.46239]
[1779927971483,44.6,74307.37,0.0,0.0021,0.0,0.46875]
[1779927973497,44.6,74319.9,0.0,0.00213,0.0,0.47452]
[1779927978536,44.61,74317.48,0.0,0.00212,0.0,0.47428]
[1779927983570,44.62,74309.7,0.0,0.00211,0.0,0.47173]
[1779927985584,44.63,74321.14,0.0,0.00214,0.0,0.47705]
[1779927990622,44.64,74322.97,0.0,0.00215,0.0,0.47865]
[1779927995654,44.65,74321.48,0.0,0.00214,0.0,0.47846]
[1779928000690,44.65,74328.04,0.0,0.00216,0.0,0.48209]
[1779928005725,44.66,74324.61,0.0,0.00216,0.0,0.48129]
[1779928010760,44.67,74320.94,0.0,0.00215,0.0,0.48038]
[1779928013781,44.68,74334.44,0.0,0.00219,0.0,0.48677]
[1779928018817,44.68,74338.85,0.0,0.0022,0.0,0.48934]
[1779928023850,44.69,74338.83,0.0,0.0022,0.0,0.48992]
[1779928028886,44.7,74330.67,0.0,0.00219,0.0,0.48688]
[1779928033921,44.7,74338.41,0.0,0.00221,0.0,0.49093]
[1779928038957,44.71,74339.0,0.0,0.00221,0.0,0.49175]
[1779928042984,44.71,74326.94,0.0,0.00219,0.0,0.48681]
[1779928048020,44.72,74335.2,0.0,0.00221,0.0,0.49109]
[1779928053054,44.73,74329.76,0.0,0.0022,0.0,0.48876]
[1779928060103,44.74,74327.97,0.0,0.0022,0.0,0.48878]
[1779928065138,44.74,74326.1,0.0,0.00219,0.0,0.48852]
[1779928070173,44.75,74325.12,0.0,0.0022,0.0,0.48866]
[1779928075209,44.75,74325.19,0.0,0.0022,0.0,0.48927]
[1779928080247,44.76,74325.28,0.0,0.0022,0.0,0.48988]
[1779928084291,44.77,74313.9,0.0,0.00218,0.0,0.48528]
[1779928086306,44.77,74299.4,0.0,0.00215,0.0,0.47914]
[1779928091342,44.78,74291.09,0.0,0.00213,0.0,0.4762]
[1779928096376,44.78,74299.95,0.0,0.00216,0.0,0.48077]
[1779928101412,44.79,74309.18,0.0,0.00218,0.0,0.48552]
[1779928106448,44.8,74314.49,0.0,0.0022,0.0,0.4885]
[1779928111483,44.81,74314.94,0.0,0.0022,0.0,0.48883]
[1779928116518,44.81,74316.12,0.0,0.0022,0.0,0.48994]
[1779928121556,44.82,74318.65,0.0,0.00221,0.0,0.49164]
[1779928127596,44.83,74318.49,0.0,0.00221,0.0,0.49223]
[1779928132632,44.83,74324.45,0.0,0.00223,0.0,0.49546]
[1779928137666,44.84,74325.04,0.0,0.00223,0.0,0.49623]
[1779928142704,44.84,74326.37,0.0,0.00224,0.0,0.49734]
[1779928144715,44.84,74344.56,0.0,0.00228,0.0,0.5058]
[1779928149758,44.85,74354.6,0.0,0.0023,0.0,0.51081]
[1779928151347,44.85,74367.93,0.0,0.00234,0.0,0.51715]
[1779928156800,44.85,74376.71,0.0,0.00236,0.0,0.52162]
[1779928161834,44.86,74378.92,0.0,0.00236,0.0,0.52295]
[1779928171906,44.86,74380.15,0.0,0.00237,0.0,0.52364]
[1779928176940,44.87,74382.16,0.0,0.00237,0.0,0.52491]
[1779928181976,44.87,74388.62,0.0,0.00239,0.0,0.5283]
[1779928187013,44.87,74387.91,0.0,0.00239,0.0,0.52826]
[1779928193054,44.88,74387.83,0.0,0.00239,0.0,0.5286]
[1779928198089,44.88,74387.86,0.0,0.00239,0.0,0.52894]
[1779928203125,44.88,74398.51,0.0,0.00242,0.0,0.53435]
[1779928206146,44.89,74410.84,0.0,0.00245,0.0,0.54045]
[1779928211182,44.89,74407.54,0.0,0.00244,0.0,0.53902]
[1779928212188,44.89,74393.99,0.0,0.00241,0.0,0.53253]
[1779928217224,44.89,74388.99,0.0,0.0024,0.0,0.53039]
[1779928223265,44.89,74395.84,0.0,0.00242,0.0,0.53392]
[1779928228304,44.9,74391.24,0.0,0.00241,0.0,0.53189]
[1779928233339,44.9,74390.45,0.0,0.00241,0.0,0.53118]
[1779928238377,44.9,74406.71,0.0,0.00245,0.0,0.53917]
[1779928243412,44.9,74410.07,0.0,0.00245,0.0,0.54087]
[1779928248446,44.9,74398.91,0.0,0.00243,0.0,0.53559]
[1779928253481,44.9,74397.07,0.0,0.00242,0.0,0.53484]
[1779928258517,44.9,74393.77,0.0,0.00242,0.0,0.53339]
[1779928263553,44.9,74397.5,0.0,0.00243,0.0,0.53531]
[1779928268590,44.91,74383.09,0.0,0.00239,0.0,0.52854]
[1779928273623,44.91,74376.54,0.0,0.00238,0.0,0.52561]
[1779928278658,44.91,74376.0,0.0,0.00238,0.0,0.52558]
[1779928283695,44.91,74382.55,0.0,0.00239,0.0,0.52894]
[1779928288730,44.92,74381.78,0.0,0.00239,0.0,0.52879]
[1779928293766,44.92,74387.82,0.0,0.00241,0.0,0.53138]
[1779928298799,44.94,74395.32,0.0,0.00244,0.0,0.53732]
[1779928303835,44.97,74396.01,0.0,0.00245,0.0,0.54054]
[1779928308869,45.0,74393.96,0.0,0.00246,0.0,0.54244]
[1779928313906,45.03,74394.1,0.0,0.00248,0.0,0.54541]
[1779928318941,45.06,74393.66,0.0,0.00249,0.0,0.54811]
[1779928323978,45.09,74393.39,0.0,0.00251,0.0,0.5509]
[1779928329011,45.12,74392.71,0.0,0.00252,0.0,0.5535]
[1779928334047,45.15,74392.55,0.0,0.00253,0.0,0.55636]
[1779928340090,45.19,74392.18,0.0,0.00255,0.0,0.55972]
[1779928345125,45.22,74388.92,0.0,0.00256,0.0,0.56105]
[1779928350160,45.25,74391.02,0.0,0.00258,0.0,0.56507]
[1779928355195,45.28,74390.45,0.0,0.00259,0.0,0.56723]
[1779928360230,45.31,74411.05,0.0,0.00265,0.0,0.58068]
[1779928365265,45.33,74421.88,0.0,0.00269,0.0,0.58867]
[1779928370300,45.36,74414.12,0.0,0.00269,0.0,0.58766]
[1779928375340,45.39,74427.48,0.0,0.00274,0.0,0.59762]
[1779928380377,45.42,74428.11,0.0,0.00276,0.0,0.60088]
[1779928385411,45.45,74422.01,0.0,0.00276,0.0,0.60058]
[1779928390446,45.47,74415.29,0.0,0.00275,0.0,0.59998]
[1779928395481,45.51,74399.85,0.0,0.00273,0.0,0.59541]
[1779928400515,45.54,74405.07,0.0,0.00276,0.0,0.60108]
[1779928405551,45.57,74408.81,0.0,0.00278,0.0,0.60594]
[1779928410585,45.59,74409.23,0.0,0.0028,0.0,0.60905]
[1779928415621,45.62,74406.98,0.0,0.00281,0.0,0.61017]
[1779928420657,45.64,74411.04,0.0,0.00283,0.0,0.61462]
[1779928425692,45.67,74418.35,0.0,0.00286,0.0,0.6219]
[1779928430740,45.7,74413.9,0.0,0.00287,0.0,0.62229]
[1779928435776,45.73,74418.41,0.0,0.00289,0.0,0.62748]
[1779928440809,45.75,74415.02,0.0,0.0029,0.0,0.62837]
[1779928445844,45.78,74420.83,0.0,0.00293,0.0,0.63426]
[1779928450879,45.8,74418.38,0.0,0.00293,0.0,0.63561]
[1779928455915,45.83,74419.48,0.0,0.00295,0.0,0.63888]
[1779928460950,45.85,74421.2,0.0,0.00297,0.0,0.64247]
[1779928465984,45.88,74430.06,0.0,0.00301,0.0,0.64999]
[1779928471023,45.9,74429.37,0.0,0.00302,0.0,0.65158]
[1779928476057,45.93,74436.21,0.0,0.00305,0.0,0.6581]
[1779928481093,46.1,74446.39,0.0,0.00318,0.0,0.68372]
[1779928486130,46.12,74454.37,0.0,0.00322,0.0,0.69065]
[1779928491163,46.14,74449.21,0.0,0.00321,0.0,0.6899]
[1779928496200,46.16,74446.49,0.0,0.00322,0.0,0.69059]
[1779928501235,46.18,74447.88,0.0,0.00323,0.0,0.69367]
[1779928506273,46.2,74447.15,0.0,0.00324,0.0,0.69548]
[1779928511305,46.22,74445.62,0.0,0.00325,0.0,0.69681]
[1779928516341,46.24,74446.64,0.0,0.00326,0.0,0.69963]
[1779928521375,46.26,74449.97,0.0,0.00329,0.0,0.70379]
[1779928526410,46.28,74458.58,0.0,0.00332,0.0,0.71106]
[1779928531445,46.3,74459.72,0.0,0.00333,0.0,0.71321]
[1779928536481,46.31,74461.17,0.0,0.00335,0.0,0.71573]
[1779928541516,46.33,74457.07,0.0,0.00335,0.0,0.71535]
[1779928546551,46.35,74458.84,0.0,0.00336,0.0,0.71847]
[1779928551585,46.37,74459.57,0.0,0.00337,0.0,0.72096]
[1779928556620,46.39,74459.5,0.0,0.00339,0.0,0.72336]
[1779928561655,46.41,74460.15,0.0,0.0034,0.0,0.72578]
[1779928567696,46.43,74454.38,0.0,0.00339,0.0,0.72472]
[1779928572732,46.44,74444.82,0.0,0.00338,0.0,0.721]
[1779928577766,46.46,74445.69,0.0,0.00339,0.0,0.72356]
[1779928582803,46.48,74446.82,0.0,0.0034,0.0,0.72626]
[1779928587836,46.5,74452.46,0.0,0.00343,0.0,0.73165]
[1779928592872,46.51,74454.16,0.0,0.00344,0.0,0.73398]
[1779928597906,46.53,74454.84,0.0,0.00345,0.0,0.73631]
[1779928602942,46.55,74446.63,0.0,0.00344,0.0,0.73321]
[1779928607977,46.56,74438.17,0.0,0.00342,0.0,0.73]
[1779928610998,46.57,74426.55,0.0,0.00339,0.0,0.72415]
[1779928616033,46.59,74423.08,0.0,0.00339,0.0,0.72406]
[1779928621068,46.61,74425.46,0.0,0.00341,0.0,0.72749]
[1779928626103,46.62,74429.78,0.0,0.00343,0.0,0.73207]
[1779928631138,46.64,74434.82,0.0,0.00346,0.0,0.73709]
[1779928636173,46.66,74443.9,0.0,0.0035,0.0,0.74455]
[1779928641207,46.67,74448.77,0.0,0.00352,0.0,0.74939]
[1779928646246,46.69,74444.86,0.0,0.00352,0.0,0.74875]
[1779928651281,46.71,74438.55,0.0,0.00351,0.0,0.74704]
[1779928656320,46.73,74438.31,0.0,0.00352,0.0,0.74873]
[1779928661351,46.74,74443.98,0.0,0.00355,0.0,0.75406]
[1779928666386,46.76,74446.78,0.0,0.00357,0.0,0.75759]
[1779928671421,46.77,74445.4,0.0,0.00357,0.0,0.75849]
[1779928676458,46.79,74444.79,0.0,0.00358,0.0,0.75986]
[1779928681494,46.8,74444.23,0.0,0.00359,0.0,0.76124]
[1779928686529,46.82,74443.99,0.0,0.00359,0.0,0.76281]
[1779928690558,46.83,74432.18,0.0,0.00356,0.0,0.75679]
[1779928695593,46.84,74431.92,0.0,0.00357,0.0,0.75838]
[1779928700627,46.86,74434.4,0.0,0.00359,0.0,0.76166]
[1779928706668,46.87,74435.69,0.0,0.0036,0.0,0.76451]
[1779928711705,46.89,74441.3,0.0,0.00363,0.0,0.76906]
[1779928716740,46.9,74443.8,0.0,0.00364,0.0,0.77229]
[1779928721774,46.91,74437.75,0.0,0.00363,0.0,0.77009]
[1779928726808,46.93,74439.93,0.0,0.00365,0.0,0.77311]
[1779928731843,46.94,74442.63,0.0,0.00367,0.0,0.77674]
[1779928736879,46.96,74442.33,0.0,0.00368,0.0,0.77813]
[1779928741914,46.97,74441.34,0.0,0.00368,0.0,0.77907]
[1779928746948,46.98,74452.29,0.0,0.00373,0.0,0.78761]
[1779928751983,46.99,74453.09,0.0,0.00374,0.0,0.78961]
[1779928757019,47.01,74450.78,0.0,0.00374,0.0,0.78958]
[1779928762054,47.02,74450.17,0.0,0.00374,0.0,0.79063]
[1779928767090,47.03,74449.86,0.0,0.00375,0.0,0.79185]
[1779928772128,47.04,74433.41,0.0,0.0037,0.0,0.78203]
[1779928778167,47.06,74441.0,0.0,0.00373,0.0,0.78865]
[1779928783202,47.07,74442.61,0.0,0.00374,0.0,0.79113]
[1779928785902,47.08,74427.54,0.0,0.0037,0.0,0.78235]
[1779928791259,47.09,74429.58,0.0,0.00371,0.0,0.78517]
[1779928796293,47.1,74431.43,0.0,0.00373,0.0,0.78785]
[1779928801329,47.11,74431.93,0.0,0.00374,0.0,0.78964]
[1779928806364,47.12,74434.65,0.0,0.00375,0.0,0.79287]
[1779928811400,47.14,74435.17,0.0,0.00376,0.0,0.79462]
[1779928816435,47.15,74434.09,0.0,0.00377,0.0,0.79532]
[1779928821470,47.16,74434.29,0.0,0.00378,0.0,0.79683]
[1779928826506,47.17,74433.45,0.0,0.00378,0.0,0.79765]
[1779928835568,47.19,74425.54,0.0,0.00376,0.0,0.7943]
[1779928840603,47.2,74433.24,0.0,0.0038,0.0,0.80062]
[1779928845639,47.21,74430.83,0.0,0.00379,0.0,0.80037]
[1779928850674,47.22,74423.27,0.0,0.00378,0.0,0.79679]
[1779928855710,47.23,74423.97,0.0,0.00379,0.0,0.79858]
[1779928860744,47.24,74426.57,0.0,0.0038,0.0,0.80159]
[1779928865778,47.25,74430.17,0.0,0.00382,0.0,0.80525]
[1779928870814,47.26,74432.48,0.0,0.00384,0.0,0.80803]
[1779928875850,47.27,74437.07,0.0,0.00386,0.0,0.8123]
[1779928880884,47.28,74432.39,0.0,0.00385,0.0,0.81047]
[1779928885923,47.3,74426.11,0.0,0.00383,0.0,0.80765]
[1779928890957,47.31,74428.76,0.0,0.00385,0.0,0.81067]
[1779928895991,47.32,74428.94,0.0,0.00385,0.0,0.81163]
[1779928901026,47.33,74427.78,0.0,0.00386,0.0,0.81213]
[1779928906062,47.34,74429.32,0.0,0.00387,0.0,0.81415]
[1779928911098,47.35,74439.81,0.0,0.00391,0.0,0.82254]
[1779928916131,47.36,74443.42,0.0,0.00393,0.0,0.82609]
[1779928921167,47.37,74441.98,0.0,0.00393,0.0,0.82627]
[1779928926203,47.38,74434.09,0.0,0.00391,0.0,0.82218]
[1779928931238,47.38,74443.31,0.0,0.00395,0.0,0.82943]
[1779928936274,47.39,74449.21,0.0,0.00397,0.0,0.83445]
[1779928941307,47.4,74447.39,0.0,0.00397,0.0,0.83429]
[1779928947039,47.41,74443.28,0.0,0.00397,0.0,0.83261]
[1779928953392,47.42,74449.79,0.0,0.00399,0.0,0.83771]
[1779928958427,47.43,74448.48,0.0,0.00399,0.0,0.83783]
[1779928963462,47.44,74447.5,0.0,0.004,0.0,0.83816]
[1779928968497,47.44,74446.44,0.0,0.004,0.0,0.83842]
[1779928973532,47.45,74446.26,0.0,0.004,0.0,0.83926]
[1779928978568,47.46,74449.11,0.0,0.00402,0.0,0.84212]
[1779928983601,47.47,74449.07,0.0,0.00402,0.0,0.84299]
[1779928988636,47.47,74448.63,0.0,0.00402,0.0,0.84359]
[1779928993671,47.48,74446.82,0.0,0.00402,0.0,0.84326]
[1779928998706,47.49,74447.05,0.0,0.00403,0.0,0.84431]
[1779929003742,47.5,74447.16,0.0,0.00403,0.0,0.84526]
[1779929008777,47.5,74447.42,0.0,0.00404,0.0,0.84631]
[1779929011798,47.51,74437.25,0.0,0.004,0.0,0.83923]
[1779929016834,47.51,74433.61,0.0,0.00399,0.0,0.83774]
[1779929021869,47.52,74440.4,0.0,0.00402,0.0,0.84326]
[1779929026905,47.53,74442.64,0.0,0.00404,0.0,0.84569]
[1779929031939,47.54,74452.87,0.0,0.00408,0.0,0.85354]
[1779929036976,47.54,74453.29,0.0,0.00408,0.0,0.85468]
[1779929042009,47.55,74452.62,0.0,0.00409,0.0,0.85507]
[1779929047044,47.55,74454.3,0.0,0.0041,0.0,0.85705]
[1779929052079,47.56,74454.41,0.0,0.0041,0.0,0.85793]
[1779929057116,47.57,74460.03,0.0,0.00413,0.0,0.86259]
[1779929062151,47.57,74466.7,0.0,0.00415,0.0,0.86793]
[1779929067185,47.58,74467.32,0.0,0.00416,0.0,0.86908]
[1779929072226,47.59,74467.44,0.0,0.00416,0.0,0.86928]
[1779929077254,47.59,74473.18,0.0,0.00419,0.0,0.87395]
[1779929082290,47.6,74477.13,0.0,0.0042,0.0,0.87735]
[1779929087325,47.6,74474.99,0.0,0.0042,0.0,0.87652]
[1779929092359,47.61,74476.05,0.0,0.00421,0.0,0.87791]
[1779929097394,47.61,74476.01,0.0,0.00421,0.0,0.87854]
[1779929102430,47.62,74472.55,0.0,0.0042,0.0,0.87678]
[1779929107465,47.62,74469.94,0.0,0.00419,0.0,0.87563]
[1779929112499,47.63,74472.13,0.0,0.00421,0.0,0.87781]
[1779929115523,47.63,74460.76,0.0,0.00417,0.0,0.87032]
[1779929120556,47.63,74459.89,0.0,0.00417,0.0,0.87044]
[1779929125592,47.64,74458.64,0.0,0.00417,0.0,0.87028]
[1779929130629,47.65,74459.08,0.0,0.00417,0.0,0.87129]
[1779929135662,47.65,74446.39,0.0,0.00413,0.0,0.86252]
[1779929140697,47.66,74447.55,0.0,0.00413,0.0,0.86409]
[1779929145731,47.66,74450.12,0.0,0.00415,0.0,0.86661]
[1779929150765,47.67,74460.61,0.0,0.00419,0.0,0.87456]
[1779929155802,47.67,74463.07,0.0,0.0042,0.0,0.87693]
[1779929160836,47.68,74465.47,0.0,0.00421,0.0,0.87924]
[1779929165871,47.68,74466.19,0.0,0.00422,0.0,0.88037]
[1779929170906,47.69,74466.38,0.0,0.00422,0.0,0.88112]
[1779929175941,47.69,74468.14,0.0,0.00423,0.0,0.88295]
[1779929180978,47.7,74467.25,0.0,0.00423,0.0,0.88292]
[1779929186014,47.7,74467.79,0.0,0.00424,0.0,0.88388]
[1779929191049,47.71,74467.63,0.0,0.00424,0.0,0.88359]
[1779929196084,47.71,74468.86,0.0,0.00425,0.0,0.88502]
[1779929201120,47.71,74470.1,0.0,0.00425,0.0,0.88644]
[1779929206156,47.72,74480.35,0.0,0.00429,0.0,0.8942]
[1779929211191,47.72,74476.52,0.0,0.00428,0.0,0.892]
[1779929216226,47.73,74468.67,0.0,0.00426,0.0,0.88701]
[1779929221262,47.73,74468.63,0.0,0.00426,0.0,0.88755]
[1779929226300,47.74,74468.82,0.0,0.00426,0.0,0.88823]
[1779929231335,47.74,74471.78,0.0,0.00428,0.0,0.89086]
[1779929236369,47.74,74470.08,0.0,0.00427,0.0,0.8902]
[1779929241405,47.75,74460.03,0.0,0.00424,0.0,0.88369]
[1779929246440,47.75,74442.41,0.0,0.00418,0.0,0.87217]
[1779929251474,47.76,74438.75,0.0,0.00417,0.0,0.86957]
[1779929256510,47.76,74438.17,0.0,0.00417,0.0,0.86983]
[1779929261545,47.77,74437.68,0.0,0.00417,0.0,0.87013]
[1779929266580,47.77,74446.94,0.0,0.00421,0.0,0.87713]
[1779929271615,47.78,74446.58,0.0,0.00421,0.0,0.87744]
[1779929273629,47.78,74435.13,0.0,0.00417,0.0,0.86974]
[1779929278664,47.78,74427.16,0.0,0.00414,0.0,0.86494]
[1779929283698,47.79,74429.63,0.0,0.00415,0.0,0.86733]
[1779929286720,47.79,74442.98,0.0,0.0042,0.0,0.87693]
[1779929291756,47.8,74449.65,0.0,0.00423,0.0,0.88217]
[1779929296790,47.8,74450.56,0.0,0.00424,0.0,0.88335]
[1779929301824,47.81,74452.82,0.0,0.00425,0.0,0.88548]
[1779929306860,47.81,74455.83,0.0,0.00426,0.0,0.88812]
[1779929311900,47.81,74456.0,0.0,0.00426,0.0,0.88801]
[1779929316930,47.82,74456.4,0.0,0.00427,0.0,0.88883]
[1779929320958,47.82,74440.74,0.0,0.00421,0.0,0.87835]
[1779929325994,47.83,74433.08,0.0,0.00419,0.0,0.87371]
[1779929331029,47.83,74432.92,0.0,0.00419,0.0,0.87429]
[1779929336064,47.84,74430.92,0.0,0.00419,0.0,0.87358]
[1779929341099,47.84,74432.06,0.0,0.0042,0.0,0.87504]
[1779929347142,47.85,74431.07,0.0,0.0042,0.0,0.87514]
[1779929352179,47.85,74432.59,0.0,0.00421,0.0,0.87683]
[1779929357214,47.86,74431.79,0.0,0.00421,0.0,0.87691]
[1779929362250,47.86,74431.34,0.0,0.00421,0.0,0.87721]
[1779929367284,47.87,74430.94,0.0,0.00421,0.0,0.87753]
[1779929372320,47.87,74432.01,0.0,0.00421,0.0,0.87813]
[1779929377355,47.88,74433.08,0.0,0.00422,0.0,0.87947]
[1779929382390,47.88,74434.65,0.0,0.00423,0.0,0.88116]
[1779929387427,47.89,74435.28,0.0,0.00423,0.0,0.88219]
[1779929392462,47.89,74424.81,0.0,0.0042,0.0,0.87553]
[1779929397499,47.9,74432.31,0.0,0.00423,0.0,0.88137]
[1779929402536,47.9,74429.51,0.0,0.00422,0.0,0.88003]
[1779929407571,47.91,74431.37,0.0,0.00423,0.0,0.88203]
[1779929412622,47.91,74431.55,0.0,0.00424,0.0,0.88262]
[1779929417661,47.91,74423.81,0.0,0.00421,0.0,0.87795]
[1779929422691,47.92,74422.43,0.0,0.00421,0.0,0.8776]
[1779929427727,47.92,74422.29,0.0,0.00421,0.0,0.87811]
[1779929432762,47.93,74421.75,0.0,0.00421,0.0,0.8776]
[1779929437796,47.93,74421.81,0.0,0.00421,0.0,0.87825]
[1779929442831,47.94,74419.94,0.0,0.00421,0.0,0.87755]
[1779929447866,47.94,74419.97,0.0,0.00421,0.0,0.87817]
[1779929452901,47.95,74419.33,0.0,0.00422,0.0,0.87833]
[1779929457937,47.95,74421.99,0.0,0.00423,0.0,0.88075]
[1779929461964,47.96,74408.68,0.0,0.00418,0.0,0.87202]
[1779929467003,47.96,74401.74,0.0,0.00416,0.0,0.86793]
[1779929472036,47.97,74390.75,0.0,0.00413,0.0,0.86115]
[1779929477072,47.97,74390.98,0.0,0.00413,0.0,0.86205]
[1779929482107,47.98,74385.29,0.0,0.00411,0.0,0.85893]
[1779929487142,47.98,74373.51,0.0,0.00408,0.0,0.85172]
[1779929492178,47.99,74375.12,0.0,0.00408,0.0,0.85287]
[1779929497214,48.0,74377.01,0.0,0.00409,0.0,0.85493]
[1779929502255,48.0,74376.52,0.0,0.0041,0.0,0.85538]
[1779929506283,48.01,74362.63,0.0,0.00405,0.0,0.84664]
[1779929511318,48.02,74364.49,0.0,0.00406,0.0,0.84877]
[1779929516352,48.02,74366.04,0.0,0.00407,0.0,0.85069]
[1779929521388,48.03,74363.04,0.0,0.00407,0.0,0.84956]
[1779929524410,48.03,74376.65,0.0,0.00412,0.0,0.85932]
[1779929527430,48.04,74387.93,0.0,0.00416,0.0,0.86751]
[1779929532466,48.04,74390.04,0.0,0.00417,0.0,0.86971]
[1779929537501,48.05,74391.0,0.0,0.00418,0.0,0.87109]
[1779929543544,48.06,74390.41,0.0,0.00418,0.0,0.87154]
[1779929549588,48.06,74391.91,0.0,0.00419,0.0,0.87341]
[1779929554623,48.07,74390.48,0.0,0.00419,0.0,0.87238]
[1779929559658,48.07,74382.47,0.0,0.00416,0.0,0.8676]
[1779929564698,48.08,74384.9,0.0,0.00417,0.0,0.87017]
[1779929569727,48.09,74386.26,0.0,0.00418,0.0,0.87184]
[1779929574762,48.09,74389.15,0.0,0.0042,0.0,0.87454]
[1779929579798,48.1,74389.7,0.0,0.0042,0.0,0.87559]
[1779929584833,48.1,74393.65,0.0,0.00422,0.0,0.87897]
[1779929590874,48.11,74392.18,0.0,0.00422,0.0,0.87869]
[1779929595911,48.11,74390.96,0.0,0.00422,0.0,0.87846]
[1779929600982,48.12,74384.5,0.0,0.0042,0.0,0.87461]
[1779929606013,48.13,74388.52,0.0,0.00422,0.0,0.87931]
[1779929611791,48.17,74388.19,0.0,0.00424,0.0,0.88298]
[1779929617091,48.2,74390.31,0.0,0.00427,0.0,0.88833]
[1779929623132,48.23,74389.94,0.0,0.0043,0.0,0.89274]
[1779929628168,48.26,74391.13,0.0,0.00432,0.0,0.89748]
[1779929633203,48.29,74391.98,0.0,0.00435,0.0,0.902]
[1779929638240,48.32,74409.15,0.0,0.00443,0.0,0.91814]
[1779929643275,48.34,74415.18,0.0,0.00446,0.0,0.92416]
[1779929649319,48.34,74420.01,0.0,0.00448,0.0,0.9278]
[1779929654353,48.34,74418.18,0.0,0.00448,0.0,0.92663]
[1779929659387,48.34,74411.01,0.0,0.00445,0.0,0.92163]
[1779929664425,48.34,74416.59,0.0,0.00447,0.0,0.92583]
[1779929669460,48.34,74420.63,0.0,0.00449,0.0,0.9289]
[1779929674495,48.34,74422.24,0.0,0.00449,0.0,0.92944]
[1779929679535,48.36,74437.67,0.0,0.00456,0.0,0.94232]
[1779929684570,48.36,74438.02,0.0,0.00457,0.0,0.9434]
[1779929689604,48.37,74439.25,0.0,0.00458,0.0,0.94593]
[1779929694639,48.37,74442.32,0.0,0.00459,0.0,0.94819]
[1779929699676,48.37,74440.83,0.0,0.00459,0.0,0.94709]
[1779929702708,48.38,74417.62,0.0,0.0045,0.0,0.93057]
[1779929704715,48.38,74405.3,0.0,0.00445,0.0,0.92214]
[1779929706729,48.39,74392.55,0.0,0.00441,0.0,0.91387]
[1779929711765,48.39,74383.13,0.0,0.00438,0.0,0.90749]
[1779929716800,48.39,74391.43,0.0,0.00441,0.0,0.91371]
[1779929721835,48.39,74403.39,0.0,0.00446,0.0,0.92247]
[1779929726869,48.39,74411.17,0.0,0.00449,0.0,0.92823]
[1779929731905,48.4,74419.18,0.0,0.00451,0.0,0.93335]
[1779929734926,48.4,74431.66,0.0,0.00456,0.0,0.94246]
[1779929739960,48.4,74438.77,0.0,0.00459,0.0,0.94767]
[1779929744997,48.4,74439.98,0.0,0.0046,0.0,0.94855]
[1779929750035,48.4,74440.91,0.0,0.0046,0.0,0.94924]
[1779929755070,48.4,74423.93,0.0,0.00453,0.0,0.93683]
[1779929760104,48.4,74419.3,0.0,0.00452,0.0,0.93351]
[1779929765141,48.4,74406.69,0.0,0.00447,0.0,0.92453]
[1779929770175,48.4,74403.11,0.0,0.00445,0.0,0.92212]
[1779929775211,48.4,74394.96,0.0,0.00443,0.0,0.91654]
[1779929780246,48.4,74384.19,0.0,0.00439,0.0,0.90915]
[1779929785281,48.4,74378.47,0.0,0.00437,0.0,0.9054]
[1779929790325,48.41,74375.66,0.0,0.00436,0.0,0.9037]
[1779929795359,48.41,74383.95,0.0,0.00439,0.0,0.90918]
[1779929800393,48.41,74385.12,0.0,0.00439,0.0,0.9103]
[1779929805427,48.41,74386.31,0.0,0.0044,0.0,0.91143]
[1779929810463,48.42,74388.06,0.0,0.00441,0.0,0.91296]
[1779929815497,48.42,74391.53,0.0,0.00442,0.0,0.9157]
[1779929820536,48.42,74396.19,0.0,0.00444,0.0,0.91924]
[1779929825567,48.42,74399.45,0.0,0.00445,0.0,0.92177]
[1779929830603,48.42,74397.21,0.0,0.00445,0.0,0.92033]
[1779929836644,48.42,74399.5,0.0,0.00446,0.0,0.92216]
[1779929841680,48.43,74400.23,0.0,0.00446,0.0,0.92283]
[1779929846717,48.43,74394.32,0.0,0.00444,0.0,0.91876]
[1779929851753,48.43,74394.13,0.0,0.00443,0.0,0.91802]
[1779929856786,48.43,74393.41,0.0,0.00443,0.0,0.91767]
[1779929861821,48.43,74391.98,0.0,0.00443,0.0,0.91681]
[1779929866856,48.43,74391.73,0.0,0.00443,0.0,0.91679]
[1779929871895,48.43,74391.28,0.0,0.00443,0.0,0.91662]
[1779929875922,48.43,74405.43,0.0,0.00448,0.0,0.92686]
[1779929880958,48.43,74409.57,0.0,0.0045,0.0,0.92991]
[1779929888015,48.43,74410.16,0.0,0.0045,0.0,0.93043]
[1779929893042,48.44,74415.8,0.0,0.00452,0.0,0.9346]
[1779929897070,48.44,74433.32,0.0,0.00459,0.0,0.94742]
[1779929902104,48.44,74440.99,0.0,0.00462,0.0,0.95306]
[1779929907140,48.44,74441.23,0.0,0.00462,0.0,0.95323]
[1779929912177,48.44,74442.43,0.0,0.00462,0.0,0.95333]
[1779929917211,48.44,74447.56,0.0,0.00464,0.0,0.95712]
[1779929922246,48.44,74453.74,0.0,0.00467,0.0,0.9617]
[1779929926274,48.44,74466.74,0.0,0.00472,0.0,0.97139]
[1779929931314,48.44,74476.13,0.0,0.00476,0.0,0.97845]
[1779929936348,48.44,74477.47,0.0,0.00476,0.0,0.97946]
[1779929941387,48.44,74478.78,0.0,0.00477,0.0,0.98045]
[1779929946478,48.44,74470.67,0.0,0.00474,0.0,0.97434]
[1779929952462,48.44,74461.82,0.0,0.0047,0.0,0.96771]
[1779929957498,48.44,74462.83,0.0,0.0047,0.0,0.96847]
[1779929962532,48.44,74462.54,0.0,0.0047,0.0,0.96825]
[1779929967567,48.44,74467.4,0.0,0.00472,0.0,0.97189]
[1779929972605,48.44,74467.55,0.0,0.00472,0.0,0.9712]
[1779929977640,48.44,74469.16,0.0,0.00473,0.0,0.9724]
[1779929982675,48.44,74467.65,0.0,0.00472,0.0,0.97127]
[1779929987711,48.44,74466.97,0.0,0.00472,0.0,0.97076]
[1779929992745,48.44,74467.61,0.0,0.00472,0.0,0.97124]
[1779929997780,48.44,74469.9,0.0,0.00473,0.0,0.97296]
[1779930002819,48.44,74476.16,0.0,0.00475,0.0,0.97766]
[1779930005836,48.44,74489.66,0.0,0.00481,0.0,0.98788]
[1779930007850,48.44,74475.79,0.0,0.00475,0.0,0.97739]
[1779930012891,48.44,74470.6,0.0,0.00473,0.0,0.97348]
[1779930017925,48.44,74469.98,0.0,0.00473,0.0,0.97302]
[1779930022958,48.44,74467.81,0.0,0.00472,0.0,0.97139]
[1779930027992,48.44,74464.12,0.0,0.00471,0.0,0.96863]
[1779930033042,48.44,74459.28,0.0,0.00468,0.0,0.96422]
[1779930038073,48.44,74456.88,0.0,0.00467,0.0,0.96243]
[1779930043110,48.44,74463.49,0.0,0.0047,0.0,0.96736]
[1779930048145,48.44,74465.53,0.0,0.00471,0.0,0.96888]
[1779930053181,48.44,74463.32,0.0,0.0047,0.0,0.96723]
[1779930058217,48.44,74461.64,0.0,0.00469,0.0,0.96598]
[1779930063253,48.44,74461.45,0.0,0.00469,0.0,0.96583]
[1779930068288,48.44,74465.76,0.0,0.00471,0.0,0.96905]
[1779930073323,48.44,74457.6,0.0,0.00468,0.0,0.96297]
[1779930078357,48.44,74450.9,0.0,0.00465,0.0,0.95799]
[1779930083392,48.44,74456.98,0.0,0.00467,0.0,0.96251]
[1779930088427,48.44,74456.27,0.0,0.00467,0.0,0.96198]
[1779930093464,48.44,74464.57,0.0,0.0047,0.0,0.96736]
[1779930098497,48.44,74464.46,0.0,0.0047,0.0,0.96728]
[1779930103532,48.44,74467.83,0.0,0.00471,0.0,0.9698]
[1779930108568,48.44,74471.03,0.0,0.00473,0.0,0.97219]
[1779930113603,48.44,74468.75,0.0,0.00472,0.0,0.97049]
[1779930118638,48.44,74469.23,0.0,0.00472,0.0,0.97084]
[1779930123679,48.44,74465.48,0.0,0.0047,0.0,0.96804]
[1779930128713,48.44,74468.8,0.0,0.00472,0.0,0.97052]
[1779930133747,48.44,74471.17,0.0,0.00473,0.0,0.9723]
[1779930138783,48.44,74473.44,0.0,0.00474,0.0,0.974]
[1779930142812,48.44,74462.29,0.0,0.00469,0.0,0.96566]
[1779930147846,48.44,74468.31,0.0,0.00471,0.0,0.97016]
[1779930152882,48.44,74470.4,0.0,0.00472,0.0,0.97092]
[1779930157917,48.44,74474.1,0.0,0.00473,0.0,0.97369]
[1779930162953,48.44,74472.76,0.0,0.00473,0.0,0.97268]
[1779930167991,48.44,74480.18,0.0,0.00476,0.0,0.97826]
[1779930173025,48.44,74483.14,0.0,0.00477,0.0,0.9805]
[1779930178060,48.44,74479.28,0.0,0.00475,0.0,0.97759]
[1779930183104,48.44,74472.34,0.0,0.00473,0.0,0.97237]
[1779930184103,48.44,74458.75,0.0,0.00467,0.0,0.96222]
[1779930189139,48.44,74457.68,0.0,0.00467,0.0,0.96143]
[1779930194176,48.44,74458.15,0.0,0.00467,0.0,0.96178]
[1779930199211,48.44,74464.67,0.0,0.0047,0.0,0.96663]
[1779930204246,48.44,74466.88,0.0,0.0047,0.0,0.96828]
[1779930210288,48.44,74467.33,0.0,0.00471,0.0,0.96862]
[1779930215325,48.44,74470.35,0.0,0.00472,0.0,0.97007]
[1779930220358,48.44,74474.85,0.0,0.00473,0.0,0.97345]
[1779930225395,48.44,74484.18,0.0,0.00477,0.0,0.98047]
[1779930230432,48.44,74481.04,0.0,0.00476,0.0,0.9781]
[1779930235465,48.44,74484.65,0.0,0.00477,0.0,0.98083]
[1779930240499,48.44,74489.0,0.0,0.00479,0.0,0.98412]
[1779930245534,48.44,74485.81,0.0,0.00478,0.0,0.9817]
[1779930250569,48.44,74480.91,0.0,0.00476,0.0,0.97801]
[1779930255604,48.44,74479.49,0.0,0.00475,0.0,0.97694]
[1779930260639,48.44,74480.37,0.0,0.00476,0.0,0.9776]
[1779930265674,48.44,74479.69,0.0,0.00475,0.0,0.97709]
[1779930270709,48.44,74479.0,0.0,0.00475,0.0,0.97657]
[1779930275746,48.44,74478.44,0.0,0.00474,0.0,0.97534]
[1779930277762,48.44,74465.73,0.0,0.00469,0.0,0.96582]
[1779930282798,48.44,74458.07,0.0,0.00466,0.0,0.96012]
[1779930287832,48.44,74454.21,0.0,0.00465,0.0,0.95726]
[1779930292867,48.44,74455.03,0.0,0.00465,0.0,0.95786]
[1779930297903,48.44,74457.46,0.0,0.00466,0.0,0.95967]
[1779930302940,48.44,74448.84,0.0,0.00463,0.0,0.95329]
[1779930306690,48.44,74420.56,0.0,0.00452,0.0,0.93262]
[1779930308983,48.44,74435.66,0.0,0.00458,0.0,0.94399]
[1779930314018,48.44,74441.37,0.0,0.0046,0.0,0.94818]
[1779930319054,48.44,74426.58,0.0,0.00454,0.0,0.93737]
[1779930324088,48.44,74419.23,0.0,0.00451,0.0,0.93207]
[1779930329123,48.44,74419.0,0.0,0.00451,0.0,0.93194]
[1779930334158,48.44,74419.51,0.0,0.00451,0.0,0.93157]
[1779930339194,48.44,74418.31,0.0,0.00451,0.0,0.93076]
[1779930344228,48.44,74418.82,0.0,0.00451,0.0,0.93119]
[1779930349264,48.44,74417.69,0.0,0.0045,0.0,0.93045]
[1779930355306,48.44,74413.28,0.0,0.00449,0.0,0.92738]
[1779930360341,48.44,74417.4,0.0,0.0045,0.0,0.93046]
[1779930365376,48.44,74420.62,0.0,0.00452,0.0,0.9329]
[1779930370411,48.44,74425.4,0.0,0.00454,0.0,0.93645]
[1779930375446,48.44,74428.75,0.0,0.00455,0.0,0.93897]
[1779930380480,48.44,74427.46,0.0,0.00455,0.0,0.93811]
[1779930385515,48.45,74434.49,0.0,0.00457,0.0,0.94334]
[1779930390552,48.45,74439.04,0.0,0.00459,0.0,0.94671]
[1779930395587,48.45,74441.73,0.0,0.0046,0.0,0.9479]
[1779930400622,48.45,74440.03,0.0,0.00459,0.0,0.94665]
[1779930405658,48.45,74440.24,0.0,0.00459,0.0,0.9468]
[1779930410692,48.45,74441.84,0.0,0.0046,0.0,0.94798]
[1779930415727,48.45,74444.78,0.0,0.00461,0.0,0.95014]
[1779930420767,48.45,74445.9,0.0,0.00461,0.0,0.95096]
[1779930425801,48.45,74450.5,0.0,0.00463,0.0,0.95435]
[1779930430836,48.45,74450.53,0.0,0.00463,0.0,0.95438]
[1779930432850,48.45,74434.77,0.0,0.00457,0.0,0.9428]
[1779930437885,48.45,74427.21,0.0,0.00454,0.0,0.93729]
[1779930442920,48.45,74436.57,0.0,0.00458,0.0,0.94411]
[1779930445943,48.45,74450.46,0.0,0.00463,0.0,0.95432]
[1779930450977,48.45,74448.92,0.0,0.00463,0.0,0.95319]
[1779930456012,48.45,74448.22,0.0,0.00462,0.0,0.95188]
[1779930461047,48.45,74450.44,0.0,0.00463,0.0,0.95351]
[1779930465075,48.45,74435.85,0.0,0.00457,0.0,0.9428]
[1779930470110,48.45,74444.83,0.0,0.00461,0.0,0.94938]
[1779930475146,48.45,74443.62,0.0,0.0046,0.0,0.94849]
[1779930481190,48.45,74434.99,0.0,0.00457,0.0,0.94217]
[1779930486222,48.45,74432.26,0.0,0.00456,0.0,0.94018]
[1779930491258,48.45,74434.59,0.0,0.00457,0.0,0.94188]
[1779930496293,48.45,74432.32,0.0,0.00456,0.0,0.94022]
[1779930501328,48.45,74422.69,0.0,0.00452,0.0,0.93322]
[1779930506363,48.45,74423.67,0.0,0.00452,0.0,0.93393]
[1779930511398,48.45,74425.33,0.0,0.00453,0.0,0.93435]
[1779930516434,48.45,74426.28,0.0,0.00453,0.0,0.93504]
[1779930521468,48.45,74425.75,0.0,0.00453,0.0,0.93466]
[1779930526503,48.45,74427.89,0.0,0.00454,0.0,0.93621]
[1779930531538,48.45,74428.64,0.0,0.00454,0.0,0.93676]
[1779930536573,48.45,74429.15,0.0,0.00454,0.0,0.93713]
[1779930541617,48.45,74428.93,0.0,0.00454,0.0,0.93697]
[1779930546645,48.45,74428.74,0.0,0.00454,0.0,0.93683]
[1779930552687,48.45,74429.24,0.0,0.00454,0.0,0.93719]
[1779930557725,48.45,74431.37,0.0,0.00455,0.0,0.93874]
[1779930562756,48.45,74429.96,0.0,0.00454,0.0,0.93772]
[1779930566788,48.45,74400.47,0.0,0.00443,0.0,0.91648]
[1779930571821,48.45,74390.25,0.0,0.00439,0.0,0.90868]
[1779930576856,48.45,74387.73,0.0,0.00438,0.0,0.90713]
[1779930581892,48.45,74385.42,0.0,0.00437,0.0,0.90574]
[1779930583910,48.45,74401.17,0.0,0.00443,0.0,0.91699]
[1779930588940,48.45,74400.38,0.0,0.00443,0.0,0.91657]
[1779930593975,48.45,74399.92,0.0,0.00443,0.0,0.9164]
[1779930599011,48.46,74399.79,0.0,0.00443,0.0,0.91648]
[1779930604045,48.46,74401.08,0.0,0.00444,0.0,0.91758]
[1779930609082,48.46,74401.11,0.0,0.00444,0.0,0.91779]
[1779930614116,48.46,74399.82,0.0,0.00444,0.0,0.91707]
[1779930619151,48.46,74398.37,0.0,0.00443,0.0,0.91625]
[1779930624184,48.46,74398.88,0.0,0.00443,0.0,0.91684]
[1779930629221,48.46,74399.47,0.0,0.00444,0.0,0.91748]
[1779930632243,48.47,74416.44,0.0,0.0045,0.0,0.92899]
[1779930637277,48.47,74423.28,0.0,0.00453,0.0,0.934]
[1779930643320,48.47,74423.32,0.0,0.00453,0.0,0.93411]
[1779930649090,48.47,74426.12,0.0,0.00454,0.0,0.93623]
[1779930654396,48.47,74425.63,0.0,0.00454,0.0,0.93595]
[1779930659430,48.47,74428.02,0.0,0.00455,0.0,0.93776]
[1779930664465,48.47,74429.64,0.0,0.00455,0.0,0.939]
[1779930669502,48.47,74421.96,0.0,0.00452,0.0,0.93353]
[1779930674538,48.47,74417.91,0.0,0.00451,0.0,0.93074]
[1779930679574,48.47,74417.71,0.0,0.00451,0.0,0.93077]
[1779930684608,48.47,74401.4,0.0,0.00445,0.0,0.91924]
[1779930687631,48.47,74385.18,0.0,0.00439,0.0,0.90788]
[1779930692664,48.48,74382.37,0.0,0.00437,0.0,0.90551]
[1779930697708,48.48,74385.92,0.0,0.00439,0.0,0.90838]
[1779930699715,48.48,74399.81,0.0,0.00444,0.0,0.91839]
[1779930704761,48.48,74395.69,0.0,0.00443,0.0,0.91568]
[1779930709811,48.48,74406.97,0.0,0.00447,0.0,0.92396]
[1779930714823,48.49,74416.0,0.0,0.00451,0.0,0.93058]
[1779930719858,48.49,74418.5,0.0,0.00452,0.0,0.93249]
[1779930724893,48.49,74419.65,0.0,0.00452,0.0,0.93343]
[1779930729929,48.49,74418.69,0.0,0.00452,0.0,0.93285]
[1779930734965,48.49,74418.34,0.0,0.00452,0.0,0.93274]
[1779930740002,48.49,74407.35,0.0,0.00448,0.0,0.925]
[1779930745039,48.49,74397.82,0.0,0.00444,0.0,0.91847]
[1779930751078,48.5,74395.49,0.0,0.00443,0.0,0.91633]
[1779930756113,48.5,74392.14,0.0,0.00442,0.0,0.91417]
[1779930761147,48.5,74390.23,0.0,0.00442,0.0,0.91304]
[1779930766182,48.5,74387.95,0.0,0.00441,0.0,0.91164]
[1779930771218,48.5,74386.67,0.0,0.0044,0.0,0.91095]
[1779930776252,48.5,74384.85,0.0,0.0044,0.0,0.90988]
[1779930781288,48.51,74386.42,0.0,0.00441,0.0,0.91119]
[1779930786325,48.51,74386.09,0.0,0.00441,0.0,0.91116]
[1779930790084,48.51,74369.61,0.0,0.00434,0.0,0.89971]
[1779930795392,48.51,74362.34,0.0,0.00432,0.0,0.89533]
[1779930800427,48.52,74351.37,0.0,0.00429,0.0,0.88886]
[1779930805463,48.53,74354.11,0.0,0.0043,0.0,0.89121]
[1779930810497,48.53,74354.78,0.0,0.0043,0.0,0.89212]
[1779930815531,48.53,74352.9,0.0,0.0043,0.0,0.89052]
[1779930820567,48.54,74355.88,0.0,0.00431,0.0,0.89305]
[1779930825602,48.54,74356.24,0.0,0.00431,0.0,0.89375]
[1779930830639,48.54,74355.56,0.0,0.00431,0.0,0.89372]
[1779930835675,48.55,74352.92,0.0,0.00431,0.0,0.89233]
[1779930840729,48.55,74357.9,0.0,0.00433,0.0,0.89624]
[1779930845756,48.55,74366.06,0.0,0.00436,0.0,0.90234]
[1779930850792,48.56,74364.75,0.0,0.00436,0.0,0.90177]
[1779930855825,48.56,74370.1,0.0,0.00438,0.0,0.90586]
[1779930861869,48.56,74370.16,0.0,0.00438,0.0,0.90628]
[1779930866901,48.56,74370.15,0.0,0.00438,0.0,0.90658]
[1779930871936,48.57,74369.32,0.0,0.00438,0.0,0.90553]
[1779930876977,48.57,74365.39,0.0,0.00436,0.0,0.90308]
[1779930882014,48.57,74367.86,0.0,0.00438,0.0,0.90515]
[1779930887048,48.57,74368.47,0.0,0.00438,0.0,0.90589]
[1779930892084,48.58,74368.39,0.0,0.00438,0.0,0.90615]
[1779930897119,48.58,74374.34,0.0,0.0044,0.0,0.91066]
[1779930902154,48.58,74375.49,0.0,0.00441,0.0,0.91176]
[1779930907189,48.58,74375.68,0.0,0.00441,0.0,0.91219]
[1779930912229,48.59,74373.68,0.0,0.00441,0.0,0.91115]
[1779930915251,48.59,74357.78,0.0,0.00435,0.0,0.90016]
[1779930920299,48.59,74355.43,0.0,0.00434,0.0,0.89886]
[1779930925321,48.59,74349.94,0.0,0.00432,0.0,0.89548]
[1779930930359,48.6,74348.7,0.0,0.00432,0.0,0.89508]
[1779930935393,48.6,74336.82,0.0,0.00428,0.0,0.88651]
[1779930939422,48.6,74323.6,0.0,0.00423,0.0,0.87793]
[1779930944457,48.61,74322.15,0.0,0.00423,0.0,0.87751]
[1779930949491,48.61,74321.39,0.0,0.00423,0.0,0.87756]
[1779930954525,48.62,74328.43,0.0,0.00426,0.0,0.88293]
[1779930959560,48.62,74324.15,0.0,0.00425,0.0,0.88048]
[1779930964596,48.63,74326.2,0.0,0.00426,0.0,0.88241]
[1779930969631,48.63,74329.32,0.0,0.00427,0.0,0.88503]
[1779930975673,48.63,74334.72,0.0,0.00429,0.0,0.88928]
[1779930981444,48.64,74331.2,0.0,0.00428,0.0,0.88726]
[1779930985744,48.64,74319.21,0.0,0.00424,0.0,0.87939]
[1779930991515,48.64,74315.96,0.0,0.00423,0.0,0.87705]
[1779930996822,48.65,74315.85,0.0,0.00423,0.0,0.8775]
[1779931001870,48.65,74310.47,0.0,0.00421,0.0,0.87435]
[1779931002875,48.65,74282.85,0.0,0.00412,0.0,0.85574]
[1779931004888,48.66,74265.91,0.0,0.00406,0.0,0.84472]
[1779931009925,48.66,74266.55,0.0,0.00406,0.0,0.84598]
[1779931014961,48.67,74268.09,0.0,0.00407,0.0,0.84783]
[1779931019998,48.68,74267.05,0.0,0.00407,0.0,0.84793]
[1779931025030,48.68,74265.44,0.0,0.00407,0.0,0.84764]
[1779931030072,48.69,74259.27,0.0,0.00406,0.0,0.84436]
[1779931035103,48.7,74259.26,0.0,0.00406,0.0,0.84515]
[1779931039131,48.7,74243.39,0.0,0.00401,0.0,0.8353]
[1779931042154,48.71,74222.78,0.0,0.00394,0.0,0.82237]
[1779931047207,48.72,74224.92,0.0,0.00395,0.0,0.82513]
[1779931052242,48.72,74235.92,0.0,0.00399,0.0,0.83234]
[1779931057277,48.72,74251.13,0.0,0.00405,0.0,0.84236]
[1779931062317,48.72,74262.17,0.0,0.00408,0.0,0.84969]
[1779931065339,48.72,74247.25,0.0,0.00403,0.0,0.8398]
[1779931068372,48.72,74231.12,0.0,0.00398,0.0,0.8292]
[1779931069378,48.72,74219.22,0.0,0.00394,0.0,0.82146]
[1779931070385,48.72,74205.9,0.0,0.00389,0.0,0.81287]
[1779931072399,48.72,74189.13,0.0,0.00383,0.0,0.80216]
[1779931073416,48.72,74154.06,0.0,0.00372,0.0,0.78015]
[1779931074533,48.72,74130.92,0.0,0.00365,0.0,0.76591]
[1779931076480,48.72,74096.82,0.0,0.00354,0.0,0.74532]
[1779931079513,48.78,74084.75,0.0,0.00354,0.0,0.74472]
[1779931082539,48.9,74067.5,0.0,0.00355,0.0,0.74755]
[1779931083553,48.96,74096.99,0.0,0.00368,0.0,0.77204]
[1779931084555,49.01,74115.17,0.0,0.00377,0.0,0.78957]
[1779931088582,49.18,74127.03,0.0,0.00392,0.0,0.81714]
[1779931091604,49.2,74147.62,0.0,0.004,0.0,0.83291]
[1779931092610,49.22,74162.84,0.0,0.00406,0.0,0.84472]
[1779931093618,49.22,74181.88,0.0,0.00413,0.0,0.85749]
[1779931095647,49.23,74193.75,0.0,0.00418,0.0,0.86698]
[1779931097656,49.23,74211.79,0.0,0.00425,0.0,0.87943]
[1779931100675,49.23,74224.75,0.0,0.0043,0.0,0.88859]
[1779931105713,49.24,74236.94,0.0,0.00434,0.0,0.89739]
[1779931110750,49.24,74249.01,0.0,0.00439,0.0,0.90617]
[1779931115786,49.24,74261.02,0.0,0.00443,0.0,0.914]
[1779931117800,49.24,74273.37,0.0,0.00448,0.0,0.92277]
[1779931119811,49.24,74285.12,0.0,0.00452,0.0,0.93114]
[1779931124845,49.24,74290.91,0.0,0.00455,0.0,0.93529]
[1779931127867,49.24,74277.64,0.0,0.0045,0.0,0.92583]
[1779931132901,49.24,74274.11,0.0,0.00448,0.0,0.92343]
[1779931137936,49.24,74274.89,0.0,0.00449,0.0,0.92408]
[1779931142975,49.24,74269.26,0.0,0.00447,0.0,0.92018]
[1779931145996,49.25,74254.65,0.0,0.00441,0.0,0.91001]
[1779931151033,49.25,74264.39,0.0,0.00445,0.0,0.91704]
[1779931154069,49.25,74281.58,0.0,0.00451,0.0,0.9293]
[1779931159107,49.25,74291.48,0.0,0.00455,0.0,0.93638]
[1779931164141,49.25,74280.84,0.0,0.00451,0.0,0.92878]
[1779931168173,49.25,74265.7,0.0,0.00445,0.0,0.91807]
[1779931173207,49.25,74276.64,0.0,0.00449,0.0,0.92515]
[1779931178240,49.25,74274.95,0.0,0.00449,0.0,0.924]
[1779931183274,49.25,74268.0,0.0,0.00446,0.0,0.91915]
[1779931186297,49.25,74252.02,0.0,0.0044,0.0,0.90798]
[1779931190325,49.25,74238.32,0.0,0.00435,0.0,0.89865]
[1779931195362,49.25,74243.78,0.0,0.00437,0.0,0.90273]
[1779931200401,49.26,74249.06,0.0,0.00439,0.0,0.90667]
[1779931205433,49.26,74254.96,0.0,0.00442,0.0,0.91102]
[1779931210471,49.26,74244.97,0.0,0.00438,0.0,0.90429]
[1779931215512,49.26,74241.5,0.0,0.00437,0.0,0.90215]
[1779931218533,49.26,74225.83,0.0,0.00431,0.0,0.89151]
[1779931223568,49.27,74228.73,0.0,0.00433,0.0,0.89389]
[1779931228606,49.27,74221.85,0.0,0.0043,0.0,0.88956]
[1779931233641,49.27,74236.1,0.0,0.00435,0.0,0.899]
[1779931238675,49.27,74241.27,0.0,0.00437,0.0,0.90288]
[1779931243710,49.28,74239.25,0.0,0.00437,0.0,0.90177]
[1779931247739,49.28,74222.32,0.0,0.00431,0.0,0.89031]
[1779931252774,49.28,74223.11,0.0,0.00431,0.0,0.89122]
[1779931257810,49.28,74233.55,0.0,0.00435,0.0,0.89875]
[1779931262848,49.29,74225.21,0.0,0.00432,0.0,0.89336]
[1779931267886,49.29,74224.86,0.0,0.00432,0.0,0.89337]
[1779931273591,49.29,74221.38,0.0,0.00431,0.0,0.89137]
[1779931278963,49.3,74214.36,0.0,0.00429,0.0,0.88691]
[1779931284004,49.3,74222.36,0.0,0.00432,0.0,0.8928]
[1779931289038,49.3,74225.89,0.0,0.00434,0.0,0.89558]
[1779931294075,49.3,74227.39,0.0,0.00434,0.0,0.89622]
[1779931299123,49.31,74232.89,0.0,0.00436,0.0,0.90037]
[1779931304149,49.31,74232.87,0.0,0.00436,0.0,0.90069]
[1779931309186,49.31,74224.3,0.0,0.00433,0.0,0.89511]
[1779931312208,49.32,74189.97,0.0,0.00421,0.0,0.87243]
[1779931317245,49.32,74180.47,0.0,0.00418,0.0,0.86694]
[1779931322278,49.33,74181.08,0.0,0.00419,0.0,0.86803]
[1779931325300,49.33,74192.41,0.0,0.00423,0.0,0.87607]
[1779931330336,49.34,74201.86,0.0,0.00427,0.0,0.88303]
[1779931335371,49.34,74215.39,0.0,0.00432,0.0,0.89279]
[1779931340404,49.35,74220.49,0.0,0.00434,0.0,0.89677]
[1779931345440,49.35,74217.21,0.0,0.00433,0.0,0.89488]
[1779931350474,49.35,74224.23,0.0,0.00436,0.0,0.90009]
[1779931355510,49.35,74236.59,0.0,0.00441,0.0,0.90824]
[1779931360554,49.36,74258.74,0.0,0.00449,0.0,0.92399]
[1779931365597,49.36,74263.19,0.0,0.00451,0.0,0.92724]
[1779931370624,49.36,74273.79,0.0,0.00455,0.0,0.93482]
[1779931375657,49.36,74284.0,0.0,0.00459,0.0,0.94214]
[1779931380694,49.36,74290.46,0.0,0.00461,0.0,0.9468]
[1779931383719,49.36,74278.54,0.0,0.00457,0.0,0.93822]
[1779931388753,49.36,74284.81,0.0,0.00459,0.0,0.94272]
[1779931393789,49.36,74290.22,0.0,0.00461,0.0,0.94662]
[1779931396812,49.36,74309.29,0.0,0.00468,0.0,0.96048]
[1779931399832,49.36,74321.42,0.0,0.00473,0.0,0.96939]
[1779931404866,49.36,74320.08,0.0,0.00473,0.0,0.9684]
[1779931409907,49.36,74340.65,0.0,0.00481,0.0,0.98364]
[1779931413942,49.36,74364.91,0.0,0.0049,0.0,1.00105]
[1779931414943,49.36,74376.73,0.0,0.00495,0.0,1.01004]
[1779931416960,49.36,74388.67,0.0,0.005,0.0,1.01918]
[1779931421993,49.36,74392.96,0.0,0.00502,0.0,1.02248]
[1779931427037,49.36,74403.04,0.0,0.00506,0.0,1.03027]
[1779931432069,49.36,74403.74,0.0,0.00506,0.0,1.03081]
[1779931437110,49.36,74405.54,0.0,0.00507,0.0,1.03221]
[1779931439127,49.36,74394.05,0.0,0.00502,0.0,1.02332]
[1779931444165,49.36,74410.32,0.0,0.00509,0.0,1.03593]
[1779931446176,49.36,74424.93,0.0,0.00515,0.0,1.04736]
[1779931451214,49.36,74428.06,0.0,0.00517,0.0,1.04983]
[1779931456248,49.36,74411.69,0.0,0.0051,0.0,1.037]
[1779931461286,49.36,74399.49,0.0,0.00505,0.0,1.02752]
[1779931466345,49.36,74392.64,0.0,0.00502,0.0,1.02223]
[1779931471381,49.36,74393.02,0.0,0.00502,0.0,1.02168]
[1779931476415,49.36,74394.43,0.0,0.00502,0.0,1.02277]
[1779931481452,49.36,74391.56,0.0,0.00501,0.0,1.02056]
[1779931487514,49.36,74383.74,0.0,0.00498,0.0,1.01456]
[1779931492549,49.36,74384.96,0.0,0.00498,0.0,1.01549]
[1779931497584,49.36,74367.76,0.0,0.00491,0.0,1.00238]
[1779931500606,49.36,74356.01,0.0,0.00486,0.0,0.99351]
[1779931503628,49.36,74344.63,0.0,0.00482,0.0,0.98498]
[1779931506649,49.36,74356.63,0.0,0.00487,0.0,0.99398]
[1779931511683,49.36,74361.05,0.0,0.00488,0.0,0.99731]
[1779931516718,49.36,74359.89,0.0,0.00488,0.0,0.99643]
[1779931521753,49.36,74360.59,0.0,0.00488,0.0,0.99696]
[1779931526787,49.36,74357.02,0.0,0.00487,0.0,0.99427]
[1779931531823,49.36,74355.8,0.0,0.00486,0.0,0.99253]
[1779931536862,49.36,74344.95,0.0,0.00481,0.0,0.9844]
[1779931541897,49.36,74334.5,0.0,0.00477,0.0,0.97663]
[1779931546932,49.36,74325.59,0.0,0.00474,0.0,0.97004]
[1779931551966,49.36,74324.41,0.0,0.00473,0.0,0.96917]
[1779931557002,49.36,74320.74,0.0,0.00472,0.0,0.96647]
[1779931562039,49.36,74318.69,0.0,0.00471,0.0,0.96496]
[1779931567074,49.36,74317.52,0.0,0.00471,0.0,0.9641]
[1779931572110,49.36,74316.02,0.0,0.0047,0.0,0.963]
[1779931577144,49.36,74310.88,0.0,0.00468,0.0,0.95924]
[1779931582179,49.36,74310.5,0.0,0.00468,0.0,0.95896]
[1779931587214,49.36,74300.64,0.0,0.00464,0.0,0.95178]
[1779931592251,49.36,74296.44,0.0,0.00462,0.0,0.94795]
[1779931597287,49.36,74296.97,0.0,0.00462,0.0,0.94833]
[1779931602321,49.36,74299.53,0.0,0.00463,0.0,0.95018]
[1779931607355,49.36,74297.85,0.0,0.00462,0.0,0.94897]
[1779931612392,49.36,74290.86,0.0,0.0046,0.0,0.94392]
[1779931617427,49.36,74283.31,0.0,0.00457,0.0,0.93849]
[1779931622477,49.36,74279.17,0.0,0.00455,0.0,0.93553]
[1779931626149,49.36,74267.33,0.0,0.00451,0.0,0.92715]
[1779931630548,49.36,74253.26,0.0,0.00446,0.0,0.91729]
[1779931634576,49.36,74240.24,0.0,0.00441,0.0,0.90836]
[1779931639611,49.36,74236.8,0.0,0.0044,0.0,0.90623]
[1779931644653,49.36,74237.85,0.0,0.0044,0.0,0.90723]
[1779931648682,49.36,74259.27,0.0,0.00448,0.0,0.92247]
[1779931653717,49.37,74264.43,0.0,0.0045,0.0,0.92546]
[1779931658754,49.37,74263.45,0.0,0.0045,0.0,0.92487]
[1779931663787,49.37,74269.34,0.0,0.00452,0.0,0.92917]
[1779931668826,49.37,74269.35,0.0,0.00452,0.0,0.92927]
[1779931673873,49.37,74252.95,0.0,0.00446,0.0,0.91777]
[1779931677898,49.37,74238.9,0.0,0.00441,0.0,0.90809]
[1779931682935,49.37,74212.18,0.0,0.00431,0.0,0.88989]
[1779931685956,49.38,74188.72,0.0,0.00423,0.0,0.8753]
[1779931686973,49.39,74176.16,0.0,0.00419,0.0,0.86732]
[1779931688984,49.39,74146.71,0.0,0.00409,0.0,0.84837]
[1779931689986,49.4,74123.43,0.0,0.00401,0.0,0.83367]
[1779931695028,49.49,74128.05,0.0,0.00409,0.0,0.8483]
[1779931699109,49.54,74104.19,0.0,0.00404,0.0,0.83824]
[1779931701118,49.54,74129.99,0.0,0.00413,0.0,0.8555]
[1779931705144,49.55,74115.84,0.0,0.00408,0.0,0.84674]
[1779931708165,49.58,74131.44,0.0,0.00416,0.0,0.86157]
[1779931712206,49.62,74160.08,0.0,0.00429,0.0,0.88501]
[1779931717240,49.63,74165.16,0.0,0.00431,0.0,0.88889]
[1779931721269,49.63,74149.21,0.0,0.00425,0.0,0.87842]
[1779931726305,49.63,74164.45,0.0,0.00431,0.0,0.88924]
[1779931731339,49.64,74163.73,0.0,0.00431,0.0,0.88917]
[1779931736374,49.64,74165.28,0.0,0.00432,0.0,0.89063]
[1779931741411,49.64,74175.35,0.0,0.00436,0.0,0.89794]
[1779931743425,49.64,74202.9,0.0,0.00446,0.0,0.91718]
[1779931748458,49.64,74220.68,0.0,0.00453,0.0,0.92982]
[1779931753496,49.64,74218.51,0.0,0.00452,0.0,0.92836]
[1779931758529,49.64,74216.96,0.0,0.00451,0.0,0.92735]
[1779931763564,49.65,74218.9,0.0,0.00452,0.0,0.92885]
[1779931768600,49.65,74223.21,0.0,0.00454,0.0,0.93198]
[1779931773631,49.65,74225.05,0.0,0.00454,0.0,0.93255]
[1779931778671,49.65,74231.68,0.0,0.00457,0.0,0.93734]
[1779931783703,49.65,74233.36,0.0,0.00457,0.0,0.93854]
[1779931788738,49.65,74234.24,0.0,0.00458,0.0,0.93917]
[1779931791760,49.65,74222.31,0.0,0.00453,0.0,0.9307]
[1779931794781,49.65,74211.02,0.0,0.00449,0.0,0.92277]
[1779931799821,49.65,74207.56,0.0,0.00448,0.0,0.92048]
[1779931801835,49.65,74191.23,0.0,0.00442,0.0,0.90915]
[1779931802842,49.65,74168.52,0.0,0.00433,0.0,0.89348]
[1779931807880,49.65,74161.44,0.0,0.00431,0.0,0.88909]
[1779931812916,49.66,74176.02,0.0,0.00436,0.0,0.89945]
[1779931817950,49.66,74173.92,0.0,0.00436,0.0,0.89832]
[1779931822986,49.66,74181.35,0.0,0.00439,0.0,0.90378]
[1779931823992,49.66,74195.88,0.0,0.00444,0.0,0.91393]
[1779931829050,49.66,74197.35,0.0,0.00445,0.0,0.91511]
[1779931833076,49.66,74188.01,0.0,0.00441,0.0,0.90799]
[1779931838113,49.67,74188.96,0.0,0.00442,0.0,0.90886]
[1779931843148,49.67,74204.78,0.0,0.00448,0.0,0.92007]
[1779931848183,49.67,74214.62,0.0,0.00451,0.0,0.92706]
[1779931853221,49.67,74225.43,0.0,0.00455,0.0,0.93473]
[1779931858256,49.67,74230.83,0.0,0.00457,0.0,0.93857]
[1779931863304,49.67,74257.1,0.0,0.00468,0.0,0.95748]
[1779931864318,49.67,74273.6,0.0,0.00474,0.0,0.96952]
[1779931869342,49.67,74290.32,0.0,0.00481,0.0,0.98184]
[1779931874378,49.67,74285.7,0.0,0.00479,0.0,0.97842]
[1779931879413,49.67,74287.72,0.0,0.0048,0.0,0.97992]
[1779931883447,49.67,74301.58,0.0,0.00485,0.0,0.99022]
[1779931887497,49.67,74285.28,0.0,0.00479,0.0,0.97811]
[1779931888503,49.67,74259.86,0.0,0.00469,0.0,0.95948]
[1779931893536,49.67,74278.13,0.0,0.00476,0.0,0.97203]
[1779931896554,49.67,74263.8,0.0,0.0047,0.0,0.96155]
[1779931901592,49.67,74257.25,0.0,0.00467,0.0,0.95679]
[1779931906627,49.67,74266.88,0.0,0.00471,0.0,0.96379]
[1779931911665,49.67,74270.46,0.0,0.00472,0.0,0.96641]
[1779931916703,49.67,74277.69,0.0,0.00475,0.0,0.97171]
[1779931921739,49.67,74284.49,0.0,0.00478,0.0,0.97672]
[1779931922745,49.67,74269.47,0.0,0.00472,0.0,0.96568]
[1779931925773,49.67,74258.24,0.0,0.00468,0.0,0.9575]
[1779931930800,49.67,74261.49,0.0,0.00469,0.0,0.95987]
[1779931935839,49.67,74256.44,0.0,0.00467,0.0,0.9562]
[1779931940877,49.67,74252.93,0.0,0.00466,0.0,0.95366]
[1779931944905,49.67,74266.44,0.0,0.00471,0.0,0.96347]
[1779931945913,49.67,74255.17,0.0,0.00467,0.0,0.95528]
[1779931950947,49.67,74254.66,0.0,0.00466,0.0,0.95491]
[1779931954975,49.67,74269.8,0.0,0.00472,0.0,0.96512]
[1779931955982,49.67,74281.47,0.0,0.00476,0.0,0.97368]
[1779931961021,49.67,74288.26,0.0,0.00479,0.0,0.97869]
[1779931966058,49.67,74268.97,0.0,0.00472,0.0,0.96451]
[1779931967064,49.67,74257.32,0.0,0.00467,0.0,0.95604]
[1779931968765,49.67,74276.03,0.0,0.00474,0.0,0.96968]
[1779931971094,49.67,74288.49,0.0,0.00479,0.0,0.97886]
[1779931976129,49.67,74284.97,0.0,0.00478,0.0,0.97626]
[1779931981169,49.67,74286.73,0.0,0.00479,0.0,0.97756]
[1779931983200,49.67,74300.23,0.0,0.00484,0.0,0.98757]
[1779931988227,49.67,74301.74,0.0,0.00485,0.0,0.98869]
[1779931993262,49.67,74300.83,0.0,0.00484,0.0,0.98802]
[1779931996285,49.67,74273.98,0.0,0.00473,0.0,0.96818]
[1779932001316,49.67,74267.49,0.0,0.00471,0.0,0.96343]
[1779932006352,49.67,74275.69,0.0,0.00474,0.0,0.96943]
[1779932011386,49.67,74277.39,0.0,0.00474,0.0,0.96987]
[1779932016436,49.67,74290.22,0.0,0.0048,0.0,0.97932]
[1779932021472,49.67,74289.69,0.0,0.00479,0.0,0.97893]
[1779932026506,49.67,74289.9,0.0,0.00479,0.0,0.97908]
[1779932031553,49.67,74276.56,0.0,0.00474,0.0,0.96926]
[1779932036589,49.67,74265.67,0.0,0.0047,0.0,0.9613]
[1779932041625,49.67,74258.44,0.0,0.00467,0.0,0.95605]
[1779932046661,49.67,74254.66,0.0,0.00466,0.0,0.95331]
[1779932051712,49.67,74257.42,0.0,0.00467,0.0,0.95531]
[1779932054731,49.67,74271.39,0.0,0.00472,0.0,0.96548]
[1779932059765,49.67,74278.8,0.0,0.00475,0.0,0.9709]
[1779932064801,49.67,74271.73,0.0,0.00472,0.0,0.96572]
[1779932069838,49.67,74283.56,0.0,0.00477,0.0,0.97441]
[1779932074871,49.67,74275.87,0.0,0.00473,0.0,0.96795]
[1779932079906,49.67,74277.42,0.0,0.00474,0.0,0.96908]
[1779932083937,49.67,74248.45,0.0,0.00463,0.0,0.94803]
[1779932084944,49.67,74235.23,0.0,0.00458,0.0,0.93856]
[1779932089979,49.67,74245.41,0.0,0.00462,0.0,0.94585]
[1779932095016,49.67,74247.36,0.0,0.00462,0.0,0.94725]
[1779932100057,49.67,74251.93,0.0,0.00464,0.0,0.95054]
[1779932105086,49.67,74234.84,0.0,0.00458,0.0,0.93828]
[1779932110124,49.67,74231.04,0.0,0.00456,0.0,0.93557]
[1779932115160,49.67,74218.16,0.0,0.00451,0.0,0.92644]
[1779932120200,49.67,74214.14,0.0,0.0045,0.0,0.9236]
[1779932125230,49.67,74217.63,0.0,0.00451,0.0,0.92606]
[1779932130266,49.67,74221.06,0.0,0.00452,0.0,0.92849]
[1779932135300,49.67,74223.28,0.0,0.00453,0.0,0.92927]
[1779932140335,49.67,74220.03,0.0,0.00451,0.0,0.92698]
[1779932145378,49.67,74218.47,0.0,0.00451,0.0,0.92587]
[1779932147389,49.67,74203.0,0.0,0.00445,0.0,0.91501]
[1779932152425,49.67,74203.08,0.0,0.00445,0.0,0.91507]
[1779932157459,49.67,74205.58,0.0,0.00446,0.0,0.91681]
[1779932162568,49.67,74205.79,0.0,0.00446,0.0,0.91696]
[1779932164555,49.67,74220.76,0.0,0.00452,0.0,0.92749]
[1779932169591,49.67,74232.38,0.0,0.00456,0.0,0.93574]
[1779932174629,49.67,74244.98,0.0,0.00461,0.0,0.94474]
[1779932179664,49.67,74247.09,0.0,0.00462,0.0,0.94626]
[1779932184701,49.67,74247.98,0.0,0.00462,0.0,0.9469]
[1779932189737,49.67,74251.86,0.0,0.00464,0.0,0.94969]
[1779932194772,49.67,74253.74,0.0,0.00464,0.0,0.95025]
[1779932199806,49.67,74244.6,0.0,0.00461,0.0,0.94368]
[1779932204843,49.67,74248.12,0.0,0.00462,0.0,0.94621]
[1779932210885,49.67,74250.78,0.0,0.00463,0.0,0.94812]
[1779932215919,49.67,74250.72,0.0,0.00463,0.0,0.94808]
[1779932220954,49.67,74256.44,0.0,0.00465,0.0,0.9522]
[1779932222968,49.67,74241.98,0.0,0.00459,0.0,0.9418]
[1779932226999,49.67,74226.02,0.0,0.00453,0.0,0.93043]
[1779932232032,49.67,74226.49,0.0,0.00454,0.0,0.93077]
[1779932237070,49.67,74229.69,0.0,0.00455,0.0,0.93304]
[1779932242108,49.67,74232.5,0.0,0.00456,0.0,0.93503]
[1779932245132,49.67,74248.84,0.0,0.00462,0.0,0.94672]
[1779932249158,49.67,74236.45,0.0,0.00457,0.0,0.93785]
[1779932254192,49.67,74235.99,0.0,0.00457,0.0,0.93673]
[1779932259228,49.67,74243.25,0.0,0.0046,0.0,0.94192]
[1779932264263,49.67,74246.2,0.0,0.00461,0.0,0.94403]
[1779932269301,49.67,74254.1,0.0,0.00464,0.0,0.94972]
[1779932274338,49.67,74255.11,0.0,0.00464,0.0,0.95045]
[1779932279371,49.67,74261.05,0.0,0.00466,0.0,0.95474]
[1779932283402,49.67,74274.15,0.0,0.00472,0.0,0.96427]
[1779932285414,49.67,74286.02,0.0,0.00476,0.0,0.97297]
[1779932291047,49.67,74287.06,0.0,0.00477,0.0,0.97374]
[1779932295489,49.67,74275.3,0.0,0.00472,0.0,0.96511]
[1779932301117,49.67,74264.77,0.0,0.00468,0.0,0.95744]
[1779932306564,49.67,74261.21,0.0,0.00467,0.0,0.95486]
[1779932311599,49.67,74272.67,0.0,0.00471,0.0,0.96238]
[1779932316634,49.67,74265.45,0.0,0.00468,0.0,0.95713]
[1779932321669,49.67,74261.9,0.0,0.00466,0.0,0.95456]
[1779932326704,49.67,74257.75,0.0,0.00465,0.0,0.95155]
[1779932331740,49.67,74255.44,0.0,0.00464,0.0,0.94989]
[1779932336773,49.67,74261.87,0.0,0.00466,0.0,0.95453]
[1779932341814,49.67,74261.69,0.0,0.00466,0.0,0.9544]
[1779932346843,49.67,74257.69,0.0,0.00465,0.0,0.95151]
[1779932351882,49.67,74251.74,0.0,0.00463,0.0,0.94722]
[1779932356915,49.67,74250.92,0.0,0.00462,0.0,0.94663]
[1779932359936,49.67,74236.76,0.0,0.00457,0.0,0.93649]
[1779932364971,49.67,74226.78,0.0,0.00453,0.0,0.92944]
[1779932368999,49.67,74214.86,0.0,0.00448,0.0,0.92107]
[1779932374037,49.67,74211.32,0.0,0.00447,0.0,0.91792]
[1779932379070,49.67,74203.09,0.0,0.00444,0.0,0.9123]
[1779932384104,49.67,74195.4,0.0,0.00441,0.0,0.90713]
[1779932389139,49.67,74193.6,0.0,0.00441,0.0,0.90609]
[1779932394173,49.67,74181.86,0.0,0.00436,0.0,0.89819]
[1779932399211,49.68,74190.81,0.0,0.0044,0.0,0.9047]
[1779932404244,49.68,74191.84,0.0,0.0044,0.0,0.90558]
[1779932409280,49.68,74186.56,0.0,0.00438,0.0,0.90218]
[1779932412301,49.68,74172.22,0.0,0.00433,0.0,0.89247]
[1779932417338,49.68,74164.75,0.0,0.00431,0.0,0.88774]
[1779932422373,49.69,74166.91,0.0,0.00432,0.0,0.88961]
[1779932427438,49.69,74166.58,0.0,0.00432,0.0,0.88978]
[1779932432114,49.69,74148.67,0.0,0.00425,0.0,0.87718]
[1779932437523,49.7,74156.31,0.0,0.00428,0.0,0.88291]
[1779932442558,49.7,74147.75,0.0,0.00425,0.0,0.8776]
[1779932447594,49.71,74148.38,0.0,0.00426,0.0,0.87855]
[1779932452628,49.71,74148.15,0.0,0.00426,0.0,0.8789]
[1779932457664,49.71,74147.31,0.0,0.00426,0.0,0.87884]
[1779932460685,49.72,74161.55,0.0,0.00431,0.0,0.88881]
[1779932465719,49.72,74153.41,0.0,0.00429,0.0,0.88371]
[1779932470755,49.72,74155.09,0.0,0.0043,0.0,0.88541]
[1779932475790,49.73,74158.48,0.0,0.00431,0.0,0.88804]
[1779932480856,49.73,74159.79,0.0,0.00432,0.0,0.88934]
[1779932483856,49.73,74147.42,0.0,0.00427,0.0,0.88119]
[1779932486876,49.73,74131.6,0.0,0.00422,0.0,0.87083]
[1779932487892,49.74,74111.5,0.0,0.00415,0.0,0.85756]
[1779932492918,49.74,74104.55,0.0,0.00412,0.0,0.85293]
[1779932494938,49.74,74090.37,0.0,0.00408,0.0,0.84394]
[1779932496948,49.75,74114.9,0.0,0.00416,0.0,0.86052]
[1779932501983,49.75,74119.3,0.0,0.00418,0.0,0.86395]
[1779932507017,49.76,74112.29,0.0,0.00416,0.0,0.85994]
[1779932512053,49.76,74108.84,0.0,0.00415,0.0,0.8583]
[1779932517089,49.77,74096.39,0.0,0.00411,0.0,0.85087]
[1779932522125,49.77,74081.92,0.0,0.00407,0.0,0.84215]
[1779932527163,49.78,74086.52,0.0,0.00409,0.0,0.84577]
[1779932531194,49.78,74100.19,0.0,0.00414,0.0,0.85535]
[1779932535222,49.79,74119.59,0.0,0.00421,0.0,0.86877]
[1779932540263,49.79,74122.3,0.0,0.00422,0.0,0.87112]
[1779932543284,49.8,74104.6,0.0,0.00416,0.0,0.85966]
[1779932548326,49.8,74113.37,0.0,0.00419,0.0,0.86609]
[1779932553355,49.81,74119.5,0.0,0.00422,0.0,0.86997]
[1779932558391,49.81,74122.64,0.0,0.00423,0.0,0.87259]
[1779932561413,49.81,74135.82,0.0,0.00428,0.0,0.88184]
[1779932566447,49.81,74147.9,0.0,0.00432,0.0,0.89034]
[1779932571482,49.82,74150.05,0.0,0.00433,0.0,0.89214]
[1779932576517,49.82,74158.33,0.0,0.00437,0.0,0.89816]
[1779932581555,49.82,74155.3,0.0,0.00436,0.0,0.89638]
[1779932586587,49.83,74152.78,0.0,0.00435,0.0,0.89498]
[1779932591622,49.83,74153.62,0.0,0.00435,0.0,0.89588]
[1779932596671,49.83,74159.54,0.0,0.00438,0.0,0.90026]
[1779932598678,49.83,74174.34,0.0,0.00443,0.0,0.91059]
[1779932603711,49.83,74178.18,0.0,0.00445,0.0,0.91343]
[1779932608746,49.83,74189.55,0.0,0.00449,0.0,0.92147]
[1779932613781,49.83,74188.0,0.0,0.00448,0.0,0.9196]
[1779932618835,49.83,74168.7,0.0,0.00441,0.0,0.90617]
[1779932620832,49.83,74156.33,0.0,0.00436,0.0,0.89765]
[1779932623545,49.83,74171.02,0.0,0.00442,0.0,0.90783]
[1779932628887,49.84,74175.4,0.0,0.00444,0.0,0.91104]
[1779932633923,49.84,74173.16,0.0,0.00443,0.0,0.90962]
[1779932638956,49.84,74178.59,0.0,0.00445,0.0,0.91354]
[1779932643993,49.84,74176.49,0.0,0.00444,0.0,0.91219]
[1779932649028,49.84,74181.26,0.0,0.00446,0.0,0.91562]
[1779932653057,49.84,74168.85,0.0,0.00441,0.0,0.90706]
[1779932658091,49.84,74160.74,0.0,0.00439,0.0,0.90168]
[1779932663126,49.84,74154.36,0.0,0.00436,0.0,0.89739]
[1779932668169,49.84,74147.22,0.0,0.00434,0.0,0.89251]
[1779932673201,49.84,74153.52,0.0,0.00436,0.0,0.89611]
[1779932678235,49.84,74162.1,0.0,0.00439,0.0,0.90222]
[1779932683270,49.85,74154.68,0.0,0.00436,0.0,0.89728]
[1779932688305,49.85,74153.65,0.0,0.00436,0.0,0.89658]
[1779932692333,49.85,74138.84,0.0,0.0043,0.0,0.88648]
[1779932697371,49.85,74152.82,0.0,0.00436,0.0,0.89601]
[1779932702408,49.85,74160.1,0.0,0.00438,0.0,0.90101]
[1779932707442,49.85,74154.01,0.0,0.00436,0.0,0.89682]
[1779932712480,49.85,74143.9,0.0,0.00432,0.0,0.88992]
[1779932716509,49.85,74155.89,0.0,0.00437,0.0,0.89811]
[1779932718522,49.85,74168.09,0.0,0.00441,0.0,0.90652]
[1779932723557,49.85,74170.09,0.0,0.00442,0.0,0.9079]
[1779932728592,49.85,74172.18,0.0,0.00443,0.0,0.90935]
[1779932733628,49.85,74177.16,0.0,0.00444,0.0,0.91204]
[1779932737658,49.85,74190.68,0.0,0.00449,0.0,0.92148]
[1779932741684,49.85,74207.79,0.0,0.00456,0.0,0.93354]
[1779932746719,49.85,74209.49,0.0,0.00456,0.0,0.93475]
[1779932751755,49.85,74212.06,0.0,0.00457,0.0,0.93657]
[1779932754494,49.85,74233.99,0.0,0.00466,0.0,0.95227]
[1779932757799,49.85,74248.51,0.0,0.00471,0.0,0.96279]
[1779932760819,49.85,74262.01,0.0,0.00477,0.0,0.97266]
[1779932764566,49.85,74275.55,0.0,0.00482,0.0,0.98264]
[1779932769882,49.85,74274.87,0.0,0.00482,0.0,0.98213]
[1779932771900,49.85,74259.38,0.0,0.00476,0.0,0.97073]
[1779932776935,49.85,74258.09,0.0,0.00475,0.0,0.96978]
[1779932779959,49.85,74242.4,0.0,0.00469,0.0,0.95835]
[1779932784993,49.85,74235.7,0.0,0.00466,0.0,0.95351]
[1779932790031,49.85,74222.12,0.0,0.00461,0.0,0.94375]
[1779932795065,49.85,74219.56,0.0,0.0046,0.0,0.94113]
[1779932800097,49.85,74219.81,0.0,0.0046,0.0,0.9413]
[1779932805140,49.85,74223.18,0.0,0.00461,0.0,0.94371]
[1779932810176,49.85,74231.57,0.0,0.00464,0.0,0.94973]
[1779932815211,49.85,74230.78,0.0,0.00464,0.0,0.94916]
[1779932820247,49.85,74232.76,0.0,0.00465,0.0,0.95059]
[1779932825281,49.85,74234.49,0.0,0.00466,0.0,0.95184]
[1779932830323,49.85,74241.67,0.0,0.00468,0.0,0.95702]
[1779932835358,49.85,74249.07,0.0,0.00471,0.0,0.96239]
[1779932840393,49.85,74248.34,0.0,0.00471,0.0,0.96186]
[1779932845428,49.85,74247.36,0.0,0.00471,0.0,0.96115]
[1779932850472,49.85,74234.5,0.0,0.00466,0.0,0.95184]
[1779932855506,49.85,74233.48,0.0,0.00465,0.0,0.95031]
[1779932859534,49.85,74220.49,0.0,0.0046,0.0,0.941]
[1779932864569,49.85,74221.53,0.0,0.0046,0.0,0.94174]
[1779932869606,49.85,74224.17,0.0,0.00461,0.0,0.94363]
[1779932874639,49.85,74227.94,0.0,0.00463,0.0,0.94633]
[1779932879677,49.85,74227.56,0.0,0.00463,0.0,0.94606]
[1779932884709,49.85,74235.81,0.0,0.00466,0.0,0.95199]
[1779932889744,49.85,74234.08,0.0,0.00465,0.0,0.95074]
[1779932894782,49.85,74238.29,0.0,0.00467,0.0,0.95378]
[1779932899817,49.85,74233.57,0.0,0.00465,0.0,0.95037]
[1779932904853,49.85,74234.63,0.0,0.00465,0.0,0.95114]
[1779932909890,49.85,74244.78,0.0,0.00469,0.0,0.95847]
[1779932914922,49.85,74262.53,0.0,0.00476,0.0,0.9706]
[1779932919957,49.85,74253.42,0.0,0.00472,0.0,0.96394]
[1779932925706,49.85,74255.3,0.0,0.00473,0.0,0.96532]
[1779932933049,49.85,74255.5,0.0,0.00473,0.0,0.96546]
[1779932938085,49.85,74245.23,0.0,0.00469,0.0,0.95799]
[1779932943119,49.85,74247.07,0.0,0.0047,0.0,0.95933]
[1779932948159,49.85,74252.35,0.0,0.00472,0.0,0.96317]
[1779932953190,49.85,74246.29,0.0,0.00469,0.0,0.95876]
[1779932958225,49.85,74252.45,0.0,0.00472,0.0,0.96324]
[1779932963259,49.85,74246.91,0.0,0.0047,0.0,0.95921]
[1779932968295,49.85,74250.54,0.0,0.00471,0.0,0.96185]
[1779932972322,49.85,74269.83,0.0,0.00478,0.0,0.97515]
[1779932977358,49.85,74276.41,0.0,0.00481,0.0,0.98]
[1779932982393,49.85,74272.4,0.0,0.00479,0.0,0.97704]
[1779932987428,49.85,74275.01,0.0,0.0048,0.0,0.97896]
[1779932992463,49.85,74280.31,0.0,0.00482,0.0,0.98288]
[1779932997498,49.85,74281.98,0.0,0.00483,0.0,0.98412]
[1779933002534,49.85,74284.78,0.0,0.00484,0.0,0.9862]
[1779933007568,49.85,74275.87,0.0,0.00481,0.0,0.9796]
[1779933012604,49.85,74271.23,0.0,0.00479,0.0,0.97618]
[1779933017639,49.85,74272.3,0.0,0.00479,0.0,0.97697]
[1779933023681,49.85,74271.99,0.0,0.00479,0.0,0.97674]
[1779933028730,49.85,74266.78,0.0,0.00477,0.0,0.97291]
[1779933033752,49.85,74267.49,0.0,0.00477,0.0,0.97261]
[1779933038785,49.85,74256.3,0.0,0.00473,0.0,0.96443]
[1779933043823,49.85,74266.79,0.0,0.00477,0.0,0.9721]
[1779933049863,49.85,74271.42,0.0,0.00479,0.0,0.9755]
[1779933054899,49.85,74272.81,0.0,0.00479,0.0,0.97653]
[1779933059934,49.85,74272.08,0.0,0.00479,0.0,0.97599]
[1779933064971,49.85,74266.27,0.0,0.00477,0.0,0.97172]
[1779933071014,49.85,74269.42,0.0,0.00478,0.0,0.97403]
[1779933076052,49.85,74270.65,0.0,0.00478,0.0,0.97494]
[1779933081085,49.85,74274.17,0.0,0.0048,0.0,0.97753]
[1779933083098,49.85,74257.88,0.0,0.00473,0.0,0.96558]
[1779933088134,49.85,74258.38,0.0,0.00473,0.0,0.96595]
[1779933093175,49.85,74261.81,0.0,0.00474,0.0,0.96764]
[1779933098206,49.85,74262.55,0.0,0.00475,0.0,0.96818]
[1779933103242,49.85,74272.55,0.0,0.00479,0.0,0.97552]
[1779933108276,49.85,74278.09,0.0,0.00481,0.0,0.9796]
[1779933113316,49.85,74279.18,0.0,0.00481,0.0,0.98041]
[1779933118354,49.85,74275.98,0.0,0.0048,0.0,0.97805]
[1779933120367,49.85,74259.09,0.0,0.00473,0.0,0.96565]
[1779933125402,49.85,74241.68,0.0,0.00466,0.0,0.95302]
[1779933130436,49.85,74244.76,0.0,0.00468,0.0,0.95524]
[1779933135471,49.85,74243.09,0.0,0.00467,0.0,0.95404]
[1779933140505,49.85,74240.32,0.0,0.00466,0.0,0.95204]
[1779933145541,49.85,74241.06,0.0,0.00466,0.0,0.95257]
[1779933147555,49.85,74255.18,0.0,0.00472,0.0,0.9628]
[1779933151585,49.85,74242.99,0.0,0.00467,0.0,0.95316]
[1779933153599,49.85,74216.31,0.0,0.00456,0.0,0.93407]
[1779933158632,49.85,74209.8,0.0,0.00454,0.0,0.92947]
[1779933163670,49.85,74207.94,0.0,0.00453,0.0,0.92816]
[1779933168702,49.85,74207.05,0.0,0.00453,0.0,0.92754]
[1779933173737,49.85,74208.81,0.0,0.00453,0.0,0.92878]
[1779933175751,49.85,74223.49,0.0,0.00459,0.0,0.9392]
[1779933180787,49.85,74231.86,0.0,0.00462,0.0,0.94518]
[1779933183816,49.85,74249.14,0.0,0.00469,0.0,0.95764]
[1779933188849,49.85,74264.17,0.0,0.00475,0.0,0.96858]
[1779933193884,49.85,74257.44,0.0,0.00472,0.0,0.96367]
[1779933198919,49.85,74245.65,0.0,0.00468,0.0,0.95511]
[1779933204964,49.85,74238.86,0.0,0.00465,0.0,0.95021]
[1779933209999,49.85,74246.07,0.0,0.00468,0.0,0.95541]
[1779933215032,49.85,74246.99,0.0,0.00468,0.0,0.95528]
[1779933220067,49.85,74249.38,0.0,0.00469,0.0,0.95701]
[1779933225101,49.85,74243.09,0.0,0.00466,0.0,0.95246]
[1779933230138,49.85,74242.19,0.0,0.00466,0.0,0.95181]
[1779933235173,49.85,74243.43,0.0,0.00466,0.0,0.9527]
[1779933240207,49.85,74243.9,0.0,0.00467,0.0,0.95304]
[1779933245241,49.85,74236.17,0.0,0.00464,0.0,0.94748]
[1779933250278,49.85,74236.67,0.0,0.00464,0.0,0.94784]
[1779933255312,49.85,74236.79,0.0,0.00464,0.0,0.94792]
[1779933260347,49.85,74239.22,0.0,0.00465,0.0,0.94967]
[1779933266390,49.85,74239.11,0.0,0.00465,0.0,0.94959]
[1779933271424,49.85,74238.47,0.0,0.00464,0.0,0.94833]
[1779933276459,49.85,74235.77,0.0,0.00463,0.0,0.94639]
[1779933281494,49.85,74229.24,0.0,0.00461,0.0,0.94171]
[1779933283508,49.85,74213.72,0.0,0.00455,0.0,0.93068]
[1779933288544,49.85,74210.45,0.0,0.00453,0.0,0.92837]
[1779933293579,49.85,74211.83,0.0,0.00454,0.0,0.92934]
[1779933298613,49.85,74212.91,0.0,0.00454,0.0,0.9301]
[1779933303650,49.85,74202.6,0.0,0.0045,0.0,0.92284]
[1779933306670,49.85,74189.69,0.0,0.00446,0.0,0.9138]
[1779933311705,49.85,74177.7,0.0,0.00441,0.0,0.90548]
[1779933315735,49.85,74189.68,0.0,0.00446,0.0,0.91379]
[1779933319761,49.85,74201.03,0.0,0.0045,0.0,0.92173]
[1779933324796,49.85,74199.33,0.0,0.00449,0.0,0.92054]
[1779933329834,49.85,74202.71,0.0,0.0045,0.0,0.92291]
[1779933334870,49.85,74210.54,0.0,0.00453,0.0,0.92764]
[1779933336887,49.85,74194.35,0.0,0.00447,0.0,0.91628]
[1779933341922,49.85,74194.96,0.0,0.00447,0.0,0.9167]
[1779933346956,49.85,74195.5,0.0,0.00447,0.0,0.91708]
[1779933351995,49.85,74196.79,0.0,0.00448,0.0,0.91798]
[1779933357028,49.85,74199.01,0.0,0.00449,0.0,0.91954]
[1779933362083,49.85,74207.12,0.0,0.00452,0.0,0.92523]
[1779933364080,49.85,74227.94,0.0,0.0046,0.0,0.93999]
[1779933369115,49.85,74233.34,0.0,0.00462,0.0,0.94385]
[1779933374162,49.85,74232.96,0.0,0.00462,0.0,0.94358]
[1779933379197,49.85,74234.1,0.0,0.00462,0.0,0.9444]
[1779933384245,49.85,74242.81,0.0,0.00465,0.0,0.95066]
[1779933389273,49.85,74233.08,0.0,0.00462,0.0,0.94367]
[1779933394308,49.85,74230.31,0.0,0.0046,0.0,0.94089]
[1779933399343,49.85,74232.98,0.0,0.00461,0.0,0.9428]
[1779933404383,49.85,74231.45,0.0,0.00461,0.0,0.94171]
[1779933409415,49.85,74234.92,0.0,0.00462,0.0,0.94419]
[1779933411429,49.85,74247.48,0.0,0.00467,0.0,0.95322]
[1779933416463,49.85,74248.96,0.0,0.00467,0.0,0.95429]
[1779933421497,49.85,74249.33,0.0,0.00468,0.0,0.95456]
[1779933426532,49.85,74253.43,0.0,0.00469,0.0,0.95753]
[1779933431570,49.85,74260.59,0.0,0.00472,0.0,0.96273]
[1779933436604,49.85,74268.23,0.0,0.00475,0.0,0.96831]
[1779933441638,49.85,74271.76,0.0,0.00476,0.0,0.97089]
[1779933446674,49.85,74273.35,0.0,0.00477,0.0,0.97206]
[1779933451710,49.85,74273.35,0.0,0.00477,0.0,0.97125]
[1779933456745,49.85,74273.87,0.0,0.00477,0.0,0.97163]
[1779933461780,49.85,74274.77,0.0,0.00477,0.0,0.97229]
[1779933466815,49.85,74266.53,0.0,0.00474,0.0,0.96625]
[1779933471851,49.85,74266.5,0.0,0.00474,0.0,0.96623]
[1779933476888,49.85,74268.39,0.0,0.00475,0.0,0.96761]
[1779933481942,49.85,74269.97,0.0,0.00475,0.0,0.96877]
[1779933486969,49.85,74260.4,0.0,0.00471,0.0,0.96178]
[1779933492006,49.85,74251.43,0.0,0.00468,0.0,0.95528]
[1779933497039,49.85,74247.9,0.0,0.00467,0.0,0.95272]
[1779933502074,49.85,74239.84,0.0,0.00463,0.0,0.94692]
[1779933507111,49.85,74237.47,0.0,0.00463,0.0,0.94522]
[1779933512150,49.85,74247.41,0.0,0.00466,0.0,0.95157]
[1779933517184,49.85,74247.52,0.0,0.00466,0.0,0.95165]
[1779933522219,49.85,74248.06,0.0,0.00466,0.0,0.95204]
[1779933527257,49.85,74251.33,0.0,0.00468,0.0,0.9544]
[1779933532293,49.85,74258.84,0.0,0.0047,0.0,0.95984]
[1779933537330,49.85,74251.93,0.0,0.00468,0.0,0.95483]
[1779933542366,49.85,74253.28,0.0,0.00468,0.0,0.95581]
[1779933547400,49.85,74256.82,0.0,0.0047,0.0,0.95838]
[1779933552438,49.85,74264.28,0.0,0.00473,0.0,0.9638]
[1779933557485,49.85,74255.1,0.0,0.00469,0.0,0.95713]
[1779933562518,49.85,74252.75,0.0,0.00468,0.0,0.95543]
[1779933567555,49.85,74254.18,0.0,0.00469,0.0,0.95646]
[1779933572590,49.85,74251.66,0.0,0.00467,0.0,0.95384]
[1779933577624,49.85,74245.51,0.0,0.00465,0.0,0.9494]
[1779933582660,49.85,74242.44,0.0,0.00464,0.0,0.94719]
[1779933587694,49.85,74244.2,0.0,0.00464,0.0,0.94846]
[1779933592729,49.85,74244.03,0.0,0.00464,0.0,0.94833]
[1779933597767,49.85,74245.61,0.0,0.00465,0.0,0.94947]
[1779933602803,49.85,74270.34,0.0,0.00475,0.0,0.96742]
[1779933603815,49.85,74283.02,0.0,0.0048,0.0,0.97673]
[1779933608846,49.85,74277.36,0.0,0.00477,0.0,0.97256]
[1779933613883,49.85,74286.33,0.0,0.00481,0.0,0.97917]
[1779933618919,49.85,74276.44,0.0,0.00477,0.0,0.97189]
[1779933623953,49.85,74282.18,0.0,0.00479,0.0,0.97611]
[1779933628988,49.85,74279.71,0.0,0.00478,0.0,0.97429]
[1779933635032,49.85,74279.71,0.0,0.00478,0.0,0.97347]
[1779933638055,49.85,74291.02,0.0,0.00482,0.0,0.98182]
[1779933639061,49.85,74303.61,0.0,0.00488,0.0,0.99118]
[1779933644099,49.85,74292.18,0.0,0.00483,0.0,0.98268]
[1779933648123,49.85,74279.55,0.0,0.00478,0.0,0.97336]
[1779933653159,49.85,74279.66,0.0,0.00478,0.0,0.97344]
[1779933658195,49.85,74278.74,0.0,0.00478,0.0,0.97276]
[1779933663229,49.85,74276.17,0.0,0.00477,0.0,0.97087]
[1779933668270,49.85,74279.54,0.0,0.00478,0.0,0.97335]
[1779933673299,49.85,74279.1,0.0,0.00478,0.0,0.97302]
[1779933675313,49.85,74261.13,0.0,0.00471,0.0,0.95989]
[1779933680348,49.85,74257.45,0.0,0.00469,0.0,0.95722]
[1779933685383,49.85,74261.38,0.0,0.00471,0.0,0.96007]
[1779933690419,49.85,74251.5,0.0,0.00467,0.0,0.95292]
[1779933695454,49.85,74254.99,0.0,0.00468,0.0,0.95464]
[1779933700490,49.85,74256.62,0.0,0.00468,0.0,0.95582]
[1779933705525,49.85,74252.05,0.0,0.00467,0.0,0.95251]
[1779933710563,49.85,74236.17,0.0,0.00461,0.0,0.9411]
[1779933715596,49.85,74226.47,0.0,0.00457,0.0,0.93419]
[1779933720632,49.85,74220.6,0.0,0.00455,0.0,0.93003]
[1779933725665,49.85,74218.54,0.0,0.00454,0.0,0.92857]
[1779933730702,49.85,74233.48,0.0,0.00459,0.0,0.93918]
[1779933735737,49.85,74225.56,0.0,0.00456,0.0,0.93355]
[1779933738757,49.85,74209.72,0.0,0.0045,0.0,0.92236]
[1779933743792,49.85,74207.29,0.0,0.0045,0.0,0.92065]
[1779933748828,49.85,74200.33,0.0,0.00447,0.0,0.91578]
[1779933753862,49.85,74200.52,0.0,0.00447,0.0,0.91513]
[1779933758898,49.85,74199.62,0.0,0.00446,0.0,0.91451]
[1779933763932,49.85,74203.12,0.0,0.00448,0.0,0.91695]
[1779933765946,49.85,74214.6,0.0,0.00452,0.0,0.92501]
[1779933771739,49.85,74216.07,0.0,0.00452,0.0,0.92604]
[1779933777024,49.85,74218.83,0.0,0.00454,0.0,0.92799]
[1779933782073,49.85,74218.97,0.0,0.00454,0.0,0.92809]
[1779933787099,49.85,74215.37,0.0,0.00452,0.0,0.92555]
[1779933790127,49.85,74193.38,0.0,0.00444,0.0,0.91016]
[1779933795164,49.85,74190.75,0.0,0.00443,0.0,0.90833]
[1779933796171,49.85,74176.24,0.0,0.00438,0.0,0.89832]
[1779933799193,49.85,74160.77,0.0,0.00432,0.0,0.88773]
[1779933804228,49.85,74163.72,0.0,0.00433,0.0,0.88974]
[1779933809263,49.85,74167.21,0.0,0.00434,0.0,0.89213]
[1779933814297,49.85,74160.71,0.0,0.00432,0.0,0.88693]
[1779933819332,49.85,74168.96,0.0,0.00435,0.0,0.89256]
[1779933824367,49.85,74171.61,0.0,0.00436,0.0,0.89437]
[1779933828395,49.85,74155.45,0.0,0.0043,0.0,0.88336]
[1779933832426,49.85,74167.98,0.0,0.00434,0.0,0.89189]
[1779933837461,49.85,74171.89,0.0,0.00436,0.0,0.89456]
[1779933842498,49.85,74171.39,0.0,0.00435,0.0,0.89422]
[1779933847539,49.85,74179.56,0.0,0.00438,0.0,0.89983]
[1779933849552,49.85,74197.11,0.0,0.00445,0.0,0.91198]
[1779933854588,49.85,74206.02,0.0,0.00448,0.0,0.9182]
[1779933859622,49.85,74210.63,0.0,0.0045,0.0,0.92143]
[1779933860542,49.85,74210.63,0.0,0.0045,0.0,0.92143]
[1779933860638,49.85,74210.0,0.0,0.0045,0.0,0.92099]
[1779933865664,49.85,74206.95,0.0,0.00449,0.0,0.91885]
[1779933870699,49.85,74184.95,0.0,0.0044,0.0,0.90355]
[1779933875423,49.85,74181.34,0.0,0.00439,0.0,0.90029]
[1779933875738,49.85,74181.25,0.0,0.00439,0.0,0.90022]
[1779933880772,49.85,74175.42,0.0,0.00437,0.0,0.89622]
[1779933885807,49.85,74173.19,0.0,0.00436,0.0,0.89469]
[1779933890843,49.85,74173.59,0.0,0.00436,0.0,0.89496]
[1779933895877,49.85,74174.25,0.0,0.00436,0.0,0.89541]
[1779933900911,49.85,74174.45,0.0,0.00436,0.0,0.89555]
[1779933905946,49.85,74174.57,0.0,0.00436,0.0,0.89563]
[1779933909975,49.85,74188.65,0.0,0.00441,0.0,0.90533]
[1779933912452,49.85,74187.43,0.0,0.00441,0.0,0.90449]
[1779933912995,49.85,74185.29,0.0,0.0044,0.0,0.90301]
[1779933918032,49.85,74180.35,0.0,0.00438,0.0,0.8996]
[1779933923067,49.85,74175.96,0.0,0.00437,0.0,0.89659]
[1779933928101,49.85,74184.94,0.0,0.0044,0.0,0.90277]
[1779933933142,49.85,74186.02,0.0,0.0044,0.0,0.90274]
[1779933938185,49.85,74189.14,0.0,0.00441,0.0,0.9049]
[1779933943220,49.85,74188.89,0.0,0.00441,0.0,0.90473]
[1779933948256,49.85,74184.16,0.0,0.00439,0.0,0.90146]
[1779933953293,49.85,74178.8,0.0,0.00437,0.0,0.89777]
[1779933958327,49.85,74179.49,0.0,0.00438,0.0,0.89824]
[1779933963362,49.85,74176.36,0.0,0.00437,0.0,0.8961]
[1779933968397,49.85,74180.13,0.0,0.00438,0.0,0.89868]
[1779933971560,49.85,74174.67,0.0,0.00436,0.0,0.89494]
[1779933971593,49.85,74172.13,0.0,0.00435,0.0,0.8932]
[1779933975447,49.85,74159.66,0.0,0.0043,0.0,0.8847]
[1779933980480,49.85,74157.74,0.0,0.0043,0.0,0.8834]
[1779933985516,49.85,74166.25,0.0,0.00433,0.0,0.88918]
[1779933989544,49.85,74177.59,0.0,0.00437,0.0,0.89694]
[1779933994596,49.85,74197.61,0.0,0.00444,0.0,0.91]
[1779934000636,49.85,74199.32,0.0,0.00445,0.0,0.91119]
[1779934002647,49.85,74212.85,0.0,0.0045,0.0,0.92064]
[1779934007683,49.85,74213.13,0.0,0.0045,0.0,0.92084]
[1779934012718,49.85,74212.57,0.0,0.0045,0.0,0.92045]
[1779934017765,49.85,74218.15,0.0,0.00452,0.0,0.92437]
[1779934022838,49.85,74221.41,0.0,0.00453,0.0,0.92667]
[1779934025840,49.85,74236.08,0.0,0.00459,0.0,0.93707]
[1779934030872,49.85,74243.12,0.0,0.00461,0.0,0.9421]
[1779934035908,49.85,74244.02,0.0,0.00462,0.0,0.94274]
[1779934037920,49.85,74223.75,0.0,0.00454,0.0,0.92832]
[1779934042956,49.85,74205.24,0.0,0.00447,0.0,0.91531]
[1779934047992,49.85,74206.53,0.0,0.00447,0.0,0.91622]
[1779934053027,49.85,74219.52,0.0,0.00452,0.0,0.92455]
[1779934058061,49.85,74217.95,0.0,0.00451,0.0,0.92344]
[1779934063099,49.85,74215.85,0.0,0.00451,0.0,0.92197]
[1779934068134,49.85,74215.52,0.0,0.0045,0.0,0.92173]
[1779934073169,49.85,74203.64,0.0,0.00446,0.0,0.91342]
[1779934078205,49.85,74197.57,0.0,0.00444,0.0,0.90919]
[1779934083240,49.85,74198.38,0.0,0.00444,0.0,0.90976]
[1779934086265,49.85,74213.84,0.0,0.0045,0.0,0.92055]
[1779934091300,49.85,74220.99,0.0,0.00452,0.0,0.92558]
[1779934095329,49.85,74237.49,0.0,0.00459,0.0,0.93728]
[1779934100363,49.85,74247.19,0.0,0.00462,0.0,0.94421]
[1779934105401,49.85,74242.44,0.0,0.00461,0.0,0.94081]
[1779934106387,49.85,74242.44,0.0,0.00461,0.0,0.94081]
[1779934106459,49.85,74233.95,0.0,0.00457,0.0,0.93476]
[1779934112451,49.85,74228.12,0.0,0.00455,0.0,0.92983]
[1779934115475,49.85,74216.21,0.0,0.0045,0.0,0.92144]
[1779934120504,49.85,74216.24,0.0,0.0045,0.0,0.92146]
[1779934125541,49.85,74217.92,0.0,0.00451,0.0,0.92264]
[1779934130576,49.85,74218.49,0.0,0.00451,0.0,0.92304]
[1779934135611,49.85,74223.07,0.0,0.00453,0.0,0.92627]
[1779934140646,49.85,74227.19,0.0,0.00454,0.0,0.92918]
[1779934145681,49.85,74224.38,0.0,0.00453,0.0,0.92719]
[1779934150718,49.85,74225.13,0.0,0.00454,0.0,0.92772]
[1779934155750,49.85,74226.16,0.0,0.00454,0.0,0.92845]
[1779934160786,49.85,74217.07,0.0,0.00451,0.0,0.92204]
[1779934165825,49.85,74222.49,0.0,0.00453,0.0,0.92586]
[1779934170862,49.85,74231.59,0.0,0.00456,0.0,0.93229]
[1779934175895,49.85,74228.81,0.0,0.00455,0.0,0.92953]
[1779934180929,49.85,74226.28,0.0,0.00454,0.0,0.92775]
[1779934185969,49.85,74227.55,0.0,0.00454,0.0,0.92864]
[1779934187982,49.85,74240.57,0.0,0.00459,0.0,0.93789]
[1779934192018,49.85,74228.29,0.0,0.00454,0.0,0.92917]
[1779934197045,49.85,74228.97,0.0,0.00455,0.0,0.92965]
[1779934202080,49.85,74234.28,0.0,0.00457,0.0,0.93341]
[1779934207115,49.85,74237.53,0.0,0.00458,0.0,0.93572]
[1779934212150,49.85,74230.38,0.0,0.00455,0.0,0.93065]
[1779934217184,49.85,74233.01,0.0,0.00456,0.0,0.93251]
[1779934222223,49.85,74234.12,0.0,0.00457,0.0,0.9333]
[1779934227259,49.85,74243.38,0.0,0.0046,0.0,0.93989]
[1779934232294,49.85,74246.67,0.0,0.00461,0.0,0.94145]
[1779934237327,49.85,74246.03,0.0,0.00461,0.0,0.94099]
[1779934240348,49.85,74230.82,0.0,0.00455,0.0,0.93017]
[1779934245386,49.85,74229.15,0.0,0.00454,0.0,0.92899]
[1779934250421,49.85,74233.91,0.0,0.00456,0.0,0.93236]
[1779934255455,49.85,74237.22,0.0,0.00458,0.0,0.93471]
[1779934260490,49.85,74230.92,0.0,0.00455,0.0,0.93024]
[1779934265526,49.85,74233.31,0.0,0.00456,0.0,0.93193]
[1779934270560,49.85,74233.3,0.0,0.00456,0.0,0.93193]
[1779934274026,49.85,74232.91,0.0,0.00456,0.0,0.93165]
[1779934274097,49.85,74233.47,0.0,0.00456,0.0,0.93205]
[1779934279625,49.85,74234.24,0.0,0.00456,0.0,0.93259]
[1779934285416,49.85,74235.7,0.0,0.00457,0.0,0.93363]
[1779934290705,49.85,74241.51,0.0,0.00459,0.0,0.93776]
[1779934295741,49.85,74237.95,0.0,0.00457,0.0,0.93444]
[1779934300776,49.85,74234.65,0.0,0.00456,0.0,0.93209]
[1779934305809,49.85,74248.07,0.0,0.00461,0.0,0.94166]
[1779934310845,49.85,74249.13,0.0,0.00462,0.0,0.94241]
[1779934315880,49.85,74250.76,0.0,0.00462,0.0,0.94358]
[1779934320915,49.85,74248.62,0.0,0.00462,0.0,0.94205]
[1779934325950,49.85,74241.68,0.0,0.00459,0.0,0.93709]
[1779934330988,49.85,74257.06,0.0,0.00465,0.0,0.94811]
[1779934336022,49.85,74259.08,0.0,0.00466,0.0,0.94956]
[1779934341056,49.85,74259.95,0.0,0.00466,0.0,0.95019]
[1779934346094,49.85,74258.35,0.0,0.00465,0.0,0.94904]
[1779934351127,49.85,74261.22,0.0,0.00466,0.0,0.9503]
[1779934356164,49.85,74266.77,0.0,0.00468,0.0,0.95431]
[1779934360192,49.85,74281.32,0.0,0.00474,0.0,0.96489]
[1779934365982,49.85,74280.5,0.0,0.00474,0.0,0.96429]
[1779934371272,49.85,74277.86,0.0,0.00473,0.0,0.96237]
[1779934376307,49.85,74260.28,0.0,0.00466,0.0,0.94962]
[1779934381343,49.85,74254.11,0.0,0.00463,0.0,0.94519]
[1779934386376,49.85,74258.42,0.0,0.00465,0.0,0.94828]
[1779934391418,49.85,74257.21,0.0,0.00464,0.0,0.94741]
[1779934396457,49.85,74257.84,0.0,0.00465,0.0,0.94787]
[1779934401482,49.85,74262.76,0.0,0.00467,0.0,0.95141]
[1779934406517,49.85,74262.54,0.0,0.00467,0.0,0.95125]
[1779934411552,49.85,74265.95,0.0,0.00467,0.0,0.95291]
[1779934416587,49.85,74275.89,0.0,0.00471,0.0,0.96012]
[1779934421622,49.85,74261.11,0.0,0.00466,0.0,0.94942]
[1779934427663,49.85,74262.28,0.0,0.00466,0.0,0.95026]
[1779934432698,49.85,74265.31,0.0,0.00467,0.0,0.95245]
[1779934437733,49.85,74274.08,0.0,0.00471,0.0,0.95881]
[1779934442769,49.85,74274.93,0.0,0.00471,0.0,0.95942]
[1779934447804,49.85,74274.13,0.0,0.00471,0.0,0.95884]
[1779934452841,49.85,74274.38,0.0,0.00471,0.0,0.95902]
[1779934457879,49.85,74264.6,0.0,0.00467,0.0,0.95194]
[1779934462910,49.85,74267.02,0.0,0.00468,0.0,0.95369]
[1779934469962,49.85,74266.68,0.0,0.00468,0.0,0.95344]
[1779934474996,49.85,74266.23,0.0,0.00467,0.0,0.95231]
[1779934480031,49.85,74270.26,0.0,0.00469,0.0,0.95523]
[1779934485066,49.85,74268.56,0.0,0.00468,0.0,0.954]
[1779934490102,49.85,74268.88,0.0,0.00468,0.0,0.95423]
[1779934493124,49.85,74281.84,0.0,0.00473,0.0,0.96365]
[1779934498158,49.85,74285.39,0.0,0.00475,0.0,0.96624]
[1779934502204,49.85,74269.37,0.0,0.00468,0.0,0.95458]
[1779934507228,49.85,74279.01,0.0,0.00472,0.0,0.96158]
[1779934512261,49.85,74282.32,0.0,0.00474,0.0,0.964]
[1779934517298,49.85,74282.5,0.0,0.00474,0.0,0.96413]
[1779934522333,49.85,74284.75,0.0,0.00474,0.0,0.96577]
[1779934527366,49.85,74286.25,0.0,0.00475,0.0,0.96687]
[1779934532403,49.85,74280.69,0.0,0.00472,0.0,0.962]
[1779934537440,49.85,74283.13,0.0,0.00473,0.0,0.96378]
[1779934542475,49.85,74287.39,0.0,0.00475,0.0,0.96689]
[1779934547510,49.85,74288.61,0.0,0.00476,0.0,0.96779]
[1779934552544,49.85,74281.84,0.0,0.00473,0.0,0.96284]
[1779934557581,49.85,74275.19,0.0,0.0047,0.0,0.958]
[1779934559594,49.85,74260.91,0.0,0.00465,0.0,0.94767]
[1779934564629,49.85,74258.09,0.0,0.00464,0.0,0.94565]
[1779934569667,49.85,74263.91,0.0,0.00466,0.0,0.94983]
[1779934574699,49.85,74271.66,0.0,0.00469,0.0,0.95544]
[1779934575644,49.85,74271.66,0.0,0.00469,0.0,0.95544]
[1779934575727,49.85,74280.33,0.0,0.00472,0.0,0.96174]
[1779934580762,49.85,74287.3,0.0,0.00475,0.0,0.96683]
[1779934585796,49.85,74279.82,0.0,0.00472,0.0,0.96136]
[1779934590833,49.85,74279.56,0.0,0.00472,0.0,0.96118]
[1779934596520,49.85,74278.54,0.0,0.00471,0.0,0.95962]
[1779934596559,49.85,74277.57,0.0,0.00471,0.0,0.95892]
[1779934601911,49.85,74276.28,0.0,0.0047,0.0,0.95798]
[1779934606273,49.85,74276.88,0.0,0.00471,0.0,0.95842]
[1779934606277,49.85,74270.57,0.0,0.00468,0.0,0.95384]
[1779934611980,49.85,74264.95,0.0,0.00466,0.0,0.94978]
[1779934617802,49.85,74267.12,0.0,0.00467,0.0,0.95135]
[1779934623057,49.85,74271.26,0.0,0.00468,0.0,0.95434]
[1779934624064,49.85,74258.56,0.0,0.00463,0.0,0.94518]
[1779934629098,49.85,74254.1,0.0,0.00462,0.0,0.94198]
[1779934634154,49.85,74261.67,0.0,0.00465,0.0,0.94742]
[1779934639179,49.85,74255.39,0.0,0.00462,0.0,0.94291]
[1779934644214,49.85,74250.92,0.0,0.0046,0.0,0.93971]
[1779934646610,49.85,74251.68,0.0,0.00461,0.0,0.94025]
[1779934646683,49.85,74252.15,0.0,0.00461,0.0,0.94059]
[1779934652270,49.85,74247.81,0.0,0.00459,0.0,0.93669]
[1779934654286,49.85,74260.51,0.0,0.00464,0.0,0.94578]
[1779934659320,49.85,74266.27,0.0,0.00466,0.0,0.94993]
[1779934664356,49.85,74269.58,0.0,0.00467,0.0,0.95232]
[1779934669389,49.85,74271.29,0.0,0.00468,0.0,0.95356]
[1779934674425,49.85,74263.3,0.0,0.00465,0.0,0.94779]
[1779934679462,49.85,74252.63,0.0,0.00461,0.0,0.94014]
[1779934683490,49.85,74240.73,0.0,0.00456,0.0,0.93166]
[1779934688534,49.85,74239.93,0.0,0.00456,0.0,0.93109]
[1779934693569,49.85,74238.53,0.0,0.00455,0.0,0.9301]
[1779934698612,49.85,74239.65,0.0,0.00456,0.0,0.93089]
[1779934703650,49.85,74237.84,0.0,0.00455,0.0,0.92961]
[1779934708683,49.85,74243.56,0.0,0.00457,0.0,0.93367]
[1779934713718,49.85,74233.21,0.0,0.00453,0.0,0.92555]
[1779934715681,49.85,74233.21,0.0,0.00453,0.0,0.92555]
[1779934715772,49.85,74226.04,0.0,0.0045,0.0,0.9205]
[1779934721773,49.85,74223.79,0.0,0.00449,0.0,0.91892]
[1779934726808,49.85,74225.22,0.0,0.0045,0.0,0.91993]
[1779934731843,49.85,74224.95,0.0,0.0045,0.0,0.91974]
[1779934736878,49.85,74237.09,0.0,0.00454,0.0,0.92829]
[1779934741915,49.85,74230.9,0.0,0.00452,0.0,0.92392]
[1779934742921,49.85,74215.03,0.0,0.00446,0.0,0.91279]
[1779934747955,49.85,74218.23,0.0,0.00447,0.0,0.91503]
[1779934752990,49.85,74230.56,0.0,0.00452,0.0,0.92368]
[1779934754536,49.85,74230.56,0.0,0.00452,0.0,0.92368]
[1779934754637,49.85,74230.03,0.0,0.00452,0.0,0.92331]
[1779934760044,49.85,74218.22,0.0,0.00447,0.0,0.91502]
[1779934763064,49.85,74204.26,0.0,0.00442,0.0,0.90531]
[1779934768862,49.85,74203.87,0.0,0.00442,0.0,0.90504]
[1779934773141,49.85,74189.25,0.0,0.00436,0.0,0.89419]
[1779934778933,49.85,74187.95,0.0,0.00436,0.0,0.8933]
[1779934784220,49.85,74193.47,0.0,0.00438,0.0,0.89709]
[1779934789255,49.85,74187.09,0.0,0.00435,0.0,0.89271]
[1779934794289,49.85,74187.14,0.0,0.00435,0.0,0.89275]
[1779934799325,49.85,74187.86,0.0,0.00436,0.0,0.89324]
[1779934804360,49.85,74191.55,0.0,0.00437,0.0,0.89577]
[1779934805146,49.85,74191.55,0.0,0.00437,0.0,0.89577]
[1779934805367,49.85,74187.24,0.0,0.00435,0.0,0.89282]
[1779934810402,49.85,74181.72,0.0,0.00433,0.0,0.88904]
[1779934814286,49.85,74181.57,0.0,0.00433,0.0,0.88894]
[1779934814430,49.85,74179.46,0.0,0.00433,0.0,0.8875]
[1779934817066,49.85,74175.84,0.0,0.00431,0.0,0.88504]
[1779934817451,49.85,74180.01,0.0,0.00433,0.0,0.88788]
[1779934820294,49.85,74186.5,0.0,0.00435,0.0,0.89231]
[1779934820472,49.85,74186.68,0.0,0.00435,0.0,0.89243]
[1779934825322,49.85,74182.33,0.0,0.00434,0.0,0.88946]
[1779934825511,49.85,74179.22,0.0,0.00432,0.0,0.88734]
[1779934826303,49.85,74179.22,0.0,0.00432,0.0,0.88734]
[1779934826517,49.85,74178.61,0.0,0.00432,0.0,0.88692]
[1779934831552,49.85,74180.27,0.0,0.00432,0.0,0.88729]
[1779934832314,49.85,74180.27,0.0,0.00432,0.0,0.88729]
[1779934832559,49.85,74180.49,0.0,0.00433,0.0,0.88744]
[1779934837593,49.85,74183.22,0.0,0.00434,0.0,0.8893]
[1779934840325,49.85,74181.95,0.0,0.00433,0.0,0.88844]
[1779934840614,49.85,74182.18,0.0,0.00433,0.0,0.88859]
[1779934845649,49.85,74181.21,0.0,0.00433,0.0,0.88793]
[1779934850688,49.85,74168.97,0.0,0.00428,0.0,0.87962]
[1779934852698,49.85,74148.58,0.0,0.00421,0.0,0.86592]
[1779934855720,49.85,74136.78,0.0,0.00417,0.0,0.85808]
[1779934859752,49.85,74120.59,0.0,0.00411,0.0,0.84742]
[1779934864788,49.85,74127.68,0.0,0.00414,0.0,0.85207]
[1779934867808,49.85,74139.76,0.0,0.00418,0.0,0.86006]
[1779934872843,49.85,74143.93,0.0,0.00419,0.0,0.86283]
[1779934877879,49.85,74148.42,0.0,0.00421,0.0,0.86582]
[1779934882914,49.85,74143.49,0.0,0.00419,0.0,0.86253]
[1779934887948,49.85,74139.18,0.0,0.00418,0.0,0.85967]
[1779934892984,49.85,74135.94,0.0,0.00416,0.0,0.85678]
[1779934898019,49.85,74136.09,0.0,0.00416,0.0,0.85688]
[1779934902048,49.85,74117.57,0.0,0.0041,0.0,0.8447]
[1779934907084,49.85,74112.39,0.0,0.00408,0.0,0.84132]
[1779934912119,49.85,74107.74,0.0,0.00406,0.0,0.8383]
[1779934917154,49.85,74111.63,0.0,0.00408,0.0,0.84083]
[1779934922189,49.85,74109.57,0.0,0.00407,0.0,0.83949]
[1779934927224,49.85,74105.87,0.0,0.00406,0.0,0.83709]
[1779934930022,49.85,74121.6,0.0,0.00411,0.0,0.84734]
[1779934935284,49.85,74122.12,0.0,0.00411,0.0,0.84768]
[1779934940317,49.85,74114.43,0.0,0.00409,0.0,0.84265]
[1779934945352,49.85,74116.74,0.0,0.0041,0.0,0.84416]
[1779934950386,49.85,74111.26,0.0,0.00408,0.0,0.84059]
[1779934955427,49.85,74098.65,0.0,0.00403,0.0,0.83169]
[1779934960461,49.85,74100.57,0.0,0.00404,0.0,0.83293]
[1779934965497,49.85,74100.92,0.0,0.00404,0.0,0.83315]
[1779934970533,49.85,74102.44,0.0,0.00404,0.0,0.83413]
[1779934975566,49.85,74104.78,0.0,0.00405,0.0,0.83565]
[1779934980601,49.85,74111.69,0.0,0.00407,0.0,0.84013]
[1779934985637,49.85,74106.54,0.0,0.00406,0.0,0.83679]
[1779934990674,49.85,74107.93,0.0,0.00406,0.0,0.83769]
[1779934995709,49.85,74109.73,0.0,0.00407,0.0,0.83886]
[1779935000744,49.85,74112.32,0.0,0.00408,0.0,0.84054]
[1779935005779,49.85,74112.07,0.0,0.00408,0.0,0.84038]
[1779935010816,49.85,74111.9,0.0,0.00407,0.0,0.84027]
[1779935015849,49.85,74116.91,0.0,0.00409,0.0,0.8428]
[1779935020884,49.85,74117.87,0.0,0.00409,0.0,0.84343]
[1779935025920,49.85,74112.09,0.0,0.00407,0.0,0.83966]
[1779935027933,49.85,74129.53,0.0,0.00413,0.0,0.85107]
[1779935028902,49.85,74129.53,0.0,0.00413,0.0,0.85107]
[1779935028940,49.85,74140.0,0.0,0.00417,0.0,0.85798]
[1779935030604,49.85,74142.31,0.0,0.00418,0.0,0.85951]
[1779935030954,49.85,74141.99,0.0,0.00418,0.0,0.8593]
[1779935034982,49.85,74154.13,0.0,0.00422,0.0,0.86738]
[1779935040023,49.85,74151.36,0.0,0.00421,0.0,0.86553]
[1779935045056,49.85,74144.9,0.0,0.00419,0.0,0.86123]
[1779935050089,49.85,74144.13,0.0,0.00418,0.0,0.86072]
[1779935055124,49.85,74143.54,0.0,0.00418,0.0,0.86033]
[1779935060159,49.85,74142.22,0.0,0.00418,0.0,0.85945]
[1779935065195,49.85,74137.67,0.0,0.00416,0.0,0.85644]
[1779935070230,49.85,74122.62,0.0,0.00411,0.0,0.84653]
[1779935075266,49.85,74123.2,0.0,0.00411,0.0,0.84618]
[1779935080300,49.85,74125.0,0.0,0.00411,0.0,0.84736]
[1779935085334,49.85,74125.5,0.0,0.00412,0.0,0.84768]
[1779935091161,49.85,74129.55,0.0,0.00413,0.0,0.85034]
[1779935096413,49.85,74131.19,0.0,0.00413,0.0,0.85142]
[1779935101452,49.85,74130.72,0.0,0.00413,0.0,0.85111]
[1779935104472,49.85,74142.72,0.0,0.00418,0.0,0.85904]
[1779935108500,49.85,74157.46,0.0,0.00423,0.0,0.86886]
[1779935113536,49.85,74154.3,0.0,0.00422,0.0,0.86674]
[1779935118570,49.85,74152.56,0.0,0.00421,0.0,0.86558]
[1779935123611,49.85,74160.87,0.0,0.00424,0.0,0.87114]
[1779935128643,49.85,74169.7,0.0,0.00427,0.0,0.87708]
[1779935133677,49.85,74173.07,0.0,0.00428,0.0,0.8786]
[1779935138714,49.85,74168.67,0.0,0.00426,0.0,0.87563]
[1779935143746,49.85,74169.16,0.0,0.00427,0.0,0.87596]
[1779935149790,49.85,74162.94,0.0,0.00424,0.0,0.87178]
[1779935154824,49.85,74156.94,0.0,0.00422,0.0,0.86776]
[1779935159861,49.85,74164.48,0.0,0.00425,0.0,0.87281]
[1779935164894,49.85,74159.04,0.0,0.00423,0.0,0.86916]
[1779935167919,49.85,74145.7,0.0,0.00418,0.0,0.86027]
[1779935170936,49.85,74134.07,0.0,0.00414,0.0,0.85258]
[1779935175971,49.85,74131.73,0.0,0.00413,0.0,0.85104]
[1779935181006,49.85,74132.92,0.0,0.00414,0.0,0.85182]
[1779935186041,49.85,74134.65,0.0,0.00414,0.0,0.85296]
[1779935191078,49.85,74132.51,0.0,0.00413,0.0,0.85081]
[1779935196112,49.85,74134.98,0.0,0.00414,0.0,0.85243]
[1779935201146,49.85,74137.91,0.0,0.00415,0.0,0.85437]
[1779935204178,49.85,74118.26,0.0,0.00408,0.0,0.84148]
[1779935209211,49.85,74116.51,0.0,0.00408,0.0,0.84034]
[1779935214247,49.85,74115.61,0.0,0.00407,0.0,0.83975]
[1779935219281,49.85,74115.6,0.0,0.00407,0.0,0.83975]
[1779935224317,49.85,74118.13,0.0,0.00408,0.0,0.84139]
[1779935229350,49.85,74135.18,0.0,0.00414,0.0,0.85257]
[1779935233379,49.85,74123.55,0.0,0.0041,0.0,0.84493]
[1779935238414,49.85,74119.41,0.0,0.00409,0.0,0.84223]
[1779935243449,49.85,74121.4,0.0,0.00409,0.0,0.84353]
[1779935249491,49.85,74120.44,0.0,0.00409,0.0,0.8429]
[1779935254528,49.85,74121.15,0.0,0.00409,0.0,0.84263]
[1779935259560,49.85,74112.51,0.0,0.00406,0.0,0.83701]
[1779935264597,49.85,74115.57,0.0,0.00407,0.0,0.83899]
[1779935268625,49.85,74104.1,0.0,0.00403,0.0,0.83156]
[1779935273660,49.85,74102.48,0.0,0.00402,0.0,0.83052]
[1779935278694,49.85,74103.82,0.0,0.00403,0.0,0.83138]
[1779935283730,49.85,74103.51,0.0,0.00403,0.0,0.83118]
[1779935288765,49.85,74104.14,0.0,0.00403,0.0,0.83159]
[1779935293799,49.85,74109.56,0.0,0.00405,0.0,0.83509]
[1779935298837,49.85,74111.04,0.0,0.00405,0.0,0.83605]
[1779935303872,49.85,74118.65,0.0,0.00408,0.0,0.841]
[1779935308908,49.85,74119.32,0.0,0.00408,0.0,0.84143]
[1779935313948,49.85,74117.2,0.0,0.00407,0.0,0.83932]
[1779935318977,49.85,74119.81,0.0,0.00408,0.0,0.84102]
[1779935324012,49.85,74119.93,0.0,0.00408,0.0,0.8411]
[1779935329048,49.85,74121.8,0.0,0.00409,0.0,0.84232]
[1779935334084,49.85,74120.23,0.0,0.00408,0.0,0.84129]
[1779935339118,49.85,74112.94,0.0,0.00406,0.0,0.83655]
[1779935344153,49.85,74110.92,0.0,0.00405,0.0,0.83524]
[1779935349191,49.85,74119.55,0.0,0.00408,0.0,0.84085]
[1779935354223,49.85,74122.69,0.0,0.00409,0.0,0.8429]
[1779935359260,49.85,74123.74,0.0,0.00409,0.0,0.84358]
[1779935364293,49.85,74124.73,0.0,0.0041,0.0,0.84423]
[1779935369329,49.85,74125.55,0.0,0.0041,0.0,0.84477]
[1779935374364,49.85,74127.45,0.0,0.0041,0.0,0.84527]
[1779935379399,49.85,74125.17,0.0,0.0041,0.0,0.84378]
[1779935384437,49.85,74126.62,0.0,0.0041,0.0,0.84473]
[1779935389469,49.85,74127.15,0.0,0.0041,0.0,0.84508]
[1779935394505,49.85,74126.76,0.0,0.0041,0.0,0.84482]
[1779935399538,49.85,74127.09,0.0,0.0041,0.0,0.84504]
[1779935403569,49.85,74148.34,0.0,0.00418,0.0,0.85903]
[1779935405583,49.85,74160.53,0.0,0.00422,0.0,0.86715]
[1779935407597,49.85,74132.22,0.0,0.00412,0.0,0.8484]
[1779935410064,49.85,74124.83,0.0,0.0041,0.0,0.84356]
[1779935410618,49.85,74124.34,0.0,0.00409,0.0,0.84324]
[1779935413222,49.85,74129.18,0.0,0.00411,0.0,0.8464]
[1779935413640,49.85,74130.84,0.0,0.00412,0.0,0.84749]
[1779935418674,49.85,74131.42,0.0,0.00412,0.0,0.84787]
[1779935423713,49.85,74141.07,0.0,0.00415,0.0,0.85422]
[1779935425724,49.85,74153.63,0.0,0.0042,0.0,0.86255]
[1779935430759,49.85,74153.13,0.0,0.00419,0.0,0.86222]
[1779935435796,49.85,74152.3,0.0,0.00419,0.0,0.86092]
[1779935440832,49.85,74144.31,0.0,0.00416,0.0,0.85562]
[1779935443654,49.85,74129.21,0.0,0.00411,0.0,0.84569]
[1779935444863,49.85,74116.91,0.0,0.00406,0.0,0.83767]
[1779935449896,49.85,74119.62,0.0,0.00407,0.0,0.83943]
[1779935454931,49.85,74120.69,0.0,0.00408,0.0,0.84012]
[1779935459966,49.85,74121.91,0.0,0.00408,0.0,0.84092]
[1779935465035,49.85,74122.43,0.0,0.00408,0.0,0.84126]
[1779935470036,49.85,74117.06,0.0,0.00406,0.0,0.83776]
[1779935475074,49.85,74107.18,0.0,0.00403,0.0,0.83137]
[1779935480108,49.85,74103.82,0.0,0.00402,0.0,0.8292]
[1779935485144,49.85,74085.49,0.0,0.00396,0.0,0.81747]
[1779935490180,49.85,74091.18,0.0,0.00398,0.0,0.8211]
[1779935495216,49.85,74108.89,0.0,0.00403,0.0,0.83174]
[1779935500251,49.85,74109.36,0.0,0.00403,0.0,0.83205]
[1779935505286,49.85,74108.16,0.0,0.00403,0.0,0.83127]
[1779935510321,49.85,74107.53,0.0,0.00403,0.0,0.83087]
[1779935515357,49.85,74112.34,0.0,0.00404,0.0,0.83397]
[1779935520392,49.85,74120.79,0.0,0.00407,0.0,0.83946]
[1779935525427,49.85,74111.32,0.0,0.00404,0.0,0.83331]
[1779935530462,49.85,74109.41,0.0,0.00403,0.0,0.83208]
[1779935535497,49.85,74104.93,0.0,0.00402,0.0,0.82919]
[1779935540535,49.85,74096.77,0.0,0.00399,0.0,0.82395]
[1779935544562,49.85,74109.56,0.0,0.00404,0.0,0.83218]
[1779935549598,49.85,74123.88,0.0,0.00408,0.0,0.84147]
[1779935550190,49.85,74123.88,0.0,0.00408,0.0,0.84147]
[1779935550611,49.85,74122.6,0.0,0.00408,0.0,0.84063]
[1779935555642,49.85,74118.68,0.0,0.00406,0.0,0.83735]
[1779935560678,49.85,74116.06,0.0,0.00405,0.0,0.83565]
[1779935565713,49.85,74115.61,0.0,0.00405,0.0,0.83536]
[1779935570748,49.85,74115.26,0.0,0.00405,0.0,0.83513]
[1779935575481,49.85,74112.09,0.0,0.00404,0.0,0.83308]
[1779935575784,49.85,74109.61,0.0,0.00403,0.0,0.83148]
[1779935577799,49.85,74097.83,0.0,0.00399,0.0,0.82391]
[1779935582832,49.85,74096.38,0.0,0.00399,0.0,0.82298]
[1779935587869,49.85,74094.46,0.0,0.00398,0.0,0.82175]
[1779935592903,49.85,74091.99,0.0,0.00397,0.0,0.82017]
[1779935598567,49.85,74093.75,0.0,0.00398,0.0,0.8213]
[1779935598578,49.85,74100.54,0.0,0.004,0.0,0.82564]
[1779935599530,49.85,74100.54,0.0,0.004,0.0,0.82564]
[1779935599600,49.85,74105.18,0.0,0.00402,0.0,0.82862]
[1779935601861,49.85,74105.18,0.0,0.00402,0.0,0.82862]
[1779935600961,49.85,74119.3,0.0,0.00407,0.0,0.83775]
[1779935601967,49.85,74119.91,0.0,0.00407,0.0,0.83815]
[1779935603524,49.85,74119.91,0.0,0.00407,0.0,0.83815]
[1779935603573,49.85,74120.89,0.0,0.00407,0.0,0.83879]
[1779935609015,49.85,74121.41,0.0,0.00407,0.0,0.83913]
[1779935614861,49.85,74120.74,0.0,0.00407,0.0,0.83796]
[1779935615542,49.85,74120.74,0.0,0.00407,0.0,0.83796]
[1779935617071,49.85,74120.74,0.0,0.00407,0.0,0.83796]
[1779935621552,49.85,74119.44,0.0,0.00406,0.0,0.83711]
[1779935621620,49.85,74119.0,0.0,0.00406,0.0,0.83683]
[1779935627143,49.85,74115.15,0.0,0.00405,0.0,0.83433]
[1779935632221,49.85,74114.42,0.0,0.00405,0.0,0.83386]
[1779935637247,49.85,74120.03,0.0,0.00406,0.0,0.8375]
[1779935640076,49.85,74120.22,0.0,0.00407,0.0,0.83762]
[1779935640270,49.85,74121.53,0.0,0.00407,0.0,0.83847]
[1779935644299,49.85,74136.36,0.0,0.00412,0.0,0.84816]
[1779935649334,49.85,74142.74,0.0,0.00414,0.0,0.85235]
[1779935654370,49.85,74149.44,0.0,0.00417,0.0,0.85678]
[1779935659404,49.85,74143.76,0.0,0.00415,0.0,0.85303]
[1779935664440,49.85,74150.08,0.0,0.00417,0.0,0.8572]
[1779935669476,49.85,74154.85,0.0,0.00419,0.0,0.86037]
[1779935671489,49.85,74146.18,0.0,0.00415,0.0,0.85388]
[1779935676523,49.85,74135.43,0.0,0.00411,0.0,0.84681]
[1779935679643,49.85,74133.89,0.0,0.00411,0.0,0.8458]
[1779935679697,49.85,74132.78,0.0,0.00411,0.0,0.84507]
[1779935682567,49.85,74120.26,0.0,0.00406,0.0,0.83691]
[1779935687601,49.85,74120.53,0.0,0.00406,0.0,0.83709]
[1779935692635,49.85,74122.32,0.0,0.00407,0.0,0.83825]
[1779935697671,49.85,74124.18,0.0,0.00408,0.0,0.83946]
[1779935701906,49.85,74130.53,0.0,0.0041,0.0,0.8436]
[1779935701947,49.85,74127.65,0.0,0.00409,0.0,0.84172]
[1779935705669,49.85,74128.76,0.0,0.00409,0.0,0.84244]
[1779935705728,49.85,74130.17,0.0,0.0041,0.0,0.84337]
[1779935710763,49.85,74123.03,0.0,0.00407,0.0,0.83871]
[1779935713789,49.85,74104.38,0.0,0.00401,0.0,0.82666]
[1779935718822,49.85,74095.83,0.0,0.00398,0.0,0.82118]
[1779935723860,49.85,74088.38,0.0,0.00395,0.0,0.81643]
[1779935728893,49.85,74095.04,0.0,0.00398,0.0,0.82068]
[1779935733927,49.85,74095.47,0.0,0.00397,0.0,0.82023]
[1779935738970,49.85,74087.48,0.0,0.00395,0.0,0.81514]
[1779935744008,49.85,74088.84,0.0,0.00395,0.0,0.81601]
[1779935749041,49.85,74086.6,0.0,0.00394,0.0,0.81459]
[1779935754076,49.85,74085.97,0.0,0.00394,0.0,0.81419]
[1779935757124,49.85,74069.1,0.0,0.00388,0.0,0.80355]
[1779935762150,49.85,74066.3,0.0,0.00388,0.0,0.80179]
[1779935767185,49.85,74065.49,0.0,0.00387,0.0,0.80128]
[1779935769199,49.85,74077.27,0.0,0.00391,0.0,0.80868]
[1779935771238,49.85,74100.51,0.0,0.00399,0.0,0.82345]
[1779935773236,49.85,74115.41,0.0,0.00404,0.0,0.83304]
[1779935777264,49.85,74129.97,0.0,0.00409,0.0,0.8425]
[1779935782298,49.85,74132.5,0.0,0.0041,0.0,0.84415]
[1779935787333,49.85,74133.17,0.0,0.0041,0.0,0.84459]
[1779935792367,49.85,74139.66,0.0,0.00412,0.0,0.8481]
[1779935797403,49.85,74132.47,0.0,0.0041,0.0,0.84339]
[1779935802439,49.85,74132.24,0.0,0.0041,0.0,0.84324]
[1779935807473,49.85,74130.9,0.0,0.00409,0.0,0.84237]
[1779935812516,49.85,74133.98,0.0,0.0041,0.0,0.84438]
[1779935817551,49.85,74130.61,0.0,0.00409,0.0,0.84218]
[1779935822594,49.85,74123.87,0.0,0.00407,0.0,0.83779]
[1779935827626,49.85,74124.65,0.0,0.00407,0.0,0.8383]
[1779935832660,49.85,74126.71,0.0,0.00408,0.0,0.83964]
[1779935834673,49.85,74139.62,0.0,0.00412,0.0,0.84808]
[1779935839709,49.85,74138.62,0.0,0.00412,0.0,0.84742]
[1779935844743,49.85,74135.7,0.0,0.00411,0.0,0.84551]
[1779935849781,49.85,74129.03,0.0,0.00409,0.0,0.84115]
[1779935854818,49.85,74125.79,0.0,0.00407,0.0,0.83831]
[1779935857838,49.85,74112.83,0.0,0.00403,0.0,0.82991]
[1779935862873,49.85,74114.68,0.0,0.00403,0.0,0.83111]
[1779935867912,49.85,74117.6,0.0,0.00404,0.0,0.83299]
[1779935872943,49.85,74118.71,0.0,0.00405,0.0,0.83371]
[1779935877977,49.85,74124.29,0.0,0.00407,0.0,0.83733]
[1779935883013,49.85,74108.8,0.0,0.00401,0.0,0.82732]
[1779935888049,49.85,74110.82,0.0,0.00402,0.0,0.82862]
[1779935893083,49.85,74110.72,0.0,0.00402,0.0,0.82856]
[1779935898119,49.85,74113.87,0.0,0.00403,0.0,0.83059]
[1779935903152,49.85,74112.14,0.0,0.00402,0.0,0.82947]
[1779935908188,49.85,74103.99,0.0,0.004,0.0,0.82423]
[1779935913224,49.85,74098.65,0.0,0.00397,0.0,0.82009]
[1779935915238,49.85,74085.11,0.0,0.00393,0.0,0.81149]
[1779935917252,49.85,74096.7,0.0,0.00397,0.0,0.81885]
[1779935922286,49.85,74103.88,0.0,0.00399,0.0,0.82344]
[1779935927322,49.85,74103.49,0.0,0.00399,0.0,0.82319]
[1779935932358,49.85,74105.0,0.0,0.004,0.0,0.82416]
[1779935937392,49.85,74102.19,0.0,0.00399,0.0,0.82236]
[1779935942427,49.85,74104.4,0.0,0.00399,0.0,0.82377]
[1779935947463,49.85,74101.88,0.0,0.00398,0.0,0.82216]
[1779935950484,49.85,74116.78,0.0,0.00404,0.0,0.83173]
[1779935955518,49.85,74118.05,0.0,0.00404,0.0,0.83256]
[1779935960553,49.85,74123.49,0.0,0.00406,0.0,0.83608]
[1779935965589,49.85,74133.86,0.0,0.0041,0.0,0.84283]
[1779935970623,49.85,74150.23,0.0,0.00415,0.0,0.85358]
[1779935975660,49.85,74157.11,0.0,0.00417,0.0,0.85738]
[1779935980695,49.85,74157.95,0.0,0.00418,0.0,0.85794]
[1779935985731,49.85,74154.19,0.0,0.00416,0.0,0.85545]
[1779935990765,49.85,74153.55,0.0,0.00416,0.0,0.85503]
[1779935995800,49.85,74164.43,0.0,0.0042,0.0,0.86225]
[1779936000837,49.85,74171.29,0.0,0.00422,0.0,0.86683]
[1779936002850,49.85,74188.24,0.0,0.00428,0.0,0.87823]
[1779936007887,49.85,74190.91,0.0,0.00429,0.0,0.88003]
[1779936011943,49.85,74159.71,0.0,0.00418,0.0,0.85911]
[1779936016974,49.85,74173.52,0.0,0.00423,0.0,0.86832]
[1779936022012,49.85,74170.45,0.0,0.00422,0.0,0.86626]
[1779936027044,49.85,74183.87,0.0,0.00427,0.0,0.87527]
[1779936032080,49.85,74189.08,0.0,0.00428,0.0,0.87803]
[1779936035102,49.85,74202.94,0.0,0.00433,0.0,0.88745]
[1779936040139,49.85,74193.6,0.0,0.0043,0.0,0.88109]
[1779936045171,49.85,74193.06,0.0,0.0043,0.0,0.88073]
[1779936050210,49.85,74190.65,0.0,0.00429,0.0,0.8791]
[1779936055245,49.85,74186.21,0.0,0.00427,0.0,0.87609]
[1779936059274,49.85,74200.52,0.0,0.00433,0.0,0.8858]
[1779936064310,49.85,74206.89,0.0,0.00435,0.0,0.89015]
[1779936069344,49.85,74208.75,0.0,0.00436,0.0,0.89142]
[1779936074379,49.85,74209.46,0.0,0.00436,0.0,0.89191]
[1779936077401,49.85,74197.4,0.0,0.00431,0.0,0.88367]
[1779936080424,49.85,74185.44,0.0,0.00427,0.0,0.87557]
[1779936085458,49.85,74176.06,0.0,0.00424,0.0,0.86927]
[1779936090493,49.85,74183.52,0.0,0.00426,0.0,0.87428]
[1779936095529,49.85,74184.77,0.0,0.00427,0.0,0.87436]
[1779936100562,49.85,74185.4,0.0,0.00427,0.0,0.87479]
[1779936105597,49.85,74183.19,0.0,0.00426,0.0,0.8733]
[1779936110633,49.85,74176.71,0.0,0.00424,0.0,0.86895]
[1779936115669,49.85,74188.25,0.0,0.00428,0.0,0.87671]
[1779936120703,49.85,74178.58,0.0,0.00424,0.0,0.8702]
[1779936125739,49.85,74166.55,0.0,0.0042,0.0,0.86216]
[1779936130775,49.85,74168.38,0.0,0.00421,0.0,0.86338]
[1779936135810,49.85,74166.41,0.0,0.0042,0.0,0.86207]
[1779936140844,49.85,74170.91,0.0,0.00422,0.0,0.86507]
[1779936145879,49.85,74177.75,0.0,0.00424,0.0,0.86964]
[1779936150914,49.85,74180.96,0.0,0.00425,0.0,0.8718]
[1779936155948,49.85,74180.43,0.0,0.00425,0.0,0.87069]
[1779936160985,49.85,74178.77,0.0,0.00424,0.0,0.86957]
[1779936166019,49.85,74177.71,0.0,0.00424,0.0,0.86886]
[1779936171054,49.85,74177.24,0.0,0.00423,0.0,0.86855]
[1779936176090,49.85,74177.01,0.0,0.00423,0.0,0.86839]
[1779936181140,49.85,74177.54,0.0,0.00424,0.0,0.86875]
[1779936186176,49.85,74174.03,0.0,0.00422,0.0,0.8664]
[1779936191219,49.85,74165.27,0.0,0.00419,0.0,0.86056]
[1779936196254,49.85,74174.73,0.0,0.00423,0.0,0.86687]
[1779936201289,49.85,74174.81,0.0,0.00423,0.0,0.86692]
[1779936203303,49.85,74186.8,0.0,0.00427,0.0,0.87497]
[1779936208337,49.85,74190.51,0.0,0.00428,0.0,0.87748]
[1779936213374,49.85,74182.51,0.0,0.00425,0.0,0.87133]
[1779936218409,49.85,74181.47,0.0,0.00425,0.0,0.87063]
[1779936223445,49.85,74179.26,0.0,0.00424,0.0,0.86915]
[1779936227473,49.85,74164.24,0.0,0.00418,0.0,0.85912]
[1779936232512,49.85,74157.96,0.0,0.00416,0.0,0.85496]
[1779936237543,49.85,74161.35,0.0,0.00417,0.0,0.85721]
[1779936242579,49.85,74157.53,0.0,0.00416,0.0,0.85468]
[1779936247613,49.85,74173.22,0.0,0.00422,0.0,0.86511]
[1779936252653,49.85,74169.56,0.0,0.0042,0.0,0.86266]
[1779936257682,49.85,74182.28,0.0,0.00425,0.0,0.87117]
[1779936262718,49.85,74186.89,0.0,0.00427,0.0,0.87428]
[1779936267753,49.85,74190.79,0.0,0.00428,0.0,0.87691]
[1779936272788,49.85,74193.63,0.0,0.00429,0.0,0.87807]
[1779936277829,49.85,74185.21,0.0,0.00426,0.0,0.87239]
[1779936282865,49.85,74187.55,0.0,0.00426,0.0,0.87396]
[1779936287900,49.85,74189.36,0.0,0.00427,0.0,0.87518]
[1779936292935,49.85,74191.59,0.0,0.00428,0.0,0.87669]
[1779936297968,49.85,74192.53,0.0,0.00428,0.0,0.87732]
[1779936303004,49.85,74194.43,0.0,0.00429,0.0,0.87861]
[1779936306031,49.85,74176.67,0.0,0.00423,0.0,0.86666]
[1779936311065,49.85,74170.73,0.0,0.0042,0.0,0.86269]
[1779936317107,49.85,74162.83,0.0,0.00418,0.0,0.85744]
[1779936322143,49.85,74159.5,0.0,0.00416,0.0,0.85524]
[1779936327177,49.85,74154.26,0.0,0.00415,0.0,0.85177]
[1779936332212,49.85,74152.27,0.0,0.00413,0.0,0.84972]
[1779936337252,49.85,74153.98,0.0,0.00414,0.0,0.85085]
[1779936342288,49.85,74153.76,0.0,0.00414,0.0,0.8507]
[1779936345307,49.85,74165.37,0.0,0.00418,0.0,0.85838]
[1779936349335,49.85,74179.65,0.0,0.00423,0.0,0.8679]
[1779936351354,49.85,74165.07,0.0,0.00418,0.0,0.85818]
[1779936356391,49.85,74175.27,0.0,0.00422,0.0,0.86497]
[1779936361424,49.85,74176.73,0.0,0.00422,0.0,0.86595]
[1779936364457,49.85,74190.21,0.0,0.00427,0.0,0.875]
[1779936369490,49.85,74195.26,0.0,0.00429,0.0,0.87841]
[1779936374526,49.85,74196.38,0.0,0.00429,0.0,0.87917]
[1779936379560,49.85,74204.16,0.0,0.00432,0.0,0.88445]
[1779936383588,49.85,74189.16,0.0,0.00427,0.0,0.87429]
[1779936388627,49.85,74190.52,0.0,0.00427,0.0,0.87521]
[1779936393662,49.85,74194.16,0.0,0.00428,0.0,0.87691]
[1779936398698,49.85,74194.43,0.0,0.00428,0.0,0.87709]
[1779936402725,49.85,74206.87,0.0,0.00433,0.0,0.88553]
[1779936407759,49.85,74207.94,0.0,0.00433,0.0,0.88626]
[1779936410781,49.85,74223.01,0.0,0.00439,0.0,0.89659]
[1779936415818,49.85,74223.42,0.0,0.00439,0.0,0.89687]
[1779936420854,49.85,74212.58,0.0,0.00435,0.0,0.88943]
[1779936422865,49.85,74199.43,0.0,0.0043,0.0,0.88047]
[1779936427901,49.85,74199.64,0.0,0.0043,0.0,0.88062]
[1779936431928,49.85,74188.25,0.0,0.00426,0.0,0.87292]
[1779936436964,49.85,74198.79,0.0,0.0043,0.0,0.88004]
[1779936442002,49.85,74192.67,0.0,0.00428,0.0,0.8759]
[1779936447039,49.85,74193.08,0.0,0.00428,0.0,0.87618]
[1779936452074,49.85,74195.78,0.0,0.00428,0.0,0.87724]
[1779936457109,49.85,74195.63,0.0,0.00428,0.0,0.87714]
[1779936462144,49.85,74201.54,0.0,0.0043,0.0,0.88114]
[1779936467179,49.85,74203.01,0.0,0.00431,0.0,0.88214]
[1779936473220,49.85,74201.74,0.0,0.0043,0.0,0.88128]
[1779936478257,49.85,74208.43,0.0,0.00433,0.0,0.88583]
[1779936483294,49.85,74209.09,0.0,0.00433,0.0,0.88628]
[1779936488327,49.85,74208.29,0.0,0.00433,0.0,0.88573]
[1779936493362,49.85,74214.39,0.0,0.00435,0.0,0.8899]
[1779936498398,49.85,74219.04,0.0,0.00437,0.0,0.89308]
[1779936503433,49.85,74221.21,0.0,0.00438,0.0,0.89457]
[1779936508468,49.85,74224.5,0.0,0.00439,0.0,0.89684]
[1779936513503,49.85,74229.87,0.0,0.0044,0.0,0.89977]
[1779936518538,49.85,74230.75,0.0,0.00441,0.0,0.90038]
[1779936523573,49.85,74238.17,0.0,0.00444,0.0,0.90552]
[1779936528609,49.85,74242.74,0.0,0.00445,0.0,0.90869]
[1779936534651,49.85,74246.59,0.0,0.00447,0.0,0.91138]
[1779936538680,49.85,74253.84,0.0,0.00449,0.0,0.91645]
[1779936543714,49.85,74253.7,0.0,0.00449,0.0,0.91635]
[1779936548750,49.85,74239.23,0.0,0.00444,0.0,0.90625]
[1779936553785,49.85,74238.75,0.0,0.00444,0.0,0.90592]
[1779936559827,49.85,74238.78,0.0,0.00444,0.0,0.90594]
[1779936564862,49.85,74249.43,0.0,0.00448,0.0,0.91336]
[1779936569900,49.85,74261.88,0.0,0.00453,0.0,0.92211]
[1779936574938,49.85,74262.03,0.0,0.00452,0.0,0.92142]
[1779936579973,49.85,74260.79,0.0,0.00452,0.0,0.92055]
[1779936585013,49.85,74264.99,0.0,0.00453,0.0,0.92351]
[1779936590046,49.85,74270.41,0.0,0.00455,0.0,0.92735]
[1779936595079,49.85,74270.71,0.0,0.00455,0.0,0.92756]
[1779936600115,49.85,74270.21,0.0,0.00455,0.0,0.9272]
[1779936605150,49.85,74266.77,0.0,0.00454,0.0,0.92477]
[1779936610185,49.85,74256.85,0.0,0.0045,0.0,0.91778]
[1779936615223,49.85,74248.76,0.0,0.00447,0.0,0.91211]
[1779936620258,49.85,74240.81,0.0,0.00444,0.0,0.90657]
[1779936625292,49.85,74241.48,0.0,0.00444,0.0,0.90704]
[1779936630327,49.85,74241.31,0.0,0.00444,0.0,0.90692]
[1779936635361,49.85,74243.11,0.0,0.00445,0.0,0.90739]
[1779936640396,49.85,74243.04,0.0,0.00445,0.0,0.90734]
[1779936645432,49.85,74243.12,0.0,0.00445,0.0,0.9074]
[1779936650467,49.85,74242.61,0.0,0.00444,0.0,0.90704]
[1779936655503,49.85,74242.06,0.0,0.00444,0.0,0.90666]
[1779936660537,49.85,74243.17,0.0,0.00445,0.0,0.90743]
[1779936665572,49.85,74246.24,0.0,0.00446,0.0,0.90957]
[1779936670610,49.85,74234.53,0.0,0.00441,0.0,0.90144]
[1779936676651,49.85,74230.65,0.0,0.0044,0.0,0.89876]
[1779936682693,49.85,74228.69,0.0,0.00439,0.0,0.8974]
[1779936687729,49.85,74229.02,0.0,0.00439,0.0,0.89763]
[1779936692764,49.85,74230.66,0.0,0.0044,0.0,0.89799]
[1779936697799,49.85,74231.81,0.0,0.0044,0.0,0.89878]
[1779936702834,49.85,74231.89,0.0,0.0044,0.0,0.89884]
[1779936707871,49.85,74237.31,0.0,0.00442,0.0,0.90258]
[1779936712905,49.85,74245.43,0.0,0.00445,0.0,0.90822]
[1779936717940,49.85,74253.43,0.0,0.00448,0.0,0.91381]
[1779936722974,49.85,74248.51,0.0,0.00446,0.0,0.91037]
[1779936728015,49.85,74245.51,0.0,0.00445,0.0,0.90828]
[1779936733047,49.85,74240.09,0.0,0.00443,0.0,0.90451]
[1779936738082,49.85,74238.01,0.0,0.00442,0.0,0.90307]
[1779936743116,49.85,74230.17,0.0,0.00439,0.0,0.89765]
[1779936748153,49.85,74224.12,0.0,0.00437,0.0,0.89349]
[1779936753190,49.85,74216.51,0.0,0.00434,0.0,0.8875]
[1779936758224,49.85,74216.55,0.0,0.00434,0.0,0.88753]
[1779936763264,49.85,74207.74,0.0,0.00431,0.0,0.88162]
[1779936768297,49.85,74209.07,0.0,0.00431,0.0,0.88252]
[1779936773333,49.85,74215.8,0.0,0.00434,0.0,0.88711]
[1779936778367,49.85,74223.04,0.0,0.00436,0.0,0.89206]
[1779936784409,49.85,74222.4,0.0,0.00436,0.0,0.89162]
[1779936789444,49.85,74222.29,0.0,0.00436,0.0,0.89155]
[1779936793244,49.85,74239.49,0.0,0.00443,0.0,0.90341]
[1779936798508,49.85,74251.93,0.0,0.00447,0.0,0.91206]
[1779936803542,49.85,74254.25,0.0,0.00448,0.0,0.91369]
[1779936808578,49.85,74252.85,0.0,0.00448,0.0,0.91271]
[1779936813612,49.85,74257.03,0.0,0.00449,0.0,0.91487]
[1779936818646,49.85,74256.11,0.0,0.00448,0.0,0.91425]
[1779936823682,49.85,74255.8,0.0,0.00448,0.0,0.91404]
[1779936828717,49.85,74256.63,0.0,0.00449,0.0,0.91463]
[1779936833751,49.85,74257.92,0.0,0.00449,0.0,0.91554]
[1779936838786,49.85,74259.19,0.0,0.0045,0.0,0.91643]
[1779936843866,49.85,74263.41,0.0,0.00451,0.0,0.91939]
[1779936848872,49.85,74262.8,0.0,0.00451,0.0,0.91897]
[1779936853908,49.85,74255.56,0.0,0.00448,0.0,0.91389]
[1779936858943,49.85,74253.72,0.0,0.00448,0.0,0.91261]
[1779936863978,49.85,74260.49,0.0,0.0045,0.0,0.91736]
[1779936869013,49.85,74261.12,0.0,0.0045,0.0,0.9178]
[1779936874057,49.85,74261.09,0.0,0.0045,0.0,0.91699]
[1779936879082,49.85,74258.38,0.0,0.00449,0.0,0.91509]
[1779936884120,49.85,74255.91,0.0,0.00448,0.0,0.91336]
[1779936889153,49.85,74254.6,0.0,0.00448,0.0,0.91245]
[1779936894188,49.85,74256.5,0.0,0.00448,0.0,0.91378]
[1779936899223,49.85,74254.46,0.0,0.00448,0.0,0.91236]
[1779936904257,49.85,74255.49,0.0,0.00448,0.0,0.91309]
[1779936910302,49.85,74265.06,0.0,0.00452,0.0,0.91981]
[1779936915344,49.85,74264.08,0.0,0.00451,0.0,0.91912]
[1779936920376,49.85,74259.43,0.0,0.00449,0.0,0.91585]
[1779936925411,49.85,74265.36,0.0,0.00452,0.0,0.92002]
[1779936930445,49.85,74266.59,0.0,0.00452,0.0,0.92089]
[1779936935481,49.85,74265.86,0.0,0.00451,0.0,0.91958]
[1779936940516,49.85,74266.99,0.0,0.00452,0.0,0.92038]
[1779936945551,49.85,74267.21,0.0,0.00452,0.0,0.92053]
[1779936950586,49.85,74268.01,0.0,0.00452,0.0,0.9211]
[1779936955621,49.85,74271.0,0.0,0.00453,0.0,0.92321]
[1779936960661,49.85,74259.7,0.0,0.00449,0.0,0.91526]
[1779936965693,49.85,74257.96,0.0,0.00448,0.0,0.91406]
[1779936969985,49.85,74261.41,0.0,0.0045,0.0,0.91648]
[1779936970086,49.85,74267.05,0.0,0.00452,0.0,0.92045]
[1779936975763,49.85,74273.38,0.0,0.00454,0.0,0.92492]
[1779936981805,49.85,74271.95,0.0,0.00454,0.0,0.92391]
[1779936986841,49.85,74270.67,0.0,0.00453,0.0,0.923]
[1779936992882,49.85,74264.2,0.0,0.0045,0.0,0.91765]
[1779936997918,49.85,74261.38,0.0,0.00449,0.0,0.91567]
[1779937002953,49.85,74261.47,0.0,0.00449,0.0,0.91574]
[1779937007762,49.85,74261.11,0.0,0.00449,0.0,0.91549]
[1779937007987,49.85,74261.79,0.0,0.0045,0.0,0.91596]
[1779937013027,49.85,74264.06,0.0,0.0045,0.0,0.91756]
[1779937018062,49.85,74265.44,0.0,0.00451,0.0,0.91853]
[1779937023096,49.85,74267.23,0.0,0.00452,0.0,0.91979]
[1779937028131,49.85,74266.63,0.0,0.00451,0.0,0.91936]
[1779937033166,49.85,74267.59,0.0,0.00452,0.0,0.92004]
[1779937038201,49.85,74275.96,0.0,0.00455,0.0,0.92595]
[1779937043236,49.85,74256.68,0.0,0.00448,0.0,0.91238]
[1779937052300,49.85,74253.96,0.0,0.00446,0.0,0.9097]
[1779937057335,49.85,74252.11,0.0,0.00446,0.0,0.90841]
[1779937062369,49.85,74245.63,0.0,0.00443,0.0,0.9039]
[1779937067405,49.85,74238.43,0.0,0.0044,0.0,0.89892]
[1779937072442,49.85,74234.7,0.0,0.00439,0.0,0.89635]
[1779937077475,49.85,74232.65,0.0,0.00438,0.0,0.89494]
[1779937082509,49.85,74232.9,0.0,0.00438,0.0,0.89511]
[1779937087545,49.85,74232.49,0.0,0.00438,0.0,0.89483]
[1779937092580,49.85,74232.14,0.0,0.00438,0.0,0.89458]
[1779937098622,49.85,74239.15,0.0,0.00441,0.0,0.89942]
[1779937102762,49.85,74241.26,0.0,0.00441,0.0,0.90088]
[1779937102845,49.85,74243.53,0.0,0.00442,0.0,0.90245]
[1779937108692,49.85,74235.84,0.0,0.00439,0.0,0.89713]
[1779937109939,49.85,74235.84,0.0,0.00439,0.0,0.89713]
[1779937110023,49.85,74233.12,0.0,0.00438,0.0,0.8953]
[1779937115519,49.85,74231.85,0.0,0.00438,0.0,0.8937]
[1779937121782,49.85,74227.65,0.0,0.00436,0.0,0.89082]
[1779937126818,49.85,74224.08,0.0,0.00435,0.0,0.88838]
[1779937131853,49.85,74215.37,0.0,0.00432,0.0,0.8825]
[1779937137895,49.85,74215.69,0.0,0.00432,0.0,0.88285]
[1779937140919,49.85,74195.57,0.0,0.00425,0.0,0.86932]
[1779937145958,49.85,74188.41,0.0,0.00422,0.0,0.86472]
[1779937146965,49.85,74174.21,0.0,0.00417,0.0,0.8554]
[1779937152001,49.86,74178.45,0.0,0.00419,0.0,0.85881]
[1779937157036,49.86,74183.98,0.0,0.00421,0.0,0.86307]
[1779937162071,49.87,74191.35,0.0,0.00424,0.0,0.86857]
[1779937167106,49.87,74195.64,0.0,0.00426,0.0,0.87197]
[1779937172142,49.87,74206.47,0.0,0.0043,0.0,0.87893]
[1779937177176,49.88,74207.3,0.0,0.0043,0.0,0.87994]
[1779937182212,49.88,74196.09,0.0,0.00427,0.0,0.87281]
[1779937187247,49.89,74191.65,0.0,0.00425,0.0,0.87031]
[1779937192281,49.89,74201.7,0.0,0.00429,0.0,0.87755]
[1779937197316,49.89,74202.32,0.0,0.0043,0.0,0.87837]
[1779937202352,49.9,74208.96,0.0,0.00432,0.0,0.88328]
[1779937205374,49.9,74194.58,0.0,0.00427,0.0,0.87376]
[1779937209401,49.9,74206.07,0.0,0.00431,0.0,0.88187]
[1779937214436,49.9,74207.83,0.0,0.00432,0.0,0.88343]
[1779937219469,49.91,74205.61,0.0,0.00432,0.0,0.88228]
[1779937225511,49.91,74207.19,0.0,0.00432,0.0,0.88378]
[1779937230549,49.91,74199.11,0.0,0.0043,0.0,0.87865]
[1779937235585,49.92,74202.76,0.0,0.00431,0.0,0.88076]
[1779937240620,49.92,74207.79,0.0,0.00433,0.0,0.88448]
[1779937243642,49.92,74193.87,0.0,0.00428,0.0,0.87526]
[1779937248676,49.92,74188.44,0.0,0.00426,0.0,0.8721]
[1779937253711,49.93,74190.86,0.0,0.00427,0.0,0.87422]
[1779937258748,49.93,74192.55,0.0,0.00428,0.0,0.87585]
[1779937263785,49.94,74194.07,0.0,0.00429,0.0,0.87736]
[1779937268816,49.94,74197.33,0.0,0.00431,0.0,0.88013]
[1779937271847,49.94,74185.35,0.0,0.00426,0.0,0.87234]
[1779937274861,49.95,74170.68,0.0,0.00421,0.0,0.86287]
[1779937279900,49.95,74161.4,0.0,0.00418,0.0,0.85709]
[1779937282920,49.95,74173.58,0.0,0.00423,0.0,0.86543]
[1779937286739,49.95,74159.66,0.0,0.00418,0.0,0.85654]
[1779937288964,49.96,74147.13,0.0,0.00414,0.0,0.84867]
[1779937293998,49.96,74139.32,0.0,0.00411,0.0,0.84311]
[1779937299044,49.96,74148.12,0.0,0.00414,0.0,0.84917]
[1779937304071,49.97,74145.65,0.0,0.00414,0.0,0.84824]
[1779937309107,49.97,74144.64,0.0,0.00414,0.0,0.84828]
[1779937314142,49.98,74137.44,0.0,0.00411,0.0,0.84426]
[1779937317164,49.98,74125.29,0.0,0.00407,0.0,0.83681]
[1779937322199,49.99,74121.44,0.0,0.00407,0.0,0.83514]
[1779937327234,50.0,74122.01,0.0,0.00407,0.0,0.83631]
[1779937332268,50.0,74133.2,0.0,0.00411,0.0,0.84438]
[1779937337307,50.01,74134.78,0.0,0.00412,0.0,0.84615]
[1779937342342,50.02,74134.89,0.0,0.00413,0.0,0.84696]
[1779937347379,50.02,74136.91,0.0,0.00414,0.0,0.84901]
[1779937352415,50.03,74141.9,0.0,0.00416,0.0,0.85226]
[1779937357447,50.03,74155.27,0.0,0.00421,0.0,0.86179]
[1779937362481,50.04,74156.28,0.0,0.00422,0.0,0.86304]
[1779937367517,50.04,74165.27,0.0,0.00425,0.0,0.86958]
[1779937372553,50.05,74174.55,0.0,0.00429,0.0,0.87631]
[1779937377588,50.05,74178.71,0.0,0.0043,0.0,0.87958]
[1779937382623,50.05,74171.95,0.0,0.00428,0.0,0.87548]
[1779937384637,50.06,74183.34,0.0,0.00433,0.0,0.88337]
[1779937389671,50.06,74183.76,0.0,0.00433,0.0,0.88406]
[1779937394708,50.06,74184.33,0.0,0.00433,0.0,0.88486]
[1779937399742,50.07,74189.74,0.0,0.00436,0.0,0.88893]
[1779937403774,50.07,74203.09,0.0,0.00441,0.0,0.89834]
[1779937406795,50.07,74215.58,0.0,0.00445,0.0,0.90711]
[1779937411832,50.07,74216.18,0.0,0.00445,0.0,0.9069]
[1779937416868,50.07,74215.44,0.0,0.00445,0.0,0.90652]
[1779937421902,50.07,74207.88,0.0,0.00442,0.0,0.90145]
[1779937427735,50.07,74206.65,0.0,0.00442,0.0,0.90083]
[1779937433990,50.08,74206.25,0.0,0.00442,0.0,0.90083]
[1779937439024,50.08,74208.22,0.0,0.00443,0.0,0.90238]
[1779937444060,50.08,74200.34,0.0,0.0044,0.0,0.89717]
[1779937449095,50.08,74191.5,0.0,0.00437,0.0,0.89138]
[1779937454130,50.08,74188.46,0.0,0.00436,0.0,0.88962]
[1779937459167,50.09,74187.03,0.0,0.00436,0.0,0.88896]
[1779937464201,50.09,74185.81,0.0,0.00435,0.0,0.88844]
[1779937469236,50.09,74188.77,0.0,0.00437,0.0,0.89076]
[1779937474271,50.09,74190.7,0.0,0.00437,0.0,0.89161]
[1779937479306,50.1,74192.17,0.0,0.00438,0.0,0.89292]
[1779937484341,50.1,74193.94,0.0,0.00439,0.0,0.89444]
[1779937489377,50.1,74207.43,0.0,0.00444,0.0,0.90399]
[1779937494412,50.1,74212.26,0.0,0.00446,0.0,0.90752]
[1779937498440,50.1,74223.97,0.0,0.0045,0.0,0.91578]
[1779937503475,50.1,74221.77,0.0,0.00449,0.0,0.91433]
[1779937508510,50.11,74215.73,0.0,0.00447,0.0,0.91024]
[1779937513569,50.11,74215.04,0.0,0.00447,0.0,0.9099]
[1779937518601,50.11,74216.16,0.0,0.00447,0.0,0.91084]
[1779937523637,50.11,74223.82,0.0,0.0045,0.0,0.91631]
[1779937528673,50.11,74229.38,0.0,0.00453,0.0,0.92032]
[1779937530686,50.11,74243.18,0.0,0.00458,0.0,0.93007]
[1779937535720,50.11,74242.74,0.0,0.00457,0.0,0.92896]
[1779937540755,50.11,74248.21,0.0,0.00459,0.0,0.93285]
[1779937545796,50.11,74250.98,0.0,0.00461,0.0,0.93481]
[1779937547805,50.11,74263.85,0.0,0.00466,0.0,0.944]
[1779937552840,50.11,74260.78,0.0,0.00464,0.0,0.9418]
[1779937557875,50.11,74260.96,0.0,0.00464,0.0,0.94193]
[1779937562910,50.11,74260.03,0.0,0.00464,0.0,0.94127]
[1779937567945,50.11,74259.45,0.0,0.00464,0.0,0.94085]
[1779937572983,50.11,74254.7,0.0,0.00462,0.0,0.93746]
[1779937578020,50.11,74254.38,0.0,0.00462,0.0,0.93723]
[1779937580033,50.11,74238.37,0.0,0.00456,0.0,0.92589]
[1779937585067,50.11,74228.11,0.0,0.00452,0.0,0.91868]
[1779937590102,50.11,74240.57,0.0,0.00457,0.0,0.92749]
[1779937595137,50.11,74250.75,0.0,0.0046,0.0,0.9339]
[1779937600173,50.11,74252.09,0.0,0.00461,0.0,0.93485]
[1779937605214,50.11,74253.66,0.0,0.00461,0.0,0.93597]
[1779937610247,50.11,74254.99,0.0,0.00462,0.0,0.93692]
[1779937615282,50.11,74255.52,0.0,0.00462,0.0,0.9373]
[1779937620317,50.11,74257.88,0.0,0.00463,0.0,0.93898]
[1779937626358,50.11,74262.42,0.0,0.00465,0.0,0.94222]
[1779937631398,50.11,74260.95,0.0,0.00464,0.0,0.94117]
[1779937636431,50.11,74260.62,0.0,0.00464,0.0,0.94094]
[1779937641466,50.11,74259.82,0.0,0.00464,0.0,0.94036]
[1779937646501,50.11,74260.62,0.0,0.00464,0.0,0.94094]
[1779937651536,50.11,74260.54,0.0,0.00463,0.0,0.94007]
[1779937656571,50.11,74259.69,0.0,0.00463,0.0,0.93947]
[1779937661606,50.11,74261.46,0.0,0.00464,0.0,0.94073]
[1779937666641,50.11,74253.53,0.0,0.00461,0.0,0.93508]
[1779937671675,50.11,74262.28,0.0,0.00464,0.0,0.94132]
[1779937676710,50.11,74268.84,0.0,0.00467,0.0,0.94602]
[1779937681746,50.11,74273.84,0.0,0.00469,0.0,0.94961]
[1779937684773,50.11,74287.51,0.0,0.00474,0.0,0.95951]
[1779937689804,50.11,74282.77,0.0,0.00472,0.0,0.95607]
[1779937692832,50.11,74271.16,0.0,0.00468,0.0,0.94769]
[1779937693831,50.11,74258.54,0.0,0.00463,0.0,0.93865]
[1779937698868,50.11,74256.69,0.0,0.00462,0.0,0.93733]
[1779937703905,50.11,74248.99,0.0,0.00459,0.0,0.93185]
[1779937708946,50.11,74252.24,0.0,0.0046,0.0,0.93416]
[1779937709947,50.11,74232.17,0.0,0.00453,0.0,0.91999]
[1779937710953,50.11,74220.38,0.0,0.00448,0.0,0.91212]
[1779937715988,50.12,74224.4,0.0,0.0045,0.0,0.91531]
[1779937721022,50.13,74234.53,0.0,0.00454,0.0,0.92282]
[1779937726058,50.13,74239.2,0.0,0.00456,0.0,0.92611]
[1779937731092,50.13,74238.04,0.0,0.00456,0.0,0.92529]
[1779937736128,50.13,74225.73,0.0,0.00451,0.0,0.91666]
[1779937740165,50.13,74209.21,0.0,0.00445,0.0,0.90523]
[1779937743180,50.13,74229.28,0.0,0.00452,0.0,0.91928]
[1779937748215,50.13,74237.34,0.0,0.00455,0.0,0.92498]
[1779937752247,50.13,74222.64,0.0,0.0045,0.0,0.91468]
[1779937757281,50.13,74221.49,0.0,0.00449,0.0,0.91396]
[1779937762315,50.13,74221.67,0.0,0.00449,0.0,0.91409]
[1779937764330,50.13,74203.89,0.0,0.00443,0.0,0.90175]
[1779937770159,50.13,74191.15,0.0,0.00438,0.0,0.893]
[1779937772392,50.13,74179.09,0.0,0.00433,0.0,0.88402]
[1779937777422,50.13,74177.96,0.0,0.00433,0.0,0.88364]
[1779937782459,50.13,74176.65,0.0,0.00433,0.0,0.88311]
[1779937787494,50.14,74178.22,0.0,0.00434,0.0,0.88452]
[1779937792529,50.14,74173.63,0.0,0.00432,0.0,0.88176]
[1779937797564,50.14,74175.03,0.0,0.00433,0.0,0.88305]
[1779937802599,50.14,74173.21,0.0,0.00432,0.0,0.88213]
[1779937807633,50.15,74171.26,0.0,0.00432,0.0,0.88114]
[1779937812669,50.15,74175.2,0.0,0.00433,0.0,0.88409]
[1779937817704,50.15,74172.98,0.0,0.00433,0.0,0.88284]
[1779937822739,50.15,74179.63,0.0,0.00435,0.0,0.88761]
[1779937827774,50.16,74180.03,0.0,0.00436,0.0,0.8881]
[1779937832809,50.16,74177.42,0.0,0.00434,0.0,0.88577]
[1779937833816,50.16,74157.93,0.0,0.00427,0.0,0.87266]
[1779937838851,50.16,74156.19,0.0,0.00427,0.0,0.87186]
[1779937843886,50.16,74155.98,0.0,0.00427,0.0,0.87211]
[1779937848926,50.17,74134.42,0.0,0.00419,0.0,0.85821]
[1779937853961,50.17,74125.18,0.0,0.00417,0.0,0.85269]
[1779937857988,50.18,74143.43,0.0,0.00423,0.0,0.86524]
[1779937863025,50.18,74132.48,0.0,0.0042,0.0,0.85851]
[1779937868062,50.19,74130.12,0.0,0.00419,0.0,0.85753]
[1779937871086,50.19,74142.15,0.0,0.00424,0.0,0.86584]
[1779937872092,50.19,74153.8,0.0,0.00428,0.0,0.87372]
[1779937874105,50.19,74139.86,0.0,0.00423,0.0,0.86458]
[1779937879140,50.19,74129.53,0.0,0.0042,0.0,0.85827]
[1779937883168,50.2,74140.89,0.0,0.00424,0.0,0.86625]
[1779937888203,50.2,74138.48,0.0,0.00423,0.0,0.86513]
[1779937893237,50.21,74132.55,0.0,0.00421,0.0,0.86093]
[1779937898278,50.21,74131.45,0.0,0.00421,0.0,0.86073]
[1779937903310,50.22,74122.4,0.0,0.00418,0.0,0.8553]
[1779937908345,50.22,74119.24,0.0,0.00417,0.0,0.85378]
[1779937912448,50.22,74106.54,0.0,0.00413,0.0,0.84591]
[1779937913413,50.23,74077.56,0.0,0.00403,0.0,0.82747]
[1779937914423,50.23,74061.94,0.0,0.00398,0.0,0.81752]
[1779937916442,50.23,74074.42,0.0,0.00402,0.0,0.82599]
[1779937917440,50.23,74086.35,0.0,0.00406,0.0,0.83365]
[1779937919454,50.23,74101.1,0.0,0.00412,0.0,0.84349]
[1779937922495,50.24,74089.6,0.0,0.00408,0.0,0.83646]
[1779937923489,50.24,74070.59,0.0,0.00401,0.0,0.8244]
[1779937928524,50.25,74063.92,0.0,0.004,0.0,0.82105]
[1779937932564,50.25,74077.0,0.0,0.00405,0.0,0.83012]
[1779937933566,50.25,74089.16,0.0,0.00409,0.0,0.83812]
[1779937936586,50.26,74103.6,0.0,0.00414,0.0,0.84794]
[1779937941620,50.26,74113.22,0.0,0.00418,0.0,0.85487]
[1779937946656,50.27,74106.99,0.0,0.00416,0.0,0.85137]
[1779937951691,50.27,74098.96,0.0,0.00413,0.0,0.84587]
[1779937956737,50.27,74099.9,0.0,0.00414,0.0,0.84675]
[1779937960765,50.27,74118.87,0.0,0.0042,0.0,0.85933]
[1779937965803,50.28,74128.02,0.0,0.00424,0.0,0.86569]
[1779937970838,50.28,74123.25,0.0,0.00422,0.0,0.8629]
[1779937976879,50.28,74119.21,0.0,0.00421,0.0,0.86054]
[1779937981918,50.29,74110.15,0.0,0.00418,0.0,0.85503]
[1779937986951,50.29,74107.11,0.0,0.00417,0.0,0.85303]
[1779937991986,50.29,74114.63,0.0,0.0042,0.0,0.85798]
[1779937997024,50.29,74125.5,0.0,0.00423,0.0,0.86517]
[1779938002059,50.29,74125.06,0.0,0.00423,0.0,0.86499]
[1779938007095,50.29,74123.7,0.0,0.00423,0.0,0.86431]
[1779938012132,50.29,74124.32,0.0,0.00423,0.0,0.86396]
[1779938017165,50.29,74121.07,0.0,0.00422,0.0,0.86214]
[1779938022200,50.29,74118.92,0.0,0.00421,0.0,0.86071]
[1779938027240,50.29,74119.98,0.0,0.00421,0.0,0.86142]
[1779938032272,50.29,74097.0,0.0,0.00413,0.0,0.84632]
[1779938036300,50.29,74108.79,0.0,0.00418,0.0,0.85404]
[1779938041336,50.29,74111.45,0.0,0.00418,0.0,0.85578]
[1779938046372,50.29,74109.48,0.0,0.00418,0.0,0.85449]
[1779938051405,50.29,74114.06,0.0,0.00419,0.0,0.8575]
[1779938055434,50.29,74126.48,0.0,0.00424,0.0,0.86573]
[1779938060470,50.29,74131.73,0.0,0.00426,0.0,0.86922]
[1779938065504,50.29,74125.16,0.0,0.00423,0.0,0.86485]
[1779938070540,50.29,74119.87,0.0,0.00421,0.0,0.86134]
[1779938075574,50.29,74115.54,0.0,0.0042,0.0,0.85773]
[1779938080612,50.29,74124.7,0.0,0.00423,0.0,0.86379]
[1779938085644,50.29,74129.22,0.0,0.00424,0.0,0.86679]
[1779938090679,50.29,74132.6,0.0,0.00426,0.0,0.86904]
[1779938095714,50.29,74135.22,0.0,0.00427,0.0,0.87079]
[1779938100749,50.29,74137.67,0.0,0.00427,0.0,0.87243]
[1779938105785,50.29,74138.13,0.0,0.00428,0.0,0.87274]
[1779938110821,50.29,74145.45,0.0,0.0043,0.0,0.87765]
[1779938115865,50.29,74151.33,0.0,0.00432,0.0,0.88161]
[1779938116866,50.29,74167.23,0.0,0.00438,0.0,0.8924]
[1779938122717,50.29,74159.1,0.0,0.00435,0.0,0.88694]
[1779938127944,50.29,74156.83,0.0,0.00434,0.0,0.8854]
[1779938132978,50.29,74152.27,0.0,0.00432,0.0,0.88155]
[1779938138016,50.29,74147.6,0.0,0.00431,0.0,0.8784]
[1779938143052,50.29,74136.11,0.0,0.00427,0.0,0.8707]
[1779938148086,50.29,74129.23,0.0,0.00424,0.0,0.86611]
[1779938152114,50.29,74113.69,0.0,0.00419,0.0,0.85583]
[1779938154128,50.29,74099.25,0.0,0.00413,0.0,0.84637]
[1779938159163,50.29,74102.96,0.0,0.00415,0.0,0.84879]
[1779938164198,50.29,74103.9,0.0,0.00415,0.0,0.8494]
[1779938168226,50.29,74088.52,0.0,0.0041,0.0,0.83939]
[1779938173261,50.29,74085.28,0.0,0.00409,0.0,0.83729]
[1779938175275,50.29,74068.98,0.0,0.00403,0.0,0.82682]
[1779938180310,50.29,74066.49,0.0,0.00402,0.0,0.82522]
[1779938185346,50.29,74071.55,0.0,0.00404,0.0,0.82846]
[1779938190385,50.29,74072.66,0.0,0.00404,0.0,0.82917]
[1779938193401,50.29,74059.75,0.0,0.004,0.0,0.8202]
[1779938197502,50.29,74048.27,0.0,0.00396,0.0,0.81294]
[1779938198470,50.29,74026.3,0.0,0.00388,0.0,0.79919]
[1779938200482,50.29,74040.55,0.0,0.00393,0.0,0.80808]
[1779938205515,50.29,74042.35,0.0,0.00394,0.0,0.80921]
[1779938210550,50.29,74048.78,0.0,0.00396,0.0,0.81326]
[1779938214578,50.29,74023.34,0.0,0.00387,0.0,0.79735]
[1779938219614,50.29,74020.24,0.0,0.00386,0.0,0.79543]
[1779938224648,50.29,74014.94,0.0,0.00385,0.0,0.79215]
[1779938229688,50.29,74019.47,0.0,0.00386,0.0,0.79495]
[1779938234726,50.29,74016.1,0.0,0.00385,0.0,0.79287]
[1779938239762,50.29,74007.41,0.0,0.00382,0.0,0.78752]
[1779938242783,50.29,73995.17,0.0,0.00378,0.0,0.78004]
[1779938243791,50.29,74009.79,0.0,0.00383,0.0,0.78898]
[1779938248827,50.29,73993.66,0.0,0.00378,0.0,0.77912]
[1779938253873,50.29,73987.98,0.0,0.00375,0.0,0.77497]
[1779938255884,50.29,73976.33,0.0,0.00372,0.0,0.76795]
[1779938260911,50.29,73974.64,0.0,0.00371,0.0,0.76693]
[1779938265946,50.29,73976.09,0.0,0.00372,0.0,0.7678]
[1779938270987,50.29,73969.81,0.0,0.0037,0.0,0.76404]
[1779938276081,50.29,73962.08,0.0,0.00367,0.0,0.75942]
[1779938277044,50.29,73904.23,0.0,0.00349,0.0,0.72565]
[1779938279061,50.29,73875.25,0.0,0.00341,0.0,0.70921]
[1779938280074,50.29,73887.43,0.0,0.00344,0.0,0.71608]
[1779938281081,50.29,73915.93,0.0,0.00353,0.0,0.73238]
[1779938282092,50.29,73900.43,0.0,0.00348,0.0,0.72348]
[1779938283922,50.29,73854.51,0.0,0.00335,0.0,0.69765]
[1779938285142,50.29,73781.19,0.0,0.00314,0.0,0.65804]
[1779938287146,50.29,73736.33,0.0,0.00302,0.0,0.63476]
[1779938288151,50.29,73723.54,0.0,0.00298,0.0,0.62826]
[1779938289162,50.29,73698.5,0.0,0.00292,0.0,0.61569]
[1779938290189,50.29,73686.52,0.0,0.00289,0.0,0.60975]
[1779938292206,50.29,73668.01,0.0,0.00284,0.0,0.60067]
[1779938294027,50.29,73563.65,0.0,0.00259,0.0,0.55162]
[1779938295223,50.29,73536.01,0.0,0.00253,0.0,0.53923]
[1779938296231,50.29,73570.76,0.0,0.00261,0.0,0.55485]
[1779938297237,50.29,73612.36,0.0,0.00271,0.0,0.57407]
[1779938299255,50.29,73550.83,0.0,0.00256,0.0,0.54584]
[1779938300267,50.29,73515.77,0.0,0.00248,0.0,0.5303]
[1779938303291,50.29,73486.0,0.0,0.00242,0.0,0.5174]
[1779938306316,50.29,73499.7,0.0,0.00245,0.0,0.5233]
[1779938308330,50.29,73524.97,0.0,0.0025,0.0,0.53434]
[1779938309340,50.29,73559.04,0.0,0.00258,0.0,0.54954]
[1779938310355,50.29,73590.63,0.0,0.00265,0.0,0.56396]
[1779938311357,50.29,73535.67,0.0,0.00252,0.0,0.53855]
[1779938312362,50.29,73507.05,0.0,0.00246,0.0,0.52598]
[1779938315398,50.29,73459.86,0.0,0.00236,0.0,0.5058]
[1779938316392,50.29,73442.65,0.0,0.00232,0.0,0.49861]
[1779938318406,50.29,73485.1,0.0,0.00241,0.0,0.51651]
[1779938319415,50.29,73528.94,0.0,0.00251,0.0,0.53557]
[1779938320427,50.29,73544.98,0.0,0.00254,0.0,0.54269]
[1779938321431,50.29,73521.66,0.0,0.00249,0.0,0.53236]
[1779938322435,50.29,73496.74,0.0,0.00244,0.0,0.52151]
[1779938323443,50.29,73527.38,0.0,0.00251,0.0,0.53488]
[1779938324450,50.29,73552.1,0.0,0.00256,0.0,0.54588]
[1779938326467,50.29,73534.83,0.0,0.00252,0.0,0.53818]
[1779938329487,50.29,73555.59,0.0,0.00257,0.0,0.54745]
[1779938330508,50.29,73577.13,0.0,0.00262,0.0,0.55722]
[1779938333518,50.29,73589.98,0.0,0.00265,0.0,0.56312]
[1779938336569,50.29,73620.37,0.0,0.00272,0.0,0.57728]
[1779938337575,50.29,73642.77,0.0,0.00278,0.0,0.58791]
[1779938339598,50.29,73663.49,0.0,0.00283,0.0,0.5979]
[1779938341607,50.29,73706.05,0.0,0.00294,0.0,0.61887]
[1779938344634,50.29,73720.46,0.0,0.00297,0.0,0.62611]
[1779938349667,50.29,73718.24,0.0,0.00297,0.0,0.62499]
[1779938350680,50.29,73700.32,0.0,0.00292,0.0,0.61601]
[1779938351682,50.29,73687.95,0.0,0.00289,0.0,0.60987]
[1779938353703,50.29,73644.9,0.0,0.00278,0.0,0.58893]
[1779938354602,50.29,73644.9,0.0,0.00278,0.0,0.58893]
[1779938354719,50.29,73644.9,0.0,0.00278,0.0,0.58893]
[1779938355649,50.29,73644.9,0.0,0.00278,0.0,0.58893]
[1779938355720,50.29,73631.92,0.0,0.00275,0.0,0.58274]
[1779938356731,50.35,73614.89,0.0,0.00274,0.0,0.57999]
[1779938357591,50.35,73614.89,0.0,0.00274,0.0,0.57999]
[1779938357735,50.41,73624.35,0.0,0.00279,0.0,0.58983]
[1779938360757,50.58,73605.46,0.0,0.00282,0.0,0.59674]
[1779938361761,50.64,73585.7,0.0,0.0028,0.0,0.59256]
[1779938364783,50.76,73571.03,0.0,0.00282,0.0,0.59655]
[1779938367810,50.77,73582.74,0.0,0.00286,0.0,0.60282]
[1779938368817,50.77,73563.87,0.0,0.00281,0.0,0.59373]
[1779938370830,50.77,73576.39,0.0,0.00284,0.0,0.59974]
[1779938371838,50.77,73597.33,0.0,0.00289,0.0,0.60935]
[1779938376874,51.03,73607.79,0.0,0.00305,0.0,0.63936]
[1779938377881,51.09,73644.68,0.0,0.00318,0.0,0.6641]
[1779938379897,51.14,73630.36,0.0,0.00317,0.0,0.66137]
[1779938380904,51.18,73616.21,0.0,0.00315,0.0,0.65836]
[1779938385938,51.45,73625.73,0.0,0.00332,0.0,0.68956]
[1779938390978,51.72,73625.31,0.0,0.00346,0.0,0.71681]
[1779938393003,51.84,73643.19,0.0,0.00358,0.0,0.73908]
[1779938393996,51.89,73655.75,0.0,0.00365,0.0,0.75248]
[1779938396021,51.96,73677.35,0.0,0.00376,0.0,0.77176]
[1779938400050,51.98,73657.37,0.0,0.00371,0.0,0.76302]
[1779938402081,52.01,73643.27,0.0,0.00368,0.0,0.75757]
[1779938404101,52.09,73655.68,0.0,0.00377,0.0,0.77359]
[1779938407149,52.11,73674.84,0.0,0.00384,0.0,0.78666]
[1779938412185,52.12,73663.03,0.0,0.00381,0.0,0.78068]
[1779938417219,52.13,73655.36,0.0,0.00379,0.0,0.77799]
[1779938422255,52.21,73651.29,0.0,0.00382,0.0,0.7837]
[1779938426284,52.21,73666.05,0.0,0.00387,0.0,0.79271]
[1779938426816,52.21,73666.05,0.0,0.00387,0.0,0.79271]
[1779938427289,52.21,73673.46,0.0,0.00389,0.0,0.79715]
[1779938430341,52.21,73669.23,0.0,0.00388,0.0,0.79461]
[1779938431823,52.21,73671.6,0.0,0.00389,0.0,0.79553]
[1779938432330,52.22,73675.13,0.0,0.0039,0.0,0.79786]
[1779938435353,52.22,73695.3,0.0,0.00397,0.0,0.81065]
[1779938440393,52.23,73698.38,0.0,0.00398,0.0,0.81344]
[1779938442404,52.23,73684.58,0.0,0.00394,0.0,0.80542]
[1779938446433,52.24,73664.18,0.0,0.00388,0.0,0.79393]
[1779938448455,52.24,73650.8,0.0,0.00384,0.0,0.7864]
[1779938450460,52.25,73637.04,0.0,0.0038,0.0,0.77873]
[1779938452474,52.27,73624.97,0.0,0.00377,0.0,0.77433]
[1779938457553,52.33,73628.34,0.0,0.00382,0.0,0.7821]
[1779938461567,52.36,73654.62,0.0,0.00392,0.0,0.80103]
[1779938463632,52.36,73686.39,0.0,0.00402,0.0,0.82106]
[1779938465627,52.37,73700.58,0.0,0.00408,0.0,0.83086]
[1779938467646,52.38,73675.82,0.0,0.004,0.0,0.8166]
[1779938468659,52.38,73655.45,0.0,0.00394,0.0,0.8044]
[1779938473733,52.4,73665.06,0.0,0.00398,0.0,0.81183]
[1779938475722,52.4,73686.11,0.0,0.00405,0.0,0.82506]
[1779938480765,52.41,73678.24,0.0,0.00402,0.0,0.82095]
[1779938485800,52.41,73668.77,0.0,0.004,0.0,0.81597]
[1779938486807,52.41,73681.69,0.0,0.00404,0.0,0.82405]
[1779938491842,52.42,73696.33,0.0,0.00409,0.0,0.83309]
[1779938492850,52.42,73708.9,0.0,0.00413,0.0,0.84105]
[1779938497885,52.43,73710.56,0.0,0.00414,0.0,0.84266]
[1779938502919,52.43,73697.56,0.0,0.0041,0.0,0.83513]
[1779938507954,52.44,73692.96,0.0,0.00409,0.0,0.83293]
[1779938509989,52.44,73679.72,0.0,0.00405,0.0,0.82501]
[1779938511991,52.44,73660.52,0.0,0.00399,0.0,0.81355]
[1779938512998,52.44,73672.02,0.0,0.00402,0.0,0.82074]
[1779938516025,52.45,73692.24,0.0,0.00409,0.0,0.83365]
[1779938521066,52.45,73702.06,0.0,0.00413,0.0,0.84042]
[1779938523099,52.46,73714.27,0.0,0.00417,0.0,0.8483]
[1779938528135,52.46,73717.77,0.0,0.00419,0.0,0.85102]
[1779938533170,52.47,73715.24,0.0,0.00418,0.0,0.85005]
[1779938538206,52.47,73715.39,0.0,0.00419,0.0,0.85068]
[1779938543241,52.48,73716.19,0.0,0.00419,0.0,0.85175]
[1779938548278,52.48,73735.71,0.0,0.00426,0.0,0.86471]
[1779938553312,52.48,73742.54,0.0,0.00428,0.0,0.86875]
[1779938558347,52.49,73754.21,0.0,0.00433,0.0,0.87663]
[1779938563387,52.49,73754.56,0.0,0.00433,0.0,0.8775]
[1779938568422,52.49,73761.6,0.0,0.00436,0.0,0.88234]
[1779938573459,52.5,73770.47,0.0,0.00439,0.0,0.8883]
[1779938577485,52.5,73755.5,0.0,0.00434,0.0,0.87868]
[1779938582520,52.5,73762.34,0.0,0.00436,0.0,0.88337]
[1779938587557,52.5,73743.57,0.0,0.0043,0.0,0.87135]
[1779938589571,52.5,73757.11,0.0,0.00435,0.0,0.88022]
[1779938594613,52.5,73751.68,0.0,0.00433,0.0,0.87693]
[1779938599649,52.51,73754.18,0.0,0.00434,0.0,0.87879]
[1779938604687,52.51,73754.96,0.0,0.00434,0.0,0.87948]
[1779938608713,52.51,73771.34,0.0,0.0044,0.0,0.89031]
[1779938611734,52.51,73762.3,0.0,0.00437,0.0,0.88367]
[1779938616773,52.51,73769.61,0.0,0.00439,0.0,0.88856]
[1779938621805,52.51,73774.29,0.0,0.00441,0.0,0.89166]
[1779938624827,52.51,73761.88,0.0,0.00437,0.0,0.88359]
[1779938629862,52.51,73771.56,0.0,0.0044,0.0,0.89002]
[1779938634897,52.51,73776.59,0.0,0.00442,0.0,0.89339]
[1779938639931,52.51,73779.04,0.0,0.00443,0.0,0.89507]
[1779938644967,52.51,73787.38,0.0,0.00446,0.0,0.90061]
[1779938647994,52.51,73799.26,0.0,0.0045,0.0,0.9085]
[1779938652039,52.51,73814.0,0.0,0.00455,0.0,0.91838]
[1779938656066,52.51,73826.37,0.0,0.0046,0.0,0.92674]
[1779938661103,52.51,73831.47,0.0,0.00462,0.0,0.93021]
[1779938666137,52.51,73825.46,0.0,0.0046,0.0,0.92612]
[1779938669159,52.52,73838.24,0.0,0.00465,0.0,0.93514]
[1779938674193,52.52,73841.09,0.0,0.00465,0.0,0.93628]
[1779938679229,52.52,73838.66,0.0,0.00465,0.0,0.93493]
[1779938681242,52.52,73826.54,0.0,0.0046,0.0,0.92668]
[1779938686277,52.52,73829.85,0.0,0.00461,0.0,0.92893]
[1779938691312,52.52,73829.14,0.0,0.00461,0.0,0.92844]
[1779938696346,52.52,73828.74,0.0,0.00461,0.0,0.92817]
[1779938701381,52.52,73838.06,0.0,0.00464,0.0,0.93452]
[1779938706447,52.52,73828.96,0.0,0.00461,0.0,0.92832]
[1779938711466,52.52,73828.17,0.0,0.00461,0.0,0.92779]
[1779938716505,52.52,73840.69,0.0,0.00465,0.0,0.93632]
[1779938719521,52.52,73828.57,0.0,0.00461,0.0,0.92806]
[1779938724557,52.52,73816.86,0.0,0.00456,0.0,0.92013]
[1779938729593,52.52,73816.29,0.0,0.00456,0.0,0.91975]
[1779938732615,52.52,73805.17,0.0,0.00452,0.0,0.91149]
[1779938737652,52.52,73805.8,0.0,0.00452,0.0,0.91191]
[1779938742724,52.52,73815.75,0.0,0.00456,0.0,0.91859]
[1779938744705,52.52,73795.37,0.0,0.00448,0.0,0.90495]
[1779938747241,52.52,73793.5,0.0,0.00448,0.0,0.90371]
[1779938747320,52.52,73793.5,0.0,0.00448,0.0,0.90371]
[1779938747726,52.52,73794.36,0.0,0.00448,0.0,0.90428]
[1779938748377,52.52,73794.36,0.0,0.00448,0.0,0.90428]
[1779938748733,52.52,73794.1,0.0,0.00448,0.0,0.90411]
[1779938753769,52.52,73799.65,0.0,0.0045,0.0,0.9078]
[1779938758807,52.52,73803.28,0.0,0.00451,0.0,0.91023]
[1779938762831,52.52,73791.14,0.0,0.00447,0.0,0.90215]
[1779938767874,52.52,73786.16,0.0,0.00445,0.0,0.8989]
[1779938772910,52.52,73783.43,0.0,0.00444,0.0,0.89715]
[1779938777956,52.52,73780.98,0.0,0.00443,0.0,0.89562]
[1779938782993,52.52,73779.62,0.0,0.00443,0.0,0.8948]
[1779938788027,52.52,73783.92,0.0,0.00444,0.0,0.89772]
[1779938793063,52.52,73789.23,0.0,0.00446,0.0,0.90051]
[1779938798098,52.52,73794.25,0.0,0.00448,0.0,0.90386]
[1779938803133,52.52,73797.75,0.0,0.00449,0.0,0.90619]
[1779938807165,52.52,73790.78,0.0,0.00446,0.0,0.90156]
[1779938807265,52.52,73784.08,0.0,0.00444,0.0,0.89713]
[1779938813207,52.52,73779.88,0.0,0.00443,0.0,0.89436]
[1779938816292,52.52,73777.93,0.0,0.00442,0.0,0.89308]
[1779938817214,52.52,73773.32,0.0,0.0044,0.0,0.89005]
[1779938817235,52.52,73773.32,0.0,0.0044,0.0,0.89005]
[1779938822270,52.52,73775.49,0.0,0.00441,0.0,0.89163]
[1779938827304,52.52,73782.48,0.0,0.00444,0.0,0.89634]
[1779938832339,52.52,73783.68,0.0,0.00444,0.0,0.89719]
[1779938837408,52.52,73787.95,0.0,0.00446,0.0,0.90008]
[1779938842444,52.53,73787.28,0.0,0.00445,0.0,0.89971]
[1779938847478,52.53,73791.59,0.0,0.00447,0.0,0.90262]
[1779938852513,52.53,73791.78,0.0,0.00447,0.0,0.90201]
[1779938857549,52.53,73791.4,0.0,0.00447,0.0,0.90182]
[1779938862584,52.53,73792.48,0.0,0.00447,0.0,0.9026]
[1779938864598,52.53,73774.45,0.0,0.00441,0.0,0.89076]
[1779938869633,52.53,73779.69,0.0,0.00443,0.0,0.89435]
[1779938874668,52.53,73774.24,0.0,0.00441,0.0,0.89091]
[1779938879706,52.53,73765.67,0.0,0.00438,0.0,0.88546]
[1779938884741,52.53,73749.89,0.0,0.00432,0.0,0.87544]
[1779938889778,52.54,73746.23,0.0,0.00431,0.0,0.87335]
[1779938891800,52.54,73710.18,0.0,0.00419,0.0,0.85051]
[1779938896831,52.54,73722.5,0.0,0.00423,0.0,0.85876]
[1779938901865,52.54,73715.29,0.0,0.00421,0.0,0.85463]
[1779938906905,52.55,73711.07,0.0,0.0042,0.0,0.85246]
[1779938908923,52.55,73697.57,0.0,0.00415,0.0,0.84418]
[1779938909929,52.55,73680.81,0.0,0.0041,0.0,0.83384]
[1779938914978,52.56,73677.31,0.0,0.00409,0.0,0.83161]
[1779938920018,52.56,73672.36,0.0,0.00407,0.0,0.82922]
[1779938925051,52.57,73677.04,0.0,0.00409,0.0,0.83281]
[1779938930085,52.58,73667.87,0.0,0.00407,0.0,0.82783]
[1779938932103,52.58,73679.75,0.0,0.00411,0.0,0.83545]
[1779938933106,52.58,73692.0,0.0,0.00415,0.0,0.84321]
[1779938938140,52.58,73696.86,0.0,0.00417,0.0,0.84678]
[1779938942169,52.59,73682.85,0.0,0.00412,0.0,0.83841]
[1779938945190,52.59,73670.58,0.0,0.00408,0.0,0.83114]
[1779938948212,52.59,73687.85,0.0,0.00414,0.0,0.84223]
[1779938953250,52.6,73682.7,0.0,0.00413,0.0,0.83953]
[1779938958285,52.6,73685.25,0.0,0.00414,0.0,0.84166]
[1779938963320,52.61,73685.68,0.0,0.00415,0.0,0.84245]
[1779938968355,52.61,73695.71,0.0,0.00418,0.0,0.84925]
[1779938972383,52.62,73683.57,0.0,0.00414,0.0,0.84127]
[1779938977418,52.62,73675.98,0.0,0.00412,0.0,0.8372]
[1779938982460,52.63,73668.34,0.0,0.0041,0.0,0.83305]
[1779938987489,52.63,73669.81,0.0,0.0041,0.0,0.83456]
[1779938992525,52.64,73667.1,0.0,0.0041,0.0,0.83348]
[1779938997560,52.64,73653.6,0.0,0.00406,0.0,0.82578]
[1779939002597,52.65,73633.16,0.0,0.00399,0.0,0.81384]
[1779939004612,52.65,73598.05,0.0,0.00388,0.0,0.79309]
[1779939006627,52.65,73572.89,0.0,0.0038,0.0,0.77866]
[1779939007658,52.66,73559.05,0.0,0.00376,0.0,0.77082]
[1779939008652,52.66,73542.04,0.0,0.00371,0.0,0.76125]
[1779939013686,52.71,73558.28,0.0,0.00379,0.0,0.7766]
[1779939018717,52.73,73541.65,0.0,0.00375,0.0,0.76854]
[1779939022759,52.85,73553.98,0.0,0.00386,0.0,0.78852]
[1779939027793,52.85,73560.15,0.0,0.00388,0.0,0.7927]
[1779939028813,52.85,73579.06,0.0,0.00394,0.0,0.80396]
[1779939029811,52.85,73598.25,0.0,0.004,0.0,0.81552]
[1779939033844,52.85,73577.14,0.0,0.00393,0.0,0.80209]
[1779939038876,52.87,73579.72,0.0,0.00395,0.0,0.80539]
[1779939040896,52.88,73591.59,0.0,0.00399,0.0,0.81321]
[1779939045936,52.88,73579.47,0.0,0.00396,0.0,0.80675]
[1779939048962,52.89,73596.35,0.0,0.00401,0.0,0.81729]
[1779939050972,52.89,73612.0,0.0,0.00407,0.0,0.82712]
[1779939056012,52.9,73610.6,0.0,0.00407,0.0,0.82696]
[1779939061043,52.9,73608.45,0.0,0.00406,0.0,0.82635]
[1779939064065,52.91,73623.37,0.0,0.00411,0.0,0.83593]
[1779939067089,52.91,73635.14,0.0,0.00416,0.0,0.84358]
[1779939070118,52.91,73620.78,0.0,0.00411,0.0,0.83502]
[1779939071121,52.91,73601.59,0.0,0.00405,0.0,0.82339]
[1779939073133,52.92,73618.27,0.0,0.0041,0.0,0.83389]
[1779939076157,52.92,73631.71,0.0,0.00415,0.0,0.84256]
[1779939079178,52.92,73611.87,0.0,0.00409,0.0,0.83064]
[1779939082198,52.93,73627.29,0.0,0.00414,0.0,0.84054]
[1779939087232,52.93,73623.05,0.0,0.00413,0.0,0.83851]
[1779939092267,52.94,73615.77,0.0,0.0041,0.0,0.83385]
[1779939097305,52.94,73613.95,0.0,0.0041,0.0,0.83334]
[1779939102338,52.95,73618.06,0.0,0.00412,0.0,0.83649]
[1779939107373,52.95,73625.31,0.0,0.00415,0.0,0.84141]
[1779939110399,52.95,73642.81,0.0,0.00421,0.0,0.85274]
[1779939115433,52.96,73646.03,0.0,0.00422,0.0,0.85519]
[1779939120472,52.96,73647.41,0.0,0.00423,0.0,0.85647]
[1779939125508,52.97,73634.53,0.0,0.00419,0.0,0.84882]
[1779939128529,52.97,73648.65,0.0,0.00424,0.0,0.858]
[1779939132557,52.97,73662.8,0.0,0.00429,0.0,0.86732]
[1779939136585,52.97,73683.11,0.0,0.00436,0.0,0.88061]
[1779939141625,52.98,73678.8,0.0,0.00434,0.0,0.87803]
[1779939145653,52.98,73692.76,0.0,0.00439,0.0,0.88722]
[1779939150689,52.98,73685.92,0.0,0.00437,0.0,0.88292]
[1779939152714,52.98,73660.75,0.0,0.00428,0.0,0.86607]
[1779939157743,52.98,73654.22,0.0,0.00426,0.0,0.86223]
[1779939159755,52.98,73666.05,0.0,0.0043,0.0,0.86995]
[1779939164791,52.98,73678.26,0.0,0.00434,0.0,0.87802]
[1779939169827,52.99,73668.74,0.0,0.00431,0.0,0.87209]
[1779939174861,52.99,73654.48,0.0,0.00426,0.0,0.86322]
[1779939179895,52.99,73670.89,0.0,0.00432,0.0,0.87403]
[1779939184933,52.99,73676.67,0.0,0.00434,0.0,0.87791]
[1779939189968,52.99,73678.43,0.0,0.00435,0.0,0.87916]
[1779939193996,52.99,73662.68,0.0,0.0043,0.0,0.86918]
[1779939199033,53.0,73655.53,0.0,0.00427,0.0,0.86487]
[1779939204068,53.0,73664.32,0.0,0.0043,0.0,0.87064]
[1779939209105,53.0,73669.71,0.0,0.00432,0.0,0.87428]
[1779939212129,53.0,73657.43,0.0,0.00428,0.0,0.86578]
[1779939217162,53.0,73662.46,0.0,0.0043,0.0,0.86918]
[1779939222197,53.0,73644.04,0.0,0.00423,0.0,0.85766]
[1779939226228,53.01,73656.25,0.0,0.00428,0.0,0.86563]
[1779939231264,53.01,73661.25,0.0,0.0043,0.0,0.86909]
[1779939234285,53.01,73637.89,0.0,0.00422,0.0,0.85448]
[1779939239321,53.01,73644.63,0.0,0.00424,0.0,0.85903]
[1779939244356,53.02,73633.01,0.0,0.00421,0.0,0.85212]
[1779939249392,53.02,73616.96,0.0,0.00415,0.0,0.84267]
[1779939254425,53.02,73625.18,0.0,0.00418,0.0,0.84779]
[1779939254656,53.02,73625.18,0.0,0.00418,0.0,0.84779]
[1779939255433,53.02,73625.89,0.0,0.00418,0.0,0.84823]
[1779939261397,53.02,73632.87,0.0,0.00421,0.0,0.8526]
[1779939266509,53.02,73638.61,0.0,0.00423,0.0,0.85621]
[1779939271546,53.02,73638.92,0.0,0.00422,0.0,0.85565]
[1779939274383,53.02,73628.81,0.0,0.00419,0.0,0.84931]
[1779939274475,53.02,73629.73,0.0,0.00419,0.0,0.84989]
[1779939278595,53.15,73616.72,0.0,0.00423,0.0,0.85591]
[1779939282624,53.34,73603.95,0.0,0.0043,0.0,0.86957]
[1779939284638,53.35,73581.7,0.0,0.00424,0.0,0.8569]
[1779939289673,53.37,73572.37,0.0,0.00422,0.0,0.85377]
[1779939293702,53.4,73588.66,0.0,0.00429,0.0,0.86742]
[1779939298738,53.53,73590.44,0.0,0.00438,0.0,0.88359]
[1779939303789,53.62,73579.59,0.0,0.0044,0.0,0.88627]
[1779939308821,53.65,73577.59,0.0,0.00441,0.0,0.88914]
[1779939311854,53.66,73509.84,0.0,0.00419,0.0,0.84777]
[1779939313860,53.74,73465.03,0.0,0.00408,0.0,0.82827]
[1779939316893,53.74,73492.04,0.0,0.00418,0.0,0.84543]
[1779939317899,53.8,73454.18,0.0,0.00409,0.0,0.82889]
[1779939319913,53.92,73494.79,0.0,0.0043,0.0,0.86716]
[1779939324950,53.98,73448.72,0.0,0.00418,0.0,0.84524]
[1779939325957,53.98,73434.32,0.0,0.00413,0.0,0.83688]
[1779939327972,54.1,73420.77,0.0,0.00416,0.0,0.84173]
[1779939329986,54.22,73437.34,0.0,0.00429,0.0,0.86518]
[1779939333006,54.4,73475.79,0.0,0.00453,0.0,0.90919]
[1779939335021,54.4,73493.14,0.0,0.0046,0.0,0.92049]
[1779939336028,54.4,73506.91,0.0,0.00465,0.0,0.92954]
[1779939341092,54.4,73511.1,0.0,0.00466,0.0,0.93261]
[1779939342103,54.4,73465.1,0.0,0.0045,0.0,0.90258]
[1779939343105,54.46,73445.24,0.0,0.00447,0.0,0.89666]
[1779939348147,54.82,73452.32,0.0,0.00472,0.0,0.94278]
[1779939351162,54.94,73464.24,0.0,0.00485,0.0,0.96562]
[1779939356197,55.19,73462.21,0.0,0.00501,0.0,0.99367]
[1779939361245,55.48,73452.38,0.0,0.00518,0.0,1.02329]
[1779939366279,55.78,73451.82,0.0,0.00539,0.0,1.05998]
[1779939371314,55.84,73460.36,0.0,0.00547,0.0,1.07368]
[1779939375063,55.84,73460.57,0.0,0.00547,0.0,1.07384]
[1779939375132,55.84,73460.57,0.0,0.00547,0.0,1.07384]
[1779939381386,55.85,73464.96,0.0,0.00549,0.0,1.07856]
[1779939383404,55.92,73450.72,0.0,0.00548,0.0,1.0765]
[1779939385418,56.04,73438.93,0.0,0.00552,0.0,1.08302]
[1779939388441,56.21,73426.07,0.0,0.0056,0.0,1.09635]
[1779939393481,56.45,73420.37,0.0,0.00574,0.0,1.12129]
[1779939395512,56.45,73404.07,0.0,0.00568,0.0,1.10986]
[1779939396555,56.57,73385.57,0.0,0.00568,0.0,1.11065]
[1779939397520,56.62,73361.77,0.0,0.00563,0.0,1.10054]
[1779939400601,56.74,73390.69,0.0,0.00583,0.0,1.13657]
[1779939404632,56.79,73366.22,0.0,0.00577,0.0,1.12504]
[1779939408660,56.95,73388.13,0.0,0.00598,0.0,1.16235]
[1779939411749,56.95,73395.61,0.0,0.00602,0.0,1.16808]
[1779939412691,56.95,73386.98,0.0,0.00598,0.0,1.16147]
[1779939415059,56.95,73392.11,0.0,0.006,0.0,1.16539]
[1779939415710,56.95,73394.34,0.0,0.00601,0.0,1.1671]
[1779939420757,56.95,73408.34,0.0,0.00607,0.0,1.17788]
[1779939422773,56.95,73379.21,0.0,0.00594,0.0,1.15554]
[1779939424423,56.95,73375.4,0.0,0.00593,0.0,1.15265]
[1779939424777,56.95,73368.46,0.0,0.0059,0.0,1.14739]
[1779939429641,56.95,73362.59,0.0,0.00587,0.0,1.14296]
[1779939429813,56.95,73373.53,0.0,0.00592,0.0,1.15123]
[1779939434848,56.95,73387.15,0.0,0.00598,0.0,1.1616]
[1779939437411,56.95,73383.06,0.0,0.00596,0.0,1.15848]
[1779939437458,56.95,73392.32,0.0,0.006,0.0,1.16555]
[1779939439550,56.95,73392.32,0.0,0.006,0.0,1.16555]
[1779939439625,56.95,73399.0,0.0,0.00603,0.0,1.17068]
[1779939444116,56.95,73401.37,0.0,0.00604,0.0,1.1725]
[1779939444650,56.95,73401.37,0.0,0.00604,0.0,1.1725]
[1779939444680,56.95,73316.96,0.0,0.00568,0.0,1.10899]
[1779939446956,56.95,73336.44,0.0,0.00576,0.0,1.12339]
[1779939451985,56.95,73344.39,0.0,0.00579,0.0,1.12838]
[1779939457021,56.95,73346.39,0.0,0.0058,0.0,1.12988]
[1779939462107,56.95,73346.46,0.0,0.0058,0.0,1.12993]
[1779939464078,56.95,73390.5,0.0,0.00599,0.0,1.16321]
[1779939469117,56.97,73379.33,0.0,0.00596,0.0,1.15783]
[1779939474152,57.0,73383.19,0.0,0.00599,0.0,1.16399]
[1779939479187,57.01,73380.71,0.0,0.00599,0.0,1.16401]
[1779939484224,57.03,73396.31,0.0,0.00608,0.0,1.17916]
[1779939489258,57.05,73395.26,0.0,0.00609,0.0,1.18017]
[1779939493287,57.07,73382.68,0.0,0.00605,0.0,1.17292]
[1779939497315,57.09,73369.55,0.0,0.006,0.0,1.16537]
[1779939502353,57.11,73371.15,0.0,0.00603,0.0,1.16912]
[1779939506377,57.11,73353.43,0.0,0.00595,0.0,1.1556]
[1779939511414,57.11,73366.37,0.0,0.006,0.0,1.16451]
[1779939516448,57.12,73358.62,0.0,0.00598,0.0,1.1611]
[1779939519479,57.14,73371.14,0.0,0.00605,0.0,1.17256]
[1779939523513,57.14,73384.43,0.0,0.00611,0.0,1.18341]
[1779939525525,57.14,73369.53,0.0,0.00604,0.0,1.17193]
[1779939526532,57.14,73353.52,0.0,0.00597,0.0,1.1597]
[1779939531577,57.14,73353.59,0.0,0.00597,0.0,1.15975]
[1779939536610,57.14,73359.46,0.0,0.006,0.0,1.16422]
[1779939541647,57.15,73350.86,0.0,0.00597,0.0,1.15892]
[1779939545676,57.17,73365.23,0.0,0.00605,0.0,1.17239]
[1779939550712,57.19,73362.37,0.0,0.00604,0.0,1.17203]
[1779939555747,57.2,73370.99,0.0,0.0061,0.0,1.18109]
[1779939560782,57.22,73377.33,0.0,0.00614,0.0,1.18839]
[1779939565827,57.24,73379.55,0.0,0.00616,0.0,1.19308]
[1779939567832,57.25,73358.01,0.0,0.00608,0.0,1.1776]
[1779939570860,57.26,73343.78,0.0,0.00602,0.0,1.16731]
[1779939575897,57.28,73351.99,0.0,0.00607,0.0,1.17577]
[1779939580933,57.29,73363.25,0.0,0.00612,0.0,1.18565]
[1779939583954,57.3,73376.64,0.0,0.00619,0.0,1.1972]
[1779939588992,57.32,73380.78,0.0,0.00622,0.0,1.2033]
[1779939594032,57.34,73381.62,0.0,0.00625,0.0,1.20681]
[1779939599076,57.36,73384.63,0.0,0.00628,0.0,1.212]
[1779939602103,57.38,73400.91,0.0,0.00636,0.0,1.22652]
[1779939603947,57.38,73423.82,0.0,0.00647,0.0,1.24534]
[1779939608143,57.4,73436.32,0.0,0.00654,0.0,1.25794]
[1779939611160,57.41,73448.67,0.0,0.00661,0.0,1.26943]
[1779939616197,57.43,73442.04,0.0,0.00659,0.0,1.2664]
[1779939621234,57.44,73453.28,0.0,0.00665,0.0,1.27702]
[1779939625272,57.44,73465.39,0.0,0.00671,0.0,1.28698]
[1779939630296,57.44,73478.73,0.0,0.00678,0.0,1.29933]
[1779939634325,57.45,73463.88,0.0,0.00671,0.0,1.28686]
[1779939639359,57.45,73464.96,0.0,0.00671,0.0,1.28775]
[1779939644400,57.45,73461.15,0.0,0.0067,0.0,1.28461]
[1779939646414,57.45,73444.84,0.0,0.00662,0.0,1.27123]
[1779939648432,57.45,73432.99,0.0,0.00656,0.0,1.26158]
[1779939653469,57.45,73422.58,0.0,0.00651,0.0,1.25315]
[1779939654482,57.45,73434.95,0.0,0.00657,0.0,1.26317]
[1779939659512,57.45,73431.87,0.0,0.00656,0.0,1.26067]
[1779939664545,57.45,73433.72,0.0,0.00657,0.0,1.26217]
[1779939669595,57.45,73442.13,0.0,0.00661,0.0,1.26902]
[1779939674630,57.45,73449.29,0.0,0.00664,0.0,1.27487]
[1779939679666,57.45,73457.07,0.0,0.00668,0.0,1.28125]
[1779939684702,57.45,73457.71,0.0,0.00668,0.0,1.28178]
[1779939689736,57.45,73455.13,0.0,0.00667,0.0,1.27966]
[1779939694774,57.45,73457.78,0.0,0.00668,0.0,1.28127]
[1779939697798,57.45,73474.87,0.0,0.00676,0.0,1.29539]
[1779939701820,57.45,73462.58,0.0,0.0067,0.0,1.28522]
[1779939704844,57.45,73441.91,0.0,0.0066,0.0,1.26828]
[1779939707863,57.45,73455.53,0.0,0.00667,0.0,1.27942]
[1779939712903,57.45,73453.4,0.0,0.00666,0.0,1.27767]
[1779939717938,57.45,73461.51,0.0,0.00669,0.0,1.28434]
[1779939722974,57.45,73458.86,0.0,0.00668,0.0,1.28216]
[1779939728013,57.45,73441.17,0.0,0.0066,0.0,1.26767]
[1779939733042,57.45,73443.11,0.0,0.00661,0.0,1.26926]
[1779939738080,57.45,73449.86,0.0,0.00664,0.0,1.27477]
[1779939743116,57.45,73450.85,0.0,0.00664,0.0,1.27558]
[1779939748151,57.45,73446.94,0.0,0.00663,0.0,1.27238]
[1779939751173,57.45,73438.04,0.0,0.00658,0.0,1.26412]
[1779939756207,57.45,73443.79,0.0,0.00661,0.0,1.2688]
[1779939761242,57.45,73439.86,0.0,0.00659,0.0,1.2656]
[1779939766283,57.45,73432.46,0.0,0.00655,0.0,1.25959]
[1779939771312,57.45,73421.9,0.0,0.0065,0.0,1.25105]
[1779939777354,57.45,73419.63,0.0,0.00649,0.0,1.24922]
[1779939782398,57.45,73399.68,0.0,0.0064,0.0,1.23324]
[1779939787434,57.45,73407.19,0.0,0.00644,0.0,1.23923]
[1779939792468,57.45,73384.7,0.0,0.00633,0.0,1.22135]
[1779939797503,57.45,73377.18,0.0,0.0063,0.0,1.21541]
[1779939802541,57.45,73374.27,0.0,0.00629,0.0,1.21313]
[1779939807576,57.45,73381.27,0.0,0.00632,0.0,1.21864]
[1779939812612,57.45,73382.27,0.0,0.00632,0.0,1.21845]
[1779939817648,57.45,73381.68,0.0,0.00631,0.0,1.21798]
[1779939822684,57.45,73375.87,0.0,0.00629,0.0,1.21341]
[1779939827717,57.45,73383.06,0.0,0.00632,0.0,1.21907]
[1779939832759,57.45,73392.72,0.0,0.00636,0.0,1.22672]
[1779939833912,57.45,73363.39,0.0,0.00623,0.0,1.20363]
[1779939834801,57.45,73294.76,0.0,0.00593,0.0,1.15099]
[1779939837822,57.45,73273.09,0.0,0.00584,0.0,1.13478]
[1779939838936,57.45,73297.46,0.0,0.00594,0.0,1.15303]
[1779939844925,57.54,73312.91,0.0,0.00607,0.0,1.17547]
[1779939848964,57.54,73358.56,0.0,0.00627,0.0,1.21083]
[1779939854002,57.54,73367.56,0.0,0.00631,0.0,1.2179]
[1779939859039,57.54,73365.15,0.0,0.0063,0.0,1.216]
[1779939862062,57.54,73350.21,0.0,0.00624,0.0,1.2043]
[1779939865818,57.54,73342.51,0.0,0.0062,0.0,1.1983]
[1779939866090,57.54,73336.71,0.0,0.00618,0.0,1.1938]
[1779939869111,57.54,73322.75,0.0,0.00612,0.0,1.18302]
[1779939869796,57.54,73322.75,0.0,0.00612,0.0,1.18302]
[1779939870123,57.54,73327.85,0.0,0.00614,0.0,1.18695]
[1779939875347,57.54,73331.14,0.0,0.00615,0.0,1.18853]
[1779939875434,57.54,73331.95,0.0,0.00615,0.0,1.18915]
[1779939879195,57.54,73348.23,0.0,0.00622,0.0,1.20178]
[1779939880193,57.54,73365.91,0.0,0.0063,0.0,1.21562]
[1779939882374,57.54,73364.26,0.0,0.00629,0.0,1.21433]
[1779939882423,57.54,73350.49,0.0,0.00623,0.0,1.20354]
[1779939883215,57.54,73350.49,0.0,0.00624,0.0,1.20408]
[1779939887244,57.56,73362.17,0.0,0.0063,0.0,1.21539]
[1779939892283,57.58,73362.61,0.0,0.00632,0.0,1.21837]
[1779939896368,57.59,73343.5,0.0,0.00625,0.0,1.20546]
[1779939899369,57.6,73328.26,0.0,0.00619,0.0,1.19521]
[1779939904405,57.62,73329.51,0.0,0.00621,0.0,1.1989]
[1779939907425,57.64,73345.58,0.0,0.00629,0.0,1.21305]
[1779939909440,57.64,73370.28,0.0,0.00641,0.0,1.23358]
[1779939911454,57.65,73384.42,0.0,0.00648,0.0,1.24583]
[1779939916505,57.67,73376.56,0.0,0.00646,0.0,1.24189]
[1779939921545,57.69,73381.37,0.0,0.00649,0.0,1.24812]
[1779939926576,57.7,73390.93,0.0,0.00655,0.0,1.25815]
[1779939931617,57.72,73398.52,0.0,0.00659,0.0,1.26557]
[1779939936653,57.74,73402.44,0.0,0.00662,0.0,1.27095]
[1779939938666,57.74,73414.26,0.0,0.00669,0.0,1.28147]
[1779939943701,57.76,73423.05,0.0,0.00674,0.0,1.29078]
[1779939948736,57.77,73430.75,0.0,0.00679,0.0,1.29913]
[1779939953771,57.78,73437.85,0.0,0.00683,0.0,1.30697]
[1779939954779,57.79,73451.0,0.0,0.0069,0.0,1.31832]
[1779939959813,57.8,73460.68,0.0,0.00696,0.0,1.32861]
[1779939964850,57.81,73456.79,0.0,0.00695,0.0,1.32702]
[1779939965856,57.82,73444.77,0.0,0.00689,0.0,1.3173]
[1779939970893,57.83,73442.06,0.0,0.00689,0.0,1.3165]
[1779939975931,57.84,73444.24,0.0,0.00691,0.0,1.32011]
[1779939976937,57.84,73430.17,0.0,0.00684,0.0,1.30872]
[1779939981972,57.85,73432.95,0.0,0.00686,0.0,1.31179]
[1779939987007,57.85,73426.03,0.0,0.00683,0.0,1.30603]
[1779939992041,57.85,73432.92,0.0,0.00686,0.0,1.31073]
[1779939996082,57.85,73452.47,0.0,0.00695,0.0,1.32711]
[1779940001116,57.85,73448.28,0.0,0.00693,0.0,1.32393]
[1779940004137,57.85,73432.68,0.0,0.00686,0.0,1.31088]
[1779940009173,57.85,73431.39,0.0,0.00685,0.0,1.3098]
[1779940014207,57.85,73434.28,0.0,0.00687,0.0,1.31221]
[1779940019242,57.85,73433.76,0.0,0.00686,0.0,1.31178]
[1779940024278,57.85,73432.11,0.0,0.00686,0.0,1.3104]
[1779940029313,57.85,73431.0,0.0,0.00685,0.0,1.30948]
[1779940031396,57.85,73416.7,0.0,0.00678,0.0,1.29762]
[1779940032394,57.85,73397.43,0.0,0.00669,0.0,1.28177]
[1779940036421,57.85,73385.34,0.0,0.00664,0.0,1.27233]
[1779940041460,57.86,73387.66,0.0,0.00665,0.0,1.27507]
[1779940046493,57.87,73380.19,0.0,0.00663,0.0,1.27113]
[1779940049518,57.88,73399.49,0.0,0.00672,0.0,1.28776]
[1779940052547,57.88,73388.28,0.0,0.00667,0.0,1.27757]
[1779940057576,57.88,73389.59,0.0,0.00667,0.0,1.27864]
[1779940062610,57.88,73391.37,0.0,0.00668,0.0,1.28009]
[1779940066647,57.88,73370.76,0.0,0.00658,0.0,1.26335]
[1779940067660,57.88,73334.44,0.0,0.00642,0.0,1.23428]
[1779940068606,57.88,73334.44,0.0,0.00642,0.0,1.23428]
[1779940068661,57.88,73323.11,0.0,0.00637,0.0,1.22533]
[1779940068891,57.88,73323.11,0.0,0.00637,0.0,1.22533]
[1779940069292,57.88,73323.11,0.0,0.00637,0.0,1.22533]
[1779940069669,57.88,73322.97,0.0,0.00637,0.0,1.22522]
[1779940069837,57.88,73322.97,0.0,0.00637,0.0,1.22522]
[1779940070676,57.88,73326.84,0.0,0.00638,0.0,1.22827]
[1779940075712,57.88,73334.94,0.0,0.00642,0.0,1.23468]
[1779940078734,57.88,73353.0,0.0,0.0065,0.0,1.24907]
[1779940080747,57.88,73367.24,0.0,0.00657,0.0,1.26097]
[1779940083769,57.89,73379.88,0.0,0.00663,0.0,1.27165]
[1779940088804,57.9,73370.46,0.0,0.0066,0.0,1.26621]
[1779940093839,57.92,73382.42,0.0,0.00667,0.0,1.27815]
[1779940098876,57.93,73384.53,0.0,0.00669,0.0,1.28116]
[1779940103918,57.94,73378.37,0.0,0.00666,0.0,1.277]
[1779940107664,57.94,73366.43,0.0,0.00661,0.0,1.26775]
[1779940109960,57.94,73379.72,0.0,0.00667,0.0,1.27854]
[1779940114995,57.94,73376.33,0.0,0.00665,0.0,1.27477]
[1779940118015,57.94,73388.48,0.0,0.00671,0.0,1.28468]
[1779940123051,57.94,73389.67,0.0,0.00672,0.0,1.28566]
[1779940125065,57.94,73376.72,0.0,0.00665,0.0,1.27509]
[1779940130102,57.94,73381.14,0.0,0.00667,0.0,1.27869]
[1779940135134,57.94,73382.82,0.0,0.00668,0.0,1.28006]
[1779940140169,57.94,73379.94,0.0,0.00667,0.0,1.27771]
[1779940144199,57.94,73392.25,0.0,0.00673,0.0,1.28777]
[1779940147219,57.94,73403.92,0.0,0.00678,0.0,1.29737]
[1779940152254,57.94,73395.19,0.0,0.00674,0.0,1.29018]
[1779940157289,57.94,73395.29,0.0,0.00674,0.0,1.29027]
[1779940162324,57.94,73397.74,0.0,0.00675,0.0,1.29228]
[1779940167361,57.94,73392.04,0.0,0.00673,0.0,1.2876]
[1779940169374,57.94,73404.31,0.0,0.00678,0.0,1.29769]
[1779940172395,57.94,73388.73,0.0,0.00671,0.0,1.28387]
[1779940177430,57.94,73383.23,0.0,0.00668,0.0,1.27937]
[1779940182466,57.94,73382.63,0.0,0.00668,0.0,1.27889]
[1779940187532,57.94,73381.85,0.0,0.00667,0.0,1.27825]
[1779940188528,57.94,73355.75,0.0,0.00655,0.0,1.25712]
[1779940189532,57.94,73343.11,0.0,0.00649,0.0,1.24699]
[1779940194578,57.94,73327.8,0.0,0.00642,0.0,1.23481]
[1779940197809,57.94,73326.93,0.0,0.00642,0.0,1.23412]
[1779940198251,57.94,73327.82,0.0,0.00642,0.0,1.23482]
[1779940203654,57.94,73332.19,0.0,0.00644,0.0,1.23829]
[1779940208687,57.94,73333.39,0.0,0.00645,0.0,1.23924]
[1779940213722,57.94,73335.5,0.0,0.00646,0.0,1.24092]
[1779940218762,57.94,73328.18,0.0,0.00642,0.0,1.23511]
[1779940220772,57.94,73314.4,0.0,0.00636,0.0,1.22423]
[1779940225820,57.94,73317.27,0.0,0.00637,0.0,1.22649]
[1779940230854,57.94,73327.76,0.0,0.00642,0.0,1.23477]
[1779940235886,57.94,73315.6,0.0,0.00636,0.0,1.22419]
[1779940240925,57.94,73313.61,0.0,0.00635,0.0,1.22262]
[1779940245960,57.94,73322.1,0.0,0.00639,0.0,1.22931]
[1779940250996,57.94,73319.03,0.0,0.00638,0.0,1.22689]
[1779940256041,57.94,73320.44,0.0,0.00638,0.0,1.228]
[1779940261070,57.94,73332.85,0.0,0.00644,0.0,1.23782]
[1779940266107,57.94,73332.32,0.0,0.00644,0.0,1.2374]
[1779940271142,57.94,73332.39,0.0,0.00644,0.0,1.23746]
[1779940276182,57.94,73359.29,0.0,0.00656,0.0,1.25896]
[1779940281216,57.94,73367.07,0.0,0.0066,0.0,1.26524]
[1779940286275,57.94,73343.59,0.0,0.00649,0.0,1.24637]
[1779940291312,57.94,73329.29,0.0,0.00642,0.0,1.23401]
[1779940296346,57.94,73323.15,0.0,0.00639,0.0,1.22915]
[1779940301382,57.94,73315.42,0.0,0.00636,0.0,1.22306]
[1779940306416,57.94,73312.82,0.0,0.00634,0.0,1.22102]
[1779940311453,57.94,73315.39,0.0,0.00636,0.0,1.22304]
[1779940316487,57.94,73313.19,0.0,0.00635,0.0,1.22131]
[1779940321522,57.94,73309.26,0.0,0.00633,0.0,1.21823]
[1779940323549,57.94,73291.67,0.0,0.00625,0.0,1.20451]
[1779940324547,57.94,73270.82,0.0,0.00616,0.0,1.18841]
[1779940326559,57.94,73255.64,0.0,0.00609,0.0,1.1768]
[1779940331596,57.94,73264.4,0.0,0.00613,0.0,1.18349]
[1779940333052,57.94,73266.23,0.0,0.00614,0.0,1.18489]
[1779940333613,57.94,73283.47,0.0,0.00621,0.0,1.19815]
[1779940335339,57.94,73284.65,0.0,0.00622,0.0,1.19907]
[1779940335626,57.94,73283.11,0.0,0.00621,0.0,1.19788]
[1779940340661,57.94,73287.15,0.0,0.00623,0.0,1.201]
[1779940341276,57.94,73287.15,0.0,0.00623,0.0,1.201]
[1779940341416,57.94,73287.15,0.0,0.00623,0.0,1.201]
[1779940347117,57.94,73296.25,0.0,0.00627,0.0,1.20807]
[1779940347249,57.94,73296.25,0.0,0.00627,0.0,1.20807]
[1779940352617,57.94,73290.34,0.0,0.00624,0.0,1.2025]
[1779940352715,57.94,73290.34,0.0,0.00624,0.0,1.2025]
[1779940359926,57.94,73272.7,0.0,0.00616,0.0,1.18889]
[1779940360030,57.94,73272.7,0.0,0.00616,0.0,1.18889]
[1779940359984,57.94,73281.36,0.0,0.0062,0.0,1.19556]
[1779940360823,57.94,73281.36,0.0,0.0062,0.0,1.19556]
[1779940364893,57.94,73318.26,0.0,0.00636,0.0,1.22431]
[1779940365366,57.94,73318.26,0.0,0.00636,0.0,1.22431]
[1779940365862,57.94,73329.76,0.0,0.00642,0.0,1.23339]
[1779940367488,57.94,73331.81,0.0,0.00643,0.0,1.23501]
[1779940367877,57.94,73331.78,0.0,0.00643,0.0,1.23499]
[1779940372921,57.94,73296.03,0.0,0.00626,0.0,1.20692]
[1779940374926,57.94,73252.36,0.0,0.00607,0.0,1.17335]
[1779940379962,57.94,73256.98,0.0,0.0061,0.0,1.17744]
[1779940385019,57.96,73265.95,0.0,0.00615,0.0,1.18658]
[1779940386025,57.97,73289.31,0.0,0.00626,0.0,1.2057]
[1779940391061,57.99,73297.59,0.0,0.00631,0.0,1.21475]
[1779940394185,58.0,73258.83,0.0,0.00614,0.0,1.1858]
[1779940395137,58.0,73205.71,0.0,0.00592,0.0,1.14624]
[1779940397140,58.0,73238.96,0.0,0.00606,0.0,1.17122]
[1779940401229,58.01,73220.22,0.0,0.00599,0.0,1.1588]
[1779940402247,58.01,73169.35,0.0,0.00578,0.0,1.12111]
[1779940404266,58.11,73182.06,0.0,0.0059,0.0,1.14325]
[1779940406282,58.21,73197.22,0.0,0.00604,0.0,1.16716]
[1779940408300,58.22,73209.0,0.0,0.0061,0.0,1.1772]
[1779940412332,58.24,73193.9,0.0,0.00604,0.0,1.16711]
[1779940416356,58.33,73177.85,0.0,0.00604,0.0,1.16705]
[1779940421864,58.56,73171.5,0.0,0.00619,0.0,1.19203]
[1779940421932,58.6,73168.42,0.0,0.00621,0.0,1.19489]
[1779940423225,58.66,73168.42,0.0,0.00625,0.0,1.20264]
[1779940423414,58.7,73166.13,0.0,0.00627,0.0,1.20597]
[1779940426433,58.75,73193.95,0.0,0.00643,0.0,1.23347]
[1779940431468,58.76,73205.82,0.0,0.0065,0.0,1.24507]
[1779940436501,58.81,73214.77,0.0,0.00658,0.0,1.25828]
[1779940441542,58.82,73193.09,0.0,0.00649,0.0,1.24324]
[1779940446577,58.84,73197.75,0.0,0.00652,0.0,1.24908]
[1779940451619,58.86,73193.04,0.0,0.00651,0.0,1.24751]
[1779940456650,58.87,73182.11,0.0,0.00648,0.0,1.24107]
[1779940461683,58.89,73165.19,0.0,0.00641,0.0,1.23006]
[1779940466725,58.94,73169.07,0.0,0.00647,0.0,1.23945]
[1779940471763,58.95,73176.42,0.0,0.00651,0.0,1.24645]
[1779940475797,59.0,73162.83,0.0,0.00648,0.0,1.24153]
[1779940480832,59.1,73176.34,0.0,0.00663,0.0,1.26601]
[1779940485867,59.12,73169.49,0.0,0.00661,0.0,1.26259]
[1779940490921,59.13,73159.53,0.0,0.00657,0.0,1.25672]
[1779940494950,59.17,73131.63,0.0,0.00648,0.0,1.24011]
[1779940499984,59.33,73146.43,0.0,0.00667,0.0,1.27249]
[1779940505023,59.37,73154.62,0.0,0.00674,0.0,1.28421]
[1779940507037,59.37,73140.1,0.0,0.00667,0.0,1.27333]
[1779940512088,59.4,73142.76,0.0,0.00671,0.0,1.27914]
[1779940514096,59.4,73121.21,0.0,0.00661,0.0,1.26202]
[1779940515112,59.4,73097.61,0.0,0.0065,0.0,1.24349]
[1779940515520,59.4,73097.61,0.0,0.0065,0.0,1.24349]
[1779940516142,59.4,73097.61,0.0,0.0065,0.0,1.24349]
[1779940519363,59.4,73108.01,0.0,0.00655,0.0,1.25163]
[1779940520155,59.4,73113.59,0.0,0.00657,0.0,1.25601]
[1779940525197,59.54,73135.41,0.0,0.00679,0.0,1.29235]
[1779940529218,59.59,73121.52,0.0,0.00677,0.0,1.28853]
[1779940531240,59.64,73111.81,0.0,0.00675,0.0,1.28641]
[1779940535260,59.65,73098.36,0.0,0.0067,0.0,1.27672]
[1779940540311,59.79,73091.55,0.0,0.00678,0.0,1.28969]
[1779940545332,59.82,73101.67,0.0,0.00685,0.0,1.3024]
[1779940547345,59.85,73085.53,0.0,0.0068,0.0,1.29312]
[1779940552380,59.9,73095.65,0.0,0.00689,0.0,1.30876]
[1779940556412,59.91,73108.16,0.0,0.00696,0.0,1.3201]
[1779940561180,59.92,73127.63,0.0,0.00706,0.0,1.33712]
[1779940563518,59.93,73110.84,0.0,0.00698,0.0,1.32419]
[1779940567513,59.93,73091.83,0.0,0.00689,0.0,1.30933]
[1779940572552,59.93,73082.9,0.0,0.00685,0.0,1.30213]
[1779940573557,59.93,73063.33,0.0,0.00676,0.0,1.28647]
[1779940574823,59.93,73063.33,0.0,0.00676,0.0,1.28647]
[1779940574899,59.93,73050.4,0.0,0.0067,0.0,1.27621]
[1779940576740,59.93,73050.4,0.0,0.0067,0.0,1.27621]
[1779940576764,59.93,73074.65,0.0,0.00681,0.0,1.29551]
[1779940579275,59.94,73074.65,0.0,0.00682,0.0,1.29629]
[1779940579305,59.94,73081.24,0.0,0.00685,0.0,1.30158]
[1779940581344,59.94,73053.15,0.0,0.00672,0.0,1.27916]
[1779940583631,59.94,73068.78,0.0,0.00679,0.0,1.2916]
[1779940585644,59.94,73044.89,0.0,0.00668,0.0,1.27263]
[1779940591415,59.94,73048.06,0.0,0.00669,0.0,1.27412]
[1779940595302,59.94,73052.02,0.0,0.00671,0.0,1.27725]
[1779940595330,59.94,73052.57,0.0,0.00671,0.0,1.27769]
[1779940596836,59.94,73052.57,0.0,0.00671,0.0,1.27769]
[1779940596904,59.94,73046.89,0.0,0.00668,0.0,1.27319]
[1779940599922,59.94,73047.74,0.0,0.00669,0.0,1.27387]
[1779940600016,59.94,73046.67,0.0,0.00668,0.0,1.27302]
[1779940602905,59.94,73044.08,0.0,0.00667,0.0,1.27098]
[1779940602981,59.94,73027.48,0.0,0.0066,0.0,1.25795]
[1779940608050,59.94,73028.38,0.0,0.0066,0.0,1.25865]
[1779940608090,59.94,73021.7,0.0,0.00657,0.0,1.25343]
[1779940613867,59.94,73012.72,0.0,0.00653,0.0,1.24645]
[1779940614952,59.94,73012.72,0.0,0.00653,0.0,1.24645]
[1779940614979,59.94,73012.59,0.0,0.00653,0.0,1.24635]
[1779940615747,59.94,73012.59,0.0,0.00653,0.0,1.24635]
[1779940615898,59.94,73012.59,0.0,0.00653,0.0,1.24635]
[1779940620925,59.94,73001.56,0.0,0.00648,0.0,1.23861]
[1779940624962,60.01,73024.12,0.0,0.00664,0.0,1.26477]
[1779940625984,60.01,73036.89,0.0,0.00669,0.0,1.27482]
[1779940626984,60.01,73051.6,0.0,0.00676,0.0,1.28648]
[1779940627969,60.01,73051.6,0.0,0.00676,0.0,1.28648]
[1779940627990,60.01,73055.59,0.0,0.00678,0.0,1.28966]
[1779940633028,60.01,73065.5,0.0,0.00683,0.0,1.29758]
[1779940637060,60.01,73078.83,0.0,0.00689,0.0,1.30829]
[1779940641561,60.01,73074.77,0.0,0.00687,0.0,1.30502]
[1779940642098,60.01,73075.75,0.0,0.00687,0.0,1.30581]
[1779940643100,60.01,73063.26,0.0,0.00682,0.0,1.29578]
[1779940644600,60.01,73059.11,0.0,0.0068,0.0,1.29247]
[1779940645118,60.01,73059.08,0.0,0.0068,0.0,1.29244]
[1779940650150,60.01,73055.38,0.0,0.00678,0.0,1.28949]
[1779940650758,60.01,73055.38,0.0,0.00678,0.0,1.28949]
[1779940651157,60.01,73052.09,0.0,0.00676,0.0,1.28585]
[1779940655185,60.01,73066.75,0.0,0.00683,0.0,1.29755]
[1779940657211,60.01,73091.71,0.0,0.00694,0.0,1.31767]
[1779940659785,60.01,73099.34,0.0,0.00698,0.0,1.32388]
[1779940660260,60.01,73102.62,0.0,0.007,0.0,1.32655]
[1779940661351,60.01,73102.62,0.0,0.007,0.0,1.32655]
[1779940661399,60.01,73113.56,0.0,0.00705,0.0,1.3355]
[1779940667285,60.01,73115.39,0.0,0.00706,0.0,1.33725]
[1779940671312,60.02,73127.46,0.0,0.00712,0.0,1.34813]
[1779940676349,60.03,73122.26,0.0,0.0071,0.0,1.34499]
[1779940679371,60.03,73104.71,0.0,0.00702,0.0,1.3313]
[1779940682402,60.04,73078.53,0.0,0.0069,0.0,1.3108]
[1779940683407,60.04,73059.63,0.0,0.00682,0.0,1.2959]
[1779940685424,60.04,73079.48,0.0,0.00691,0.0,1.31186]
[1779940687441,60.04,73097.2,0.0,0.007,0.0,1.32682]
[1779940692474,60.05,73107.45,0.0,0.00706,0.0,1.33653]
[1779940694488,60.06,73120.93,0.0,0.00712,0.0,1.34812]
[1779940699523,60.07,73131.39,0.0,0.00718,0.0,1.35811]
[1779940704557,60.07,73135.86,0.0,0.00721,0.0,1.36283]
[1779940709593,60.08,73144.83,0.0,0.00726,0.0,1.37131]
[1779940713627,60.08,73160.19,0.0,0.00733,0.0,1.38368]
[1779940715641,60.09,73145.07,0.0,0.00726,0.0,1.37152]
[1779940719667,60.09,73161.28,0.0,0.00735,0.0,1.38588]
[1779940722391,60.1,73183.17,0.0,0.00746,1e-05,1.40478]
[1779940727725,60.1,73187.88,0.0,0.00749,1e-05,1.4096]
[1779940732760,60.11,73179.55,0.0,0.00745,1e-05,1.40319]
[1779940737795,60.11,73190.96,0.0,0.00751,1e-05,1.41364]
[1779940742831,60.12,73189.17,0.0,0.00751,1e-05,1.41278]
[1779940747867,60.12,73195.35,0.0,0.00754,1e-05,1.4188]
[1779940752903,60.13,73196.13,0.0,0.00755,1e-05,1.42011]
[1779940756929,60.13,73217.52,0.0,0.00766,1e-05,1.43913]
[1779940761966,60.13,73217.64,0.0,0.00766,1e-05,1.43972]
[1779940767000,60.14,73216.83,0.0,0.00766,1e-05,1.43949]
[1779940772037,60.14,73213.75,0.0,0.00764,1e-05,1.43615]
[1779940777073,60.14,73210.65,0.0,0.00763,1e-05,1.4339]
[1779940782107,60.14,73210.29,0.0,0.00763,1e-05,1.434]
[1779940787154,60.15,73211.38,0.0,0.00764,1e-05,1.43533]
[1779940790177,60.15,73197.84,0.0,0.00757,1e-05,1.42383]
[1779940793202,60.15,73180.45,0.0,0.00749,1e-05,1.40917]
[1779940798237,60.16,73177.1,0.0,0.00747,1e-05,1.40692]
[1779940803288,60.16,73171.5,0.0,0.00745,1e-05,1.40279]
[1779940805292,60.16,73158.61,0.0,0.00739,0.0,1.39212]
[1779940808317,60.17,73144.5,0.0,0.00732,0.0,1.38067]
[1779940809332,60.17,73128.76,0.0,0.00724,0.0,1.36765]
[1779940810371,60.17,73104.35,0.0,0.00712,0.0,1.34759]
[1779940815382,60.18,73100.09,0.0,0.00711,0.0,1.34562]
[1779940820417,60.19,73102.48,0.0,0.00713,0.0,1.34875]
[1779940824443,60.19,73085.68,0.0,0.00706,0.0,1.33586]
[1779940826464,60.2,73065.14,0.0,0.00696,0.0,1.31963]
[1779940827479,60.2,73050.87,0.0,0.0069,0.0,1.30838]
[1779940832505,60.21,73077.15,0.0,0.00702,0.0,1.33002]
[1779940833532,60.22,73090.01,0.0,0.00709,0.0,1.34126]
[1779940834520,60.22,73105.39,0.0,0.00716,0.0,1.35393]
[1779940835527,60.22,73121.4,0.0,0.00725,0.0,1.36814]
[1779940837540,60.23,73142.9,0.0,0.00736,0.0,1.38701]
[1779940842576,60.24,73143.29,0.0,0.00737,0.0,1.3887]
[1779940847611,60.24,73144.19,0.0,0.00738,0.0,1.39019]
[1779940852648,60.25,73142.01,0.0,0.00737,0.0,1.38905]
[1779940857687,60.25,73140.44,0.0,0.00737,0.0,1.38844]
[1779940862728,60.26,73140.69,0.0,0.00737,0.0,1.38937]
[1779940867792,60.27,73163.88,0.0,0.0075,1e-05,1.4107]
[1779940868732,60.27,73163.88,0.0,0.0075,1e-05,1.4107]
[1779940868799,60.27,73167.76,0.0,0.00752,1e-05,1.41461]
[1779940869865,60.27,73167.76,0.0,0.00752,1e-05,1.41461]
[1779940869964,60.28,73151.04,0.0,0.00744,1e-05,1.40093]
[1779940875853,60.29,73145.48,0.0,0.00742,0.0,1.39795]
[1779940878900,60.29,73105.52,0.0,0.00723,0.0,1.36462]
[1779940880913,60.3,73068.02,0.0,0.00705,0.0,1.33451]
[1779940882064,60.3,73068.02,0.0,0.00705,0.0,1.33451]
[1779940882081,60.3,73091.52,0.0,0.00717,0.0,1.35453]
[1779940883613,60.31,73111.67,0.0,0.00727,0.0,1.37265]
[1779940883890,60.31,73111.67,0.0,0.00727,0.0,1.37265]
[1779940883943,60.31,73111.67,0.0,0.00727,0.0,1.37265]
[1779940888340,60.32,73117.37,0.0,0.00731,0.0,1.37842]
[1779940888437,60.32,73117.82,0.0,0.00731,0.0,1.37944]
[1779940889898,60.33,73117.53,0.0,0.00732,0.0,1.37983]
[1779940889982,60.33,73112.02,0.0,0.00729,0.0,1.37538]
[1779940893690,60.34,73137.93,0.0,0.00742,0.0,1.39723]
[1779940894297,60.34,73137.93,0.0,0.00742,0.0,1.39723]
[1779940894396,60.34,73141.94,0.0,0.00744,1e-05,1.40125]
[1779940895910,60.34,73141.94,0.0,0.00744,1e-05,1.40125]
[1779940896029,60.34,73145.57,0.0,0.00746,1e-05,1.40446]
[1779940899069,60.35,73158.35,0.0,0.00754,1e-05,1.4167]
[1779940904103,60.36,73158.59,0.0,0.00754,1e-05,1.41784]
[1779940909138,60.36,73156.02,0.0,0.00753,1e-05,1.41613]
[1779940914174,60.37,73144.45,0.0,0.00748,1e-05,1.4068]
[1779940916195,60.37,73123.22,0.0,0.00737,0.0,1.38906]
[1779940921232,60.37,73118.1,0.0,0.00735,0.0,1.38562]
[1779940923337,60.38,73109.52,0.0,0.00731,0.0,1.37906]
[1779940923404,60.38,73111.31,0.0,0.00733,0.0,1.38121]
[1779940923956,60.38,73111.31,0.0,0.00733,0.0,1.38121]
[1779940924251,60.39,73111.31,0.0,0.00733,0.0,1.38137]
[1779940929286,60.4,73116.55,0.0,0.00737,0.0,1.38845]
[1779940932316,60.41,73104.52,0.0,0.00731,0.0,1.3788]
[1779940937350,60.42,73114.34,0.0,0.00737,0.0,1.38878]
[1779940942385,60.43,73120.79,0.0,0.00741,0.0,1.3954]
[1779940944449,60.43,73088.93,0.0,0.00726,0.0,1.36892]
[1779940945446,60.43,73065.88,0.0,0.00715,0.0,1.35048]
[1779940949487,60.45,73034.71,0.0,0.00701,0.0,1.32671]
[1779940950483,60.45,73007.44,0.0,0.00688,0.0,1.30475]
[1779940953507,60.62,73024.52,0.0,0.0071,0.0,1.34106]
[1779940955542,60.72,73012.38,0.0,0.00712,0.0,1.34462]
[1779940956544,60.72,72966.77,0.0,0.0069,0.0,1.30778]
[1779940957555,60.78,72927.33,0.0,0.00677,0.0,1.28437]
[1779940959572,60.84,72881.05,0.0,0.0066,0.0,1.25581]
[1779940960820,60.84,72881.05,0.0,0.0066,0.0,1.25581]
[1779940960914,60.95,72861.28,0.0,0.0066,0.0,1.25567]
[1779940961054,60.95,72861.28,0.0,0.0066,0.0,1.25567]
[1779940961597,61.01,72860.79,0.0,0.00665,0.0,1.26299]
[1779940963627,61.13,72844.34,0.0,0.00666,0.0,1.2657]
[1779940965631,61.25,72856.54,0.0,0.00681,0.0,1.29049]
[1779940966649,61.3,72885.63,0.0,0.00699,0.0,1.32087]
[1779940967653,61.36,72907.7,0.0,0.00714,0.0,1.34551]
[1779940971687,61.42,72849.29,0.0,0.00691,0.0,1.30707]
[1779940972695,61.47,72735.85,0.0,0.00644,0.0,1.22653]
[1779940974721,61.53,72715.82,0.0,0.0064,0.0,1.21904]
[1779940975720,61.59,72675.25,0.0,0.00627,0.0,1.19646]
[1779940978747,61.71,72689.6,0.0,0.00642,0.0,1.22187]
[1779940979755,61.77,72716.72,0.0,0.00658,0.0,1.24975]
[1779940980754,61.83,72752.8,0.0,0.00679,0.0,1.28504]
[1779940982769,61.94,72801.43,0.0,0.0071,0.0,1.33814]
[1779940984784,61.95,72847.23,0.0,0.00733,0.0,1.37647]
[1779940985805,61.95,72895.06,0.0,0.00757,0.0,1.41668]
[1779940987817,61.96,72920.31,0.0,0.0077,1e-05,1.43908]
[1779940989820,61.96,72943.11,0.0,0.00782,1e-05,1.45853]
[1779940991851,61.96,72956.56,0.0,0.00788,1e-05,1.47011]
[1779940992860,61.96,72974.41,0.0,0.00798,1e-05,1.48558]
[1779940993868,61.96,72987.87,0.0,0.00805,1e-05,1.49734]
[1779940994895,61.96,73003.22,0.0,0.00813,1e-05,1.51084]
[1779940996908,61.96,72980.27,0.0,0.00801,1e-05,1.49069]
[1779940997909,61.96,72963.23,0.0,0.00792,1e-05,1.47587]
[1779940998936,61.96,72924.5,0.0,0.00772,1e-05,1.44264]
[1779941000963,61.96,72890.22,0.0,0.00755,0.0,1.41373]
[1779941002972,61.96,72867.76,0.0,0.00744,0.0,1.39505]
[1779941006016,61.97,72884.17,0.0,0.00753,0.0,1.41036]
[1779941007020,61.98,72909.45,0.0,0.00766,1e-05,1.43213]
[1779941012067,61.99,72929.32,0.0,0.00777,1e-05,1.44993]
[1779941017113,62.01,72920.34,0.0,0.00773,1e-05,1.44465]
[1779941018120,62.01,72939.83,0.0,0.00784,1e-05,1.46179]
[1779941023153,62.02,72934.14,0.0,0.00782,1e-05,1.45817]
[1779941028203,62.03,72926.7,0.0,0.00778,1e-05,1.4526]
[1779941032245,62.03,72902.11,0.0,0.00766,1e-05,1.43257]
[1779941034947,62.04,72889.43,0.0,0.0076,0.0,1.4224]
[1779941040303,62.05,72901.06,0.0,0.00767,1e-05,1.43328]
[1779941042318,62.05,72883.59,0.0,0.00758,0.0,1.41908]
[1779941043331,62.05,72866.01,0.0,0.0075,0.0,1.40492]
[1779941045034,62.06,72889.92,0.0,0.00762,0.0,1.42598]
[1779941047361,62.07,72915.66,0.0,0.00776,1e-05,1.44877]
[1779941048363,62.07,72927.59,0.0,0.00782,1e-05,1.45944]
[1779941053397,62.09,72928.22,0.0,0.00784,1e-05,1.46219]
[1779941058434,62.09,72926.25,0.0,0.00783,1e-05,1.46123]
[1779941063470,62.09,72940.38,0.0,0.0079,1e-05,1.47289]
[1779941068226,62.08,72950.88,0.0,0.00795,1e-05,1.48114]
[1779941068503,62.08,72952.29,0.0,0.00796,1e-05,1.48236]
[1779941070328,62.08,72951.52,0.0,0.00796,1e-05,1.4817]
[1779941070520,62.08,72962.0,0.0,0.00801,1e-05,1.49081]
[1779941071525,62.08,72977.13,0.0,0.00808,1e-05,1.50281]
[1779941072531,62.08,72991.8,0.0,0.00816,1e-05,1.51561]
[1779941073544,62.08,73008.95,0.0,0.00825,1e-05,1.53069]
[1779941078584,62.08,73019.39,0.0,0.00831,1e-05,1.5405]
[1779941079591,62.09,73032.91,0.0,0.00838,1e-05,1.55296]
[1779941081606,62.09,73012.2,0.0,0.00827,1e-05,1.53454]
[1779941085637,62.09,73027.37,0.0,0.00836,1e-05,1.54846]
[1779941086734,62.09,73027.37,0.0,0.00836,1e-05,1.54846]
[1779941086841,62.09,73025.52,0.0,0.00835,1e-05,1.54713]
[1779941088864,62.09,73025.52,0.0,0.00835,1e-05,1.54745]
[1779941088891,62.09,73029.97,0.0,0.00837,1e-05,1.55126]
[1779941090557,62.09,73029.97,0.0,0.00838,1e-05,1.55158]
[1779941090681,62.09,73035.34,0.0,0.00841,1e-05,1.55642]
[1779941093014,62.1,73044.86,0.0,0.00846,1e-05,1.56564]
[1779941093130,62.1,73040.54,0.0,0.00844,1e-05,1.562]
[1779941096724,62.1,73027.8,0.0,0.00837,1e-05,1.5502]
[1779941099621,62.1,73033.85,0.0,0.0084,1e-05,1.55627]
[1779941099747,62.1,73036.71,0.0,0.00842,1e-05,1.55915]
[1779941101201,62.1,73036.71,0.0,0.00842,1e-05,1.55915]
[1779941101767,62.1,73034.19,0.0,0.00841,1e-05,1.55687]
[1779941102771,62.1,72944.01,0.0,0.00793,1e-05,1.47716]
[1779941103954,62.1,72944.01,0.0,0.00793,1e-05,1.47716]
[1779941104091,62.1,72934.1,0.0,0.00788,1e-05,1.46861]
[1779941104713,62.1,72934.1,0.0,0.00788,1e-05,1.46861]
[1779941104798,62.11,72935.81,0.0,0.00789,1e-05,1.47065]
[1779941108919,62.11,72956.24,0.0,0.008,1e-05,1.48819]
[1779941110856,62.11,72972.18,0.0,0.00808,1e-05,1.50189]
[1779941115906,62.1,72977.13,0.0,0.0081,1e-05,1.50614]
[1779941117924,62.11,72960.34,0.0,0.00802,1e-05,1.4917]
[1779941120942,62.1,72943.64,0.0,0.00793,1e-05,1.4769]
[1779941125975,62.1,72943.68,0.0,0.00793,1e-05,1.47657]
[1779941128996,62.1,72960.39,0.0,0.00801,1e-05,1.49093]
[1779941130011,62.1,72939.5,0.0,0.0079,1e-05,1.47264]
[1779941132022,62.1,72955.88,0.0,0.00798,1e-05,1.48557]
[1779941135045,62.1,72984.15,0.0,0.00813,1e-05,1.51005]
[1779941139071,62.09,72968.31,0.0,0.00804,1e-05,1.49565]
[1779941140080,62.09,72982.76,0.0,0.00812,1e-05,1.50823]
[1779941145118,62.09,72965.97,0.0,0.00803,1e-05,1.49294]
[1779941146122,62.09,72948.07,0.0,0.00793,1e-05,1.47729]
[1779941151159,62.09,72949.57,0.0,0.00794,1e-05,1.47824]
[1779941156193,62.08,72959.52,0.0,0.00799,1e-05,1.48649]
[1779941161231,62.08,72961.31,0.0,0.00799,1e-05,1.4877]
[1779941161696,62.08,72961.31,0.0,0.00799,1e-05,1.4877]
[1779941162354,62.08,72958.63,0.0,0.00798,1e-05,1.48537]
[1779941164283,62.08,72973.37,0.0,0.00806,1e-05,1.49823]
[1779941166763,62.08,72973.33,0.0,0.00806,1e-05,1.4982]
[1779941167309,62.08,72980.39,0.0,0.00809,1e-05,1.50439]
[1779941169320,62.08,72998.29,0.0,0.00819,1e-05,1.51978]
[1779941170326,62.08,73011.07,0.0,0.00825,1e-05,1.53114]
[1779941172360,62.08,73033.43,0.0,0.00837,1e-05,1.55082]
[1779941177402,62.07,73048.24,0.0,0.00845,1e-05,1.56316]
[1779941182436,62.06,73053.37,0.0,0.00847,1e-05,1.56663]
[1779941186114,62.05,73024.59,0.0,0.00831,1e-05,1.53977]
[1779941189488,62.05,73047.33,0.0,0.00842,1e-05,1.55967]
[1779941194524,62.04,73050.95,0.0,0.00843,1e-05,1.56061]
[1779941199559,62.03,73059.08,0.0,0.00847,1e-05,1.5668]
[1779941204595,62.03,73068.46,0.0,0.00851,1e-05,1.57411]
[1779941209629,62.02,73061.79,0.0,0.00847,1e-05,1.56683]
[1779941214665,62.01,73058.49,0.0,0.00844,1e-05,1.56269]
[1779941219699,62.0,73065.42,0.0,0.00847,1e-05,1.56789]
[1779941224775,62.0,73067.64,0.0,0.00848,1e-05,1.56878]
[1779941229809,61.99,73078.99,0.0,0.00853,1e-05,1.57795]
[1779941234845,61.98,73084.65,0.0,0.00856,1e-05,1.58195]
[1779941239890,61.97,73087.61,0.0,0.00857,1e-05,1.58344]
[1779941244922,61.96,73077.52,0.0,0.0085,1e-05,1.57278]
[1779941249958,61.95,73081.04,0.0,0.00851,1e-05,1.57485]
[1779941254995,61.95,73075.23,0.0,0.00847,1e-05,1.5672]
[1779941260041,61.94,73071.41,0.0,0.00844,1e-05,1.56262]
[1779941263053,61.92,73039.82,0.0,0.00825,1e-05,1.53156]
[1779941268094,61.91,73037.18,0.0,0.00824,1e-05,1.52838]
[1779941273128,61.91,73034.89,0.0,0.00822,1e-05,1.52556]
[1779941278164,61.9,73063.46,0.0,0.00837,1e-05,1.5504]
[1779941283202,61.9,73068.58,0.0,0.00839,1e-05,1.55404]
[1779941286222,61.89,73082.71,0.0,0.00846,1e-05,1.56622]
[1779941291258,61.89,73087.59,0.0,0.00848,1e-05,1.56953]
[1779941296309,61.88,73108.11,0.0,0.00859,1e-05,1.58713]
[1779941298323,61.87,73123.2,0.0,0.00867,1e-05,1.60052]
[1779941303362,61.86,73128.02,0.0,0.00869,1e-05,1.60355]
[1779941308400,61.85,73132.11,0.0,0.0087,1e-05,1.60588]
[1779941313434,61.84,73138.2,0.0,0.00872,1e-05,1.60885]
[1779941313934,61.84,73138.2,0.0,0.00872,1e-05,1.60885]
[1779941314441,61.84,73139.42,0.0,0.00873,1e-05,1.60999]
[1779941315040,61.84,73139.42,0.0,0.00873,1e-05,1.60999]
[1779941315448,61.84,73133.71,0.0,0.00869,1e-05,1.60468]
[1779941319477,61.82,73118.25,0.0,0.00858,1e-05,1.58672]
[1779941324512,61.81,73114.35,0.0,0.00856,1e-05,1.58187]
[1779941329547,61.8,73114.08,0.0,0.00855,1e-05,1.58042]
[1779941334583,61.8,73114.45,0.0,0.00854,1e-05,1.57957]
[1779941339620,61.79,73118.58,0.0,0.00856,1e-05,1.5822]
[1779941344652,61.78,73122.78,0.0,0.00857,1e-05,1.5849]
[1779941349687,61.77,73123.13,0.0,0.00857,1e-05,1.58406]
[1779941351701,61.77,73135.63,0.0,0.00863,1e-05,1.59513]
[1779941357363,61.76,73138.17,0.0,0.00864,1e-05,1.59596]
[1779941362779,61.75,73132.28,0.0,0.0086,1e-05,1.58927]
[1779941364793,61.75,73119.52,0.0,0.00853,1e-05,1.57706]
[1779941369827,61.74,73125.17,0.0,0.00855,1e-05,1.58137]
[1779941374863,61.73,73116.81,0.0,0.00849,1e-05,1.57139]
[1779941379898,61.73,73117.56,0.0,0.00849,1e-05,1.57103]
[1779941384932,61.72,73115.28,0.0,0.00847,1e-05,1.5679]
[1779941389967,61.71,73115.58,0.0,0.00846,1e-05,1.56697]
[1779941395002,61.7,73119.33,0.0,0.00848,1e-05,1.56939]
[1779941400052,61.7,73122.3,0.0,0.00849,1e-05,1.57108]
[1779941405089,61.69,73125.34,0.0,0.0085,1e-05,1.5728]
[1779941410118,61.68,73129.35,0.0,0.00851,1e-05,1.57541]
[1779941415152,61.68,73135.57,0.0,0.00854,1e-05,1.58005]
[1779941420189,61.67,73146.91,0.0,0.0086,1e-05,1.58931]
[1779941425225,61.66,73150.83,0.0,0.00861,1e-05,1.59167]
[1779941430265,61.65,73160.25,0.0,0.00866,1e-05,1.59906]
[1779941434295,61.64,73142.65,0.0,0.00855,1e-05,1.58053]
[1779941436311,61.64,73129.9,0.0,0.00847,1e-05,1.56836]
[1779941441348,61.63,73135.65,0.0,0.0085,1e-05,1.57252]
[1779941446383,61.63,73136.4,0.0,0.00849,1e-05,1.57205]
[1779941451417,61.62,73133.41,0.0,0.00847,1e-05,1.56815]
[1779941456460,61.61,73126.45,0.0,0.00843,1e-05,1.56065]
[1779941461492,61.6,73126.9,0.0,0.00842,1e-05,1.56]
[1779941466528,61.6,73115.13,0.0,0.00835,1e-05,1.54826]
[1779941469548,61.59,73128.07,0.0,0.00842,1e-05,1.55944]
[1779941474593,61.59,73125.71,0.0,0.0084,1e-05,1.55628]
[1779941479629,61.58,73124.52,0.0,0.00839,1e-05,1.55425]
[1779941483660,61.57,73100.92,0.0,0.00826,1e-05,1.53238]
[1779941488698,61.57,73094.29,0.0,0.00821,1e-05,1.52556]
[1779941493728,61.56,73097.23,0.0,0.00822,1e-05,1.52639]
[1779941498762,61.56,73098.3,0.0,0.00822,1e-05,1.5267]
[1779941503797,61.56,73105.98,0.0,0.00826,1e-05,1.53294]
[1779941508833,61.55,73111.35,0.0,0.00828,1e-05,1.53704]
[1779941512860,61.55,73126.75,0.0,0.00836,1e-05,1.55036]
[1779941515882,61.55,73138.64,0.0,0.00843,1e-05,1.56165]
[1779941520919,61.54,73137.82,0.0,0.00842,1e-05,1.55994]
[1779941522932,61.54,73125.62,0.0,0.00835,1e-05,1.54848]
[1779941528596,61.53,73118.37,0.0,0.00831,1e-05,1.54091]
[1779941530989,61.53,73105.45,0.0,0.00823,1e-05,1.52898]
[1779941536028,61.53,73105.9,0.0,0.00823,1e-05,1.52872]
[1779941541069,61.52,73104.52,0.0,0.00822,1e-05,1.52682]
[1779941546100,61.52,73104.14,0.0,0.00822,1e-05,1.52583]
[1779941548736,61.52,73084.86,0.0,0.00811,1e-05,1.50828]
[1779941554158,61.51,73084.51,0.0,0.0081,1e-05,1.50636]
[1779941559193,61.51,73087.8,0.0,0.00811,1e-05,1.50882]
[1779941564227,61.51,73094.89,0.0,0.00815,1e-05,1.51466]
[1779941568255,61.5,73081.94,0.0,0.00808,1e-05,1.50276]
[1779941569263,61.5,73066.01,0.0,0.00799,1e-05,1.48863]
[1779941574297,61.5,73059.72,0.0,0.00796,1e-05,1.48285]
[1779941577319,61.5,73040.64,0.0,0.00786,1e-05,1.46607]
[1779941582354,61.5,73044.5,0.0,0.00788,1e-05,1.46927]
[1779941587389,61.5,73043.75,0.0,0.00787,1e-05,1.46842]
[1779941592425,61.5,73042.14,0.0,0.00786,1e-05,1.46683]
[1779941597459,61.49,73046.47,0.0,0.00788,1e-05,1.47039]
[1779941602494,61.49,73036.9,0.0,0.00783,1e-05,1.4619]
[1779941607529,61.49,73031.65,0.0,0.00781,1e-05,1.45722]
[1779941612581,61.49,73029.27,0.0,0.00779,1e-05,1.45394]
[1779941617599,61.49,73031.55,0.0,0.0078,1e-05,1.45579]
[1779941622633,61.49,73032.98,0.0,0.00781,1e-05,1.45689]
[1779941627669,61.49,73025.66,0.0,0.00777,1e-05,1.45045]
[1779941632704,61.49,73013.82,0.0,0.00771,1e-05,1.44022]
[1779941634719,61.49,73001.74,0.0,0.00765,1e-05,1.42993]
[1779941639754,61.49,72995.08,0.0,0.00761,1e-05,1.42438]
[1779941645796,61.49,72988.57,0.0,0.00758,1e-05,1.41911]
[1779941650832,61.49,73000.76,0.0,0.00764,1e-05,1.42964]
[1779941655868,61.49,73001.98,0.0,0.00765,1e-05,1.4308]
[1779941658889,61.49,72987.87,0.0,0.00758,1e-05,1.41892]
[1779941663924,61.5,72985.45,0.0,0.00757,1e-05,1.41711]
[1779941668972,61.5,72986.08,0.0,0.00757,1e-05,1.41787]
[1779941674006,61.5,72994.55,0.0,0.00761,1e-05,1.42411]
[1779941679677,61.5,72998.85,0.0,0.00763,1e-05,1.42795]
[1779941685085,61.5,72998.34,0.0,0.00763,1e-05,1.42767]
[1779941690119,61.5,73008.19,0.0,0.00768,1e-05,1.4362]
[1779941695154,61.5,73008.06,0.0,0.00768,1e-05,1.43621]
[1779941700188,61.5,73002.5,0.0,0.00766,1e-05,1.43163]
[1779941705223,61.51,73005.75,0.0,0.00767,1e-05,1.43456]
[1779941709887,61.51,72992.08,0.0,0.00761,1e-05,1.42317]
[1779941715297,61.51,72993.23,0.0,0.00761,1e-05,1.42436]
[1779941716302,61.51,73008.23,0.0,0.00769,1e-05,1.43718]
[1779941719960,61.51,73023.84,0.0,0.00777,1e-05,1.45059]
[1779941725369,61.51,73026.6,0.0,0.00778,1e-05,1.45296]
[1779941730406,61.51,73025.3,0.0,0.00778,1e-05,1.45182]
[1779941735442,61.51,73034.72,0.0,0.00782,1e-05,1.45877]
[1779941740475,61.51,73038.91,0.0,0.00784,1e-05,1.46229]
[1779941744503,61.51,73026.54,0.0,0.00778,1e-05,1.45151]
[1779941749537,61.51,73033.3,0.0,0.00781,1e-05,1.45727]
[1779941754573,61.51,73036.94,0.0,0.00783,1e-05,1.4603]
[1779941758601,61.5,73019.99,0.0,0.00774,1e-05,1.44558]
[1779941762630,61.5,73003.34,0.0,0.00766,1e-05,1.43135]
[1779941765653,61.51,72990.75,0.0,0.00759,1e-05,1.42074]
[1779941767664,61.51,72978.75,0.0,0.00753,0.0,1.41071]
[1779941772701,61.51,72972.76,0.0,0.00751,0.0,1.40598]
[1779941773708,61.51,72959.74,0.0,0.00744,0.0,1.39515]
[1779941778742,61.51,72954.93,0.0,0.00742,0.0,1.39156]
[1779941783777,61.51,72954.39,0.0,0.00742,0.0,1.39152]
[1779941788828,61.52,72964.46,0.0,0.00747,0.0,1.40028]
[1779941789829,61.52,72981.38,0.0,0.00756,0.0,1.41508]
[1779941790837,61.52,72994.55,0.0,0.00763,1e-05,1.42621]
[1779941792849,61.53,72978.72,0.0,0.00755,0.0,1.41275]
[1779941797886,61.53,72977.82,0.0,0.00755,0.0,1.41272]
[1779941802921,61.54,72972.62,0.0,0.00752,0.0,1.4086]
[1779941807955,61.54,72972.12,0.0,0.00752,0.0,1.40844]
[1779941812990,61.54,72989.01,0.0,0.00761,1e-05,1.42299]
[1779941818025,61.54,72986.8,0.0,0.0076,1e-05,1.42124]
[1779941823060,61.54,72985.75,0.0,0.00759,1e-05,1.42052]
[1779941828095,61.54,72979.18,0.0,0.00756,0.0,1.41516]
[1779941833130,61.55,72975.58,0.0,0.00754,0.0,1.41235]
[1779941838165,61.55,72978.04,0.0,0.00756,0.0,1.41464]
[1779941843200,61.55,72977.93,0.0,0.00756,0.0,1.41474]
[1779941848234,61.55,72974.7,0.0,0.00754,0.0,1.4122]
[1779941853269,61.55,72979.73,0.0,0.00756,0.0,1.41553]
[1779941858316,61.55,72988.28,0.0,0.00761,1e-05,1.4229]
[1779941863345,61.55,72985.92,0.0,0.0076,1e-05,1.42104]
[1779941866367,61.55,72997.83,0.0,0.00766,1e-05,1.43121]
[1779941871406,61.55,73002.38,0.0,0.00768,1e-05,1.43515]
[1779941875434,61.55,73014.3,0.0,0.00774,1e-05,1.44538]
[1779941881119,61.55,73013.55,0.0,0.00774,1e-05,1.44473]
[1779941886510,61.55,73003.9,0.0,0.00769,1e-05,1.43658]
[1779941891549,61.56,73013.11,0.0,0.00774,1e-05,1.44458]
[1779941896581,61.56,73006.92,0.0,0.00771,1e-05,1.4394]
[1779941901621,61.56,73003.77,0.0,0.00769,1e-05,1.43686]
[1779941903632,61.56,72981.11,0.0,0.00758,1e-05,1.41772]
[1779941908675,61.57,72974.11,0.0,0.00755,0.0,1.41312]
[1779941913707,61.57,72970.06,0.0,0.00753,0.0,1.40898]
[1779941918741,61.57,72965.49,0.0,0.00751,0.0,1.40553]
[1779941920754,61.57,72942.82,0.0,0.0074,0.0,1.3868]
[1779941921761,61.57,72929.61,0.0,0.00733,0.0,1.37598]
[1779941924800,61.59,72912.36,0.0,0.00726,0.0,1.36329]
[1779941929835,61.65,72904.34,0.0,0.00727,0.0,1.36541]
[1779941934870,61.67,72905.43,0.0,0.00729,0.0,1.3695]
[1779941935877,61.67,72917.8,0.0,0.00736,0.0,1.37981]
[1779941939904,61.69,72930.13,0.0,0.00743,0.0,1.39172]
[1779941941918,61.69,72904.88,0.0,0.0073,0.0,1.37108]
[1779941946953,61.69,72902.32,0.0,0.0073,0.0,1.36961]
[1779941949974,61.7,72914.41,0.0,0.00736,0.0,1.37989]
[1779941955015,61.7,72918.87,0.0,0.00738,0.0,1.38412]
[1779941956022,61.74,72933.49,0.0,0.00749,0.0,1.40199]
[1779941961057,61.76,72937.72,0.0,0.00753,0.0,1.4085]
[1779941966093,61.76,72949.81,0.0,0.00759,0.0,1.41894]
[1779941971129,61.77,72956.83,0.0,0.00762,1e-05,1.42395]
[1779941976164,61.77,72956.66,0.0,0.00762,1e-05,1.42398]
[1779941981199,61.77,72957.84,0.0,0.00763,1e-05,1.42516]
[1779941986234,61.77,72946.88,0.0,0.00757,0.0,1.41612]
[1779941991275,61.78,72955.48,0.0,0.00763,1e-05,1.42508]
[1779941996312,61.78,72944.46,0.0,0.00757,0.0,1.41595]
[1779941998326,61.78,72931.83,0.0,0.00751,0.0,1.40548]
[1779942003363,61.79,72911.46,0.0,0.00741,0.0,1.38894]
[1779942005382,61.79,72891.86,0.0,0.00732,0.0,1.37289]
[1779942010417,61.82,72893.39,0.0,0.00735,0.0,1.37783]
[1779942013459,61.83,72905.65,0.0,0.00742,0.0,1.38965]
[1779942018494,61.83,72898.56,0.0,0.00739,0.0,1.38427]
[1779942023529,61.84,72888.8,0.0,0.00734,0.0,1.37677]
[1779942028563,61.84,72901.93,0.0,0.00741,0.0,1.3881]
[1779942033631,61.84,72903.8,0.0,0.00742,0.0,1.38902]
[1779942035646,61.84,72918.22,0.0,0.00749,0.0,1.40115]
[1779942039673,61.85,72905.43,0.0,0.00743,0.0,1.39083]
[1779942044716,61.85,72904.57,0.0,0.00742,0.0,1.39052]
[1779942049759,61.85,72901.03,0.0,0.00741,0.0,1.388]
[1779942052431,61.85,72886.55,0.0,0.00734,0.0,1.37637]
[1779942057809,61.86,72883.95,0.0,0.00733,0.0,1.37476]
[1779942062880,61.86,72885.89,0.0,0.00734,0.0,1.37685]
[1779942064863,61.86,72873.44,0.0,0.00728,0.0,1.36689]
[1779942068890,61.87,72861.29,0.0,0.00723,0.0,1.35752]
[1779942069897,61.87,72880.95,0.0,0.00732,0.0,1.37368]
[1779942072920,61.87,72926.5,0.0,0.00755,0.0,1.41222]
[1779942075941,61.89,72902.55,0.0,0.00744,0.0,1.39385]
[1779942076951,61.89,72885.22,0.0,0.00736,0.0,1.3801]
[1779942080982,61.9,72910.97,0.0,0.00749,0.0,1.40225]
[1779942082627,61.9,72921.35,0.0,0.00755,0.0,1.41146]
[1779942082997,61.9,72922.74,0.0,0.00756,0.0,1.41314]
[1779942084008,61.91,72900.27,0.0,0.00745,0.0,1.39494]
[1779942084624,61.91,72900.27,0.0,0.00745,0.0,1.39494]
[1779942085012,61.91,72895.9,0.0,0.00743,0.0,1.39139]
[1779942088040,61.91,72908.11,0.0,0.00749,0.0,1.40173]
[1779942093083,61.91,72912.42,0.0,0.00751,0.0,1.40455]
[1779942096105,61.91,72898.53,0.0,0.00744,0.0,1.39321]
[1779942097113,61.91,72886.41,0.0,0.00738,0.0,1.38328]
[1779942102145,61.92,72875.27,0.0,0.00733,0.0,1.37466]
[1779942105167,61.92,72861.79,0.0,0.00727,0.0,1.36401]
[1779942109197,61.92,72848.66,0.0,0.00721,0.0,1.35392]
[1779942114231,61.93,72842.87,0.0,0.00719,0.0,1.34996]
[1779942119266,61.94,72841.42,0.0,0.00718,0.0,1.34955]
[1779942123301,61.94,72857.72,0.0,0.00727,0.0,1.36331]
[1779942128343,61.94,72865.15,0.0,0.00731,0.0,1.36997]
[1779942130350,61.95,72851.8,0.0,0.00724,0.0,1.35933]
[1779942135387,61.95,72865.12,0.0,0.00731,0.0,1.37079]
[1779942140422,61.95,72862.91,0.0,0.0073,0.0,1.36951]
[1779942145461,61.96,72850.09,0.0,0.00725,0.0,1.35979]
[1779942150495,61.96,72858.52,0.0,0.00729,0.0,1.36726]
[1779942154528,61.97,72847.94,0.0,0.00724,0.0,1.35809]
[1779942159559,61.97,72854.39,0.0,0.00727,0.0,1.36395]
[1779942164596,61.98,72848.74,0.0,0.00725,0.0,1.35996]
[1779942168627,61.98,72835.61,0.0,0.00719,0.0,1.34989]
[1779942173660,61.99,72836.4,0.0,0.0072,0.0,1.35128]
[1779942178697,61.99,72836.4,0.0,0.0072,0.0,1.35205]
[1779942183732,62.0,72833.62,0.0,0.00719,0.0,1.35055]
[1779942188767,62.0,72837.44,0.0,0.00721,0.0,1.35434]
[1779942193804,62.01,72839.14,0.0,0.00723,0.0,1.35638]
[1779942198838,62.01,72829.98,0.0,0.00719,0.0,1.34972]
[1779942203879,62.02,72820.89,0.0,0.00715,0.0,1.34319]
[1779942208917,62.02,72829.31,0.0,0.00719,0.0,1.35069]
[1779942213956,62.03,72827.36,0.0,0.00718,0.0,1.34876]
[1779942218990,62.04,72834.4,0.0,0.00722,0.0,1.35512]
[1779942224025,62.04,72827.63,0.0,0.00719,0.0,1.35031]
[1779942229063,62.05,72826.58,0.0,0.00719,0.0,1.35016]
[1779942234100,62.05,72822.17,0.0,0.00717,0.0,1.34715]
[1779942239134,62.06,72822.62,0.0,0.00718,0.0,1.34835]
[1779942244170,62.06,72830.4,0.0,0.00722,0.0,1.35528]
[1779942249205,62.06,72835.89,0.0,0.00725,0.0,1.36033]
[1779942254240,62.07,72848.0,0.0,0.00731,0.0,1.37071]
[1779942259275,62.07,72852.22,0.0,0.00734,0.0,1.3746]
[1779942264310,62.08,72854.95,0.0,0.00735,0.0,1.37726]
[1779942268340,62.08,72831.87,0.0,0.00724,0.0,1.35883]
[1779942272373,62.08,72821.53,0.0,0.00719,0.0,1.34991]
[1779942277403,62.09,72824.28,0.0,0.00721,0.0,1.35278]
[1779942282438,62.09,72822.47,0.0,0.0072,0.0,1.35196]
[1779942287474,62.1,72824.48,0.0,0.00722,0.0,1.35422]
[1779942292520,62.1,72814.37,0.0,0.00717,0.0,1.34669]
[1779942297553,62.11,72814.47,0.0,0.00718,0.0,1.34748]
[1779942302588,62.11,72812.48,0.0,0.00717,0.0,1.34653]
[1779942307629,62.12,72789.56,0.0,0.00707,0.0,1.32889]
[1779942312664,62.13,72800.34,0.0,0.00713,0.0,1.33923]
[1779942317699,62.15,72813.82,0.0,0.00721,0.0,1.35263]
[1779942319713,62.15,72801.56,0.0,0.00715,0.0,1.34305]
[1779942324752,62.16,72798.55,0.0,0.00714,0.0,1.34139]
[1779942329788,62.16,72801.77,0.0,0.00716,0.0,1.34471]
[1779942334831,62.17,72796.67,0.0,0.00714,0.0,1.34031]
[1779942339865,62.17,72795.26,0.0,0.00714,0.0,1.33993]
[1779942344901,62.19,72785.72,0.0,0.0071,0.0,1.33404]
[1779942349936,62.19,72782.99,0.0,0.00709,0.0,1.33266]
[1779942354971,62.2,72782.68,0.0,0.0071,0.0,1.3332]
[1779942360015,62.2,72787.31,0.0,0.00712,0.0,1.33762]
[1779942365041,62.21,72779.52,0.0,0.00709,0.0,1.33216]
[1779942370078,62.22,72779.86,0.0,0.0071,0.0,1.33318]
[1779942372091,62.22,72767.81,0.0,0.00704,0.0,1.32391]
[1779942377132,62.22,72767.38,0.0,0.00705,0.0,1.32457]
[1779942382162,62.23,72752.48,0.0,0.00698,0.0,1.31345]
[1779942384821,62.23,72738.6,0.0,0.00692,0.0,1.30313]
[1779942389211,62.24,72755.45,0.0,0.007,0.0,1.31711]
[1779942391229,62.24,72772.39,0.0,0.00708,0.0,1.32996]
[1779942394253,62.25,72785.17,0.0,0.00714,0.0,1.34044]
[1779942396297,62.25,72800.51,0.0,0.00721,0.0,1.35302]
[1779942397301,62.25,72821.74,0.0,0.00732,0.0,1.3709]
[1779942398595,62.25,72821.74,0.0,0.00732,0.0,1.3709]
[1779942398684,62.25,72828.31,0.0,0.00735,0.0,1.37634]
[1779942399145,62.25,72828.31,0.0,0.00735,0.0,1.37634]
[1779942399318,62.25,72828.34,0.0,0.00735,0.0,1.37646]
[1779942401337,62.26,72810.37,0.0,0.00727,0.0,1.36249]
[1779942404351,62.27,72796.98,0.0,0.00721,0.0,1.35296]
[1779942405169,62.27,72796.98,0.0,0.00721,0.0,1.35296]
[1779942405230,62.27,72796.98,0.0,0.00721,0.0,1.35296]
[1779942408379,62.27,72785.01,0.0,0.00716,0.0,1.34375]
[1779942413415,62.27,72782.24,0.0,0.00715,0.0,1.34153]
[1779942414143,62.27,72782.24,0.0,0.00715,0.0,1.34153]
[1779942414421,62.27,72776.36,0.0,0.00712,0.0,1.33684]
[1779942417159,62.27,72777.01,0.0,0.00712,0.0,1.33736]
[1779942417442,62.27,72775.19,0.0,0.00711,0.0,1.33591]
[1779942422478,62.28,72765.18,0.0,0.00707,0.0,1.32844]
[1779942427516,62.28,72767.15,0.0,0.00708,0.0,1.3308]
[1779942432552,62.29,72772.18,0.0,0.00711,0.0,1.33554]
[1779942437588,62.29,72771.91,0.0,0.00711,0.0,1.33603]
[1779942439604,62.29,72814.49,0.0,0.00732,0.0,1.37057]
[1779942440610,62.3,72833.0,0.0,0.00741,0.0,1.38624]
[1779942441618,62.3,72849.71,0.0,0.0075,0.0,1.40054]
[1779942446653,62.31,72854.54,0.0,0.00753,0.0,1.40609]
[1779942451688,62.33,72843.93,0.0,0.00748,0.0,1.39826]
[1779942456723,62.34,72855.51,0.0,0.00755,0.0,1.40894]
[1779942461770,62.34,72856.94,0.0,0.00756,0.0,1.41021]
[1779942464780,62.34,72844.34,0.0,0.00749,0.0,1.39984]
[1779942469817,62.34,72847.52,0.0,0.00751,0.0,1.40265]
[1779942474850,62.34,72849.4,0.0,0.00752,0.0,1.40439]
[1779942479886,62.34,72846.36,0.0,0.00751,0.0,1.40204]
[1779942484922,62.34,72840.45,0.0,0.00748,0.0,1.39733]
[1779942487943,62.34,72853.71,0.0,0.00755,0.0,1.40841]
[1779942492978,62.34,72857.6,0.0,0.00757,0.0,1.41176]
[1779942498012,62.35,72864.25,0.0,0.0076,0.0,1.41739]
[1779942503050,62.35,72865.42,0.0,0.0076,0.0,1.41843]
[1779942508084,62.35,72869.45,0.0,0.00762,0.0,1.42184]
[1779942511105,62.35,72852.41,0.0,0.00754,0.0,1.40658]
[1779942516141,62.35,72853.05,0.0,0.00754,0.0,1.40729]
[1779942520169,62.35,72827.54,0.0,0.00742,0.0,1.38638]
[1779942524213,62.36,72839.6,0.0,0.00748,0.0,1.39803]
[1779942529250,62.36,72850.79,0.0,0.00754,0.0,1.40753]
[1779942534283,62.36,72858.91,0.0,0.00758,0.0,1.41442]
[1779942538311,62.36,72872.5,0.0,0.00765,0.0,1.42584]
[1779942542342,62.36,72889.63,0.0,0.00774,1e-05,1.44027]
[1779942547377,62.36,72903.04,0.0,0.0078,1e-05,1.45151]
[1779942552415,62.36,72904.37,0.0,0.00781,1e-05,1.45246]
[1779942557446,62.36,72911.02,0.0,0.00784,1e-05,1.45793]
[1779942562482,62.36,72917.14,0.0,0.00787,1e-05,1.4629]
[1779942567518,62.36,72914.15,0.0,0.00785,1e-05,1.46007]
[1779942572553,62.36,72915.71,0.0,0.00785,1e-05,1.46001]
[1779942577591,62.35,72922.32,0.0,0.00789,1e-05,1.46543]
[1779942582630,62.35,72918.38,0.0,0.00786,1e-05,1.46177]
[1779942587667,62.35,72920.65,0.0,0.00787,1e-05,1.46346]
[1779942592702,62.35,72918.3,0.0,0.00786,1e-05,1.46115]
[1779942597741,62.35,72917.82,0.0,0.00786,1e-05,1.46048]
[1779942601767,62.34,72903.54,0.0,0.00778,1e-05,1.44809]
[1779942605805,62.34,72885.47,0.0,0.00769,1e-05,1.4327]
[1779942606811,62.34,72872.88,0.0,0.00763,0.0,1.42212]
[1779942609832,62.34,72885.93,0.0,0.00769,1e-05,1.43314]
[1779942614868,62.34,72888.39,0.0,0.00771,1e-05,1.43523]
[1779942619904,62.34,72891.01,0.0,0.00772,1e-05,1.43738]
[1779942624939,62.34,72890.59,0.0,0.00772,1e-05,1.43696]
[1779942629974,62.34,72905.0,0.0,0.00779,1e-05,1.44907]
[1779942635014,62.34,72912.22,0.0,0.00782,1e-05,1.45387]
[1779942640044,62.34,72909.04,0.0,0.0078,1e-05,1.45093]
[1779942645081,62.34,72907.78,0.0,0.00779,1e-05,1.4496]
[1779942650120,62.34,72903.02,0.0,0.00777,1e-05,1.44546]
[1779942653767,62.34,72898.36,0.0,0.00774,1e-05,1.44151]
[1779942653868,62.34,72903.41,0.0,0.00777,1e-05,1.44579]
[1779942659852,62.34,72895.76,0.0,0.00773,1e-05,1.4393]
[1779942661559,62.34,72895.76,0.0,0.00773,1e-05,1.4393]
[1779942661654,62.34,72896.51,0.0,0.00773,1e-05,1.43991]
[1779942665220,62.34,72913.78,0.0,0.00782,1e-05,1.45443]
[1779942669922,62.33,72926.37,0.0,0.00788,1e-05,1.46442]
[1779942675301,62.3,72922.98,0.0,0.00784,1e-05,1.45758]
[1779942680328,62.29,72927.58,0.0,0.00785,1e-05,1.46018]
[1779942685366,62.29,72929.89,0.0,0.00786,1e-05,1.46183]
[1779942690399,62.27,72933.03,0.0,0.00786,1e-05,1.46186]
[1779942695434,62.26,72903.06,0.0,0.00769,1e-05,1.43324]
[1779942700468,62.26,72901.26,0.0,0.00768,1e-05,1.43167]
[1779942705504,62.26,72909.09,0.0,0.00772,1e-05,1.43817]
[1779942710539,62.25,72913.82,0.0,0.00775,1e-05,1.44203]
[1779942715574,62.25,72925.38,0.0,0.0078,1e-05,1.45079]
[1779942720608,62.23,72932.89,0.0,0.00782,1e-05,1.45502]
[1779942725644,62.21,72941.04,0.0,0.00785,1e-05,1.45877]
[1779942730683,62.19,72941.48,0.0,0.00783,1e-05,1.45605]
[1779942731690,62.19,72959.07,0.0,0.00792,1e-05,1.47111]
[1779942736724,62.18,72971.12,0.0,0.00798,1e-05,1.48108]
[1779942741760,62.18,72969.74,0.0,0.00797,1e-05,1.47939]
[1779942746796,62.18,72972.08,0.0,0.00798,1e-05,1.48096]
[1779942751830,62.17,72969.88,0.0,0.00796,1e-05,1.47745]
[1779942756865,62.17,72954.92,0.0,0.00788,1e-05,1.46412]
[1779942761901,62.17,72966.85,0.0,0.00794,1e-05,1.47405]
[1779942766937,62.16,72970.72,0.0,0.00795,1e-05,1.47696]
[1779942771972,62.16,72967.69,0.0,0.00794,1e-05,1.47389]
[1779942777008,62.16,72970.93,0.0,0.00795,1e-05,1.47625]
[1779942782043,62.15,72974.01,0.0,0.00796,1e-05,1.47848]
[1779942787078,62.15,72972.45,0.0,0.00795,1e-05,1.47667]
[1779942792114,62.15,72971.97,0.0,0.00795,1e-05,1.47582]
[1779942797148,62.14,72971.48,0.0,0.00794,1e-05,1.47496]
[1779942802182,62.14,72970.57,0.0,0.00793,1e-05,1.47375]
[1779942807218,62.14,72972.05,0.0,0.00794,1e-05,1.4746]
[1779942812256,62.14,72981.14,0.0,0.00798,1e-05,1.48089]
[1779942821000,62.13,72983.96,0.0,0.00799,1e-05,1.4825]
[1779942826358,62.13,72991.35,0.0,0.00802,1e-05,1.48836]
[1779942831395,62.12,72987.8,0.0,0.008,1e-05,1.48477]
[1779942836429,62.12,73003.05,0.0,0.00808,1e-05,1.49756]
[1779942841463,62.11,73000.7,0.0,0.00806,1e-05,1.49495]
[1779942846501,62.11,73007.74,0.0,0.0081,1e-05,1.50057]
[1779942851534,62.11,73001.57,0.0,0.00806,1e-05,1.49463]
[1779942856571,62.1,72997.7,0.0,0.00804,1e-05,1.49073]
[1779942861604,62.1,73002.37,0.0,0.00806,1e-05,1.49428]
[1779942866639,62.07,72995.07,0.0,0.00799,1e-05,1.48371]
[1779942871674,62.04,72994.95,0.0,0.00796,1e-05,1.47871]
[1779942876709,62.03,73000.18,0.0,0.00798,1e-05,1.48195]
[1779942881744,62.02,73008.68,0.0,0.00801,1e-05,1.48713]
[1779942886779,62.02,73005.65,0.0,0.008,1e-05,1.48402]
[1779942891823,62.01,73008.05,0.0,0.008,1e-05,1.48565]
[1779942896849,62.01,73006.99,0.0,0.008,1e-05,1.48429]
[1779942899669,62.01,73007.21,0.0,0.008,1e-05,1.48448]
[1779942899871,62.01,73008.02,0.0,0.008,1e-05,1.48519]
[1779942904905,62.01,73018.59,0.0,0.00806,1e-05,1.49443]
[1779942909940,62.01,73019.92,0.0,0.00806,1e-05,1.49559]
[1779942914976,62.01,73025.46,0.0,0.00809,1e-05,1.50046]
[1779942920015,62.01,73024.6,0.0,0.00809,1e-05,1.4997]
[1779942925054,62.01,73027.31,0.0,0.0081,1e-05,1.50209]
[1779942930088,62.01,73026.8,0.0,0.0081,1e-05,1.50164]
[1779942936130,62.01,73029.6,0.0,0.00811,1e-05,1.50295]
[1779942941165,62.01,73031.81,0.0,0.00812,1e-05,1.5049]
[1779942944682,62.01,73034.18,0.0,0.00813,1e-05,1.50699]
[1779942945194,62.01,73034.33,0.0,0.00813,1e-05,1.50701]
[1779942950228,62.0,73047.35,0.0,0.0082,1e-05,1.51794]
[1779942955264,62.0,73036.31,0.0,0.00814,1e-05,1.50753]
[1779942960299,62.0,73051.49,0.0,0.00821,1e-05,1.52039]
[1779942965335,61.99,73053.28,0.0,0.00822,1e-05,1.5213]
[1779942970371,61.99,73065.07,0.0,0.00828,1e-05,1.5311]
[1779942975406,61.98,73068.68,0.0,0.00829,1e-05,1.53356]
[1779942980440,61.96,73068.4,0.0,0.00828,1e-05,1.53103]
[1779942985477,61.92,73073.93,0.0,0.00827,1e-05,1.52937]
[1779942990511,61.91,73070.46,0.0,0.00824,1e-05,1.52565]
[1779942994537,61.91,73056.72,0.0,0.00816,1e-05,1.51168]
[1779942999574,61.91,73057.27,0.0,0.00816,1e-05,1.5115]
[1779943004609,61.9,73052.46,0.0,0.00813,1e-05,1.50661]
[1779943008636,61.9,73038.55,0.0,0.00805,1e-05,1.49391]
[1779943013672,61.9,73043.84,0.0,0.00808,1e-05,1.49808]
[1779943018706,61.89,73041.01,0.0,0.00806,1e-05,1.49509]
[1779943023741,61.89,73044.74,0.0,0.00808,1e-05,1.49787]
[1779943028776,61.88,73045.02,0.0,0.00808,1e-05,1.49761]
[1779943033811,61.88,73038.66,0.0,0.00804,1e-05,1.49154]
[1779943038846,61.88,73034.5,0.0,0.00801,1e-05,1.48746]
[1779943043885,61.88,73022.98,0.0,0.00795,1e-05,1.47706]
[1779943048933,61.87,73020.91,0.0,0.00794,1e-05,1.47499]
[1779943049937,61.88,72992.18,0.0,0.00779,1e-05,1.45063]
[1779943052959,61.88,72969.33,0.0,0.00768,1e-05,1.43053]
[1779943053966,61.88,72957.33,0.0,0.00762,1e-05,1.42043]
[1779943059000,61.88,72961.19,0.0,0.00764,1e-05,1.4239]
[1779943062025,61.88,72973.44,0.0,0.0077,1e-05,1.43435]
[1779943064037,61.88,72987.27,0.0,0.00777,1e-05,1.44613]
[1779943068066,61.88,72972.13,0.0,0.00769,1e-05,1.43322]
[1779943073102,61.88,72969.24,0.0,0.00768,1e-05,1.43083]
[1779943078139,61.88,72962.84,0.0,0.00765,1e-05,1.42551]
[1779943080164,61.88,72940.29,0.0,0.00753,0.0,1.40662]
[1779943085198,61.9,72942.28,0.0,0.00755,0.0,1.41003]
[1779943091246,61.9,72949.28,0.0,0.00759,0.0,1.41618]
[1779943096276,61.9,72955.18,0.0,0.00762,1e-05,1.42132]
[1779943101310,61.9,72956.47,0.0,0.00763,1e-05,1.42253]
[1779943106345,61.9,72958.87,0.0,0.00764,1e-05,1.42465]
[1779943111379,61.9,72963.78,0.0,0.00766,1e-05,1.42776]
[1779943116415,61.9,72967.32,0.0,0.00768,1e-05,1.43079]
[1779943121454,61.9,72971.92,0.0,0.0077,1e-05,1.4347]
[1779943122462,61.9,72992.14,0.0,0.0078,1e-05,1.45196]
[1779943127496,61.9,73000.6,0.0,0.00785,1e-05,1.45902]
[1779943132531,61.9,72995.28,0.0,0.00782,1e-05,1.45422]
[1779943137566,61.9,72999.74,0.0,0.00784,1e-05,1.45784]
[1779943143299,61.9,73001.53,0.0,0.00785,1e-05,1.45908]
[1779943148644,61.89,73001.36,0.0,0.00784,1e-05,1.45868]
[1779943152374,61.89,73000.75,0.0,0.00784,1e-05,1.458]
[1779943152671,61.9,73001.58,0.0,0.00785,1e-05,1.45916]
[1779943153038,61.9,73001.58,0.0,0.00785,1e-05,1.45916]
[1779943153679,61.9,73002.55,0.0,0.00785,1e-05,1.45994]
[1779943156189,61.9,73002.5,0.0,0.00785,1e-05,1.46028]
[1779943156701,61.9,73003.22,0.0,0.00786,1e-05,1.46084]
[1779943157049,61.9,73003.22,0.0,0.00786,1e-05,1.46084]
[1779943157705,61.9,73003.81,0.0,0.00786,1e-05,1.46129]
[1779943159729,61.9,73003.79,0.0,0.00786,1e-05,1.46122]
[1779943159813,61.9,73014.56,0.0,0.00792,1e-05,1.47096]
[1779943161054,61.9,73014.56,0.0,0.00792,1e-05,1.47096]
[1779943161120,61.9,73015.52,0.0,0.00793,1e-05,1.47214]
[1779943166769,61.9,73009.43,0.0,0.00789,1e-05,1.46651]
[1779943171803,61.9,73007.61,0.0,0.00787,1e-05,1.46352]
[1779943176840,61.9,73000.17,0.0,0.00783,1e-05,1.45684]
[1779943181882,61.89,72998.04,0.0,0.00782,1e-05,1.45477]
[1779943186917,61.89,72996.15,0.0,0.00781,1e-05,1.45292]
[1779943191953,61.89,72997.38,0.0,0.00782,1e-05,1.45375]
[1779943196987,61.89,72996.71,0.0,0.00781,1e-05,1.45294]
[1779943202031,61.89,72996.02,0.0,0.00781,1e-05,1.45221]
[1779943205059,61.89,73010.39,0.0,0.00788,1e-05,1.46445]
[1779943210093,61.88,73021.17,0.0,0.00793,1e-05,1.47331]
[1779943215132,61.88,73026.54,0.0,0.00796,1e-05,1.47756]
[1779943220165,61.88,73039.79,0.0,0.00802,1e-05,1.48866]
[1779943224195,61.88,73051.62,0.0,0.00808,1e-05,1.49864]
[1779943229230,61.87,73057.05,0.0,0.00811,1e-05,1.50285]
[1779943234269,61.87,73056.84,0.0,0.0081,1e-05,1.50099]
[1779943239299,61.86,73063.77,0.0,0.00813,1e-05,1.5066]
[1779943244339,61.86,73062.88,0.0,0.00812,1e-05,1.50526]
[1779943249375,61.86,73063.43,0.0,0.00812,1e-05,1.50521]
[1779943254411,61.85,73063.3,0.0,0.00812,1e-05,1.50458]
[1779943259445,61.85,73062.05,0.0,0.00811,1e-05,1.50298]
[1779943264481,61.85,73056.21,0.0,0.00808,1e-05,1.49736]
[1779943269514,61.84,73059.1,0.0,0.00809,1e-05,1.49947]
[1779943274549,61.84,73064.76,0.0,0.00812,1e-05,1.50401]
[1779943279584,61.84,73068.87,0.0,0.00814,1e-05,1.50717]
[1779943284620,61.83,73069.01,0.0,0.00813,1e-05,1.50678]
[1779943289654,61.83,73071.07,0.0,0.00814,1e-05,1.50806]
[1779943294690,61.83,73068.65,0.0,0.00812,1e-05,1.50422]
[1779943299725,61.82,73063.59,0.0,0.00809,1e-05,1.49925]
[1779943304761,61.82,73067.98,0.0,0.00811,1e-05,1.5026]
[1779943309796,61.81,73067.2,0.0,0.0081,1e-05,1.50138]
[1779943314831,61.81,73066.47,0.0,0.00809,1e-05,1.5002]
[1779943319866,61.81,73071.2,0.0,0.00812,1e-05,1.50383]
[1779943324902,61.8,73083.05,0.0,0.00817,1e-05,1.51371]
[1779943329937,61.8,73081.65,0.0,0.00816,1e-05,1.51175]
[1779943334971,61.79,73092.5,0.0,0.00822,1e-05,1.52068]
[1779943340016,61.79,73087.81,0.0,0.00819,1e-05,1.51575]
[1779943346049,61.78,73083.61,0.0,0.00816,1e-05,1.51114]
[1779943351085,61.78,73081.42,0.0,0.00814,1e-05,1.50733]
[1779943356120,61.77,73083.2,0.0,0.00814,1e-05,1.50821]
[1779943359840,61.77,73067.48,0.0,0.00806,1e-05,1.49382]
[1779943365182,61.76,73067.72,0.0,0.00805,1e-05,1.49348]
[1779943370219,61.76,73079.24,0.0,0.00811,1e-05,1.50308]
[1779943375255,61.76,73079.0,0.0,0.00811,1e-05,1.50211]
[1779943380288,61.75,73073.17,0.0,0.00807,1e-05,1.49635]
[1779943385324,61.75,73068.83,0.0,0.00804,1e-05,1.49197]
[1779943391366,61.74,73068.64,0.0,0.00804,1e-05,1.49114]
[1779943396402,61.74,73075.73,0.0,0.00807,1e-05,1.49682]
[1779943401438,61.73,73076.45,0.0,0.00807,1e-05,1.49686]
[1779943406471,61.73,73075.94,0.0,0.00807,1e-05,1.49581]
[1779943411509,61.73,73077.38,0.0,0.00806,1e-05,1.49534]
[1779943416543,61.72,73079.44,0.0,0.00807,1e-05,1.49656]
[1779943421577,61.72,73084.12,0.0,0.00809,1e-05,1.50007]
[1779943426614,61.71,73092.52,0.0,0.00813,1e-05,1.50686]
[1779943431648,61.71,73088.15,0.0,0.00811,1e-05,1.50232]
[1779943436684,61.7,73089.42,0.0,0.00811,1e-05,1.5028]
[1779943441718,61.7,73089.22,0.0,0.0081,1e-05,1.502]
[1779943446754,61.7,73086.66,0.0,0.00809,1e-05,1.49914]
[1779943451789,61.69,73083.38,0.0,0.00807,1e-05,1.49566]
[1779943456823,61.69,73091.68,0.0,0.00811,1e-05,1.5024]
[1779943461858,61.68,73092.87,0.0,0.00811,1e-05,1.50284]
[1779943466896,61.68,73094.51,0.0,0.00811,1e-05,1.50367]
[1779943471928,61.67,73097.02,0.0,0.00812,1e-05,1.50414]
[1779943476963,61.67,73096.89,0.0,0.00811,1e-05,1.50342]
[1779943481999,61.67,73093.71,0.0,0.00809,1e-05,1.50004]
[1779943488043,61.66,73096.19,0.0,0.0081,1e-05,1.50157]
[1779943493079,61.66,73098.02,0.0,0.00811,1e-05,1.50263]
[1779943499120,61.65,73097.08,0.0,0.0081,1e-05,1.50113]
[1779943502141,61.65,73083.83,0.0,0.00803,1e-05,1.48912]
[1779943507179,61.65,73072.55,0.0,0.00797,1e-05,1.47884]
[1779943512212,61.65,73071.81,0.0,0.00796,1e-05,1.47784]
[1779943517250,61.64,73071.87,0.0,0.00796,1e-05,1.47755]
[1779943522286,61.64,73069.71,0.0,0.00794,1e-05,1.47533]
[1779943527320,61.64,73069.08,0.0,0.00794,1e-05,1.47448]
[1779943533363,61.64,73069.2,0.0,0.00793,1e-05,1.47312]
[1779943538397,61.64,73060.08,0.0,0.00788,1e-05,1.46497]
[1779943543434,61.63,73053.65,0.0,0.00785,1e-05,1.45925]
[1779943548467,61.63,73054.54,0.0,0.00785,1e-05,1.45991]
[1779943553506,61.63,73047.81,0.0,0.00782,1e-05,1.45407]
[1779943557533,61.64,73067.69,0.0,0.00792,1e-05,1.47172]
[1779943562564,61.64,73069.69,0.0,0.00793,1e-05,1.47329]
[1779943567602,61.63,73062.08,0.0,0.00789,1e-05,1.46648]
[1779943572637,61.63,73056.68,0.0,0.00786,1e-05,1.46168]
[1779943577671,61.63,73064.06,0.0,0.0079,1e-05,1.468]
[1779943583713,61.63,73064.43,0.0,0.0079,1e-05,1.46817]
[1779943588748,61.63,73065.54,0.0,0.00791,1e-05,1.469]
[1779943593788,61.63,73067.6,0.0,0.00791,1e-05,1.46951]
[1779943597813,61.63,73079.72,0.0,0.00797,1e-05,1.47995]
[1779943602848,61.63,73072.37,0.0,0.00793,1e-05,1.47328]
[1779943607881,61.63,73072.15,0.0,0.00793,1e-05,1.4729]
[1779943612917,61.62,73080.5,0.0,0.00797,1e-05,1.47999]
[1779943617952,61.62,73079.18,0.0,0.00797,1e-05,1.47869]
[1779943622015,61.62,73078.07,0.0,0.00796,1e-05,1.47772]
[1779943622084,61.62,73077.91,0.0,0.00796,1e-05,1.47758]
[1779943628206,61.62,73079.59,0.0,0.00797,1e-05,1.47905]
[1779943628229,61.62,73079.87,0.0,0.00797,1e-05,1.47924]
[1779943634065,61.62,73085.33,0.0,0.008,1e-05,1.48367]
[1779943639099,61.62,73085.49,0.0,0.00799,1e-05,1.48353]
[1779943644133,61.62,73084.95,0.0,0.00799,1e-05,1.48265]
[1779943649169,61.61,73083.64,0.0,0.00798,1e-05,1.48115]
[1779943654204,61.61,73081.36,0.0,0.00796,1e-05,1.47763]
[1779943659239,61.61,73076.65,0.0,0.00793,1e-05,1.47322]
[1779943664274,61.61,73073.02,0.0,0.00791,1e-05,1.46976]
[1779943669309,61.6,73069.65,0.0,0.00789,1e-05,1.46658]
[1779943674345,61.6,73066.26,0.0,0.00787,1e-05,1.46339]
[1779943680389,61.6,73066.41,0.0,0.00787,1e-05,1.46324]
[1779943685423,61.6,73065.74,0.0,0.00787,1e-05,1.46243]
[1779943690458,61.6,73066.3,0.0,0.00787,1e-05,1.46272]
[1779943695493,61.6,73074.59,0.0,0.00791,1e-05,1.4697]
[1779943700529,61.59,73074.41,0.0,0.00791,1e-05,1.46931]
[1779943705563,61.59,73076.67,0.0,0.00792,1e-05,1.47103]
[1779943710598,61.59,73066.65,0.0,0.00787,1e-05,1.46209]
[1779943715633,61.59,73062.07,0.0,0.00784,1e-05,1.45685]
[1779943720669,61.59,73069.53,0.0,0.00787,1e-05,1.46316]
[1779943725704,61.59,73068.45,0.0,0.00787,1e-05,1.46206]
[1779943730739,61.59,73068.2,0.0,0.00786,1e-05,1.4617]
[1779943735779,61.59,73068.25,0.0,0.00786,1e-05,1.4616]
[1779943740813,61.58,73068.1,0.0,0.00786,1e-05,1.46134]
[1779943745865,61.58,73067.93,0.0,0.00786,1e-05,1.46109]
[1779943750891,61.58,73065.8,0.0,0.00785,1e-05,1.45916]
[1779943756934,61.58,73066.54,0.0,0.00785,1e-05,1.45972]
[1779943761970,61.58,73067.18,0.0,0.00786,1e-05,1.46022]
[1779943767004,61.58,73067.61,0.0,0.00786,1e-05,1.46054]
[1779943772047,61.58,73067.35,0.0,0.00785,1e-05,1.45914]
[1779943774053,61.58,73080.73,0.0,0.00792,1e-05,1.47074]
[1779943779088,61.58,73080.0,0.0,0.00791,1e-05,1.46994]
[1779943784124,61.58,73079.51,0.0,0.00791,1e-05,1.46932]
[1779943789163,61.58,73079.36,0.0,0.00791,1e-05,1.46897]
[1779943794198,61.58,73079.62,0.0,0.00791,1e-05,1.46896]
[1779943799232,61.57,73078.43,0.0,0.0079,1e-05,1.46761]
[1779943803711,61.58,73069.11,0.0,0.00785,1e-05,1.45987]
[1779943804272,61.58,73068.45,0.0,0.00785,1e-05,1.45974]
[1779943809307,61.6,73069.0,0.0,0.00787,1e-05,1.4629]
[1779943814342,61.6,73071.0,0.0,0.00789,1e-05,1.46547]
[1779943814535,61.6,73071.0,0.0,0.00789,1e-05,1.46547]
[1779943815349,61.6,73072.07,0.0,0.00789,1e-05,1.46629]
[1779943820384,61.6,73070.35,0.0,0.00788,1e-05,1.46453]
[1779943825419,61.6,73068.99,0.0,0.00787,1e-05,1.46309]
[1779943830455,61.6,73067.76,0.0,0.00787,1e-05,1.46178]
[1779943835489,61.61,73068.43,0.0,0.00788,1e-05,1.46343]
[1779943839529,61.63,73048.77,0.0,0.00779,1e-05,1.44824]
[1779943844560,61.64,73049.79,0.0,0.0078,1e-05,1.45098]
[1779943848590,61.65,73061.68,0.0,0.00788,1e-05,1.46307]
[1779943853624,61.67,73054.18,0.0,0.00785,1e-05,1.45886]
[1779943858659,61.68,73049.73,0.0,0.00784,1e-05,1.45734]
[1779943860676,61.69,73036.87,0.0,0.00778,1e-05,1.44723]
[1779943863405,61.7,73011.23,0.0,0.00766,1e-05,1.42687]
[1779943868730,61.72,73010.91,0.0,0.00767,1e-05,1.42867]
[1779943873766,61.72,73009.56,0.0,0.00767,1e-05,1.42766]
[1779943878801,61.72,73015.35,0.0,0.0077,1e-05,1.43268]
[1779943883547,61.72,73027.61,0.0,0.00776,1e-05,1.44319]
[1779943888871,61.72,73040.75,0.0,0.00783,1e-05,1.45446]
[1779943893906,61.72,73048.09,0.0,0.00786,1e-05,1.45967]
[1779943898943,61.72,73042.8,0.0,0.00783,1e-05,1.4551]
[1779943903977,61.72,73044.04,0.0,0.00784,1e-05,1.45617]
[1779943909015,61.72,73051.46,0.0,0.00788,1e-05,1.46258]
[1779943914052,61.72,73053.4,0.0,0.00789,1e-05,1.46426]
[1779943919086,61.72,73053.52,0.0,0.00789,1e-05,1.46435]
[1779943924121,61.72,73052.75,0.0,0.00788,1e-05,1.46368]
[1779943929156,61.72,73057.31,0.0,0.00791,1e-05,1.46764]
[1779943934196,61.72,73057.12,0.0,0.0079,1e-05,1.46747]
[1779943939227,61.72,73058.02,0.0,0.00791,1e-05,1.46825]
[1779943944263,61.72,73057.94,0.0,0.00791,1e-05,1.46818]
[1779943949299,61.72,73051.95,0.0,0.00788,1e-05,1.46299]
[1779943954334,61.72,73048.26,0.0,0.00785,1e-05,1.45867]
[1779943959366,61.72,73042.7,0.0,0.00782,1e-05,1.45387]
[1779943964402,61.72,73035.33,0.0,0.00779,1e-05,1.44753]
[1779943969437,61.72,73037.48,0.0,0.0078,1e-05,1.44938]
[1779943974472,61.72,73046.49,0.0,0.00784,1e-05,1.45714]
[1779943979506,61.72,73044.08,0.0,0.00783,1e-05,1.45506]
[1779943984541,61.72,73050.12,0.0,0.00786,1e-05,1.46027]
[1779943989577,61.72,73051.36,0.0,0.00787,1e-05,1.46135]
[1779943994614,61.72,73056.65,0.0,0.0079,1e-05,1.46593]
[1779943999649,61.72,73059.29,0.0,0.00791,1e-05,1.46822]
[1779944004684,61.72,73056.23,0.0,0.00789,1e-05,1.46557]
[1779944009722,61.72,73056.31,0.0,0.00789,1e-05,1.46564]
[1779944014758,61.72,73054.34,0.0,0.00788,1e-05,1.4628]
[1779944019792,61.72,73048.21,0.0,0.00785,1e-05,1.4575]
[1779944024828,61.72,73049.89,0.0,0.00786,1e-05,1.45895]
[1779944029862,61.72,73052.09,0.0,0.00787,1e-05,1.46085]
[1779944034899,61.72,73056.04,0.0,0.00789,1e-05,1.46427]
[1779944041947,61.72,73056.48,0.0,0.00789,1e-05,1.46465]
[1779944046987,61.72,73056.78,0.0,0.00789,1e-05,1.46491]
[1779944052025,61.72,73059.13,0.0,0.0079,1e-05,1.46695]
[1779944058914,61.72,73058.61,0.0,0.0079,1e-05,1.4665]
[1779944059074,61.72,73058.82,0.0,0.0079,1e-05,1.46668]
[1779944064114,61.72,73068.73,0.0,0.00795,1e-05,1.4753]
[1779944065872,61.72,73077.89,0.0,0.008,1e-05,1.48331]
[1779944066130,61.72,73076.41,0.0,0.00799,1e-05,1.48201]
[1779944071162,61.72,73072.35,0.0,0.00797,1e-05,1.47732]
[1779944072287,61.72,73072.35,0.0,0.00797,1e-05,1.47732]
[1779944072372,61.72,73072.39,0.0,0.00797,1e-05,1.47736]
[1779944073396,61.72,73072.39,0.0,0.00797,1e-05,1.47736]
[1779944073434,61.72,73072.39,0.0,0.00797,1e-05,1.47736]
[1779944079222,61.72,73071.18,0.0,0.00796,1e-05,1.4763]
[1779944083525,61.72,73061.2,0.0,0.00791,1e-05,1.46761]
[1779944083583,61.72,73053.67,0.0,0.00787,1e-05,1.46109]
[1779944084310,61.72,73053.67,0.0,0.00787,1e-05,1.46109]
[1779944084359,61.72,73053.36,0.0,0.00787,1e-05,1.46082]
[1779944090716,61.72,73053.49,0.0,0.00787,1e-05,1.46093]
[1779944091314,61.72,73053.26,0.0,0.00787,1e-05,1.46073]
[1779944096346,61.72,73048.76,0.0,0.00784,1e-05,1.45684]
[1779944101330,61.72,73046.71,0.0,0.00783,1e-05,1.45507]
[1779944101381,61.72,73046.66,0.0,0.00783,1e-05,1.45503]
[1779944106416,61.72,73051.28,0.0,0.00786,1e-05,1.45902]
[1779944111450,61.72,73058.8,0.0,0.0079,1e-05,1.46553]
[1779944115089,61.72,73050.2,0.0,0.00785,1e-05,1.45809]
[1779944115356,61.72,73050.2,0.0,0.00785,1e-05,1.45809]
[1779944117580,61.72,73046.5,0.0,0.00783,1e-05,1.45489]
[1779944117670,61.72,73051.04,0.0,0.00786,1e-05,1.45881]
[1779944119020,61.72,73050.82,0.0,0.00785,1e-05,1.45862]
[1779944119507,61.72,73057.59,0.0,0.00789,1e-05,1.46448]
[1779944124561,61.72,73064.21,0.0,0.00792,1e-05,1.47023]
[1779944126524,61.72,73064.95,0.0,0.00793,1e-05,1.47087]
[1779944126609,61.72,73065.02,0.0,0.00793,1e-05,1.47093]
[1779944131613,61.72,73067.35,0.0,0.00793,1e-05,1.47183]
[1779944132606,61.72,73067.35,0.0,0.00793,1e-05,1.47183]
[1779944132656,61.72,73061.88,0.0,0.00791,1e-05,1.46707]
[1779944138662,61.72,73064.4,0.0,0.00792,1e-05,1.46926]
[1779944138936,61.72,73064.4,0.0,0.00792,1e-05,1.46926]
[1779944139670,61.72,73064.69,0.0,0.00792,1e-05,1.46951]
[1779944144704,61.72,73066.56,0.0,0.00793,1e-05,1.47114]
[1779944149741,61.72,73065.36,0.0,0.00792,1e-05,1.47009]
[1779944154774,61.72,73066.37,0.0,0.00793,1e-05,1.47097]
[1779944159813,61.72,73067.09,0.0,0.00793,1e-05,1.4716]
[1779944160559,61.72,73067.09,0.0,0.00793,1e-05,1.4716]
[1779944160825,61.72,73077.76,0.0,0.00799,1e-05,1.48091]
[1779944161832,61.72,73107.18,0.0,0.00814,1e-05,1.50683]
[1779944162829,61.72,73107.18,0.0,0.00814,1e-05,1.50683]
[1779944162839,61.72,73093.91,0.0,0.00807,1e-05,1.49509]
[1779944163542,61.72,73093.91,0.0,0.00807,1e-05,1.49509]
[1779944163845,61.72,73093.31,0.0,0.00807,1e-05,1.49457]
[1779944168880,61.72,73093.66,0.0,0.00807,1e-05,1.49454]
[1779944173917,61.71,73097.52,0.0,0.00809,1e-05,1.49755]
[1779944178952,61.71,73095.87,0.0,0.00808,1e-05,1.49571]
[1779944183987,61.71,73093.98,0.0,0.00806,1e-05,1.49369]
[1779944189023,61.71,73097.38,0.0,0.00808,1e-05,1.49635]
[1779944194062,61.7,73100.26,0.0,0.00809,1e-05,1.4974]
[1779944199092,61.7,73101.9,0.0,0.00809,1e-05,1.49853]
[1779944204127,61.7,73102.56,0.0,0.0081,1e-05,1.4988]
[1779944209163,61.7,73100.29,0.0,0.00808,1e-05,1.49649]
[1779944214197,61.7,73100.18,0.0,0.00808,1e-05,1.4961]
[1779944219231,61.69,73099.05,0.0,0.00807,1e-05,1.49483]
[1779944225276,61.69,73100.65,0.0,0.00808,1e-05,1.49597]
[1779944230310,61.69,73101.11,0.0,0.00808,1e-05,1.49611]
[1779944235344,61.69,73104.01,0.0,0.00809,1e-05,1.49839]
[1779944240378,61.69,73094.64,0.0,0.00804,1e-05,1.48987]
[1779944245413,61.68,73091.4,0.0,0.00802,1e-05,1.4868]
[1779944250449,61.68,73095.36,0.0,0.00804,1e-05,1.49003]
[1779944255488,61.68,73096.97,0.0,0.00804,1e-05,1.49003]
[1779944257498,61.68,73078.01,0.0,0.00794,1e-05,1.47332]
[1779944262532,61.68,73077.73,0.0,0.00794,1e-05,1.47294]
[1779944267569,61.68,73074.6,0.0,0.00792,1e-05,1.47007]
[1779944272602,61.68,73073.28,0.0,0.00792,1e-05,1.4688]
[1779944277639,61.68,73072.43,0.0,0.00791,1e-05,1.46793]
[1779944282674,61.68,73066.32,0.0,0.00788,1e-05,1.46251]
[1779944287710,61.68,73073.88,0.0,0.00792,1e-05,1.46899]
[1779944292743,61.67,73084.8,0.0,0.00797,1e-05,1.47831]
[1779944297781,61.67,73081.73,0.0,0.00796,1e-05,1.47537]
[1779944302819,61.67,73086.14,0.0,0.00798,1e-05,1.47899]
[1779944307857,61.67,73082.84,0.0,0.00796,1e-05,1.47587]
[1779944312891,61.67,73084.41,0.0,0.00796,1e-05,1.47587]
[1779944317924,61.67,73088.8,0.0,0.00798,1e-05,1.47947]
[1779944322959,61.66,73090.43,0.0,0.00799,1e-05,1.48065]
[1779944327993,61.66,73085.29,0.0,0.00796,1e-05,1.47589]
[1779944333028,61.66,73081.87,0.0,0.00794,1e-05,1.47266]
[1779944338063,61.66,73076.03,0.0,0.00791,1e-05,1.46733]
[1779944343099,61.66,73075.21,0.0,0.0079,1e-05,1.4664]
[1779944348133,61.66,73074.66,0.0,0.0079,1e-05,1.4657]
[1779944353168,61.65,73076.09,0.0,0.0079,1e-05,1.46672]
[1779944358203,61.65,73077.91,0.0,0.00791,1e-05,1.46806]
[1779944363240,61.65,73082.29,0.0,0.00793,1e-05,1.47161]
[1779944368277,61.65,73081.43,0.0,0.00793,1e-05,1.47059]
[1779944373311,61.65,73080.62,0.0,0.00792,1e-05,1.46847]
[1779944379353,61.64,73078.05,0.0,0.0079,1e-05,1.46592]
[1779944384388,61.64,73085.56,0.0,0.00794,1e-05,1.47222]
[1779944389424,61.64,73088.06,0.0,0.00795,1e-05,1.4744]
[1779944394458,61.64,73089.48,0.0,0.00796,1e-05,1.47564]
[1779944399494,61.64,73089.74,0.0,0.00796,1e-05,1.47587]
[1779944404529,61.64,73083.41,0.0,0.00793,1e-05,1.47034]
[1779944407553,61.64,73061.95,0.0,0.00782,1e-05,1.45175]
[1779944409567,61.64,73050.07,0.0,0.00775,1e-05,1.44154]
[1779944414602,61.64,73046.72,0.0,0.00774,1e-05,1.43867]
[1779944415612,61.64,73030.45,0.0,0.00765,1e-05,1.4248]
[1779944420655,61.64,73032.43,0.0,0.00766,1e-05,1.42648]
[1779944425688,61.64,73038.51,0.0,0.0077,1e-05,1.43166]
[1779944430725,61.64,73043.27,0.0,0.00772,1e-05,1.43572]
[1779944435758,61.64,73041.39,0.0,0.0077,1e-05,1.43301]
[1779944440793,61.64,73044.06,0.0,0.00772,1e-05,1.43529]
[1779944443813,61.64,73026.72,0.0,0.00763,1e-05,1.42055]
[1779944448848,61.64,73019.73,0.0,0.0076,1e-05,1.41479]
[1779944453885,61.64,73024.15,0.0,0.00762,1e-05,1.41868]
[1779944458918,61.65,73025.66,0.0,0.00763,1e-05,1.42006]
[1779944463955,61.65,73025.12,0.0,0.00762,1e-05,1.41961]
[1779944467984,61.65,73037.93,0.0,0.00769,1e-05,1.43048]
[1779944473021,61.65,73037.82,0.0,0.00769,1e-05,1.43039]
[1779944478055,61.65,73040.67,0.0,0.0077,1e-05,1.43282]
[1779944483090,61.65,73031.14,0.0,0.00765,1e-05,1.42471]
[1779944488125,61.65,73025.52,0.0,0.00763,1e-05,1.41994]
[1779944493161,61.65,73034.96,0.0,0.00767,1e-05,1.42684]
[1779944498195,61.65,73032.83,0.0,0.00766,1e-05,1.42503]
[1779944503234,61.65,73036.48,0.0,0.00768,1e-05,1.42813]
[1779944508268,61.65,73039.32,0.0,0.00769,1e-05,1.43055]
[1779944511290,61.65,73026.51,0.0,0.00763,1e-05,1.41967]
[1779944516326,61.65,73026.61,0.0,0.00763,1e-05,1.41976]
[1779944521361,61.65,73024.99,0.0,0.00762,1e-05,1.41839]
[1779944526396,61.65,73035.14,0.0,0.00767,1e-05,1.42699]
[1779944531432,61.65,73035.47,0.0,0.00767,1e-05,1.42729]
[1779944536466,61.65,73029.99,0.0,0.00764,1e-05,1.42278]
[1779944541501,61.65,73037.82,0.0,0.00768,1e-05,1.42952]
[1779944546536,61.65,73041.3,0.0,0.0077,1e-05,1.43253]
[1779944551572,61.65,73037.93,0.0,0.00768,1e-05,1.42856]
[1779944556606,61.65,73037.87,0.0,0.00768,1e-05,1.42851]
[1779944561642,61.65,73037.34,0.0,0.00768,1e-05,1.42806]
[1779944566676,61.65,73036.12,0.0,0.00767,1e-05,1.42702]
[1779944571711,61.65,73036.08,0.0,0.00767,1e-05,1.42699]
[1779944576747,61.65,73034.15,0.0,0.00766,1e-05,1.42535]
[1779944581782,61.65,73032.07,0.0,0.00765,1e-05,1.42358]
[1779944586818,61.65,73033.46,0.0,0.00766,1e-05,1.42476]
[1779944591853,61.65,73033.41,0.0,0.00766,1e-05,1.42472]
[1779944596888,61.65,73036.77,0.0,0.00767,1e-05,1.42758]
[1779944601923,61.65,73037.92,0.0,0.00768,1e-05,1.42855]
[1779944606959,61.65,73034.35,0.0,0.00766,1e-05,1.42552]
[1779944611993,61.65,73034.01,0.0,0.00765,1e-05,1.42412]
[1779944617030,61.65,73034.28,0.0,0.00766,1e-05,1.42435]
[1779944622063,61.65,73035.59,0.0,0.00766,1e-05,1.42546]
[1779944627100,61.65,73035.66,0.0,0.00766,1e-05,1.42552]
[1779944632135,61.65,73038.78,0.0,0.00768,1e-05,1.42817]
[1779944637170,61.65,73047.12,0.0,0.00772,1e-05,1.43528]
[1779944639183,61.65,73060.18,0.0,0.00779,1e-05,1.44647]
[1779944644219,61.65,73058.16,0.0,0.00778,1e-05,1.44474]
[1779944649255,61.65,73051.65,0.0,0.00774,1e-05,1.43916]
[1779944651278,61.65,73034.28,0.0,0.00766,1e-05,1.42435]
[1779944656312,61.65,73038.24,0.0,0.00768,1e-05,1.42773]
[1779944660341,61.65,73052.25,0.0,0.00775,1e-05,1.43967]
[1779944664378,61.65,73067.96,0.0,0.00783,1e-05,1.45318]
[1779944669413,61.65,73071.12,0.0,0.00784,1e-05,1.45578]
[1779944674448,61.65,73074.55,0.0,0.00785,1e-05,1.45746]
[1779944679482,61.64,73078.51,0.0,0.00787,1e-05,1.46073]
[1779944684519,61.64,73083.53,0.0,0.0079,1e-05,1.46492]
[1779944689554,61.64,73086.87,0.0,0.00791,1e-05,1.46765]
[1779944692576,61.64,73065.5,0.0,0.0078,1e-05,1.4491]
[1779944696603,61.64,73052.95,0.0,0.00774,1e-05,1.43835]
[1779944700641,61.64,73035.26,0.0,0.00765,1e-05,1.42349]
[1779944705667,61.65,73033.64,0.0,0.00765,1e-05,1.42255]
[1779944710702,61.65,73024.26,0.0,0.0076,1e-05,1.41532]
[1779944715737,61.65,73026.88,0.0,0.00762,1e-05,1.41778]
[1779944720771,61.66,73027.83,0.0,0.00762,1e-05,1.41882]
[1779944725807,61.66,73025.68,0.0,0.00761,1e-05,1.41726]
[1779944730841,61.66,73014.13,0.0,0.00756,1e-05,1.40781]
[1779944735878,61.66,73027.91,0.0,0.00762,1e-05,1.41864]
[1779944740912,61.66,73032.6,0.0,0.00765,1e-05,1.42287]
[1779944744942,61.66,73018.88,0.0,0.00758,1e-05,1.41149]
[1779944749977,61.67,73017.24,0.0,0.00757,1e-05,1.41047]
[1779944755016,61.67,73016.48,0.0,0.00757,1e-05,1.4102]
[1779944760050,61.67,73018.1,0.0,0.00758,1e-05,1.41194]
[1779944765094,61.67,73006.97,0.0,0.00753,0.0,1.40281]
[1779944770130,61.68,72996.17,0.0,0.00748,0.0,1.39387]
[1779944775165,61.68,72996.31,0.0,0.00748,0.0,1.39398]
[1779944778184,61.68,72983.62,0.0,0.00741,0.0,1.38343]
[1779944779197,61.68,72955.62,0.0,0.00728,0.0,1.36038]
[1779944782214,61.68,72970.41,0.0,0.00735,0.0,1.37252]
[1779944787248,61.68,72976.42,0.0,0.00738,0.0,1.37748]
[1779944790270,61.68,72960.6,0.0,0.0073,0.0,1.36446]
[1779944795303,61.68,72957.16,0.0,0.00728,0.0,1.36057]
[1779944800339,61.68,72958.38,0.0,0.00728,0.0,1.36156]
[1779944805374,61.68,72959.24,0.0,0.00729,0.0,1.36227]
[1779944810410,61.68,72959.06,0.0,0.00729,0.0,1.36212]
[1779944815444,61.68,72957.68,0.0,0.00728,0.0,1.36099]
[1779944820481,61.68,72957.0,0.0,0.00728,0.0,1.36044]
[1779944825514,61.68,72957.2,0.0,0.00728,0.0,1.3606]
[1779944830549,61.68,72961.35,0.0,0.0073,0.0,1.364]
[1779944835585,61.68,72961.9,0.0,0.0073,0.0,1.36445]
[1779944837598,61.68,72976.9,0.0,0.00738,0.0,1.37679]
[1779944842635,61.68,72978.55,0.0,0.00738,0.0,1.37815]
[1779944847667,61.68,72980.66,0.0,0.00739,0.0,1.37989]
[1779944852703,61.68,72980.41,0.0,0.00739,0.0,1.3786]
[1779944857739,61.68,72978.77,0.0,0.00738,0.0,1.37724]
[1779944860449,61.68,72966.53,0.0,0.00732,0.0,1.36717]
[1779944865796,61.68,72964.47,0.0,0.00731,0.0,1.36547]
[1779944870830,61.68,72962.12,0.0,0.0073,0.0,1.36355]
[1779944872638,61.68,72962.12,0.0,0.0073,0.0,1.36355]
[1779944872845,61.68,72965.01,0.0,0.00731,0.0,1.36592]
[1779944880590,61.68,72966.71,0.0,0.00732,0.0,1.36731]
[1779944883927,61.68,72952.9,0.0,0.00725,0.0,1.35601]
[1779944886948,61.68,72940.04,0.0,0.00719,0.0,1.34556]
[1779944891984,61.68,72947.91,0.0,0.00723,0.0,1.35195]
[1779944897018,61.68,72948.83,0.0,0.00723,0.0,1.3527]
[1779944902052,61.68,72956.59,0.0,0.00727,0.0,1.35902]
[1779944907088,61.68,72948.31,0.0,0.00723,0.0,1.35227]
[1779944912128,61.68,72954.45,0.0,0.00725,0.0,1.3562]
[1779944917172,61.68,72953.44,0.0,0.00725,0.0,1.35538]
[1779944922206,61.68,72959.0,0.0,0.00728,0.0,1.35992]
[1779944927243,61.68,72953.52,0.0,0.00725,0.0,1.35544]
[1779944932276,61.68,72957.3,0.0,0.00727,0.0,1.35853]
[1779944937313,61.68,72956.69,0.0,0.00727,0.0,1.35803]
[1779944942349,61.68,72957.61,0.0,0.00727,0.0,1.35878]
[1779944947384,61.68,72956.98,0.0,0.00727,0.0,1.35827]
[1779944953425,61.68,72957.17,0.0,0.00727,0.0,1.35842]
[1779944958460,61.68,72956.35,0.0,0.00726,0.0,1.35775]
[1779944963497,61.68,72954.9,0.0,0.00726,0.0,1.35657]
[1779944968530,61.68,72954.13,0.0,0.00725,0.0,1.35594]
[1779944974580,61.68,72954.17,0.0,0.00725,0.0,1.3549]
[1779944976592,61.68,72938.63,0.0,0.00717,0.0,1.34228]
[1779944981627,61.68,72932.83,0.0,0.00715,0.0,1.3376]
[1779944986662,61.68,72932.69,0.0,0.00714,0.0,1.33749]
[1779944992704,61.68,72932.93,0.0,0.00715,0.0,1.33768]
[1779944997740,61.68,72933.58,0.0,0.00715,0.0,1.3382]
[1779945002775,61.68,72937.97,0.0,0.00717,0.0,1.34175]
[1779945007810,61.68,72941.29,0.0,0.00719,0.0,1.34444]
[1779945012844,61.68,72939.52,0.0,0.00718,0.0,1.343]
[1779945017879,61.68,72940.13,0.0,0.00718,0.0,1.3435]
[1779945022914,61.68,72944.37,0.0,0.0072,0.0,1.34693]
[1779945027950,61.68,72946.67,0.0,0.00721,0.0,1.3488]
[1779945032989,61.68,72947.03,0.0,0.00721,0.0,1.34802]
[1779945035474,61.68,72946.95,0.0,0.00721,0.0,1.34796]
[1779945035575,61.68,72946.25,0.0,0.0072,0.0,1.34739]
[1779945041727,61.68,72938.31,0.0,0.00717,0.0,1.34115]
[1779945047094,61.68,72941.57,0.0,0.00718,0.0,1.34378]
[1779945052132,61.68,72941.45,0.0,0.00718,0.0,1.34369]
[1779945057166,61.68,72941.27,0.0,0.00718,0.0,1.34354]
[1779945062200,61.68,72941.77,0.0,0.00718,0.0,1.34395]
[1779945067234,61.68,72941.19,0.0,0.00718,0.0,1.34348]
[1779945072270,61.68,72935.89,0.0,0.00716,0.0,1.33919]
[1779945077306,61.68,72932.6,0.0,0.00714,0.0,1.33654]
[1779945082340,61.68,72931.43,0.0,0.00713,0.0,1.33559]
[1779945087375,61.68,72929.42,0.0,0.00712,0.0,1.33398]
[1779945092411,61.68,72928.4,0.0,0.00711,0.0,1.33209]
[1779945097449,61.68,72931.77,0.0,0.00713,0.0,1.33481]
[1779945102483,61.68,72933.13,0.0,0.00714,0.0,1.3359]
[1779945107520,61.68,72934.96,0.0,0.00715,0.0,1.33738]
[1779945112555,61.68,72935.22,0.0,0.00715,0.0,1.33759]
[1779945113560,61.68,72918.12,0.0,0.00707,0.0,1.32385]
[1779945118596,61.68,72908.66,0.0,0.00702,0.0,1.3163]
[1779945122626,61.68,72923.67,0.0,0.00709,0.0,1.3283]
[1779945124638,61.68,72937.61,0.0,0.00716,0.0,1.33952]
[1779945129674,61.68,72933.63,0.0,0.00714,0.0,1.3363]
[1779945134708,61.68,72934.89,0.0,0.00715,0.0,1.33732]
[1779945139744,61.68,72935.71,0.0,0.00715,0.0,1.33798]
[1779945144778,61.68,72936.66,0.0,0.00715,0.0,1.33875]
[1779945149814,61.68,72938.93,0.0,0.00716,0.0,1.34058]
[1779945154848,61.68,72938.8,0.0,0.00716,0.0,1.33941]
[1779945159884,61.68,72941.85,0.0,0.00717,0.0,1.34188]
[1779945165926,61.68,72943.81,0.0,0.00718,0.0,1.34346]
[1779945170961,61.68,72952.02,0.0,0.00722,0.0,1.35012]
[1779945175996,61.68,72951.68,0.0,0.00722,0.0,1.34985]
[1779945181037,61.68,72950.83,0.0,0.00722,0.0,1.34916]
[1779945186073,61.68,72957.46,0.0,0.00725,0.0,1.35455]
[1779945189097,61.68,72969.44,0.0,0.00731,0.0,1.36434]
[1779945194129,61.68,72971.18,0.0,0.00731,0.0,1.36577]
[1779945199164,61.68,72968.77,0.0,0.0073,0.0,1.3638]
[1779945202858,61.68,72956.17,0.0,0.00724,0.0,1.3535]
[1779945208229,61.68,72946.89,0.0,0.0072,0.0,1.34596]
[1779945213262,61.68,72945.4,0.0,0.00718,0.0,1.34368]
[1779945218298,61.68,72946.55,0.0,0.00719,0.0,1.34461]
[1779945223332,61.68,72946.92,0.0,0.00719,0.0,1.34491]
[1779945228369,61.68,72946.7,0.0,0.00719,0.0,1.34474]
[1779945232396,61.68,72934.12,0.0,0.00713,0.0,1.33457]
[1779945237436,61.68,72929.37,0.0,0.00711,0.0,1.33075]
[1779945242475,61.68,72927.28,0.0,0.0071,0.0,1.32907]
[1779945247509,61.68,72930.34,0.0,0.00711,0.0,1.33153]
[1779945252545,61.68,72931.59,0.0,0.00712,0.0,1.33254]
[1779945257581,61.68,72936.33,0.0,0.00714,0.0,1.33635]
[1779945263622,61.68,72940.02,0.0,0.00716,0.0,1.33933]
[1779945268657,61.68,72942.0,0.0,0.00717,0.0,1.34093]
[1779945273692,61.68,72943.02,0.0,0.00717,0.0,1.34069]
[1779945279734,61.68,72945.21,0.0,0.00718,0.0,1.34246]
[1779945284769,61.68,72945.98,0.0,0.00718,0.0,1.34308]
[1779945289804,61.68,72946.38,0.0,0.00718,0.0,1.34341]
[1779945294842,61.68,72946.63,0.0,0.00718,0.0,1.34361]
[1779945299875,61.68,72945.04,0.0,0.00718,0.0,1.34232]
[1779945304909,61.68,72949.27,0.0,0.0072,0.0,1.34575]
[1779945309945,61.68,72948.39,0.0,0.00719,0.0,1.34504]
[1779945312968,61.68,72961.37,0.0,0.00726,0.0,1.35559]
[1779945318003,61.68,72957.25,0.0,0.00724,0.0,1.35223]
[1779945323043,61.68,72955.7,0.0,0.00723,0.0,1.35097]
[1779945328076,61.68,72947.14,0.0,0.00719,0.0,1.34402]
[1779945333111,61.68,72947.07,0.0,0.00718,0.0,1.3429]
[1779945338145,61.68,72945.3,0.0,0.00717,0.0,1.34147]
[1779945343851,61.68,72947.55,0.0,0.00718,0.0,1.34329]
[1779945349222,61.68,72947.52,0.0,0.00718,0.0,1.34326]
[1779945354259,61.68,72946.0,0.0,0.00718,0.0,1.34203]
[1779945359292,61.68,72945.48,0.0,0.00717,0.0,1.34161]
[1779945364330,61.68,72954.7,0.0,0.00722,0.0,1.34909]
[1779945369366,61.68,72946.45,0.0,0.00718,0.0,1.3424]
[1779945374401,61.68,72941.04,0.0,0.00715,0.0,1.33802]
[1779945379436,61.68,72936.65,0.0,0.00713,0.0,1.33448]
[1779945384471,61.68,72934.96,0.0,0.00712,0.0,1.33312]
[1779945389506,61.68,72929.94,0.0,0.0071,0.0,1.32909]
[1779945394541,61.68,72929.61,0.0,0.00709,0.0,1.32776]
[1779945399576,61.68,72930.27,0.0,0.0071,0.0,1.32829]
[1779945405619,61.68,72929.64,0.0,0.00709,0.0,1.32779]
[1779945410653,61.68,72927.63,0.0,0.00708,0.0,1.32618]
[1779945415689,61.68,72929.27,0.0,0.00709,0.0,1.32749]
[1779945420724,61.68,72929.01,0.0,0.00709,0.0,1.32728]
[1779945425759,61.68,72927.58,0.0,0.00708,0.0,1.32614]
[1779945430794,61.68,72927.65,0.0,0.00708,0.0,1.32619]
[1779945435829,61.68,72925.52,0.0,0.00707,0.0,1.32449]
[1779945437849,61.68,72908.1,0.0,0.00699,0.0,1.3106]
[1779945442884,61.68,72898.96,0.0,0.00695,0.0,1.30382]
[1779945447919,61.69,72888.77,0.0,0.00691,0.0,1.297]
[1779945452957,61.69,72901.62,0.0,0.00697,0.0,1.30684]
[1779945455977,61.7,72914.82,0.0,0.00703,0.0,1.31754]
[1779945461012,61.7,72916.17,0.0,0.00705,0.0,1.31968]
[1779945466047,61.71,72905.61,0.0,0.007,0.0,1.31261]
[1779945471081,61.72,72908.61,0.0,0.00702,0.0,1.3161]
[1779945476117,61.73,72907.87,0.0,0.00703,0.0,1.3166]
[1779945481152,61.74,72908.69,0.0,0.00704,0.0,1.31833]
[1779945486187,61.75,72907.25,0.0,0.00704,0.0,1.31827]
[1779945491223,61.76,72905.29,0.0,0.00704,0.0,1.31779]
[1779945493238,61.76,72887.95,0.0,0.00696,0.0,1.3045]
[1779945498275,61.77,72882.96,0.0,0.00694,0.0,1.30177]
[1779945503310,61.78,72880.33,0.0,0.00694,0.0,1.30092]
[1779945508346,61.79,72879.73,0.0,0.00694,0.0,1.30167]
[1779945513380,61.8,72880.45,0.0,0.00695,0.0,1.30238]
[1779945518416,61.81,72880.41,0.0,0.00695,0.0,1.30354]
[1779945523453,61.82,72857.43,0.0,0.00685,0.0,1.28671]
[1779945528486,61.83,72850.4,0.0,0.00683,0.0,1.28258]
[1779945533522,61.83,72855.46,0.0,0.00686,0.0,1.28705]
[1779945538559,61.83,72854.04,0.0,0.00685,0.0,1.28594]
[1779945543595,61.83,72849.71,0.0,0.00683,0.0,1.28257]
[1779945548635,61.83,72849.59,0.0,0.00683,0.0,1.28248]
[1779945553669,61.83,72849.97,0.0,0.00683,0.0,1.28277]
[1779945555350,61.83,72866.91,0.0,0.00691,0.0,1.29601]
[1779945560718,61.83,72868.93,0.0,0.00692,0.0,1.29809]
[1779945565753,61.84,72867.51,0.0,0.00692,0.0,1.29819]
[1779945570788,61.85,72874.15,0.0,0.00696,0.0,1.30462]
[1779945575822,61.86,72876.34,0.0,0.00697,0.0,1.30625]
[1779945580860,61.87,72875.27,0.0,0.00697,0.0,1.30658]
[1779945585897,61.88,72881.21,0.0,0.00701,0.0,1.3124]
[1779945590929,61.89,72878.87,0.0,0.007,0.0,1.31164]
[1779945595964,61.89,72877.73,0.0,0.007,0.0,1.31182]
[1779945601000,61.9,72886.93,0.0,0.00705,0.0,1.32014]
[1779945606035,61.91,72899.7,0.0,0.00712,0.0,1.33127]
[1779945611074,61.91,72904.81,0.0,0.00715,0.0,1.33622]
[1779945616104,61.92,72909.32,0.0,0.00718,0.0,1.34065]
[1779945621142,61.93,72913.07,0.0,0.0072,0.0,1.34447]
[1779945624172,61.93,72893.71,0.0,0.00711,0.0,1.32937]
[1779945625182,61.93,72867.19,0.0,0.00698,0.0,1.30846]
[1779945630221,61.94,72880.24,0.0,0.00705,0.0,1.31963]
[1779945636008,61.94,72881.13,0.0,0.00705,0.0,1.31948]
[1779945641292,61.94,72880.8,0.0,0.00705,0.0,1.31922]
[1779945646327,61.94,72884.77,0.0,0.00707,0.0,1.32238]
[1779945651362,61.94,72882.79,0.0,0.00706,0.0,1.3208]
[1779945657404,61.94,72884.94,0.0,0.00707,0.0,1.32251]
[1779945662439,61.94,72886.3,0.0,0.00708,0.0,1.3236]
[1779945667475,61.94,72880.74,0.0,0.00705,0.0,1.31917]
[1779945672515,61.94,72874.43,0.0,0.00702,0.0,1.31416]
[1779945677543,61.94,72865.4,0.0,0.00698,0.0,1.30702]
[1779945682580,61.94,72866.0,0.0,0.00698,0.0,1.30749]
[1779945687614,61.94,72861.03,0.0,0.00696,0.0,1.30357]
[1779945692650,61.94,72857.31,0.0,0.00693,0.0,1.2996]
[1779945696432,61.94,72870.41,0.0,0.007,0.0,1.30993]
[1779945701713,61.94,72872.68,0.0,0.00701,0.0,1.31172]
[1779945706748,61.94,72870.09,0.0,0.00699,0.0,1.30967]
[1779945708761,61.94,72855.99,0.0,0.00693,0.0,1.29879]
[1779945713798,61.94,72839.73,0.0,0.00686,0.0,1.2863]
[1779945718834,61.95,72837.13,0.0,0.00685,0.0,1.28528]
[1779945723869,61.96,72848.23,0.0,0.00691,0.0,1.29518]
[1779945728915,61.97,72849.64,0.0,0.00692,0.0,1.29746]
[1779945733941,61.98,72858.63,0.0,0.00697,0.0,1.30566]
[1779945738982,61.99,72857.75,0.0,0.00697,0.0,1.30607]
[1779945744018,61.99,72861.52,0.0,0.007,0.0,1.31014]
[1779945749055,62.0,72863.79,0.0,0.00701,0.0,1.313]
[1779945754088,62.01,72863.23,0.0,0.00701,0.0,1.31255]
[1779945759124,62.02,72865.04,0.0,0.00703,0.0,1.31503]
[1779945761146,62.02,72891.3,0.0,0.00715,0.0,1.33639]
[1779945765174,62.02,72903.24,0.0,0.00721,0.0,1.34632]
[1779945770217,62.03,72895.11,0.0,0.00718,0.0,1.34056]
[1779945772225,62.03,72907.63,0.0,0.00724,0.0,1.351]
[1779945777261,62.04,72907.74,0.0,0.00725,0.0,1.35169]
[1779945782294,62.04,72888.22,0.0,0.00716,0.0,1.33671]
[1779945787332,62.05,72883.51,0.0,0.00714,0.0,1.33382]
[1779945792366,62.06,72885.78,0.0,0.00716,0.0,1.33649]
[1779945797402,62.06,72888.44,0.0,0.00717,0.0,1.33946]
[1779945802439,62.07,72886.33,0.0,0.00717,0.0,1.33856]
[1779945807473,62.07,72885.93,0.0,0.00717,0.0,1.33903]
[1779945812508,62.08,72881.55,0.0,0.00715,0.0,1.33523]
[1779945818554,62.08,72878.66,0.0,0.00714,0.0,1.33308]
[1779945823587,62.08,72877.71,0.0,0.00713,0.0,1.33232]
[1779945828622,62.08,72877.4,0.0,0.00713,0.0,1.33207]
[1779945833657,62.08,72874.71,0.0,0.00712,0.0,1.32992]
[1779945838694,62.08,72875.65,0.0,0.00712,0.0,1.33099]
[1779945843739,62.08,72892.08,0.0,0.0072,0.0,1.34418]
[1779945848772,62.08,72894.49,0.0,0.00721,0.0,1.34612]
[1779945853805,62.08,72895.39,0.0,0.00722,0.0,1.34685]
[1779945858843,62.08,72896.73,0.0,0.00722,0.0,1.34793]
[1779945863878,62.08,72897.71,0.0,0.00723,0.0,1.34872]
[1779945867679,62.08,72910.42,0.0,0.00729,0.0,1.35903]
[1779945872941,62.08,72910.53,0.0,0.00729,0.0,1.35804]
[1779945877750,62.08,72925.49,0.0,0.00736,0.0,1.37024]
[1779945883012,62.08,72927.96,0.0,0.00737,0.0,1.37227]
[1779945888046,62.08,72931.02,0.0,0.00738,0.0,1.37478]
[1779945893081,62.08,72933.97,0.0,0.0074,0.0,1.3772]
[1779945898116,62.08,72935.8,0.0,0.00741,0.0,1.37871]
[1779945903157,62.08,72938.28,0.0,0.00742,0.0,1.38075]
[1779945908189,62.09,72933.44,0.0,0.0074,0.0,1.37689]
[1779945913225,62.09,72926.27,0.0,0.00736,0.0,1.371]
[1779945918259,62.09,72925.79,0.0,0.00736,0.0,1.37061]
[1779945923302,62.09,72925.27,0.0,0.00736,0.0,1.37031]
[1779945928330,62.09,72918.08,0.0,0.00733,0.0,1.36507]
[1779945933369,62.1,72910.82,0.0,0.00729,0.0,1.35874]
[1779945936391,62.1,72927.56,0.0,0.00737,0.0,1.37282]
[1779945941425,62.1,72933.98,0.0,0.00741,0.0,1.37863]
[1779945946460,62.11,72937.56,0.0,0.00743,0.0,1.38209]
[1779945951495,62.11,72939.25,0.0,0.00744,0.0,1.38396]
[1779945956530,62.11,72934.47,0.0,0.00742,0.0,1.38052]
[1779945961568,62.12,72937.06,0.0,0.00744,0.0,1.38315]
[1779945966600,62.12,72944.78,0.0,0.00748,0.0,1.38996]
[1779945971634,62.12,72940.85,0.0,0.00746,0.0,1.38714]
[1779945976671,62.13,72935.24,0.0,0.00744,0.0,1.38295]
[1779945981705,62.13,72935.31,0.0,0.00744,0.0,1.38347]
[1779945986740,62.13,72928.72,0.0,0.00741,0.0,1.37851]
[1779945991777,62.14,72926.93,0.0,0.0074,0.0,1.37646]
[1779945996809,62.14,72921.11,0.0,0.00737,0.0,1.37221]
[1779946001847,62.15,72923.77,0.0,0.00739,0.0,1.37492]
[1779946006888,62.15,72928.11,0.0,0.00741,0.0,1.37897]
[1779946011916,62.15,72927.53,0.0,0.00741,0.0,1.37898]
[1779946016950,62.16,72917.57,0.0,0.00737,0.0,1.37144]
[1779946021987,62.16,72917.12,0.0,0.00737,0.0,1.37161]
[1779946027021,62.17,72919.43,0.0,0.00738,0.0,1.37403]
[1779946032058,62.17,72920.35,0.0,0.00739,0.0,1.3753]
[1779946037091,62.17,72916.51,0.0,0.00738,0.0,1.37268]
[1779946042127,62.18,72919.68,0.0,0.00739,0.0,1.37578]
[1779946047163,62.18,72920.16,0.0,0.0074,0.0,1.37668]
[1779946052196,62.18,72924.5,0.0,0.00742,0.0,1.37961]
[1779946057232,62.19,72918.41,0.0,0.00739,0.0,1.37511]
[1779946059245,62.19,72905.67,0.0,0.00733,0.0,1.36492]
[1779946064280,62.19,72893.79,0.0,0.00728,0.0,1.3559]
[1779946069316,62.2,72892.43,0.0,0.00727,0.0,1.35547]
[1779946074350,62.2,72888.88,0.0,0.00726,0.0,1.35327]
[1779946080393,62.21,72888.19,0.0,0.00726,0.0,1.35351]
[1779946085428,62.22,72889.04,0.0,0.00727,0.0,1.35486]
[1779946090463,62.22,72899.27,0.0,0.00732,0.0,1.36379]
[1779946095498,62.22,72908.01,0.0,0.00737,0.0,1.37146]
[1779946100533,62.23,72911.59,0.0,0.00739,0.0,1.37493]
[1779946105569,62.23,72901.9,0.0,0.00735,0.0,1.36758]
[1779946110604,62.24,72900.71,0.0,0.00735,0.0,1.36721]
[1779946115639,62.24,72901.23,0.0,0.00735,0.0,1.36715]
[1779946120675,62.25,72899.54,0.0,0.00734,0.0,1.36637]
[1779946125711,62.25,72899.16,0.0,0.00734,0.0,1.36664]
[1779946130746,62.25,72893.85,0.0,0.00732,0.0,1.36291]
[1779946135783,62.26,72887.97,0.0,0.0073,0.0,1.35874]
[1779946140818,62.26,72882.49,0.0,0.00727,0.0,1.35493]
[1779946145852,62.27,72874.12,0.0,0.00724,0.0,1.3488]
[1779946150887,62.27,72871.94,0.0,0.00723,0.0,1.3477]
[1779946155922,62.28,72870.66,0.0,0.00723,0.0,1.34736]
[1779946160957,62.28,72867.73,0.0,0.00722,0.0,1.34571]
[1779946165992,62.29,72859.53,0.0,0.00718,0.0,1.33989]
[1779946171028,62.3,72859.68,0.0,0.00718,0.0,1.33971]
[1779946176062,62.3,72860.42,0.0,0.00719,0.0,1.34123]
[1779946181096,62.31,72867.73,0.0,0.00723,0.0,1.34785]
[1779946186132,62.31,72868.43,0.0,0.00724,0.0,1.3491]
[1779946191167,62.32,72869.92,0.0,0.00725,0.0,1.35096]
[1779946196205,62.32,72857.1,0.0,0.00719,0.0,1.34118]
[1779946201238,62.33,72861.02,0.0,0.00722,0.0,1.3452]
[1779946206275,62.33,72861.08,0.0,0.00722,0.0,1.34597]
[1779946211309,62.34,72859.87,0.0,0.00722,0.0,1.34573]
[1779946214330,62.34,72875.71,0.0,0.0073,0.0,1.35892]
[1779946217351,62.35,72891.34,0.0,0.00738,0.0,1.37197]
[1779946221381,62.35,72903.42,0.0,0.00744,0.0,1.38224]
[1779946226415,62.35,72906.02,0.0,0.00745,0.0,1.38478]
[1779946231448,62.35,72908.03,0.0,0.00746,0.0,1.38574]
[1779946236484,62.36,72911.57,0.0,0.00748,0.0,1.38907]
[1779946241526,62.36,72916.18,0.0,0.00751,0.0,1.39328]
[1779946246556,62.36,72917.38,0.0,0.00751,0.0,1.39465]
[1779946251588,62.37,72927.47,0.0,0.00757,0.0,1.40338]
[1779946256624,62.37,72935.89,0.0,0.00761,1e-05,1.41067]
[1779946261667,62.37,72950.06,0.0,0.00768,1e-05,1.4228]
[1779946265702,62.37,72962.46,0.0,0.00775,1e-05,1.43335]
[1779946270776,62.37,72968.39,0.0,0.00778,1e-05,1.43839]
[1779946275794,62.37,72959.72,0.0,0.00773,1e-05,1.43102]
[1779946280830,62.37,72957.25,0.0,0.00772,1e-05,1.42899]
[1779946285866,62.37,72957.03,0.0,0.00772,1e-05,1.42883]
[1779946290899,62.37,72953.69,0.0,0.0077,1e-05,1.42608]
[1779946295936,62.37,72952.71,0.0,0.00769,1e-05,1.42418]
[1779946300971,62.37,72950.3,0.0,0.00768,1e-05,1.4222]
[1779946306005,62.37,72952.06,0.0,0.00769,1e-05,1.42372]
[1779946311042,62.37,72954.52,0.0,0.0077,1e-05,1.42583]
[1779946316076,62.37,72955.64,0.0,0.00771,1e-05,1.42679]
[1779946321111,62.37,72955.54,0.0,0.00771,1e-05,1.42671]
[1779946325142,62.37,72921.59,0.0,0.00754,0.0,1.39831]
[1779946330178,62.37,72923.57,0.0,0.00755,0.0,1.40019]
[1779946335212,62.38,72917.78,0.0,0.00752,0.0,1.39562]
[1779946340247,62.38,72914.97,0.0,0.00751,0.0,1.3936]
[1779946343268,62.38,72897.63,0.0,0.00742,0.0,1.3795]
[1779946346289,62.38,72883.69,0.0,0.00736,0.0,1.36838]
[1779946351328,62.39,72890.84,0.0,0.00739,0.0,1.37369]
[1779946356362,62.39,72900.62,0.0,0.00744,0.0,1.38206]
[1779946361400,62.39,72892.02,0.0,0.0074,0.0,1.37544]
[1779946366436,62.39,72902.98,0.0,0.00746,0.0,1.38485]
[1779946371315,62.4,72917.54,0.0,0.00753,0.0,1.39716]
[1779946376505,62.4,72918.55,0.0,0.00754,0.0,1.39824]
[1779946381542,62.4,72919.67,0.0,0.00754,0.0,1.39945]
[1779946386598,62.4,72917.22,0.0,0.00753,0.0,1.39772]
[1779946391635,62.4,72922.49,0.0,0.00756,0.0,1.40227]
[1779946396669,62.4,72930.11,0.0,0.0076,0.0,1.40862]
[1779946401704,62.4,72935.25,0.0,0.00763,1e-05,1.41291]
[1779946405731,62.4,72923.06,0.0,0.00756,0.0,1.40278]
[1779946410767,62.41,72915.35,0.0,0.00753,0.0,1.39648]
[1779946414797,62.41,72904.1,0.0,0.00747,0.0,1.38609]
[1779946416809,62.41,72874.45,0.0,0.00732,0.0,1.36185]
[1779946420838,62.41,72841.45,0.0,0.00716,0.0,1.3354]
[1779946424865,62.41,72856.99,0.0,0.00724,0.0,1.34786]
[1779946429900,62.41,72849.19,0.0,0.0072,0.0,1.34159]
[1779946433930,62.41,72864.38,0.0,0.00727,0.0,1.35382]
[1779946438963,62.41,72866.55,0.0,0.00728,0.0,1.35557]
[1779946444001,62.41,72878.76,0.0,0.00734,0.0,1.36547]
[1779946445012,62.41,72893.73,0.0,0.00742,0.0,1.3777]
[1779946450042,62.41,72903.66,0.0,0.00746,0.0,1.38585]
[1779946455077,62.41,72904.69,0.0,0.00747,0.0,1.3867]
[1779946460115,62.41,72908.24,0.0,0.00749,0.0,1.38963]
[1779946465147,62.41,72909.01,0.0,0.00749,0.0,1.39026]
[1779946471190,62.41,72911.29,0.0,0.0075,0.0,1.39105]
[1779946476223,62.41,72911.37,0.0,0.0075,0.0,1.39111]
[1779946480257,62.41,72928.13,0.0,0.00758,0.0,1.40501]
[1779946485297,62.41,72940.33,0.0,0.00764,1e-05,1.4152]
[1779946490330,62.41,72949.68,0.0,0.00769,1e-05,1.42305]
[1779946495365,62.41,72942.77,0.0,0.00765,1e-05,1.41725]
[1779946500401,62.41,72942.65,0.0,0.00765,1e-05,1.41714]
[1779946501406,62.41,72926.82,0.0,0.00757,0.0,1.40392]
[1779946506441,62.41,72926.43,0.0,0.00757,0.0,1.4036]
[1779946511478,62.41,72925.74,0.0,0.00757,0.0,1.40302]
[1779946513498,62.41,72881.14,0.0,0.00735,0.0,1.36632]
[1779946518532,62.41,72887.12,0.0,0.00738,0.0,1.3712]
[1779946523570,62.41,72875.74,0.0,0.00732,0.0,1.36194]
[1779946528601,62.41,72872.74,0.0,0.00731,0.0,1.3595]
[1779946533638,62.41,72882.43,0.0,0.00735,0.0,1.36629]
[1779946538672,62.41,72886.3,0.0,0.00737,0.0,1.36944]
[1779946543707,62.41,72881.12,0.0,0.00734,0.0,1.36522]
[1779946548743,62.41,72878.52,0.0,0.00733,0.0,1.36311]
[1779946553778,62.41,72875.18,0.0,0.00731,0.0,1.3604]
[1779946558813,62.41,72871.71,0.0,0.0073,0.0,1.35759]
[1779946563848,62.41,72881.25,0.0,0.00734,0.0,1.36533]
[1779946568938,62.41,72874.38,0.0,0.00731,0.0,1.35975]
[1779946574937,62.41,72858.83,0.0,0.00724,0.0,1.34719]
[1779946579973,62.41,72852.02,0.0,0.0072,0.0,1.34172]
[1779946585014,62.41,72851.59,0.0,0.0072,0.0,1.34137]
[1779946587021,62.41,72863.54,0.0,0.00726,0.0,1.35098]
[1779946592058,62.41,72871.02,0.0,0.00729,0.0,1.35595]
[1779946597093,62.41,72861.93,0.0,0.00724,0.0,1.34861]
[1779946602129,62.41,72860.77,0.0,0.00724,0.0,1.34768]
[1779946607163,62.41,72854.04,0.0,0.00721,0.0,1.34227]
[1779946610186,62.41,72866.94,0.0,0.00727,0.0,1.35265]
[1779946612201,62.41,72881.86,0.0,0.00734,0.0,1.36474]
[1779946617236,62.41,72881.78,0.0,0.00734,0.0,1.36468]
[1779946622271,62.41,72889.74,0.0,0.00738,0.0,1.37116]
[1779946627305,62.41,72890.11,0.0,0.00738,0.0,1.37146]
[1779946632342,62.41,72895.3,0.0,0.00741,0.0,1.37571]
[1779946637376,62.41,72896.35,0.0,0.00741,0.0,1.37657]
[1779946642411,62.41,72895.31,0.0,0.00741,0.0,1.37572]
[1779946643419,62.41,72910.92,0.0,0.00748,0.0,1.38854]
[1779946648454,62.41,72909.14,0.0,0.00747,0.0,1.38708]
[1779946653489,62.41,72905.2,0.0,0.00745,0.0,1.38274]
[1779946656511,62.41,72892.07,0.0,0.00738,0.0,1.37198]
[1779946661545,62.41,72891.36,0.0,0.00738,0.0,1.3714]
[1779946666582,62.41,72900.74,0.0,0.00743,0.0,1.37907]
[1779946671617,62.41,72904.17,0.0,0.00744,0.0,1.38189]
[1779946677659,62.41,72901.46,0.0,0.00743,0.0,1.37966]
[1779946682695,62.41,72900.95,0.0,0.00743,0.0,1.37925]
[1779946687730,62.41,72898.41,0.0,0.00742,0.0,1.37716]
[1779946691770,62.41,72917.04,0.0,0.00751,0.0,1.3925]
[1779946696805,62.41,72927.1,0.0,0.00756,0.0,1.40084]
[1779946701840,62.41,72929.58,0.0,0.00757,0.0,1.4029]
[1779946706875,62.41,72926.12,0.0,0.00755,0.0,1.40002]
[1779946708890,62.41,72911.42,0.0,0.00748,0.0,1.38786]
[1779946713924,62.41,72912.25,0.0,0.00748,0.0,1.38744]
[1779946718958,62.41,72909.17,0.0,0.00746,0.0,1.38491]
[1779946723994,62.41,72907.84,0.0,0.00746,0.0,1.38381]
[1779946729029,62.41,72906.85,0.0,0.00745,0.0,1.383]
[1779946734075,62.41,72906.27,0.0,0.00745,0.0,1.38252]
[1779946739111,62.41,72904.81,0.0,0.00744,0.0,1.38132]
[1779946744145,62.41,72904.98,0.0,0.00744,0.0,1.38146]
[1779946749188,62.41,72903.9,0.0,0.00744,0.0,1.38057]
[1779946754218,62.41,72905.16,0.0,0.00744,0.0,1.38161]
[1779946759260,62.41,72903.8,0.0,0.00744,0.0,1.38049]
[1779946764287,62.41,72916.07,0.0,0.0075,0.0,1.3906]
[1779946769322,62.41,72917.87,0.0,0.00751,0.0,1.39208]
[1779946774358,62.41,72918.68,0.0,0.0075,0.0,1.39165]
[1779946778384,62.41,72933.85,0.0,0.00758,0.0,1.40424]
[1779946783421,62.41,72934.5,0.0,0.00758,0.0,1.40478]
[1779946789464,62.41,72936.73,0.0,0.00759,0.0,1.40664]
[1779946794498,62.41,72935.04,0.0,0.00758,0.0,1.40523]
[1779946800541,62.41,72935.49,0.0,0.00759,0.0,1.4056]
[1779946805576,62.41,72935.05,0.0,0.00758,0.0,1.40524]
[1779946810610,62.41,72940.43,0.0,0.00761,1e-05,1.40972]
[1779946815646,62.41,72946.84,0.0,0.00764,1e-05,1.41509]
[1779946820681,62.41,72946.53,0.0,0.00764,1e-05,1.41483]
[1779946825717,62.41,72953.81,0.0,0.00768,1e-05,1.42094]
[1779946830752,62.41,72944.41,0.0,0.00763,1e-05,1.41305]
[1779946835790,62.41,72948.02,0.0,0.00764,1e-05,1.41496]
[1779946840826,62.41,72949.12,0.0,0.00765,1e-05,1.41588]
[1779946845861,62.41,72951.3,0.0,0.00766,1e-05,1.41771]
[1779946850895,62.41,72947.03,0.0,0.00764,1e-05,1.41413]
[1779946855931,62.41,72950.52,0.0,0.00766,1e-05,1.41706]
[1779946860967,62.41,72949.38,0.0,0.00765,1e-05,1.4161]
[1779946866004,62.41,72950.07,0.0,0.00765,1e-05,1.41668]
[1779946871044,62.41,72951.09,0.0,0.00766,1e-05,1.41754]
[1779946876075,62.41,72954.5,0.0,0.00768,1e-05,1.4204]
[1779946882118,62.41,72953.94,0.0,0.00767,1e-05,1.41993]
[1779946887152,62.41,72952.87,0.0,0.00767,1e-05,1.41903]
[1779946895020,62.41,72953.22,0.0,0.00766,1e-05,1.41821]
[1779946900243,62.41,72945.55,0.0,0.00763,1e-05,1.41178]
[1779946906285,62.41,72943.05,0.0,0.00761,1e-05,1.40969]
[1779946911320,62.41,72939.9,0.0,0.0076,0.0,1.40706]
[1779946916360,62.41,72932.03,0.0,0.00756,0.0,1.40051]
[1779946921393,62.41,72931.62,0.0,0.00756,0.0,1.40017]
[1779946926426,62.41,72930.28,0.0,0.00755,0.0,1.39906]
[1779946931462,62.41,72935.03,0.0,0.00757,0.0,1.403]
[1779946936497,62.41,72932.72,0.0,0.00756,0.0,1.40108]
[1779946941533,62.41,72931.65,0.0,0.00756,0.0,1.40019]
[1779946946570,62.41,72930.17,0.0,0.00755,0.0,1.39896]
[1779946951602,62.41,72930.92,0.0,0.00755,0.0,1.39848]
[1779946957650,62.41,72930.67,0.0,0.00755,0.0,1.39827]
[1779946962686,62.41,72933.21,0.0,0.00756,0.0,1.40038]
[1779946968726,62.41,72938.2,0.0,0.00758,0.0,1.40453]
[1779946973762,62.41,72938.43,0.0,0.00758,0.0,1.40473]
[1779946978797,62.41,72931.68,0.0,0.00755,0.0,1.39911]
[1779946983859,62.41,72927.86,0.0,0.00753,0.0,1.39594]
[1779946988896,62.41,72921.08,0.0,0.0075,0.0,1.39033]
[1779946993936,62.41,72916.88,0.0,0.00748,0.0,1.38687]
[1779946998965,62.41,72910.68,0.0,0.00745,0.0,1.38176]
[1779947006015,62.41,72910.07,0.0,0.00744,0.0,1.38126]
[1779947012057,62.41,72907.72,0.0,0.00743,0.0,1.37824]
[1779947017092,62.41,72908.79,0.0,0.00743,0.0,1.37912]
[1779947022126,62.41,72915.91,0.0,0.00747,0.0,1.38497]
[1779947027161,62.41,72912.35,0.0,0.00745,0.0,1.38204]
[1779947032196,62.41,72908.36,0.0,0.00743,0.0,1.37876]
[1779947037231,62.41,72904.7,0.0,0.00741,0.0,1.37576]
[1779947042266,62.41,72904.98,0.0,0.00741,0.0,1.37599]
[1779947047301,62.41,72904.83,0.0,0.00741,0.0,1.37587]
[1779947053345,62.41,72905.06,0.0,0.00741,0.0,1.37606]
[1779947058381,62.41,72915.2,0.0,0.00746,0.0,1.38438]
[1779947063414,62.41,72920.91,0.0,0.00749,0.0,1.38909]
[1779947068451,62.41,72919.81,0.0,0.00749,0.0,1.38818]
[1779947073486,62.41,72919.37,0.0,0.00748,0.0,1.38672]
[1779947078522,62.41,72919.74,0.0,0.00748,0.0,1.38703]
[1779947083558,62.41,72918.11,0.0,0.00747,0.0,1.38568]
[1779947088593,62.41,72928.95,0.0,0.00753,0.0,1.39464]
[1779947093628,62.41,72928.38,0.0,0.00752,0.0,1.39417]
[1779947098664,62.41,72930.26,0.0,0.00753,0.0,1.39572]
[1779947103699,62.41,72940.32,0.0,0.00758,0.0,1.40408]
[1779947108733,62.41,72940.12,0.0,0.00758,0.0,1.40392]
[1779947113768,62.41,72938.51,0.0,0.00757,0.0,1.40258]
[1779947118803,62.41,72938.16,0.0,0.00757,0.0,1.40228]
[1779947121826,62.41,72954.66,0.0,0.00765,1e-05,1.41607]
[1779947125854,62.41,72939.1,0.0,0.00758,0.0,1.40307]
[1779947130895,62.41,72953.57,0.0,0.00765,1e-05,1.41515]
[1779947135939,62.41,72955.25,0.0,0.00765,1e-05,1.41545]
[1779947140966,62.41,72946.81,0.0,0.00761,1e-05,1.40838]
[1779947146001,62.41,72945.55,0.0,0.0076,1e-05,1.40733]
[1779947151036,62.41,72939.3,0.0,0.00757,0.0,1.40213]
[1779947156071,62.41,72939.14,0.0,0.00757,0.0,1.40199]
[1779947161106,62.41,72939.37,0.0,0.00757,0.0,1.40218]
[1779947166140,62.41,72934.85,0.0,0.00755,0.0,1.39843]
[1779947171175,62.41,72933.58,0.0,0.00754,0.0,1.39737]
[1779947176211,62.41,72932.63,0.0,0.00754,0.0,1.39658]
[1779947181246,62.41,72925.31,0.0,0.0075,0.0,1.39052]
[1779947185274,62.41,72913.19,0.0,0.00744,0.0,1.38054]
[1779947190309,62.41,72911.12,0.0,0.00743,0.0,1.37884]
[1779947197161,62.41,72909.6,0.0,0.00742,0.0,1.3765]
[1779947202393,62.41,72908.96,0.0,0.00742,0.0,1.37597]
[1779947207430,62.41,72908.27,0.0,0.00741,0.0,1.37541]
[1779947214479,62.41,72905.8,0.0,0.0074,0.0,1.37339]
[1779947219514,62.41,72911.5,0.0,0.00743,0.0,1.37806]
[1779947224549,62.41,72919.6,0.0,0.00747,0.0,1.38471]
[1779947229585,62.41,72921.3,0.0,0.00748,0.0,1.38611]
[1779947234624,62.41,72923.41,0.0,0.00749,0.0,1.38786]
[1779947239661,62.41,72917.23,0.0,0.00746,0.0,1.38276]
[1779947244692,62.41,72922.09,0.0,0.00748,0.0,1.38677]
[1779947249731,62.41,72911.67,0.0,0.00743,0.0,1.3782]
[1779947254766,62.41,72913.74,0.0,0.00743,0.0,1.3788]
[1779947260809,62.41,72920.25,0.0,0.00747,0.0,1.38415]
[1779947265843,62.41,72924.38,0.0,0.00749,0.0,1.38756]
[1779947271890,62.41,72926.43,0.0,0.0075,0.0,1.38925]
[1779947273902,62.41,72939.39,0.0,0.00756,0.0,1.39998]
[1779947276924,62.41,72902.98,0.0,0.00738,0.0,1.36999]
[1779947281958,62.41,72902.12,0.0,0.00738,0.0,1.36929]
[1779947286993,62.41,72894.86,0.0,0.00734,0.0,1.36337]
[1779947292029,62.41,72887.9,0.0,0.00731,0.0,1.35772]
[1779947298070,62.41,72887.44,0.0,0.00731,0.0,1.35735]
[1779947303105,62.41,72888.76,0.0,0.00731,0.0,1.35842]
[1779947309148,62.41,72881.71,0.0,0.00728,0.0,1.35271]
[1779947313176,62.41,72867.1,0.0,0.0072,0.0,1.33987]
[1779947318213,62.41,72859.72,0.0,0.00717,0.0,1.33397]
[1779947323247,62.41,72853.85,0.0,0.00714,0.0,1.32928]
[1779947328283,62.41,72848.8,0.0,0.00711,0.0,1.32527]
[1779947333318,62.41,72844.09,0.0,0.00709,0.0,1.32153]
[1779947338353,62.41,72845.56,0.0,0.0071,0.0,1.32269]
[1779947343389,62.41,72848.31,0.0,0.00711,0.0,1.32488]
[1779947348424,62.41,72846.53,0.0,0.0071,0.0,1.32346]
[1779947353460,62.41,72848.48,0.0,0.00711,0.0,1.32501]
[1779947356481,62.41,72832.33,0.0,0.00704,0.0,1.31223]
[1779947361516,62.41,72845.88,0.0,0.0071,0.0,1.32295]
[1779947366550,62.41,72844.62,0.0,0.0071,0.0,1.32195]
[1779947369572,62.41,72859.83,0.0,0.00717,0.0,1.33406]
[1779947372607,62.41,72898.86,0.0,0.00735,0.0,1.36445]
[1779947373616,62.41,72911.31,0.0,0.00741,0.0,1.37462]
[1779947378650,62.41,72910.69,0.0,0.00741,0.0,1.37411]
[1779947383685,62.41,72907.51,0.0,0.00739,0.0,1.37151]
[1779947388720,62.41,72905.58,0.0,0.00738,0.0,1.36993]
[1779947393755,62.41,72906.1,0.0,0.00738,0.0,1.37036]
[1779947398790,62.41,72907.59,0.0,0.00739,0.0,1.37158]
[1779947403827,62.41,72907.3,0.0,0.00739,0.0,1.37134]
[1779947410876,62.41,72907.0,0.0,0.00739,0.0,1.37109]
[1779947416919,62.41,72907.58,0.0,0.00739,0.0,1.37157]
[1779947421953,62.41,72908.3,0.0,0.0074,0.0,1.37216]
[1779947426989,62.41,72907.61,0.0,0.00739,0.0,1.37159]
[1779947432024,62.41,72909.35,0.0,0.00739,0.0,1.37192]
[1779947437059,62.41,72918.89,0.0,0.00744,0.0,1.37974]
[1779947442095,62.41,72914.26,0.0,0.00742,0.0,1.37594]
[1779947447129,62.41,72912.95,0.0,0.00741,0.0,1.37487]
[1779947452164,62.41,72912.16,0.0,0.00741,0.0,1.37422]
[1779947457200,62.41,72916.1,0.0,0.00743,0.0,1.37745]
[1779947462235,62.41,72914.68,0.0,0.00742,0.0,1.37629]
[1779947467269,62.41,72915.71,0.0,0.00743,0.0,1.37713]
[1779947473311,62.41,72915.9,0.0,0.00743,0.0,1.37729]
[1779947478347,62.41,72916.39,0.0,0.00743,0.0,1.37769]
[1779947482374,62.41,72929.37,0.0,0.00749,0.0,1.38837]
[1779947487412,62.41,72928.35,0.0,0.00749,0.0,1.38753]
[1779947492444,62.41,72930.61,0.0,0.00749,0.0,1.38829]
[1779947498487,62.41,72933.13,0.0,0.00751,0.0,1.39038]
[1779947503521,62.41,72934.15,0.0,0.00751,0.0,1.39122]
[1779947508556,62.41,72935.36,0.0,0.00752,0.0,1.39222]
[1779947513592,62.41,72937.23,0.0,0.00753,0.0,1.39377]
[1779947518628,62.41,72937.93,0.0,0.00753,0.0,1.39435]
[1779947524671,62.41,72939.36,0.0,0.00754,0.0,1.39553]
[1779947529706,62.41,72943.54,0.0,0.00756,0.0,1.399]
[1779947534741,62.41,72943.98,0.0,0.00756,0.0,1.39937]
[1779947539775,62.41,72947.2,0.0,0.00758,0.0,1.40205]
[1779947544816,62.41,72938.91,0.0,0.00753,0.0,1.39516]
[1779947549851,62.41,72935.04,0.0,0.00752,0.0,1.39196]
[1779947554886,62.41,72937.44,0.0,0.00752,0.0,1.39284]
[1779947559921,62.41,72938.44,0.0,0.00753,0.0,1.39367]
[1779947564956,62.41,72939.44,0.0,0.00753,0.0,1.3945]
[1779947570002,62.41,72939.71,0.0,0.00753,0.0,1.39472]
[1779947575026,62.41,72939.42,0.0,0.00753,0.0,1.39448]
[1779947581076,62.41,72938.5,0.0,0.00753,0.0,1.39372]
[1779947586106,62.41,72926.59,0.0,0.00747,0.0,1.38388]
[1779947591139,62.41,72926.0,0.0,0.00746,0.0,1.38339]
[1779947596174,62.41,72937.48,0.0,0.00752,0.0,1.39287]
[1779947601209,62.41,72940.43,0.0,0.00754,0.0,1.39532]
[1779947607251,62.41,72938.64,0.0,0.00753,0.0,1.39383]
[1779947612286,62.41,72937.33,0.0,0.00751,0.0,1.39164]
[1779947617322,62.41,72940.46,0.0,0.00753,0.0,1.39424]
[1779947622356,62.41,72940.09,0.0,0.00753,0.0,1.39393]
[1779947627390,62.41,72941.21,0.0,0.00753,0.0,1.39486]
[1779947632437,62.41,72945.27,0.0,0.00755,0.0,1.39823]
[1779947637472,62.41,72945.61,0.0,0.00756,0.0,1.39851]
[1779947642507,62.41,72951.37,0.0,0.00758,0.0,1.4033]
[1779947647543,62.41,72951.24,0.0,0.00758,0.0,1.40319]
[1779947652577,62.41,72953.06,0.0,0.00759,0.0,1.40471]
[1779947657612,62.41,72956.31,0.0,0.00761,1e-05,1.40742]
[1779947663654,62.41,72957.58,0.0,0.00762,1e-05,1.40848]
[1779947670703,62.41,72956.09,0.0,0.00761,1e-05,1.40724]
[1779947675738,62.41,72955.88,0.0,0.0076,1e-05,1.40595]
[1779947680773,62.41,72956.61,0.0,0.00761,1e-05,1.40656]
[1779947685809,62.41,72955.69,0.0,0.0076,1e-05,1.40579]
[1779947690844,62.41,72954.91,0.0,0.0076,1e-05,1.40514]
[1779947695880,62.41,72945.79,0.0,0.00755,0.0,1.39755]
[1779947700914,62.41,72947.31,0.0,0.00756,0.0,1.39881]
[1779947705950,62.41,72949.55,0.0,0.00757,0.0,1.40068]
[1779947710987,62.41,72952.27,0.0,0.00758,0.0,1.40294]
[1779947716022,62.41,72952.02,0.0,0.00758,0.0,1.40273]
[1779947722064,62.41,72948.21,0.0,0.00756,0.0,1.39956]
[1779947727099,62.41,72948.96,0.0,0.00757,0.0,1.40018]
[1779947732134,62.41,72949.08,0.0,0.00756,0.0,1.39918]
[1779947737168,62.41,72950.63,0.0,0.00757,0.0,1.40046]
[1779947742204,62.41,72950.93,0.0,0.00757,0.0,1.40098]
[1779947747243,62.41,72947.68,0.0,0.00756,0.0,1.39861]
[1779947752274,62.41,72940.22,0.0,0.00752,0.0,1.39277]
[1779947757309,62.42,72936.19,0.0,0.00751,0.0,1.38985]
[1779947762350,62.42,72938.66,0.0,0.00752,0.0,1.39232]
[1779947767386,62.42,72940.85,0.0,0.00753,0.0,1.39443]
[1779947772421,62.42,72940.73,0.0,0.00753,0.0,1.39455]
[1779947777456,62.43,72944.88,0.0,0.00756,0.0,1.39826]
[1779947782490,62.43,72949.94,0.0,0.00758,0.0,1.40272]
[1779947787525,62.43,72949.75,0.0,0.00758,0.0,1.40279]
[1779947792561,62.43,72950.87,0.0,0.00758,0.0,1.40262]
[1779947797596,62.43,72957.46,0.0,0.00762,1e-05,1.40811]
[1779947802630,62.43,72955.57,0.0,0.00761,1e-05,1.40668]
[1779947807665,62.43,72952.96,0.0,0.0076,1e-05,1.40475]
[1779947812700,62.43,72946.08,0.0,0.00756,0.0,1.39925]
[1779947817735,62.43,72942.77,0.0,0.00755,0.0,1.39669]
[1779947822774,62.44,72936.13,0.0,0.00752,0.0,1.39152]
[1779947827806,62.44,72929.35,0.0,0.00748,0.0,1.38614]
[1779947832848,62.44,72926.69,0.0,0.00747,0.0,1.38412]
[1779947837883,62.44,72929.27,0.0,0.00749,0.0,1.38642]
[1779947842918,62.44,72932.8,0.0,0.0075,0.0,1.38934]
[1779947847953,62.44,72936.39,0.0,0.00752,0.0,1.39261]
[1779947852989,62.45,72940.24,0.0,0.00754,0.0,1.39504]
[1779947858025,62.45,72934.9,0.0,0.00751,0.0,1.39097]
[1779947863059,62.45,72932.33,0.0,0.0075,0.0,1.38923]
[1779947868093,62.45,72928.71,0.0,0.00749,0.0,1.38663]
[1779947873128,62.46,72928.86,0.0,0.00749,0.0,1.38717]
[1779947878164,62.46,72927.6,0.0,0.00749,0.0,1.38653]
[1779947883202,62.46,72909.3,0.0,0.0074,0.0,1.37196]
[1779947888239,62.46,72906.34,0.0,0.00739,0.0,1.36964]
[1779947893273,62.46,72909.05,0.0,0.0074,0.0,1.37186]
[1779947898307,62.46,72904.01,0.0,0.00738,0.0,1.36774]
[1779947906364,62.46,72904.06,0.0,0.00738,0.0,1.36778]
[1779947911398,62.46,72900.3,0.0,0.00735,0.0,1.36363]
[1779947916434,62.47,72903.3,0.0,0.00737,0.0,1.36631]
[1779947921470,62.47,72904.58,0.0,0.00738,0.0,1.36758]
[1779947927513,62.47,72904.93,0.0,0.00738,0.0,1.36821]
[1779947932547,62.48,72904.87,0.0,0.00738,0.0,1.36882]
[1779947937584,62.48,72905.31,0.0,0.00739,0.0,1.36972]
[1779947942619,62.48,72898.57,0.0,0.00736,0.0,1.36479]
[1779947947654,62.49,72899.56,0.0,0.00737,0.0,1.36605]
[1779947952689,62.49,72896.56,0.0,0.00736,0.0,1.36418]
[1779947957724,62.5,72895.57,0.0,0.00735,0.0,1.36393]
[1779947962759,62.5,72893.71,0.0,0.00735,0.0,1.36298]
[1779947968801,62.51,72894.46,0.0,0.00736,0.0,1.36426]
[1779947973839,62.51,72892.69,0.0,0.00735,0.0,1.36219]
[1779947978872,62.51,72893.35,0.0,0.00735,0.0,1.36343]
[1779947983907,62.52,72891.96,0.0,0.00735,0.0,1.36288]
[1779947988943,62.52,72891.65,0.0,0.00735,0.0,1.36322]
[1779947995991,62.53,72897.23,0.0,0.00738,0.0,1.36853]
[1779948001037,62.53,72896.03,0.0,0.00738,0.0,1.36765]
[1779948006072,62.53,72892.53,0.0,0.00736,0.0,1.3648]
[1779948011109,62.53,72890.56,0.0,0.00735,0.0,1.36354]
[1779948016147,62.53,72888.52,0.0,0.00734,0.0,1.36199]
[1779948021182,62.53,72885.13,0.0,0.00733,0.0,1.35924]
[1779948027225,62.53,72887.4,0.0,0.00734,0.0,1.36108]
[1779948028232,62.53,72873.23,0.0,0.00727,0.0,1.34962]
[1779948033267,62.53,72875.31,0.0,0.00728,0.0,1.35036]
[1779948038302,62.53,72882.21,0.0,0.00731,0.0,1.35606]
[1779948044345,62.54,72874.85,0.0,0.00728,0.0,1.35037]
[1779948049379,62.54,72877.5,0.0,0.00729,0.0,1.35277]
[1779948054416,62.54,72876.99,0.0,0.00729,0.0,1.35302]
[1779948059452,62.55,72877.23,0.0,0.0073,0.0,1.35388]
[1779948064487,62.55,72879.06,0.0,0.00731,0.0,1.35601]
[1779948067508,62.56,72897.66,0.0,0.0074,0.0,1.37149]
[1779948072543,62.56,72903.81,0.0,0.00744,0.0,1.377]
[1779948077581,62.56,72914.33,0.0,0.00749,0.0,1.38598]
[1779948082618,62.57,72924.31,0.0,0.00754,0.0,1.39463]
[1779948087651,62.57,72915.86,0.0,0.0075,0.0,1.38796]
[1779948092688,62.57,72918.46,0.0,0.00751,0.0,1.38926]
[1779948098730,62.57,72920.5,0.0,0.00752,0.0,1.39133]
[1779948103765,62.58,72921.78,0.0,0.00753,0.0,1.39269]
[1779948108800,62.58,72922.42,0.0,0.00754,0.0,1.39353]
[1779948113838,62.58,72921.64,0.0,0.00753,0.0,1.39318]
[1779948118872,62.58,72920.55,0.0,0.00753,0.0,1.39258]
[1779948123907,62.58,72919.53,0.0,0.00753,0.0,1.39208]
[1779948128942,62.59,72927.8,0.0,0.00757,0.0,1.3992]
[1779948133978,62.59,72927.02,0.0,0.00757,0.0,1.39879]
[1779948139015,62.59,72920.06,0.0,0.00753,0.0,1.39327]
[1779948144048,62.59,72910.83,0.0,0.00749,0.0,1.38595]
[1779948149084,62.59,72906.34,0.0,0.00747,0.0,1.38259]
[1779948154120,62.6,72905.22,0.0,0.00746,0.0,1.38093]
[1779948159154,62.6,72902.44,0.0,0.00745,0.0,1.37911]
[1779948164187,62.6,72903.49,0.0,0.00746,0.0,1.38037]
[1779948169223,62.61,72913.66,0.0,0.00751,0.0,1.38906]
[1779948174259,62.61,72920.08,0.0,0.00754,0.0,1.39465]
[1779948179295,62.61,72918.29,0.0,0.00754,0.0,1.3934]
[1779948184331,62.61,72907.76,0.0,0.00749,0.0,1.38488]
[1779948189366,62.61,72911.23,0.0,0.0075,0.0,1.38806]
[1779948194402,62.62,72915.73,0.0,0.00753,0.0,1.39208]
[1779948200443,62.62,72909.81,0.0,0.0075,0.0,1.38752]
[1779948205477,62.62,72907.73,0.0,0.00749,0.0,1.38614]
[1779948210515,62.62,72913.11,0.0,0.00752,0.0,1.39088]
[1779948215549,62.62,72917.85,0.0,0.00754,0.0,1.39383]
[1779948220582,62.62,72914.71,0.0,0.00752,0.0,1.39123]
[1779948225618,62.62,72914.22,0.0,0.00752,0.0,1.39083]
[1779948230655,62.62,72922.02,0.0,0.00756,0.0,1.39728]
[1779948235688,62.62,72921.32,0.0,0.00756,0.0,1.3967]
[1779948240723,62.62,72924.75,0.0,0.00757,0.0,1.39954]
[1779948245763,62.62,72924.82,0.0,0.00757,0.0,1.3996]
[1779948250799,62.62,72923.13,0.0,0.00757,0.0,1.3982]
[1779948255834,62.62,72924.12,0.0,0.00757,0.0,1.39902]
[1779948260871,62.62,72921.08,0.0,0.00756,0.0,1.3965]
[1779948267919,62.62,72918.52,0.0,0.00754,0.0,1.39438]
[1779948272956,62.62,72925.0,0.0,0.00757,0.0,1.39864]
[1779948277990,62.62,72924.42,0.0,0.00757,0.0,1.39822]
[1779948283028,62.62,72924.64,0.0,0.00757,0.0,1.39843]
[1779948288062,62.63,72927.02,0.0,0.00758,0.0,1.40055]
[1779948293098,62.63,72927.76,0.0,0.00759,0.0,1.4013]
[1779948298131,62.63,72926.27,0.0,0.00758,0.0,1.40022]
[1779948303166,62.63,72927.36,0.0,0.00759,0.0,1.40129]
[1779948310218,62.63,72928.08,0.0,0.00759,0.0,1.40212]
[1779948315252,62.63,72930.38,0.0,0.0076,0.0,1.40419]
[1779948320287,62.63,72931.26,0.0,0.00761,0.0,1.40507]
[1779948325322,62.63,72931.67,0.0,0.00761,1e-05,1.40559]
[1779948334385,62.64,72931.58,0.0,0.00761,0.0,1.40467]
[1779948339421,62.64,72932.13,0.0,0.00761,0.0,1.40528]
[1779948345462,62.64,72933.82,0.0,0.00762,1e-05,1.40687]
[1779948353517,62.64,72934.4,0.0,0.00762,1e-05,1.40758]
[1779948358553,62.64,72934.76,0.0,0.00763,1e-05,1.40802]
[1779948363589,62.64,72935.07,0.0,0.00763,1e-05,1.40841]
[1779948368626,62.64,72935.12,0.0,0.00763,1e-05,1.40859]
[1779948373659,62.64,72934.38,0.0,0.00763,1e-05,1.40811]
[1779948378694,62.65,72928.25,0.0,0.0076,0.0,1.40318]
[1779948383729,62.65,72933.34,0.0,0.00762,1e-05,1.40756]
[1779948388766,62.65,72928.71,0.0,0.0076,0.0,1.40386]
[1779948391787,62.65,72917.96,0.0,0.00754,0.0,1.39389]
[1779948396832,62.65,72901.39,0.0,0.00746,0.0,1.38056]
[1779948399852,62.65,72886.53,0.0,0.00739,0.0,1.36857]
[1779948404887,62.66,72884.2,0.0,0.00738,0.0,1.36707]
[1779948409922,62.66,72885.27,0.0,0.00739,0.0,1.36842]
[1779948414957,62.66,72880.31,0.0,0.00737,0.0,1.36488]
[1779948419991,62.67,72882.67,0.0,0.00738,0.0,1.36728]
[1779948425030,62.67,72887.99,0.0,0.00741,0.0,1.37189]
[1779948430067,62.67,72892.82,0.0,0.00744,0.0,1.37593]
[1779948435102,62.67,72892.42,0.0,0.00743,0.0,1.3756]
[1779948440138,62.67,72897.84,0.0,0.00746,0.0,1.38004]
[1779948445174,62.67,72897.83,0.0,0.00746,0.0,1.38003]
[1779948450208,62.67,72910.84,0.0,0.00752,0.0,1.39073]
[1779948455246,62.67,72917.74,0.0,0.00755,0.0,1.39532]
[1779948460279,62.67,72916.09,0.0,0.00754,0.0,1.39395]
[1779948466324,62.67,72915.49,0.0,0.00754,0.0,1.39346]
[1779948471357,62.67,72916.92,0.0,0.00755,0.0,1.39464]
[1779948476391,62.67,72918.67,0.0,0.00756,0.0,1.39614]
[1779948481426,62.67,72925.84,0.0,0.00759,0.0,1.40215]
[1779948486480,62.67,72927.51,0.0,0.0076,0.0,1.40372]
[1779948491503,62.67,72932.78,0.0,0.00763,1e-05,1.40819]
[1779948493517,62.67,72919.02,0.0,0.00756,0.0,1.39679]
[1779948498553,62.67,72922.42,0.0,0.00758,0.0,1.39969]
[1779948503589,62.67,72911.45,0.0,0.00753,0.0,1.3907]
[1779948507621,62.67,72894.04,0.0,0.00744,0.0,1.37655]
[1779948509634,62.67,72881.5,0.0,0.00738,0.0,1.36633]
[1779948514673,62.67,72878.89,0.0,0.00736,0.0,1.36312]
[1779948519707,62.67,72881.14,0.0,0.00737,0.0,1.36494]
[1779948524743,62.67,72886.62,0.0,0.0074,0.0,1.3694]
[1779948529778,62.67,72893.95,0.0,0.00743,0.0,1.37538]
[1779948534815,62.67,72895.31,0.0,0.00744,0.0,1.37649]
[1779948536591,62.67,72882.91,0.0,0.00738,0.0,1.36648]
[1779948541863,62.68,72883.11,0.0,0.00738,0.0,1.36702]
[1779948546899,62.68,72881.44,0.0,0.00738,0.0,1.36614]
[1779948551934,62.68,72883.15,0.0,0.00739,0.0,1.368]
[1779948556731,62.69,72905.7,0.0,0.0075,0.0,1.38662]
[1779948562003,62.69,72906.78,0.0,0.00751,0.0,1.38751]
[1779948567037,62.69,72906.24,0.0,0.0075,0.0,1.38706]
[1779948572073,62.69,72905.98,0.0,0.0075,0.0,1.38575]
[1779948577109,62.69,72906.36,0.0,0.0075,0.0,1.38606]
[1779948582144,62.69,72906.42,0.0,0.0075,0.0,1.38611]
[1779948587178,62.69,72905.28,0.0,0.00749,0.0,1.38517]
[1779948592220,62.69,72903.54,0.0,0.00749,0.0,1.38374]
[1779948597250,62.69,72900.71,0.0,0.00747,0.0,1.38142]
[1779948602288,62.69,72892.3,0.0,0.00743,0.0,1.37453]
[1779948609335,62.69,72891.72,0.0,0.00743,0.0,1.37406]
[1779948614374,62.69,72894.11,0.0,0.00744,0.0,1.37601]
[1779948621421,62.69,72892.94,0.0,0.00743,0.0,1.37506]
[1779948626456,62.69,72890.27,0.0,0.00742,0.0,1.37287]
[1779948631490,62.69,72890.35,0.0,0.00742,0.0,1.37184]
[1779948636526,62.69,72891.3,0.0,0.00742,0.0,1.37262]
[1779948641561,62.69,72899.25,0.0,0.00746,0.0,1.37912]
[1779948646596,62.69,72905.77,0.0,0.00749,0.0,1.38447]
[1779948651632,62.69,72912.78,0.0,0.00753,0.0,1.39024]
[1779948653647,62.69,72898.03,0.0,0.00745,0.0,1.37812]
[1779948658682,62.69,72893.05,0.0,0.00743,0.0,1.37405]
[1779948663718,62.69,72902.27,0.0,0.00747,0.0,1.3816]
[1779948668754,62.69,72899.97,0.0,0.00746,0.0,1.37971]
[1779948674796,62.69,72898.36,0.0,0.00745,0.0,1.37839]
[1779948679831,62.69,72898.93,0.0,0.00746,0.0,1.37886]
[1779948685873,62.69,72899.05,0.0,0.00746,0.0,1.37896]
[1779948690907,62.69,72898.19,0.0,0.00745,0.0,1.37825]
[1779948695943,62.69,72892.25,0.0,0.00742,0.0,1.3723]
[1779948700980,62.69,72897.04,0.0,0.00744,0.0,1.37621]
[1779948706013,62.69,72905.57,0.0,0.00749,0.0,1.38357]
[1779948711049,62.69,72912.54,0.0,0.00752,0.0,1.38958]
[1779948716086,62.69,72898.85,0.0,0.00746,0.0,1.37866]
[1779948721120,62.7,72898.44,0.0,0.00746,0.0,1.37855]
[1779948726156,62.7,72898.85,0.0,0.00746,0.0,1.37888]
[1779948731236,62.7,72906.86,0.0,0.0075,0.0,1.38571]
[1779948736272,62.7,72908.41,0.0,0.00751,0.0,1.38728]
[1779948741306,62.7,72913.2,0.0,0.00753,0.0,1.39151]
[1779948746342,62.7,72915.54,0.0,0.00755,0.0,1.39359]
[1779948751378,62.7,72912.87,0.0,0.00753,0.0,1.39052]
[1779948756416,62.71,72912.19,0.0,0.00753,0.0,1.3902]
[1779948761447,62.71,72911.54,0.0,0.00753,0.0,1.3899]
[1779948766482,62.71,72910.83,0.0,0.00752,0.0,1.38953]
[1779948771517,62.71,72908.44,0.0,0.00751,0.0,1.38774]
[1779948776557,62.71,72911.01,0.0,0.00753,0.0,1.38994]
[1779948779573,62.71,72895.71,0.0,0.00745,0.0,1.37745]
[1779948784608,62.71,72893.72,0.0,0.00744,0.0,1.37588]
[1779948789642,62.71,72891.52,0.0,0.00743,0.0,1.37416]
[1779948794678,62.72,72892.78,0.0,0.00744,0.0,1.37554]
[1779948798706,62.72,72880.45,0.0,0.00738,0.0,1.3655]
[1779948803742,62.72,72875.79,0.0,0.00736,0.0,1.36181]
[1779948808777,62.72,72878.04,0.0,0.00737,0.0,1.36382]
[1779948813811,62.72,72876.34,0.0,0.00736,0.0,1.36144]
[1779948818846,62.72,72877.08,0.0,0.00736,0.0,1.36204]
[1779948823882,62.72,72877.27,0.0,0.00736,0.0,1.3622]
[1779948828922,62.72,72869.52,0.0,0.00732,0.0,1.35593]
[1779948833992,62.72,72870.3,0.0,0.00733,0.0,1.35656]
[1779948840014,62.72,72872.11,0.0,0.00734,0.0,1.35802]
[1779948845040,62.72,72876.86,0.0,0.00736,0.0,1.36187]
[1779948850074,62.72,72879.03,0.0,0.00737,0.0,1.36363]
[1779948855110,62.72,72878.06,0.0,0.00736,0.0,1.36284]
[1779948860144,62.72,72877.78,0.0,0.00736,0.0,1.36261]
[1779948865178,62.72,72878.54,0.0,0.00737,0.0,1.36333]
[1779948870214,62.72,72878.38,0.0,0.00737,0.0,1.3632]
[1779948875250,62.72,72879.14,0.0,0.00736,0.0,1.36283]
[1779948881291,62.72,72879.0,0.0,0.00737,0.0,1.36333]
[1779948886327,62.73,72879.33,0.0,0.00737,0.0,1.36411]
[1779948891360,62.73,72890.68,0.0,0.00743,0.0,1.37384]
[1779948894382,62.73,72908.67,0.0,0.00752,0.0,1.38859]
[1779948899418,62.73,72911.84,0.0,0.00754,0.0,1.3912]
[1779948906469,62.73,72909.6,0.0,0.00752,0.0,1.38935]
[1779948911504,62.73,72910.3,0.0,0.00753,0.0,1.38993]
[1779948916540,62.73,72909.05,0.0,0.00752,0.0,1.3889]
[1779948921573,62.73,72908.42,0.0,0.00752,0.0,1.38838]
[1779948926611,62.73,72908.67,0.0,0.00752,0.0,1.38859]
[1779948931648,62.73,72906.24,0.0,0.0075,0.0,1.38548]
[1779948937691,62.73,72903.16,0.0,0.00749,0.0,1.38316]
[1779948942725,62.74,72903.12,0.0,0.00749,0.0,1.38338]
[1779948947761,62.74,72900.17,0.0,0.00748,0.0,1.38128]
[1779948952796,62.74,72899.33,0.0,0.00747,0.0,1.38089]
[1779948957830,62.74,72896.86,0.0,0.00746,0.0,1.37917]
[1779948962866,62.74,72893.2,0.0,0.00745,0.0,1.37646]
[1779948967900,62.75,72891.11,0.0,0.00744,0.0,1.37507]
[1779948972936,62.75,72891.53,0.0,0.00744,0.0,1.37574]
[1779948978977,62.75,72891.03,0.0,0.00744,0.0,1.37573]
[1779948984014,62.75,72892.8,0.0,0.00745,0.0,1.37751]
[1779948989051,62.76,72892.91,0.0,0.00746,0.0,1.3779]
[1779948994085,62.76,72892.25,0.0,0.00745,0.0,1.37654]
[1779948999120,62.76,72900.76,0.0,0.00749,0.0,1.3838]
[1779949004155,62.76,72905.28,0.0,0.00752,0.0,1.38769]
[1779949009191,62.76,72907.08,0.0,0.00753,0.0,1.38938]
[1779949014226,62.77,72901.09,0.0,0.0075,0.0,1.38472]
[1779949019260,62.77,72906.21,0.0,0.00753,0.0,1.38919]
[1779949024335,62.77,72911.89,0.0,0.00756,0.0,1.39412]
[1779949030122,62.77,72914.75,0.0,0.00757,0.0,1.39663]
[1779949035413,62.77,72914.43,0.0,0.00757,0.0,1.39659]
[1779949040448,62.77,72915.56,0.0,0.00758,0.0,1.39769]
[1779949045483,62.78,72912.86,0.0,0.00756,0.0,1.39566]
[1779949047497,62.78,72895.93,0.0,0.00748,0.0,1.38183]
[1779949048504,62.78,72882.3,0.0,0.00742,0.0,1.37077]
[1779949055553,62.78,72884.3,0.0,0.00742,0.0,1.37147]
[1779949060592,62.78,72886.66,0.0,0.00743,0.0,1.37339]
[1779949065622,62.78,72889.03,0.0,0.00744,0.0,1.37533]
[1779949070657,62.78,72888.95,0.0,0.00744,0.0,1.37526]
[1779949075693,62.78,72889.07,0.0,0.00744,0.0,1.37536]
[1779949079722,62.78,72906.74,0.0,0.00753,0.0,1.38986]
[1779949084755,62.78,72909.92,0.0,0.00755,0.0,1.39257]
[1779949089791,62.78,72909.62,0.0,0.00755,0.0,1.39257]
[1779949094827,62.78,72913.42,0.0,0.00757,0.0,1.3958]
[1779949099861,62.78,72915.57,0.0,0.00758,0.0,1.39758]
[1779949104896,62.78,72919.28,0.0,0.0076,0.0,1.40065]
[1779949109931,62.78,72915.32,0.0,0.00758,0.0,1.39741]
[1779949114967,62.78,72916.44,0.0,0.00758,0.0,1.3973]
[1779949120004,62.78,72924.0,0.0,0.00761,0.0,1.40356]
[1779949127051,62.78,72923.15,0.0,0.00761,0.0,1.40286]
[1779949132088,62.78,72920.93,0.0,0.0076,0.0,1.40102]
[1779949137123,62.78,72924.97,0.0,0.00762,1e-05,1.40437]
[1779949142159,62.78,72931.36,0.0,0.00765,1e-05,1.40974]
[1779949147192,62.78,72932.9,0.0,0.00766,1e-05,1.41106]
[1779949152228,62.78,72934.94,0.0,0.00767,1e-05,1.4128]
[1779949157264,62.78,72934.57,0.0,0.00767,1e-05,1.41252]
[1779949162299,62.78,72933.98,0.0,0.00767,1e-05,1.41207]
[1779949167334,62.78,72932.4,0.0,0.00766,1e-05,1.41079]
[1779949173380,62.78,72931.81,0.0,0.00765,1e-05,1.40925]
[1779949176397,62.78,72917.03,0.0,0.00758,0.0,1.397]
[1779949181432,62.79,72917.7,0.0,0.00758,0.0,1.39776]
[1779949186466,62.79,72910.99,0.0,0.00755,0.0,1.3924]
[1779949191510,62.79,72909.44,0.0,0.00754,0.0,1.39134]
[1779949196539,62.79,72906.03,0.0,0.00753,0.0,1.3888]
[1779949201574,62.79,72904.47,0.0,0.00752,0.0,1.38779]
[1779949206615,62.79,72923.76,0.0,0.00762,0.0,1.40394]
[1779949211657,62.8,72931.23,0.0,0.00765,1e-05,1.41018]
[1779949216691,62.8,72925.64,0.0,0.00763,1e-05,1.40564]
[1779949222734,62.8,72924.25,0.0,0.00762,1e-05,1.40454]
[1779949227768,62.8,72919.75,0.0,0.0076,0.0,1.40084]
[1779949233817,62.8,72928.26,0.0,0.00764,1e-05,1.40691]
[1779949241604,62.8,72930.51,0.0,0.00765,1e-05,1.4089]
[1779949246902,62.8,72926.56,0.0,0.00763,1e-05,1.40561]
[1779949251937,62.8,72923.4,0.0,0.00761,0.0,1.40302]
[1779949256973,62.8,72923.82,0.0,0.00761,0.0,1.40337]
[1779949262010,62.8,72922.87,0.0,0.00761,0.0,1.40258]
[1779949267042,62.8,72922.06,0.0,0.00761,0.0,1.40191]
[1779949272081,62.8,72921.44,0.0,0.0076,0.0,1.40139]
[1779949277114,62.8,72920.84,0.0,0.0076,0.0,1.4009]
[1779949282149,62.8,72919.6,0.0,0.00759,0.0,1.39987]
[1779949287184,62.8,72914.7,0.0,0.00757,0.0,1.39581]
[1779949292218,62.8,72914.07,0.0,0.00756,0.0,1.39418]
[1779949297255,62.8,72918.28,0.0,0.00758,0.0,1.39766]
[1779949302289,62.8,72920.34,0.0,0.00759,0.0,1.39937]
[1779949307324,62.8,72921.62,0.0,0.0076,0.0,1.40043]
[1779949312359,62.8,72917.89,0.0,0.00758,0.0,1.39734]
[1779949317394,62.8,72913.62,0.0,0.00756,0.0,1.39381]
[1779949322429,62.8,72920.64,0.0,0.00759,0.0,1.39962]
[1779949327464,62.8,72922.23,0.0,0.0076,0.0,1.40093]
[1779949332500,62.8,72923.63,0.0,0.00761,0.0,1.4021]
[1779949337536,62.8,72926.62,0.0,0.00762,1e-05,1.40458]
[1779949342569,62.8,72928.59,0.0,0.00763,1e-05,1.40622]
[1779949347611,62.8,72919.8,0.0,0.00759,0.0,1.39892]
[1779949352646,62.8,72921.07,0.0,0.00759,0.0,1.39886]
[1779949357681,62.8,72921.48,0.0,0.00759,0.0,1.3992]
[1779949362718,62.8,72915.83,0.0,0.00756,0.0,1.39452]
[1779949367751,62.8,72925.23,0.0,0.00761,0.0,1.40231]
[1779949372785,62.8,72928.87,0.0,0.00763,1e-05,1.40533]
[1779949377821,62.8,72929.68,0.0,0.00763,1e-05,1.40601]
[1779949382587,62.8,72908.76,0.0,0.00753,0.0,1.38869]
[1779949387891,62.8,72899.42,0.0,0.00748,0.0,1.38102]
[1779949392926,62.8,72894.49,0.0,0.00746,0.0,1.37698]
[1779949397962,62.8,72884.8,0.0,0.00741,0.0,1.36908]
[1779949402997,62.8,72873.55,0.0,0.00736,0.0,1.35995]
[1779949406020,62.8,72859.71,0.0,0.00729,0.0,1.34878]
[1779949411069,62.8,72845.79,0.0,0.00722,0.0,1.33655]
[1779949416095,62.8,72834.97,0.0,0.00716,0.0,1.32794]
[1779949421134,62.8,72840.13,0.0,0.00719,0.0,1.33204]
[1779949426165,62.8,72830.34,0.0,0.00714,0.0,1.32427]
[1779949431199,62.8,72826.32,0.0,0.00712,0.0,1.32108]
[1779949436238,62.8,72820.72,0.0,0.0071,0.0,1.31666]
[1779949441272,62.8,72819.83,0.0,0.00709,0.0,1.31596]
[1779949446306,62.8,72828.34,0.0,0.00713,0.0,1.32268]
[1779949451342,62.8,72828.07,0.0,0.00713,0.0,1.32247]
[1779949455367,62.8,72844.35,0.0,0.00721,0.0,1.3354]
[1779949460402,62.8,72850.11,0.0,0.00724,0.0,1.34]
[1779949465437,62.8,72851.61,0.0,0.00724,0.0,1.3412]
[1779949470471,62.8,72854.85,0.0,0.00726,0.0,1.3438]
[1779949475507,62.8,72859.98,0.0,0.00728,0.0,1.34683]
[1779949481549,62.8,72860.43,0.0,0.00728,0.0,1.34719]
[1779949486585,62.8,72861.54,0.0,0.00729,0.0,1.34808]
[1779949491627,62.8,72863.81,0.0,0.0073,0.0,1.34991]
[1779949500688,62.8,72867.56,0.0,0.00731,0.0,1.35293]
[1779949502702,62.8,72847.42,0.0,0.00722,0.0,1.33677]
[1779949508744,62.8,72847.52,0.0,0.00722,0.0,1.33685]
[1779949513780,62.8,72851.68,0.0,0.00724,0.0,1.34018]
[1779949518815,62.8,72853.12,0.0,0.00725,0.0,1.34133]
[1779949523851,62.8,72851.41,0.0,0.00724,0.0,1.33996]
[1779949529892,62.8,72852.1,0.0,0.00724,0.0,1.34051]
[1779949534928,62.8,72854.07,0.0,0.00724,0.0,1.34101]
[1779949539962,62.8,72855.14,0.0,0.00725,0.0,1.34187]
[1779949544998,62.8,72855.98,0.0,0.00725,0.0,1.34254]
[1779949550034,62.8,72854.88,0.0,0.00725,0.0,1.34166]
[1779949556075,62.8,72852.55,0.0,0.00724,0.0,1.33979]
[1779949561111,62.8,72840.84,0.0,0.00718,0.0,1.33045]
[1779949566146,62.8,72840.86,0.0,0.00718,0.0,1.33047]
[1779949571188,62.8,72839.63,0.0,0.00718,0.0,1.32949]
[1779949576221,62.8,72839.57,0.0,0.00718,0.0,1.32944]
[1779949581259,62.8,72844.92,0.0,0.0072,0.0,1.3337]
[1779949586304,62.8,72839.02,0.0,0.00717,0.0,1.32901]
[1779949591340,62.8,72830.64,0.0,0.00713,0.0,1.32129]
[1779949596376,62.8,72829.39,0.0,0.00712,0.0,1.3203]
[1779949601411,62.8,72832.06,0.0,0.00713,0.0,1.32242]
[1779949606446,62.8,72831.24,0.0,0.00713,0.0,1.32177]
[1779949611486,62.8,72828.47,0.0,0.00712,0.0,1.31958]
[1779949616517,62.8,72825.25,0.0,0.0071,0.0,1.31703]
[1779949621568,62.8,72824.11,0.0,0.0071,0.0,1.31614]
[1779949622568,62.8,72810.36,0.0,0.00703,0.0,1.30533]
[1779949623575,62.8,72829.19,0.0,0.00712,0.0,1.32015]
[1779949628611,62.8,72829.29,0.0,0.00712,0.0,1.32022]
[1779949633646,62.8,72823.78,0.0,0.00709,0.0,1.31588]
[1779949638679,62.8,72819.09,0.0,0.00707,0.0,1.31218]
[1779949643715,62.8,72817.76,0.0,0.00707,0.0,1.31114]
[1779949648750,62.8,72816.95,0.0,0.00706,0.0,1.3105]
[1779949651771,62.8,72798.81,0.0,0.00697,0.0,1.29526]
[1779949656806,62.8,72800.87,0.0,0.00698,0.0,1.29686]
[1779949661841,62.8,72811.12,0.0,0.00703,0.0,1.30487]
[1779949666877,62.8,72817.01,0.0,0.00706,0.0,1.30949]
[1779949671912,62.8,72813.11,0.0,0.00704,0.0,1.30643]
[1779949676947,62.8,72815.53,0.0,0.00705,0.0,1.30832]
[1779949681984,62.8,72817.75,0.0,0.00706,0.0,1.31007]
[1779949687017,62.8,72815.3,0.0,0.00705,0.0,1.30814]
[1779949692053,62.8,72818.46,0.0,0.00706,0.0,1.31062]
[1779949697090,62.8,72828.67,0.0,0.00711,0.0,1.31867]
[1779949702121,62.8,72834.9,0.0,0.00714,0.0,1.32359]
[1779949707157,62.8,72838.29,0.0,0.00716,0.0,1.32628]
[1779949712193,62.8,72839.44,0.0,0.00716,0.0,1.32612]
[1779949717228,62.8,72833.26,0.0,0.00713,0.0,1.32122]
[1779949722266,62.8,72827.47,0.0,0.0071,0.0,1.31665]
[1779949727301,62.8,72827.05,0.0,0.0071,0.0,1.31632]
[1779949732337,62.8,72834.05,0.0,0.00713,0.0,1.32185]
[1779949737373,62.8,72832.39,0.0,0.00712,0.0,1.32054]
[1779949742411,62.8,72834.81,0.0,0.00714,0.0,1.32245]
[1779949747453,62.8,72835.53,0.0,0.00714,0.0,1.32302]
[1779949752489,62.8,72833.08,0.0,0.00713,0.0,1.32108]
[1779949758531,62.8,72832.76,0.0,0.00713,0.0,1.32083]
[1779949763568,62.8,72832.81,0.0,0.00713,0.0,1.32087]
[1779949768602,62.8,72827.52,0.0,0.0071,0.0,1.31669]
[1779949773640,62.8,72830.34,0.0,0.00711,0.0,1.31785]
[1779949778676,62.8,72830.99,0.0,0.00711,0.0,1.31836]
[1779949783712,62.8,72833.55,0.0,0.00712,0.0,1.32038]
[1779949788746,62.8,72838.55,0.0,0.00715,0.0,1.32434]
[1779949793780,62.8,72842.84,0.0,0.00717,0.0,1.32774]
[1779949798816,62.8,72846.74,0.0,0.00719,0.0,1.33084]
[1779949803852,62.8,72845.31,0.0,0.00718,0.0,1.32971]
[1779949808890,62.8,72843.13,0.0,0.00717,0.0,1.32797]
[1779949813923,62.8,72846.59,0.0,0.00719,0.0,1.33072]
[1779949818958,62.8,72857.04,0.0,0.00724,0.0,1.33906]
[1779949823993,62.8,72861.15,0.0,0.00726,0.0,1.34235]
[1779949831044,62.8,72855.81,0.0,0.00722,0.0,1.337]
[1779949836079,62.8,72853.02,0.0,0.00721,0.0,1.33477]
[1779949841114,62.8,72851.47,0.0,0.0072,0.0,1.33353]
[1779949846150,62.8,72850.6,0.0,0.0072,0.0,1.33284]
[1779949851198,62.8,72849.73,0.0,0.0072,0.0,1.33215]
[1779949856221,62.8,72849.41,0.0,0.00719,0.0,1.33189]
[1779949861256,62.8,72855.22,0.0,0.00722,0.0,1.33653]
[1779949866290,62.8,72855.5,0.0,0.00722,0.0,1.33675]
[1779949871328,62.8,72858.29,0.0,0.00724,0.0,1.33898]
[1779949876362,62.8,72855.35,0.0,0.00722,0.0,1.33663]
[1779949881398,62.8,72854.22,0.0,0.00722,0.0,1.33573]
[1779949886433,62.8,72848.46,0.0,0.00719,0.0,1.33114]
[1779949891468,62.8,72853.21,0.0,0.00721,0.0,1.33384]
[1779949896503,62.8,72853.22,0.0,0.00721,0.0,1.33385]
[1779949899524,62.8,72841.18,0.0,0.00715,0.0,1.32428]
[1779949904559,62.8,72837.45,0.0,0.00713,0.0,1.32133]
[1779949908588,62.8,72824.32,0.0,0.00707,0.0,1.31097]
[1779949913624,62.8,72812.5,0.0,0.00701,0.0,1.30171]
[1779949918656,62.8,72802.03,0.0,0.00697,0.0,1.29355]
[1779949923694,62.8,72810.68,0.0,0.00701,0.0,1.30029]
[1779949928745,62.8,72814.33,0.0,0.00702,0.0,1.30314]
[1779949933764,62.8,72814.09,0.0,0.00702,0.0,1.30295]
[1779949938799,62.8,72814.04,0.0,0.00702,0.0,1.30291]
[1779949943833,62.8,72811.38,0.0,0.00701,0.0,1.30083]
[1779949948868,62.8,72809.43,0.0,0.007,0.0,1.29931]
[1779949953906,62.8,72812.99,0.0,0.00701,0.0,1.30103]
[1779949958938,62.8,72812.49,0.0,0.00701,0.0,1.30064]
[1779949963979,62.8,72811.44,0.0,0.007,0.0,1.29982]
[1779949969009,62.8,72808.35,0.0,0.00699,0.0,1.29741]
[1779949975054,62.8,72806.92,0.0,0.00698,0.0,1.2963]
[1779949980089,62.8,72805.49,0.0,0.00698,0.0,1.29518]
[1779949985125,62.8,72803.81,0.0,0.00697,0.0,1.29387]
[1779949990159,62.8,72803.58,0.0,0.00697,0.0,1.2937]
[1779949995194,62.8,72791.17,0.0,0.00691,0.0,1.28407]
[1779950000230,62.8,72785.92,0.0,0.00689,0.0,1.28002]
[1779950005264,62.8,72779.03,0.0,0.00685,0.0,1.27472]
[1779950010298,62.8,72780.26,0.0,0.00686,0.0,1.27567]
[1779950015333,62.8,72782.31,0.0,0.00686,0.0,1.2762]
[1779950020369,62.8,72775.64,0.0,0.00683,0.0,1.27108]
[1779950025404,62.8,72765.72,0.0,0.00679,0.0,1.26349]
[1779950030439,62.8,72765.44,0.0,0.00679,0.0,1.26328]
[1779950035474,62.8,72766.29,0.0,0.00679,0.0,1.26393]
[1779950040509,62.8,72766.32,0.0,0.00679,0.0,1.26395]
[1779950043532,62.8,72752.73,0.0,0.00673,0.0,1.25361]
[1779950049573,62.8,72746.87,0.0,0.0067,0.0,1.24918]
[1779950054607,62.8,72732.59,0.0,0.00664,0.0,1.23843]
[1779950059649,62.8,72739.49,0.0,0.00667,0.0,1.24361]
[1779950064683,62.8,72737.93,0.0,0.00666,0.0,1.24244]
[1779950069721,62.8,72737.43,0.0,0.00666,0.0,1.24206]
[1779950074756,62.8,72744.84,0.0,0.00669,0.0,1.24662]
[1779950079791,62.8,72753.03,0.0,0.00673,0.0,1.25281]
[1779950082813,62.8,72765.7,0.0,0.00678,0.0,1.26244]
[1779950087848,62.8,72769.38,0.0,0.0068,0.0,1.26525]
[1779950092884,62.8,72773.04,0.0,0.00682,0.0,1.26804]
[1779950097917,62.8,72774.73,0.0,0.00682,0.0,1.26934]
[1779950102957,62.8,72755.77,0.0,0.00674,0.0,1.25489]
[1779950107987,62.8,72753.82,0.0,0.00673,0.0,1.25341]
[1779950113028,62.8,72742.82,0.0,0.00668,0.0,1.24509]
[1779950118060,62.8,72739.39,0.0,0.00666,0.0,1.24251]
[1779950123096,62.8,72734.92,0.0,0.00664,0.0,1.23915]
[1779950128130,62.8,72731.17,0.0,0.00663,0.0,1.23634]
[1779950133166,62.8,72729.61,0.0,0.00662,0.0,1.23415]
[1779950138202,62.8,72730.32,0.0,0.00662,0.0,1.23468]
[1779950143238,62.8,72731.87,0.0,0.00663,0.0,1.23584]
[1779950148272,62.8,72734.44,0.0,0.00664,0.0,1.23777]
[1779950153328,62.8,72734.06,0.0,0.00664,0.0,1.23748]
[1779950158363,62.8,72734.81,0.0,0.00664,0.0,1.23805]
[1779950163399,62.8,72728.62,0.0,0.00661,0.0,1.23341]
[1779950168438,62.8,72730.1,0.0,0.00662,0.0,1.23452]
[1779950171469,62.8,72713.51,0.0,0.00654,0.0,1.22215]
[1779950176506,62.8,72716.34,0.0,0.00656,0.0,1.22425]
[1779950181539,62.8,72718.39,0.0,0.00657,0.0,1.22578]
[1779950186574,62.8,72720.55,0.0,0.00658,0.0,1.22739]
[1779950191611,62.8,72718.29,0.0,0.00656,0.0,1.22469]
[1779950194631,62.8,72700.32,0.0,0.00648,0.0,1.21139]
[1779950199666,62.8,72693.66,0.0,0.00645,0.0,1.20648]
[1779950204701,62.8,72688.61,0.0,0.00643,0.0,1.20278]
[1779950209736,62.8,72684.87,0.0,0.00641,0.0,1.20004]
[1779950214772,62.8,72672.86,0.0,0.00636,0.0,1.19129]
[1779950219808,62.8,72677.91,0.0,0.00638,0.0,1.19496]
[1779950223835,62.8,72695.21,0.0,0.00646,0.0,1.20762]
[1779950228870,62.8,72690.83,0.0,0.00644,0.0,1.20441]
[1779950233907,62.8,72693.73,0.0,0.00645,0.0,1.20654]
[1779950235920,62.8,72706.37,0.0,0.00651,0.0,1.21585]
[1779950239948,62.8,72719.83,0.0,0.00657,0.0,1.22583]
[1779950244987,62.8,72719.0,0.0,0.00656,0.0,1.22522]
[1779950250018,62.8,72724.76,0.0,0.00659,0.0,1.22951]
[1779950255057,62.8,72732.31,0.0,0.00662,0.0,1.23413]
[1779950260094,62.8,72729.35,0.0,0.0066,0.0,1.23192]
[1779950265126,62.8,72727.28,0.0,0.00659,0.0,1.23037]
[1779950270161,62.8,72728.59,0.0,0.0066,0.0,1.23135]
[1779950275197,62.8,72728.86,0.0,0.0066,0.0,1.23155]
[1779950280244,62.8,72733.5,0.0,0.00662,0.0,1.23502]
[1779950286273,62.8,72733.56,0.0,0.00662,0.0,1.23507]
[1779950291309,62.8,72739.36,0.0,0.00665,0.0,1.23942]
[1779950297350,62.8,72739.83,0.0,0.00665,0.0,1.23977]
[1779950302385,62.8,72734.18,0.0,0.00662,0.0,1.23553]
[1779950307420,62.8,72747.55,0.0,0.00668,0.0,1.24558]
[1779950312460,62.8,72747.1,0.0,0.00668,0.0,1.24421]
[1779950317493,62.8,72745.7,0.0,0.00667,0.0,1.24316]
[1779950322529,62.8,72749.4,0.0,0.00669,0.0,1.24595]
[1779950327563,62.8,72747.94,0.0,0.00668,0.0,1.24485]
[1779950332598,62.8,72745.99,0.0,0.00667,0.0,1.24338]
[1779950337635,62.8,72743.59,0.0,0.00666,0.0,1.24157]
[1779950342670,62.8,72740.76,0.0,0.00665,0.0,1.23944]
[1779950347704,62.8,72739.02,0.0,0.00664,0.0,1.23814]
[1779950352740,62.8,72739.27,0.0,0.00664,0.0,1.23833]
[1779950357775,62.8,72737.7,0.0,0.00664,0.0,1.23715]
[1779950362808,62.8,72737.44,0.0,0.00663,0.0,1.23695]
[1779950367845,62.8,72737.31,0.0,0.00663,0.0,1.23685]
[1779950374898,62.8,72730.38,0.0,0.0066,0.0,1.23065]
[1779950379928,62.8,72731.92,0.0,0.0066,0.0,1.2318]
[1779950384964,62.8,72737.52,0.0,0.00663,0.0,1.23599]
[1779950389999,62.8,72741.64,0.0,0.00665,0.0,1.23908]
[1779950395032,62.8,72741.12,0.0,0.00665,0.0,1.23869]
[1779950402082,62.8,72740.96,0.0,0.00664,0.0,1.23857]
[1779950407118,62.8,72740.56,0.0,0.00664,0.0,1.23827]
[1779950414169,62.8,72740.0,0.0,0.00664,0.0,1.23785]
[1779950419944,62.8,72739.88,0.0,0.00664,0.0,1.23776]
[1779950425246,62.8,72732.71,0.0,0.00661,0.0,1.23239]
[1779950431294,62.8,72732.92,0.0,0.0066,0.0,1.23153]
[1779950437336,62.8,72734.13,0.0,0.00661,0.0,1.23243]
[1779950442372,62.8,72730.04,0.0,0.00659,0.0,1.22938]
[1779950447407,62.8,72732.67,0.0,0.0066,0.0,1.23134]
[1779950452443,62.8,72734.15,0.0,0.00661,0.0,1.23245]
[1779950457478,62.8,72734.74,0.0,0.00661,0.0,1.23289]
[1779950462515,62.8,72734.18,0.0,0.00661,0.0,1.23247]
[1779950467548,62.8,72729.41,0.0,0.00659,0.0,1.22891]
[1779950472583,62.8,72729.71,0.0,0.00659,0.0,1.22913]
[1779950477619,62.8,72729.87,0.0,0.00659,0.0,1.22925]
[1779950482653,62.8,72727.65,0.0,0.00658,0.0,1.22759]
[1779950487690,62.8,72731.42,0.0,0.0066,0.0,1.23041]
[1779950492723,62.8,72730.43,0.0,0.00659,0.0,1.22865]
[1779950497758,62.8,72730.3,0.0,0.00659,0.0,1.22855]
[1779950502793,62.8,72731.47,0.0,0.00659,0.0,1.22942]
[1779950507829,62.8,72719.53,0.0,0.00654,0.0,1.22054]
[1779950512866,62.8,72720.87,0.0,0.00654,0.0,1.22153]
[1779950517898,62.8,72728.79,0.0,0.00658,0.0,1.22743]
[1779950522935,62.8,72737.43,0.0,0.00662,0.0,1.23388]
[1779950527969,62.8,72737.99,0.0,0.00662,0.0,1.2343]
[1779950530997,62.8,72750.72,0.0,0.00668,0.0,1.24386]
[1779950534018,62.8,72763.17,0.0,0.00673,0.0,1.25327]
[1779950539054,62.8,72764.83,0.0,0.00674,0.0,1.25453]
[1779950544089,62.8,72761.41,0.0,0.00673,0.0,1.25194]
[1779950549123,62.8,72748.26,0.0,0.00667,0.0,1.24201]
[1779950554158,62.8,72747.72,0.0,0.00666,0.0,1.24058]
[1779950559192,62.8,72744.18,0.0,0.00664,0.0,1.23792]
[1779950565235,62.8,72735.28,0.0,0.0066,0.0,1.23125]
[1779950571036,62.8,72736.16,0.0,0.00661,0.0,1.23191]
[1779950576312,62.8,72736.82,0.0,0.00661,0.0,1.2324]
[1779950581348,62.8,72736.6,0.0,0.00661,0.0,1.23224]
[1779950586383,62.8,72737.29,0.0,0.00661,0.0,1.23275]
[1779950591418,62.8,72730.36,0.0,0.00658,0.0,1.22758]
[1779950595446,62.8,72751.53,0.0,0.00668,0.0,1.24344]
[1779950600482,62.8,72749.32,0.0,0.00667,0.0,1.24178]
[1779950605519,62.8,72759.27,0.0,0.00671,0.0,1.24929]
[1779950610554,62.8,72760.84,0.0,0.00672,0.0,1.25047]
[1779950615587,62.8,72755.25,0.0,0.00669,0.0,1.24522]
[1779950620623,62.8,72765.62,0.0,0.00673,0.0,1.25306]
[1779950625658,62.8,72769.71,0.0,0.00675,0.0,1.25617]
[1779950630694,62.8,72772.05,0.0,0.00676,0.0,1.25795]
[1779950635729,62.8,72774.01,0.0,0.00677,0.0,1.25944]
[1779950639763,62.8,72787.95,0.0,0.00683,0.0,1.27009]
[1779950644796,62.8,72790.36,0.0,0.00685,0.0,1.27194]
[1779950649831,62.8,72790.51,0.0,0.00685,0.0,1.27205]
[1779950655878,62.8,72782.33,0.0,0.00681,0.0,1.26578]
[1779950660913,62.8,72786.76,0.0,0.00683,0.0,1.26917]
[1779950665948,62.8,72787.17,0.0,0.00683,0.0,1.26949]
[1779950670983,62.8,72789.11,0.0,0.00684,0.0,1.27098]
[1779950676021,62.8,72790.75,0.0,0.00684,0.0,1.27119]
[1779950681813,62.8,72795.7,0.0,0.00686,0.0,1.27499]
[1779950687095,62.8,72808.75,0.0,0.00692,0.0,1.28506]
[1779950692130,62.8,72807.46,0.0,0.00692,0.0,1.28406]
[1779950696164,62.8,72823.05,0.0,0.00699,0.0,1.29617]
[1779950701200,62.8,72824.7,0.0,0.007,0.0,1.29746]
[1779950706237,62.8,72836.39,0.0,0.00705,0.0,1.30661]
[1779950712034,62.8,72832.56,0.0,0.00704,0.0,1.3036]
[1779950717316,62.8,72828.83,0.0,0.00702,0.0,1.30068]
[1779950722352,62.8,72834.32,0.0,0.00704,0.0,1.30498]
[1779950724365,62.8,72886.44,0.0,0.00729,0.0,1.34637]
[1779950725373,62.8,72918.64,0.0,0.00745,0.0,1.37246]
[1779950730418,62.8,72925.54,0.0,0.00748,0.0,1.37811]
[1779950732193,62.8,73029.96,0.0,0.00801,1e-05,1.46473]
[1779950737467,62.8,73027.36,0.0,0.00799,1e-05,1.46249]
[1779950742501,62.8,73026.4,0.0,0.00799,1e-05,1.46167]
[1779950747536,62.8,73036.94,0.0,0.00804,1e-05,1.47076]
[1779950752573,62.8,73042.92,0.0,0.00807,1e-05,1.47593]
[1779950757608,62.8,73034.86,0.0,0.00803,1e-05,1.46896]
[1779950762645,62.8,73030.16,0.0,0.00801,1e-05,1.46491]
[1779950767678,62.8,73028.01,0.0,0.008,1e-05,1.46305]
[1779950772713,62.8,73027.37,0.0,0.00799,1e-05,1.4625]
[1779950777748,62.8,73032.51,0.0,0.00802,1e-05,1.46693]
[1779950782783,62.8,73028.33,0.0,0.008,1e-05,1.46333]
[1779950787818,62.8,73025.39,0.0,0.00798,1e-05,1.4608]
[1779950793862,62.8,73024.84,0.0,0.00797,1e-05,1.45917]
[1779950795874,62.8,73011.72,0.0,0.00791,1e-05,1.44794]
[1779950800909,62.8,73011.74,0.0,0.00791,1e-05,1.44796]
[1779950805945,62.8,73019.98,0.0,0.00795,1e-05,1.45501]
[1779950810980,62.8,73018.5,0.0,0.00794,1e-05,1.45374]
[1779950816014,62.8,73020.11,0.0,0.00795,1e-05,1.45512]
[1779950821052,62.8,73021.12,0.0,0.00795,1e-05,1.45598]
[1779950825083,62.8,73007.17,0.0,0.00788,1e-05,1.44406]
[1779950827094,62.8,73019.1,0.0,0.00794,1e-05,1.45425]
[1779950832129,62.8,73029.38,0.0,0.008,1e-05,1.46308]
[1779950837165,62.8,73023.62,0.0,0.00797,1e-05,1.45813]
[1779950842199,62.8,73026.57,0.0,0.00798,1e-05,1.46066]
[1779950847235,62.8,73029.52,0.0,0.008,1e-05,1.4632]
[1779950852270,62.8,73032.64,0.0,0.00801,1e-05,1.46473]
[1779950857306,62.8,73031.79,0.0,0.008,1e-05,1.464]
[1779950862342,62.8,73031.8,0.0,0.008,1e-05,1.464]
[1779950867376,62.8,73034.95,0.0,0.00802,1e-05,1.46672]
[1779950872412,62.8,73034.04,0.0,0.00802,1e-05,1.46593]
[1779950877449,62.8,73035.11,0.0,0.00802,1e-05,1.46686]
[1779950878457,62.8,73047.09,0.0,0.00808,1e-05,1.47722]
[1779950879464,62.8,73063.39,0.0,0.00817,1e-05,1.49142]
[1779950883275,62.8,73044.22,0.0,0.00807,1e-05,1.47473]
[1779950885515,62.8,73060.4,0.0,0.00815,1e-05,1.4888]
[1779950889546,62.8,73076.24,0.0,0.00824,1e-05,1.50268]
[1779950894579,62.8,73081.95,0.0,0.00827,1e-05,1.50771]
[1779950896593,62.8,73101.52,0.0,0.00838,1e-05,1.52505]
[1779950901629,62.8,73099.63,0.0,0.00837,1e-05,1.52337]
[1779950906667,62.8,73096.26,0.0,0.00835,1e-05,1.52038]
[1779950911702,62.8,73096.07,0.0,0.00834,1e-05,1.51902]
[1779950916736,62.8,73091.56,0.0,0.00832,1e-05,1.51502]
[1779950921774,62.8,73089.74,0.0,0.00831,1e-05,1.51341]
[1779950927817,62.8,73081.96,0.0,0.00826,1e-05,1.50654]
[1779950932851,62.8,73079.5,0.0,0.00825,1e-05,1.50437]
[1779950937886,62.8,73079.34,0.0,0.00825,1e-05,1.50423]
[1779950942921,62.8,73076.0,0.0,0.00823,1e-05,1.50129]
[1779950947956,62.8,73074.35,0.0,0.00822,1e-05,1.49984]
[1779950952992,62.8,73080.47,0.0,0.00826,1e-05,1.50523]
[1779950958031,62.8,73084.25,0.0,0.00828,1e-05,1.50856]
[1779950963066,62.8,73082.43,0.0,0.00827,1e-05,1.50696]
[1779950968114,62.8,73072.32,0.0,0.00821,1e-05,1.49806]
[1779950970121,62.8,73047.39,0.0,0.00808,1e-05,1.47632]
[1779950975156,62.8,73060.06,0.0,0.00814,1e-05,1.48617]
[1779950980191,62.8,73053.51,0.0,0.00811,1e-05,1.48046]
[1779950985231,62.8,73056.8,0.0,0.00812,1e-05,1.48333]
[1779950990267,62.8,73055.28,0.0,0.00812,1e-05,1.482]
[1779950995304,62.8,73054.57,0.0,0.00811,1e-05,1.48139]
[1779951000337,62.8,73054.13,0.0,0.00811,1e-05,1.481]
[1779951005372,62.8,73052.51,0.0,0.0081,1e-05,1.4796]
[1779951010408,62.8,73051.46,0.0,0.0081,1e-05,1.47868]
[1779951015444,62.8,73052.21,0.0,0.0081,1e-05,1.47933]
[1779951020478,62.8,73052.77,0.0,0.0081,1e-05,1.47982]
[1779951025513,62.8,73051.3,0.0,0.00809,1e-05,1.47854]
[1779951030548,62.8,73049.19,0.0,0.00808,1e-05,1.47671]
[1779951035583,62.8,73049.04,0.0,0.00808,1e-05,1.47542]
[1779951040619,62.8,73038.09,0.0,0.00802,1e-05,1.46595]
[1779951045652,62.8,73030.23,0.0,0.00798,1e-05,1.45919]
[1779951047671,62.8,73012.01,0.0,0.00788,1e-05,1.4436]
[1779951052709,62.8,73002.8,0.0,0.00784,1e-05,1.43578]
[1779951057737,62.8,72994.24,0.0,0.00779,1e-05,1.42853]
[1779951062773,62.8,72996.14,0.0,0.0078,1e-05,1.43014]
[1779951067807,62.8,73002.28,0.0,0.00783,1e-05,1.43534]
[1779951074655,62.8,73001.12,0.0,0.00783,1e-05,1.43435]
[1779951079891,62.8,73004.24,0.0,0.00784,1e-05,1.437]
[1779951084926,62.8,73004.5,0.0,0.00784,1e-05,1.43722]
[1779951090969,62.8,73003.93,0.0,0.00784,1e-05,1.43673]
[1779951097013,62.8,73002.94,0.0,0.00783,1e-05,1.43475]
[1779951102049,62.8,73008.3,0.0,0.00786,1e-05,1.4393]
[1779951107082,62.8,73008.57,0.0,0.00786,1e-05,1.43953]
[1779951112119,62.8,73009.97,0.0,0.00787,1e-05,1.44072]
[1779951119166,62.8,73009.69,0.0,0.00786,1e-05,1.44048]
[1779951125209,62.8,73010.3,0.0,0.00787,1e-05,1.441]
[1779951130243,62.8,73014.17,0.0,0.00789,1e-05,1.4443]
[1779951135279,62.8,73016.75,0.0,0.0079,1e-05,1.4465]
[1779951142330,62.8,73016.16,0.0,0.0079,1e-05,1.44599]
[1779951147364,62.8,73015.37,0.0,0.00789,1e-05,1.44532]
[1779951152400,62.8,73016.12,0.0,0.00789,1e-05,1.44481]
[1779951157434,62.8,73017.38,0.0,0.0079,1e-05,1.44589]
[1779951162472,62.8,73023.1,0.0,0.00793,1e-05,1.45077]
[1779951167507,62.8,73025.9,0.0,0.00794,1e-05,1.45317]
[1779951172546,62.8,73028.71,0.0,0.00796,1e-05,1.45557]
[1779951176570,62.8,73040.68,0.0,0.00802,1e-05,1.46587]
[1779951181607,62.8,73042.22,0.0,0.00803,1e-05,1.4672]
[1779951186641,62.8,73045.81,0.0,0.00805,1e-05,1.4703]
[1779951191677,62.8,73056.98,0.0,0.00811,1e-05,1.47998]
[1779951197719,62.8,73061.21,0.0,0.00813,1e-05,1.48366]
[1779951202756,62.8,73060.44,0.0,0.00812,1e-05,1.48299]
[1779951207790,62.8,73058.37,0.0,0.00811,1e-05,1.48119]
[1779951212824,62.8,73052.6,0.0,0.00808,1e-05,1.47501]
[1779951218867,62.8,73050.24,0.0,0.00806,1e-05,1.47297]
[1779951225721,62.8,73048.61,0.0,0.00806,1e-05,1.47156]
[1779951230950,62.8,73046.97,0.0,0.00805,1e-05,1.47014]
[1779951235986,62.8,73048.33,0.0,0.00805,1e-05,1.47132]
[1779951242031,62.8,73051.52,0.0,0.00807,1e-05,1.47408]
[1779951247065,62.8,73051.31,0.0,0.00807,1e-05,1.47389]
[1779951252102,62.8,73027.5,0.0,0.00794,1e-05,1.45339]
[1779951257135,62.8,73030.51,0.0,0.00796,1e-05,1.45597]
[1779951262174,62.8,73040.45,0.0,0.00801,1e-05,1.46451]
[1779951267211,62.8,73025.77,0.0,0.00794,1e-05,1.4519]
[1779951272245,62.8,73017.0,0.0,0.00788,1e-05,1.44327]
[1779951277280,62.8,73012.84,0.0,0.00786,1e-05,1.43973]
[1779951284330,62.8,73013.97,0.0,0.00787,1e-05,1.44069]
[1779951289365,62.8,73014.0,0.0,0.00787,1e-05,1.44071]
[1779951294401,62.8,73014.61,0.0,0.00787,1e-05,1.44123]
[1779951299435,62.8,73023.49,0.0,0.00792,1e-05,1.4488]
[1779951304470,62.8,73021.32,0.0,0.00791,1e-05,1.44695]
[1779951309505,62.8,73031.63,0.0,0.00796,1e-05,1.45577]
[1779951314542,62.8,73036.96,0.0,0.00799,1e-05,1.46035]
[1779951321591,62.8,73045.24,0.0,0.00803,1e-05,1.46748]
[1779951327631,62.8,73042.1,0.0,0.00801,1e-05,1.46477]
[1779951332667,62.8,73042.1,0.0,0.00801,1e-05,1.46362]
[1779951339722,62.8,73042.43,0.0,0.00801,1e-05,1.4639]
[1779951344757,62.8,73043.86,0.0,0.00802,1e-05,1.46513]
[1779951349792,62.8,73053.02,0.0,0.00807,1e-05,1.47305]
[1779951354828,62.8,73048.1,0.0,0.00804,1e-05,1.46879]
[1779951359862,62.8,73047.82,0.0,0.00804,1e-05,1.46855]
[1779951364896,62.8,73046.83,0.0,0.00803,1e-05,1.4677]
[1779951369932,62.8,73051.14,0.0,0.00806,1e-05,1.47142]
[1779951374967,62.8,73057.35,0.0,0.00809,1e-05,1.4768]
[1779951380008,62.8,73069.06,0.0,0.00815,1e-05,1.48699]
[1779951385041,62.8,73079.13,0.0,0.0082,1e-05,1.4958]
[1779951390075,62.8,73077.81,0.0,0.0082,1e-05,1.49464]
[1779951392086,62.8,73068.54,0.0,0.00814,1e-05,1.48537]
[1779951397131,62.8,73062.54,0.0,0.00811,1e-05,1.48014]
[1779951402170,62.8,73064.09,0.0,0.00812,1e-05,1.48149]
[1779951407205,62.8,73062.86,0.0,0.00811,1e-05,1.48042]
[1779951412241,62.8,73059.9,0.0,0.0081,1e-05,1.47785]
[1779951417088,62.8,73041.04,0.0,0.008,1e-05,1.46155]
[1779951422313,62.8,73037.0,0.0,0.00798,1e-05,1.45807]
[1779951427348,62.8,73037.83,0.0,0.00798,1e-05,1.45879]
[1779951432381,62.8,73038.5,0.0,0.00798,1e-05,1.45936]
[1779951437417,62.8,73040.42,0.0,0.00799,1e-05,1.46101]
[1779951443460,62.8,73040.26,0.0,0.00799,1e-05,1.46087]
[1779951448493,62.8,73042.71,0.0,0.00801,1e-05,1.46298]
[1779951453529,62.8,73043.61,0.0,0.008,1e-05,1.4626]
[1779951458566,62.8,73043.32,0.0,0.008,1e-05,1.46235]
[1779951464607,62.8,73042.67,0.0,0.008,1e-05,1.46179]
[1779951470654,62.8,73043.63,0.0,0.008,1e-05,1.46262]
[1779951475684,62.8,73043.05,0.0,0.008,1e-05,1.46212]
[1779951480721,62.8,73055.65,0.0,0.00807,1e-05,1.473]
[1779951485756,62.8,73060.67,0.0,0.00809,1e-05,1.47735]
[1779951490792,62.8,73058.75,0.0,0.00808,1e-05,1.47569]
[1779951495826,62.8,73061.16,0.0,0.0081,1e-05,1.47778]
[1779951500861,62.8,73061.87,0.0,0.0081,1e-05,1.47839]
[1779951505896,62.8,73062.23,0.0,0.0081,1e-05,1.47871]
[1779951512945,62.8,73060.99,0.0,0.00809,1e-05,1.47646]
[1779951517986,62.8,73048.94,0.0,0.00803,1e-05,1.46604]
[1779951524022,62.8,73048.02,0.0,0.00802,1e-05,1.46524]
[1779951529061,62.8,73051.22,0.0,0.00804,1e-05,1.468]
[1779951534094,62.8,73059.27,0.0,0.00808,1e-05,1.47497]
[1779951535102,62.8,73077.37,0.0,0.00818,1e-05,1.49073]
[1779951540137,62.8,73081.0,0.0,0.0082,1e-05,1.49391]
[1779951543170,62.8,73103.77,0.0,0.00832,1e-05,1.51397]
[1779951548201,62.8,73110.3,0.0,0.00835,1e-05,1.51976]
[1779951553238,62.8,73106.67,0.0,0.00833,1e-05,1.51654]
[1779951560287,62.8,73113.12,0.0,0.00837,1e-05,1.52227]
[1779951563315,62.8,73116.98,0.0,0.00839,1e-05,1.52571]
[1779951568343,62.8,73117.17,0.0,0.00839,1e-05,1.52588]
[1779951573378,62.8,73115.18,0.0,0.00837,1e-05,1.52291]
[1779951578418,62.8,73109.08,0.0,0.00834,1e-05,1.51749]
[1779951583453,62.8,73114.05,0.0,0.00837,1e-05,1.52191]
[1779951588488,62.8,73117.21,0.0,0.00838,1e-05,1.52472]
[1779951593525,62.8,73116.49,0.0,0.00838,1e-05,1.52408]
[1779951598560,62.8,73108.09,0.0,0.00834,1e-05,1.51661]
[1779951603597,62.8,73118.6,0.0,0.00839,1e-05,1.52596]
[1779951608633,62.8,73131.05,0.0,0.00846,1e-05,1.53709]
[1779951613666,62.8,73133.46,0.0,0.00847,1e-05,1.53925]
[1779951618706,62.8,73137.41,0.0,0.0085,1e-05,1.5428]
[1779951623739,62.8,73135.66,0.0,0.00849,1e-05,1.54123]
[1779951628772,62.8,73141.75,0.0,0.00852,1e-05,1.54671]
[1779951633807,62.8,73138.61,0.0,0.0085,1e-05,1.54268]
[1779951638843,62.8,73140.94,0.0,0.00851,1e-05,1.54477]
[1779951643877,62.8,73140.99,0.0,0.00851,1e-05,1.54482]
[1779951648911,62.8,73139.16,0.0,0.0085,1e-05,1.54317]
[1779951653947,62.8,73137.97,0.0,0.00849,1e-05,1.5421]
[1779951659017,62.8,73139.8,0.0,0.0085,1e-05,1.54375]
[1779951664061,62.8,73145.9,0.0,0.00854,1e-05,1.54924]
[1779951669096,62.8,73143.13,0.0,0.00852,1e-05,1.54675]
[1779951674133,62.8,73152.47,0.0,0.00857,1e-05,1.55518]
[1779951679166,62.8,73149.74,0.0,0.00856,1e-05,1.55271]
[1779951684201,62.8,73141.24,0.0,0.00851,1e-05,1.54504]
[1779951685209,62.8,73129.03,0.0,0.00844,1e-05,1.53408]
[1779951690243,62.8,73117.29,0.0,0.00838,1e-05,1.5236]
[1779951695280,62.8,73120.52,0.0,0.00839,1e-05,1.52528]
[1779951700313,62.8,73117.73,0.0,0.00837,1e-05,1.5228]
[1779951705348,62.8,73116.12,0.0,0.00837,1e-05,1.52136]
[1779951710383,62.8,73114.98,0.0,0.00836,1e-05,1.52035]
[1779951715418,62.8,73113.96,0.0,0.00835,1e-05,1.51944]
[1779951720454,62.8,73112.36,0.0,0.00835,1e-05,1.51802]
[1779951725489,62.8,73110.49,0.0,0.00834,1e-05,1.51636]
[1779951731531,62.8,73109.67,0.0,0.00833,1e-05,1.51564]
[1779951736566,62.8,73109.01,0.0,0.00833,1e-05,1.51505]
[1779951741600,62.8,73109.2,0.0,0.00833,1e-05,1.51522]
[1779951746637,62.8,73107.76,0.0,0.00832,1e-05,1.51394]
[1779951751672,62.8,73107.73,0.0,0.00831,1e-05,1.51273]
[1779951759518,62.8,73107.53,0.0,0.00831,1e-05,1.51255]
[1779951764768,62.8,73117.62,0.0,0.00837,1e-05,1.5215]
[1779951769797,62.8,73113.95,0.0,0.00835,1e-05,1.51824]
[1779951772818,62.8,73100.45,0.0,0.00827,1e-05,1.50629]
[1779951777852,62.8,73100.21,0.0,0.00827,1e-05,1.50608]
[1779951783895,62.8,73102.06,0.0,0.00828,1e-05,1.50771]
[1779951788934,62.8,73101.89,0.0,0.00828,1e-05,1.50756]
[1779951793970,62.8,73101.65,0.0,0.00828,1e-05,1.50735]
[1779951799004,62.8,73102.53,0.0,0.00829,1e-05,1.50813]
[1779951804042,62.8,73099.83,0.0,0.00827,1e-05,1.50575]
[1779951809076,62.8,73090.15,0.0,0.00822,1e-05,1.49723]
[1779951814111,62.8,73088.61,0.0,0.00821,1e-05,1.4947]
[1779951819146,62.8,73089.22,0.0,0.00821,1e-05,1.49523]
[1779951824181,62.8,73089.17,0.0,0.00821,1e-05,1.49519]
[1779951829217,62.8,73097.34,0.0,0.00825,1e-05,1.50237]
[1779951834255,62.8,73098.34,0.0,0.00826,1e-05,1.50325]
[1779951839293,62.8,73098.39,0.0,0.00826,1e-05,1.50329]
[1779951844324,62.8,73090.85,0.0,0.00822,1e-05,1.49666]
[1779951849359,62.8,73090.94,0.0,0.00822,1e-05,1.49674]
[1779951854395,62.8,73093.32,0.0,0.00823,1e-05,1.49883]
[1779951860438,62.8,73091.43,0.0,0.00822,1e-05,1.49717]
[1779951865473,62.8,73090.71,0.0,0.00822,1e-05,1.49654]
[1779951871515,62.8,73084.64,0.0,0.00818,1e-05,1.49004]
[1779951879570,62.8,73085.89,0.0,0.00818,1e-05,1.49114]
[1779951884608,62.8,73087.99,0.0,0.0082,1e-05,1.49298]
[1779951889646,62.8,73094.55,0.0,0.00823,1e-05,1.49873]
[1779951894680,62.8,73097.08,0.0,0.00824,1e-05,1.50096]
[1779951900508,62.8,73094.92,0.0,0.00823,1e-05,1.49906]
[1779951905757,62.8,73089.17,0.0,0.0082,1e-05,1.49401]
[1779951910792,62.8,73088.62,0.0,0.0082,1e-05,1.49353]
[1779951915829,62.8,73077.66,0.0,0.00814,1e-05,1.48395]
[1779951920879,62.8,73070.5,0.0,0.0081,1e-05,1.47772]
[1779951925916,62.8,73073.79,0.0,0.00812,1e-05,1.48058]
[1779951930955,62.8,73081.44,0.0,0.00816,1e-05,1.48725]
[1779951935988,62.8,73079.53,0.0,0.00814,1e-05,1.48441]
[1779951941024,62.8,73081.48,0.0,0.00815,1e-05,1.48611]
[1779951946059,62.8,73079.66,0.0,0.00814,1e-05,1.48452]
[1779951951094,62.8,73079.72,0.0,0.00815,1e-05,1.48457]
[1779951956128,62.8,73073.37,0.0,0.00811,1e-05,1.47904]
[1779951961163,62.8,73076.45,0.0,0.00813,1e-05,1.48172]
[1779951966198,62.8,73078.31,0.0,0.00814,1e-05,1.48334]
[1779951971235,62.8,73086.81,0.0,0.00818,1e-05,1.49077]
[1779951976268,62.8,73097.34,0.0,0.00824,1e-05,1.50001]
[1779951981303,62.8,73093.67,0.0,0.00822,1e-05,1.49678]
[1779951986339,62.8,73093.53,0.0,0.00822,1e-05,1.49666]
[1779951991374,62.8,73097.69,0.0,0.00823,1e-05,1.49913]
[1779951996410,62.8,73097.4,0.0,0.00823,1e-05,1.49888]
[1779952001444,62.8,73095.38,0.0,0.00822,1e-05,1.4971]
[1779952006479,62.8,73096.99,0.0,0.00823,1e-05,1.49852]
[1779952011514,62.8,73097.21,0.0,0.00823,1e-05,1.49871]
[1779952016551,62.8,73102.76,0.0,0.00826,1e-05,1.5036]
[1779952021586,62.8,73101.25,0.0,0.00825,1e-05,1.50227]
[1779952026625,62.8,73097.21,0.0,0.00823,1e-05,1.49871]
[1779952031660,62.8,73098.56,0.0,0.00824,1e-05,1.4999]
[1779952036700,62.8,73108.2,0.0,0.00829,1e-05,1.5084]
[1779952041736,62.8,73119.47,0.0,0.00835,1e-05,1.51838]
[1779952046771,62.8,73123.66,0.0,0.00838,1e-05,1.52211]
[1779952051805,62.8,73120.43,0.0,0.00835,1e-05,1.51804]
[1779952054829,62.8,73103.42,0.0,0.00826,1e-05,1.50299]
[1779952059864,62.8,73092.7,0.0,0.0082,1e-05,1.49357]
[1779952064897,62.8,73091.2,0.0,0.00819,1e-05,1.49226]
[1779952069938,62.8,73092.78,0.0,0.0082,1e-05,1.49364]
[1779952074967,62.8,73098.21,0.0,0.00823,1e-05,1.49841]
[1779952080012,62.8,73098.44,0.0,0.00823,1e-05,1.49861]
[1779952085038,62.8,73088.8,0.0,0.00818,1e-05,1.49016]
[1779952090072,62.8,73090.25,0.0,0.00819,1e-05,1.49143]
[1779952095108,62.8,73088.99,0.0,0.00818,1e-05,1.49032]
[1779952101150,62.8,73087.74,0.0,0.00818,1e-05,1.48923]
[1779952106185,62.8,73091.73,0.0,0.0082,1e-05,1.49272]
[1779952111220,62.8,73091.49,0.0,0.00819,1e-05,1.49134]
[1779952113235,62.8,73103.7,0.0,0.00825,1e-05,1.50206]
[1779952118269,62.8,73105.23,0.0,0.00826,1e-05,1.50341]
[1779952123304,62.8,73104.42,0.0,0.00826,1e-05,1.50269]
[1779952128339,62.8,73114.78,0.0,0.00831,1e-05,1.51184]
[1779952133373,62.8,73110.86,0.0,0.00829,1e-05,1.50837]
[1779952138409,62.8,73114.46,0.0,0.00831,1e-05,1.51156]
[1779952143444,62.8,73123.37,0.0,0.00836,1e-05,1.51946]
[1779952148479,62.8,73130.72,0.0,0.0084,1e-05,1.52601]
[1779952153514,62.8,73131.89,0.0,0.00841,1e-05,1.52705]
[1779952158549,62.8,73140.71,0.0,0.00846,1e-05,1.53494]
[1779952163584,62.8,73139.28,0.0,0.00845,1e-05,1.53366]
[1779952168621,62.8,73135.67,0.0,0.00843,1e-05,1.53043]
[1779952173654,62.8,73137.28,0.0,0.00843,1e-05,1.53067]
[1779952178689,62.8,73140.23,0.0,0.00845,1e-05,1.53331]
[1779952183723,62.8,73140.79,0.0,0.00845,1e-05,1.53381]
[1779952188762,62.8,73141.9,0.0,0.00846,1e-05,1.53481]
[1779952193803,62.8,73145.25,0.0,0.00847,1e-05,1.53781]
[1779952198833,62.8,73147.46,0.0,0.00849,1e-05,1.5398]
[1779952203888,62.8,73142.9,0.0,0.00846,1e-05,1.5357]
[1779952208934,62.8,73135.86,0.0,0.00842,1e-05,1.5294]
[1779952213962,62.8,73131.39,0.0,0.0084,1e-05,1.52541]
[1779952217995,62.8,73114.59,0.0,0.00831,1e-05,1.51049]
[1779952223056,62.8,73122.13,0.0,0.00835,1e-05,1.51717]
[1779952228093,62.8,73122.76,0.0,0.00835,1e-05,1.51773]
[1779952233127,62.8,73121.46,0.0,0.00834,1e-05,1.51538]
[1779952238163,62.8,73116.72,0.0,0.00831,1e-05,1.51118]
[1779952243198,62.8,73112.3,0.0,0.00829,1e-05,1.50727]
[1779952248234,62.8,73109.01,0.0,0.00827,1e-05,1.50437]
[1779952253268,62.8,73105.49,0.0,0.00825,1e-05,1.50127]
[1779952256289,62.8,73093.32,0.0,0.00819,1e-05,1.49058]
[1779952261325,62.8,73091.37,0.0,0.00818,1e-05,1.48888]
[1779952266365,62.8,73103.03,0.0,0.00824,1e-05,1.4991]
[1779952271399,62.8,73104.64,0.0,0.00825,1e-05,1.50052]
[1779952276435,62.8,73104.24,0.0,0.00824,1e-05,1.50017]
[1779952281471,62.8,73098.87,0.0,0.00822,1e-05,1.49545]
[1779952286505,62.8,73090.25,0.0,0.00817,1e-05,1.4879]
[1779952291540,62.8,73081.51,0.0,0.00812,1e-05,1.4791]
[1779952296575,62.8,73085.81,0.0,0.00814,1e-05,1.48285]
[1779952301610,62.8,73088.49,0.0,0.00815,1e-05,1.48519]
[1779952306646,62.8,73092.44,0.0,0.00818,1e-05,1.48864]
[1779952311680,62.8,73094.74,0.0,0.00819,1e-05,1.49065]
[1779952315718,62.8,73116.88,0.0,0.00831,1e-05,1.51014]
[1779952320752,62.8,73120.46,0.0,0.00833,1e-05,1.51331]
[1779952325791,62.8,73113.06,0.0,0.00829,1e-05,1.50676]
[1779952330825,62.8,73115.68,0.0,0.0083,1e-05,1.50907]
[1779952335861,62.8,73112.93,0.0,0.00829,1e-05,1.50664]
[1779952337875,62.8,73098.43,0.0,0.00821,1e-05,1.49388]
[1779952342910,62.8,73097.93,0.0,0.0082,1e-05,1.49344]
[1779952349960,62.8,73098.73,0.0,0.00821,1e-05,1.49415]
[1779952354997,62.8,73100.55,0.0,0.00821,1e-05,1.49456]
[1779952363817,62.8,73099.38,0.0,0.00821,1e-05,1.49354]
[1779952370107,62.8,73098.33,0.0,0.0082,1e-05,1.49262]
[1779952376148,62.8,73098.01,0.0,0.0082,1e-05,1.49234]
[1779952381182,62.8,73098.92,0.0,0.0082,1e-05,1.49313]
[1779952386217,62.8,73099.13,0.0,0.0082,1e-05,1.49332]
[1779952392259,62.8,73103.74,0.0,0.00823,1e-05,1.49736]
[1779952397294,62.8,73104.63,0.0,0.00823,1e-05,1.49815]
[1779952402329,62.8,73106.23,0.0,0.00824,1e-05,1.49955]
[1779952407364,62.8,73105.45,0.0,0.00824,1e-05,1.49887]
[1779952412400,62.8,73102.85,0.0,0.00822,1e-05,1.4954]
[1779952417433,62.8,73103.49,0.0,0.00822,1e-05,1.49596]
[1779952423476,62.8,73098.95,0.0,0.0082,1e-05,1.49198]
[1779952428512,62.8,73096.73,0.0,0.00819,1e-05,1.49004]
[1779952433547,62.8,73096.22,0.0,0.00818,1e-05,1.48959]
[1779952438582,62.8,73099.46,0.0,0.0082,1e-05,1.49243]
[1779952443621,62.8,73107.49,0.0,0.00824,1e-05,1.49948]
[1779952447643,62.8,73120.11,0.0,0.00831,1e-05,1.51062]
[1779952452678,62.8,73122.45,0.0,0.00832,1e-05,1.51269]
[1779952457714,62.8,73127.1,0.0,0.00835,1e-05,1.51681]
[1779952462749,62.8,73128.83,0.0,0.00836,1e-05,1.51835]
[1779952467785,62.8,73130.97,0.0,0.00837,1e-05,1.52025]
[1779952472819,62.8,73127.04,0.0,0.00834,1e-05,1.51557]
[1779952479868,62.8,73126.9,0.0,0.00834,1e-05,1.51544]
[1779952485909,62.8,73128.67,0.0,0.00835,1e-05,1.51702]
[1779952491958,62.8,73129.38,0.0,0.00836,1e-05,1.51765]
[1779952496994,62.8,73131.23,0.0,0.00837,1e-05,1.51929]
[1779952502030,62.8,73136.05,0.0,0.00839,1e-05,1.52358]
[1779952507066,62.8,73136.28,0.0,0.00839,1e-05,1.52379]
[1779952512099,62.8,73136.87,0.0,0.0084,1e-05,1.52431]
[1779952517135,62.8,73138.83,0.0,0.00841,1e-05,1.52606]
[1779952522171,62.8,73141.78,0.0,0.00842,1e-05,1.5287]
[1779952527212,62.8,73142.86,0.0,0.00843,1e-05,1.52966]
[1779952533255,62.8,73141.61,0.0,0.00842,1e-05,1.52735]
[1779952538288,62.8,73141.17,0.0,0.00841,1e-05,1.52695]
[1779952543324,62.8,73139.49,0.0,0.0084,1e-05,1.52545]
[1779952548364,62.8,73141.62,0.0,0.00842,1e-05,1.52735]
[1779952553394,62.8,73144.05,0.0,0.00843,1e-05,1.52953]
[1779952558430,62.8,73144.23,0.0,0.00843,1e-05,1.52969]
[1779952563466,62.8,73144.78,0.0,0.00843,1e-05,1.53018]
[1779952569507,62.8,73144.3,0.0,0.00843,1e-05,1.52975]
[1779952575317,62.8,73142.09,0.0,0.00842,1e-05,1.52777]
[1779952580584,62.8,73143.16,0.0,0.00842,1e-05,1.52873]
[1779952585388,62.8,73158.44,0.0,0.00851,1e-05,1.54244]
[1779952590655,62.8,73165.84,0.0,0.00855,1e-05,1.54911]
[1779952595707,62.8,73174.74,0.0,0.00859,1e-05,1.55595]
[1779952600739,62.8,73184.92,0.0,0.00865,1e-05,1.56521]
[1779952609802,62.8,73186.37,0.0,0.00866,1e-05,1.56653]
[1779952615852,62.8,73183.43,0.0,0.00864,1e-05,1.56385]
[1779952620879,62.8,73190.82,0.0,0.00868,1e-05,1.57059]
[1779952627930,62.8,73184.65,0.0,0.00865,1e-05,1.56496]
[1779952632963,62.8,73175.28,0.0,0.0086,1e-05,1.55644]
[1779952637999,62.8,73177.49,0.0,0.00861,1e-05,1.55845]
[1779952644042,62.8,73181.44,0.0,0.00863,1e-05,1.56204]
[1779952649077,62.8,73184.42,0.0,0.00865,1e-05,1.56475]
[1779952655120,62.8,73183.74,0.0,0.00864,1e-05,1.56291]
[1779952660154,62.8,73185.64,0.0,0.00865,1e-05,1.56464]
[1779952665189,62.8,73194.02,0.0,0.00869,1e-05,1.57229]
[1779952670225,62.8,73200.83,0.0,0.00873,1e-05,1.57853]
[1779952675259,62.8,73202.54,0.0,0.00874,1e-05,1.5801]
[1779952680294,62.8,73199.24,0.0,0.00872,1e-05,1.57707]
[1779952685330,62.8,73195.37,0.0,0.0087,1e-05,1.57353]
[1779952690364,62.8,73192.1,0.0,0.00868,1e-05,1.57054]
[1779952695399,62.8,73192.68,0.0,0.00869,1e-05,1.57107]
[1779952700434,62.8,73192.9,0.0,0.00869,1e-05,1.57127]
[1779952705469,62.8,73195.48,0.0,0.0087,1e-05,1.57363]
[1779952710511,62.8,73195.72,0.0,0.0087,1e-05,1.57385]
[1779952715543,62.8,73183.88,0.0,0.00863,1e-05,1.56182]
[1779952720578,62.8,73194.27,0.0,0.00869,1e-05,1.5713]
[1779952726387,62.8,73196.03,0.0,0.0087,1e-05,1.57291]
[1779952731653,62.8,73196.58,0.0,0.0087,1e-05,1.57341]
[1779952736688,62.8,73197.54,0.0,0.00871,1e-05,1.57429]
[1779952741724,62.8,73199.28,0.0,0.00872,1e-05,1.57588]
[1779952746760,62.8,73199.53,0.0,0.00872,1e-05,1.57611]
[1779952751795,62.8,73200.44,0.0,0.00872,1e-05,1.57695]
[1779952756835,62.8,73202.43,0.0,0.00873,1e-05,1.57877]
[1779952761864,62.8,73199.6,0.0,0.00872,1e-05,1.57618]
[1779952766899,62.8,73198.51,0.0,0.00871,1e-05,1.57518]
[1779952772944,62.8,73196.09,0.0,0.00869,1e-05,1.57174]
[1779952779990,62.8,73194.1,0.0,0.00868,1e-05,1.56992]
[1779952785036,62.8,73194.77,0.0,0.00868,1e-05,1.57053]
[1779952790064,62.8,73197.59,0.0,0.0087,1e-05,1.57311]
[1779952796883,62.8,73196.96,0.0,0.0087,1e-05,1.57253]
[1779952802146,62.8,73194.93,0.0,0.00869,1e-05,1.57068]
[1779952807180,62.8,73194.06,0.0,0.00868,1e-05,1.56988]
[1779952812226,62.8,73193.06,0.0,0.00868,1e-05,1.56897]
[1779952817255,62.8,73198.89,0.0,0.00871,1e-05,1.5743]
[1779952822290,62.8,73189.18,0.0,0.00865,1e-05,1.56543]
[1779952825311,62.8,73202.57,0.0,0.00873,1e-05,1.57767]
[1779952830347,62.8,73203.44,0.0,0.00873,1e-05,1.57847]
[1779952835381,62.8,73208.13,0.0,0.00875,1e-05,1.58155]
[1779952840417,62.8,73208.91,0.0,0.00876,1e-05,1.58226]
[1779952845451,62.8,73220.27,0.0,0.00882,1e-05,1.59274]
[1779952850486,62.8,73220.3,0.0,0.00882,1e-05,1.59276]
[1779952853509,62.8,73237.53,0.0,0.00892,1e-05,1.60876]
[1779952858548,62.8,73241.39,0.0,0.00894,1e-05,1.61236]
[1779952864586,62.8,73242.48,0.0,0.00895,1e-05,1.61337]
[1779952870632,62.8,73237.71,0.0,0.00892,1e-05,1.60892]
[1779952877680,62.8,73232.41,0.0,0.00889,1e-05,1.60399]
[1779952879691,62.8,73215.92,0.0,0.0088,1e-05,1.58872]
[1779952884726,62.8,73213.85,0.0,0.00879,1e-05,1.58681]
[1779952889765,62.8,73220.71,0.0,0.00883,1e-05,1.59314]
[1779952894801,62.8,73218.65,0.0,0.00881,1e-05,1.59001]
[1779952899836,62.8,73219.05,0.0,0.00881,1e-05,1.59037]
[1779952904870,62.8,73218.16,0.0,0.0088,1e-05,1.58955]
[1779952910912,62.8,73220.92,0.0,0.00882,1e-05,1.5921]
[1779952915947,62.8,73224.44,0.0,0.00884,1e-05,1.59536]
[1779952920982,62.8,73226.16,0.0,0.00885,1e-05,1.59695]
[1779952926018,62.8,73221.18,0.0,0.00882,1e-05,1.59234]
[1779952931053,62.8,73222.66,0.0,0.00883,1e-05,1.59371]
[1779952936089,62.8,73213.97,0.0,0.00878,1e-05,1.58569]
[1779952943137,62.8,73211.85,0.0,0.00877,1e-05,1.58374]
[1779952950186,62.8,73210.15,0.0,0.00876,1e-05,1.58217]
[1779952955222,62.8,73206.92,0.0,0.00873,1e-05,1.57798]
[1779952960259,62.8,73206.54,0.0,0.00873,1e-05,1.57763]
[1779952966300,62.8,73205.57,0.0,0.00873,1e-05,1.57674]
[1779952969322,62.8,73217.73,0.0,0.00879,1e-05,1.58792]
[1779952974355,62.8,73223.09,0.0,0.00883,1e-05,1.59287]
[1779952979392,62.8,73223.98,0.0,0.00883,1e-05,1.59369]
[1779952984437,62.8,73220.7,0.0,0.00881,1e-05,1.59066]
[1779952989462,62.8,73222.98,0.0,0.00882,1e-05,1.59277]
[1779952994497,62.8,73220.67,0.0,0.00881,1e-05,1.59063]
[1779953001545,62.8,73220.05,0.0,0.00881,1e-05,1.59006]
[1779953006581,62.8,73223.79,0.0,0.00883,1e-05,1.59352]
[1779953011616,62.8,73228.59,0.0,0.00885,1e-05,1.59672]
[1779953017658,62.8,73230.48,0.0,0.00886,1e-05,1.59847]
[1779953022695,62.8,73233.92,0.0,0.00888,1e-05,1.60167]
[1779953027728,62.8,73234.03,0.0,0.00888,1e-05,1.60177]
[1779953032763,62.8,73233.61,0.0,0.00888,1e-05,1.60138]
[1779953037798,62.8,73232.99,0.0,0.00888,1e-05,1.6008]
[1779953042835,62.8,73229.68,0.0,0.00886,1e-05,1.59773]
[1779953047871,62.8,73231.48,0.0,0.00887,1e-05,1.5994]
[1779953055927,62.8,73233.29,0.0,0.00888,1e-05,1.60108]
[1779953063983,62.8,73234.8,0.0,0.00889,1e-05,1.60248]
[1779953069018,62.8,73233.32,0.0,0.00888,1e-05,1.60111]
[1779953075061,62.8,73234.64,0.0,0.00888,1e-05,1.60109]
[1779953080094,62.8,73237.31,0.0,0.00889,1e-05,1.60357]
[1779953085131,62.8,73237.6,0.0,0.0089,1e-05,1.60384]
[1779953092181,62.8,73238.55,0.0,0.0089,1e-05,1.60473]
[1779953099045,62.8,73237.39,0.0,0.00889,1e-05,1.60365]
[1779953104263,62.8,73237.03,0.0,0.00889,1e-05,1.60331]
[1779953109301,62.8,73236.78,0.0,0.00889,1e-05,1.60308]
[1779953114339,62.8,73236.59,0.0,0.00889,1e-05,1.60291]
[1779953119372,62.8,73240.13,0.0,0.00891,1e-05,1.6062]
[1779953124408,62.8,73246.18,0.0,0.00894,1e-05,1.61184]
[1779953128435,62.8,73223.43,0.0,0.00881,1e-05,1.59071]
[1779953133470,62.8,73221.0,0.0,0.00879,1e-05,1.58723]
[1779953139512,62.8,73218.94,0.0,0.00878,1e-05,1.58534]
[1779953144547,62.8,73228.11,0.0,0.00883,1e-05,1.5938]
[1779953149582,62.8,73229.54,0.0,0.00884,1e-05,1.59513]
[1779953154617,62.8,73223.16,0.0,0.00881,1e-05,1.58923]
[1779953159652,62.8,73225.99,0.0,0.00882,1e-05,1.59184]
[1779953164690,62.8,73227.64,0.0,0.00883,1e-05,1.59337]
[1779953169730,62.8,73223.68,0.0,0.00881,1e-05,1.58971]
[1779953174757,62.8,73219.44,0.0,0.00878,1e-05,1.5858]
[1779953177778,62.8,73205.76,0.0,0.00871,1e-05,1.57323]
[1779953182833,62.8,73198.15,0.0,0.00866,1e-05,1.56628]
[1779953187869,62.8,73186.71,0.0,0.0086,1e-05,1.55587]
[1779953192903,62.8,73187.95,0.0,0.0086,1e-05,1.55578]
[1779953193915,62.8,73187.71,0.0,0.0086,1e-05,1.55556]
[1779953199951,62.8,73187.71,0.0,0.0086,1e-05,1.55556]
[1779953204989,62.8,73187.94,0.0,0.0086,1e-05,1.55577]
[1779953210038,62.8,73186.66,0.0,0.00859,1e-05,1.55461]
[1779953217080,62.8,73186.06,0.0,0.00859,1e-05,1.55406]
[1779953222114,62.8,73178.62,0.0,0.00855,1e-05,1.54733]
[1779953226143,62.8,73165.69,0.0,0.00848,1e-05,1.53568]
[1779953231183,62.8,73162.55,0.0,0.00846,1e-05,1.53287]
[1779953236215,62.8,73168.56,0.0,0.00849,1e-05,1.53826]
[1779953241248,62.8,73165.91,0.0,0.00848,1e-05,1.53588]
[1779953246282,62.8,73166.95,0.0,0.00848,1e-05,1.53681]
[1779953251318,62.8,73166.15,0.0,0.00847,1e-05,1.53489]
[1779953256353,62.8,73170.44,0.0,0.0085,1e-05,1.53874]
[1779953258180,62.8,73184.97,0.0,0.00858,1e-05,1.55186]
[1779953263403,62.8,73189.8,0.0,0.0086,1e-05,1.55624]
[1779953268438,62.8,73189.34,0.0,0.0086,1e-05,1.55582]
[1779953273475,62.8,73182.84,0.0,0.00857,1e-05,1.54993]
[1779953278508,62.8,73183.61,0.0,0.00857,1e-05,1.55063]
[1779953283544,62.8,73186.48,0.0,0.00859,1e-05,1.55323]
[1779953288578,62.8,73186.7,0.0,0.00859,1e-05,1.55343]
[1779953293612,62.8,73186.33,0.0,0.00859,1e-05,1.55309]
[1779953298648,62.8,73184.9,0.0,0.00858,1e-05,1.55179]
[1779953303683,62.8,73183.16,0.0,0.00857,1e-05,1.55022]
[1779953308717,62.8,73175.64,0.0,0.00853,1e-05,1.54343]
[1779953314760,62.8,73174.66,0.0,0.00851,1e-05,1.54133]
[1779953319796,62.8,73171.24,0.0,0.00849,1e-05,1.53826]
[1779953324831,62.8,73162.15,0.0,0.00844,1e-05,1.5301]
[1779953329866,62.8,73164.12,0.0,0.00846,1e-05,1.53186]
[1779953335908,62.8,73164.38,0.0,0.00846,1e-05,1.5321]
[1779953343967,62.8,73163.46,0.0,0.00845,1e-05,1.53127]
[1779953349001,62.8,73166.43,0.0,0.00847,1e-05,1.53394]
[1779953356053,62.8,73166.46,0.0,0.00847,1e-05,1.53396]
[1779953361086,62.8,73165.41,0.0,0.00846,1e-05,1.53302]
[1779953367128,62.8,73162.57,0.0,0.00845,1e-05,1.53048]
[1779953372177,62.8,73165.48,0.0,0.00846,1e-05,1.53188]
[1779953380034,62.8,73165.45,0.0,0.00846,1e-05,1.53185]
[1779953385267,62.8,73165.11,0.0,0.00845,1e-05,1.53155]
[1779953392316,62.8,73164.06,0.0,0.00845,1e-05,1.53061]
[1779953397349,62.8,73164.12,0.0,0.00845,1e-05,1.53066]
[1779953402385,62.8,73178.33,0.0,0.00853,1e-05,1.54343]
[1779953408427,62.8,73177.44,0.0,0.00852,1e-05,1.54263]
[1779953413466,62.8,73178.68,0.0,0.00853,1e-05,1.54375]
[1779953420320,62.8,73179.22,0.0,0.00853,1e-05,1.54423]
[1779953425549,62.8,73177.88,0.0,0.00852,1e-05,1.54303]
[1779953430584,62.8,73179.06,0.0,0.00853,1e-05,1.54409]
[1779953436626,62.8,73177.64,0.0,0.00852,1e-05,1.5416]
[1779953441662,62.8,73176.86,0.0,0.00851,1e-05,1.5409]
[1779953446698,62.8,73183.13,0.0,0.00855,1e-05,1.54655]
[1779953452741,62.8,73184.94,0.0,0.00856,1e-05,1.54819]
[1779953459792,62.8,73183.5,0.0,0.00855,1e-05,1.54689]
[1779953464827,62.8,73181.81,0.0,0.00854,1e-05,1.54536]
[1779953470675,62.8,73181.21,0.0,0.00854,1e-05,1.54482]
[1779953476912,62.8,73179.97,0.0,0.00853,1e-05,1.5437]
[1779953481947,62.8,73189.06,0.0,0.00858,1e-05,1.55192]
[1779953487988,62.8,73193.27,0.0,0.0086,1e-05,1.55573]
[1779953493033,62.8,73204.3,0.0,0.00866,1e-05,1.56455]
[1779953497058,62.8,73216.15,0.0,0.00873,1e-05,1.57538]
[1779953502092,62.8,73222.53,0.0,0.00876,1e-05,1.58124]
[1779953507128,62.8,73225.14,0.0,0.00878,1e-05,1.58364]
[1779953512163,62.8,73229.41,0.0,0.0088,1e-05,1.58758]
[1779953516192,62.8,73210.66,0.0,0.0087,1e-05,1.57036]
[1779953521228,62.8,73205.17,0.0,0.00866,1e-05,1.56534]
[1779953526262,62.8,73203.54,0.0,0.00866,1e-05,1.56385]
[1779953531297,62.8,73200.4,0.0,0.00864,1e-05,1.56099]
[1779953536334,62.8,73199.18,0.0,0.00863,1e-05,1.55988]
[1779953541378,62.8,73202.93,0.0,0.00865,1e-05,1.5633]
[1779953544396,62.8,73215.79,0.0,0.00872,1e-05,1.57505]
[1779953549430,62.8,73220.22,0.0,0.00875,1e-05,1.57912]
[1779953554476,62.8,73223.74,0.0,0.00876,1e-05,1.58112]
[1779953559500,62.8,73226.58,0.0,0.00878,1e-05,1.58374]
[1779953564536,62.8,73230.83,0.0,0.0088,1e-05,1.58765]
[1779953569571,62.8,73233.11,0.0,0.00882,1e-05,1.58976]
[1779953574606,62.8,73237.19,0.0,0.00884,1e-05,1.59353]
[1779953581463,62.8,73242.19,0.0,0.00887,1e-05,1.59817]
[1779953589712,62.8,73241.97,0.0,0.00887,1e-05,1.59796]
[1779953594747,62.8,73241.32,0.0,0.00886,1e-05,1.59736]
[1779953599784,62.8,73240.35,0.0,0.00886,1e-05,1.59646]
[1779953604818,62.8,73239.85,0.0,0.00885,1e-05,1.596]
[1779953609854,62.8,73230.47,0.0,0.0088,1e-05,1.58732]
[1779953614909,62.8,73238.19,0.0,0.00884,1e-05,1.59322]
[1779953619944,62.8,73238.45,0.0,0.00884,1e-05,1.59346]
[1779953624978,62.8,73232.03,0.0,0.0088,1e-05,1.58753]
[1779953630019,62.8,73235.79,0.0,0.00882,1e-05,1.591]
[1779953635048,62.8,73238.45,0.0,0.00884,1e-05,1.59346]
[1779953640083,62.8,73238.66,0.0,0.00884,1e-05,1.59365]
[1779953645120,62.8,73239.22,0.0,0.00884,1e-05,1.59417]
[1779953650155,62.8,73240.42,0.0,0.00885,1e-05,1.59528]
[1779953655188,62.8,73240.94,0.0,0.00885,1e-05,1.59576]
[1779953660223,62.8,73241.42,0.0,0.00886,1e-05,1.59621]
[1779953667272,62.8,73241.91,0.0,0.00886,1e-05,1.59666]
[1779953672307,62.8,73250.15,0.0,0.0089,1e-05,1.60307]
[1779953676336,62.8,73270.01,0.0,0.00902,1e-05,1.62163]
[1779953681371,62.8,73264.89,0.0,0.00899,1e-05,1.61683]
[1779953687413,62.8,73268.88,0.0,0.00901,1e-05,1.62057]
[1779953692452,62.8,73280.86,0.0,0.00908,1e-05,1.63184]
[1779953697484,62.8,73278.5,0.0,0.00906,1e-05,1.62962]
[1779953702519,62.8,73280.43,0.0,0.00908,1e-05,1.63144]
[1779953706546,62.8,73292.48,0.0,0.00915,1e-05,1.64284]
[1779953711582,62.8,73304.3,0.0,0.00922,1e-05,1.65408]
[1779953716617,62.8,73302.02,0.0,0.0092,1e-05,1.65191]
[1779953721652,62.8,73303.86,0.0,0.00921,1e-05,1.65366]
[1779953726687,62.8,73308.35,0.0,0.00924,1e-05,1.65795]
[1779953731722,62.8,73307.47,0.0,0.00923,1e-05,1.65584]
[1779953736758,62.8,73309.66,0.0,0.00924,1e-05,1.65793]
[1779953741793,62.8,73318.43,0.0,0.00929,1e-05,1.66633]
[1779953746833,62.8,73332.29,0.0,0.00938,1e-05,1.67967]
[1779953752672,62.8,73326.39,0.0,0.00934,1e-05,1.67398]
[1779953757905,62.8,73323.69,0.0,0.00933,1e-05,1.67138]
[1779953762940,62.8,73330.61,0.0,0.00937,1e-05,1.67805]
[1779953767977,62.8,73326.58,0.0,0.00934,1e-05,1.67416]
[1779953773012,62.8,73322.74,0.0,0.00932,1e-05,1.67047]
[1779953776034,62.8,73309.83,0.0,0.00924,1e-05,1.65809]
[1779953781068,62.8,73315.41,0.0,0.00928,1e-05,1.66343]
[1779953787112,62.8,73315.13,0.0,0.00927,1e-05,1.66316]
[1779953792145,62.8,73316.24,0.0,0.00927,1e-05,1.66295]
[1779953797182,62.8,73321.27,0.0,0.0093,1e-05,1.66777]
[1779953802217,62.8,73322.59,0.0,0.00931,1e-05,1.66904]
[1779953807252,62.8,73324.02,0.0,0.00932,1e-05,1.67042]
[1779953812288,62.8,73325.13,0.0,0.00933,1e-05,1.67148]
[1779953818329,62.8,73326.11,0.0,0.00933,1e-05,1.67243]
[1779953823364,62.8,73329.63,0.0,0.00935,1e-05,1.67582]
[1779953828403,62.8,73331.18,0.0,0.00936,1e-05,1.67731]
[1779953833436,62.8,73336.67,0.0,0.0094,1e-05,1.68262]
[1779953838478,62.8,73342.6,0.0,0.00943,1e-05,1.68836]
[1779953843508,62.8,73345.79,0.0,0.00945,1e-05,1.69146]
[1779953848543,62.8,73358.25,0.0,0.00953,1e-05,1.7036]
[1779953853577,62.8,73361.99,0.0,0.00954,1e-05,1.70595]
[1779953858612,62.8,73362.97,0.0,0.00955,1e-05,1.70691]
[1779953863648,62.8,73369.76,0.0,0.00959,1e-05,1.71357]
[1779953868684,62.8,73371.33,0.0,0.0096,1e-05,1.71511]
[1779953871723,62.8,73356.87,0.0,0.00951,1e-05,1.70095]
[1779953876740,62.8,73354.9,0.0,0.0095,1e-05,1.69903]
[1779953878755,62.8,73343.11,0.0,0.00943,1e-05,1.68756]
[1779953883790,62.8,73329.64,0.0,0.00935,1e-05,1.67454]
[1779953888824,62.8,73324.72,0.0,0.00932,1e-05,1.66981]
[1779953893859,62.8,73322.45,0.0,0.0093,1e-05,1.66763]
[1779953898894,62.8,73321.42,0.0,0.0093,1e-05,1.66664]
[1779953903930,62.8,73323.76,0.0,0.00931,1e-05,1.66888]
[1779953909974,62.8,73325.24,0.0,0.00932,1e-05,1.67031]
[1779953915021,62.8,73326.51,0.0,0.00932,1e-05,1.67025]
[1779953920072,62.8,73333.11,0.0,0.00936,1e-05,1.6766]
[1779953925098,62.8,73334.11,0.0,0.00937,1e-05,1.67757]
[1779953930132,62.8,73332.29,0.0,0.00936,1e-05,1.67581]
[1779953935166,62.8,73333.14,0.0,0.00936,1e-05,1.67663]
[1779953940201,62.8,73332.76,0.0,0.00936,1e-05,1.67626]
[1779953945236,62.8,73331.96,0.0,0.00935,1e-05,1.67549]
[1779953950271,62.8,73331.04,0.0,0.00935,1e-05,1.67461]
[1779953955307,62.8,73336.97,0.0,0.00938,1e-05,1.68033]
[1779953960341,62.8,73332.41,0.0,0.00936,1e-05,1.67593]
[1779953965379,62.8,73324.13,0.0,0.00931,1e-05,1.66796]
[1779953970414,62.8,73323.42,0.0,0.0093,1e-05,1.66728]
[1779953976456,62.8,73325.07,0.0,0.00931,1e-05,1.66758]
[1779953981491,62.8,73321.25,0.0,0.00928,1e-05,1.66391]
[1779953988541,62.8,73319.66,0.0,0.00927,1e-05,1.66239]
[1779953993577,62.8,73313.6,0.0,0.00924,1e-05,1.65659]
[1779953998612,62.8,73305.18,0.0,0.00919,1e-05,1.64856]
[1779954003653,62.8,73309.99,0.0,0.00922,1e-05,1.65314]
[1779954008688,62.8,73308.63,0.0,0.00921,1e-05,1.65185]
[1779954013723,62.8,73304.85,0.0,0.00919,1e-05,1.64825]
[1779954018757,62.8,73306.8,0.0,0.0092,1e-05,1.6501]
[1779954023793,62.8,73308.2,0.0,0.00921,1e-05,1.65144]
[1779954028828,62.8,73313.74,0.0,0.00924,1e-05,1.65672]
[1779954033863,62.8,73310.52,0.0,0.00921,1e-05,1.65238]
[1779954038900,62.8,73304.9,0.0,0.00918,1e-05,1.64702]
[1779954043943,62.8,73300.49,0.0,0.00915,1e-05,1.64283]
[1779954048974,62.8,73305.99,0.0,0.00919,1e-05,1.64806]
[1779954054005,62.8,73311.09,0.0,0.00922,1e-05,1.65292]
[1779954059040,62.8,73313.12,0.0,0.00923,1e-05,1.65486]
[1779954064074,62.8,73311.33,0.0,0.00922,1e-05,1.65315]
[1779954069110,62.8,73311.65,0.0,0.00922,1e-05,1.65345]
[1779954074145,62.8,73309.83,0.0,0.00921,1e-05,1.65172]
[1779954079181,62.8,73313.56,0.0,0.00923,1e-05,1.65528]
[1779954084216,62.8,73315.96,0.0,0.00924,1e-05,1.65757]
[1779954089251,62.8,73316.85,0.0,0.00925,1e-05,1.65842]
[1779954095095,62.8,73317.45,0.0,0.00925,1e-05,1.65772]
[1779954100328,62.8,73316.01,0.0,0.00924,1e-05,1.65634]
[1779954105363,62.8,73316.86,0.0,0.00924,1e-05,1.65715]
[1779954110398,62.8,73318.05,0.0,0.00925,1e-05,1.65829]
[1779954115433,62.8,73316.77,0.0,0.00924,1e-05,1.65707]
[1779954120472,62.8,73316.95,0.0,0.00924,1e-05,1.65724]
[1779954125507,62.8,73317.91,0.0,0.00925,1e-05,1.65816]
[1779954130542,62.8,73324.39,0.0,0.00929,1e-05,1.66436]
[1779954135578,62.8,73329.23,0.0,0.00932,1e-05,1.66901]
[1779954140612,62.8,73328.24,0.0,0.00931,1e-05,1.66806]
[1779954145647,62.8,73325.83,0.0,0.0093,1e-05,1.66575]
[1779954150682,62.8,73325.98,0.0,0.0093,1e-05,1.66589]
[1779954155717,62.8,73325.6,0.0,0.00929,1e-05,1.66424]
[1779954160751,62.8,73330.9,0.0,0.00932,1e-05,1.66933]
[1779954165787,62.8,73332.07,0.0,0.00933,1e-05,1.67046]
[1779954170823,62.8,73332.0,0.0,0.00933,1e-05,1.67039]
[1779954175858,62.8,73330.87,0.0,0.00932,1e-05,1.66931]
[1779954180892,62.8,73331.03,0.0,0.00932,1e-05,1.66946]
[1779954185927,62.8,73330.08,0.0,0.00931,1e-05,1.66855]
[1779954190965,62.8,73329.94,0.0,0.00931,1e-05,1.66841]
[1779954195996,62.8,73334.57,0.0,0.00934,1e-05,1.67287]
[1779954201032,62.8,73334.69,0.0,0.00934,1e-05,1.67298]
[1779954206067,62.8,73330.96,0.0,0.00932,1e-05,1.66939]
[1779954210096,62.8,73343.99,0.0,0.0094,1e-05,1.68196]
[1779954215130,62.8,73353.25,0.0,0.00945,1e-05,1.68964]
[1779954220165,62.8,73352.54,0.0,0.00944,1e-05,1.68895]
[1779954225200,62.8,73353.11,0.0,0.00945,1e-05,1.68951]
[1779954230235,62.8,73352.81,0.0,0.00944,1e-05,1.68922]
[1779954235270,62.8,73352.27,0.0,0.00944,1e-05,1.68869]
[1779954240304,62.8,73351.87,0.0,0.00944,1e-05,1.6883]
[1779954246348,62.8,73351.45,0.0,0.00944,1e-05,1.6879]
[1779954251390,62.8,73355.27,0.0,0.00946,1e-05,1.69161]
[1779954252396,62.8,73367.13,0.0,0.00953,1e-05,1.70316]
[1779954256233,62.8,73379.96,0.0,0.00961,1e-05,1.71574]
[1779954261458,62.8,73391.18,0.0,0.00968,1e-05,1.7268]
[1779954268508,62.8,73393.2,0.0,0.00969,1e-05,1.7288]
[1779954272535,62.8,73383.33,0.0,0.00962,1e-05,1.71775]
[1779954277574,62.8,73385.61,0.0,0.00964,1e-05,1.71999]
[1779954282607,62.8,73388.36,0.0,0.00966,1e-05,1.7227]
[1779954291672,62.8,73389.36,0.0,0.00966,1e-05,1.72369]
[1779954296727,62.8,73392.1,0.0,0.00968,1e-05,1.72639]
[1779954301747,62.8,73392.28,0.0,0.00968,1e-05,1.72657]
[1779954306776,62.8,73381.99,0.0,0.00962,1e-05,1.71643]
[1779954311817,62.8,73382.6,0.0,0.00962,1e-05,1.71703]
[1779954316852,62.8,73382.77,0.0,0.00962,1e-05,1.7172]
[1779954321887,62.8,73383.06,0.0,0.00962,1e-05,1.71748]
[1779954326925,62.8,73384.31,0.0,0.00963,1e-05,1.71871]
[1779954331957,62.8,73385.03,0.0,0.00963,1e-05,1.71811]
[1779954336998,62.8,73374.51,0.0,0.00956,1e-05,1.70778]
[1779954342030,62.8,73361.63,0.0,0.00948,1e-05,1.6952]
[1779954347066,62.8,73354.28,0.0,0.00944,1e-05,1.68805]
[1779954352101,62.8,73350.36,0.0,0.00942,1e-05,1.68425]
[1779954357138,62.8,73343.94,0.0,0.00938,1e-05,1.67804]
[1779954362170,62.8,73337.48,0.0,0.00934,1e-05,1.67181]
[1779954367208,62.8,73340.21,0.0,0.00935,1e-05,1.67444]
[1779954372244,62.8,73338.68,0.0,0.00935,1e-05,1.67297]
[1779954377278,62.8,73330.74,0.0,0.0093,1e-05,1.66533]
[1779954382313,62.8,73326.64,0.0,0.00927,1e-05,1.6614]
[1779954387349,62.8,73329.21,0.0,0.00929,1e-05,1.66386]
[1779954392384,62.8,73330.59,0.0,0.00929,1e-05,1.66391]
[1779954397418,62.8,73337.9,0.0,0.00933,1e-05,1.67093]
[1779954402453,62.8,73336.09,0.0,0.00932,1e-05,1.66919]
[1779954407488,62.8,73329.08,0.0,0.00928,1e-05,1.66246]
[1779954412523,62.8,73327.67,0.0,0.00927,1e-05,1.66111]
[1779954417558,62.8,73327.27,0.0,0.00927,1e-05,1.66072]
[1779954422594,62.8,73330.77,0.0,0.00929,1e-05,1.66408]
[1779954427644,62.8,73331.08,0.0,0.00929,1e-05,1.66438]
[1779954432678,62.8,73334.81,0.0,0.00932,1e-05,1.66796]
[1779954437712,62.8,73340.28,0.0,0.00935,1e-05,1.67322]
[1779954442749,62.8,73338.14,0.0,0.00934,1e-05,1.67116]
[1779954447783,62.8,73329.12,0.0,0.00928,1e-05,1.6625]
[1779954452819,62.8,73327.82,0.0,0.00927,1e-05,1.65997]
[1779954457854,62.8,73328.4,0.0,0.00927,1e-05,1.66053]
[1779954462887,62.8,73328.85,0.0,0.00927,1e-05,1.66096]
[1779954468936,62.8,73327.57,0.0,0.00926,1e-05,1.65973]
[1779954473970,62.8,73328.66,0.0,0.00927,1e-05,1.66077]
[1779954479005,62.8,73329.25,0.0,0.00927,1e-05,1.66134]
[1779954484059,62.8,73316.24,0.0,0.0092,1e-05,1.64891]
[1779954489098,62.8,73304.18,0.0,0.00913,1e-05,1.63746]
[1779954494134,62.8,73295.29,0.0,0.00907,1e-05,1.62905]
[1779954499169,62.8,73297.76,0.0,0.00909,1e-05,1.63138]
[1779954506215,62.8,73303.59,0.0,0.00912,1e-05,1.6369]
[1779954511251,62.8,73301.17,0.0,0.0091,1e-05,1.63334]
[1779954516286,62.8,73300.23,0.0,0.0091,1e-05,1.63245]
[1779954521321,62.8,73298.81,0.0,0.00909,1e-05,1.63111]
[1779954526356,62.8,73303.52,0.0,0.00912,1e-05,1.63556]
[1779954531395,62.8,73309.8,0.0,0.00915,1e-05,1.64152]
[1779954536428,62.8,73317.65,0.0,0.0092,1e-05,1.64898]
[1779954541462,62.8,73310.33,0.0,0.00916,1e-05,1.64202]
[1779954546501,62.8,73307.63,0.0,0.00914,1e-05,1.63946]
[1779954551539,62.8,73312.73,0.0,0.00917,1e-05,1.6443]
[1779954556570,62.8,73311.95,0.0,0.00917,1e-05,1.64356]
[1779954561605,62.8,73315.26,0.0,0.00918,1e-05,1.6467]
[1779954566640,62.8,73313.56,0.0,0.00917,1e-05,1.64509]
[1779954571676,62.8,73319.37,0.0,0.0092,1e-05,1.64934]
[1779954576709,62.8,73321.09,0.0,0.00921,1e-05,1.65098]
[1779954581745,62.8,73313.45,0.0,0.00917,1e-05,1.64371]
[1779954586783,62.8,73312.93,0.0,0.00916,1e-05,1.64322]
[1779954591818,62.8,73312.41,0.0,0.00916,1e-05,1.64272]
[1779954596852,62.8,73313.8,0.0,0.00917,1e-05,1.64404]
[1779954601888,62.8,73311.89,0.0,0.00916,1e-05,1.64223]
[1779954606924,62.8,73309.86,0.0,0.00915,1e-05,1.6403]
[1779954611962,62.8,73308.27,0.0,0.00914,1e-05,1.63879]
[1779954616997,62.8,73307.29,0.0,0.00913,1e-05,1.63787]
[1779954622035,62.8,73306.64,0.0,0.00913,1e-05,1.63725]
[1779954628076,62.8,73306.55,0.0,0.00913,1e-05,1.63716]
[1779954633112,62.8,73305.26,0.0,0.00911,1e-05,1.63468]
[1779954639155,62.8,73305.06,0.0,0.00911,1e-05,1.63449]
[1779954642176,62.8,73286.38,0.0,0.009,1e-05,1.61689]
[1779954647211,62.8,73289.35,0.0,0.00902,1e-05,1.61968]
[1779954652246,62.8,73290.38,0.0,0.00902,1e-05,1.62065]
[1779954657282,62.8,73294.61,0.0,0.00905,1e-05,1.62463]
[1779954662319,62.8,73297.02,0.0,0.00906,1e-05,1.6269]
[1779954667352,62.8,73300.21,0.0,0.00908,1e-05,1.6299]
[1779954673418,62.8,73303.1,0.0,0.0091,1e-05,1.63263]
[1779954678451,62.8,73303.75,0.0,0.0091,1e-05,1.63325]
[1779954685498,62.8,73294.58,0.0,0.00905,1e-05,1.6246]
[1779954691538,62.8,73295.19,0.0,0.00905,1e-05,1.62391]
[1779954696574,62.8,73296.14,0.0,0.00905,1e-05,1.6248]
[1779954701609,62.8,73296.89,0.0,0.00906,1e-05,1.62551]
[1779954706645,62.8,73295.2,0.0,0.00905,1e-05,1.62392]
[1779954711678,62.8,73294.51,0.0,0.00904,1e-05,1.62327]
[1779954716714,62.8,73300.43,0.0,0.00908,1e-05,1.62885]
[1779954721749,62.8,73298.61,0.0,0.00907,1e-05,1.62713]
[1779954726785,62.8,73298.85,0.0,0.00907,1e-05,1.62736]
[1779954731818,62.8,73289.31,0.0,0.00901,1e-05,1.61838]
[1779954736854,62.8,73289.68,0.0,0.00901,1e-05,1.61873]
[1779954741891,62.8,73291.49,0.0,0.00902,1e-05,1.62043]
[1779954747931,62.8,73290.45,0.0,0.00902,1e-05,1.61945]
[1779954752966,62.8,73292.6,0.0,0.00902,1e-05,1.62021]
[1779954758001,62.8,73294.48,0.0,0.00904,1e-05,1.62198]
[1779954763039,62.8,73299.55,0.0,0.00906,1e-05,1.62675]
[1779954769847,62.8,73300.07,0.0,0.00907,1e-05,1.62724]
[1779954775124,62.8,73301.38,0.0,0.00908,1e-05,1.62848]
[1779954780157,62.8,73305.39,0.0,0.0091,1e-05,1.63227]
[1779954785192,62.8,73305.35,0.0,0.0091,1e-05,1.63223]
[1779954790228,62.8,73303.55,0.0,0.00909,1e-05,1.63053]
[1779954795261,62.8,73300.29,0.0,0.00907,1e-05,1.62745]
[1779954800305,62.8,73295.72,0.0,0.00904,1e-05,1.62315]
[1779954805333,62.8,73301.98,0.0,0.00908,1e-05,1.62905]
[1779954810367,62.8,73303.84,0.0,0.00909,1e-05,1.6308]
[1779954815403,62.8,73306.2,0.0,0.0091,1e-05,1.63177]
[1779954820439,62.8,73306.81,0.0,0.0091,1e-05,1.63234]
[1779954825473,62.8,73303.56,0.0,0.00908,1e-05,1.62927]
[1779954830507,62.8,73302.83,0.0,0.00908,1e-05,1.62858]
[1779954835544,62.8,73304.03,0.0,0.00908,1e-05,1.62972]
[1779954840578,62.8,73309.53,0.0,0.00912,1e-05,1.63492]
[1779954846622,62.8,73310.77,0.0,0.00912,1e-05,1.63609]
[1779954852662,62.8,73313.15,0.0,0.00914,1e-05,1.63834]
[1779954857700,62.8,73314.6,0.0,0.00915,1e-05,1.63972]
[1779954862735,62.8,73315.03,0.0,0.00915,1e-05,1.64013]
[1779954868776,62.8,73314.62,0.0,0.00915,1e-05,1.63974]
[1779954873811,62.8,73323.88,0.0,0.00919,1e-05,1.64727]
[1779954878845,62.8,73319.91,0.0,0.00917,1e-05,1.64349]
[1779954883883,62.8,73323.87,0.0,0.00919,1e-05,1.64726]
[1779954889924,62.8,73322.73,0.0,0.00919,1e-05,1.64617]
[1779954894959,62.8,73318.6,0.0,0.00916,1e-05,1.64225]
[1779954901001,62.8,73319.3,0.0,0.00917,1e-05,1.64291]
[1779954906036,62.8,73320.55,0.0,0.00917,1e-05,1.6441]
[1779954911071,62.8,73320.94,0.0,0.00918,1e-05,1.64447]
[1779954918120,62.8,73321.38,0.0,0.00918,1e-05,1.64489]
[1779954922150,62.8,73340.72,0.0,0.00929,1e-05,1.66337]
[1779954927184,62.8,73342.65,0.0,0.00931,1e-05,1.66522]
[1779954932219,62.8,73342.5,0.0,0.0093,1e-05,1.66379]
[1779954937253,62.8,73334.73,0.0,0.00925,1e-05,1.65635]
[1779954942290,62.8,73331.22,0.0,0.00923,1e-05,1.65299]
[1779954947324,62.8,73328.37,0.0,0.00921,1e-05,1.65027]
[1779954953366,62.8,73329.51,0.0,0.00922,1e-05,1.65136]
[1779954958402,62.8,73323.93,0.0,0.00919,1e-05,1.64604]
[1779954963436,62.8,73320.34,0.0,0.00917,1e-05,1.64263]
[1779954968471,62.8,73317.73,0.0,0.00915,1e-05,1.64015]
[1779954973507,62.8,73312.81,0.0,0.00912,1e-05,1.63548]
[1779954978542,62.8,73312.59,0.0,0.00912,1e-05,1.63528]
[1779954984584,62.8,73309.13,0.0,0.0091,1e-05,1.632]
[1779954989620,62.8,73307.78,0.0,0.00909,1e-05,1.63073]
[1779954994658,62.8,73309.1,0.0,0.00909,1e-05,1.63071]
[1779955000700,62.8,73312.11,0.0,0.00911,1e-05,1.63355]
[1779955005735,62.8,73313.85,0.0,0.00912,1e-05,1.6352]
[1779955010770,62.8,73314.87,0.0,0.00913,1e-05,1.63617]
[1779955015805,62.8,73313.45,0.0,0.00912,1e-05,1.63482]
[1779955021619,62.8,73312.47,0.0,0.00911,1e-05,1.63389]
[1779955026885,62.8,73315.82,0.0,0.00913,1e-05,1.63707]
[1779955031921,62.8,73327.21,0.0,0.0092,1e-05,1.64789]
[1779955036967,62.8,73328.02,0.0,0.00921,1e-05,1.64866]
[1779955041993,62.8,73329.03,0.0,0.00921,1e-05,1.64962]
[1779955051056,62.8,73330.55,0.0,0.00921,1e-05,1.6498]
[1779955056090,62.8,73334.76,0.0,0.00924,1e-05,1.65382]
[1779955061125,62.8,73345.26,0.0,0.0093,1e-05,1.66387]
[1779955066160,62.8,73345.05,0.0,0.0093,1e-05,1.66367]
[1779955071196,62.8,73346.32,0.0,0.00931,1e-05,1.66489]
[1779955076230,62.8,73351.01,0.0,0.00934,1e-05,1.6694]
[1779955081265,62.8,73345.55,0.0,0.0093,1e-05,1.66415]
[1779955085293,62.8,73331.04,0.0,0.00922,1e-05,1.65026]
[1779955092119,62.8,73326.24,0.0,0.00919,1e-05,1.64569]
[1779955097379,62.8,73324.68,0.0,0.00918,1e-05,1.64421]
[1779955102413,62.8,73324.69,0.0,0.00918,1e-05,1.64422]
[1779955107449,62.8,73332.16,0.0,0.00922,1e-05,1.65133]
[1779955112484,62.8,73333.16,0.0,0.00922,1e-05,1.65101]
[1779955117519,62.8,73341.26,0.0,0.00927,1e-05,1.65875]
[1779955122556,62.8,73345.03,0.0,0.00929,1e-05,1.66237]
[1779955127590,62.8,73347.61,0.0,0.00931,1e-05,1.66485]
[1779955132632,62.8,73348.38,0.0,0.00931,1e-05,1.66559]
[1779955137667,62.8,73349.81,0.0,0.00932,1e-05,1.66696]
[1779955142702,62.8,73352.02,0.0,0.00933,1e-05,1.66909]
[1779955148744,62.8,73360.05,0.0,0.00938,1e-05,1.67683]
[1779955153780,62.8,73364.2,0.0,0.00941,1e-05,1.68085]
[1779955159821,62.8,73366.23,0.0,0.00942,1e-05,1.68281]
[1779955164856,62.8,73365.75,0.0,0.00942,1e-05,1.68235]
[1779955169893,62.8,73367.16,0.0,0.00943,1e-05,1.68371]
[1779955174926,62.8,73373.28,0.0,0.00946,1e-05,1.68836]
[1779955179961,62.8,73374.17,0.0,0.00946,1e-05,1.68922]
[1779955184996,62.8,73386.92,0.0,0.00954,1e-05,1.70165]
[1779955190037,62.8,73391.33,0.0,0.00957,1e-05,1.70597]
[1779955196075,62.8,73391.53,0.0,0.00957,1e-05,1.70617]
[1779955201113,62.8,73385.82,0.0,0.00953,1e-05,1.70058]
[1779955201535,62.8,73385.82,0.0,0.00953,1e-05,1.70058]
[1779955202117,62.8,73372.43,0.0,0.00945,1e-05,1.68753]
[1779955202977,62.8,73372.43,0.0,0.00945,1e-05,1.68753]
[1779955200267,62.8,73372.43,0.0,0.00945,1e-05,1.68753]
[1779955208238,62.8,73372.43,0.0,0.00945,1e-05,1.68753]
[1779955212806,62.8,73371.02,0.0,0.00944,1e-05,1.68616]
[1779955213194,62.8,73385.43,0.0,0.00953,1e-05,1.7002]
[1779955218286,62.8,73376.64,0.0,0.00948,1e-05,1.69162]
[1779955223377,62.8,73360.89,0.0,0.00938,1e-05,1.67635]
[1779955227406,62.8,73346.95,0.0,0.0093,1e-05,1.66293]
[1779955232451,62.8,73341.33,0.0,0.00926,1e-05,1.65626]
[1779955236495,62.8,73327.87,0.0,0.00918,1e-05,1.64342]
[1779955241578,62.8,73334.81,0.0,0.00922,1e-05,1.65003]
[1779955246602,62.8,73339.24,0.0,0.00924,1e-05,1.65426]
[1779955251639,62.8,73340.17,0.0,0.00925,1e-05,1.65515]
[1779955256672,62.8,73341.78,0.0,0.00926,1e-05,1.65669]
[1779955261706,62.8,73342.52,0.0,0.00926,1e-05,1.6574]
[1779955266743,62.8,73336.94,0.0,0.00923,1e-05,1.65206]
[1779955269765,62.8,73316.39,0.0,0.00911,1e-05,1.63253]
[1779955273475,62.8,73301.6,0.0,0.00902,1e-05,1.61859]
[1779955280840,62.8,73297.29,0.0,0.009,1e-05,1.61455]
[1779955285875,62.8,73303.13,0.0,0.00903,1e-05,1.62003]
[1779955290910,62.8,73311.92,0.0,0.00908,1e-05,1.62831]
[1779955295945,62.8,73312.15,0.0,0.00908,1e-05,1.62726]
[1779955300980,62.8,73312.28,0.0,0.00908,1e-05,1.62738]
[1779955306015,62.8,73308.01,0.0,0.00905,1e-05,1.62336]
[1779955311056,62.8,73299.4,0.0,0.009,1e-05,1.61527]
[1779955316089,62.8,73291.99,0.0,0.00896,1e-05,1.60833]
[1779955321125,62.8,73277.49,0.0,0.00888,1e-05,1.59482]
[1779955326160,62.8,73277.04,0.0,0.00887,1e-05,1.59441]
[1779955331196,62.8,73276.08,0.0,0.00887,1e-05,1.59351]
[1779955336231,62.8,73272.69,0.0,0.00885,1e-05,1.59037]
[1779955339252,62.8,73259.45,0.0,0.00877,1e-05,1.57815]
[1779955344289,62.8,73255.34,0.0,0.00875,1e-05,1.57437]
[1779955347309,62.8,73242.83,0.0,0.00868,1e-05,1.56291]
[1779955352343,62.8,73247.45,0.0,0.0087,1e-05,1.5659]
[1779955357377,62.8,73264.94,0.0,0.0088,1e-05,1.58197]
[1779955362413,62.8,73264.7,0.0,0.0088,1e-05,1.58175]
[1779955367448,62.8,73257.15,0.0,0.00875,1e-05,1.5748]
[1779955372484,62.8,73255.6,0.0,0.00874,1e-05,1.57337]
[1779955377518,62.8,73265.48,0.0,0.0088,1e-05,1.58246]
[1779955382553,62.8,73266.85,0.0,0.00881,1e-05,1.58373]
[1779955387587,62.8,73266.45,0.0,0.00881,1e-05,1.58336]
[1779955392623,62.8,73264.34,0.0,0.00879,1e-05,1.58141]
[1779955394644,62.8,73251.08,0.0,0.00872,1e-05,1.56923]
[1779955399673,62.8,73254.4,0.0,0.00874,1e-05,1.57227]
[1779955404709,62.8,73251.96,0.0,0.00872,1e-05,1.57003]
[1779955409744,62.8,73251.85,0.0,0.00872,1e-05,1.56993]
[1779955414780,62.8,73253.98,0.0,0.00873,1e-05,1.57065]
[1779955420825,62.8,73256.88,0.0,0.00874,1e-05,1.57331]
[1779955424856,62.8,73255.1,0.0,0.00873,1e-05,1.57168]
[1779955429892,62.8,73255.77,0.0,0.00874,1e-05,1.57229]
[1779955434925,62.8,73259.71,0.0,0.00876,1e-05,1.57591]
[1779955441978,62.8,73257.41,0.0,0.00875,1e-05,1.5738]
[1779955447011,62.8,73260.98,0.0,0.00877,1e-05,1.57708]
[1779955452046,62.8,73261.73,0.0,0.00877,1e-05,1.57777]
[1779955457082,62.8,73263.96,0.0,0.00878,1e-05,1.57982]
[1779955462116,62.8,73257.0,0.0,0.00874,1e-05,1.57342]
[1779955467151,62.8,73263.12,0.0,0.00878,1e-05,1.57905]
[1779955472185,62.8,73273.65,0.0,0.00883,1e-05,1.58753]
[1779955477221,62.8,73272.26,0.0,0.00883,1e-05,1.58624]
[1779955482256,62.8,73272.79,0.0,0.00883,1e-05,1.58673]
[1779955487293,62.8,73273.85,0.0,0.00883,1e-05,1.58771]
[1779955492327,62.8,73281.13,0.0,0.00888,1e-05,1.59446]
[1779955499376,62.8,73286.84,0.0,0.00891,1e-05,1.59977]
[1779955504410,62.8,73289.7,0.0,0.00893,1e-05,1.60243]
[1779955509446,62.8,73287.51,0.0,0.00891,1e-05,1.60039]
[1779955525560,62.8,73287.52,0.0,0.00891,1e-05,1.6004]
[1779955529588,62.8,73287.68,0.0,0.00891,1e-05,1.60055]
[1779955534621,62.8,73288.89,0.0,0.00891,1e-05,1.60042]
[1779955539658,62.8,73294.58,0.0,0.00895,1e-05,1.60573]
[1779955544692,62.8,73287.97,0.0,0.00891,1e-05,1.59957]
[1779955549726,62.8,73284.68,0.0,0.00889,1e-05,1.59651]
[1779955554764,62.8,73284.06,0.0,0.00889,1e-05,1.59593]
[1779955559798,62.8,73288.7,0.0,0.00891,1e-05,1.60025]
[1779955565841,62.8,73290.82,0.0,0.00893,1e-05,1.60222]
[1779955570875,62.8,73297.12,0.0,0.00896,1e-05,1.6081]
[1779955576918,62.8,73295.96,0.0,0.00896,1e-05,1.60702]
[1779955581953,62.8,73292.09,0.0,0.00893,1e-05,1.60341]
[1779955586990,62.8,73290.96,0.0,0.00893,1e-05,1.60235]
[1779955592028,62.8,73290.17,0.0,0.00891,1e-05,1.60036]
[1779955597067,62.8,73294.44,0.0,0.00894,1e-05,1.60434]
[1779955602102,62.8,73300.46,0.0,0.00897,1e-05,1.60997]
[1779955607135,62.8,73301.25,0.0,0.00898,1e-05,1.61071]
[1779955612169,62.8,73307.95,0.0,0.00902,1e-05,1.61699]
[1779955617207,62.8,73309.16,0.0,0.00903,1e-05,1.61813]
[1779955622250,62.8,73309.26,0.0,0.00903,1e-05,1.61822]
[1779955628289,62.8,73318.69,0.0,0.00908,1e-05,1.6271]
[1779955633324,62.8,73317.53,0.0,0.00907,1e-05,1.62601]
[1779955638360,62.8,73316.65,0.0,0.00907,1e-05,1.62518]
[1779955643395,62.8,73316.52,0.0,0.00907,1e-05,1.62505]
[1779955648431,62.8,73316.66,0.0,0.00907,1e-05,1.62519]
[1779955653467,62.8,73324.58,0.0,0.00911,1e-05,1.6314]
[1779955658503,62.8,73334.29,0.0,0.00917,1e-05,1.6406]
[1779955663537,62.8,73339.31,0.0,0.0092,1e-05,1.64538]
[1779955668574,62.8,73346.24,0.0,0.00924,1e-05,1.65199]
[1779955673610,62.8,73343.64,0.0,0.00922,1e-05,1.64951]
[1779955680655,62.8,73343.31,0.0,0.00922,1e-05,1.64919]
[1779955685690,62.8,73335.72,0.0,0.00917,1e-05,1.64196]
[1779955690726,62.8,73325.54,0.0,0.00911,1e-05,1.63231]
[1779955695762,62.8,73324.87,0.0,0.00911,1e-05,1.63167]
[1779955700796,62.8,73323.23,0.0,0.0091,1e-05,1.63012]
[1779955705831,62.8,73318.51,0.0,0.00907,1e-05,1.62566]
[1779955710867,62.8,73312.17,0.0,0.00904,1e-05,1.61969]
[1779955715906,62.8,73310.09,0.0,0.00902,1e-05,1.61648]
[1779955720937,62.8,73307.11,0.0,0.009,1e-05,1.61368]
[1779955725977,62.8,73307.78,0.0,0.009,1e-05,1.61431]
[1779955731007,62.8,73308.35,0.0,0.00901,1e-05,1.61484]
[1779955736049,62.8,73309.04,0.0,0.00901,1e-05,1.61549]
[1779955741082,62.8,73308.89,0.0,0.00901,1e-05,1.61535]
[1779955746120,62.8,73317.48,0.0,0.00906,1e-05,1.62343]
[1779955751155,62.8,73320.47,0.0,0.00908,1e-05,1.62625]
[1779955756871,62.8,73317.95,0.0,0.00906,1e-05,1.62387]
[1779955762229,62.8,73316.49,0.0,0.00905,1e-05,1.6225]
[1779955767264,62.8,73316.33,0.0,0.00905,1e-05,1.62234]
[1779955772299,62.8,73315.58,0.0,0.00904,1e-05,1.62037]
[1779955779349,62.8,73316.76,0.0,0.00905,1e-05,1.62149]
[1779955784386,62.8,73314.96,0.0,0.00904,1e-05,1.61979]
[1779955792441,62.8,73311.69,0.0,0.00902,1e-05,1.61672]
[1779955798485,62.8,73313.79,0.0,0.00903,1e-05,1.61869]
[1779955803542,62.8,73313.54,0.0,0.00903,1e-05,1.61846]
[1779955808554,62.8,73303.06,0.0,0.00897,1e-05,1.60863]
[1779955814596,62.8,73304.46,0.0,0.00898,1e-05,1.60994]
[1779955819632,62.8,73305.85,0.0,0.00899,1e-05,1.61124]
[1779955824667,62.8,73307.04,0.0,0.00899,1e-05,1.61236]
[1779955829701,62.8,73310.07,0.0,0.00901,1e-05,1.6152]
[1779955834739,62.8,73312.12,0.0,0.00902,1e-05,1.61586]
[1779955839779,62.8,73307.42,0.0,0.00899,1e-05,1.61145]
[1779955845815,62.8,73306.51,0.0,0.00898,1e-05,1.6106]
[1779955850850,62.8,73306.35,0.0,0.00898,1e-05,1.61045]
[1779955854881,62.8,73292.73,0.0,0.0089,1e-05,1.59774]
[1779955859914,62.8,73292.13,0.0,0.0089,1e-05,1.59718]
[1779955864951,62.8,73299.66,0.0,0.00894,1e-05,1.6042]
[1779955872000,62.8,73297.92,0.0,0.00893,1e-05,1.60257]
[1779955877034,62.8,73292.87,0.0,0.0089,1e-05,1.59787]
[1779955882071,62.8,73293.03,0.0,0.0089,1e-05,1.59802]
[1779955887105,62.8,73292.74,0.0,0.0089,1e-05,1.59775]
[1779955892139,62.8,73295.47,0.0,0.00891,1e-05,1.59904]
[1779955897174,62.8,73298.2,0.0,0.00893,1e-05,1.60158]
[1779955902209,62.8,73303.73,0.0,0.00896,1e-05,1.60674]
[1779955907244,62.8,73300.44,0.0,0.00894,1e-05,1.60367]
[1779955912280,62.8,73299.1,0.0,0.00893,1e-05,1.60242]
[1779955917314,62.8,73299.77,0.0,0.00894,1e-05,1.60305]
[1779955922351,62.8,73302.09,0.0,0.00895,1e-05,1.60521]
[1779955928064,62.8,73302.43,0.0,0.00895,1e-05,1.60553]
[1779955933428,62.8,73299.21,0.0,0.00893,1e-05,1.60252]
[1779955938463,62.8,73310.23,0.0,0.009,1e-05,1.61283]
[1779955943498,62.8,73312.66,0.0,0.00901,1e-05,1.61511]
[1779955948534,62.8,73323.9,0.0,0.00908,1e-05,1.62568]
[1779955953573,62.8,73329.77,0.0,0.00911,1e-05,1.62996]
[1779955958297,62.8,73342.93,0.0,0.00918,1e-05,1.64244]
[1779955963646,62.8,73347.64,0.0,0.00921,1e-05,1.64693]
[1779955968687,62.8,73347.64,0.0,0.00921,1e-05,1.64693]
[1779955973721,62.8,73348.57,0.0,0.00922,1e-05,1.64781]
[1779955978757,62.8,73349.3,0.0,0.00922,1e-05,1.64851]
[1779955984799,62.78,73349.71,0.0,0.00921,1e-05,1.64654]
[1779955989834,62.76,73345.22,0.0,0.00916,1e-05,1.63915]
[1779955994871,62.76,73340.43,0.0,0.00913,1e-05,1.6346]
[1779955999905,62.76,73341.97,0.0,0.00914,1e-05,1.63606]
[1779956004942,62.76,73342.87,0.0,0.00915,1e-05,1.63692]
[1779956009976,62.76,73351.87,0.0,0.0092,1e-05,1.64548]
[1779956016018,62.76,73352.14,0.0,0.0092,1e-05,1.64446]
[1779956022060,62.76,73351.58,0.0,0.00919,1e-05,1.64392]
[1779956027100,62.76,73349.97,0.0,0.00918,1e-05,1.64239]
[1779956032132,62.76,73341.92,0.0,0.00914,1e-05,1.63474]
[1779956038174,62.76,73340.92,0.0,0.00913,1e-05,1.63379]
[1779956043208,62.76,73345.8,0.0,0.00916,1e-05,1.63842]
[1779956048243,62.76,73344.13,0.0,0.00915,1e-05,1.63684]
[1779956053278,62.76,73343.32,0.0,0.00914,1e-05,1.63607]
[1779956058313,62.76,73344.23,0.0,0.00915,1e-05,1.63693]
[1779956063350,62.76,73344.68,0.0,0.00915,1e-05,1.63736]
[1779956068383,62.76,73346.07,0.0,0.00916,1e-05,1.63868]
[1779956073419,62.76,73346.5,0.0,0.00916,1e-05,1.63781]
[1779956078453,62.76,73346.53,0.0,0.00916,1e-05,1.63784]
[1779956083488,62.76,73346.2,0.0,0.00915,1e-05,1.63753]
[1779956088526,62.76,73344.86,0.0,0.00915,1e-05,1.63626]
[1779956093558,62.76,73346.78,0.0,0.00916,1e-05,1.63808]
[1779956099295,62.76,73344.49,0.0,0.00914,1e-05,1.63591]
[1779956104635,62.76,73339.83,0.0,0.00912,1e-05,1.63149]
[1779956109673,62.76,73339.86,0.0,0.00912,1e-05,1.63152]
[1779956114708,62.76,73339.24,0.0,0.00911,1e-05,1.63093]
[1779956119742,62.76,73330.72,0.0,0.00906,1e-05,1.62288]
[1779956124778,62.76,73325.12,0.0,0.00903,1e-05,1.61761]
[1779956129811,62.76,73325.91,0.0,0.00903,1e-05,1.61835]
[1779956135854,62.76,73326.03,0.0,0.00903,1e-05,1.6172]
[1779956141896,62.76,73325.63,0.0,0.00903,1e-05,1.61682]
[1779956146931,62.76,73326.88,0.0,0.00903,1e-05,1.618]
[1779956151966,62.76,73336.02,0.0,0.00909,1e-05,1.62662]
[1779956157002,62.76,73336.71,0.0,0.00909,1e-05,1.62727]
[1779956162040,62.76,73337.0,0.0,0.00909,1e-05,1.62754]
[1779956167074,62.76,73327.56,0.0,0.00904,1e-05,1.61864]
[1779956173115,62.76,73324.29,0.0,0.00902,1e-05,1.61556]
[1779956178151,62.76,73323.76,0.0,0.00901,1e-05,1.61507]
[1779956183210,62.76,73321.92,0.0,0.009,1e-05,1.61334]
[1779956188239,62.76,73318.4,0.0,0.00898,1e-05,1.61004]
[1779956193274,62.76,73313.95,0.0,0.00895,1e-05,1.60462]
[1779956198311,62.76,73311.28,0.0,0.00894,1e-05,1.60212]
[1779956203346,62.76,73309.29,0.0,0.00892,1e-05,1.60027]
[1779956208380,62.76,73307.71,0.0,0.00891,1e-05,1.59879]
[1779956213415,62.76,73306.3,0.0,0.00891,1e-05,1.59748]
[1779956218450,62.76,73304.22,0.0,0.00889,1e-05,1.59555]
[1779956223486,62.76,73303.44,0.0,0.00889,1e-05,1.59482]
[1779956228520,62.76,73302.86,0.0,0.00889,1e-05,1.59428]
[1779956233555,62.76,73310.65,0.0,0.00893,1e-05,1.60154]
[1779956238590,62.76,73314.95,0.0,0.00896,1e-05,1.60555]
[1779956243629,62.76,73315.17,0.0,0.00896,1e-05,1.60576]
[1779956248663,62.76,73313.13,0.0,0.00895,1e-05,1.60385]
[1779956253698,62.76,73307.98,0.0,0.00891,1e-05,1.59779]
[1779956258735,62.76,73305.55,0.0,0.0089,1e-05,1.59553]
[1779956263769,62.76,73311.28,0.0,0.00893,1e-05,1.60087]
[1779956268803,62.76,73311.05,0.0,0.00893,1e-05,1.60065]
[1779956274845,62.76,73311.98,0.0,0.00893,1e-05,1.60152]
[1779956280561,62.76,73307.43,0.0,0.00891,1e-05,1.59728]
[1779956285922,62.76,73306.15,0.0,0.0089,1e-05,1.59609]
[1779956290957,62.76,73308.16,0.0,0.00891,1e-05,1.59796]
[1779956295994,62.76,73311.13,0.0,0.00893,1e-05,1.60073]
[1779956301029,62.76,73312.25,0.0,0.00893,1e-05,1.60177]
[1779956306064,62.76,73317.06,0.0,0.00896,1e-05,1.60627]
[1779956311101,62.76,73317.38,0.0,0.00896,1e-05,1.60531]
[1779956317141,62.76,73315.96,0.0,0.00895,1e-05,1.60398]
[1779956322177,62.76,73313.08,0.0,0.00893,1e-05,1.60129]
[1779956327214,62.76,73308.4,0.0,0.0089,1e-05,1.59693]
[1779956332247,62.76,73305.13,0.0,0.00889,1e-05,1.59389]
[1779956337286,62.76,73302.84,0.0,0.00887,1e-05,1.59176]
[1779956344333,62.76,73303.72,0.0,0.00888,1e-05,1.59258]
[1779956349369,62.76,73305.38,0.0,0.00889,1e-05,1.59412]
[1779956354403,62.76,73307.41,0.0,0.0089,1e-05,1.59601]
[1779956359437,62.76,73306.03,0.0,0.00889,1e-05,1.59473]
[1779956364474,62.76,73306.4,0.0,0.00889,1e-05,1.59507]
[1779956370520,62.76,73316.35,0.0,0.00895,1e-05,1.60435]
[1779956375555,62.76,73317.17,0.0,0.00895,1e-05,1.60385]
[1779956380591,62.76,73321.92,0.0,0.00898,1e-05,1.6083]
[1779956386632,62.76,73323.54,0.0,0.00899,1e-05,1.60982]
[1779956391670,62.76,73325.54,0.0,0.009,1e-05,1.61169]
[1779956396702,62.76,73326.8,0.0,0.009,1e-05,1.61287]
[1779956401738,62.76,73327.39,0.0,0.00901,1e-05,1.61343]
[1779956410804,62.76,73320.87,0.0,0.00897,1e-05,1.60731]
[1779956415837,62.76,73323.76,0.0,0.00899,1e-05,1.61002]
[1779956420874,62.76,73316.09,0.0,0.00894,1e-05,1.60285]
[1779956426915,62.76,73309.25,0.0,0.0089,1e-05,1.59647]
[1779956432957,62.76,73307.39,0.0,0.00889,1e-05,1.59349]
[1779956437993,62.76,73304.63,0.0,0.00887,1e-05,1.59092]
[1779956443027,62.76,73301.89,0.0,0.00885,1e-05,1.58838]
[1779956445041,62.76,73288.07,0.0,0.00877,1e-05,1.57561]
[1779956450079,62.76,73273.95,0.0,0.00869,1e-05,1.56265]
[1779956455154,62.76,73262.95,0.0,0.00863,1e-05,1.55261]
[1779956459161,62.76,73249.06,0.0,0.00855,1e-05,1.54001]
[1779956464195,62.75,73243.14,0.0,0.00851,1e-05,1.53296]
[1779956469235,62.72,73243.22,0.0,0.00848,1e-05,1.52876]
[1779956474265,62.69,73237.49,0.0,0.00842,1e-05,1.51937]
[1779956479307,62.66,73231.25,0.0,0.00836,1e-05,1.50961]
[1779956481322,62.65,73214.23,0.0,0.00826,1e-05,1.49282]
[1779956483335,62.64,73193.21,0.0,0.00814,1e-05,1.47269]
[1779956490386,62.6,73197.48,0.0,0.00812,1e-05,1.47083]
[1779956495420,62.57,73197.64,0.0,0.00809,1e-05,1.46585]
[1779956500455,62.53,73196.32,0.0,0.00806,1e-05,1.46007]
[1779956506498,62.5,73196.45,0.0,0.00803,1e-05,1.45565]
[1779956511532,62.47,73203.26,0.0,0.00804,1e-05,1.45781]
[1779956516567,62.45,73209.34,0.0,0.00805,1e-05,1.45935]
[1779956521604,62.42,73195.61,0.0,0.00796,1e-05,1.4438]
[1779956526638,62.4,73197.11,0.0,0.00794,1e-05,1.44181]
[1779956531674,62.37,73184.68,0.0,0.00786,1e-05,1.42809]
[1779956533692,62.37,73198.76,0.0,0.00793,1e-05,1.43896]
[1779956538723,62.34,73199.63,0.0,0.00791,1e-05,1.43664]
[1779956543760,62.32,73207.29,0.0,0.00793,1e-05,1.43971]
[1779956548796,62.29,73208.09,0.0,0.00791,1e-05,1.4369]
[1779956553844,62.27,73205.89,0.0,0.00787,1e-05,1.43057]
[1779956558873,62.25,73205.13,0.0,0.00785,1e-05,1.42697]
[1779956563911,62.22,73207.4,0.0,0.00784,1e-05,1.42578]
[1779956568946,62.2,73207.71,0.0,0.00782,1e-05,1.4227]
[1779956573981,62.18,73207.51,0.0,0.0078,1e-05,1.41924]
[1779956579017,62.15,73208.9,0.0,0.00779,1e-05,1.41718]
[1779956584056,62.13,73207.52,0.0,0.00776,1e-05,1.4128]
[1779956589091,62.11,73207.73,0.0,0.00774,1e-05,1.40982]
[1779956592760,62.09,73221.83,0.0,0.0078,1e-05,1.41929]
[1779956598154,62.06,73226.12,0.0,0.0078,1e-05,1.41971]
[1779956603189,62.04,73232.1,0.0,0.00781,1e-05,1.42153]
[1779956608224,62.01,73237.94,0.0,0.00782,1e-05,1.4232]
[1779956614268,61.99,73233.4,0.0,0.00777,1e-05,1.4142]
[1779956619302,61.96,73228.05,0.0,0.00772,1e-05,1.40645]
[1779956624336,61.94,73225.34,0.0,0.00769,1e-05,1.401]
[1779956629371,61.92,73223.01,0.0,0.00766,1e-05,1.39592]
[1779956635413,61.89,73221.85,0.0,0.00763,1e-05,1.39126]
[1779956640448,61.87,73220.27,0.0,0.0076,1e-05,1.38689]
[1779956645484,61.84,73213.51,0.0,0.00755,1e-05,1.37822]
[1779956650519,61.82,73213.04,0.0,0.00753,1e-05,1.3749]
[1779956655563,61.8,73208.61,0.0,0.00749,1e-05,1.36833]
[1779956660592,61.78,73208.48,0.0,0.00746,1e-05,1.36485]
[1779956665628,61.76,73202.14,0.0,0.00742,1e-05,1.35686]
[1779956673324,61.73,73202.53,0.0,0.00739,1e-05,1.35235]
[1779956678716,61.7,73202.53,0.0,0.00737,0.0,1.34921]
[1779956684760,61.68,73202.44,0.0,0.00735,0.0,1.34603]
[1779956693469,61.65,73202.13,0.0,0.00732,0.0,1.34169]
[1779956698861,61.63,73193.59,0.0,0.00726,0.0,1.3317]
[1779956703894,61.61,73195.08,0.0,0.00725,0.0,1.33049]
[1779956708929,61.59,73194.47,0.0,0.00724,0.0,1.3276]
[1779956713964,61.57,73194.55,0.0,0.00722,0.0,1.32531]
[1779956719000,61.56,73195.71,0.0,0.00721,0.0,1.32395]
[1779956724034,61.54,73196.09,0.0,0.0072,0.0,1.32244]
[1779956729069,61.52,73196.7,0.0,0.00719,0.0,1.32023]
[1779956734106,61.5,73189.04,0.0,0.00713,0.0,1.31074]
[1779956739139,61.49,73185.47,0.0,0.0071,0.0,1.30576]
[1779956744176,61.47,73174.02,0.0,0.00704,0.0,1.29455]
[1779956749218,61.46,73162.41,0.0,0.00697,0.0,1.28336]
[1779956753245,61.45,73149.63,0.0,0.0069,0.0,1.27176]
[1779956758282,61.43,73148.3,0.0,0.00688,0.0,1.2689]
[1779956763974,61.42,73147.18,0.0,0.00686,0.0,1.26589]
[1779956769360,61.4,73157.43,0.0,0.0069,0.0,1.27212]
[1779956774394,61.39,73156.8,0.0,0.00688,0.0,1.26979]
[1779956779429,61.37,73157.54,0.0,0.00688,0.0,1.26856]
[1779956784464,61.36,73159.43,0.0,0.00687,0.0,1.26824]
[1779956789499,61.35,73160.11,0.0,0.00687,0.0,1.26716]
[1779956794534,61.34,73165.49,0.0,0.00688,0.0,1.26897]
[1779956799569,61.32,73167.67,0.0,0.00688,0.0,1.26933]
[1779956804605,61.31,73168.2,0.0,0.00687,0.0,1.26824]
[1779956809638,61.3,73167.75,0.0,0.00686,0.0,1.26613]
[1779956814674,61.29,73170.11,0.0,0.00686,0.0,1.26625]
[1779956819710,61.27,73170.16,0.0,0.00685,0.0,1.26454]
[1779956824745,61.26,73170.3,0.0,0.00684,0.0,1.26292]
[1779956830787,61.24,73169.88,0.0,0.00683,0.0,1.26053]
[1779956836828,61.22,73170.25,0.0,0.00682,0.0,1.25852]
[1779956842873,61.21,73170.09,0.0,0.0068,0.0,1.2564]
[1779956847906,61.2,73169.78,0.0,0.00679,0.0,1.25451]
[1779956852941,61.18,73170.26,0.0,0.00678,0.0,1.25221]
[1779956857977,61.17,73170.4,0.0,0.00677,0.0,1.25073]
[1779956863011,61.16,73170.57,0.0,0.00676,0.0,1.24929]
[1779956868046,61.15,73170.68,0.0,0.00675,0.0,1.2479]
[1779956873084,61.13,73166.61,0.0,0.00672,0.0,1.24321]
[1779956878120,61.12,73167.14,0.0,0.00672,0.0,1.24212]
[1779956884160,61.11,73151.25,0.0,0.00663,0.0,1.22812]
[1779956890202,61.1,73143.54,0.0,0.00659,0.0,1.22061]
[1779956895237,61.09,73145.19,0.0,0.00659,0.0,1.22059]
[1779956899270,61.08,73127.53,0.0,0.0065,0.0,1.20622]
[1779956904302,61.07,73128.47,0.0,0.0065,0.0,1.20578]
[1779956909338,61.06,73139.57,0.0,0.00654,0.0,1.21302]
[1779956914372,61.05,73141.47,0.0,0.00654,0.0,1.21223]
[1779956919409,61.04,73142.01,0.0,0.00653,0.0,1.21145]
[1779956924446,61.03,73142.59,0.0,0.00653,0.0,1.21072]
[1779956929478,61.02,73143.23,0.0,0.00652,0.0,1.21013]
[1779956935201,61.02,73130.89,0.0,0.00646,0.0,1.20008]
[1779956940633,61.01,73132.8,0.0,0.00647,0.0,1.20047]
[1779956945668,61.0,73141.59,0.0,0.0065,0.0,1.20593]
[1779956950702,60.99,73148.05,0.0,0.00652,0.0,1.21011]
[1779956955737,60.99,73148.86,0.0,0.00652,0.0,1.21]
[1779956960772,60.98,73152.97,0.0,0.00654,0.0,1.21233]
[1779956965807,60.97,73150.58,0.0,0.00652,0.0,1.20954]
[1779956970843,60.97,73150.6,0.0,0.00652,0.0,1.20885]
[1779956975876,60.96,73151.76,0.0,0.00651,0.0,1.20777]
[1779956980913,60.95,73150.87,0.0,0.0065,0.0,1.20599]
[1779956989975,60.94,73150.95,0.0,0.00649,0.0,1.20417]
[1779956995626,60.93,73153.9,0.0,0.00649,0.0,1.20513]
[1779957001057,60.92,73150.88,0.0,0.00647,0.0,1.20178]
[1779957006093,60.91,73150.35,0.0,0.00646,0.0,1.20043]
[1779957012135,60.9,73151.51,0.0,0.00646,0.0,1.20025]
[1779957017169,60.9,73167.41,0.0,0.00653,0.0,1.21171]
[1779957022204,60.89,73167.33,0.0,0.00653,0.0,1.21085]
[1779957025233,60.89,73138.21,0.0,0.00639,0.0,1.18815]
[1779957028253,60.88,73124.3,0.0,0.00633,0.0,1.1772]
[1779957033288,60.87,73135.22,0.0,0.00636,0.0,1.18351]
[1779957038324,60.87,73124.91,0.0,0.00631,0.0,1.17497]
[1779957045374,60.86,73127.4,0.0,0.00632,0.0,1.1757]
[1779957050408,60.85,73121.56,0.0,0.00629,0.0,1.17068]
[1779957055443,60.85,73119.5,0.0,0.00627,0.0,1.16843]
[1779957060478,60.84,73120.89,0.0,0.00628,0.0,1.16877]
[1779957065515,60.84,73120.51,0.0,0.00627,0.0,1.16782]
[1779957075587,60.83,73120.07,0.0,0.00626,0.0,1.16643]
[1779957082639,60.83,73113.53,0.0,0.00623,0.0,1.16159]
[1779957087671,60.82,73111.16,0.0,0.00622,0.0,1.15931]
[1779957093712,60.81,73109.8,0.0,0.0062,0.0,1.15638]
[1779957100761,60.81,73107.59,0.0,0.00619,0.0,1.15381]
[1779957106420,60.8,73100.36,0.0,0.00615,0.0,1.14789]
[1779957111838,60.8,73089.76,0.0,0.0061,0.0,1.13949]
[1779957116873,60.79,73100.23,0.0,0.00614,0.0,1.14658]
[1779957121908,60.79,73099.98,0.0,0.00614,0.0,1.14594]
[1779957126944,60.78,73103.89,0.0,0.00615,0.0,1.14807]
[1779957131984,60.78,73102.93,0.0,0.00615,0.0,1.14675]
[1779957137013,60.77,73110.64,0.0,0.00618,0.0,1.15188]
[1779957142055,60.77,73120.47,0.0,0.00621,0.0,1.15842]
[1779957147088,60.76,73121.79,0.0,0.00622,0.0,1.15868]
[1779957152127,60.76,73127.62,0.0,0.00623,0.0,1.16128]
[1779957157156,60.75,73130.8,0.0,0.00624,0.0,1.16291]
[1779957162197,60.74,73142.17,0.0,0.00629,0.0,1.1706]
[1779957167233,60.74,73144.22,0.0,0.00629,0.0,1.17133]
[1779957172267,60.73,73137.3,0.0,0.00626,0.0,1.16538]
[1779957177302,60.72,73138.26,0.0,0.00626,0.0,1.16534]
[1779957182336,60.72,73134.54,0.0,0.00623,0.0,1.16182]
[1779957187373,60.71,73135.24,0.0,0.00623,0.0,1.16161]
[1779957192407,60.71,73137.41,0.0,0.00624,0.0,1.16262]
[1779957197442,60.7,73138.36,0.0,0.00624,0.0,1.1626]
[1779957203484,60.69,73140.04,0.0,0.00624,0.0,1.16296]
[1779957208521,60.69,73140.79,0.0,0.00624,0.0,1.16277]
[1779957213557,60.68,73140.18,0.0,0.00623,0.0,1.16059]
[1779957218592,60.68,73124.28,0.0,0.00615,0.0,1.14819]
[1779957223629,60.67,73131.35,0.0,0.00618,0.0,1.15278]
[1779957228662,60.67,73133.41,0.0,0.00619,0.0,1.15367]
[1779957233697,60.66,73141.63,0.0,0.00622,0.0,1.15908]
[1779957238733,60.66,73146.76,0.0,0.00624,0.0,1.16221]
[1779957243768,60.65,73152.6,0.0,0.00626,0.0,1.16583]
[1779957248803,60.64,73150.72,0.0,0.00625,0.0,1.16373]
[1779957250831,60.64,73164.27,0.0,0.0063,0.0,1.17353]
[1779957255852,60.64,73167.54,0.0,0.00631,0.0,1.17534]
[1779957260887,60.63,73159.03,0.0,0.00627,0.0,1.16822]
[1779957265922,60.62,73170.9,0.0,0.00632,0.0,1.17619]
[1779957270957,60.62,73173.47,0.0,0.00633,0.0,1.17735]
[1779957275992,60.61,73173.59,0.0,0.00632,0.0,1.17569]
[1779957281029,60.6,73171.55,0.0,0.0063,0.0,1.17349]
[1779957286064,60.6,73173.47,0.0,0.00631,0.0,1.17425]
[1779957291100,60.6,73162.57,0.0,0.00626,0.0,1.16612]
[1779957296135,60.6,73159.63,0.0,0.00625,0.0,1.16394]
[1779957301171,60.6,73155.96,0.0,0.00623,0.0,1.16122]
[1779957306205,60.6,73155.55,0.0,0.00623,0.0,1.16091]
[1779957311264,60.6,73155.18,0.0,0.00623,0.0,1.16064]
[1779957316287,60.6,73150.91,0.0,0.00621,0.0,1.15748]
[1779957321322,60.6,73153.85,0.0,0.00622,0.0,1.15965]
[1779957326356,60.6,73158.07,0.0,0.00624,0.0,1.16278]
[1779957331392,60.6,73160.62,0.0,0.00625,0.0,1.16367]
[1779957336428,60.6,73161.2,0.0,0.00625,0.0,1.1641]
[1779957341468,60.59,73156.63,0.0,0.00622,0.0,1.16003]
[1779957346499,60.59,73153.47,0.0,0.00621,0.0,1.15744]
[1779957351534,60.59,73151.0,0.0,0.00619,0.0,1.15498]
[1779957356568,60.58,73149.17,0.0,0.00618,0.0,1.153]
[1779957361602,60.58,73148.1,0.0,0.00617,0.0,1.15159]
[1779957364625,60.57,73162.66,0.0,0.00623,0.0,1.16196]
[1779957369663,60.57,73167.95,0.0,0.00625,0.0,1.16519]
[1779957374695,60.56,73170.05,0.0,0.00626,0.0,1.16605]
[1779957379730,60.56,73168.01,0.0,0.00625,0.0,1.16386]
[1779957384766,60.56,73162.49,0.0,0.00622,0.0,1.15963]
[1779957389802,60.56,73165.22,0.0,0.00623,0.0,1.16166]
[1779957394837,60.56,73173.07,0.0,0.00626,0.0,1.16649]
[1779957399870,60.56,73167.73,0.0,0.00624,0.0,1.16252]
[1779957404905,60.56,73169.32,0.0,0.00625,0.0,1.1637]
[1779957409940,60.56,73173.86,0.0,0.00627,0.0,1.16707]
[1779957414977,60.56,73183.71,0.0,0.00631,0.0,1.17443]
[1779957420028,60.56,73178.96,0.0,0.00629,0.0,1.17088]
[1779957425047,60.56,73169.66,0.0,0.00625,0.0,1.16395]
[1779957430085,60.56,73160.79,0.0,0.00621,0.0,1.15738]
[1779957435119,60.55,73156.26,0.0,0.00619,0.0,1.15393]
[1779957440153,60.55,73164.6,0.0,0.00622,0.0,1.15999]
[1779957445189,60.55,73165.83,0.0,0.00623,0.0,1.16043]
[1779957450224,60.55,73166.25,0.0,0.00623,0.0,1.1604]
[1779957455266,60.54,73165.57,0.0,0.00621,0.0,1.15832]
[1779957460295,60.54,73165.97,0.0,0.00621,0.0,1.15828]
[1779957465333,60.53,73165.2,0.0,0.00621,0.0,1.15714]
[1779957470368,60.53,73160.27,0.0,0.00618,0.0,1.15307]
[1779957475403,60.53,73156.42,0.0,0.00617,0.0,1.15024]
[1779957480439,60.53,73158.45,0.0,0.00618,0.0,1.15173]
[1779957483460,60.53,73171.28,0.0,0.00623,0.0,1.16121]
[1779957488494,60.53,73163.42,0.0,0.0062,0.0,1.15514]
[1779957493530,60.53,73163.8,0.0,0.0062,0.0,1.15542]
[1779957498570,60.53,73164.82,0.0,0.0062,0.0,1.15617]
[1779957503602,60.53,73159.5,0.0,0.00618,0.0,1.15224]
[1779957508636,60.53,73163.24,0.0,0.00619,0.0,1.155]
[1779957513673,60.53,73164.53,0.0,0.00619,0.0,1.15496]
[1779957518708,60.53,73164.09,0.0,0.00619,0.0,1.15463]
[1779957523744,60.53,73163.21,0.0,0.00619,0.0,1.15398]
[1779957528778,60.53,73165.69,0.0,0.0062,0.0,1.15582]
[1779957533815,60.53,73167.2,0.0,0.00621,0.0,1.15693]
[1779957539856,60.53,73168.02,0.0,0.00621,0.0,1.15709]
[1779957544890,60.52,73175.53,0.0,0.00624,0.0,1.16208]
[1779957549925,60.52,73177.12,0.0,0.00624,0.0,1.16278]
[1779957554961,60.51,73182.29,0.0,0.00626,0.0,1.1659]
[1779957559996,60.51,73182.0,0.0,0.00625,0.0,1.16507]
[1779957565034,60.5,73183.86,0.0,0.00626,0.0,1.16584]
[1779957570067,60.5,73183.23,0.0,0.00625,0.0,1.16488]
[1779957575103,60.49,73183.26,0.0,0.00624,0.0,1.16318]
[1779957580138,60.49,73184.01,0.0,0.00624,0.0,1.16325]
[1779957585174,60.48,73183.4,0.0,0.00624,0.0,1.16202]
[1779957590215,60.48,73171.92,0.0,0.00618,0.0,1.15296]
[1779957596250,60.47,73177.37,0.0,0.0062,0.0,1.15643]
[1779957601291,60.47,73178.8,0.0,0.00621,0.0,1.15749]
[1779957605313,60.47,73166.79,0.0,0.00616,0.0,1.14863]
[1779957610349,60.47,73159.51,0.0,0.00613,0.0,1.14328]
[1779957616394,60.47,73163.05,0.0,0.00614,0.0,1.14588]
[1779957621426,60.47,73166.09,0.0,0.00615,0.0,1.14811]
[1779957626462,60.47,73173.0,0.0,0.00618,0.0,1.1532]
[1779957631504,60.47,73179.52,0.0,0.00621,0.0,1.15703]
[1779957636540,60.47,73169.6,0.0,0.00616,0.0,1.1497]
[1779957641574,60.47,73171.74,0.0,0.00617,0.0,1.15128]
[1779957646614,60.47,73176.47,0.0,0.00619,0.0,1.15477]
[1779957651647,60.47,73177.52,0.0,0.0062,0.0,1.15555]
[1779957656688,60.47,73169.26,0.0,0.00616,0.0,1.14945]
[1779957661721,60.47,73171.41,0.0,0.00617,0.0,1.15104]
[1779957666752,60.47,73171.42,0.0,0.00617,0.0,1.15104]
[1779957671789,60.47,73172.49,0.0,0.00618,0.0,1.15183]
[1779957676822,60.47,73167.46,0.0,0.00615,0.0,1.14813]
[1779957681866,60.47,73166.23,0.0,0.00615,0.0,1.14722]
[1779957686902,60.47,73160.15,0.0,0.00612,0.0,1.14276]
[1779957691939,60.47,73157.19,0.0,0.00611,0.0,1.13961]
[1779957696974,60.47,73156.67,0.0,0.0061,0.0,1.13922]
[1779957702009,60.47,73154.89,0.0,0.0061,0.0,1.13792]
[1779957707045,60.47,73153.18,0.0,0.00609,0.0,1.13668]
[1779957712081,60.47,73157.5,0.0,0.00611,0.0,1.13983]
[1779957717116,60.47,73159.17,0.0,0.00611,0.0,1.14105]
[1779957722152,60.47,73160.28,0.0,0.00612,0.0,1.14187]
[1779957727186,60.47,73166.12,0.0,0.00614,0.0,1.14615]
[1779957732222,60.47,73169.04,0.0,0.00616,0.0,1.1483]
[1779957737259,60.47,73169.33,0.0,0.00616,0.0,1.14851]
[1779957742293,60.47,73163.46,0.0,0.00613,0.0,1.1442]
[1779957747328,60.47,73163.47,0.0,0.00613,0.0,1.1442]
[1779957754377,60.47,73164.27,0.0,0.00613,0.0,1.1438]
[1779957759413,60.47,73166.26,0.0,0.00614,0.0,1.14526]
[1779957764449,60.47,73166.55,0.0,0.00614,0.0,1.14547]
[1779957769483,60.47,73166.71,0.0,0.00614,0.0,1.14559]
[1779957774518,60.47,73166.75,0.0,0.00614,0.0,1.14562]
[1779957781161,60.47,73167.0,0.0,0.00614,0.0,1.1458]
[1779957788616,60.47,73171.11,0.0,0.00616,0.0,1.14883]
[1779957798691,60.47,73169.94,0.0,0.00616,0.0,1.14796]
[1779957803721,60.47,73160.2,0.0,0.00611,0.0,1.14082]
[1779957808759,60.47,73155.85,0.0,0.00609,0.0,1.13764]
[1779957813798,60.47,73146.76,0.0,0.00605,0.0,1.13004]
[1779957818837,60.47,73148.55,0.0,0.00606,0.0,1.13134]
[1779957823870,60.47,73148.95,0.0,0.00606,0.0,1.13163]
[1779957825881,60.47,73160.92,0.0,0.00611,0.0,1.14036]
[1779957831517,60.47,73164.57,0.0,0.00613,0.0,1.14303]
[1779957838974,60.47,73164.63,0.0,0.00613,0.0,1.14307]
[1779957844018,60.47,73165.58,0.0,0.00613,0.0,1.14377]
[1779957851072,60.47,73165.38,0.0,0.00613,0.0,1.14362]
[1779957856108,60.47,73173.18,0.0,0.00616,0.0,1.14936]
[1779957861145,60.47,73174.66,0.0,0.00617,0.0,1.15045]
[1779957870205,60.47,73174.66,0.0,0.00617,0.0,1.15045]
[1779957875244,60.47,73181.85,0.0,0.0062,0.0,1.15476]
[1779957880279,60.47,73184.67,0.0,0.00621,0.0,1.15684]
[1779957885312,60.47,73182.16,0.0,0.0062,0.0,1.15499]
[1779957890346,60.47,73181.48,0.0,0.0062,0.0,1.15448]
[1779957895384,60.47,73182.85,0.0,0.0062,0.0,1.1555]
[1779957900418,60.47,73184.04,0.0,0.00621,0.0,1.15638]
[1779957905452,60.47,73185.79,0.0,0.00621,0.0,1.15767]
[1779957910487,60.47,73187.42,0.0,0.00622,0.0,1.15888]
[1779957915522,60.47,73188.6,0.0,0.00623,0.0,1.15976]
[1779957920557,60.47,73185.31,0.0,0.00621,0.0,1.15732]
[1779957925593,60.47,73185.33,0.0,0.00621,0.0,1.15733]
[1779957930627,60.47,73192.93,0.0,0.00624,0.0,1.16275]
[1779957935662,60.47,73186.67,0.0,0.00621,0.0,1.15659]
[1779957940697,60.46,73187.88,0.0,0.00621,0.0,1.15729]
[1779957946739,60.46,73188.88,0.0,0.00621,0.0,1.15754]
[1779957952383,60.45,73190.05,0.0,0.00622,0.0,1.1578]
[1779957957816,60.45,73191.27,0.0,0.00622,0.0,1.1586]
[1779957962852,60.45,73193.49,0.0,0.00623,0.0,1.16015]
[1779957967885,60.45,73193.58,0.0,0.00623,0.0,1.1597]
[1779957972920,60.44,73192.67,0.0,0.00622,0.0,1.15853]
[1779957977956,60.44,73198.23,0.0,0.00624,0.0,1.16225]
[1779957982994,60.44,73195.54,0.0,0.00623,0.0,1.16015]
[1779957989037,60.44,73188.87,0.0,0.0062,0.0,1.15489]
[1779957994070,60.44,73189.31,0.0,0.00619,0.0,1.15422]
[1779957999105,60.44,73190.7,0.0,0.0062,0.0,1.15525]
[1779958004141,60.44,73192.22,0.0,0.00621,0.0,1.15637]
[1779958010182,60.44,73191.37,0.0,0.0062,0.0,1.15574]
[1779958018241,60.44,73193.8,0.0,0.00621,0.0,1.15755]
[1779958023277,60.44,73198.05,0.0,0.00623,0.0,1.1607]
[1779958028313,60.44,73197.1,0.0,0.00623,0.0,1.15999]
[1779958033348,60.44,73201.19,0.0,0.00625,0.0,1.16303]
[1779958038382,60.44,73199.68,0.0,0.00624,0.0,1.16191]
[1779958043419,60.44,73198.93,0.0,0.00624,0.0,1.16135]
[1779958048453,60.44,73196.02,0.0,0.00622,0.0,1.15919]
[1779958053487,60.44,73193.03,0.0,0.00621,0.0,1.15597]
[1779958058523,60.44,73194.48,0.0,0.00621,0.0,1.15705]
[1779958063556,60.44,73200.86,0.0,0.00624,0.0,1.16178]
[1779958068594,60.44,73211.77,0.0,0.00629,0.0,1.16992]
[1779958073630,60.44,73221.85,0.0,0.00633,0.0,1.17748]
[1779958078665,60.44,73218.0,0.0,0.00632,0.0,1.17459]
[1779958083700,60.44,73214.71,0.0,0.0063,0.0,1.17212]
[1779958088735,60.44,73219.77,0.0,0.00632,0.0,1.17592]
[1779958091758,60.44,73232.2,0.0,0.00638,0.0,1.18528]
[1779958096791,60.44,73230.1,0.0,0.00637,0.0,1.1837]
[1779958101829,60.44,73227.45,0.0,0.00636,0.0,1.1817]
[1779958106862,60.44,73226.97,0.0,0.00636,0.0,1.18133]
[1779958111896,60.44,73231.48,0.0,0.00637,0.0,1.18372]
[1779958116933,60.44,73232.03,0.0,0.00637,0.0,1.18414]
[1779958121969,60.44,73231.73,0.0,0.00637,0.0,1.18391]
[1779958127005,60.44,73249.03,0.0,0.00645,0.0,1.19703]
[1779958132043,60.44,73254.1,0.0,0.00647,0.0,1.2009]
[1779958137076,60.44,73253.87,0.0,0.00647,0.0,1.20073]
[1779958142134,60.44,73262.04,0.0,0.00651,0.0,1.20698]
[1779958146161,60.44,73248.65,0.0,0.00645,0.0,1.19675]
[1779958151200,60.44,73235.26,0.0,0.00639,0.0,1.18658]
[1779958152208,60.44,73254.98,0.0,0.00648,0.0,1.20158]
[1779958153810,60.44,73242.91,0.0,0.00642,0.0,1.19238]
[1779958159253,60.44,73249.49,0.0,0.00645,0.0,1.19739]
[1779958164287,60.44,73250.74,0.0,0.00646,0.0,1.19834]
[1779958169323,60.44,73249.55,0.0,0.00645,0.0,1.19743]
[1779958174358,60.44,73248.28,0.0,0.00644,0.0,1.19544]
[1779958179394,60.44,73252.02,0.0,0.00646,0.0,1.19829]
[1779958184428,60.44,73247.54,0.0,0.00644,0.0,1.19488]
[1779958190473,60.44,73246.4,0.0,0.00643,0.0,1.19401]
[1779958191479,60.44,73205.49,0.0,0.00625,0.0,1.16322]
[1779958196514,60.44,73212.23,0.0,0.00628,0.0,1.16825]
[1779958201550,60.44,73215.45,0.0,0.00629,0.0,1.17066]
[1779958206586,60.44,73216.17,0.0,0.0063,0.0,1.17119]
[1779958211619,60.44,73218.13,0.0,0.00631,0.0,1.17266]
[1779958216654,60.44,73219.06,0.0,0.00631,0.0,1.17336]
[1779958221689,60.44,73221.3,0.0,0.00632,0.0,1.17504]
[1779958226727,60.44,73222.12,0.0,0.00632,0.0,1.17566]
[1779958231760,60.44,73222.75,0.0,0.00632,0.0,1.17512]
[1779958236796,60.44,73221.7,0.0,0.00632,0.0,1.17433]
[1779958241833,60.44,73227.21,0.0,0.00634,0.0,1.17847]
[1779958246868,60.44,73230.44,0.0,0.00636,0.0,1.1809]
[1779958251907,60.44,73231.1,0.0,0.00636,0.0,1.1814]
[1779958256941,60.44,73238.03,0.0,0.00639,0.0,1.18664]
[1779958261977,60.44,73240.36,0.0,0.0064,0.0,1.1884]
[1779958267010,60.44,73242.53,0.0,0.00641,0.0,1.19005]
[1779958272044,60.44,73245.97,0.0,0.00643,0.0,1.19266]
[1779958277079,60.44,73247.07,0.0,0.00643,0.0,1.19349]
[1779958282114,60.44,73247.57,0.0,0.00643,0.0,1.19387]
[1779958287149,60.44,73248.09,0.0,0.00644,0.0,1.19427]
[1779958293191,60.44,73250.92,0.0,0.00644,0.0,1.1954]
[1779958298225,60.44,73239.33,0.0,0.00639,0.0,1.1866]
[1779958303265,60.44,73231.41,0.0,0.00635,0.0,1.18062]
[1779958308297,60.44,73231.04,0.0,0.00635,0.0,1.18034]
[1779958313332,60.44,73229.67,0.0,0.00635,0.0,1.17931]
[1779958318367,60.44,73228.08,0.0,0.00634,0.0,1.17811]
[1779958323402,60.44,73227.67,0.0,0.00634,0.0,1.1778]
[1779958328439,60.44,73227.95,0.0,0.00634,0.0,1.17801]
[1779958333474,60.44,73230.16,0.0,0.00635,0.0,1.17968]
[1779958338509,60.44,73231.97,0.0,0.00636,0.0,1.18104]
[1779958341530,60.44,73244.73,0.0,0.00641,0.0,1.19069]
[1779958346565,60.44,73244.01,0.0,0.00641,0.0,1.19015]
[1779958351602,60.44,73248.51,0.0,0.00643,0.0,1.19254]
[1779958356636,60.44,73239.71,0.0,0.00639,0.0,1.18587]
[1779958362679,60.44,73238.41,0.0,0.00638,0.0,1.18488]
[1779958367715,60.44,73234.52,0.0,0.00636,0.0,1.18195]
[1779958372749,60.44,73232.43,0.0,0.00635,0.0,1.18037]
[1779958377784,60.44,73234.25,0.0,0.00636,0.0,1.18174]
[1779958382820,60.44,73238.68,0.0,0.00638,0.0,1.18509]
[1779958387858,60.44,73238.32,0.0,0.00638,0.0,1.18482]
[1779958392895,60.44,73238.42,0.0,0.00638,0.0,1.18489]
[1779958399943,60.44,73238.65,0.0,0.00638,0.0,1.18507]
[1779958404979,60.44,73238.41,0.0,0.00638,0.0,1.18488]
[1779958410015,60.44,73238.82,0.0,0.00638,0.0,1.18519]
[1779958416054,60.44,73238.38,0.0,0.00638,0.0,1.18384]
[1779958425740,60.44,73238.4,0.0,0.00638,0.0,1.18386]
[1779958431160,60.44,73238.36,0.0,0.00638,0.0,1.18383]
[1779958436196,60.44,73238.92,0.0,0.00638,0.0,1.18425]
[1779958441232,60.44,73238.5,0.0,0.00638,0.0,1.18393]
[1779958447273,60.44,73238.91,0.0,0.00638,0.0,1.18424]
[1779958452309,60.44,73238.65,0.0,0.00638,0.0,1.18405]
[1779958457343,60.44,73239.37,0.0,0.00638,0.0,1.18459]
[1779958462378,60.44,73238.48,0.0,0.00638,0.0,1.18392]
[1779958467416,60.44,73243.17,0.0,0.0064,0.0,1.18747]
[1779958473456,60.44,73243.54,0.0,0.00639,0.0,1.18673]
[1779958478491,60.44,73239.88,0.0,0.00638,0.0,1.18396]
[1779958483530,60.44,73238.27,0.0,0.00637,0.0,1.18274]
[1779958488560,60.44,73238.48,0.0,0.00637,0.0,1.1829]
[1779958493597,60.44,73241.37,0.0,0.00638,0.0,1.18508]
[1779958498632,60.44,73241.63,0.0,0.00638,0.0,1.18528]
[1779958503667,60.44,73239.27,0.0,0.00637,0.0,1.1835]
[1779958510716,60.44,73239.15,0.0,0.00637,0.0,1.18341]
[1779958516759,60.44,73238.95,0.0,0.00637,0.0,1.18326]
[1779958521795,60.44,73239.06,0.0,0.00637,0.0,1.18334]
[1779958526830,60.44,73241.31,0.0,0.00638,0.0,1.18504]
[1779958531864,60.44,73241.01,0.0,0.00638,0.0,1.18379]
[1779958536899,60.44,73240.94,0.0,0.00638,0.0,1.18374]
[1779958542940,60.44,73240.79,0.0,0.00638,0.0,1.18363]
[1779958547976,60.44,73238.29,0.0,0.00636,0.0,1.18174]
[1779958553013,60.44,73234.6,0.0,0.00635,0.0,1.17896]
[1779958558046,60.44,73231.95,0.0,0.00634,0.0,1.17696]
[1779958563081,60.44,73232.78,0.0,0.00634,0.0,1.17759]
[1779958568115,60.44,73237.12,0.0,0.00636,0.0,1.18086]
[1779958573150,60.44,73238.11,0.0,0.00636,0.0,1.1816]
[1779958578188,60.44,73239.32,0.0,0.00637,0.0,1.18252]
[1779958583221,60.44,73229.5,0.0,0.00632,0.0,1.17512]
[1779958589263,60.44,73228.11,0.0,0.00632,0.0,1.17408]
[1779958594297,60.44,73228.82,0.0,0.00632,0.0,1.1736]
[1779958599333,60.44,73225.15,0.0,0.0063,0.0,1.17085]
[1779958607009,60.44,73215.8,0.0,0.00626,0.0,1.16386]
[1779958612424,60.44,73214.35,0.0,0.00625,0.0,1.16278]
[1779958617458,60.44,73208.71,0.0,0.00623,0.0,1.15859]
[1779958622495,60.44,73198.52,0.0,0.00618,0.0,1.15104]
[1779958627531,60.44,73190.87,0.0,0.00615,0.0,1.14541]
[1779958632565,60.44,73194.73,0.0,0.00617,0.0,1.14825]
[1779958637604,60.44,73204.04,0.0,0.00621,0.0,1.15513]
[1779958642637,60.44,73201.8,0.0,0.0062,0.0,1.15347]
[1779958648679,60.44,73209.41,0.0,0.00623,0.0,1.15911]
[1779958653716,60.44,73211.42,0.0,0.00623,0.0,1.1596]
[1779958658751,60.44,73210.88,0.0,0.00623,0.0,1.1592]
[1779958663785,60.44,73207.08,0.0,0.00621,0.0,1.15638]
[1779958668822,60.44,73205.09,0.0,0.00621,0.0,1.1549]
[1779958673855,60.44,73205.53,0.0,0.00621,0.0,1.15523]
[1779958678890,60.44,73205.37,0.0,0.00621,0.0,1.15511]
[1779958683925,60.44,73200.05,0.0,0.00618,0.0,1.15118]
[1779958688960,60.44,73195.79,0.0,0.00617,0.0,1.14803]
[1779958693995,60.44,73189.93,0.0,0.00614,0.0,1.14372]
[1779958699035,60.44,73190.51,0.0,0.00614,0.0,1.14415]
[1779958704069,60.44,73198.78,0.0,0.00618,0.0,1.15024]
[1779958709104,60.44,73205.44,0.0,0.00621,0.0,1.15516]
[1779958716155,60.44,73213.38,0.0,0.00624,0.0,1.16005]
[1779958721188,60.44,73221.91,0.0,0.00628,0.0,1.16641]
[1779958726225,60.44,73227.17,0.0,0.0063,0.0,1.17034]
[1779958731259,60.44,73226.02,0.0,0.00629,0.0,1.16948]
[1779958736295,60.44,73222.02,0.0,0.00628,0.0,1.16649]
[1779958741333,60.44,73218.68,0.0,0.00626,0.0,1.164]
[1779958746366,60.44,73222.68,0.0,0.00628,0.0,1.16698]
[1779958751401,60.44,73220.58,0.0,0.00627,0.0,1.16541]
[1779958758451,60.44,73218.97,0.0,0.00626,0.0,1.16421]
[1779958763484,60.44,73214.81,0.0,0.00624,0.0,1.16111]
[1779958768521,60.44,73215.53,0.0,0.00625,0.0,1.16165]
[1779958773556,60.44,73211.22,0.0,0.00622,0.0,1.15744]
[1779958778591,60.44,73209.95,0.0,0.00622,0.0,1.1565]
[1779958783629,60.44,73209.86,0.0,0.00622,0.0,1.15643]
[1779958788661,60.44,73218.83,0.0,0.00626,0.0,1.1631]
[1779958793696,60.44,73220.6,0.0,0.00626,0.0,1.16442]
[1779958798731,60.44,73221.54,0.0,0.00627,0.0,1.16512]
[1779958803767,60.44,73220.51,0.0,0.00626,0.0,1.16435]
[1779958808802,60.44,73218.98,0.0,0.00626,0.0,1.16321]
[1779958813841,60.44,73206.74,0.0,0.0062,0.0,1.15412]
[1779958818501,60.44,73220.85,0.0,0.00627,0.0,1.16461]
[1779958823915,60.44,73223.66,0.0,0.00628,0.0,1.1667]
[1779958828946,60.44,73233.71,0.0,0.00632,0.0,1.17423]
[1779958833983,60.44,73234.77,0.0,0.00632,0.0,1.17401]
[1779958840025,60.44,73232.59,0.0,0.00631,0.0,1.17238]
[1779958845058,60.44,73233.67,0.0,0.00632,0.0,1.17319]
[1779958850093,60.44,73234.54,0.0,0.00632,0.0,1.17353]
[1779958855128,60.43,73237.06,0.0,0.00633,0.0,1.17465]
[1779958859157,60.41,73224.44,0.0,0.00626,0.0,1.16324]
[1779958864192,60.41,73226.18,0.0,0.00626,0.0,1.16387]
[1779958869227,60.4,73221.27,0.0,0.00624,0.0,1.15955]
[1779958874267,60.39,73214.08,0.0,0.00619,0.0,1.15253]
[1779958879296,60.39,73209.01,0.0,0.00617,0.0,1.14835]
[1779958884332,60.38,73209.79,0.0,0.00617,0.0,1.1484]
[1779958889378,60.38,73221.01,0.0,0.00621,0.0,1.15615]
[1779958894406,60.37,73218.49,0.0,0.00619,0.0,1.15269]
[1779958899442,60.37,73226.84,0.0,0.00623,0.0,1.15831]
[1779958904476,60.36,73226.32,0.0,0.00622,0.0,1.15733]
[1779958909512,60.36,73227.05,0.0,0.00622,0.0,1.15729]
[1779958915556,60.35,73227.08,0.0,0.00622,0.0,1.15661]
[1779958920589,60.35,73231.89,0.0,0.00624,0.0,1.1596]
[1779958925625,60.34,73235.25,0.0,0.00625,0.0,1.16149]
[1779958930661,60.34,73236.01,0.0,0.00625,0.0,1.16144]
[1779958935695,60.33,73235.87,0.0,0.00624,0.0,1.1607]
[1779958940736,60.33,73226.95,0.0,0.0062,0.0,1.15348]
[1779958945767,60.3,73231.35,0.0,0.0062,0.0,1.15317]
[1779958950801,60.29,73230.26,0.0,0.00619,0.0,1.15181]
[1779958955836,60.29,73230.66,0.0,0.00618,0.0,1.15057]
[1779958960870,60.25,73230.8,0.0,0.00616,0.0,1.14644]
[1779958965906,60.21,73230.04,0.0,0.00612,0.0,1.14115]
[1779958970941,60.19,73233.58,0.0,0.00612,0.0,1.14017]
[1779958975975,60.15,73232.12,0.0,0.00609,0.0,1.13482]
[1779958981012,60.11,73234.0,0.0,0.00607,0.0,1.13161]
[1779958986046,60.08,73238.79,0.0,0.00607,0.0,1.13148]
[1779958991082,60.05,73241.93,0.0,0.00606,0.0,1.13032]
[1779958996117,60.03,73242.16,0.0,0.00604,0.0,1.12715]
[1779959001151,60.0,73250.12,0.0,0.00606,0.0,1.13038]
[1779959006190,59.98,73257.28,0.0,0.00607,0.0,1.13292]
[1779959011222,59.96,73259.78,0.0,0.00606,0.0,1.13046]
[1779959016255,59.93,73262.16,0.0,0.00605,0.0,1.12915]
[1779959021290,59.9,73267.2,0.0,0.00605,0.0,1.12978]
[1779959026326,59.89,73272.95,0.0,0.00607,0.0,1.13202]
[1779959031364,59.88,73270.74,0.0,0.00605,0.0,1.12894]
[1779959036396,59.87,73264.13,0.0,0.00602,0.0,1.12382]
[1779959041431,59.87,73264.22,0.0,0.00602,0.0,1.12362]
[1779959046467,59.87,73264.51,0.0,0.00602,0.0,1.12359]
[1779959051504,59.87,73262.3,0.0,0.006,0.0,1.12174]
[1779959056537,59.87,73257.59,0.0,0.00598,0.0,1.11808]
[1779959061571,59.87,73257.17,0.0,0.00598,0.0,1.11778]
[1779959066608,59.87,73255.98,0.0,0.00598,0.0,1.11691]
[1779959071643,59.87,73254.58,0.0,0.00597,0.0,1.11492]
[1779959076679,59.87,73255.23,0.0,0.00597,0.0,1.11539]
[1779959081714,59.87,73254.18,0.0,0.00596,0.0,1.11463]
[1779959086751,59.87,73255.99,0.0,0.00597,0.0,1.11594]
[1779959091784,59.87,73255.59,0.0,0.00597,0.0,1.11565]
[1779959096818,59.87,73256.87,0.0,0.00598,0.0,1.11658]
[1779959101855,59.87,73257.76,0.0,0.00598,0.0,1.11723]
[1779959106889,59.86,73270.19,0.0,0.00603,0.0,1.12617]
[1779959111926,59.86,73280.0,0.0,0.00607,0.0,1.13328]
[1779959116960,59.86,73279.19,0.0,0.00607,0.0,1.13268]
[1779959123003,59.86,73281.17,0.0,0.00608,0.0,1.13414]
[1779959128039,59.86,73276.86,0.0,0.00606,0.0,1.13097]
[1779959134083,59.86,73278.48,0.0,0.00606,0.0,1.13117]
[1779959139118,59.86,73279.93,0.0,0.00607,0.0,1.13224]
[1779959144152,59.86,73284.08,0.0,0.00609,0.0,1.13529]
[1779959149187,59.86,73283.59,0.0,0.00608,0.0,1.13493]
[1779959155230,59.86,73282.04,0.0,0.00608,0.0,1.13379]
[1779959160944,59.86,73271.39,0.0,0.00603,0.0,1.12598]
[1779959166308,59.86,73261.16,0.0,0.00599,0.0,1.11851]
[1779959172351,59.86,73251.8,0.0,0.00595,0.0,1.11172]
[1779959177385,59.86,73239.79,0.0,0.0059,0.0,1.10305]
[1779959182422,59.86,73263.39,0.0,0.006,0.0,1.12014]
[1779959187461,59.86,73276.24,0.0,0.00605,0.0,1.12953]
[1779959192492,59.86,73283.62,0.0,0.00608,0.0,1.13397]
[1779959197584,59.86,73280.54,0.0,0.00607,0.0,1.1317]
[1779959202620,59.86,73278.3,0.0,0.00606,0.0,1.13006]
[1779959207655,59.86,73278.17,0.0,0.00606,0.0,1.12996]
[1779959212689,59.86,73277.63,0.0,0.00605,0.0,1.12956]
[1779959215710,59.86,73263.35,0.0,0.00599,0.0,1.11913]
[1779959220753,59.86,73272.38,0.0,0.00603,0.0,1.12572]
[1779959226794,59.86,73274.7,0.0,0.00604,0.0,1.12742]
[1779959231828,59.86,73273.02,0.0,0.00603,0.0,1.12619]
[1779959236870,59.86,73274.13,0.0,0.00604,0.0,1.127]
[1779959241906,59.86,73272.15,0.0,0.00603,0.0,1.12555]
[1779959246941,59.86,73262.02,0.0,0.00599,0.0,1.11816]
[1779959247949,59.86,73249.88,0.0,0.00593,0.0,1.10936]
[1779959252984,59.86,73245.81,0.0,0.00591,0.0,1.10545]
[1779959258020,59.86,73248.98,0.0,0.00592,0.0,1.10773]
[1779959263054,59.86,73251.13,0.0,0.00593,0.0,1.10929]
[1779959268091,59.86,73252.08,0.0,0.00594,0.0,1.10997]
[1779959273126,59.86,73252.08,0.0,0.00594,0.0,1.10997]
[1779959278161,59.86,73247.04,0.0,0.00592,0.0,1.10633]
[1779959283199,59.86,73240.51,0.0,0.00589,0.0,1.10163]
[1779959288234,59.86,73242.52,0.0,0.0059,0.0,1.10308]
[1779959295283,59.86,73231.7,0.0,0.00585,0.0,1.09532]
[1779959300316,59.86,73232.58,0.0,0.00586,0.0,1.09595]
[1779959305351,59.86,73230.28,0.0,0.00585,0.0,1.0943]
[1779959310388,59.86,73229.98,0.0,0.00584,0.0,1.09409]
[1779959315421,59.86,73225.62,0.0,0.00582,0.0,1.09001]
[1779959320464,59.86,73223.81,0.0,0.00581,0.0,1.08872]
[1779959325495,59.86,73220.0,0.0,0.0058,0.0,1.08601]
[1779959330531,59.86,73220.75,0.0,0.0058,0.0,1.08655]
[1779959336573,59.86,73220.88,0.0,0.0058,0.0,1.08664]
[1779959341609,59.86,73221.66,0.0,0.0058,0.0,1.08719]
[1779959346644,59.86,73224.37,0.0,0.00582,0.0,1.08912]
[1779959351679,59.86,73233.32,0.0,0.00585,0.0,1.09551]
[1779959356714,59.86,73239.4,0.0,0.00588,0.0,1.09987]
[1779959361749,59.86,73228.35,0.0,0.00583,0.0,1.09196]
[1779959366784,59.86,73229.19,0.0,0.00584,0.0,1.09256]
[1779959371821,59.86,73231.04,0.0,0.00584,0.0,1.09292]
[1779959376854,59.86,73228.16,0.0,0.00583,0.0,1.09086]
[1779959381891,59.86,73225.6,0.0,0.00582,0.0,1.08904]
[1779959386924,59.86,73226.48,0.0,0.00582,0.0,1.08966]
[1779959391959,59.86,73225.66,0.0,0.00582,0.0,1.08908]
[1779959396999,59.86,73219.95,0.0,0.00579,0.0,1.08502]
[1779959402041,59.86,73220.42,0.0,0.00579,0.0,1.08535]
[1779959407077,59.86,73222.74,0.0,0.0058,0.0,1.087]
[1779959411106,59.86,73209.63,0.0,0.00575,0.0,1.07772]
[1779959413124,59.86,73192.09,0.0,0.00568,0.0,1.06539]
[1779959418156,59.86,73196.49,0.0,0.00569,0.0,1.06847]
[1779959423196,59.86,73190.1,0.0,0.00567,0.0,1.064]
[1779959428232,59.86,73188.18,0.0,0.00566,0.0,1.06266]
[1779959432261,59.86,73175.96,0.0,0.00561,0.0,1.05323]
[1779959437301,59.86,73164.56,0.0,0.00556,0.0,1.04536]
[1779959442961,59.86,73158.25,0.0,0.00553,0.0,1.04102]
[1779959448377,59.86,73156.6,0.0,0.00553,0.0,1.03989]
[1779959453412,59.86,73164.24,0.0,0.00556,0.0,1.04514]
[1779959458447,59.86,73161.98,0.0,0.00555,0.0,1.04358]
[1779959463482,59.86,73160.12,0.0,0.00554,0.0,1.04231]
[1779959468518,59.86,73167.91,0.0,0.00557,0.0,1.04767]
[1779959473557,59.86,73162.22,0.0,0.00555,0.0,1.04375]
[1779959478592,59.86,73159.72,0.0,0.00554,0.0,1.04203]
[1779959483627,59.86,73155.42,0.0,0.00552,0.0,1.03908]
[1779959488666,59.86,73150.1,0.0,0.0055,0.0,1.03545]
[1779959493701,59.86,73150.55,0.0,0.0055,0.0,1.03483]
[1779959498741,59.86,73154.57,0.0,0.00551,0.0,1.03757]
[1779959503774,59.86,73157.57,0.0,0.00553,0.0,1.03963]
[1779959505787,59.86,73174.1,0.0,0.00559,0.0,1.051]
[1779959510824,59.86,73172.66,0.0,0.00559,0.0,1.05001]
[1779959515855,59.86,73173.96,0.0,0.00559,0.0,1.05091]
[1779959520892,59.86,73174.55,0.0,0.0056,0.0,1.05132]
[1779959525927,59.86,73174.19,0.0,0.00559,0.0,1.05107]
[1779959530964,59.86,73184.05,0.0,0.00563,0.0,1.0579]
[1779959535999,59.86,73182.41,0.0,0.00563,0.0,1.05676]
[1779959541035,59.86,73182.28,0.0,0.00563,0.0,1.05667]
[1779959546070,59.86,73179.4,0.0,0.00561,0.0,1.05467]
[1779959551107,59.86,73178.86,0.0,0.00561,0.0,1.05336]
[1779959556140,59.86,73177.09,0.0,0.0056,0.0,1.05214]
[1779959561175,59.86,73178.25,0.0,0.00561,0.0,1.05294]
[1779959566210,59.86,73179.99,0.0,0.00561,0.0,1.05414]
[1779959572268,59.86,73182.56,0.0,0.00562,0.0,1.05593]
[1779959577296,59.86,73184.91,0.0,0.00563,0.0,1.05756]
[1779959582332,59.86,73186.37,0.0,0.00564,0.0,1.05857]
[1779959587366,59.86,73187.4,0.0,0.00564,0.0,1.05929]
[1779959592403,59.86,73188.46,0.0,0.00565,0.0,1.06003]
[1779959597440,59.86,73189.22,0.0,0.00565,0.0,1.06056]
[1779959602482,59.86,73199.56,0.0,0.00569,0.0,1.06778]
[1779959607508,59.86,73202.27,0.0,0.0057,0.0,1.06968]
[1779959612545,59.86,73202.54,0.0,0.0057,0.0,1.06892]
[1779959617579,59.86,73198.14,0.0,0.00568,0.0,1.06584]
[1779959624237,59.86,73198.63,0.0,0.00568,0.0,1.06618]
[1779959629663,59.86,73197.71,0.0,0.00568,0.0,1.06554]
[1779959634698,59.86,73197.21,0.0,0.00568,0.0,1.06519]
[1779959639735,59.86,73195.65,0.0,0.00567,0.0,1.0641]
[1779959644768,59.86,73193.16,0.0,0.00566,0.0,1.06236]
[1779959649804,59.86,73193.42,0.0,0.00566,0.0,1.06254]
[1779959654841,59.86,73190.07,0.0,0.00565,0.0,1.06021]
[1779959659877,59.86,73191.34,0.0,0.00565,0.0,1.06109]
[1779959664911,59.86,73191.52,0.0,0.00565,0.0,1.06122]
[1779959669949,59.86,73196.21,0.0,0.00567,0.0,1.06449]
[1779959674989,59.86,73197.6,0.0,0.00567,0.0,1.06452]
[1779959680026,59.86,73202.43,0.0,0.00569,0.0,1.0679]
[1779959685064,59.86,73199.02,0.0,0.00568,0.0,1.06551]
[1779959691098,59.86,73195.36,0.0,0.00567,0.0,1.06295]
[1779959696135,59.86,73195.41,0.0,0.00567,0.0,1.06299]
[1779959701169,59.86,73198.83,0.0,0.00568,0.0,1.06538]
[1779959706207,59.86,73197.87,0.0,0.00568,0.0,1.06471]
[1779959711239,59.86,73197.81,0.0,0.00568,0.0,1.06466]
[1779959716275,59.86,73197.02,0.0,0.00567,0.0,1.06411]
[1779959721309,59.86,73196.64,0.0,0.00567,0.0,1.06385]
[1779959726345,59.86,73189.69,0.0,0.00564,0.0,1.059]
[1779959731379,59.86,73190.61,0.0,0.00564,0.0,1.0587]
[1779959736415,59.86,73191.94,0.0,0.00565,0.0,1.05962]
[1779959741451,59.86,73193.03,0.0,0.00565,0.0,1.06038]
[1779959746487,59.86,73194.27,0.0,0.00566,0.0,1.06125]
[1779959753536,59.86,73193.83,0.0,0.00565,0.0,1.06094]
[1779959759579,59.86,73194.05,0.0,0.00566,0.0,1.06109]
[1779959764612,59.86,73194.42,0.0,0.00566,0.0,1.06135]
[1779959771661,59.86,73193.83,0.0,0.00565,0.0,1.06094]
[1779959778710,59.86,73193.87,0.0,0.00565,0.0,1.06097]
[1779959783746,59.86,73190.16,0.0,0.00564,0.0,1.05838]
[1779959788780,59.86,73190.21,0.0,0.00564,0.0,1.05842]
[1779959795462,59.86,73194.25,0.0,0.00565,0.0,1.06029]
[1779959800863,59.86,73190.43,0.0,0.00564,0.0,1.05763]
[1779959805900,59.86,73190.65,0.0,0.00564,0.0,1.05778]
[1779959810935,59.86,73189.63,0.0,0.00563,0.0,1.05707]
[1779959815970,59.86,73190.16,0.0,0.00563,0.0,1.05744]
[1779959821008,59.86,73192.31,0.0,0.00564,0.0,1.05894]
[1779959826042,59.86,73194.27,0.0,0.00565,0.0,1.0603]
[1779959831076,59.86,73194.61,0.0,0.00565,0.0,1.06054]
[1779959834098,59.86,73206.71,0.0,0.0057,0.0,1.069]
[1779959839133,59.86,73208.73,0.0,0.00571,0.0,1.07042]
[1779959844168,59.86,73215.71,0.0,0.00574,0.0,1.07533]
[1779959850210,59.86,73219.32,0.0,0.00575,0.0,1.07788]
[1779959855885,59.86,73215.75,0.0,0.00573,0.0,1.0744]
[1779959861287,59.86,73208.25,0.0,0.0057,0.0,1.06913]
[1779959866322,59.86,73208.72,0.0,0.00571,0.0,1.06946]
[1779959871357,59.86,73208.91,0.0,0.00571,0.0,1.06959]
[1779959876394,59.86,73208.82,0.0,0.00571,0.0,1.06953]
[1779959881427,59.86,73212.99,0.0,0.00572,0.0,1.07246]
[1779959886461,59.86,73218.72,0.0,0.00575,0.0,1.0765]
[1779959891498,59.86,73217.54,0.0,0.00574,0.0,1.07566]
[1779959896534,59.86,73216.85,0.0,0.00574,0.0,1.07518]
[1779959901569,59.86,73216.68,0.0,0.00574,0.0,1.07506]
[1779959906605,59.86,73217.92,0.0,0.00574,0.0,1.07593]
[1779959911639,59.86,73216.81,0.0,0.00573,0.0,1.0742]
[1779959914661,59.86,73231.13,0.0,0.00579,0.0,1.08432]
[1779959919694,59.86,73231.61,0.0,0.0058,0.0,1.08466]
[1779959924730,59.86,73232.59,0.0,0.0058,0.0,1.08536]
[1779959929765,59.86,73241.41,0.0,0.00584,0.0,1.09164]
[1779959934801,59.86,73242.37,0.0,0.00584,0.0,1.09233]
[1779959939836,59.86,73242.34,0.0,0.00584,0.0,1.09231]
[1779959944871,59.86,73238.94,0.0,0.00583,0.0,1.08988]
[1779959949909,59.86,73240.58,0.0,0.00583,0.0,1.09105]
[1779959956591,59.86,73239.11,0.0,0.00583,0.0,1.09]
[1779959964018,59.86,73238.54,0.0,0.00582,0.0,1.08959]
[1779959969044,59.86,73238.3,0.0,0.00582,0.0,1.08942]
[1779959974080,59.86,73245.39,0.0,0.00585,0.0,1.09352]
[1779959980122,59.86,73239.7,0.0,0.00582,0.0,1.08946]
[1779959985160,59.86,73247.71,0.0,0.00586,0.0,1.09518]
[1779959990194,59.86,73250.26,0.0,0.00587,0.0,1.09701]
[1779959995228,59.86,73255.49,0.0,0.00589,0.0,1.10076]
[1779960000265,59.86,73259.25,0.0,0.00591,0.0,1.10347]
[1779960005300,59.86,73261.2,0.0,0.00592,0.0,1.10487]
[1779960010334,59.86,73263.26,0.0,0.00592,0.0,1.10636]
[1779960016376,59.86,73263.97,0.0,0.00593,0.0,1.10687]
[1779960023427,59.86,73265.64,0.0,0.00593,0.0,1.10808]
[1779960028468,59.86,73253.95,0.0,0.00589,0.0,1.09965]
[1779960034511,59.86,73249.2,0.0,0.00586,0.0,1.09528]
[1779960041560,59.86,73249.86,0.0,0.00586,0.0,1.09575]
[1779960047602,59.86,73254.49,0.0,0.00588,0.0,1.09907]
[1779960052636,59.86,73255.04,0.0,0.00588,0.0,1.09947]
[1779960057672,59.86,73256.29,0.0,0.00589,0.0,1.10037]
[1779960062707,59.86,73261.74,0.0,0.00591,0.0,1.10429]
[1779960067749,59.86,73271.87,0.0,0.00596,0.0,1.11161]
[1779960071779,59.86,73286.89,0.0,0.00602,0.0,1.12254]
[1779960076814,59.86,73284.18,0.0,0.00601,0.0,1.12056]
[1779960078830,59.86,73268.66,0.0,0.00594,0.0,1.10929]
[1779960083863,59.86,73261.85,0.0,0.00591,0.0,1.10437]
[1779960088898,59.86,73266.26,0.0,0.00593,0.0,1.10755]
[1779960093935,59.86,73268.86,0.0,0.00594,0.0,1.10845]
[1779960098972,59.86,73269.22,0.0,0.00594,0.0,1.10871]
[1779960104015,59.86,73291.32,0.0,0.00604,0.0,1.12479]
[1779960109047,59.86,73292.63,0.0,0.00604,0.0,1.12575]
[1779960114082,59.86,73291.05,0.0,0.00603,0.0,1.1246]
[1779960119119,59.86,73276.52,0.0,0.00597,0.0,1.114]
[1779960124152,59.86,73268.63,0.0,0.00594,0.0,1.10829]
[1779960129187,59.86,73265.53,0.0,0.00592,0.0,1.10605]
[1779960134223,59.86,73265.67,0.0,0.00592,0.0,1.10615]
[1779960140264,59.86,73266.16,0.0,0.00593,0.0,1.1065]
[1779960145301,59.86,73266.27,0.0,0.00593,0.0,1.10658]
[1779960150336,59.86,73269.01,0.0,0.00594,0.0,1.10856]
[1779960155373,59.86,73269.61,0.0,0.00594,0.0,1.10802]
[1779960161419,59.86,73269.36,0.0,0.00594,0.0,1.10784]
[1779960167456,59.86,73269.1,0.0,0.00593,0.0,1.10765]
[1779960173499,59.86,73269.19,0.0,0.00593,0.0,1.10772]
[1779960180549,59.86,73269.16,0.0,0.00593,0.0,1.10769]
[1779960185584,59.86,73269.51,0.0,0.00594,0.0,1.10795]
[1779960190618,59.86,73271.52,0.0,0.00594,0.0,1.1094]
[1779960195655,59.86,73274.1,0.0,0.00596,0.0,1.11127]
[1779960203709,59.86,73274.01,0.0,0.00596,0.0,1.11121]
[1779960208744,59.86,73274.6,0.0,0.00596,0.0,1.11163]
[1779960213780,59.86,73283.83,0.0,0.00599,0.0,1.11736]
[1779960218815,59.86,73285.47,0.0,0.006,0.0,1.11855]
[1779960223851,59.86,73285.22,0.0,0.006,0.0,1.11837]
[1779960228887,59.86,73284.98,0.0,0.006,0.0,1.1182]
[1779960233925,59.86,73284.18,0.0,0.00599,0.0,1.11761]
[1779960238959,59.86,73274.34,0.0,0.00595,0.0,1.11047]
[1779960243994,59.86,73275.94,0.0,0.00596,0.0,1.11163]
[1779960249029,59.86,73276.59,0.0,0.00596,0.0,1.1121]
[1779960254065,59.86,73276.87,0.0,0.00596,0.0,1.1123]
[1779960259099,59.86,73278.71,0.0,0.00597,0.0,1.11364]
[1779960265141,59.86,73277.02,0.0,0.00596,0.0,1.11241]
[1779960273197,59.86,73280.71,0.0,0.00597,0.0,1.11411]
[1779960278875,59.86,73280.72,0.0,0.00597,0.0,1.11411]
[1779960285281,59.86,73281.93,0.0,0.00598,0.0,1.11499]
[1779960290316,59.86,73279.14,0.0,0.00597,0.0,1.11297]
[1779960295350,59.86,73275.6,0.0,0.00595,0.0,1.1104]
[1779960300386,59.86,73276.52,0.0,0.00596,0.0,1.11107]
[1779960305423,59.86,73275.6,0.0,0.00595,0.0,1.1104]
[1779960310456,59.86,73279.17,0.0,0.00597,0.0,1.11299]
[1779960315491,59.86,73278.93,0.0,0.00597,0.0,1.11282]
[1779960320526,59.86,73279.59,0.0,0.00597,0.0,1.11329]
[1779960326573,59.86,73284.89,0.0,0.00599,0.0,1.11715]
[1779960331603,59.86,73287.54,0.0,0.006,0.0,1.11809]
[1779960337655,59.86,73293.05,0.0,0.00602,0.0,1.12212]
[1779960343696,59.86,73292.38,0.0,0.00602,0.0,1.12163]
[1779960348733,59.86,73291.75,0.0,0.00602,0.0,1.12117]
[1779960353765,59.86,73286.34,0.0,0.00599,0.0,1.11722]
[1779960358799,59.86,73286.94,0.0,0.006,0.0,1.11766]
[1779960363835,59.86,73290.04,0.0,0.00601,0.0,1.11992]
[1779960368871,59.86,73285.15,0.0,0.00599,0.0,1.11635]
[1779960373905,59.86,73283.71,0.0,0.00598,0.0,1.11531]
[1779960378938,59.86,73284.94,0.0,0.00599,0.0,1.1162]
[1779960383975,59.86,73289.03,0.0,0.006,0.0,1.11918]
[1779960389010,59.86,73288.33,0.0,0.006,0.0,1.11867]
[1779960394047,59.86,73290.88,0.0,0.00601,0.0,1.11955]
[1779960399079,59.86,73294.34,0.0,0.00602,0.0,1.12207]
[1779960404114,59.86,73296.27,0.0,0.00603,0.0,1.12348]
[1779960409150,59.86,73298.54,0.0,0.00604,0.0,1.12514]
[1779960414184,59.86,73293.79,0.0,0.00602,0.0,1.12167]
[1779960419219,59.86,73294.24,0.0,0.00602,0.0,1.122]
[1779960424257,59.86,73289.19,0.0,0.006,0.0,1.11831]
[1779960429296,59.86,73282.37,0.0,0.00597,0.0,1.11335]
[1779960434324,59.86,73284.11,0.0,0.00598,0.0,1.11462]
[1779960440013,59.86,73290.56,0.0,0.00601,0.0,1.11931]
[1779960445401,59.86,73290.57,0.0,0.00601,0.0,1.11932]
[1779960450436,59.86,73284.57,0.0,0.00598,0.0,1.11495]
[1779960455471,59.86,73285.1,0.0,0.00598,0.0,1.11435]
[1779960460508,59.86,73286.62,0.0,0.00598,0.0,1.11546]
[1779960470215,59.86,73286.83,0.0,0.00598,0.0,1.11561]
[1779960475614,59.86,73290.12,0.0,0.006,0.0,1.11801]
[1779960481655,59.86,73290.35,0.0,0.006,0.0,1.11818]
[1779960486691,59.86,73294.56,0.0,0.00602,0.0,1.12125]
[1779960491726,59.86,73293.64,0.0,0.00601,0.0,1.12058]
[1779960496761,59.86,73291.9,0.0,0.00601,0.0,1.11931]
[1779960502804,59.86,73291.44,0.0,0.006,0.0,1.11897]
[1779960507839,59.86,73291.07,0.0,0.006,0.0,1.1187]
[1779960512879,59.86,73290.18,0.0,0.00599,0.0,1.11707]
[1779960517936,59.86,73289.14,0.0,0.00599,0.0,1.11631]
[1779960522969,59.86,73289.83,0.0,0.00599,0.0,1.11681]
[1779960528006,59.86,73292.75,0.0,0.00601,0.0,1.11894]
[1779960539081,59.86,73292.77,0.0,0.00601,0.0,1.11896]
[1779960544113,59.86,73292.46,0.0,0.006,0.0,1.11873]
[1779960549150,59.86,73289.64,0.0,0.00599,0.0,1.11667]
[1779960555197,59.86,73286.81,0.0,0.00598,0.0,1.11462]
[1779960560226,59.86,73282.3,0.0,0.00596,0.0,1.11134]
[1779960565261,59.86,73282.55,0.0,0.00596,0.0,1.11152]
[1779960570295,59.86,73285.47,0.0,0.00597,0.0,1.11364]
[1779960575331,59.86,73286.13,0.0,0.00597,0.0,1.11314]
[1779960580366,59.86,73286.86,0.0,0.00597,0.0,1.11367]
[1779960586409,59.86,73286.02,0.0,0.00597,0.0,1.11306]
[1779960591448,59.86,73287.02,0.0,0.00598,0.0,1.11379]
[1779960596483,59.86,73290.61,0.0,0.00599,0.0,1.1164]
[1779960601518,59.86,73287.92,0.0,0.00598,0.0,1.11444]
[1779960606554,59.86,73288.0,0.0,0.00598,0.0,1.1145]
[1779960612597,59.86,73286.7,0.0,0.00597,0.0,1.11355]
[1779960617631,59.86,73288.34,0.0,0.00598,0.0,1.11475]
[1779960622666,59.86,73287.8,0.0,0.00598,0.0,1.11435]
[1779960627703,59.86,73286.84,0.0,0.00597,0.0,1.11366]
[1779960632738,59.86,73280.18,0.0,0.00594,0.0,1.10785]
[1779960637777,59.86,73276.01,0.0,0.00592,0.0,1.10484]
[1779960642811,59.86,73266.68,0.0,0.00588,0.0,1.09812]
[1779960647845,59.86,73267.08,0.0,0.00588,0.0,1.09841]
[1779960652881,59.86,73266.35,0.0,0.00588,0.0,1.09788]
[1779960657921,59.86,73265.83,0.0,0.00588,0.0,1.09751]
[1779960662957,59.86,73265.03,0.0,0.00588,0.0,1.09694]
[1779960667993,59.86,73266.48,0.0,0.00588,0.0,1.09798]
[1779960673029,59.86,73271.6,0.0,0.0059,0.0,1.10166]
[1779960678065,59.86,73270.77,0.0,0.0059,0.0,1.10106]
[1779960683100,59.86,73271.54,0.0,0.0059,0.0,1.10161]
[1779960688135,59.86,73274.69,0.0,0.00592,0.0,1.10388]
[1779960696191,59.86,73274.66,0.0,0.00591,0.0,1.10289]
[1779960701228,59.86,73272.27,0.0,0.0059,0.0,1.10117]
[1779960706270,59.86,73272.0,0.0,0.0059,0.0,1.10097]
[1779960711310,59.86,73260.37,0.0,0.00585,0.0,1.09263]
[1779960717347,59.86,73260.12,0.0,0.00585,0.0,1.09245]
[1779960722383,59.86,73260.77,0.0,0.00585,0.0,1.09291]
[1779960727421,59.86,73256.86,0.0,0.00584,0.0,1.09012]
[1779960732459,59.86,73256.25,0.0,0.00583,0.0,1.08968]
[1779960738498,59.86,73262.97,0.0,0.00586,0.0,1.09449]
[1779960742527,59.86,73279.1,0.0,0.00593,0.0,1.10609]
[1779960747561,59.86,73281.03,0.0,0.00594,0.0,1.10749]
[1779960752597,59.86,73277.27,0.0,0.00592,0.0,1.10379]
[1779960757631,59.86,73278.62,0.0,0.00592,0.0,1.10477]
[1779960762667,59.86,73279.74,0.0,0.00593,0.0,1.10558]
[1779960767702,59.86,73279.6,0.0,0.00593,0.0,1.10548]
[1779960772736,59.86,73279.16,0.0,0.00593,0.0,1.10516]
[1779960777771,59.86,73282.87,0.0,0.00594,0.0,1.10784]
[1779960782806,59.86,73279.61,0.0,0.00593,0.0,1.10548]
[1779960787840,59.86,73282.36,0.0,0.00594,0.0,1.10747]
[1779960793885,59.86,73282.01,0.0,0.00594,0.0,1.10722]
[1779960798917,59.86,73281.41,0.0,0.00594,0.0,1.10678]
[1779960803955,59.86,73283.17,0.0,0.00594,0.0,1.10806]
[1779960808989,59.86,73281.79,0.0,0.00594,0.0,1.10706]
[1779960814026,59.86,73279.04,0.0,0.00592,0.0,1.1041]
[1779960819064,59.86,73279.86,0.0,0.00592,0.0,1.10469]
[1779960824108,59.86,73280.05,0.0,0.00592,0.0,1.10482]
[1779960832763,59.86,73279.52,0.0,0.00592,0.0,1.10444]
[1779960838206,59.86,73280.39,0.0,0.00593,0.0,1.10507]
[1779960843243,59.86,73279.14,0.0,0.00592,0.0,1.10417]
[1779960848278,59.86,73279.07,0.0,0.00592,0.0,1.10412]
[1779960853318,59.86,73279.61,0.0,0.00592,0.0,1.10451]
[1779960858352,59.86,73279.11,0.0,0.00592,0.0,1.10415]
[1779960863388,59.86,73278.75,0.0,0.00592,0.0,1.10389]
[1779960868424,59.86,73280.3,0.0,0.00593,0.0,1.10501]
[1779960873459,59.86,73279.43,0.0,0.00592,0.0,1.1034]
[1779960878496,59.86,73279.43,0.0,0.00592,0.0,1.1034]
[1779960884536,59.86,73280.54,0.0,0.00592,0.0,1.1042]
[1779960889572,59.86,73280.35,0.0,0.00592,0.0,1.10407]
[1779960894608,59.86,73282.29,0.0,0.00593,0.0,1.10547]
[1779960898639,59.86,73294.43,0.0,0.00598,0.0,1.11426]
[1779960903676,59.86,73306.04,0.0,0.00603,0.0,1.12273]
[1779960908708,59.86,73307.81,0.0,0.00604,0.0,1.12403]
[1779960913747,59.86,73310.93,0.0,0.00605,0.0,1.12631]
[1779960918779,59.86,73310.79,0.0,0.00605,0.0,1.12621]
[1779960923816,59.86,73311.07,0.0,0.00605,0.0,1.12642]
[1779960928849,59.86,73310.34,0.0,0.00605,0.0,1.12588]
[1779960933884,59.86,73308.03,0.0,0.00604,0.0,1.1232]
[1779960938925,59.86,73308.08,0.0,0.00604,0.0,1.12324]
[1779960943960,59.86,73308.1,0.0,0.00604,0.0,1.12325]
[1779960948996,59.86,73307.37,0.0,0.00603,0.0,1.12272]
[1779960953612,59.86,73320.24,0.0,0.00609,0.0,1.13217]
[1779960961081,59.86,73321.05,0.0,0.00609,0.0,1.13276]
[1779960966115,59.86,73323.88,0.0,0.0061,0.0,1.13485]
[1779960971152,59.86,73327.54,0.0,0.00612,0.0,1.13755]
[1779960976185,59.86,73332.29,0.0,0.00614,0.0,1.14107]
[1779960981236,59.86,73334.99,0.0,0.00615,0.0,1.14308]
[1779960982237,59.86,73356.44,0.0,0.00625,0.0,1.1591]
[1779960987271,59.86,73364.19,0.0,0.00628,0.0,1.16493]
[1779960992306,59.86,73365.84,0.0,0.00629,0.0,1.16516]
[1779960997344,59.86,73371.43,0.0,0.00631,0.0,1.16939]
[1779961002379,59.86,73367.83,0.0,0.00629,0.0,1.16666]
[1779961007413,59.86,73365.25,0.0,0.00628,0.0,1.16472]
[1779961012452,59.86,73365.5,0.0,0.00628,0.0,1.1649]
[1779961016483,59.86,73351.02,0.0,0.00622,0.0,1.15402]
[1779961019501,59.86,73335.29,0.0,0.00615,0.0,1.1423]
[1779961024534,59.86,73338.34,0.0,0.00616,0.0,1.14456]
[1779961029568,59.86,73338.15,0.0,0.00616,0.0,1.14442]
[1779961034606,59.86,73338.83,0.0,0.00616,0.0,1.14493]
[1779961039653,59.86,73335.43,0.0,0.00615,0.0,1.1424]
[1779961041660,59.86,73320.39,0.0,0.00608,0.0,1.13128]
[1779961046690,59.86,73320.19,0.0,0.00608,0.0,1.13113]
[1779961051726,59.86,73319.17,0.0,0.00607,0.0,1.12939]
[1779961056764,59.86,73325.27,0.0,0.0061,0.0,1.13388]
[1779961061796,59.86,73330.78,0.0,0.00612,0.0,1.13796]
[1779961066831,59.86,73332.12,0.0,0.00613,0.0,1.13895]
[1779961071869,59.86,73339.69,0.0,0.00616,0.0,1.14456]
[1779961076902,59.86,73343.1,0.0,0.00618,0.0,1.1471]
[1779961081970,59.86,73350.26,0.0,0.00621,0.0,1.15245]
[1779961087979,59.86,73353.61,0.0,0.00623,0.0,1.15495]
[1779961093015,59.86,73353.88,0.0,0.00623,0.0,1.15516]
[1779961098053,59.86,73355.69,0.0,0.00623,0.0,1.15651]
[1779961103086,59.86,73362.55,0.0,0.00627,0.0,1.16167]
[1779961108121,59.86,73362.86,0.0,0.00627,0.0,1.1619]
[1779961113155,59.86,73364.06,0.0,0.00627,0.0,1.16179]
[1779961118191,59.86,73365.37,0.0,0.00627,0.0,1.16278]
[1779961123226,59.86,73356.79,0.0,0.00623,0.0,1.15633]
[1779961128265,59.86,73357.54,0.0,0.00624,0.0,1.15689]
[1779961133300,59.86,73352.31,0.0,0.00621,0.0,1.15297]
[1779961138334,59.86,73355.04,0.0,0.00623,0.0,1.15502]
[1779961143370,59.86,73354.63,0.0,0.00622,0.0,1.15471]
[1779961146390,59.86,73341.73,0.0,0.00617,0.0,1.14508]
[1779961151426,59.86,73342.43,0.0,0.00617,0.0,1.1456]
[1779961156460,59.86,73341.99,0.0,0.00617,0.0,1.14527]
[1779961161495,59.86,73342.85,0.0,0.00617,0.0,1.14591]
[1779961166529,59.86,73343.91,0.0,0.00618,0.0,1.1467]
[1779961171565,59.86,73345.47,0.0,0.00618,0.0,1.14686]
[1779961175201,59.86,73333.54,0.0,0.00613,0.0,1.138]
[1779961180629,59.86,73332.88,0.0,0.00612,0.0,1.13751]
[1779961185664,59.86,73340.55,0.0,0.00616,0.0,1.1432]
[1779961191706,59.86,73335.62,0.0,0.00614,0.0,1.13954]
[1779961196742,59.86,73328.56,0.0,0.0061,0.0,1.13432]
[1779961202784,59.86,73326.57,0.0,0.0061,0.0,1.13285]
[1779961207819,59.86,73325.79,0.0,0.00609,0.0,1.13228]
[1779961212853,59.86,73327.01,0.0,0.0061,0.0,1.13318]
[1779961217888,59.86,73329.22,0.0,0.00611,0.0,1.13481]
[1779961222924,59.86,73327.96,0.0,0.0061,0.0,1.13388]
[1779961227957,59.86,73328.47,0.0,0.0061,0.0,1.13425]
[1779961234004,59.86,73327.94,0.0,0.0061,0.0,1.13287]
[1779961239038,59.86,73327.45,0.0,0.00609,0.0,1.1325]
[1779961244072,59.86,73327.03,0.0,0.00609,0.0,1.1322]
[1779961250114,59.86,73326.93,0.0,0.00609,0.0,1.13212]
[1779961255151,59.86,73337.32,0.0,0.00614,0.0,1.1398]
[1779961260187,59.86,73342.28,0.0,0.00616,0.0,1.14348]
[1779961265219,59.86,73348.62,0.0,0.00619,0.0,1.1482]
[1779961270254,59.86,73352.91,0.0,0.00621,0.0,1.1514]
[1779961276297,59.86,73352.76,0.0,0.00621,0.0,1.15129]
[1779961281332,59.86,73352.85,0.0,0.00621,0.0,1.15136]
[1779961286368,59.86,73353.17,0.0,0.00621,0.0,1.1516]
[1779961291402,59.86,73353.5,0.0,0.0062,0.0,1.15084]
[1779961296442,59.86,73352.38,0.0,0.0062,0.0,1.15]
[1779961302479,59.86,73353.92,0.0,0.00621,0.0,1.15115]
[1779961307516,59.86,73354.55,0.0,0.00621,0.0,1.15162]
[1779961312550,59.86,73355.49,0.0,0.00621,0.0,1.15233]
[1779961318592,59.86,73356.42,0.0,0.00622,0.0,1.15302]
[1779961323626,59.86,73362.62,0.0,0.00624,0.0,1.15767]
[1779961328661,59.86,73365.55,0.0,0.00626,0.0,1.15987]
[1779961333699,59.86,73366.53,0.0,0.00626,0.0,1.16061]
[1779961338734,59.86,73366.56,0.0,0.00626,0.0,1.16063]
[1779961343768,59.86,73369.51,0.0,0.00628,0.0,1.16285]
[1779961348802,59.86,73369.56,0.0,0.00628,0.0,1.16289]
[1779961353837,59.86,73368.59,0.0,0.00627,0.0,1.16114]
[1779961358873,59.86,73368.54,0.0,0.00627,0.0,1.16111]
[1779961363907,59.86,73369.05,0.0,0.00627,0.0,1.16149]
[1779961368942,59.86,73366.12,0.0,0.00625,0.0,1.15929]
[1779961373982,59.86,73365.84,0.0,0.00625,0.0,1.15907]
[1779961380026,59.86,73365.53,0.0,0.00625,0.0,1.15884]
[1779961385060,59.86,73364.14,0.0,0.00625,0.0,1.1578]
[1779961389091,59.86,73337.66,0.0,0.00613,0.0,1.13805]
[1779961394127,59.86,73327.95,0.0,0.00609,0.0,1.13088]
[1779961399161,59.86,73326.54,0.0,0.00608,0.0,1.12984]
[1779961404197,59.86,73325.45,0.0,0.00607,0.0,1.12904]
[1779961409231,59.86,73329.76,0.0,0.00609,0.0,1.13222]
[1779961412252,59.86,73344.69,0.0,0.00615,0.0,1.14226]
[1779961417288,59.86,73347.36,0.0,0.00617,0.0,1.14425]
[1779961422328,59.86,73350.04,0.0,0.00618,0.0,1.14624]
[1779961427364,59.86,73352.49,0.0,0.00619,0.0,1.14807]
[1779961432399,59.86,73354.96,0.0,0.0062,0.0,1.14991]
[1779961437433,59.86,73359.32,0.0,0.00622,0.0,1.15317]
[1779961442469,59.86,73360.48,0.0,0.00622,0.0,1.15404]
[1779961447504,59.86,73365.09,0.0,0.00624,0.0,1.1575]
[1779961452543,59.86,73365.79,0.0,0.00625,0.0,1.15802]
[1779961457578,59.86,73373.34,0.0,0.00628,0.0,1.16371]
[1779961462611,59.86,73377.85,0.0,0.0063,0.0,1.16711]
[1779961467646,59.86,73375.93,0.0,0.00629,0.0,1.16566]
[1779961472686,59.86,73374.06,0.0,0.00628,0.0,1.16323]
[1779961477718,59.86,73371.81,0.0,0.00627,0.0,1.16154]
[1779961482754,59.86,73371.73,0.0,0.00627,0.0,1.16148]
[1779961487792,59.86,73369.68,0.0,0.00626,0.0,1.15994]
[1779961492834,59.86,73368.74,0.0,0.00626,0.0,1.15923]
[1779961497863,59.86,73369.56,0.0,0.00626,0.0,1.15985]
[1779961502899,59.86,73370.24,0.0,0.00626,0.0,1.16036]
[1779961509951,59.86,73368.14,0.0,0.00625,0.0,1.15878]
[1779961515005,59.86,73380.78,0.0,0.00631,0.0,1.16831]
[1779961520030,59.86,73374.75,0.0,0.00628,0.0,1.16375]
[1779961525065,59.86,73374.32,0.0,0.00628,0.0,1.16343]
[1779961530101,59.86,73373.97,0.0,0.00628,0.0,1.16317]
[1779961535134,59.86,73373.52,0.0,0.00627,0.0,1.16181]
[1779961540170,59.86,73371.73,0.0,0.00626,0.0,1.16046]
[1779961545204,59.86,73372.29,0.0,0.00627,0.0,1.16088]
[1779961550243,59.86,73370.99,0.0,0.00626,0.0,1.15991]
[1779961555277,59.86,73373.72,0.0,0.00627,0.0,1.16196]
[1779961560310,59.86,73378.28,0.0,0.00629,0.0,1.1654]
[1779961565346,59.86,73381.1,0.0,0.00631,0.0,1.16753]
[1779961570381,59.86,73383.22,0.0,0.00632,0.0,1.16914]
[1779961574415,59.86,73403.88,0.0,0.00641,0.0,1.18487]
[1779961579448,59.86,73400.9,0.0,0.0064,0.0,1.18259]
[1779961584483,59.86,73395.2,0.0,0.00637,0.0,1.17824]
[1779961589518,59.86,73394.15,0.0,0.00637,0.0,1.17744]
[1779961594553,59.86,73397.71,0.0,0.00638,0.0,1.17912]
[1779961599588,59.86,73396.47,0.0,0.00637,0.0,1.17818]
[1779961604623,59.86,73395.37,0.0,0.00637,0.0,1.17734]
[1779961609658,59.86,73396.3,0.0,0.00637,0.0,1.17805]
[1779961614693,59.86,73394.57,0.0,0.00636,0.0,1.17673]
[1779961619727,59.86,73396.11,0.0,0.00637,0.0,1.1779]
[1779961624764,59.86,73399.54,0.0,0.00638,0.0,1.18052]
[1779961629799,59.86,73403.29,0.0,0.0064,0.0,1.18339]
[1779961634833,59.86,73409.47,0.0,0.00643,0.0,1.18812]
[1779961635839,59.86,73422.69,0.0,0.00649,0.0,1.1983]
[1779961640878,59.86,73427.18,0.0,0.00651,0.0,1.20178]
[1779961645912,59.86,73433.43,0.0,0.00654,0.0,1.20663]
[1779961650948,59.86,73433.12,0.0,0.00654,0.0,1.20638]
[1779961655986,59.86,73434.69,0.0,0.00654,0.0,1.20656]
[1779961661031,59.86,73437.69,0.0,0.00656,0.0,1.20889]
[1779961666063,59.86,73437.94,0.0,0.00656,0.0,1.20909]
[1779961670091,59.86,73423.02,0.0,0.00649,0.0,1.19752]
[1779961675129,59.86,73416.67,0.0,0.00646,0.0,1.19262]
[1779961680164,59.86,73417.85,0.0,0.00646,0.0,1.19353]
[1779961685199,59.86,73419.39,0.0,0.00647,0.0,1.19472]
[1779961689229,59.86,73431.4,0.0,0.00653,0.0,1.20401]
[1779961694262,59.86,73438.37,0.0,0.00656,0.0,1.20942]
[1779961699312,59.86,73438.48,0.0,0.00656,0.0,1.20951]
[1779961704333,59.86,73443.81,0.0,0.00658,0.0,1.21367]
[1779961709368,59.86,73444.89,0.0,0.00659,0.0,1.21451]
[1779961714403,59.86,73442.06,0.0,0.00657,0.0,1.21125]
[1779961719438,59.86,73440.26,0.0,0.00656,0.0,1.20985]
[1779961724471,59.86,73442.34,0.0,0.00657,0.0,1.21147]
[1779961729508,59.86,73441.36,0.0,0.00657,0.0,1.21071]
[1779961734544,59.86,73441.84,0.0,0.00657,0.0,1.21108]
[1779961739576,59.86,73442.99,0.0,0.00657,0.0,1.21198]
[1779961744612,59.86,73444.47,0.0,0.00658,0.0,1.21313]
[1779961749647,59.86,73441.1,0.0,0.00657,0.0,1.2105]
[1779961754682,59.86,73440.17,0.0,0.00656,0.0,1.20978]
[1779961760724,59.86,73440.35,0.0,0.00656,0.0,1.20992]
[1779961765759,59.86,73437.59,0.0,0.00655,0.0,1.20777]
[1779961771802,59.86,73438.93,0.0,0.00655,0.0,1.20777]
[1779961776837,59.86,73440.09,0.0,0.00656,0.0,1.20867]
[1779961781874,59.86,73440.72,0.0,0.00656,0.0,1.20916]
[1779961786907,59.86,73443.57,0.0,0.00657,0.0,1.21138]
[1779961791946,59.86,73443.06,0.0,0.00657,0.0,1.21098]
[1779961796977,59.86,73443.02,0.0,0.00657,0.0,1.21095]
[1779961802024,59.86,73443.82,0.0,0.00657,0.0,1.21158]
[1779961807046,59.86,73437.37,0.0,0.00654,0.0,1.20655]
[1779961813091,59.86,73438.6,0.0,0.00655,0.0,1.20751]
[1779961818125,59.86,73439.54,0.0,0.00655,0.0,1.20824]
[1779961823159,59.86,73441.94,0.0,0.00656,0.0,1.21011]
[1779961828194,59.86,73442.45,0.0,0.00657,0.0,1.21051]
[1779961833231,59.86,73443.11,0.0,0.00656,0.0,1.20998]
[1779961839921,59.86,73443.5,0.0,0.00657,0.0,1.21028]
[1779961845314,59.86,73444.89,0.0,0.00657,0.0,1.21136]
[1779961850349,59.86,73447.68,0.0,0.00659,0.0,1.21354]
[1779961855383,59.86,73448.31,0.0,0.00659,0.0,1.21403]
[1779961860421,59.86,73434.38,0.0,0.00652,0.0,1.20319]
[1779961865454,59.86,73426.91,0.0,0.00649,0.0,1.19741]
[1779961870494,59.86,73417.09,0.0,0.00644,0.0,1.18984]
[1779961873515,59.86,73429.93,0.0,0.0065,0.0,1.19974]
[1779961879553,59.86,73437.94,0.0,0.00654,0.0,1.20595]
[1779961884588,59.86,73436.5,0.0,0.00653,0.0,1.20483]
[1779961889623,59.86,73433.63,0.0,0.00652,0.0,1.20261]
[1779961894658,59.86,73432.2,0.0,0.00651,0.0,1.20046]
[1779961899691,59.86,73431.12,0.0,0.0065,0.0,1.19962]
[1779961904727,59.86,73429.16,0.0,0.00649,0.0,1.19811]
[1779961909764,59.86,73431.99,0.0,0.00651,0.0,1.2003]
[1779961914799,59.86,73432.21,0.0,0.00651,0.0,1.20047]
[1779961919835,59.86,73430.23,0.0,0.0065,0.0,1.19893]
[1779961925878,59.86,73431.75,0.0,0.00651,0.0,1.20011]
[1779961930912,59.86,73435.69,0.0,0.00652,0.0,1.20316]
[1779961935946,59.86,73437.14,0.0,0.00653,0.0,1.20429]
[1779961940981,59.86,73439.3,0.0,0.00654,0.0,1.20597]
[1779961946015,59.86,73438.17,0.0,0.00654,0.0,1.20509]
[1779961951052,59.86,73437.35,0.0,0.00653,0.0,1.20341]
[1779961956086,59.86,73436.45,0.0,0.00652,0.0,1.20271]
[1779961961122,59.86,73434.15,0.0,0.00651,0.0,1.20093]
[1779961966157,59.86,73434.56,0.0,0.00651,0.0,1.20124]
[1779961971191,59.86,73430.74,0.0,0.0065,0.0,1.19829]
[1779961976227,59.86,73429.82,0.0,0.00649,0.0,1.19758]
[1779961981260,59.86,73424.02,0.0,0.00646,0.0,1.1931]
[1779961987303,59.86,73425.16,0.0,0.00647,0.0,1.19398]
[1779961992338,59.86,73441.91,0.0,0.00655,0.0,1.20695]
[1779961997377,59.86,73450.98,0.0,0.00659,0.0,1.21402]
[1779962002409,59.86,73444.76,0.0,0.00656,0.0,1.20917]
[1779962007445,59.86,73443.33,0.0,0.00655,0.0,1.20805]
[1779962012479,59.86,73435.9,0.0,0.00651,0.0,1.20124]
[1779962018521,59.86,73438.8,0.0,0.00653,0.0,1.20349]
[1779962023608,59.86,73437.74,0.0,0.00652,0.0,1.20267]
[1779962028617,59.86,73438.0,0.0,0.00652,0.0,1.20287]
[1779962033659,59.86,73437.69,0.0,0.00652,0.0,1.20263]
[1779962038687,59.86,73441.58,0.0,0.00654,0.0,1.20565]
[1779962044729,59.86,73440.97,0.0,0.00654,0.0,1.20517]
[1779962049765,59.86,73440.16,0.0,0.00653,0.0,1.20454]
[1779962054801,59.86,73437.98,0.0,0.00652,0.0,1.20285]
[1779962059834,59.86,73435.91,0.0,0.00651,0.0,1.20125]
[1779962064870,59.86,73435.12,0.0,0.00651,0.0,1.20064]
[1779962071557,59.86,73435.29,0.0,0.00651,0.0,1.19973]
[1779962076953,59.86,73434.72,0.0,0.0065,0.0,1.19928]
[1779962081992,59.86,73431.84,0.0,0.00649,0.0,1.19706]
[1779962087023,59.86,73432.43,0.0,0.00649,0.0,1.19751]
[1779962092059,59.86,73430.9,0.0,0.00649,0.0,1.19633]
[1779962097094,59.86,73431.25,0.0,0.00649,0.0,1.1966]
[1779962102131,59.86,73432.09,0.0,0.00649,0.0,1.19725]
[1779962108174,59.86,73432.52,0.0,0.00649,0.0,1.19758]
[1779962113208,59.86,73440.93,0.0,0.00653,0.0,1.2041]
[1779962118243,59.86,73440.74,0.0,0.00653,0.0,1.20395]
[1779962123279,59.86,73442.9,0.0,0.00654,0.0,1.20563]
[1779962128315,59.86,73440.4,0.0,0.00653,0.0,1.20369]
[1779962133348,59.86,73440.33,0.0,0.00652,0.0,1.20259]
[1779962138384,59.86,73439.52,0.0,0.00652,0.0,1.20196]
[1779962143427,59.86,73439.21,0.0,0.00652,0.0,1.20172]
[1779962148465,59.86,73438.03,0.0,0.00651,0.0,1.20081]
[1779962153498,59.86,73440.26,0.0,0.00652,0.0,1.20253]
[1779962158534,59.86,73441.12,0.0,0.00653,0.0,1.2032]
[1779962163569,59.86,73439.67,0.0,0.00652,0.0,1.20208]
[1779962169610,59.86,73439.54,0.0,0.00652,0.0,1.20198]
[1779962174645,59.86,73438.61,0.0,0.00652,0.0,1.20125]
[1779962179681,59.86,73436.86,0.0,0.00651,0.0,1.1999]
[1779962184717,59.86,73434.81,0.0,0.0065,0.0,1.19831]
[1779962189752,59.86,73434.58,0.0,0.0065,0.0,1.19814]
[1779962194786,59.86,73434.57,0.0,0.00649,0.0,1.19709]
[1779962202842,59.86,73434.47,0.0,0.00649,0.0,1.19701]
[1779962207883,59.86,73435.09,0.0,0.00649,0.0,1.19749]
[1779962212913,59.86,73435.14,0.0,0.00649,0.0,1.19753]
[1779962217953,59.86,73433.98,0.0,0.00649,0.0,1.19663]
[1779962222989,59.86,73430.53,0.0,0.00647,0.0,1.19397]
[1779962229038,59.86,73431.22,0.0,0.00648,0.0,1.1945]
[1779962234072,59.86,73432.38,0.0,0.00648,0.0,1.1954]
[1779962240114,59.86,73433.38,0.0,0.00649,0.0,1.19617]
[1779962245149,59.86,73433.69,0.0,0.00649,0.0,1.19641]
[1779962250189,59.86,73433.94,0.0,0.00649,0.0,1.1966]
[1779962255218,59.86,73434.25,0.0,0.00648,0.0,1.1958]
[1779962261261,59.86,73433.8,0.0,0.00648,0.0,1.19545]
[1779962266296,59.86,73434.08,0.0,0.00648,0.0,1.19567]
[1779962271332,59.86,73434.08,0.0,0.00648,0.0,1.19567]
[1779962276367,59.86,73435.33,0.0,0.00649,0.0,1.19663]
[1779962283057,59.86,73435.15,0.0,0.00649,0.0,1.1965]
[1779962288452,59.86,73435.38,0.0,0.00649,0.0,1.19667]
[1779962293484,59.86,73432.04,0.0,0.00647,0.0,1.19409]
[1779962298520,59.86,73432.3,0.0,0.00647,0.0,1.1943]
[1779962303554,59.86,73432.2,0.0,0.00647,0.0,1.19422]
[1779962308590,59.86,73429.0,0.0,0.00646,0.0,1.19175]
[1779962313625,59.86,73428.85,0.0,0.00645,0.0,1.1906]
[1779962318660,59.86,73429.99,0.0,0.00646,0.0,1.19148]
[1779962323695,59.86,73430.45,0.0,0.00646,0.0,1.19183]
[1779962328732,59.86,73425.45,0.0,0.00644,0.0,1.18799]
[1779962333770,59.86,73425.06,0.0,0.00644,0.0,1.18769]
[1779962338803,59.86,73425.97,0.0,0.00644,0.0,1.18839]
[1779962345852,59.86,73428.03,0.0,0.00645,0.0,1.18997]
[1779962350888,59.86,73428.49,0.0,0.00645,0.0,1.19032]
[1779962356930,59.86,73428.37,0.0,0.00645,0.0,1.19023]
[1779962361967,59.86,73427.27,0.0,0.00645,0.0,1.18938]
[1779962367003,59.86,73425.96,0.0,0.00644,0.0,1.18838]
[1779962372038,59.86,73429.17,0.0,0.00645,0.0,1.18981]
[1779962377072,59.86,73430.1,0.0,0.00645,0.0,1.19052]
[1779962382107,59.86,73429.82,0.0,0.00645,0.0,1.19031]
[1779962387143,59.86,73428.79,0.0,0.00645,0.0,1.18952]
[1779962394191,59.86,73429.23,0.0,0.00645,0.0,1.18986]
[1779962399239,59.86,73430.41,0.0,0.00646,0.0,1.19076]
[1779962404281,59.86,73426.67,0.0,0.00644,0.0,1.18789]
[1779962409313,59.86,73426.38,0.0,0.00644,0.0,1.18766]
[1779962414347,59.86,73426.7,0.0,0.00644,0.0,1.18791]
[1779962419382,59.86,73428.04,0.0,0.00644,0.0,1.18894]
[1779962424417,59.86,73429.21,0.0,0.00645,0.0,1.18984]
[1779962430465,59.86,73429.03,0.0,0.00645,0.0,1.1897]
[1779962435502,59.86,73431.39,0.0,0.00645,0.0,1.19048]
[1779962440534,59.86,73429.09,0.0,0.00644,0.0,1.18871]
[1779962445571,59.86,73429.24,0.0,0.00644,0.0,1.18883]
[1779962450602,59.86,73429.84,0.0,0.00645,0.0,1.18929]
[1779962455636,59.86,73431.79,0.0,0.00646,0.0,1.19079]
[1779962460670,59.86,73432.57,0.0,0.00646,0.0,1.19139]
[1779962465704,59.86,73438.78,0.0,0.00649,0.0,1.19618]
[1779962470745,59.86,73435.93,0.0,0.00648,0.0,1.19398]
[1779962475778,59.86,73430.38,0.0,0.00645,0.0,1.1897]
[1779962480813,59.86,73426.92,0.0,0.00643,0.0,1.18704]
[1779962485849,59.86,73426.16,0.0,0.00643,0.0,1.18646]
[1779962491890,59.86,73426.67,0.0,0.00643,0.0,1.18582]
[1779962496926,59.86,73427.46,0.0,0.00643,0.0,1.18642]
[1779962501961,59.86,73425.76,0.0,0.00642,0.0,1.18512]
[1779962506996,59.86,73426.43,0.0,0.00643,0.0,1.18563]
[1779962512031,59.86,73424.58,0.0,0.00642,0.0,1.18422]
[1779962517068,59.86,73430.3,0.0,0.00644,0.0,1.18861]
[1779962522102,59.86,73427.09,0.0,0.00643,0.0,1.18614]
[1779962527137,59.86,73427.34,0.0,0.00643,0.0,1.18633]
[1779962532172,59.86,73426.35,0.0,0.00643,0.0,1.18557]
[1779962537208,59.86,73421.47,0.0,0.0064,0.0,1.18184]
[1779962543251,59.86,73421.99,0.0,0.00641,0.0,1.18223]
[1779962548286,59.86,73421.11,0.0,0.0064,0.0,1.18156]
[1779962553323,59.86,73420.83,0.0,0.00639,0.0,1.18031]
[1779962558357,59.86,73408.94,0.0,0.00634,0.0,1.17126]
[1779962563393,59.86,73406.12,0.0,0.00633,0.0,1.16912]
[1779962568428,59.86,73418.54,0.0,0.00638,0.0,1.17857]
[1779962573463,59.86,73427.58,0.0,0.00643,0.0,1.18548]
[1779962578501,59.86,73423.38,0.0,0.00641,0.0,1.18226]
[1779962581518,59.86,73410.24,0.0,0.00635,0.0,1.17224]
[1779962586561,59.86,73405.4,0.0,0.00632,0.0,1.16857]
[1779962591588,59.86,73403.85,0.0,0.00632,0.0,1.1674]
[1779962596622,59.86,73401.84,0.0,0.00631,0.0,1.16588]
[1779962603672,59.86,73399.83,0.0,0.0063,0.0,1.16436]
[1779962608707,59.86,73397.48,0.0,0.00629,0.0,1.16258]
[1779962613744,59.86,73395.8,0.0,0.00628,0.0,1.16029]
[1779962618777,59.86,73395.72,0.0,0.00628,0.0,1.16023]
[1779962623815,59.86,73396.96,0.0,0.00628,0.0,1.16117]
[1779962628847,59.86,73396.19,0.0,0.00628,0.0,1.16059]
[1779962633882,59.86,73404.83,0.0,0.00632,0.0,1.16712]
[1779962638918,59.86,73402.44,0.0,0.00631,0.0,1.16531]
[1779962643953,59.86,73401.73,0.0,0.0063,0.0,1.16477]
[1779962648988,59.86,73401.52,0.0,0.0063,0.0,1.16461]
[1779962654026,59.86,73404.13,0.0,0.00631,0.0,1.16659]
[1779962659062,59.86,73403.88,0.0,0.00631,0.0,1.1664]
[1779962664100,59.86,73403.16,0.0,0.00631,0.0,1.16585]
[1779962669132,59.86,73402.5,0.0,0.00631,0.0,1.16535]
[1779962674167,59.86,73402.44,0.0,0.0063,0.0,1.16429]
[1779962679204,59.86,73402.63,0.0,0.0063,0.0,1.16443]
[1779962685249,59.86,73402.44,0.0,0.0063,0.0,1.16429]
[1779962690284,59.86,73392.14,0.0,0.00625,0.0,1.15652]
[1779962695319,59.86,73391.42,0.0,0.00625,0.0,1.15598]
[1779962701362,59.86,73381.63,0.0,0.00621,0.0,1.14865]
[1779962711089,59.86,73385.47,0.0,0.00622,0.0,1.15152]
[1779962716468,59.86,73381.77,0.0,0.00621,0.0,1.14875]
[1779962721501,59.86,73381.96,0.0,0.00621,0.0,1.14889]
[1779962726538,59.86,73385.74,0.0,0.00623,0.0,1.15172]
[1779962731572,59.86,73402.06,0.0,0.00629,0.0,1.16298]
[1779962736607,59.86,73404.42,0.0,0.0063,0.0,1.16476]
[1779962741643,59.86,73405.46,0.0,0.00631,0.0,1.16555]
[1779962746677,59.86,73403.5,0.0,0.0063,0.0,1.16407]
[1779962751712,59.86,73405.6,0.0,0.00631,0.0,1.16565]
[1779962758762,59.86,73409.67,0.0,0.00633,0.0,1.16874]
[1779962763798,59.86,73412.19,0.0,0.00634,0.0,1.17065]
[1779962768833,59.86,73413.32,0.0,0.00634,0.0,1.17151]
[1779962774877,59.86,73415.02,0.0,0.00635,0.0,1.1728]
[1779962779912,59.86,73416.22,0.0,0.00636,0.0,1.17371]
[1779962784949,59.86,73430.06,0.0,0.00642,0.0,1.18428]
[1779962791664,59.86,73431.98,0.0,0.00642,0.0,1.18472]
[1779962797033,59.86,73431.5,0.0,0.00642,0.0,1.18435]
[1779962802068,59.86,73439.32,0.0,0.00646,0.0,1.19036]
[1779962807102,59.86,73438.17,0.0,0.00645,0.0,1.18947]
[1779962812138,59.86,73437.3,0.0,0.00645,0.0,1.1888]
[1779962817173,59.86,73435.98,0.0,0.00644,0.0,1.18779]
[1779962822211,59.86,73437.34,0.0,0.00645,0.0,1.18884]
[1779962827246,59.86,73431.64,0.0,0.00642,0.0,1.18446]
[1779962833287,59.86,73430.95,0.0,0.00642,0.0,1.18393]
[1779962838322,59.86,73434.3,0.0,0.00643,0.0,1.1865]
[1779962843359,59.86,73431.58,0.0,0.00642,0.0,1.18441]
[1779962848393,59.86,73423.73,0.0,0.00639,0.0,1.17841]
[1779962852430,59.86,73406.01,0.0,0.0063,0.0,1.16392]
[1779962857461,59.86,73406.54,0.0,0.0063,0.0,1.16432]
[1779962862494,59.86,73413.14,0.0,0.00633,0.0,1.16932]
[1779962867531,59.86,73415.51,0.0,0.00634,0.0,1.17112]
[1779962872566,59.86,73416.51,0.0,0.00635,0.0,1.17188]
[1779962877600,59.86,73417.62,0.0,0.00635,0.0,1.17272]
[1779962882638,59.86,73423.6,0.0,0.00638,0.0,1.17728]
[1779962887673,59.86,73430.74,0.0,0.00641,0.0,1.18274]
[1779962892707,59.86,73428.43,0.0,0.0064,0.0,1.18097]
[1779962897743,59.86,73429.17,0.0,0.00641,0.0,1.18153]
[1779962902777,59.86,73428.55,0.0,0.0064,0.0,1.18106]
[1779962907814,59.86,73428.37,0.0,0.0064,0.0,1.18092]
[1779962912850,59.86,73428.54,0.0,0.0064,0.0,1.18002]
[1779962917882,59.86,73429.01,0.0,0.0064,0.0,1.18038]
[1779962926946,59.86,73429.24,0.0,0.0064,0.0,1.18055]
[1779962932658,59.86,73428.62,0.0,0.0064,0.0,1.18008]
[1779962941049,59.86,73427.96,0.0,0.00639,0.0,1.17958]
[1779962952127,59.86,73427.9,0.0,0.00639,0.0,1.17953]
[1779962957162,59.86,73415.8,0.0,0.00634,0.0,1.17031]
[1779962962881,59.86,73420.14,0.0,0.00636,0.0,1.17361]
[1779962970252,59.86,73420.59,0.0,0.00636,0.0,1.17395]
[1779962975288,59.86,73422.79,0.0,0.00637,0.0,1.1746]
[1779962981329,59.86,73423.83,0.0,0.00637,0.0,1.17539]
[1779962993092,59.86,73423.88,0.0,0.00637,0.0,1.17543]
[1779963000466,59.86,73423.61,0.0,0.00637,0.0,1.17523]
[1779963005500,59.86,73427.13,0.0,0.00639,0.0,1.17791]
[1779963010534,59.86,73431.38,0.0,0.0064,0.0,1.18116]
[1779963015569,59.86,73430.04,0.0,0.0064,0.0,1.18013]
[1779963020604,59.86,73431.07,0.0,0.0064,0.0,1.18092]
[1779963025641,59.86,73430.87,0.0,0.0064,0.0,1.18077]
[1779963030688,59.86,73435.28,0.0,0.00642,0.0,1.18415]
[1779963033707,59.86,73451.47,0.0,0.00649,0.0,1.19557]
[1779963038745,59.86,73453.28,0.0,0.0065,0.0,1.19697]
[1779963039747,59.86,73467.13,0.0,0.00657,0.0,1.20772]
[1779963040757,59.86,73479.64,0.0,0.00662,0.0,1.21751]
[1779963045794,59.86,73488.19,0.0,0.00666,0.0,1.22423]
[1779963050829,59.86,73489.41,0.0,0.00667,0.0,1.22519]
[1779963055860,59.86,73494.15,0.0,0.00669,0.0,1.22893]
[1779963060896,59.86,73493.26,0.0,0.00669,0.0,1.22823]
[1779963065940,59.86,73493.97,0.0,0.00669,0.0,1.22879]
[1779963068958,59.86,73508.04,0.0,0.00676,0.0,1.23996]
[1779963070981,59.86,73496.16,0.0,0.0067,0.0,1.23052]
[1779963076017,59.86,73495.42,0.0,0.0067,0.0,1.22994]
[1779963081060,59.86,73496.45,0.0,0.0067,0.0,1.23075]
[1779963086094,59.86,73497.82,0.0,0.00671,0.0,1.23184]
[1779963091129,59.86,73493.14,0.0,0.00668,0.0,1.22707]
[1779963096163,59.86,73494.19,0.0,0.00669,0.0,1.2279]
[1779963101200,59.86,73493.92,0.0,0.00669,0.0,1.22769]
[1779963107240,59.86,73494.03,0.0,0.00669,0.0,1.22778]
[1779963112275,59.86,73494.38,0.0,0.00669,0.0,1.22805]
[1779963118318,59.86,73496.54,0.0,0.0067,0.0,1.22976]
[1779963123353,59.86,73492.99,0.0,0.00668,0.0,1.22695]
[1779963128387,59.86,73484.27,0.0,0.00664,0.0,1.22008]
[1779963134084,59.86,73478.96,0.0,0.00662,0.0,1.21592]
[1779963139465,59.86,73479.38,0.0,0.00662,0.0,1.21625]
[1779963144499,59.86,73477.75,0.0,0.00661,0.0,1.21497]
[1779963149535,59.86,73477.94,0.0,0.00661,0.0,1.21512]
[1779963154581,59.86,73476.06,0.0,0.0066,0.0,1.21259]
[1779963159613,59.86,73479.23,0.0,0.00661,0.0,1.21507]
[1779963164648,59.86,73477.77,0.0,0.0066,0.0,1.21393]
[1779963169683,59.86,73478.3,0.0,0.00661,0.0,1.21434]
[1779963174719,59.86,73478.85,0.0,0.00661,0.0,1.21478]
[1779963179754,59.86,73478.13,0.0,0.00661,0.0,1.21421]
[1779963184788,59.86,73478.16,0.0,0.00661,0.0,1.21424]
[1779963189824,59.86,73479.66,0.0,0.00661,0.0,1.21541]
[1779963194859,59.86,73479.18,0.0,0.00661,0.0,1.21503]
[1779963199896,59.86,73478.56,0.0,0.00661,0.0,1.21455]
[1779963204933,59.86,73476.64,0.0,0.0066,0.0,1.21305]
[1779963209963,59.86,73471.93,0.0,0.00658,0.0,1.20937]
[1779963215001,59.86,73473.63,0.0,0.00658,0.0,1.20964]
[1779963220038,59.86,73470.99,0.0,0.00657,0.0,1.20758]
[1779963225068,59.86,73461.81,0.0,0.00652,0.0,1.20044]
[1779963230103,59.86,73462.81,0.0,0.00653,0.0,1.20122]
[1779963235138,59.86,73464.89,0.0,0.00654,0.0,1.20283]
[1779963240175,59.86,73464.36,0.0,0.00654,0.0,1.20242]
[1779963245210,59.86,73463.47,0.0,0.00653,0.0,1.20173]
[1779963251255,59.86,73462.92,0.0,0.00653,0.0,1.2013]
[1779963256287,59.86,73462.11,0.0,0.00653,0.0,1.20068]
[1779963264351,59.86,73464.61,0.0,0.00654,0.0,1.20262]
[1779963269378,59.86,73463.55,0.0,0.00653,0.0,1.20179]
[1779963274413,59.86,73463.1,0.0,0.00652,0.0,1.2004]
[1779963279448,59.86,73461.12,0.0,0.00652,0.0,1.19886]
[1779963284484,59.86,73461.27,0.0,0.00652,0.0,1.19898]
[1779963289525,59.86,73470.32,0.0,0.00656,0.0,1.20601]
[1779963294560,59.86,73469.11,0.0,0.00655,0.0,1.20507]
[1779963299594,59.86,73468.19,0.0,0.00655,0.0,1.20435]
[1779963305298,59.86,73463.4,0.0,0.00653,0.0,1.20063]
[1779963310675,59.86,73462.46,0.0,0.00652,0.0,1.1999]
[1779963315713,59.86,73462.28,0.0,0.00652,0.0,1.19976]
[1779963320744,59.86,73462.99,0.0,0.00652,0.0,1.20031]
[1779963325782,59.86,73463.37,0.0,0.00653,0.0,1.20061]
[1779963330817,59.86,73466.46,0.0,0.00654,0.0,1.20301]
[1779963335852,59.86,73467.04,0.0,0.00654,0.0,1.20241]
[1779963340889,59.86,73462.46,0.0,0.00652,0.0,1.19886]
[1779963346935,59.86,73458.48,0.0,0.0065,0.0,1.19578]
[1779963351970,59.86,73458.71,0.0,0.0065,0.0,1.19595]
[1779963357005,59.86,73455.9,0.0,0.00649,0.0,1.19378]
[1779963362042,59.86,73458.84,0.0,0.0065,0.0,1.19605]
[1779963367078,59.86,73459.97,0.0,0.0065,0.0,1.19693]
[1779963372114,59.86,73461.39,0.0,0.00651,0.0,1.19803]
[1779963377150,59.86,73461.97,0.0,0.00651,0.0,1.19848]
[1779963382185,59.86,73467.19,0.0,0.00654,0.0,1.20253]
[1779963387219,59.86,73465.75,0.0,0.00653,0.0,1.20141]
[1779963392255,59.86,73462.96,0.0,0.00651,0.0,1.1982]
[1779963397293,59.86,73457.45,0.0,0.00649,0.0,1.19394]
[1779963402327,59.86,73453.57,0.0,0.00647,0.0,1.19094]
[1779963412396,59.86,73453.61,0.0,0.00647,0.0,1.19097]
[1779963417431,59.86,73455.77,0.0,0.00648,0.0,1.19264]
[1779963422466,59.86,73456.89,0.0,0.00648,0.0,1.1935]
[1779963427507,59.86,73457.42,0.0,0.00649,0.0,1.19391]
[1779963432537,59.86,73461.57,0.0,0.00651,0.0,1.19712]
[1779963439585,59.86,73455.77,0.0,0.00648,0.0,1.19264]
[1779963444620,59.86,73454.0,0.0,0.00647,0.0,1.19127]
[1779963449655,59.86,73453.84,0.0,0.00647,0.0,1.19115]
[1779963454697,59.86,73451.76,0.0,0.00645,0.0,1.18851]
[1779963459734,59.86,73441.52,0.0,0.00641,0.0,1.18065]
[1779963464768,59.86,73433.26,0.0,0.00637,0.0,1.17434]
[1779963469804,59.86,73433.45,0.0,0.00637,0.0,1.17449]
[1779963474838,59.86,73427.41,0.0,0.00634,0.0,1.16989]
[1779963479872,59.86,73422.13,0.0,0.00632,0.0,1.16589]
[1779963483913,59.86,73409.27,0.0,0.00626,0.0,1.15618]
[1779963486580,59.86,73396.76,0.0,0.0062,0.0,1.1468]
[1779963491973,59.86,73391.81,0.0,0.00618,0.0,1.14311]
[1779963496652,59.86,73379.07,0.0,0.00613,0.0,1.13364]
[1779963502043,59.86,73378.29,0.0,0.00612,0.0,1.13307]
[1779963507081,59.86,73377.38,0.0,0.00612,0.0,1.13239]
[1779963512113,59.86,73377.25,0.0,0.00611,0.0,1.13129]
[1779963517148,59.86,73377.58,0.0,0.00611,0.0,1.13154]
[1779963522188,59.86,73375.27,0.0,0.0061,0.0,1.12983]
[1779963527218,59.86,73374.65,0.0,0.0061,0.0,1.12937]
[1779963532253,59.86,73376.66,0.0,0.00611,0.0,1.13086]
[1779963537296,59.86,73374.67,0.0,0.0061,0.0,1.12939]
[1779963542331,59.86,73370.77,0.0,0.00608,0.0,1.12651]
[1779963547369,59.86,73372.55,0.0,0.00609,0.0,1.12783]
[1779963552409,59.86,73372.88,0.0,0.00609,0.0,1.12807]
[1779963557446,59.86,73371.3,0.0,0.00609,0.0,1.1269]
[1779963562480,59.86,73372.36,0.0,0.00609,0.0,1.12769]
[1779963567518,59.86,73369.42,0.0,0.00608,0.0,1.12552]
[1779963572550,59.86,73368.49,0.0,0.00607,0.0,1.12384]
[1779963577585,59.86,73352.97,0.0,0.006,0.0,1.11248]
[1779963582620,59.86,73342.66,0.0,0.00596,0.0,1.10499]
[1779963587660,59.86,73334.68,0.0,0.00592,0.0,1.09922]
[1779963592695,59.86,73345.18,0.0,0.00597,0.0,1.10681]
[1779963597729,59.86,73342.42,0.0,0.00596,0.0,1.10481]
[1779963602763,59.86,73347.22,0.0,0.00598,0.0,1.1083]
[1779963607799,59.86,73359.64,0.0,0.00603,0.0,1.11735]
[1779963612835,59.86,73361.38,0.0,0.00604,0.0,1.11862]
[1779963618876,59.86,73362.91,0.0,0.00604,0.0,1.11974]
[1779963624920,59.86,73363.9,0.0,0.00605,0.0,1.12047]
[1779963631973,59.86,73362.26,0.0,0.00604,0.0,1.11827]
[1779963637638,59.86,73359.8,0.0,0.00603,0.0,1.11647]
[1779963643052,59.86,73354.61,0.0,0.006,0.0,1.11268]
[1779963648082,59.86,73354.59,0.0,0.006,0.0,1.11267]
[1779963653120,59.86,73354.55,0.0,0.006,0.0,1.11264]
[1779963658155,59.86,73354.24,0.0,0.006,0.0,1.11241]
[1779963663197,59.86,73355.79,0.0,0.00601,0.0,1.11354]
[1779963668228,59.86,73355.16,0.0,0.00601,0.0,1.11309]
[1779963673284,59.86,73353.73,0.0,0.006,0.0,1.11204]
[1779963677929,59.86,73336.83,0.0,0.00593,0.0,1.09979]
[1779963683354,59.86,73331.56,0.0,0.0059,0.0,1.09599]
[1779963688390,59.86,73330.67,0.0,0.0059,0.0,1.09535]
[1779963693426,59.86,73326.04,0.0,0.00588,0.0,1.09104]
[1779963698461,59.86,73320.26,0.0,0.00585,0.0,1.0869]
[1779963703494,59.86,73319.24,0.0,0.00585,0.0,1.08617]
[1779963708530,59.86,73317.4,0.0,0.00584,0.0,1.08486]
[1779963713567,59.86,73317.21,0.0,0.00584,0.0,1.08472]
[1779963718601,59.86,73316.65,0.0,0.00584,0.0,1.08432]
[1779963723637,59.86,73299.02,0.0,0.00576,0.0,1.0718]
[1779963728671,59.86,73293.91,0.0,0.00574,0.0,1.0682]
[1779963733705,59.86,73283.47,0.0,0.0057,0.0,1.06086]
[1779963738743,59.86,73278.88,0.0,0.00568,0.0,1.05765]
[1779963743778,59.86,73272.82,0.0,0.00565,0.0,1.05342]
[1779963748812,59.86,73273.17,0.0,0.00565,0.0,1.05366]
[1779963753848,59.86,73277.15,0.0,0.00566,0.0,1.05548]
[1779963758882,59.86,73268.76,0.0,0.00563,0.0,1.04964]
[1779963763917,59.86,73275.26,0.0,0.00566,0.0,1.05416]
[1779963768952,59.86,73269.6,0.0,0.00563,0.0,1.05022]
[1779963773987,59.86,73270.3,0.0,0.00564,0.0,1.05071]
[1779963779031,59.86,73268.56,0.0,0.00563,0.0,1.0495]
[1779963784067,59.86,73262.07,0.0,0.0056,0.0,1.045]
[1779963789105,59.86,73258.74,0.0,0.00559,0.0,1.0427]
[1779963794137,59.86,73255.82,0.0,0.00558,0.0,1.04068]
[1779963799173,59.86,73262.53,0.0,0.0056,0.0,1.04532]
[1779963804206,59.86,73266.43,0.0,0.00562,0.0,1.04802]
[1779963809242,59.86,73266.23,0.0,0.00562,0.0,1.04788]
[1779963814277,59.86,73266.36,0.0,0.00562,0.0,1.04703]
[1779963819315,59.86,73259.26,0.0,0.00559,0.0,1.04211]
[1779963824349,59.86,73259.65,0.0,0.00559,0.0,1.04238]
[1779963829386,59.86,73257.8,0.0,0.00558,0.0,1.04111]
[1779963834420,59.86,73261.6,0.0,0.0056,0.0,1.04373]
[1779963839454,59.86,73252.69,0.0,0.00556,0.0,1.03758]
[1779963844490,59.86,73252.91,0.0,0.00556,0.0,1.03774]
[1779963849526,59.86,73256.71,0.0,0.00558,0.0,1.04035]
[1779963854561,59.86,73261.06,0.0,0.00559,0.0,1.04336]
[1779963859596,59.86,73261.76,0.0,0.0056,0.0,1.04384]
[1779963864632,59.86,73261.71,0.0,0.0056,0.0,1.04381]
[1779963869667,59.86,73261.67,0.0,0.0056,0.0,1.04378]
[1779963874701,59.86,73259.56,0.0,0.00558,0.0,1.04138]
[1779963879737,59.86,73264.77,0.0,0.0056,0.0,1.04498]
[1779963884772,59.86,73266.33,0.0,0.00561,0.0,1.04606]
[1779963889805,59.86,73268.19,0.0,0.00562,0.0,1.04735]
[1779963894843,59.86,73272.4,0.0,0.00564,0.0,1.05027]
[1779963899884,59.86,73271.18,0.0,0.00563,0.0,1.04942]
[1779963904922,59.86,73266.89,0.0,0.00561,0.0,1.04645]
[1779963909957,59.86,73265.1,0.0,0.00561,0.0,1.04521]
[1779963914991,59.86,73260.03,0.0,0.00558,0.0,1.0417]
[1779963920028,59.86,73261.25,0.0,0.00559,0.0,1.04254]
[1779963925063,59.86,73263.09,0.0,0.0056,0.0,1.04382]
[1779963930099,59.86,73265.23,0.0,0.00561,0.0,1.0453]
[1779963939806,59.86,73266.63,0.0,0.00561,0.0,1.04532]
[1779963946210,59.86,73268.24,0.0,0.00561,0.0,1.04643]
[1779963951245,59.86,73269.21,0.0,0.00562,0.0,1.04711]
[1779963956280,59.86,73270.34,0.0,0.00562,0.0,1.04789]
[1779963961316,59.86,73271.36,0.0,0.00563,0.0,1.0486]
[1779963966350,59.86,73269.75,0.0,0.00562,0.0,1.04748]
[1779963973398,59.86,73267.85,0.0,0.00561,0.0,1.04616]
[1779963980090,59.86,73264.85,0.0,0.0056,0.0,1.04409]
[1779963985483,59.86,73281.55,0.0,0.00567,0.0,1.05569]
[1779963990518,59.86,73288.21,0.0,0.0057,0.0,1.06035]
[1779963995555,59.86,73284.39,0.0,0.00567,0.0,1.05672]
[1779964000594,59.86,73275.5,0.0,0.00564,0.0,1.05052]
[1779964005628,59.86,73268.69,0.0,0.00561,0.0,1.0458]
[1779964010662,59.86,73266.67,0.0,0.0056,0.0,1.0444]
[1779964015699,59.86,73265.46,0.0,0.0056,0.0,1.04356]
[1779964020733,59.86,73266.3,0.0,0.0056,0.0,1.04414]
[1779964025769,59.86,73256.04,0.0,0.00556,0.0,1.03706]
[1779964030803,59.86,73257.21,0.0,0.00556,0.0,1.03787]
[1779964035837,59.86,73262.88,0.0,0.00559,0.0,1.04178]
[1779964040873,59.86,73260.65,0.0,0.00558,0.0,1.04024]
[1779964045907,59.86,73259.65,0.0,0.00557,0.0,1.03955]
[1779964050949,59.86,73258.74,0.0,0.00557,0.0,1.03892]
[1779964055977,59.86,73263.32,0.0,0.00558,0.0,1.04114]
[1779964061014,59.86,73265.38,0.0,0.00559,0.0,1.04256]
[1779964066051,59.86,73266.07,0.0,0.00559,0.0,1.04304]
[1779964071085,59.86,73267.31,0.0,0.0056,0.0,1.04389]
[1779964076122,59.86,73269.01,0.0,0.00561,0.0,1.04507]
[1779964081174,59.86,73277.82,0.0,0.00564,0.0,1.05119]
[1779964086210,59.86,73277.29,0.0,0.00564,0.0,1.05082]
[1779964091261,59.86,73277.22,0.0,0.00564,0.0,1.05077]
[1779964096295,59.86,73277.85,0.0,0.00564,0.0,1.05121]
[1779964101329,59.86,73278.78,0.0,0.00565,0.0,1.05185]
[1779964106364,59.86,73278.19,0.0,0.00564,0.0,1.05144]
[1779964113417,59.86,73277.25,0.0,0.00564,0.0,1.04984]
[1779964118449,59.86,73275.31,0.0,0.00563,0.0,1.04849]
[1779964123483,59.86,73274.1,0.0,0.00562,0.0,1.04765]
[1779964129526,59.86,73277.79,0.0,0.00564,0.0,1.05021]
[1779964134560,59.86,73283.4,0.0,0.00566,0.0,1.05412]
[1779964139601,59.86,73281.7,0.0,0.00565,0.0,1.05294]
[1779964144638,59.86,73281.14,0.0,0.00565,0.0,1.05255]
[1779964149677,59.86,73290.47,0.0,0.00569,0.0,1.05906]
[1779964154712,59.86,73296.62,0.0,0.00572,0.0,1.06338]
[1779964159748,59.86,73300.63,0.0,0.00573,0.0,1.0662]
[1779964164782,59.86,73308.08,0.0,0.00576,0.0,1.07145]
[1779964169819,59.86,73307.55,0.0,0.00576,0.0,1.07108]
[1779964175859,59.86,73307.45,0.0,0.00576,0.0,1.07004]
[1779964181504,59.86,73307.22,0.0,0.00575,0.0,1.06988]
[1779964186936,59.86,73306.96,0.0,0.00575,0.0,1.0697]
[1779964191972,59.86,73316.67,0.0,0.00579,0.0,1.07657]
[1779964197009,59.86,73317.95,0.0,0.0058,0.0,1.07748]
[1779964202050,59.86,73316.65,0.0,0.00579,0.0,1.07656]
[1779964207085,59.86,73315.95,0.0,0.00579,0.0,1.07606]
[1779964212121,59.86,73309.38,0.0,0.00576,0.0,1.07141]
[1779964217156,59.86,73304.66,0.0,0.00574,0.0,1.06807]
[1779964222191,59.86,73304.17,0.0,0.00574,0.0,1.06773]
[1779964227228,59.86,73310.12,0.0,0.00577,0.0,1.07193]
[1779964232262,59.86,73308.85,0.0,0.00576,0.0,1.07007]
[1779964237297,59.86,73308.88,0.0,0.00576,0.0,1.07009]
[1779964242332,59.86,73307.43,0.0,0.00575,0.0,1.06906]
[1779964247368,59.86,73307.19,0.0,0.00575,0.0,1.06889]
[1779964252408,59.86,73305.88,0.0,0.00574,0.0,1.06797]
[1779964257439,59.86,73310.07,0.0,0.00576,0.0,1.07093]
[1779964262480,59.86,73308.6,0.0,0.00576,0.0,1.06989]
[1779964268518,59.86,73301.19,0.0,0.00572,0.0,1.06467]
[1779964273552,59.86,73300.75,0.0,0.00572,0.0,1.06436]
[1779964278586,59.86,73299.27,0.0,0.00572,0.0,1.06332]
[1779964284628,59.86,73299.12,0.0,0.00572,0.0,1.06321]
[1779964290670,59.86,73293.29,0.0,0.00569,0.0,1.05912]
[1779964295705,59.86,73293.54,0.0,0.00569,0.0,1.05834]
[1779964300741,59.86,73293.01,0.0,0.00569,0.0,1.05797]
[1779964305776,59.86,73294.43,0.0,0.00569,0.0,1.05896]
[1779964312415,59.86,73296.49,0.0,0.0057,0.0,1.06041]
[1779964317860,59.86,73296.57,0.0,0.0057,0.0,1.06046]
[1779964322895,59.86,73297.79,0.0,0.00571,0.0,1.06132]
[1779964327932,59.86,73301.05,0.0,0.00572,0.0,1.06361]
[1779964332967,59.86,73299.79,0.0,0.00571,0.0,1.06272]
[1779964342625,59.86,73300.43,0.0,0.00572,0.0,1.06317]
[1779964348077,59.86,73301.66,0.0,0.00572,0.0,1.06404]
[1779964353112,59.86,73302.16,0.0,0.00572,0.0,1.06343]
[1779964358147,59.86,73303.77,0.0,0.00573,0.0,1.06456]
[1779964363183,59.86,73308.81,0.0,0.00575,0.0,1.06811]
[1779964368218,59.86,73317.77,0.0,0.00578,0.0,1.07444]
[1779964373252,59.86,73319.58,0.0,0.00579,0.0,1.07573]
[1779964380302,59.86,73308.45,0.0,0.00574,0.0,1.06785]
[1779964385352,59.86,73309.98,0.0,0.00575,0.0,1.06893]
[1779964390371,59.86,73310.45,0.0,0.00575,0.0,1.06927]
[1779964395406,59.86,73314.43,0.0,0.00577,0.0,1.07208]
[1779964401449,59.86,73317.62,0.0,0.00578,0.0,1.07434]
[1779964408497,59.86,73316.03,0.0,0.00578,0.0,1.07321]
[1779964413533,59.86,73317.01,0.0,0.00578,0.0,1.07294]
[1779964418567,59.86,73317.28,0.0,0.00578,0.0,1.07313]
[1779964423602,59.86,73319.24,0.0,0.00578,0.0,1.07452]
[1779964431658,59.86,73315.03,0.0,0.00577,0.0,1.07154]
[1779964436693,59.86,73319.41,0.0,0.00579,0.0,1.07464]
[1779964441728,59.86,73322.34,0.0,0.0058,0.0,1.07672]
[1779964446767,59.86,73321.27,0.0,0.00579,0.0,1.07596]
[1779964451798,59.86,73322.73,0.0,0.0058,0.0,1.077]
[1779964456835,59.86,73326.51,0.0,0.00582,0.0,1.07968]
[1779964461876,59.86,73326.44,0.0,0.00582,0.0,1.07963]
[1779964466910,59.86,73324.3,0.0,0.00581,0.0,1.07811]
[1779964471948,59.86,73324.75,0.0,0.0058,0.0,1.07746]
[1779964476983,59.86,73325.6,0.0,0.00581,0.0,1.07806]
[1779964482018,59.86,73326.15,0.0,0.00581,0.0,1.07846]
[1779964487055,59.86,73326.28,0.0,0.00581,0.0,1.07855]
[1779964492091,59.86,73326.6,0.0,0.00581,0.0,1.07878]
[1779964497125,59.86,73328.04,0.0,0.00582,0.0,1.0798]
[1779964502162,59.86,73340.17,0.0,0.00587,0.0,1.08846]
[1779964507197,59.86,73337.99,0.0,0.00586,0.0,1.0869]
[1779964512231,59.86,73335.93,0.0,0.00585,0.0,1.08543]
[1779964519280,59.86,73335.73,0.0,0.00585,0.0,1.08529]
[1779964524316,59.86,73332.82,0.0,0.00584,0.0,1.08321]
[1779964529351,59.86,73330.47,0.0,0.00583,0.0,1.08153]
[1779964531367,59.86,73317.74,0.0,0.00577,0.0,1.07152]
[1779964536401,59.86,73317.21,0.0,0.00577,0.0,1.07115]
[1779964541436,59.86,73316.56,0.0,0.00576,0.0,1.07069]
[1779964546471,59.86,73328.73,0.0,0.00581,0.0,1.07932]
[1779964551506,59.86,73332.22,0.0,0.00583,0.0,1.08181]
[1779964556541,59.86,73329.93,0.0,0.00582,0.0,1.08017]
[1779964561577,59.86,73324.81,0.0,0.0058,0.0,1.07653]
[1779964566612,59.86,73324.51,0.0,0.0058,0.0,1.07632]
[1779964572653,59.86,73322.44,0.0,0.00579,0.0,1.07485]
[1779964577689,59.86,73322.51,0.0,0.00579,0.0,1.0749]
[1779964583734,59.86,73321.88,0.0,0.00579,0.0,1.07445]
[1779964588765,59.86,73321.31,0.0,0.00578,0.0,1.07405]
[1779964593800,59.86,73318.13,0.0,0.00577,0.0,1.07083]
[1779964599843,59.86,73321.53,0.0,0.00578,0.0,1.07324]
[1779964605884,59.86,73313.57,0.0,0.00575,0.0,1.06761]
[1779964610920,59.86,73310.5,0.0,0.00573,0.0,1.06545]
[1779964615953,59.86,73308.15,0.0,0.00572,0.0,1.06379]
[1779964620994,59.86,73306.84,0.0,0.00572,0.0,1.06287]
[1779964626026,59.86,73310.29,0.0,0.00573,0.0,1.0653]
[1779964631064,59.86,73316.77,0.0,0.00576,0.0,1.06987]
[1779964636098,59.86,73316.71,0.0,0.00576,0.0,1.06983]
[1779964641133,59.86,73325.07,0.0,0.00579,0.0,1.07575]
[1779964646169,59.86,73323.77,0.0,0.00579,0.0,1.07482]
[1779964651205,59.86,73320.49,0.0,0.00577,0.0,1.07153]
[1779964656239,59.86,73313.89,0.0,0.00574,0.0,1.06687]
[1779964661275,59.86,73312.88,0.0,0.00574,0.0,1.06616]
[1779964666311,59.86,73312.44,0.0,0.00574,0.0,1.06585]
[1779964671347,59.86,73312.42,0.0,0.00574,0.0,1.06583]
[1779964676382,59.86,73311.53,0.0,0.00573,0.0,1.06521]
[1779964681417,59.86,73311.3,0.0,0.00573,0.0,1.06505]
[1779964686452,59.86,73320.11,0.0,0.00577,0.0,1.07126]
[1779964691504,59.86,73329.13,0.0,0.00581,0.0,1.07766]
[1779964696525,59.86,73332.7,0.0,0.00582,0.0,1.0802]
[1779964701556,59.86,73337.15,0.0,0.00584,0.0,1.08337]
[1779964706594,59.86,73341.92,0.0,0.00586,0.0,1.08678]
[1779964711628,59.86,73349.81,0.0,0.00589,0.0,1.09146]
[1779964717671,59.86,73348.11,0.0,0.00588,0.0,1.09024]
[1779964722705,59.86,73351.77,0.0,0.0059,0.0,1.09287]
[1779964727739,59.86,73353.97,0.0,0.00591,0.0,1.09446]
[1779964732781,59.86,73357.44,0.0,0.00592,0.0,1.09696]
[1779964737816,59.86,73360.77,0.0,0.00594,0.0,1.09936]
[1779964742852,59.86,73357.68,0.0,0.00592,0.0,1.09713]
[1779964747887,59.86,73351.12,0.0,0.00589,0.0,1.09241]
[1779964752922,59.86,73349.1,0.0,0.00589,0.0,1.09095]
[1779964757956,59.86,73347.33,0.0,0.00588,0.0,1.08968]
[1779964765014,59.86,73345.43,0.0,0.00587,0.0,1.08832]
[1779964770040,59.86,73343.69,0.0,0.00586,0.0,1.08707]
[1779964775075,59.86,73342.43,0.0,0.00585,0.0,1.0852]
[1779964780110,59.86,73341.96,0.0,0.00585,0.0,1.08486]
[1779964785146,59.86,73340.35,0.0,0.00584,0.0,1.08371]
[1779964792194,59.86,73339.97,0.0,0.00584,0.0,1.08344]
[1779964800250,59.86,73339.01,0.0,0.00584,0.0,1.08275]
[1779964805882,59.86,73355.52,0.0,0.00591,0.0,1.09459]
[1779964811331,59.86,73360.29,0.0,0.00593,0.0,1.09803]
[1779964816366,59.86,73362.78,0.0,0.00594,0.0,1.09983]
[1779964822410,59.86,73366.75,0.0,0.00596,0.0,1.1027]
[1779964828451,59.86,73368.43,0.0,0.00596,0.0,1.10392]
[1779964833486,59.86,73368.46,0.0,0.00596,0.0,1.10295]
[1779964838521,59.86,73370.54,0.0,0.00597,0.0,1.10446]
[1779964843556,59.86,73370.38,0.0,0.00597,0.0,1.10435]
[1779964847587,59.86,73382.44,0.0,0.00602,0.0,1.11313]
[1779964852621,59.86,73387.48,0.0,0.00604,0.0,1.11681]
[1779964857655,59.86,73390.51,0.0,0.00606,0.0,1.11903]
[1779964862692,59.86,73394.52,0.0,0.00607,0.0,1.12198]
[1779964867725,59.86,73403.65,0.0,0.00611,0.0,1.12871]
[1779964872762,59.86,73404.46,0.0,0.00612,0.0,1.12931]
[1779964877796,59.86,73395.1,0.0,0.00608,0.0,1.12241]
[1779964882831,59.86,73394.57,0.0,0.00607,0.0,1.12202]
[1779964887869,59.86,73395.09,0.0,0.00608,0.0,1.1224]
[1779964892900,59.86,73395.22,0.0,0.00607,0.0,1.12149]
[1779964898944,59.86,73396.27,0.0,0.00608,0.0,1.12227]
[1779964903979,59.86,73398.57,0.0,0.00609,0.0,1.12396]
[1779964909014,59.86,73398.31,0.0,0.00608,0.0,1.12377]
[1779964914052,59.86,73399.29,0.0,0.00609,0.0,1.12449]
[1779964919084,59.86,73399.28,0.0,0.00609,0.0,1.12448]
[1779964925126,59.86,73399.87,0.0,0.00609,0.0,1.12492]
[1779964930162,59.86,73403.36,0.0,0.00611,0.0,1.12749]
[1779964935198,59.86,73404.9,0.0,0.00611,0.0,1.12863]
[1779964940232,59.86,73403.57,0.0,0.00611,0.0,1.12764]
[1779964946274,59.86,73403.54,0.0,0.00611,0.0,1.12762]
[1779964951309,59.86,73403.15,0.0,0.0061,0.0,1.12633]
[1779964956348,59.86,73406.93,0.0,0.00612,0.0,1.12912]
[1779964961382,59.86,73405.66,0.0,0.00611,0.0,1.12818]
[1779964967030,59.86,73405.04,0.0,0.00611,0.0,1.12772]
[1779964972459,59.86,73405.8,0.0,0.00611,0.0,1.12829]
[1779964977498,59.86,73405.14,0.0,0.00611,0.0,1.1278]
[1779964982529,59.86,73403.1,0.0,0.0061,0.0,1.12629]
[1779964987564,59.86,73401.46,0.0,0.00609,0.0,1.12508]
[1779964992607,59.86,73402.41,0.0,0.0061,0.0,1.12578]
[1779964998649,59.86,73402.51,0.0,0.0061,0.0,1.12586]
[1779965003677,59.86,73404.27,0.0,0.00611,0.0,1.12716]
[1779965008711,59.86,73404.24,0.0,0.0061,0.0,1.12713]
[1779965013746,59.86,73403.88,0.0,0.0061,0.0,1.12586]
[1779965019788,59.86,73401.78,0.0,0.00609,0.0,1.12432]
[1779965025831,59.86,73403.37,0.0,0.0061,0.0,1.12549]
[1779965030866,59.86,73403.32,0.0,0.0061,0.0,1.12545]
[1779965035906,59.86,73401.27,0.0,0.00609,0.0,1.12394]
[1779965042952,59.86,73402.18,0.0,0.00609,0.0,1.12461]
[1779965047988,59.86,73401.52,0.0,0.00609,0.0,1.12412]
[1779965054030,59.86,73401.56,0.0,0.00609,0.0,1.12415]
[1779965059065,59.86,73401.67,0.0,0.00609,0.0,1.12423]
[1779965064100,59.86,73402.4,0.0,0.00609,0.0,1.12477]
[1779965069135,59.86,73403.2,0.0,0.00609,0.0,1.12536]
[1779965074172,59.86,73402.53,0.0,0.00609,0.0,1.12386]
[1779965079205,59.86,73403.69,0.0,0.00609,0.0,1.12472]
[1779965084242,59.86,73400.48,0.0,0.00608,0.0,1.12236]
[1779965090282,59.86,73400.84,0.0,0.00608,0.0,1.12262]
[1779965097332,59.86,73402.2,0.0,0.00609,0.0,1.12362]
[1779965104381,59.86,73402.88,0.0,0.00609,0.0,1.12412]
[1779965109416,59.86,73396.21,0.0,0.00606,0.0,1.11922]
[1779965114450,59.86,73397.9,0.0,0.00607,0.0,1.12046]
[1779965120493,59.86,73396.97,0.0,0.00606,0.0,1.11978]
[1779965125527,59.86,73398.22,0.0,0.00607,0.0,1.12069]
[1779965130564,59.86,73397.42,0.0,0.00606,0.0,1.12011]
[1779965135597,59.86,73397.4,0.0,0.00606,0.0,1.11909]
[1779965140633,59.86,73396.09,0.0,0.00605,0.0,1.11813]
[1779965146674,59.86,73394.21,0.0,0.00604,0.0,1.11675]
[1779965151714,59.86,73392.55,0.0,0.00604,0.0,1.11554]
[1779965156747,59.86,73391.12,0.0,0.00603,0.0,1.11449]
[1779965161783,59.86,73394.17,0.0,0.00604,0.0,1.11672]
[1779965165812,59.86,73407.61,0.0,0.0061,0.0,1.12661]
[1779965168448,59.86,73426.71,0.0,0.00619,0.0,1.14078]
[1779965173866,59.86,73431.91,0.0,0.00621,0.0,1.14466]
[1779965178901,59.86,73431.79,0.0,0.00621,0.0,1.14457]
[1779965183936,59.86,73432.23,0.0,0.00621,0.0,1.1449]
[1779965188972,59.86,73432.26,0.0,0.00621,0.0,1.14492]
[1779965195017,59.86,73440.1,0.0,0.00624,0.0,1.14978]
[1779965200050,59.86,73440.45,0.0,0.00625,0.0,1.15004]
[1779965205083,59.86,73439.27,0.0,0.00624,0.0,1.14915]
[1779965210119,59.86,73439.03,0.0,0.00624,0.0,1.14897]
[1779965215154,59.86,73439.39,0.0,0.00624,0.0,1.14924]
[1779965220188,59.86,73438.98,0.0,0.00624,0.0,1.14894]
[1779965225227,59.86,73436.22,0.0,0.00623,0.0,1.14687]
[1779965230258,59.86,73435.69,0.0,0.00622,0.0,1.14647]
[1779965235294,59.86,73434.55,0.0,0.00622,0.0,1.14562]
[1779965241337,59.86,73434.22,0.0,0.00622,0.0,1.14537]
[1779965247378,59.86,73434.31,0.0,0.00622,0.0,1.14544]
[1779965250403,59.86,73417.02,0.0,0.00614,0.0,1.13256]
[1779965256444,59.86,73415.56,0.0,0.00613,0.0,1.13047]
[1779965261485,59.86,73418.27,0.0,0.00614,0.0,1.13248]
[1779965263496,59.86,73438.55,0.0,0.00623,0.0,1.14759]
[1779965267524,59.86,73451.37,0.0,0.00629,0.0,1.15723]
[1779965272560,59.86,73455.2,0.0,0.00631,0.0,1.16013]
[1779965277595,59.86,73458.19,0.0,0.00632,0.0,1.16239]
[1779965282631,59.86,73459.27,0.0,0.00632,0.0,1.16321]
[1779965287666,59.86,73460.29,0.0,0.00633,0.0,1.16398]
[1779965291692,59.86,73472.89,0.0,0.00639,0.0,1.17357]
[1779965296726,59.86,73482.42,0.0,0.00643,0.0,1.18086]
[1779965303777,59.86,73483.89,0.0,0.00644,0.0,1.18199]
[1779965306796,59.86,73463.58,0.0,0.00634,0.0,1.16648]
[1779965311833,59.86,73467.22,0.0,0.00636,0.0,1.16821]
[1779965316867,59.86,73468.85,0.0,0.00636,0.0,1.16946]
[1779965321902,59.86,73468.05,0.0,0.00636,0.0,1.16885]
[1779965326940,59.86,73468.31,0.0,0.00636,0.0,1.16904]
[1779965331974,59.86,73464.67,0.0,0.00634,0.0,1.16628]
[1779965337015,59.86,73452.88,0.0,0.00629,0.0,1.15735]
[1779965342047,59.86,73446.69,0.0,0.00626,0.0,1.15268]
[1779965347081,59.86,73439.73,0.0,0.00623,0.0,1.14746]
[1779965352117,59.86,73436.43,0.0,0.00622,0.0,1.14499]
[1779965357151,59.86,73432.19,0.0,0.0062,0.0,1.14182]
[1779965363193,59.86,73430.57,0.0,0.00619,0.0,1.14061]
[1779965368229,59.86,73428.13,0.0,0.00618,0.0,1.13879]
[1779965373263,59.86,73427.72,0.0,0.00617,0.0,1.13747]
[1779965378298,59.86,73428.66,0.0,0.00618,0.0,1.13817]
[1779965383334,59.86,73428.54,0.0,0.00618,0.0,1.13808]
[1779965388368,59.86,73428.05,0.0,0.00617,0.0,1.13772]
[1779965391391,59.86,73402.09,0.0,0.00606,0.0,1.11853]
[1779965396428,59.86,73399.75,0.0,0.00605,0.0,1.11681]
[1779965401462,59.86,73402.64,0.0,0.00606,0.0,1.11893]
[1779965406498,59.86,73403.69,0.0,0.00607,0.0,1.11971]
[1779965410525,59.86,73390.13,0.0,0.00601,0.0,1.10978]
[1779965415567,59.86,73387.22,0.0,0.00599,0.0,1.10764]
[1779965420597,59.86,73385.35,0.0,0.00598,0.0,1.10617]
[1779965425630,59.86,73382.94,0.0,0.00597,0.0,1.10435]
[1779965430666,59.86,73382.34,0.0,0.00597,0.0,1.10386]
[1779965434713,59.86,73360.84,0.0,0.00587,0.0,1.08733]
[1779965439741,59.86,73358.61,0.0,0.00586,0.0,1.08573]
[1779965444776,59.86,73361.29,0.0,0.00587,0.0,1.08765]
[1779965449812,59.86,73364.34,0.0,0.00589,0.0,1.08984]
[1779965454847,59.86,73367.48,0.0,0.0059,0.0,1.09209]
[1779965459882,59.86,73367.0,0.0,0.0059,0.0,1.09175]
[1779965464937,59.86,73373.03,0.0,0.00592,0.0,1.09609]
[1779965470616,59.86,73367.62,0.0,0.0059,0.0,1.0922]
[1779965475023,59.86,73346.77,0.0,0.00581,0.0,1.07728]
[1779965476032,59.86,73309.29,0.0,0.00566,0.0,1.05088]
[1779965478060,59.86,73276.41,0.0,0.00552,0.0,1.02817]
[1779965479071,59.86,73262.35,0.0,0.00546,0.0,1.01858]
[1779965480751,59.86,73282.46,0.0,0.00555,0.0,1.03232]
[1779965482121,59.86,73300.23,0.0,0.00562,0.0,1.04458]
[1779965483143,59.86,73335.96,0.0,0.00577,0.0,1.06961]
[1779965487153,59.86,73348.37,0.0,0.00582,0.0,1.07841]
[1779965492189,59.86,73342.45,0.0,0.00579,0.0,1.07323]
[1779965497228,59.86,73334.99,0.0,0.00576,0.0,1.06795]
[1779965502262,59.86,73334.8,0.0,0.00576,0.0,1.06782]
[1779965507302,59.86,73333.26,0.0,0.00575,0.0,1.06673]
[1779965508307,59.86,73317.48,0.0,0.00568,0.0,1.05564]
[1779965513339,59.86,73313.27,0.0,0.00567,0.0,1.0527]
[1779965518375,59.86,73313.16,0.0,0.00567,0.0,1.05262]
[1779965523414,59.86,73311.49,0.0,0.00566,0.0,1.05146]
[1779965528449,59.86,73297.91,0.0,0.0056,0.0,1.04202]
[1779965533485,59.86,73298.15,0.0,0.0056,0.0,1.04219]
[1779965538519,59.86,73291.5,0.0,0.00558,0.0,1.03759]
[1779965543556,59.86,73287.46,0.0,0.00556,0.0,1.03481]
[1779965548590,59.86,73280.01,0.0,0.00553,0.0,1.02969]
[1779965551612,59.86,73268.89,0.0,0.00548,0.0,1.02116]
[1779965556646,59.86,73268.45,0.0,0.00548,0.0,1.02086]
[1779965561682,59.86,73271.56,0.0,0.00549,0.0,1.02298]
[1779965566716,59.86,73271.28,0.0,0.00549,0.0,1.02279]
[1779965571752,59.86,73272.88,0.0,0.0055,0.0,1.02388]
[1779965576786,59.86,73274.71,0.0,0.0055,0.0,1.02513]
[1779965581821,59.86,73274.83,0.0,0.0055,0.0,1.02521]
[1779965586856,59.86,73278.97,0.0,0.00552,0.0,1.02804]
[1779965591891,59.86,73275.14,0.0,0.00551,0.0,1.02542]
[1779965596926,59.86,73275.98,0.0,0.00551,0.0,1.02599]
[1779965601965,59.86,73277.54,0.0,0.00552,0.0,1.02706]
[1779965606996,59.86,73274.85,0.0,0.0055,0.0,1.02522]
[1779965612032,59.86,73275.78,0.0,0.0055,0.0,1.02492]
[1779965617066,59.86,73277.78,0.0,0.00551,0.0,1.02628]
[1779965622101,59.86,73277.44,0.0,0.00551,0.0,1.02605]
[1779965627136,59.86,73276.43,0.0,0.00551,0.0,1.02536]
[1779965632173,59.86,73272.8,0.0,0.00549,0.0,1.02288]
[1779965637206,59.86,73272.82,0.0,0.00549,0.0,1.0229]
[1779965642241,59.86,73271.75,0.0,0.00549,0.0,1.02217]
[1779965648282,59.86,73272.59,0.0,0.00549,0.0,1.02274]
[1779965653318,59.86,73271.01,0.0,0.00548,0.0,1.02166]
[1779965658355,59.86,73272.79,0.0,0.00549,0.0,1.02288]
[1779965663389,59.86,73272.04,0.0,0.00549,0.0,1.02237]
[1779965667417,59.86,73285.0,0.0,0.00554,0.0,1.03123]
[1779965673459,59.86,73282.24,0.0,0.00552,0.0,1.02839]
[1779965678493,59.86,73281.15,0.0,0.00552,0.0,1.02765]
[1779965680506,59.86,73297.51,0.0,0.00559,0.0,1.0389]
[1779965685543,59.86,73304.79,0.0,0.00562,0.0,1.04393]
[1779965690577,59.86,73306.52,0.0,0.00562,0.0,1.04513]
[1779965695616,59.86,73306.65,0.0,0.00562,0.0,1.04522]
[1779965700649,59.86,73307.62,0.0,0.00563,0.0,1.0459]
[1779965705683,59.86,73307.76,0.0,0.00563,0.0,1.046]
[1779965710726,59.86,73307.97,0.0,0.00563,0.0,1.04614]
[1779965715754,59.86,73307.94,0.0,0.00563,0.0,1.04612]
[1779965720790,59.86,73307.26,0.0,0.00563,0.0,1.04565]
[1779965725823,59.86,73307.48,0.0,0.00563,0.0,1.0458]
[1779965730860,59.86,73308.65,0.0,0.00563,0.0,1.04661]
[1779965735895,59.86,73318.08,0.0,0.00567,0.0,1.05223]
[1779965740928,59.86,73319.83,0.0,0.00567,0.0,1.05345]
[1779965745972,59.86,73322.76,0.0,0.00569,0.0,1.0555]
[1779965751001,59.86,73323.98,0.0,0.00569,0.0,1.05635]
[1779965756036,59.86,73321.62,0.0,0.00568,0.0,1.0547]
[1779965761068,59.86,73327.46,0.0,0.00571,0.0,1.05879]
[1779965766102,59.86,73325.75,0.0,0.0057,0.0,1.05759]
[1779965771142,59.86,73325.22,0.0,0.0057,0.0,1.05722]
[1779965776178,59.86,73324.55,0.0,0.00569,0.0,1.05675]
[1779965781212,59.86,73323.18,0.0,0.00569,0.0,1.05579]
[1779965786247,59.86,73322.27,0.0,0.00568,0.0,1.05515]
[1779965791313,59.86,73321.78,0.0,0.00568,0.0,1.05385]
[1779965797355,59.86,73321.29,0.0,0.00568,0.0,1.05351]
[1779965803028,59.86,73321.0,0.0,0.00567,0.0,1.05331]
[1779965809440,59.86,73320.7,0.0,0.00567,0.0,1.0531]
[1779965815482,59.86,73320.32,0.0,0.00567,0.0,1.05283]
[1779965821524,59.86,73320.57,0.0,0.00567,0.0,1.05301]
[1779965826559,59.86,73320.33,0.0,0.00567,0.0,1.05284]
[1779965831593,59.86,73321.56,0.0,0.00568,0.0,1.0537]
[1779965838643,59.86,73320.97,0.0,0.00567,0.0,1.05329]
[1779965843678,59.86,73320.94,0.0,0.00567,0.0,1.05326]
[1779965848712,59.86,73320.64,0.0,0.00567,0.0,1.05305]
[1779965854756,59.86,73321.21,0.0,0.00567,0.0,1.05249]
[1779965859791,59.86,73320.69,0.0,0.00567,0.0,1.05213]
[1779965865833,59.86,73320.89,0.0,0.00567,0.0,1.05227]
[1779965870867,59.86,73323.32,0.0,0.00568,0.0,1.05397]
[1779965875903,59.86,73322.65,0.0,0.00568,0.0,1.0535]
[1779965880938,59.86,73325.03,0.0,0.00569,0.0,1.05516]
[1779965885973,59.86,73324.72,0.0,0.00568,0.0,1.05495]
[1779965891007,59.86,73325.93,0.0,0.00569,0.0,1.05579]
[1779965894031,59.86,73306.51,0.0,0.00561,0.0,1.04227]
[1779965899067,59.86,73310.75,0.0,0.00563,0.0,1.04521]
[1779965904112,59.86,73304.47,0.0,0.0056,0.0,1.04086]
[1779965906121,59.86,73279.38,0.0,0.0055,0.0,1.02362]
[1779965911156,59.86,73281.01,0.0,0.0055,0.0,1.02379]
[1779965916192,59.86,73281.56,0.0,0.0055,0.0,1.02417]
[1779965921227,59.86,73280.34,0.0,0.0055,0.0,1.02333]
[1779965926261,59.86,73289.36,0.0,0.00553,0.0,1.0295]
[1779965931298,59.86,73295.79,0.0,0.00556,0.0,1.03392]
[1779965936333,59.86,73296.06,0.0,0.00556,0.0,1.03411]
[1779965941366,59.86,73293.39,0.0,0.00555,0.0,1.03227]
[1779965946400,59.86,73294.74,0.0,0.00556,0.0,1.0332]
[1779965951438,59.86,73297.32,0.0,0.00557,0.0,1.03497]
[1779965958491,59.86,73299.12,0.0,0.00557,0.0,1.03621]
[1779965964157,59.86,73297.06,0.0,0.00557,0.0,1.03479]
[1779965969564,59.86,73295.51,0.0,0.00556,0.0,1.03373]
[1779965975607,59.86,73295.92,0.0,0.00556,0.0,1.03306]
[1779965980641,59.86,73292.88,0.0,0.00554,0.0,1.03097]
[1779965985677,59.86,73293.78,0.0,0.00555,0.0,1.03159]
[1779965990712,59.86,73288.88,0.0,0.00553,0.0,1.02823]
[1779965995747,59.86,73281.02,0.0,0.0055,0.0,1.02286]
[1779966000782,59.86,73278.77,0.0,0.00549,0.0,1.02132]
[1779966005821,59.86,73281.2,0.0,0.0055,0.0,1.02298]
[1779966010851,59.86,73279.97,0.0,0.00549,0.0,1.02214]
[1779966015889,59.86,73265.15,0.0,0.00543,0.0,1.01208]
[1779966020923,59.86,73268.58,0.0,0.00545,0.0,1.0144]
[1779966025958,59.86,73259.67,0.0,0.00541,0.0,1.00838]
[1779966030993,59.86,73264.53,0.0,0.00543,0.0,1.01166]
[1779966036030,59.86,73266.61,0.0,0.00543,0.0,1.01214]
[1779966041068,59.86,73274.54,0.0,0.00546,0.0,1.01751]
[1779966046101,59.86,73271.34,0.0,0.00545,0.0,1.01534]
[1779966051140,59.86,73260.51,0.0,0.00541,0.0,1.00802]
[1779966056170,59.86,73262.97,0.0,0.00542,0.0,1.00968]
[1779966061209,59.86,73259.92,0.0,0.00541,0.0,1.00762]
[1779966066244,59.86,73265.21,0.0,0.00543,0.0,1.01119]
[1779966071281,59.86,73269.22,0.0,0.00544,0.0,1.0139]
[1779966076315,59.86,73272.52,0.0,0.00546,0.0,1.01614]
[1779966081349,59.86,73271.63,0.0,0.00545,0.0,1.01554]
[1779966086384,59.86,73280.83,0.0,0.00549,0.0,1.02179]
[1779966091423,59.86,73278.89,0.0,0.00548,0.0,1.01953]
[1779966096455,59.86,73288.26,0.0,0.00551,0.0,1.02592]
[1779966101491,59.86,73288.9,0.0,0.00552,0.0,1.02636]
[1779966106530,59.86,73289.82,0.0,0.00552,0.0,1.02699]
[1779966111564,59.86,73296.69,0.0,0.00555,0.0,1.0317]
[1779966117607,59.86,73298.72,0.0,0.00556,0.0,1.0331]
[1779966123649,59.86,73299.93,0.0,0.00556,0.0,1.03393]
[1779966128684,59.86,73299.85,0.0,0.00556,0.0,1.03387]
[1779966133719,59.86,73301.38,0.0,0.00557,0.0,1.03493]
[1779966140769,59.86,73301.17,0.0,0.00557,0.0,1.03478]
[1779966145804,59.86,73289.56,0.0,0.00552,0.0,1.02681]
[1779966150839,59.86,73291.04,0.0,0.00553,0.0,1.02782]
[1779966155876,59.86,73293.4,0.0,0.00553,0.0,1.0285]
[1779966160912,59.86,73303.64,0.0,0.00557,0.0,1.03554]
[1779966165947,59.86,73306.26,0.0,0.00558,0.0,1.03734]
[1779966169990,59.86,73323.03,0.0,0.00565,0.0,1.04897]
[1779966175642,59.86,73321.9,0.0,0.00565,0.0,1.04819]
[1779966181068,59.86,73332.56,0.0,0.00569,0.0,1.05563]
[1779966186103,59.86,73342.24,0.0,0.00573,0.0,1.06243]
[1779966190130,59.86,73326.93,0.0,0.00567,0.0,1.05169]
[1779966195167,59.86,73319.42,0.0,0.00564,0.0,1.04646]
[1779966200202,59.86,73316.97,0.0,0.00563,0.0,1.04476]
[1779966205237,59.86,73316.72,0.0,0.00563,0.0,1.04458]
[1779966211280,59.86,73318.19,0.0,0.00563,0.0,1.04465]
[1779966216314,59.86,73318.56,0.0,0.00563,0.0,1.04491]
[1779966221350,59.86,73320.96,0.0,0.00564,0.0,1.04658]
[1779966226387,59.86,73320.08,0.0,0.00563,0.0,1.04596]
[1779966231422,59.86,73318.64,0.0,0.00563,0.0,1.04496]
[1779966232429,59.86,73303.02,0.0,0.00556,0.0,1.03416]
[1779966234447,59.86,73287.25,0.0,0.0055,0.0,1.02335]
[1779966236483,59.86,73326.43,0.0,0.00566,0.0,1.05039]
[1779966241521,59.86,73327.79,0.0,0.00567,0.0,1.05133]
[1779966246556,59.86,73328.09,0.0,0.00567,0.0,1.05154]
[1779966251591,59.86,73325.86,0.0,0.00566,0.0,1.04999]
[1779966256627,59.86,73327.04,0.0,0.00566,0.0,1.05081]
[1779966261675,59.86,73315.04,0.0,0.00561,0.0,1.04247]
[1779966266708,59.86,73303.69,0.0,0.00557,0.0,1.03462]
[1779966271744,59.86,73316.45,0.0,0.00561,0.0,1.04249]
[1779966276780,59.86,73321.27,0.0,0.00563,0.0,1.04584]
[1779966281814,59.86,73320.51,0.0,0.00563,0.0,1.04531]
[1779966286851,59.86,73313.02,0.0,0.0056,0.0,1.04011]
[1779966291886,59.86,73306.05,0.0,0.00557,0.0,1.0353]
[1779966296496,59.86,73290.06,0.0,0.00551,0.0,1.02433]
[1779966298940,59.86,73276.4,0.0,0.00545,0.0,1.01503]
[1779966303977,59.86,73274.14,0.0,0.00544,0.0,1.0135]
[1779966309011,59.86,73270.99,0.0,0.00543,0.0,1.01137]
[1779966314047,59.86,73270.31,0.0,0.00543,0.0,1.01091]
[1779966319081,59.86,73278.7,0.0,0.00546,0.0,1.01659]
[1779966324117,59.86,73279.1,0.0,0.00546,0.0,1.01686]
[1779966329152,59.86,73282.68,0.0,0.00548,0.0,1.0193]
[1779966334188,59.86,73283.78,0.0,0.00548,0.0,1.01911]
[1779966339221,59.86,73275.4,0.0,0.00544,0.0,1.01342]
[1779966344258,59.86,73285.54,0.0,0.00548,0.0,1.02031]
[1779966349291,59.86,73297.04,0.0,0.00553,0.0,1.02816]
[1779966354327,59.86,73298.72,0.0,0.00554,0.0,1.02931]
[1779966359363,59.86,73301.02,0.0,0.00555,0.0,1.03089]
[1779966366413,59.86,73303.87,0.0,0.00556,0.0,1.03285]
[1779966371447,59.86,73304.94,0.0,0.00556,0.0,1.03359]
[1779966376482,59.86,73305.72,0.0,0.00557,0.0,1.03413]
[1779966381516,59.86,73306.87,0.0,0.00557,0.0,1.03492]
[1779966386552,59.86,73307.24,0.0,0.00557,0.0,1.03517]
[1779966391587,59.86,73313.65,0.0,0.00559,0.0,1.03865]
[1779966396622,59.86,73315.15,0.0,0.0056,0.0,1.03968]
[1779966401657,59.86,73316.88,0.0,0.00561,0.0,1.04088]
[1779966405687,59.86,73302.71,0.0,0.00555,0.0,1.03111]
[1779966410721,59.86,73303.09,0.0,0.00555,0.0,1.03137]
[1779966415756,59.86,73302.13,0.0,0.00555,0.0,1.03071]
[1779966420791,59.86,73298.25,0.0,0.00553,0.0,1.02805]
[1779966425826,59.86,73295.81,0.0,0.00552,0.0,1.02638]
[1779966430862,59.86,73295.75,0.0,0.00552,0.0,1.02634]
[1779966436904,59.86,73294.49,0.0,0.00552,0.0,1.02547]
[1779966441938,59.86,73294.02,0.0,0.00551,0.0,1.02515]
[1779966446974,59.86,73293.17,0.0,0.00551,0.0,1.02457]
[1779966452019,59.86,73294.39,0.0,0.00551,0.0,1.02446]
[1779966457051,59.86,73293.72,0.0,0.00551,0.0,1.024]
[1779966461081,59.86,73280.31,0.0,0.00545,0.0,1.01488]
[1779966466116,59.86,73272.61,0.0,0.00542,0.0,1.00967]
[1779966471151,59.86,73270.11,0.0,0.00541,0.0,1.00798]
[1779966476187,59.86,73269.86,0.0,0.00541,0.0,1.00781]
[1779966481231,59.86,73268.69,0.0,0.00541,0.0,1.00702]
[1779966483243,59.86,73253.4,0.0,0.00535,0.0,0.99677]
[1779966488277,59.86,73251.88,0.0,0.00534,0.0,0.99575]
[1779966495327,59.86,73254.43,0.0,0.00535,0.0,0.99745]
[1779966500362,59.86,73257.81,0.0,0.00536,0.0,0.99972]
[1779966507987,59.86,73261.96,0.0,0.00538,0.0,1.0025]
[1779966513455,59.86,73261.22,0.0,0.00537,0.0,1.00107]
[1779966518489,59.86,73263.24,0.0,0.00538,0.0,1.00243]
[1779966523524,59.86,73265.76,0.0,0.00539,0.0,1.00412]
[1779966529569,59.86,73266.34,0.0,0.00539,0.0,1.00451]
[1779966534602,59.86,73263.94,0.0,0.00538,0.0,1.0029]
[1779966539636,59.86,73263.71,0.0,0.00538,0.0,1.00275]
[1779966545684,59.86,73263.85,0.0,0.00538,0.0,1.00284]
[1779966550714,59.86,73255.86,0.0,0.00535,0.0,0.99749]
[1779966554742,59.86,73243.63,0.0,0.0053,0.0,0.98934]
[1779966559776,59.86,73239.84,0.0,0.00529,0.0,0.98683]
[1779966564813,59.86,73242.92,0.0,0.0053,0.0,0.98887]
[1779966569846,59.86,73242.32,0.0,0.0053,0.0,0.98847]
[1779966574886,59.86,73254.79,0.0,0.00534,0.0,0.99585]
[1779966579919,59.86,73256.22,0.0,0.00535,0.0,0.9968]
[1779966584951,59.86,73267.87,0.0,0.00539,0.0,1.00461]
[1779966589987,59.86,73271.26,0.0,0.00541,0.0,1.00689]
[1779966595027,59.86,73272.02,0.0,0.00541,0.0,1.00741]
[1779966600057,59.86,73271.46,0.0,0.00541,0.0,1.00703]
[1779966605091,59.86,73270.29,0.0,0.0054,0.0,1.00624]
[1779966610127,59.86,73269.63,0.0,0.0054,0.0,1.0058]
[1779966615161,59.86,73265.57,0.0,0.00538,0.0,1.00307]
[1779966620198,59.86,73266.7,0.0,0.00539,0.0,1.00383]
[1779966625233,59.86,73266.22,0.0,0.00539,0.0,1.0035]
[1779966630269,59.86,73264.56,0.0,0.00538,0.0,1.00239]
[1779966635305,59.86,73263.74,0.0,0.00537,0.0,1.00091]
[1779966640337,59.86,73264.28,0.0,0.00537,0.0,1.00127]
[1779966645374,59.86,73264.64,0.0,0.00538,0.0,1.00152]
[1779966650408,59.86,73264.53,0.0,0.00538,0.0,1.00144]
[1779966655443,59.86,73265.43,0.0,0.00538,0.0,1.00205]
[1779966663503,59.86,73265.56,0.0,0.00538,0.0,1.00213]
[1779966669124,59.86,73267.29,0.0,0.00539,0.0,1.00329]
[1779966674580,59.86,73268.46,0.0,0.00539,0.0,1.00408]
[1779966679613,59.86,73267.45,0.0,0.00539,0.0,1.0034]
[1779966684649,59.86,73268.34,0.0,0.00539,0.0,1.004]
[1779966689683,59.86,73269.81,0.0,0.0054,0.0,1.00499]
[1779966694719,59.86,73271.03,0.0,0.0054,0.0,1.00488]
[1779966699753,59.86,73273.23,0.0,0.00541,0.0,1.00636]
[1779966704787,59.86,73272.99,0.0,0.0054,0.0,1.0062]
[1779966709823,59.86,73271.22,0.0,0.0054,0.0,1.00501]
[1779966714857,59.86,73271.95,0.0,0.0054,0.0,1.0055]
[1779966719893,59.86,73271.93,0.0,0.0054,0.0,1.00549]
[1779966724928,59.86,73277.32,0.0,0.00542,0.0,1.00912]
[1779966730971,59.86,73276.96,0.0,0.00542,0.0,1.00888]
[1779966736015,59.86,73276.87,0.0,0.00542,0.0,1.00882]
[1779966741048,59.86,73276.13,0.0,0.00542,0.0,1.00832]
[1779966746093,59.86,73281.6,0.0,0.00544,0.0,1.01201]
[1779966747097,59.86,73303.5,0.0,0.00553,0.0,1.02692]
[1779966752134,59.86,73313.69,0.0,0.00556,0.0,1.03298]
[1779966759772,59.86,73313.01,0.0,0.00556,0.0,1.03251]
[1779966765227,59.86,73305.15,0.0,0.00553,0.0,1.02711]
[1779966770263,59.86,73305.16,0.0,0.00553,0.0,1.02712]
[1779966775302,59.86,73308.55,0.0,0.00554,0.0,1.02944]
[1779966780334,59.86,73318.72,0.0,0.00558,0.0,1.03644]
[1779966785368,59.86,73317.0,0.0,0.00558,0.0,1.03526]
[1779966791414,59.86,73312.26,0.0,0.00556,0.0,1.03199]
[1779966796446,59.86,73309.9,0.0,0.00555,0.0,1.03037]
[1779966801483,59.86,73311.2,0.0,0.00555,0.0,1.03126]
[1779966807523,59.86,73311.36,0.0,0.00555,0.0,1.03137]
[1779966812558,59.86,73315.4,0.0,0.00557,0.0,1.0332]
[1779966817596,59.86,73320.86,0.0,0.00559,0.0,1.03697]
[1779966822628,59.86,73321.5,0.0,0.00559,0.0,1.03741]
[1779966827663,59.86,73321.22,0.0,0.00559,0.0,1.03722]
[1779966832697,59.86,73322.18,0.0,0.00559,0.0,1.03788]
[1779966837732,59.86,73322.25,0.0,0.00559,0.0,1.03793]
[1779966842769,59.86,73321.58,0.0,0.00559,0.0,1.03747]
[1779966847804,59.86,73321.25,0.0,0.00559,0.0,1.03724]
[1779966851832,59.86,73308.52,0.0,0.00554,0.0,1.02848]
[1779966856869,59.86,73316.66,0.0,0.00557,0.0,1.03407]
[1779966861904,59.86,73324.95,0.0,0.0056,0.0,1.0398]
[1779966866938,59.86,73324.63,0.0,0.0056,0.0,1.03958]
[1779966871973,59.86,73323.69,0.0,0.00559,0.0,1.03797]
[1779966877010,59.86,73321.57,0.0,0.00559,0.0,1.03651]
[1779966882044,59.86,73321.18,0.0,0.00558,0.0,1.03624]
[1779966887079,59.86,73321.6,0.0,0.00559,0.0,1.03653]
[1779966892114,59.86,73328.78,0.0,0.00562,0.0,1.0415]
[1779966897150,59.86,73328.2,0.0,0.00561,0.0,1.04109]
[1779966902184,59.86,73331.74,0.0,0.00563,0.0,1.04355]
[1779966907220,59.86,73335.25,0.0,0.00564,0.0,1.04599]
[1779966912254,59.86,73339.52,0.0,0.00566,0.0,1.04896]
[1779966917289,59.86,73339.32,0.0,0.00566,0.0,1.04882]
[1779966923336,59.86,73339.0,0.0,0.00566,0.0,1.0486]
[1779966928370,59.86,73339.03,0.0,0.00566,0.0,1.04862]
[1779966933406,59.86,73342.42,0.0,0.00567,0.0,1.05003]
[1779966938445,59.86,73342.78,0.0,0.00567,0.0,1.05028]
[1779966942476,59.86,73325.05,0.0,0.0056,0.0,1.03796]
[1779966947506,59.86,73318.84,0.0,0.00557,0.0,1.03367]
[1779966952541,59.86,73316.85,0.0,0.00556,0.0,1.0323]
[1779966957576,59.86,73311.34,0.0,0.00554,0.0,1.02852]
[1779966962611,59.86,73302.98,0.0,0.00551,0.0,1.0228]
[1779966967645,59.86,73298.14,0.0,0.00549,0.0,1.01949]
[1779966972682,59.86,73292.31,0.0,0.00546,0.0,1.01553]
[1779966977715,59.86,73285.54,0.0,0.00543,0.0,1.01094]
[1779966985774,59.86,73283.7,0.0,0.00543,0.0,1.0097]
[1779966991434,59.86,73281.17,0.0,0.00541,0.0,1.00706]
[1779966996850,59.86,73277.56,0.0,0.0054,0.0,1.00463]
[1779967001886,59.86,73277.16,0.0,0.0054,0.0,1.00436]
[1779967006921,59.86,73278.16,0.0,0.0054,0.0,1.00503]
[1779967011958,59.86,73279.89,0.0,0.00541,0.0,1.0062]
[1779967016995,59.86,73281.6,0.0,0.00541,0.0,1.00735]
[1779967022029,59.86,73281.86,0.0,0.00542,0.0,1.00752]
[1779967027064,59.86,73283.15,0.0,0.00542,0.0,1.00839]
[1779967032098,59.86,73281.17,0.0,0.00541,0.0,1.00706]
[1779967037134,59.86,73280.88,0.0,0.00541,0.0,1.00686]
[1779967042169,59.86,73276.39,0.0,0.00539,0.0,1.00384]
[1779967047206,59.86,73288.85,0.0,0.00544,0.0,1.01225]
[1779967052242,59.86,73302.2,0.0,0.00549,0.0,1.02038]
[1779967057274,59.86,73302.66,0.0,0.00549,0.0,1.02069]
[1779967063318,59.86,73304.3,0.0,0.0055,0.0,1.02181]
[1779967068353,59.86,73305.49,0.0,0.00551,0.0,1.02262]
[1779967074396,59.86,73306.17,0.0,0.00551,0.0,1.02309]
[1779967079429,59.86,73303.21,0.0,0.0055,0.0,1.02107]
[1779967084465,59.86,73302.92,0.0,0.00549,0.0,1.02087]
[1779967089499,59.86,73299.37,0.0,0.00548,0.0,1.01845]
[1779967094534,59.86,73293.72,0.0,0.00546,0.0,1.01461]
[1779967099570,59.86,73294.89,0.0,0.00546,0.0,1.01541]
[1779967104605,59.86,73293.81,0.0,0.00546,0.0,1.01467]
[1779967109658,59.86,73293.56,0.0,0.00546,0.0,1.0145]
[1779967114678,59.86,73293.58,0.0,0.00545,0.0,1.01358]
[1779967119716,59.86,73292.31,0.0,0.00545,0.0,1.01272]
[1779967124748,59.86,73291.37,0.0,0.00544,0.0,1.01208]
[1779967129784,59.86,73291.16,0.0,0.00544,0.0,1.01194]
[1779967135827,59.86,73291.05,0.0,0.00544,0.0,1.01187]
[1779967141875,59.86,73290.45,0.0,0.00544,0.0,1.01146]
[1779967146905,59.86,73291.32,0.0,0.00544,0.0,1.01205]
[1779967152571,59.86,73292.81,0.0,0.00545,0.0,1.01306]
[1779967157982,59.86,73292.27,0.0,0.00545,0.0,1.01269]
[1779967163016,59.86,73292.72,0.0,0.00545,0.0,1.013]
[1779967168058,59.86,73290.22,0.0,0.00544,0.0,1.0113]
[1779967173094,59.86,73287.94,0.0,0.00542,0.0,1.00883]
[1779967178132,59.86,73289.15,0.0,0.00543,0.0,1.00965]
[1779967181158,59.86,73304.87,0.0,0.00549,0.0,1.02032]
[1779967186190,59.86,73309.94,0.0,0.00551,0.0,1.02378]
[1779967191225,59.86,73311.55,0.0,0.00552,0.0,1.02488]
[1779967196263,59.86,73315.23,0.0,0.00553,0.0,1.0274]
[1779967199282,59.86,73328.82,0.0,0.00559,0.0,1.03676]
[1779967204319,59.86,73327.7,0.0,0.00559,0.0,1.03598]
[1779967208350,59.86,73308.0,0.0,0.00551,0.0,1.02245]
[1779967213387,59.86,73302.49,0.0,0.00548,0.0,1.0187]
[1779967218421,59.86,73300.19,0.0,0.00547,0.0,1.01713]
[1779967223456,59.86,73297.75,0.0,0.00546,0.0,1.01547]
[1779967228492,59.86,73293.1,0.0,0.00545,0.0,1.01232]
[1779967233532,59.86,73291.5,0.0,0.00543,0.0,1.0103]
[1779967238562,59.86,73292.46,0.0,0.00544,0.0,1.01095]
[1779967243597,59.86,73291.59,0.0,0.00543,0.0,1.01036]
[1779967248632,59.86,73291.37,0.0,0.00543,0.0,1.01021]
[1779967254674,59.86,73291.79,0.0,0.00544,0.0,1.0105]
[1779967259713,59.86,73291.6,0.0,0.00543,0.0,1.01037]
[1779967265752,59.86,73292.47,0.0,0.00544,0.0,1.01096]
[1779967270786,59.86,73292.97,0.0,0.00544,0.0,1.0113]
[1779967276832,59.86,73292.88,0.0,0.00544,0.0,1.01123]
[1779967281866,59.86,73287.18,0.0,0.00542,0.0,1.00738]
[1779967286902,59.86,73297.03,0.0,0.00546,0.0,1.01405]
[1779967291943,59.86,73297.04,0.0,0.00545,0.0,1.01312]
[1779967296980,59.86,73299.54,0.0,0.00546,0.0,1.01481]
[1779967302008,59.86,73289.1,0.0,0.00542,0.0,1.00775]
[1779967307043,59.86,73289.91,0.0,0.00542,0.0,1.00829]
[1779967313735,59.86,73288.09,0.0,0.00542,0.0,1.00706]
[1779967319127,59.86,73281.13,0.0,0.00539,0.0,1.00238]
[1779967324163,59.86,73281.7,0.0,0.00539,0.0,1.00276]
[1779967329197,59.86,73280.56,0.0,0.00539,0.0,1.00199]
[1779967334234,59.86,73282.24,0.0,0.00539,0.0,1.00312]
[1779967339268,59.86,73285.55,0.0,0.00541,0.0,1.00535]
[1779967344302,59.86,73290.07,0.0,0.00542,0.0,1.0084]
[1779967349337,59.86,73296.51,0.0,0.00545,0.0,1.01276]
[1779967354372,59.86,73299.41,0.0,0.00546,0.0,1.01379]
[1779967359406,59.86,73301.21,0.0,0.00546,0.0,1.01501]
[1779967364442,59.86,73302.09,0.0,0.00547,0.0,1.01561]
[1779967369478,59.86,73303.82,0.0,0.00547,0.0,1.01678]
[1779967374512,59.86,73305.97,0.0,0.00548,0.0,1.01824]
[1779967379550,59.86,73309.45,0.0,0.0055,0.0,1.02062]
[1779967384586,59.86,73310.37,0.0,0.0055,0.0,1.02124]
[1779967390625,59.86,73310.86,0.0,0.0055,0.0,1.02158]
[1779967395660,59.86,73310.14,0.0,0.0055,0.0,1.02109]
[1779967400694,59.86,73310.79,0.0,0.0055,0.0,1.02153]
[1779967405731,59.86,73305.42,0.0,0.00548,0.0,1.01787]
[1779967410764,59.86,73306.79,0.0,0.00549,0.0,1.0188]
[1779967415798,59.86,73306.96,0.0,0.00548,0.0,1.01798]
[1779967420834,59.86,73308.73,0.0,0.00549,0.0,1.01918]
[1779967425869,59.86,73309.64,0.0,0.00549,0.0,1.0198]
[1779967430905,59.86,73310.3,0.0,0.00549,0.0,1.02025]
[1779967435938,59.86,73309.5,0.0,0.00549,0.0,1.01971]
[1779967440976,59.86,73309.68,0.0,0.00549,0.0,1.01983]
[1779967446011,59.86,73308.82,0.0,0.00549,0.0,1.01924]
[1779967451046,59.86,73309.75,0.0,0.00549,0.0,1.01988]
[1779967456082,59.86,73309.65,0.0,0.00549,0.0,1.01981]
[1779967461117,59.86,73309.58,0.0,0.00549,0.0,1.01976]
[1779967466158,59.86,73309.97,0.0,0.00549,0.0,1.02003]
[1779967471193,59.86,73310.95,0.0,0.00549,0.0,1.01975]
[1779967476233,59.86,73311.98,0.0,0.0055,0.0,1.02046]
[1779967483282,59.86,73314.41,0.0,0.00551,0.0,1.02212]
[1779967488349,59.86,73313.59,0.0,0.0055,0.0,1.02156]
[1779967493379,59.86,73316.01,0.0,0.00551,0.0,1.02321]
[1779967498421,59.86,73317.58,0.0,0.00552,0.0,1.02428]
[1779967503453,59.86,73316.53,0.0,0.00552,0.0,1.02356]
[1779967508491,59.86,73314.59,0.0,0.00551,0.0,1.02224]
[1779967513526,59.86,73315.48,0.0,0.00551,0.0,1.02285]
[1779967518559,59.86,73315.87,0.0,0.00551,0.0,1.02311]
[1779967523594,59.86,73317.04,0.0,0.00552,0.0,1.02391]
[1779967528633,59.86,73317.85,0.0,0.00552,0.0,1.02447]
[1779967533669,59.86,73319.4,0.0,0.00552,0.0,1.02458]
[1779967538705,59.86,73320.8,0.0,0.00553,0.0,1.02554]
[1779967543740,59.86,73321.18,0.0,0.00553,0.0,1.0258]
[1779967548775,59.86,73322.13,0.0,0.00553,0.0,1.02645]
[1779967553810,59.86,73321.92,0.0,0.00553,0.0,1.02631]
[1779967558846,59.86,73323.08,0.0,0.00554,0.0,1.02711]
[1779967563893,59.86,73325.54,0.0,0.00555,0.0,1.02879]
[1779967568932,59.86,73327.25,0.0,0.00555,0.0,1.02997]
[1779967573963,59.86,73328.96,0.0,0.00556,0.0,1.03114]
[1779967579003,59.86,73297.28,0.0,0.00543,0.0,1.00953]
[1779967580020,59.86,73280.65,0.0,0.00537,0.0,0.99834]
[1779967585047,59.86,73285.06,0.0,0.00538,0.0,1.0013]
[1779967590082,59.86,73281.08,0.0,0.00537,0.0,0.99863]
[1779967595123,59.86,73277.87,0.0,0.00535,0.0,0.99555]
[1779967600153,59.86,73275.91,0.0,0.00534,0.0,0.99425]
[1779967605787,59.86,73275.67,0.0,0.00534,0.0,0.99409]
[1779967612236,59.86,73274.15,0.0,0.00534,0.0,0.99307]
[1779967617271,59.86,73272.48,0.0,0.00533,0.0,0.99196]
[1779967621303,59.86,73257.15,0.0,0.00527,0.0,0.98179]
[1779967626336,59.86,73254.51,0.0,0.00526,0.0,0.98004]
[1779967631371,59.86,73258.93,0.0,0.00528,0.0,0.98296]
[1779967639427,59.86,73259.52,0.0,0.00528,0.0,0.98335]
[1779967644461,59.86,73249.37,0.0,0.00524,0.0,0.97666]
[1779967649497,59.86,73248.15,0.0,0.00523,0.0,0.97585]
[1779967654531,59.86,73242.71,0.0,0.00521,0.0,0.97137]
[1779967659566,59.86,73241.4,0.0,0.0052,0.0,0.97052]
[1779967664603,59.86,73239.33,0.0,0.0052,0.0,0.96916]
[1779967669640,59.86,73238.51,0.0,0.00519,0.0,0.96863]
[1779967676283,59.86,73235.79,0.0,0.00518,0.0,0.96685]
[1779967681760,59.86,73232.21,0.0,0.00517,0.0,0.96452]
[1779967686799,59.86,73229.76,0.0,0.00516,0.0,0.96292]
[1779967691831,59.86,73233.27,0.0,0.00517,0.0,0.96521]
[1779967696865,59.86,73237.69,0.0,0.00519,0.0,0.96809]
[1779967701900,59.86,73241.8,0.0,0.0052,0.0,0.97078]
[1779967706936,59.86,73242.66,0.0,0.00521,0.0,0.97134]
[1779967711970,59.86,73248.84,0.0,0.00523,0.0,0.97448]
[1779967717007,59.86,73247.96,0.0,0.00522,0.0,0.97391]
[1779967723051,59.86,73246.47,0.0,0.00522,0.0,0.97293]
[1779967729092,59.86,73246.83,0.0,0.00522,0.0,0.97316]
[1779967730104,59.86,73234.02,0.0,0.00517,0.0,0.96479]
[1779967736140,59.86,73224.59,0.0,0.00513,0.0,0.95867]
[1779967741176,59.86,73226.12,0.0,0.00514,0.0,0.95966]
[1779967746212,59.86,73228.47,0.0,0.00515,0.0,0.96118]
[1779967751246,59.86,73225.57,0.0,0.00514,0.0,0.9593]
[1779967756281,59.86,73228.26,0.0,0.00515,0.0,0.96105]
[1779967759303,59.86,73243.24,0.0,0.00521,0.0,0.97081]
[1779967764338,59.86,73245.97,0.0,0.00522,0.0,0.9726]
[1779967769376,59.86,73244.31,0.0,0.00521,0.0,0.97151]
[1779967774407,59.86,73243.18,0.0,0.0052,0.0,0.96986]
[1779967779442,59.86,73241.79,0.0,0.00519,0.0,0.96895]
[1779967784478,59.86,73241.48,0.0,0.00519,0.0,0.96875]
[1779967789513,59.86,73245.85,0.0,0.00521,0.0,0.97161]
[1779967794554,59.86,73244.39,0.0,0.00521,0.0,0.97066]
[1779967799588,59.86,73241.2,0.0,0.00519,0.0,0.96857]
[1779967804624,59.86,73241.49,0.0,0.00519,0.0,0.96876]
[1779967809658,59.86,73243.64,0.0,0.0052,0.0,0.97016]
[1779967814698,59.86,73253.48,0.0,0.00524,0.0,0.97662]
[1779967819730,59.86,73260.5,0.0,0.00527,0.0,0.98125]
[1779967824763,59.86,73263.28,0.0,0.00528,0.0,0.98309]
[1779967834836,59.86,73264.16,0.0,0.00528,0.0,0.98275]
[1779967839873,59.86,73267.06,0.0,0.00529,0.0,0.98467]
[1779967844908,59.86,73268.43,0.0,0.00529,0.0,0.98558]
[1779967849942,59.86,73268.78,0.0,0.0053,0.0,0.98581]
[1779967852965,59.86,73251.67,0.0,0.00523,0.0,0.97452]
[1779967857997,59.86,73249.31,0.0,0.00522,0.0,0.97297]
[1779967863036,59.86,73247.53,0.0,0.00521,0.0,0.9718]
[1779967868088,59.86,73245.97,0.0,0.00521,0.0,0.97078]
[1779967873124,59.86,73234.14,0.0,0.00516,0.0,0.96306]
[1779967878164,59.86,73224.83,0.0,0.00513,0.0,0.95702]
[1779967883195,59.86,73227.44,0.0,0.00514,0.0,0.95871]
[1779967888231,59.86,73226.66,0.0,0.00513,0.0,0.95821]
[1779967893269,59.86,73227.72,0.0,0.00513,0.0,0.95799]
[1779967898302,59.86,73227.85,0.0,0.00513,0.0,0.95808]
[1779967900318,59.86,73215.46,0.0,0.00508,0.0,0.95008]
[1779967903338,59.86,73228.7,0.0,0.00514,0.0,0.95863]
[1779967908373,59.86,73229.26,0.0,0.00514,0.0,0.95899]
[1779967914416,59.86,73229.02,0.0,0.00514,0.0,0.95883]
[1779967919454,59.86,73230.77,0.0,0.00514,0.0,0.95997]
[1779967924489,59.86,73235.06,0.0,0.00516,0.0,0.96275]
[1779967929525,59.86,73232.58,0.0,0.00515,0.0,0.96114]
[1779967934561,59.86,73229.29,0.0,0.00514,0.0,0.95901]
[1779967939596,59.86,73230.31,0.0,0.00514,0.0,0.95967]
[1779967944631,59.86,73231.54,0.0,0.00515,0.0,0.96047]
[1779967949676,59.86,73231.43,0.0,0.00515,0.0,0.9604]
[1779967954701,59.86,73234.8,0.0,0.00515,0.0,0.96168]
[1779967959739,59.86,73233.43,0.0,0.00515,0.0,0.96079]
[1779967964773,59.86,73234.14,0.0,0.00515,0.0,0.96125]
[1779967969809,59.86,73227.25,0.0,0.00512,0.0,0.95679]
[1779967974844,59.86,73224.38,0.0,0.00511,0.0,0.95493]
[1779967980885,59.86,73226.87,0.0,0.00512,0.0,0.95654]
[1779967985921,59.86,73227.56,0.0,0.00513,0.0,0.95699]
[1779967990954,59.86,73228.42,0.0,0.00513,0.0,0.95754]
[1779967995989,59.86,73228.93,0.0,0.00513,0.0,0.95787]
[1779968001024,59.86,73229.35,0.0,0.00513,0.0,0.95815]
[1779968006063,59.86,73235.18,0.0,0.00516,0.0,0.96193]
[1779968011097,59.86,73242.37,0.0,0.00518,0.0,0.9657]
[1779968016131,59.86,73244.51,0.0,0.00519,0.0,0.9671]
[1779968023181,59.86,73243.82,0.0,0.00518,0.0,0.96665]
[1779968028779,59.86,73243.03,0.0,0.00518,0.0,0.96614]
[1779968034259,59.86,73245.8,0.0,0.00519,0.0,0.96794]
[1779968039293,59.86,73246.12,0.0,0.00519,0.0,0.96815]
[1779968044328,59.86,73247.51,0.0,0.0052,0.0,0.96906]
[1779968049386,59.86,73249.29,0.0,0.0052,0.0,0.97023]
[1779968054400,59.86,73252.92,0.0,0.00522,0.0,0.9726]
[1779968059437,59.86,73261.21,0.0,0.00525,0.0,0.97805]
[1779968064474,59.86,73266.72,0.0,0.00527,0.0,0.98169]
[1779968070515,59.86,73266.19,0.0,0.00527,0.0,0.98134]
[1779968075553,59.86,73266.41,0.0,0.00527,0.0,0.98057]
[1779968080585,59.86,73267.46,0.0,0.00527,0.0,0.98126]
[1779968085620,59.86,73268.18,0.0,0.00527,0.0,0.98174]
[1779968090658,59.86,73267.52,0.0,0.00527,0.0,0.9813]
[1779968095692,59.86,73269.06,0.0,0.00528,0.0,0.98232]
[1779968100728,59.86,73268.79,0.0,0.00528,0.0,0.98214]
[1779968102746,59.86,73281.34,0.0,0.00533,0.0,0.99047]
[1779968107778,59.86,73292.83,0.0,0.00537,0.0,0.99815]
[1779968112811,59.86,73298.47,0.0,0.00539,0.0,1.00194]
[1779968117847,59.86,73295.9,0.0,0.00538,0.0,1.00021]
[1779968122882,59.86,73288.3,0.0,0.00535,0.0,0.99512]
[1779968127920,59.86,73287.36,0.0,0.00535,0.0,0.99449]
[1779968132955,59.86,73281.95,0.0,0.00532,0.0,0.98995]
[1779968137988,59.86,73281.23,0.0,0.00532,0.0,0.98947]
[1779968143023,59.86,73280.82,0.0,0.00532,0.0,0.9892]
[1779968148058,59.86,73280.38,0.0,0.00532,0.0,0.98891]
[1779968153096,59.86,73281.18,0.0,0.00532,0.0,0.98944]
[1779968158128,59.86,73283.05,0.0,0.00533,0.0,0.99069]
[1779968163163,59.86,73281.99,0.0,0.00532,0.0,0.98998]
[1779968169765,59.86,73281.35,0.0,0.00532,0.0,0.98955]
[1779968175247,59.86,73281.71,0.0,0.00532,0.0,0.98979]
[1779968180282,59.86,73279.71,0.0,0.00531,0.0,0.98846]
[1779968185322,59.86,73280.97,0.0,0.00532,0.0,0.9893]
[1779968187332,59.86,73268.11,0.0,0.00527,0.0,0.98078]
[1779968192367,59.86,73264.0,0.0,0.00525,0.0,0.97715]
[1779968198408,59.86,73265.36,0.0,0.00525,0.0,0.97804]
[1779968203443,59.86,73265.87,0.0,0.00525,0.0,0.97838]
[1779968208478,59.86,73267.16,0.0,0.00526,0.0,0.97923]
[1779968213514,59.86,73267.66,0.0,0.00526,0.0,0.97956]
[1779968218548,59.86,73271.35,0.0,0.00528,0.0,0.982]
[1779968223583,59.86,73276.37,0.0,0.0053,0.0,0.98532]
[1779968228617,59.86,73277.81,0.0,0.0053,0.0,0.98628]
[1779968233654,59.86,73279.99,0.0,0.00531,0.0,0.98773]
[1779968238688,59.86,73277.28,0.0,0.0053,0.0,0.98593]
[1779968244733,59.86,73278.52,0.0,0.0053,0.0,0.98675]
[1779968249768,59.86,73285.73,0.0,0.00533,0.0,0.99155]
[1779968254802,59.86,73285.31,0.0,0.00533,0.0,0.99034]
[1779968259839,59.86,73285.76,0.0,0.00533,0.0,0.99064]
[1779968264873,59.86,73285.28,0.0,0.00533,0.0,0.99032]
[1779968270915,59.86,73286.14,0.0,0.00533,0.0,0.9909]
[1779968275949,59.86,73287.79,0.0,0.00534,0.0,0.992]
[1779968280984,59.86,73293.65,0.0,0.00536,0.0,0.99591]
[1779968286021,59.86,73295.16,0.0,0.00537,0.0,0.99692]
[1779968292062,59.86,73296.98,0.0,0.00537,0.0,0.99814]
[1779968297098,59.86,73298.42,0.0,0.00538,0.0,0.99911]
[1779968302133,59.86,73289.38,0.0,0.00534,0.0,0.99306]
[1779968307167,59.86,73286.99,0.0,0.00533,0.0,0.99146]
[1779968312202,59.86,73288.81,0.0,0.00534,0.0,0.99175]
[1779968317237,59.86,73288.54,0.0,0.00533,0.0,0.99157]
[1779968322273,59.86,73287.5,0.0,0.00533,0.0,0.99088]
[1779968327313,59.86,73282.92,0.0,0.00531,0.0,0.98783]
[1779968333355,59.86,73273.11,0.0,0.00527,0.0,0.98133]
[1779968340979,59.86,73271.05,0.0,0.00527,0.0,0.97997]
[1779968346446,59.86,73265.67,0.0,0.00524,0.0,0.97642]
[1779968351480,59.86,73269.28,0.0,0.00526,0.0,0.9788]
[1779968356518,59.86,73270.56,0.0,0.00526,0.0,0.97964]
[1779968362560,59.86,73267.73,0.0,0.00525,0.0,0.97777]
[1779968367595,59.86,73268.06,0.0,0.00525,0.0,0.97799]
[1779968374645,59.86,73268.82,0.0,0.00525,0.0,0.97758]
[1779968379679,59.86,73273.06,0.0,0.00527,0.0,0.98038]
[1779968384714,59.86,73276.57,0.0,0.00528,0.0,0.9827]
[1779968389749,59.86,73276.29,0.0,0.00528,0.0,0.98251]
[1779968394785,59.86,73274.25,0.0,0.00527,0.0,0.98116]
[1779968399819,59.86,73275.87,0.0,0.00528,0.0,0.98223]
[1779968404855,59.86,73275.73,0.0,0.00528,0.0,0.98214]
[1779968409889,59.86,73282.81,0.0,0.00531,0.0,0.98683]
[1779968414924,59.86,73281.68,0.0,0.0053,0.0,0.98608]
[1779968419961,59.86,73279.19,0.0,0.00529,0.0,0.98443]
[1779968424996,59.86,73279.53,0.0,0.00529,0.0,0.98466]
[1779968430036,59.86,73278.86,0.0,0.00529,0.0,0.98421]
[1779968437080,59.86,73278.75,0.0,0.00529,0.0,0.98322]
[1779968442116,59.86,73289.68,0.0,0.00533,0.0,0.99048]
[1779968447151,59.86,73290.24,0.0,0.00533,0.0,0.99085]
[1779968453193,59.86,73285.71,0.0,0.00531,0.0,0.98784]
[1779968458228,59.86,73286.54,0.0,0.00532,0.0,0.98839]
[1779968463268,59.86,73287.8,0.0,0.00532,0.0,0.98923]
[1779968470317,59.86,73286.85,0.0,0.00532,0.0,0.9886]
[1779968475351,59.86,73287.27,0.0,0.00532,0.0,0.98888]
[1779968480384,59.86,73286.67,0.0,0.00532,0.0,0.98848]
[1779968485419,59.86,73285.66,0.0,0.00531,0.0,0.98781]
[1779968490455,59.86,73275.3,0.0,0.00527,0.0,0.98094]
[1779968495489,59.86,73275.24,0.0,0.00527,0.0,0.97998]
[1779968500526,59.86,73283.69,0.0,0.0053,0.0,0.98557]
[1779968505560,59.86,73284.83,0.0,0.00531,0.0,0.98633]
[1779968510595,59.86,73286.92,0.0,0.00531,0.0,0.98772]
[1779968515630,59.86,73287.93,0.0,0.00532,0.0,0.98839]
[1779968522259,59.86,73289.65,0.0,0.00532,0.0,0.98954]
[1779968525700,59.86,73289.97,0.0,0.00533,0.0,0.98975]
[1779968530735,59.86,73289.8,0.0,0.00532,0.0,0.98964]
[1779968535769,59.86,73290.36,0.0,0.00533,0.0,0.99001]
[1779968540804,59.86,73289.89,0.0,0.00532,0.0,0.9897]
[1779968545840,59.86,73290.32,0.0,0.00533,0.0,0.98998]
[1779968551884,59.86,73289.85,0.0,0.00532,0.0,0.98874]
[1779968556920,59.86,73290.18,0.0,0.00532,0.0,0.98896]
[1779968561966,59.86,73290.01,0.0,0.00532,0.0,0.98885]
[1779968566988,59.86,73290.1,0.0,0.00532,0.0,0.98891]
[1779968572032,59.86,73295.81,0.0,0.00534,0.0,0.99272]
[1779968578071,59.86,73301.09,0.0,0.00536,0.0,0.99625]
[1779968583107,59.86,73302.0,0.0,0.00537,0.0,0.99686]
[1779968588142,59.86,73303.49,0.0,0.00537,0.0,0.99786]
[1779968593180,59.86,73304.39,0.0,0.00538,0.0,0.99846]
[1779968598213,59.86,73311.6,0.0,0.00541,0.0,1.00331]
[1779968603248,59.86,73308.9,0.0,0.0054,0.0,1.00149]
[1779968609291,59.86,73306.68,0.0,0.00539,0.0,1.0]
[1779968614332,59.86,73301.34,0.0,0.00536,0.0,0.99549]
[1779968620377,59.86,73299.58,0.0,0.00535,0.0,0.99431]
[1779968626414,59.86,73298.78,0.0,0.00535,0.0,0.99377]
[1779968631453,59.86,73298.74,0.0,0.00535,0.0,0.99375]
[1779968636484,59.86,73298.98,0.0,0.00535,0.0,0.99391]
[1779968641518,59.86,73299.27,0.0,0.00535,0.0,0.9941]
[1779968646554,59.86,73299.84,0.0,0.00535,0.0,0.99448]
[1779968650589,59.86,73312.83,0.0,0.00541,0.0,1.0032]
[1779968654614,59.86,73325.95,0.0,0.00546,0.0,1.01207]
[1779968658639,59.86,73339.08,0.0,0.00551,0.0,1.02102]
[1779968663674,59.86,73346.46,0.0,0.00554,0.0,1.02607]
[1779968668708,59.86,73350.93,0.0,0.00556,0.0,1.02914]
[1779968673745,59.86,73356.63,0.0,0.00558,0.0,1.03212]
[1779968678781,59.86,73359.08,0.0,0.00559,0.0,1.03381]
[1779968683815,59.86,73359.93,0.0,0.00559,0.0,1.0344]
[1779968688851,59.86,73360.6,0.0,0.0056,0.0,1.03486]
[1779968693885,59.86,73363.41,0.0,0.00561,0.0,1.0368]
[1779968698920,59.86,73368.36,0.0,0.00563,0.0,1.04023]
[1779968703956,59.86,73367.96,0.0,0.00563,0.0,1.03996]
[1779968708993,59.86,73367.04,0.0,0.00562,0.0,1.03932]
[1779968711010,59.86,73352.26,0.0,0.00556,0.0,1.02911]
[1779968714036,59.86,73332.92,0.0,0.00548,0.0,1.01587]
[1779968719074,59.86,73333.64,0.0,0.00549,0.0,1.01636]
[1779968724106,59.86,73333.44,0.0,0.00548,0.0,1.01622]
[1779968730149,59.86,73333.61,0.0,0.00549,0.0,1.01634]
[1779968735183,59.86,73334.95,0.0,0.00549,0.0,1.01631]
[1779968740220,59.86,73333.49,0.0,0.00548,0.0,1.01531]
[1779968745255,59.86,73333.88,0.0,0.00548,0.0,1.01558]
[1779968750291,59.86,73333.89,0.0,0.00548,0.0,1.01559]
[1779968755325,59.86,73333.81,0.0,0.00548,0.0,1.01553]
[1779968760360,59.86,73333.9,0.0,0.00548,0.0,1.01559]
[1779968767409,59.86,73335.21,0.0,0.00549,0.0,1.01648]
[1779968772444,59.86,73334.71,0.0,0.00548,0.0,1.01614]
[1779968777479,59.86,73326.16,0.0,0.00545,0.0,1.01034]
[1779968782514,59.86,73327.97,0.0,0.00546,0.0,1.01156]
[1779968787549,59.86,73328.6,0.0,0.00546,0.0,1.01199]
[1779968792586,59.86,73329.83,0.0,0.00546,0.0,1.01188]
[1779968797625,59.86,73331.71,0.0,0.00547,0.0,1.01316]
[1779968802657,59.86,73334.16,0.0,0.00548,0.0,1.01483]
[1779968807690,59.86,73338.33,0.0,0.00549,0.0,1.01767]
[1779968812728,59.86,73342.04,0.0,0.00551,0.0,1.0202]
[1779968817762,59.86,73344.08,0.0,0.00552,0.0,1.02159]
[1779968822797,59.86,73347.26,0.0,0.00553,0.0,1.02377]
[1779968827833,59.86,73346.79,0.0,0.00553,0.0,1.02345]
[1779968834488,59.86,73345.43,0.0,0.00552,0.0,1.02252]
[1779968839915,59.86,73346.05,0.0,0.00553,0.0,1.02294]
[1779968844953,59.86,73348.05,0.0,0.00553,0.0,1.02431]
[1779968847972,59.86,73332.63,0.0,0.00547,0.0,1.01379]
[1779968853009,59.86,73329.81,0.0,0.00545,0.0,1.01093]
[1779968858042,59.86,73327.37,0.0,0.00544,0.0,1.00928]
[1779968863077,59.86,73328.02,0.0,0.00545,0.0,1.00972]
[1779968868115,59.86,73328.69,0.0,0.00545,0.0,1.01017]
[1779968873150,59.86,73329.34,0.0,0.00545,0.0,1.01061]
[1779968878182,59.86,73329.5,0.0,0.00545,0.0,1.01072]
[1779968883217,59.86,73329.11,0.0,0.00545,0.0,1.01045]
[1779968888255,59.86,73336.45,0.0,0.00548,0.0,1.01544]
[1779968893290,59.86,73340.09,0.0,0.0055,0.0,1.01792]
[1779968898325,59.86,73341.68,0.0,0.0055,0.0,1.01901]
[1779968904366,59.86,73347.8,0.0,0.00553,0.0,1.02319]
[1779968909401,59.86,73355.0,0.0,0.00556,0.0,1.02813]
[1779968914437,59.86,73357.05,0.0,0.00556,0.0,1.02859]
[1779968919472,59.86,73364.91,0.0,0.00559,0.0,1.03401]
[1779968924506,59.86,73363.97,0.0,0.00559,0.0,1.03336]
[1779968930548,59.86,73365.7,0.0,0.0056,0.0,1.03456]
[1779968935583,59.86,73361.85,0.0,0.00558,0.0,1.0319]
[1779968942633,59.86,73361.81,0.0,0.00558,0.0,1.03187]
[1779968949681,59.86,73361.91,0.0,0.00558,0.0,1.03194]
[1779968954716,59.86,73362.64,0.0,0.00558,0.0,1.03244]
[1779968960758,59.86,73363.1,0.0,0.00559,0.0,1.03276]
[1779968966800,59.86,73363.55,0.0,0.00559,0.0,1.03307]
[1779968971835,59.86,73364.31,0.0,0.00559,0.0,1.03264]
[1779968978884,59.86,73364.3,0.0,0.00559,0.0,1.03263]
[1779968983919,59.86,73363.85,0.0,0.00558,0.0,1.03232]
[1779968988954,59.86,73363.56,0.0,0.00558,0.0,1.03212]
[1779968994007,59.86,73366.63,0.0,0.00559,0.0,1.03424]
[1779968999031,59.86,73369.86,0.0,0.00561,0.0,1.03648]
[1779969004073,59.86,73364.15,0.0,0.00558,0.0,1.03253]
[1779969009106,59.86,73364.82,0.0,0.00559,0.0,1.03299]
[1779969014142,59.86,73356.7,0.0,0.00555,0.0,1.0274]
[1779969020185,59.86,73356.39,0.0,0.00555,0.0,1.02719]
[1779969025825,59.86,73356.43,0.0,0.00555,0.0,1.02721]
[1779969031264,59.86,73346.11,0.0,0.00551,0.0,1.01919]
[1779969037306,59.86,73343.68,0.0,0.0055,0.0,1.01753]
[1779969042341,59.86,73340.86,0.0,0.00548,0.0,1.01561]
[1779969047377,59.86,73328.91,0.0,0.00544,0.0,1.0075]
[1779969052412,59.86,73319.73,0.0,0.0054,0.0,1.00131]
[1779969057447,59.86,73317.75,0.0,0.00539,0.0,0.99998]
[1779969062487,59.86,73320.21,0.0,0.0054,0.0,1.00163]
[1779969067534,59.86,73323.18,0.0,0.00541,0.0,1.00363]
[1779969072565,59.86,73334.34,0.0,0.00546,0.0,1.01118]
[1779969077602,59.86,73336.13,0.0,0.00547,0.0,1.01239]
[1779969082637,59.86,73334.51,0.0,0.00546,0.0,1.0113]
[1779969087671,59.86,73340.82,0.0,0.00548,0.0,1.01558]
[1779969090699,59.86,73356.94,0.0,0.00555,0.0,1.02661]
[1779969095728,59.86,73367.01,0.0,0.00559,0.0,1.03259]
[1779969100765,59.86,73372.86,0.0,0.00561,0.0,1.03664]
[1779969105799,59.86,73373.2,0.0,0.00561,0.0,1.03687]
[1779969110837,59.86,73373.77,0.0,0.00561,0.0,1.03727]
[1779969115890,59.86,73370.69,0.0,0.0056,0.0,1.03514]
[1779969120920,59.86,73374.25,0.0,0.00562,0.0,1.0376]
[1779969125956,59.86,73374.84,0.0,0.00562,0.0,1.03801]
[1779969132000,59.86,73374.91,0.0,0.00562,0.0,1.03806]
[1779969137033,59.86,73375.51,0.0,0.00562,0.0,1.03848]
[1779969142071,59.86,73379.53,0.0,0.00564,0.0,1.04127]
[1779969147110,59.86,73379.89,0.0,0.00564,0.0,1.04152]
[1779969152139,59.86,73383.01,0.0,0.00565,0.0,1.04273]
[1779969157176,59.86,73384.44,0.0,0.00565,0.0,1.04372]
[1779969162213,59.86,73385.12,0.0,0.00566,0.0,1.0442]
[1779969167257,59.86,73385.13,0.0,0.00566,0.0,1.0442]
[1779969172292,59.86,73388.13,0.0,0.00567,0.0,1.0463]
[1779969177326,59.86,73399.75,0.0,0.00572,0.0,1.05443]
[1779969182363,59.86,73404.17,0.0,0.00574,0.0,1.05754]
[1779969187397,59.86,73410.63,0.0,0.00576,0.0,1.0621]
[1779969192431,59.86,73417.05,0.0,0.00579,0.0,1.06665]
[1779969197031,59.86,73404.07,0.0,0.00574,0.0,1.05747]
[1779969202503,59.86,73403.64,0.0,0.00573,0.0,1.05717]
[1779969207537,59.86,73394.83,0.0,0.0057,0.0,1.05098]
[1779969212574,59.86,73390.6,0.0,0.00567,0.0,1.04705]
[1779969218615,59.86,73389.84,0.0,0.00567,0.0,1.04652]
[1779969223651,59.86,73390.19,0.0,0.00567,0.0,1.04677]
[1779969228687,59.86,73397.24,0.0,0.0057,0.0,1.0517]
[1779969233721,59.86,73404.22,0.0,0.00573,0.0,1.05661]
[1779969238761,59.86,73407.71,0.0,0.00575,0.0,1.05907]
[1779969243795,59.86,73410.86,0.0,0.00576,0.0,1.06129]
[1779969248830,59.86,73407.37,0.0,0.00574,0.0,1.05883]
[1779969253866,59.86,73407.18,0.0,0.00574,0.0,1.05869]
[1779969258902,59.86,73406.51,0.0,0.00574,0.0,1.05822]
[1779969263937,59.86,73411.5,0.0,0.00576,0.0,1.06174]
[1779969268973,59.86,73415.77,0.0,0.00578,0.0,1.06476]
[1779969274025,59.86,73418.68,0.0,0.00579,0.0,1.06585]
[1779969279063,59.86,73418.07,0.0,0.00578,0.0,1.06541]
[1779969284098,59.86,73421.01,0.0,0.0058,0.0,1.0675]
[1779969289133,59.86,73422.38,0.0,0.0058,0.0,1.06847]
[1779969294168,59.86,73423.99,0.0,0.00581,0.0,1.06962]
[1779969299203,59.86,73424.1,0.0,0.00581,0.0,1.06969]
[1779969304239,59.86,73425.44,0.0,0.00582,0.0,1.07065]
[1779969309273,59.86,73420.23,0.0,0.00579,0.0,1.06695]
[1779969314307,59.86,73414.89,0.0,0.00577,0.0,1.06316]
[1779969320351,59.86,73412.35,0.0,0.00576,0.0,1.06137]
[1779969325386,59.86,73409.11,0.0,0.00575,0.0,1.05908]
[1779969330421,59.86,73407.29,0.0,0.00574,0.0,1.05779]
[1779969335456,59.86,73407.5,0.0,0.00573,0.0,1.05697]
[1779969341498,59.86,73404.28,0.0,0.00572,0.0,1.0547]
[1779969346533,59.86,73404.74,0.0,0.00572,0.0,1.05503]
[1779969351568,59.86,73401.66,0.0,0.00571,0.0,1.05286]
[1779969358162,59.86,73403.19,0.0,0.00572,0.0,1.05394]
[1779969363653,59.86,73396.62,0.0,0.00569,0.0,1.04933]
[1779969368698,59.86,73395.9,0.0,0.00569,0.0,1.04883]
[1779969373733,59.86,73397.65,0.0,0.00569,0.0,1.05005]
[1779969379775,59.86,73397.87,0.0,0.00569,0.0,1.05021]
[1779969385816,59.86,73399.21,0.0,0.0057,0.0,1.05114]
[1779969390852,59.86,73390.9,0.0,0.00567,0.0,1.04533]
[1779969395887,59.86,73392.8,0.0,0.00567,0.0,1.04569]
[1779969400922,59.86,73392.51,0.0,0.00567,0.0,1.04549]
[1779969406964,59.86,73392.27,0.0,0.00567,0.0,1.04532]
[1779969411999,59.86,73393.01,0.0,0.00567,0.0,1.04584]
[1779969417034,59.86,73393.41,0.0,0.00567,0.0,1.04612]
[1779969426099,59.86,73393.58,0.0,0.00567,0.0,1.04624]
[1779969431132,59.86,73393.96,0.0,0.00567,0.0,1.0465]
[1779969436168,59.86,73395.35,0.0,0.00568,0.0,1.04747]
[1779969440198,59.86,73408.01,0.0,0.00573,0.0,1.05635]
[1779969446239,59.86,73413.85,0.0,0.00576,0.0,1.06047]
[1779969451274,59.86,73409.95,0.0,0.00573,0.0,1.05675]
[1779969456308,59.86,73405.16,0.0,0.00571,0.0,1.05338]
[1779969461343,59.86,73401.65,0.0,0.0057,0.0,1.05091]
[1779969466378,59.86,73403.06,0.0,0.00571,0.0,1.0519]
[1779969471413,59.86,73403.22,0.0,0.00571,0.0,1.05202]
[1779969476449,59.86,73396.81,0.0,0.00568,0.0,1.04753]
[1779969481483,59.86,73395.77,0.0,0.00568,0.0,1.0468]
[1779969486518,59.86,73395.46,0.0,0.00567,0.0,1.04658]
[1779969491556,59.86,73396.08,0.0,0.00568,0.0,1.04702]
[1779969496590,59.86,73394.81,0.0,0.00567,0.0,1.04613]
[1779969501624,59.86,73394.97,0.0,0.00567,0.0,1.04624]
[1779969506660,59.86,73392.83,0.0,0.00566,0.0,1.04475]
[1779969512701,59.86,73393.14,0.0,0.00566,0.0,1.044]
[1779969517736,59.86,73394.17,0.0,0.00566,0.0,1.04472]
[1779969523781,59.86,73394.57,0.0,0.00567,0.0,1.04499]
[1779969529366,59.86,73394.41,0.0,0.00566,0.0,1.04488]
[1779969539437,59.86,73394.41,0.0,0.00566,0.0,1.04488]
[1779969544925,59.86,73394.59,0.0,0.00567,0.0,1.04501]
[1779969549960,59.86,73395.2,0.0,0.00567,0.0,1.04543]
[1779969556007,59.86,73395.49,0.0,0.00567,0.0,1.04564]
[1779969564059,59.86,73395.35,0.0,0.00567,0.0,1.04554]
[1779969569651,59.86,73395.35,0.0,0.00567,0.0,1.04554]
[1779969575138,59.86,73394.99,0.0,0.00566,0.0,1.04432]
[1779969580173,59.86,73395.15,0.0,0.00566,0.0,1.04443]
[1779969585208,59.86,73394.81,0.0,0.00566,0.0,1.0442]
[1779969594271,59.86,73395.19,0.0,0.00566,0.0,1.04446]
[1779969600313,59.86,73393.85,0.0,0.00566,0.0,1.04353]
[1779969605349,59.86,73388.81,0.0,0.00564,0.0,1.04002]
[1779969610385,59.86,73399.27,0.0,0.00568,0.0,1.04731]
[1779969615426,59.86,73402.33,0.0,0.00569,0.0,1.04945]
[1779969620459,59.86,73412.45,0.0,0.00574,0.0,1.05656]
[1779969625497,59.86,73399.14,0.0,0.00568,0.0,1.04722]
[1779969630542,59.86,73397.24,0.0,0.00567,0.0,1.04589]
[1779969633561,59.86,73380.22,0.0,0.0056,0.0,1.0331]
[1779969638597,59.86,73380.85,0.0,0.0056,0.0,1.03354]
[1779969643632,59.86,73379.29,0.0,0.00559,0.0,1.03246]
[1779969648666,59.86,73378.04,0.0,0.00559,0.0,1.0316]
[1779969653701,59.86,73378.46,0.0,0.00559,0.0,1.03189]
[1779969658736,59.86,73371.78,0.0,0.00556,0.0,1.02728]
[1779969662784,59.86,73384.69,0.0,0.00561,0.0,1.0362]
[1779969667821,59.86,73389.09,0.0,0.00563,0.0,1.03925]
[1779969672856,59.86,73392.76,0.0,0.00565,0.0,1.0418]
[1779969677892,59.86,73391.12,0.0,0.00564,0.0,1.04066]
[1779969682926,59.86,73382.22,0.0,0.0056,0.0,1.03449]
[1779969687962,59.86,73380.41,0.0,0.0056,0.0,1.03324]
[1779969692996,59.86,73382.37,0.0,0.0056,0.0,1.03363]
[1779969698033,59.86,73383.02,0.0,0.0056,0.0,1.03408]
[1779969704075,59.86,73383.78,0.0,0.0056,0.0,1.03461]
[1779969709115,59.86,73381.21,0.0,0.00559,0.0,1.03283]
[1779969714146,59.86,73376.47,0.0,0.00557,0.0,1.02956]
[1779969721201,59.86,73374.79,0.0,0.00557,0.0,1.0284]
[1779969723209,59.86,73360.01,0.0,0.00551,0.0,1.01826]
[1779969728243,59.86,73361.71,0.0,0.00551,0.0,1.01942]
[1779969733284,59.86,73361.8,0.0,0.00551,0.0,1.01949]
[1779969738316,59.86,73359.32,0.0,0.0055,0.0,1.01779]
[1779969743353,59.86,73361.7,0.0,0.00551,0.0,1.01942]
[1779969749398,59.86,73362.33,0.0,0.00552,0.0,1.01985]
[1779969753425,59.86,73352.6,0.0,0.00547,0.0,1.01227]
[1779969758460,59.86,73341.51,0.0,0.00543,0.0,1.00475]
[1779969763498,59.86,73335.35,0.0,0.0054,0.0,1.0006]
[1779969768532,59.86,73328.82,0.0,0.00538,0.0,0.99621]
[1779969773568,59.86,73322.33,0.0,0.00535,0.0,0.99186]
[1779969778601,59.86,73318.95,0.0,0.00534,0.0,0.9896]
[1779969783637,59.86,73319.53,0.0,0.00534,0.0,0.98999]
[1779969788672,59.86,73311.32,0.0,0.00531,0.0,0.98452]
[1779969793706,59.86,73309.27,0.0,0.0053,0.0,0.98316]
[1779969798745,59.86,73308.6,0.0,0.0053,0.0,0.98272]
[1779969803779,59.86,73315.01,0.0,0.00532,0.0,0.98698]
[1779969808814,59.86,73314.78,0.0,0.00532,0.0,0.98683]
[1779969813849,59.86,73314.92,0.0,0.00532,0.0,0.98599]
[1779969818883,59.86,73314.33,0.0,0.00531,0.0,0.9856]
[1779969823918,59.86,73325.15,0.0,0.00536,0.0,0.99282]
[1779969828954,59.86,73325.0,0.0,0.00536,0.0,0.99272]
[1779969833988,59.86,73323.62,0.0,0.00535,0.0,0.99179]
[1779969839023,59.86,73322.68,0.0,0.00535,0.0,0.99116]
[1779969845067,59.86,73320.66,0.0,0.00534,0.0,0.98982]
[1779969851660,59.86,73316.78,0.0,0.00532,0.0,0.98723]
[1779969857150,59.86,73333.8,0.0,0.00539,0.0,0.99862]
[1779969861729,59.86,73347.96,0.0,0.00545,0.0,1.00817]
[1779969867221,59.86,73350.49,0.0,0.00546,0.0,1.00989]
[1779969874271,59.86,73351.81,0.0,0.00546,0.0,1.00984]
[1779969876286,59.86,73337.74,0.0,0.0054,0.0,1.00033]
[1779969878305,59.86,73355.87,0.0,0.00548,0.0,1.0126]
[1779969883343,59.86,73362.85,0.0,0.0055,0.0,1.01736]
[1779969888375,59.86,73361.74,0.0,0.0055,0.0,1.0166]
[1779969894418,59.86,73360.9,0.0,0.0055,0.0,1.01603]
[1779969900460,59.86,73361.29,0.0,0.0055,0.0,1.01629]
[1779969906502,59.86,73361.24,0.0,0.0055,0.0,1.01626]
[1779969912547,59.86,73361.11,0.0,0.0055,0.0,1.01617]
[1779969917584,59.86,73360.83,0.0,0.0055,0.0,1.01598]
[1779969922618,59.86,73360.07,0.0,0.00549,0.0,1.01546]
[1779969928659,59.86,73360.33,0.0,0.00549,0.0,1.01564]
[1779969933707,59.86,73360.1,0.0,0.00549,0.0,1.01453]
[1779969938734,59.86,73360.34,0.0,0.00549,0.0,1.0147]
[1779969943765,59.86,73359.71,0.0,0.00549,0.0,1.01427]
[1779969948808,59.86,73353.89,0.0,0.00546,0.0,1.01031]
[1779969950817,59.86,73341.67,0.0,0.00541,0.0,1.00204]
[1779969955851,59.86,73341.19,0.0,0.00541,0.0,1.00172]
[1779969960887,59.86,73358.44,0.0,0.00548,0.0,1.0134]
[1779969966932,59.86,73366.55,0.0,0.00551,0.0,1.01894]
[1779969971965,59.86,73365.63,0.0,0.00551,0.0,1.01831]
[1779969977001,59.86,73372.77,0.0,0.00554,0.0,1.0232]
[1779969982581,59.86,73377.87,0.0,0.00556,0.0,1.0267]
[1779969988083,59.86,73376.98,0.0,0.00556,0.0,1.02609]
[1779969993114,59.86,73374.88,0.0,0.00554,0.0,1.02369]
[1779969998149,59.86,73374.25,0.0,0.00554,0.0,1.02326]
[1779970003188,59.86,73373.04,0.0,0.00554,0.0,1.02243]
[1779970008220,59.86,73372.75,0.0,0.00553,0.0,1.02223]
[1779970013256,59.86,73372.87,0.0,0.00553,0.0,1.02231]
[1779970018291,59.86,73373.34,0.0,0.00554,0.0,1.02263]
[1779970024334,59.86,73370.45,0.0,0.00552,0.0,1.02065]
[1779970029367,59.86,73362.71,0.0,0.00549,0.0,1.01536]
[1779970034406,59.86,73355.83,0.0,0.00547,0.0,1.01068]
[1779970037429,59.86,73371.32,0.0,0.00553,0.0,1.02125]
[1779970040449,59.86,73383.67,0.0,0.00558,0.0,1.02974]
[1779970045484,59.86,73385.94,0.0,0.00559,0.0,1.03131]
[1779970053077,59.86,73378.57,0.0,0.00555,0.0,1.02527]
[1779970058576,59.86,73377.35,0.0,0.00555,0.0,1.02443]
[1779970064618,59.86,73376.51,0.0,0.00554,0.0,1.02386]
[1779970069652,59.86,73370.83,0.0,0.00552,0.0,1.01996]
[1779970074687,59.86,73372.94,0.0,0.00553,0.0,1.02141]
[1779970079724,59.86,73371.76,0.0,0.00553,0.0,1.0206]
[1779970084759,59.86,73374.97,0.0,0.00554,0.0,1.0228]
[1779970089795,59.86,73375.67,0.0,0.00554,0.0,1.02328]
[1779970094830,59.86,73374.8,0.0,0.00554,0.0,1.02268]
[1779970099866,59.86,73375.2,0.0,0.00554,0.0,1.02296]
[1779970105908,59.86,73375.08,0.0,0.00554,0.0,1.02287]
[1779970110947,59.86,73370.86,0.0,0.00552,0.0,1.01998]
[1779970116988,59.86,73373.35,0.0,0.00553,0.0,1.02074]
[1779970122026,59.86,73375.44,0.0,0.00554,0.0,1.02217]
[1779970127062,59.86,73369.61,0.0,0.00551,0.0,1.01818]
[1779970133102,59.86,73370.02,0.0,0.00551,0.0,1.01846]
[1779970142165,59.86,73370.64,0.0,0.00552,0.0,1.01888]
[1779970148209,59.86,73368.27,0.0,0.00551,0.0,1.01726]
[1779970153794,59.86,73366.86,0.0,0.0055,0.0,1.0163]
[1779970160294,59.86,73366.19,0.0,0.0055,0.0,1.01584]
[1779970167348,59.86,73365.18,0.0,0.00549,0.0,1.01515]
[1779970172377,59.86,73370.9,0.0,0.00551,0.0,1.01811]
[1779970177412,59.86,73375.52,0.0,0.00553,0.0,1.02127]
[1779970182447,59.86,73377.26,0.0,0.00554,0.0,1.02246]
[1779970188487,59.86,73379.13,0.0,0.00555,0.0,1.02375]
[1779970194075,59.86,73380.31,0.0,0.00555,0.0,1.02456]
[1779970199565,59.86,73368.27,0.0,0.0055,0.0,1.01631]
[1779970204602,59.86,73358.03,0.0,0.00546,0.0,1.00934]
[1779970209636,59.86,73358.67,0.0,0.00546,0.0,1.00978]
[1779970214671,59.86,73355.33,0.0,0.00545,0.0,1.00751]
[1779970221721,59.86,73355.85,0.0,0.00545,0.0,1.00787]
[1779970226756,59.86,73349.61,0.0,0.00543,0.0,1.00364]
[1779970231791,59.86,73343.52,0.0,0.0054,0.0,0.9986]
[1779970235820,59.86,73330.29,0.0,0.00534,0.0,0.98973]
[1779970240855,59.86,73330.34,0.0,0.00534,0.0,0.98977]
[1779970246897,59.86,73329.47,0.0,0.00534,0.0,0.98919]
[1779970251934,59.86,73328.01,0.0,0.00533,0.0,0.98821]
[1779970256968,59.86,73328.19,0.0,0.00533,0.0,0.98833]
[1779970262002,59.86,73327.38,0.0,0.00533,0.0,0.98779]
[1779970267039,59.86,73327.73,0.0,0.00533,0.0,0.98803]
[1779970272075,59.86,73328.6,0.0,0.00534,0.0,0.98861]
[1779970277112,59.86,73336.83,0.0,0.00537,0.0,0.99411]
[1779970282144,59.86,73341.36,0.0,0.00539,0.0,0.99715]
[1779970287184,59.86,73342.71,0.0,0.00539,0.0,0.99806]
[1779970292220,59.86,73341.51,0.0,0.00538,0.0,0.99631]
[1779970298261,59.86,73342.06,0.0,0.00539,0.0,0.99668]
[1779970303297,59.86,73354.23,0.0,0.00543,0.0,1.00488]
[1779970308335,59.86,73355.93,0.0,0.00544,0.0,1.00604]
[1779970313372,59.86,73358.08,0.0,0.00545,0.0,1.00749]
[1779970320419,59.86,73358.44,0.0,0.00545,0.0,1.00774]
[1779970325455,59.86,73359.91,0.0,0.00546,0.0,1.00873]
[1779970330490,59.86,73355.29,0.0,0.00544,0.0,1.0056]
[1779970331497,59.86,73343.24,0.0,0.00539,0.0,0.99748]
[1779970336531,59.86,73338.97,0.0,0.00537,0.0,0.99461]
[1779970341566,59.86,73337.05,0.0,0.00537,0.0,0.99332]
[1779970346601,59.86,73334.44,0.0,0.00535,0.0,0.99158]
[1779970351636,59.86,73331.46,0.0,0.00534,0.0,0.98866]
[1779970357678,59.86,73329.5,0.0,0.00533,0.0,0.98735]
[1779970363720,59.86,73327.44,0.0,0.00532,0.0,0.98598]
[1779970367748,59.86,73314.67,0.0,0.00527,0.0,0.97751]
[1779970373790,59.86,73304.31,0.0,0.00523,0.0,0.97068]
[1779970378825,59.86,73302.68,0.0,0.00522,0.0,0.96961]
[1779970383862,59.86,73304.84,0.0,0.00523,0.0,0.97103]
[1779970388896,59.86,73306.07,0.0,0.00524,0.0,0.97184]
[1779970393930,59.86,73305.63,0.0,0.00524,0.0,0.97155]
[1779970400979,59.86,73305.16,0.0,0.00523,0.0,0.97124]
[1779970408034,59.86,73305.73,0.0,0.00524,0.0,0.97161]
[1779970413064,59.86,73304.85,0.0,0.00523,0.0,0.97012]
[1779970418098,59.86,73304.66,0.0,0.00523,0.0,0.96999]
[1779970423133,59.86,73304.29,0.0,0.00523,0.0,0.96975]
[1779970428179,59.86,73308.28,0.0,0.00524,0.0,0.97237]
[1779970433210,59.86,73306.02,0.0,0.00523,0.0,0.97088]
[1779970438245,59.86,73306.96,0.0,0.00524,0.0,0.9715]
[1779970443294,59.86,73292.28,0.0,0.00518,0.0,0.96189]
[1779970448327,59.86,73288.92,0.0,0.00517,0.0,0.9597]
[1779970453368,59.86,73283.05,0.0,0.00514,0.0,0.95589]
[1779970458398,59.86,73282.2,0.0,0.00514,0.0,0.95533]
[1779970463438,59.86,73281.14,0.0,0.00514,0.0,0.95465]
[1779970468473,59.86,73280.8,0.0,0.00514,0.0,0.95443]
[1779970474516,59.86,73281.19,0.0,0.00513,0.0,0.95377]
[1779970479551,59.86,73286.5,0.0,0.00515,0.0,0.95722]
[1779970484587,59.86,73289.2,0.0,0.00516,0.0,0.95897]
[1779970489621,59.86,73287.56,0.0,0.00516,0.0,0.95791]
[1779970496245,59.86,73283.47,0.0,0.00514,0.0,0.95525]
[1779970501726,59.86,73285.04,0.0,0.00515,0.0,0.95627]
[1779970506748,59.86,73287.57,0.0,0.00516,0.0,0.95791]
[1779970511783,59.86,73292.84,0.0,0.00518,0.0,0.96134]
[1779970516822,59.86,73295.78,0.0,0.00519,0.0,0.96326]
[1779970521858,59.86,73298.76,0.0,0.0052,0.0,0.96521]
[1779970526892,59.86,73295.0,0.0,0.00519,0.0,0.96275]
[1779970532937,59.86,73291.92,0.0,0.00517,0.0,0.95983]
[1779970537970,59.86,73289.77,0.0,0.00516,0.0,0.95843]
[1779970543006,59.86,73274.5,0.0,0.0051,0.0,0.94855]
[1779970548040,59.86,73273.5,0.0,0.0051,0.0,0.9479]
[1779970554082,59.86,73257.05,0.0,0.00504,0.0,0.93735]
[1779970559118,59.86,73250.83,0.0,0.00501,0.0,0.93339]
[1779970564152,59.86,73250.42,0.0,0.00501,0.0,0.93313]
[1779970569192,59.86,73253.92,0.0,0.00502,0.0,0.93536]
[1779970574223,59.86,73256.63,0.0,0.00503,0.0,0.93708]
[1779970579259,59.86,73258.66,0.0,0.00504,0.0,0.93838]
[1779970584294,59.86,73261.59,0.0,0.00505,0.0,0.94025]
[1779970589332,59.86,73263.09,0.0,0.00506,0.0,0.94121]
[1779970594364,59.86,73274.41,0.0,0.0051,0.0,0.94759]
[1779970599399,59.86,73273.79,0.0,0.00509,0.0,0.94719]
[1779970605441,59.86,73274.67,0.0,0.0051,0.0,0.94775]
[1779970610477,59.86,73270.3,0.0,0.00508,0.0,0.94494]
[1779970615515,59.86,73265.33,0.0,0.00506,0.0,0.94175]
[1779970620546,59.86,73266.16,0.0,0.00507,0.0,0.94228]
[1779970625580,59.86,73269.44,0.0,0.00508,0.0,0.94439]
[1779970630618,59.86,73265.22,0.0,0.00506,0.0,0.94168]
[1779970635651,59.86,73253.84,0.0,0.00502,0.0,0.93441]
[1779970640688,59.86,73256.0,0.0,0.00503,0.0,0.93579]
[1779970645722,59.86,73258.35,0.0,0.00504,0.0,0.93729]
[1779970650757,59.86,73259.91,0.0,0.00504,0.0,0.93828]
[1779970655797,59.86,73267.47,0.0,0.00507,0.0,0.94223]
[1779970660833,59.86,73264.91,0.0,0.00506,0.0,0.94059]
[1779970665867,59.86,73261.33,0.0,0.00504,0.0,0.9383]
[1779970670902,59.86,73252.72,0.0,0.00501,0.0,0.93281]
[1779970675938,59.86,73251.02,0.0,0.005,0.0,0.93173]
[1779970680974,59.86,73245.34,0.0,0.00498,0.0,0.92812]
[1779970686026,59.86,73232.78,0.0,0.00494,0.0,0.9202]
[1779970691060,59.86,73235.04,0.0,0.00494,0.0,0.92162]
[1779970697693,59.86,73231.33,0.0,0.00493,0.0,0.91929]
[1779970703142,59.86,73235.59,0.0,0.00495,0.0,0.92197]
[1779970708179,59.86,73244.4,0.0,0.00498,0.0,0.92753]
[1779970713224,59.86,73241.99,0.0,0.00497,0.0,0.92512]
[1779970718257,59.86,73241.38,0.0,0.00496,0.0,0.92473]
[1779970723291,59.86,73241.79,0.0,0.00496,0.0,0.92499]
[1779970728326,59.86,73241.43,0.0,0.00496,0.0,0.92476]
[1779970733362,59.86,73240.17,0.0,0.00496,0.0,0.92397]
[1779970738396,59.86,73235.89,0.0,0.00494,0.0,0.92127]
[1779970743434,59.86,73235.54,0.0,0.00494,0.0,0.92105]
[1779970748469,59.86,73234.72,0.0,0.00494,0.0,0.92054]
[1779970753508,59.86,73234.96,0.0,0.00494,0.0,0.92069]
[1779970758540,59.86,73235.43,0.0,0.00494,0.0,0.92098]
[1779970763575,59.86,73236.23,0.0,0.00494,0.0,0.92149]
[1779970768614,59.86,73236.21,0.0,0.00494,0.0,0.92147]
[1779970773645,59.86,73248.63,0.0,0.00499,0.0,0.92843]
[1779970778680,59.86,73249.94,0.0,0.00499,0.0,0.92926]
[1779970783716,59.86,73251.02,0.0,0.00499,0.0,0.92995]
[1779970788751,59.86,73251.01,0.0,0.00499,0.0,0.92994]
[1779970793786,59.86,73251.88,0.0,0.005,0.0,0.93049]
[1779970798822,59.86,73252.04,0.0,0.005,0.0,0.93059]
[1779970805871,59.86,73252.01,0.0,0.005,0.0,0.93057]
[1779970810905,59.86,73252.54,0.0,0.005,0.0,0.93091]
[1779970815939,59.86,73253.29,0.0,0.005,0.0,0.93139]
[1779970820975,59.86,73253.56,0.0,0.005,0.0,0.93156]
[1779970826011,59.86,73253.65,0.0,0.005,0.0,0.93162]
[1779970831051,59.86,73261.41,0.0,0.00503,0.0,0.93566]
[1779970836084,59.86,73260.87,0.0,0.00503,0.0,0.93532]
[1779970838678,59.86,73247.73,0.0,0.00498,0.0,0.92697]
[1779970845156,59.86,73247.28,0.0,0.00498,0.0,0.92669]
[1779970850182,59.86,73237.07,0.0,0.00494,0.0,0.92025]
[1779970855220,59.86,73235.86,0.0,0.00493,0.0,0.91949]
[1779970860257,59.86,73226.86,0.0,0.0049,0.0,0.91385]
[1779970862270,59.86,73214.35,0.0,0.00485,0.0,0.90605]
[1779970867335,59.86,73219.47,0.0,0.00487,0.0,0.90924]
[1779970872368,59.86,73219.0,0.0,0.00487,0.0,0.90894]
[1779970879012,59.86,73217.67,0.0,0.00487,0.0,0.90812]
[1779970884464,59.86,73229.96,0.0,0.00491,0.0,0.91579]
[1779970889497,59.86,73228.15,0.0,0.0049,0.0,0.91465]
[1779970894542,59.86,73227.15,0.0,0.0049,0.0,0.91315]
[1779970895543,59.86,73213.93,0.0,0.00485,0.0,0.90492]
[1779970900577,59.86,73220.77,0.0,0.00487,0.0,0.90917]
[1779970905614,59.86,73221.23,0.0,0.00487,0.0,0.90946]
[1779970910647,59.86,73221.94,0.0,0.00488,0.0,0.9099]
[1779970915683,59.86,73221.47,0.0,0.00488,0.0,0.90961]
[1779970920718,59.86,73215.37,0.0,0.00485,0.0,0.90581]
[1779970925756,59.86,73210.18,0.0,0.00483,0.0,0.9026]
[1779970930791,59.86,73211.89,0.0,0.00484,0.0,0.90365]
[1779970935831,59.86,73202.85,0.0,0.00481,0.0,0.89807]
[1779970940864,59.86,73200.88,0.0,0.0048,0.0,0.89686]
[1779970945899,59.86,73200.25,0.0,0.0048,0.0,0.89647]
[1779970950935,59.86,73190.09,0.0,0.00476,0.0,0.89024]
[1779970955970,59.86,73189.46,0.0,0.00475,0.0,0.88899]
[1779970961006,59.86,73190.82,0.0,0.00476,0.0,0.88982]
[1779970966042,59.86,73191.63,0.0,0.00476,0.0,0.89032]
[1779970971077,59.86,73192.59,0.0,0.00477,0.0,0.8909]
[1779970976121,59.86,73192.75,0.0,0.00477,0.0,0.891]
[1779970981161,59.86,73194.21,0.0,0.00477,0.0,0.89189]
[1779970986194,59.86,73194.72,0.0,0.00477,0.0,0.89221]
[1779970991231,59.86,73192.02,0.0,0.00476,0.0,0.89055]
[1779970996265,59.86,73192.77,0.0,0.00477,0.0,0.89101]
[1779971001300,59.86,73192.8,0.0,0.00477,0.0,0.89103]
[1779971006333,59.86,73194.91,0.0,0.00477,0.0,0.89232]
[1779971011370,59.86,73197.15,0.0,0.00478,0.0,0.89283]
[1779971017412,59.86,73196.84,0.0,0.00478,0.0,0.89264]
[1779971022445,59.86,73196.68,0.0,0.00478,0.0,0.89255]
[1779971027482,59.86,73196.06,0.0,0.00477,0.0,0.89217]
[1779971032515,59.86,73194.22,0.0,0.00477,0.0,0.89104]
[1779971038560,59.86,73194.07,0.0,0.00477,0.0,0.89095]
[1779971043593,59.86,73188.97,0.0,0.00475,0.0,0.88783]
[1779971048630,59.86,73177.98,0.0,0.00471,0.0,0.88114]
[1779971053666,59.86,73167.81,0.0,0.00467,0.0,0.87499]
[1779971058703,59.86,73164.73,0.0,0.00466,0.0,0.87313]
[1779971063746,59.86,73164.35,0.0,0.00466,0.0,0.87291]
[1779971070793,59.86,73165.08,0.0,0.00466,0.0,0.87334]
[1779971075830,59.86,73157.54,0.0,0.00463,0.0,0.86797]
[1779971080860,59.86,73150.12,0.0,0.00461,0.0,0.86353]
[1779971085895,59.86,73155.7,0.0,0.00463,0.0,0.86687]
[1779971090933,59.86,73145.1,0.0,0.00459,0.0,0.86054]
[1779971095966,59.86,73147.63,0.0,0.0046,0.0,0.86205]
[1779971101002,59.86,73146.16,0.0,0.00459,0.0,0.86117]
[1779971105055,59.86,73161.55,0.0,0.00465,0.0,0.87037]
[1779971110090,59.86,73166.35,0.0,0.00466,0.0,0.87326]
[1779971115125,59.86,73163.81,0.0,0.00465,0.0,0.87173]
[1779971120161,59.86,73158.03,0.0,0.00463,0.0,0.86826]
[1779971125196,59.86,73161.97,0.0,0.00465,0.0,0.87063]
[1779971131239,59.86,73163.81,0.0,0.00465,0.0,0.87088]
[1779971136273,59.86,73166.67,0.0,0.00466,0.0,0.8726]
[1779971141311,59.86,73177.4,0.0,0.0047,0.0,0.87908]
[1779971146343,59.86,73176.1,0.0,0.00469,0.0,0.87829]
[1779971151381,59.86,73179.74,0.0,0.00471,0.0,0.8805]
[1779971156416,59.86,73179.89,0.0,0.00471,0.0,0.88059]
[1779971161451,59.86,73179.52,0.0,0.00471,0.0,0.88036]
[1779971166499,59.86,73179.57,0.0,0.00471,0.0,0.88039]
[1779971172540,59.86,73178.86,0.0,0.0047,0.0,0.87996]
[1779971177576,59.86,73176.97,0.0,0.0047,0.0,0.87882]
[1779971182610,59.86,73177.7,0.0,0.0047,0.0,0.87926]
[1779971187646,59.86,73176.48,0.0,0.00469,0.0,0.87852]
[1779971192682,59.86,73176.43,0.0,0.00469,0.0,0.87764]
[1779971197720,59.86,73179.25,0.0,0.0047,0.0,0.87934]
[1779971203759,59.86,73182.23,0.0,0.00471,0.0,0.88115]
[1779971208793,59.86,73184.88,0.0,0.00472,0.0,0.88276]
[1779971213830,59.86,73184.6,0.0,0.00472,0.0,0.88259]
[1779971218864,59.86,73185.0,0.0,0.00472,0.0,0.88283]
[1779971223898,59.86,73186.27,0.0,0.00473,0.0,0.88361]
[1779971228945,59.86,73190.04,0.0,0.00474,0.0,0.8859]
[1779971233981,59.86,73190.76,0.0,0.00474,0.0,0.88634]
[1779971240024,59.86,73191.94,0.0,0.00475,0.0,0.88706]
[1779971245059,59.86,73192.43,0.0,0.00475,0.0,0.88736]
[1779971250099,59.86,73192.01,0.0,0.00475,0.0,0.8871]
[1779971255132,59.86,73192.45,0.0,0.00474,0.0,0.88651]
[1779971260168,59.86,73195.5,0.0,0.00475,0.0,0.88837]
[1779971265203,59.86,73197.93,0.0,0.00476,0.0,0.88986]
[1779971270237,59.86,73198.0,0.0,0.00476,0.0,0.8899]
[1779971275276,59.86,73199.81,0.0,0.00477,0.0,0.89101]
[1779971281317,59.86,73199.48,0.0,0.00477,0.0,0.89081]
[1779971286354,59.86,73206.07,0.0,0.00479,0.0,0.89485]
[1779971288372,59.86,73221.8,0.0,0.00485,0.0,0.90456]
[1779971292401,59.86,73236.59,0.0,0.0049,0.0,0.91377]
[1779971297435,59.86,73238.09,0.0,0.00491,0.0,0.91471]
[1779971302470,59.86,73239.62,0.0,0.00491,0.0,0.91567]
[1779971308512,59.86,73239.38,0.0,0.00491,0.0,0.91552]
[1779971313550,59.86,73239.34,0.0,0.00491,0.0,0.91462]
[1779971315567,59.86,73252.33,0.0,0.00496,0.0,0.92278]
[1779971317581,59.86,73264.52,0.0,0.005,0.0,0.93049]
[1779971322618,59.86,73267.51,0.0,0.00501,0.0,0.93239]
[1779971327653,59.86,73278.06,0.0,0.00505,0.0,0.93913]
[1779971332688,59.86,73276.41,0.0,0.00505,0.0,0.93807]
[1779971337724,59.86,73277.92,0.0,0.00505,0.0,0.93904]
[1779971342757,59.86,73278.62,0.0,0.00506,0.0,0.93949]
[1779971347792,59.86,73279.0,0.0,0.00506,0.0,0.93973]
[1779971349806,59.86,73265.85,0.0,0.00501,0.0,0.93134]
[1779971354843,59.86,73256.57,0.0,0.00497,0.0,0.92546]
[1779971360886,59.86,73254.16,0.0,0.00496,0.0,0.92393]
[1779971365921,59.86,73252.84,0.0,0.00496,0.0,0.9231]
[1779971370955,59.86,73256.38,0.0,0.00497,0.0,0.92534]
[1779971375991,59.86,73253.48,0.0,0.00496,0.0,0.92262]
[1779971381031,59.86,73252.57,0.0,0.00495,0.0,0.92204]
[1779971386065,59.86,73251.65,0.0,0.00495,0.0,0.92146]
[1779971391103,59.86,73250.87,0.0,0.00495,0.0,0.92097]
[1779971396137,59.86,73257.31,0.0,0.00497,0.0,0.92503]
[1779971401174,59.86,73253.82,0.0,0.00496,0.0,0.92283]
[1779971406208,59.86,73257.45,0.0,0.00497,0.0,0.92512]
[1779971408224,59.86,73277.61,0.0,0.00505,0.0,0.93794]
[1779971412264,59.86,73290.31,0.0,0.0051,0.0,0.94609]
[1779971416294,59.86,73323.42,0.0,0.00522,0.0,0.96762]
[1779971417299,59.86,73343.41,0.0,0.0053,0.0,0.98081]
[1779971422332,59.86,73350.93,0.0,0.00533,0.0,0.98581]
[1779971426366,59.86,73332.38,0.0,0.00526,0.0,0.97351]
[1779971431396,59.86,73342.88,0.0,0.00529,0.0,0.97953]
[1779971436438,59.86,73353.74,0.0,0.00534,0.0,0.98676]
[1779971439466,59.86,73374.39,0.0,0.00542,0.0,1.00061]
[1779971444536,59.86,73379.65,0.0,0.00544,0.0,1.00417]
[1779971449562,59.86,73377.64,0.0,0.00543,0.0,1.00281]
[1779971454587,59.86,73386.69,0.0,0.00547,0.0,1.00894]
[1779971459620,59.86,73388.82,0.0,0.00548,0.0,1.01039]
[1779971463664,59.86,73415.07,0.0,0.00559,0.0,1.02838]
[1779971465673,59.86,73386.09,0.0,0.00547,0.0,1.00853]
[1779971469708,59.86,73369.67,0.0,0.0054,0.0,0.99743]
[1779971473728,59.86,73366.26,0.0,0.00539,0.0,0.99514]
[1779971478770,59.86,73378.15,0.0,0.00544,0.0,1.00315]
[1779971482791,59.86,73365.3,0.0,0.00538,0.0,0.99449]
[1779971487826,59.86,73365.98,0.0,0.00539,0.0,0.99495]
[1779971493512,59.86,73367.53,0.0,0.00539,0.0,0.99505]
[1779971498904,59.86,73366.87,0.0,0.00539,0.0,0.99461]
[1779971500928,59.86,73379.82,0.0,0.00544,0.0,1.00334]
[1779971505962,59.86,73385.96,0.0,0.00546,0.0,1.0075]
[1779971510996,59.86,73375.23,0.0,0.00542,0.0,1.00024]
[1779971516034,59.86,73378.1,0.0,0.00543,0.0,1.00217]
[1779971521068,59.86,73378.8,0.0,0.00543,0.0,1.00265]
[1779971526110,59.86,73372.0,0.0,0.00541,0.0,0.99806]
[1779971531146,59.86,73362.3,0.0,0.00537,0.0,0.99154]
[1779971536186,59.86,73364.15,0.0,0.00537,0.0,0.99278]
[1779971541219,59.86,73356.88,0.0,0.00535,0.0,0.98792]
[1779971547261,59.86,73353.67,0.0,0.00533,0.0,0.98578]
[1779971552297,59.86,73353.23,0.0,0.00533,0.0,0.98455]
[1779971557333,59.86,73353.56,0.0,0.00533,0.0,0.98477]
[1779971564006,59.86,73353.45,0.0,0.00533,0.0,0.9847]
[1779971571430,59.86,73350.77,0.0,0.00532,0.0,0.98291]
[1779971576465,59.86,73348.89,0.0,0.00531,0.0,0.98166]
[1779971581501,59.86,73355.66,0.0,0.00534,0.0,0.98617]
[1779971586537,59.86,73355.87,0.0,0.00534,0.0,0.98631]
[1779971591571,59.86,73356.37,0.0,0.00534,0.0,0.98664]
[1779971594591,59.86,73371.98,0.0,0.0054,0.0,0.99711]
[1779971599627,59.86,73375.56,0.0,0.00542,0.0,0.99952]
[1779971604661,59.86,73382.78,0.0,0.00544,0.0,1.0044]
[1779971609696,59.86,73382.71,0.0,0.00544,0.0,1.00435]
[1779971614731,59.86,73382.23,0.0,0.00544,0.0,1.00308]
[1779971617759,59.86,73363.2,0.0,0.00536,0.0,0.99027]
[1779971622795,59.86,73356.42,0.0,0.00533,0.0,0.98575]
[1779971627830,59.86,73356.21,0.0,0.00533,0.0,0.98561]
[1779971632866,59.86,73357.22,0.0,0.00534,0.0,0.98628]
[1779971637902,59.86,73369.57,0.0,0.00539,0.0,0.99455]
[1779971642940,59.86,73376.8,0.0,0.00542,0.0,0.99941]
[1779971647970,59.86,73373.06,0.0,0.0054,0.0,0.99689]
[1779971652009,59.86,73358.0,0.0,0.00534,0.0,0.9868]
[1779971657039,59.86,73355.78,0.0,0.00533,0.0,0.98532]
[1779971662074,59.86,73356.34,0.0,0.00533,0.0,0.98569]
[1779971667109,59.86,73355.07,0.0,0.00533,0.0,0.98485]
[1779971672146,59.86,73359.69,0.0,0.00534,0.0,0.98699]
[1779971677181,59.86,73359.93,0.0,0.00534,0.0,0.98715]
[1779971682216,59.86,73359.85,0.0,0.00534,0.0,0.9871]
[1779971687252,59.86,73356.83,0.0,0.00533,0.0,0.98509]
[1779971692286,59.86,73357.01,0.0,0.00533,0.0,0.98521]
[1779971698330,59.86,73358.64,0.0,0.00534,0.0,0.98629]
[1779971704997,59.86,73358.23,0.0,0.00534,0.0,0.98602]
[1779971710417,59.86,73357.66,0.0,0.00533,0.0,0.98564]
[1779971715450,59.86,73357.11,0.0,0.00533,0.0,0.98527]
[1779971720483,59.86,73358.48,0.0,0.00534,0.0,0.98619]
[1779971725519,59.86,73368.07,0.0,0.00538,0.0,0.9926]
[1779971730553,59.86,73365.71,0.0,0.00537,0.0,0.99102]
[1779971736596,59.86,73361.25,0.0,0.00534,0.0,0.9871]
[1779971741631,59.86,73361.28,0.0,0.00534,0.0,0.98712]
[1779971746665,59.86,73363.63,0.0,0.00535,0.0,0.98869]
[1779971749687,59.86,73382.24,0.0,0.00543,0.0,1.0012]
[1779971754725,59.86,73371.88,0.0,0.00539,0.0,0.99422]
[1779971761772,59.86,73368.15,0.0,0.00537,0.0,0.99172]
[1779971766809,59.86,73362.1,0.0,0.00535,0.0,0.98767]
[1779971770836,59.86,73349.43,0.0,0.0053,0.0,0.97924]
[1779971775873,59.86,73344.71,0.0,0.00528,0.0,0.97611]
[1779971780907,59.86,73331.43,0.0,0.00523,0.0,0.96736]
[1779971783929,59.86,73316.0,0.0,0.00517,0.0,0.95727]
[1779971788969,59.86,73308.47,0.0,0.00514,0.0,0.95238]
[1779971790979,59.86,73296.19,0.0,0.00509,0.0,0.94446]
[1779971791986,59.86,73283.95,0.0,0.00504,0.0,0.93571]
[1779971797020,59.86,73280.79,0.0,0.00503,0.0,0.93369]
[1779971802058,59.86,73288.2,0.0,0.00505,0.0,0.93843]
[1779971805085,59.86,73273.77,0.0,0.005,0.0,0.92923]
[1779971810115,59.86,73269.22,0.0,0.00498,0.0,0.92634]
[1779971815151,59.86,73270.48,0.0,0.00499,0.0,0.92714]
[1779971820185,59.86,73272.06,0.0,0.00499,0.0,0.92814]
[1779971825221,59.86,73251.25,0.0,0.00492,0.0,0.91502]
[1779971830256,59.86,73241.33,0.0,0.00488,0.0,0.90882]
[1779971835952,59.86,73241.92,0.0,0.00488,0.0,0.90919]
[1779971841333,59.86,73245.0,0.0,0.00489,0.0,0.91111]
[1779971846369,59.86,73242.3,0.0,0.00488,0.0,0.90943]
[1779971851415,59.86,73243.99,0.0,0.00488,0.0,0.9096]
[1779971856451,59.86,73242.03,0.0,0.00488,0.0,0.90838]
[1779971860479,59.86,73255.92,0.0,0.00493,0.0,0.91707]
[1779971866172,59.86,73271.77,0.0,0.00499,0.0,0.92707]
[1779971871557,59.86,73275.67,0.0,0.005,0.0,0.92954]
[1779971876595,59.86,73276.91,0.0,0.00501,0.0,0.93033]
[1779971881630,59.86,73276.04,0.0,0.005,0.0,0.92977]
[1779971886663,59.86,73268.43,0.0,0.00498,0.0,0.92495]
[1779971891702,59.86,73270.95,0.0,0.00498,0.0,0.92655]
[1779971896736,59.86,73277.28,0.0,0.00501,0.0,0.93056]
[1779971901773,59.86,73279.51,0.0,0.00502,0.0,0.93198]
[1779971906805,59.86,73292.65,0.0,0.00507,0.0,0.94038]
[1779971911842,59.86,73290.53,0.0,0.00505,0.0,0.93812]
[1779971917884,59.86,73288.03,0.0,0.00504,0.0,0.93652]
[1779971922922,59.86,73289.54,0.0,0.00505,0.0,0.93748]
[1779971927957,59.86,73297.21,0.0,0.00508,0.0,0.9424]
[1779971932991,59.86,73304.9,0.0,0.00511,0.0,0.94735]
[1779971935014,59.86,73318.14,0.0,0.00516,0.0,0.95593]
[1779971939038,59.86,73330.53,0.0,0.00521,0.0,0.96401]
[1779971944071,59.86,73329.53,0.0,0.0052,0.0,0.96336]
[1779971949108,59.86,73321.17,0.0,0.00517,0.0,0.9579]
[1779971952128,59.86,73334.46,0.0,0.00522,0.0,0.96659]
[1779971957163,59.86,73348.49,0.0,0.00528,0.0,0.97583]
[1779971962199,59.86,73352.17,0.0,0.00529,0.0,0.97827]
[1779971967236,59.86,73354.35,0.0,0.0053,0.0,0.97971]
[1779971972270,59.86,73351.07,0.0,0.00528,0.0,0.97661]
[1779971977305,59.86,73351.09,0.0,0.00528,0.0,0.97663]
[1779971982341,59.86,73357.85,0.0,0.00531,0.0,0.98111]
[1779971987376,59.86,73353.15,0.0,0.00529,0.0,0.97799]
[1779971992409,59.86,73347.94,0.0,0.00527,0.0,0.97454]
[1779971997446,59.86,73356.06,0.0,0.0053,0.0,0.97992]
[1779972001473,59.86,73374.55,0.0,0.00538,0.0,0.99226]
[1779972006509,59.86,73384.47,0.0,0.00542,0.0,0.99893]
[1779972011545,59.86,73381.94,0.0,0.00541,0.0,0.99722]
[1779972014567,59.86,73368.7,0.0,0.00535,0.0,0.98834]
[1779972019602,59.86,73380.93,0.0,0.0054,0.0,0.99654]
[1779972024643,59.86,73393.26,0.0,0.00545,0.0,1.00487]
[1779972029676,59.86,73393.23,0.0,0.00545,0.0,1.00485]
[1779972032699,59.86,73379.12,0.0,0.00539,0.0,0.99439]
[1779972037736,59.86,73380.76,0.0,0.0054,0.0,0.99549]
[1779972042771,59.86,73380.78,0.0,0.0054,0.0,0.9955]
[1779972048814,59.86,73378.21,0.0,0.00539,0.0,0.99378]
[1779972053850,59.86,73381.65,0.0,0.0054,0.0,0.99609]
[1779972058883,59.86,73383.45,0.0,0.00541,0.0,0.9973]
[1779972062912,59.86,73395.88,0.0,0.00546,0.0,1.0057]
[1779972067946,59.86,73399.11,0.0,0.00547,0.0,1.0079]
[1779972072984,59.86,73402.97,0.0,0.00549,0.0,1.01052]
[1779972078018,59.86,73402.46,0.0,0.00548,0.0,1.01017]
[1779972083060,59.86,73403.63,0.0,0.00549,0.0,1.01097]
[1779972088094,59.86,73394.99,0.0,0.00545,0.0,1.0051]
[1779972093129,59.86,73392.84,0.0,0.00544,0.0,1.0027]
[1779972098165,59.86,73388.85,0.0,0.00542,0.0,1.0]
[1779972103200,59.86,73400.65,0.0,0.00547,0.0,1.00799]
[1779972108240,59.86,73398.34,0.0,0.00546,0.0,1.00642]
[1779972113270,59.86,73400.03,0.0,0.00547,0.0,1.00757]
[1779972118305,59.86,73398.67,0.0,0.00546,0.0,1.00665]
[1779972123339,59.86,73401.39,0.0,0.00547,0.0,1.0085]
[1779972128375,59.86,73402.2,0.0,0.00548,0.0,1.00905]
[1779972133413,59.86,73404.12,0.0,0.00549,0.0,1.01035]
[1779972138446,59.86,73409.64,0.0,0.00551,0.0,1.01412]
[1779972143480,59.86,73405.15,0.0,0.00549,0.0,1.01106]
[1779972148516,59.86,73406.85,0.0,0.0055,0.0,1.01221]
[1779972152544,59.86,73397.45,0.0,0.00545,0.0,1.00487]
[1779972157582,59.86,73392.64,0.0,0.00543,0.0,1.00162]
[1779972162617,59.86,73393.63,0.0,0.00544,0.0,1.00229]
[1779972167647,59.86,73395.34,0.0,0.00545,0.0,1.00344]
[1779972172685,59.86,73396.21,0.0,0.00545,0.0,1.00403]
[1779972178388,59.86,73396.39,0.0,0.00545,0.0,1.00415]
[1779972183760,59.86,73398.41,0.0,0.00546,0.0,1.00552]
[1779972188795,59.86,73392.99,0.0,0.00544,0.0,1.00185]
[1779972193830,59.86,73387.77,0.0,0.00541,0.0,0.99833]
[1779972198871,59.86,73378.72,0.0,0.00538,0.0,0.99224]
[1779972203940,59.86,73377.97,0.0,0.00538,0.0,0.99174]
[1779972208975,59.86,73381.67,0.0,0.00539,0.0,0.99422]
[1779972214010,59.86,73382.47,0.0,0.00539,0.0,0.99382]
[1779972219045,59.86,73383.24,0.0,0.00539,0.0,0.99434]
[1779972224081,59.86,73389.88,0.0,0.00542,0.0,0.99881]
[1779972229114,59.86,73390.34,0.0,0.00542,0.0,0.99912]
[1779972234150,59.86,73388.95,0.0,0.00541,0.0,0.99818]
[1779972239188,59.86,73392.85,0.0,0.00543,0.0,1.00081]
[1779972244221,59.86,73392.42,0.0,0.00543,0.0,1.00052]
[1779972249256,59.86,73391.32,0.0,0.00542,0.0,0.99978]
[1779972254290,59.86,73390.08,0.0,0.00542,0.0,0.99894]
[1779972259324,59.86,73388.78,0.0,0.00541,0.0,0.99807]
[1779972264363,59.86,73388.62,0.0,0.00541,0.0,0.99796]
[1779972269401,59.86,73389.46,0.0,0.00542,0.0,0.99852]
[1779972272422,59.86,73363.72,0.0,0.00531,0.0,0.98036]
[1779972277456,59.86,73370.52,0.0,0.00534,0.0,0.98488]
[1779972282486,59.86,73375.94,0.0,0.00536,0.0,0.9885]
[1779972289538,59.86,73377.86,0.0,0.00536,0.0,0.98979]
[1779972294571,59.86,73375.72,0.0,0.00536,0.0,0.98835]
[1779972296585,59.86,73363.15,0.0,0.00531,0.0,0.97998]
[1779972301619,59.86,73362.93,0.0,0.00531,0.0,0.97983]
[1779972306655,59.86,73359.34,0.0,0.00529,0.0,0.97745]
[1779972311693,59.86,73363.32,0.0,0.00531,0.0,0.98009]
[1779972316728,59.86,73370.7,0.0,0.00534,0.0,0.985]
[1779972321762,59.86,73370.48,0.0,0.00534,0.0,0.98486]
[1779972326797,59.86,73376.97,0.0,0.00536,0.0,0.98919]
[1779972331835,59.86,73376.11,0.0,0.00535,0.0,0.98768]
[1779972336868,59.86,73376.35,0.0,0.00535,0.0,0.98784]
[1779972341901,59.86,73383.55,0.0,0.00538,0.0,0.99266]
[1779972346937,59.86,73385.36,0.0,0.00539,0.0,0.99388]
[1779972351972,59.86,73385.01,0.0,0.00539,0.0,0.99364]
[1779972357007,59.86,73384.43,0.0,0.00539,0.0,0.99325]
[1779972363050,59.86,73384.75,0.0,0.00539,0.0,0.99347]
[1779972368084,59.86,73385.44,0.0,0.00539,0.0,0.99393]
[1779972373119,59.86,73386.47,0.0,0.00539,0.0,0.99463]
[1779972378154,59.86,73387.7,0.0,0.0054,0.0,0.99545]
[1779972383189,59.86,73387.47,0.0,0.0054,0.0,0.9953]
[1779972388234,59.86,73385.94,0.0,0.00539,0.0,0.99427]
[1779972393265,59.86,73384.15,0.0,0.00538,0.0,0.99213]
[1779972398300,59.86,73385.03,0.0,0.00538,0.0,0.99272]
[1779972403335,59.86,73386.05,0.0,0.00539,0.0,0.9934]
[1779972408370,59.86,73386.98,0.0,0.00539,0.0,0.99403]
[1779972413405,59.86,73386.63,0.0,0.00539,0.0,0.99379]
[1779972418441,59.86,73387.02,0.0,0.00539,0.0,0.99405]
[1779972423476,59.86,73387.29,0.0,0.00539,0.0,0.99424]
[1779972428511,59.86,73387.16,0.0,0.00539,0.0,0.99415]
[1779972433549,59.86,73403.2,0.0,0.00546,0.0,1.00498]
[1779972438583,59.86,73403.8,0.0,0.00546,0.0,1.00539]
[1779972443619,59.86,73402.23,0.0,0.00545,0.0,1.00432]
[1779972448653,59.86,73401.42,0.0,0.00545,0.0,1.00377]
[1779972454695,59.86,73400.52,0.0,0.00544,0.0,1.00222]
[1779972459729,59.86,73400.62,0.0,0.00544,0.0,1.00228]
[1779972464765,59.86,73400.35,0.0,0.00544,0.0,1.0021]
[1779972470807,59.86,73399.58,0.0,0.00544,0.0,1.00158]
[1779972475843,59.86,73397.61,0.0,0.00543,0.0,1.00025]
[1779972480877,59.86,73399.23,0.0,0.00544,0.0,1.00134]
[1779972485912,59.86,73403.15,0.0,0.00545,0.0,1.004]
[1779972490948,59.86,73404.57,0.0,0.00546,0.0,1.00496]
[1779972495982,59.86,73418.28,0.0,0.00551,0.0,1.0143]
[1779972501017,59.86,73419.55,0.0,0.00552,0.0,1.01516]
[1779972506056,59.86,73428.16,0.0,0.00555,0.0,1.02107]
[1779972511095,59.86,73422.48,0.0,0.00553,0.0,1.01621]
[1779972516127,59.86,73424.43,0.0,0.00553,0.0,1.01755]
[1779972521166,59.86,73421.6,0.0,0.00552,0.0,1.01561]
[1779972526200,59.86,73435.92,0.0,0.00558,0.0,1.02545]
[1779972527206,59.86,73457.54,0.0,0.00567,0.0,1.04046]
[1779972532239,59.86,73459.5,0.0,0.00568,0.0,1.04183]
[1779972537276,59.86,73458.68,0.0,0.00568,0.0,1.04125]
[1779972542310,59.86,73458.1,0.0,0.00567,0.0,1.04085]
[1779972547345,59.86,73454.38,0.0,0.00566,0.0,1.03825]
[1779972551054,59.86,73434.74,0.0,0.00558,0.0,1.02464]
[1779972556409,59.86,73429.73,0.0,0.00556,0.0,1.02119]
[1779972561444,59.86,73426.03,0.0,0.00554,0.0,1.01865]
[1779972566478,59.86,73424.6,0.0,0.00553,0.0,1.01767]
[1779972571513,59.86,73428.04,0.0,0.00554,0.0,1.01907]
[1779972576548,59.86,73432.91,0.0,0.00556,0.0,1.02241]
[1779972581582,59.86,73432.2,0.0,0.00556,0.0,1.02193]
[1779972586618,59.86,73432.75,0.0,0.00556,0.0,1.0223]
[1779972592660,59.86,73433.34,0.0,0.00557,0.0,1.02271]
[1779972597694,59.86,73434.72,0.0,0.00557,0.0,1.02366]
[1779972602729,59.86,73437.66,0.0,0.00558,0.0,1.02569]
[1779972607765,59.86,73438.92,0.0,0.00559,0.0,1.02656]
[1779972612803,59.86,73438.86,0.0,0.00559,0.0,1.02652]
[1779972617839,59.86,73448.72,0.0,0.00563,0.0,1.03334]
[1779972622874,59.86,73451.69,0.0,0.00564,0.0,1.03541]
[1779972627906,59.86,73450.98,0.0,0.00564,0.0,1.03491]
[1779972632943,59.86,73450.31,0.0,0.00563,0.0,1.03348]
[1779972637976,59.86,73441.29,0.0,0.00559,0.0,1.02723]
[1779972643011,59.86,73439.32,0.0,0.00558,0.0,1.02587]
[1779972648057,59.86,73437.94,0.0,0.00558,0.0,1.02492]
[1779972653098,59.86,73447.59,0.0,0.00562,0.0,1.03159]
[1779972658135,59.86,73446.79,0.0,0.00562,0.0,1.03104]
[1779972663180,59.86,73441.93,0.0,0.0056,0.0,1.02767]
[1779972668215,59.86,73412.95,0.0,0.00548,0.0,1.0078]
[1779972673249,59.86,73402.3,0.0,0.00543,0.0,1.00058]
[1779972678282,59.86,73404.69,0.0,0.00544,0.0,1.0022]
[1779972680295,59.86,73391.07,0.0,0.00539,0.0,0.99301]
[1779972685333,59.86,73400.44,0.0,0.00543,0.0,0.99932]
[1779972690372,59.86,73408.44,0.0,0.00546,0.0,1.00474]
[1779972695408,59.86,73405.57,0.0,0.00544,0.0,1.00185]
[1779972700436,59.86,73395.77,0.0,0.0054,0.0,0.99523]
[1779972705472,59.86,73397.81,0.0,0.00541,0.0,0.9966]
[1779972712184,59.86,73387.67,0.0,0.00537,0.0,0.98979]
[1779972717562,59.86,73388.26,0.0,0.00537,0.0,0.99019]
[1779972722597,59.86,73387.44,0.0,0.00537,0.0,0.98964]
[1779972727633,59.86,73385.33,0.0,0.00536,0.0,0.98822]
[1779972732667,59.86,73386.34,0.0,0.00536,0.0,0.9889]
[1779972737702,59.86,73386.69,0.0,0.00537,0.0,0.98913]
[1779972742737,59.86,73394.67,0.0,0.0054,0.0,0.99449]
[1779972747772,59.86,73393.05,0.0,0.00539,0.0,0.9934]
[1779972752807,59.86,73394.9,0.0,0.00539,0.0,0.9937]
[1779972757842,59.86,73398.89,0.0,0.00541,0.0,0.99639]
[1779972762882,59.86,73400.18,0.0,0.00541,0.0,0.99726]
[1779972767917,59.86,73400.21,0.0,0.00541,0.0,0.99728]
[1779972772958,59.86,73404.06,0.0,0.00543,0.0,0.99988]
[1779972779000,59.86,73404.51,0.0,0.00543,0.0,1.00018]
[1779972784036,59.86,73405.71,0.0,0.00544,0.0,1.00099]
[1779972789070,59.86,73405.54,0.0,0.00544,0.0,1.00088]
[1779972795112,59.86,73403.45,0.0,0.00543,0.0,0.99947]
[1779972800146,59.86,73400.36,0.0,0.00542,0.0,0.99738]
[1779972805183,59.86,73403.63,0.0,0.00543,0.0,0.99959]
[1779972810217,59.86,73413.17,0.0,0.00547,0.0,1.00605]
[1779972815252,59.86,73413.32,0.0,0.00546,0.0,1.0052]
[1779972820287,59.86,73406.83,0.0,0.00544,0.0,1.0008]
[1779972825323,59.86,73401.84,0.0,0.00542,0.0,0.99743]
[1779972831366,59.86,73396.32,0.0,0.00539,0.0,0.99372]
[1779972836403,59.86,73392.37,0.0,0.00538,0.0,0.99106]
[1779972841440,59.86,73382.66,0.0,0.00534,0.0,0.98457]
[1779972846473,59.86,73378.74,0.0,0.00532,0.0,0.98195]
[1779972851511,59.86,73384.31,0.0,0.00535,0.0,0.98567]
[1779972856543,59.86,73393.99,0.0,0.00538,0.0,0.99215]
[1779972861578,59.86,73395.02,0.0,0.00539,0.0,0.99284]
[1779972866612,59.86,73406.33,0.0,0.00543,0.0,1.00047]
[1779972871648,59.86,73407.17,0.0,0.00543,0.0,1.00009]
[1779972876683,59.86,73406.36,0.0,0.00543,0.0,0.99954]
[1779972881718,59.86,73407.06,0.0,0.00543,0.0,1.00001]
[1779972886756,59.86,73406.34,0.0,0.00543,0.0,0.99953]
[1779972891788,59.86,73400.69,0.0,0.00541,0.0,0.99571]
[1779972896823,59.86,73401.67,0.0,0.00541,0.0,0.99637]
[1779972901859,59.86,73403.15,0.0,0.00542,0.0,0.99737]
[1779972906894,59.86,73400.27,0.0,0.0054,0.0,0.99543]
[1779972909915,59.86,73387.53,0.0,0.00535,0.0,0.98688]
[1779972914949,59.86,73388.69,0.0,0.00536,0.0,0.98766]
[1779972919985,59.86,73387.88,0.0,0.00536,0.0,0.98712]
[1779972925020,59.86,73386.93,0.0,0.00535,0.0,0.98648]
[1779972930068,59.86,73384.65,0.0,0.00534,0.0,0.98496]
[1779972935105,59.86,73393.03,0.0,0.00537,0.0,0.98963]
[1779972940135,59.86,73402.28,0.0,0.00541,0.0,0.99584]
[1779972945171,59.86,73407.43,0.0,0.00543,0.0,0.99932]
[1779972950209,59.86,73407.94,0.0,0.00543,0.0,0.99966]
[1779972955286,59.86,73406.95,0.0,0.00543,0.0,0.99899]
[1779972961280,59.86,73407.36,0.0,0.00543,0.0,0.99927]
[1779972966316,59.86,73408.01,0.0,0.00543,0.0,0.99971]
[1779972971354,59.86,73403.49,0.0,0.00541,0.0,0.99666]
[1779972977393,59.86,73402.53,0.0,0.00541,0.0,0.99601]
[1779972980417,59.86,73389.96,0.0,0.00536,0.0,0.98757]
[1779972985450,59.86,73383.04,0.0,0.00533,0.0,0.98295]
[1779972990487,59.86,73379.03,0.0,0.00532,0.0,0.98028]
[1779972995519,59.86,73378.38,0.0,0.00531,0.0,0.97892]
[1779973000554,59.86,73379.64,0.0,0.00531,0.0,0.97975]
[1779973005595,59.86,73380.64,0.0,0.00532,0.0,0.98042]
[1779973010630,59.86,73384.45,0.0,0.00533,0.0,0.98295]
[1779973014333,59.86,73397.54,0.0,0.00538,0.0,0.99171]
[1779973019692,59.86,73400.38,0.0,0.0054,0.0,0.99362]
[1779973024728,59.86,73402.96,0.0,0.00541,0.0,0.99536]
[1779973029762,59.86,73405.5,0.0,0.00542,0.0,0.99707]
[1779973034797,59.86,73410.23,0.0,0.00544,0.0,1.00026]
[1779973039834,59.86,73411.21,0.0,0.00544,0.0,1.00092]
[1779973044868,59.86,73412.39,0.0,0.00544,0.0,1.00172]
[1779973049903,59.86,73411.91,0.0,0.00544,0.0,1.0014]
[1779973054938,59.86,73413.99,0.0,0.00545,0.0,1.00186]
[1779973059972,59.86,73407.33,0.0,0.00542,0.0,0.99736]
[1779973065010,59.86,73406.8,0.0,0.00542,0.0,0.997]
[1779973070045,59.86,73407.3,0.0,0.00542,0.0,0.99734]
[1779973075080,59.86,73410.49,0.0,0.00543,0.0,0.99949]
[1779973080115,59.86,73411.23,0.0,0.00543,0.0,0.99999]
[1779973085151,59.86,73412.15,0.0,0.00544,0.0,1.00061]
[1779973090184,59.86,73408.92,0.0,0.00542,0.0,0.99843]
[1779973095222,59.86,73408.9,0.0,0.00542,0.0,0.99842]
[1779973100258,59.86,73409.1,0.0,0.00543,0.0,0.99855]
[1779973105301,59.86,73400.19,0.0,0.00539,0.0,0.99255]
[1779973110335,59.86,73402.11,0.0,0.0054,0.0,0.99384]
[1779973115368,59.86,73404.62,0.0,0.0054,0.0,0.99459]
[1779973120404,59.86,73395.72,0.0,0.00537,0.0,0.98861]
[1779973125438,59.86,73396.42,0.0,0.00537,0.0,0.98908]
[1779973130475,59.86,73391.74,0.0,0.00535,0.0,0.98595]
[1779973135507,59.86,73390.7,0.0,0.00535,0.0,0.98525]
[1779973140551,59.86,73387.7,0.0,0.00533,0.0,0.98325]
[1779973145584,59.86,73391.22,0.0,0.00535,0.0,0.9856]
[1779973151625,59.86,73393.01,0.0,0.00536,0.0,0.9868]
[1779973156662,59.86,73394.12,0.0,0.00536,0.0,0.98754]
[1779973161696,59.86,73394.53,0.0,0.00536,0.0,0.98781]
[1779973166733,59.86,73392.62,0.0,0.00535,0.0,0.98654]
[1779973171764,59.86,73393.44,0.0,0.00535,0.0,0.98615]
[1779973176801,59.86,73390.83,0.0,0.00534,0.0,0.9844]
[1779973181836,59.86,73391.46,0.0,0.00534,0.0,0.98482]
[1779973186871,59.86,73391.46,0.0,0.00534,0.0,0.98482]
[1779973191905,59.86,73390.83,0.0,0.00534,0.0,0.9844]
[1779973196940,59.86,73390.29,0.0,0.00534,0.0,0.98404]
[1779973201982,59.86,73389.14,0.0,0.00534,0.0,0.98327]
[1779973207022,59.86,73386.25,0.0,0.00532,0.0,0.98135]
[1779973212067,59.86,73396.92,0.0,0.00537,0.0,0.98847]
[1779973217103,59.86,73394.02,0.0,0.00535,0.0,0.98653]
[1779973222138,59.86,73399.48,0.0,0.00538,0.0,0.99019]
[1779973227172,59.86,73400.95,0.0,0.00538,0.0,0.99118]
[1779973232208,59.86,73401.07,0.0,0.00538,0.0,0.99032]
[1779973237245,59.86,73405.41,0.0,0.0054,0.0,0.99323]
[1779973242279,59.86,73411.05,0.0,0.00542,0.0,0.99703]
[1779973247312,59.86,73421.31,0.0,0.00546,0.0,1.00397]
[1779973252356,59.86,73427.81,0.0,0.00549,0.0,1.00839]
[1779973257391,59.86,73435.37,0.0,0.00552,0.0,1.01355]
[1779973262422,59.86,73436.42,0.0,0.00552,0.0,1.01427]
[1779973267457,59.86,73438.19,0.0,0.00553,0.0,1.01548]
[1779973272492,59.86,73440.66,0.0,0.00554,0.0,1.01717]
[1779973277529,59.86,73441.18,0.0,0.00554,0.0,1.01753]
[1779973282565,59.86,73450.72,0.0,0.00558,0.0,1.02409]
[1779973287597,59.86,73454.38,0.0,0.0056,0.0,1.02662]
[1779973292631,59.86,73450.78,0.0,0.00558,0.0,1.02317]
[1779973297671,59.86,73447.52,0.0,0.00556,0.0,1.02093]
[1779973302703,59.86,73456.7,0.0,0.0056,0.0,1.02726]
[1779973307738,59.86,73451.34,0.0,0.00558,0.0,1.02356]
[1779973312773,59.86,73453.87,0.0,0.00559,0.0,1.0253]
[1779973317810,59.86,73451.82,0.0,0.00558,0.0,1.02389]
[1779973321839,59.86,73431.28,0.0,0.0055,0.0,1.0098]
[1779973325881,59.86,73414.84,0.0,0.00543,0.0,0.99864]
[1779973330922,59.86,73414.25,0.0,0.00543,0.0,0.99824]
[1779973336617,59.86,73409.46,0.0,0.00541,0.0,0.99501]
[1779973341993,59.86,73409.95,0.0,0.00541,0.0,0.99534]
[1779973347029,59.86,73410.65,0.0,0.00541,0.0,0.99581]
[1779973352082,59.86,73405.67,0.0,0.00539,0.0,0.99152]
[1779973356757,59.86,73391.69,0.0,0.00533,0.0,0.98217]
[1779973362141,59.86,73382.45,0.0,0.00529,0.0,0.97603]
[1779973367176,59.86,73376.88,0.0,0.00527,0.0,0.97234]
[1779973372210,59.86,73375.89,0.0,0.00527,0.0,0.97168]
[1779973377246,59.86,73375.08,0.0,0.00526,0.0,0.97115]
[1779973382281,59.86,73374.41,0.0,0.00526,0.0,0.97071]
[1779973386967,59.86,73386.5,0.0,0.00531,0.0,0.97871]
[1779973392351,59.86,73380.18,0.0,0.00529,0.0,0.97452]
[1779973397386,59.86,73371.12,0.0,0.00525,0.0,0.96854]
[1779973402421,59.86,73370.61,0.0,0.00525,0.0,0.9682]
[1779973407456,59.86,73364.07,0.0,0.00522,0.0,0.9639]
[1779973412492,59.86,73356.87,0.0,0.00519,0.0,0.95827]
[1779973417525,59.86,73355.9,0.0,0.00518,0.0,0.95764]
[1779973422562,59.86,73345.33,0.0,0.00514,0.0,0.95076]
[1779973424579,59.86,73332.41,0.0,0.00509,0.0,0.94241]
[1779973429615,59.86,73338.05,0.0,0.00512,0.0,0.94605]
[1779973434650,59.86,73340.01,0.0,0.00512,0.0,0.94732]
[1779973439684,59.86,73341.47,0.0,0.00513,0.0,0.94826]
[1779973444719,59.86,73330.48,0.0,0.00509,0.0,0.94117]
[1779973449755,59.86,73329.62,0.0,0.00508,0.0,0.94062]
[1779973454791,59.86,73330.97,0.0,0.00509,0.0,0.94148]
[1779973459825,59.86,73330.81,0.0,0.00509,0.0,0.94138]
[1779973462849,59.86,73345.77,0.0,0.00515,0.0,0.95105]
[1779973467882,59.86,73353.2,0.0,0.00517,0.0,0.95588]
[1779973472916,59.86,73353.69,0.0,0.00517,0.0,0.95528]
[1779973477952,59.86,73353.35,0.0,0.00517,0.0,0.95506]
[1779973482987,59.86,73363.53,0.0,0.00521,0.0,0.96171]
[1779973488024,59.86,73366.46,0.0,0.00522,0.0,0.96363]
[1779973494064,59.86,73371.28,0.0,0.00524,0.0,0.96679]
[1779973499100,59.86,73374.71,0.0,0.00525,0.0,0.96905]
[1779973504134,59.86,73375.5,0.0,0.00526,0.0,0.96957]
[1779973509171,59.86,73367.15,0.0,0.00522,0.0,0.96408]
[1779973516225,59.86,73362.26,0.0,0.0052,0.0,0.96087]
[1779973521256,59.86,73360.25,0.0,0.0052,0.0,0.95956]
[1779973526289,59.86,73356.82,0.0,0.00518,0.0,0.95732]
[1779973531328,59.86,73362.89,0.0,0.0052,0.0,0.96037]
[1779973536360,59.86,73374.64,0.0,0.00525,0.0,0.96808]
[1779973541394,59.86,73375.73,0.0,0.00525,0.0,0.9688]
[1779973546432,59.86,73376.76,0.0,0.00526,0.0,0.96948]
[1779973551464,59.86,73377.24,0.0,0.00526,0.0,0.96979]
[1779973556499,59.86,73369.71,0.0,0.00523,0.0,0.96484]
[1779973561534,59.86,73359.83,0.0,0.00519,0.0,0.95837]
[1779973566569,59.86,73355.79,0.0,0.00517,0.0,0.95573]
[1779973571605,59.86,73353.21,0.0,0.00516,0.0,0.95405]
[1779973576639,59.86,73354.04,0.0,0.00517,0.0,0.95459]
[1779973581675,59.86,73351.8,0.0,0.00516,0.0,0.95313]
[1779973586713,59.86,73339.66,0.0,0.00511,0.0,0.94527]
[1779973591744,59.86,73341.16,0.0,0.00511,0.0,0.94533]
[1779973596780,59.86,73344.67,0.0,0.00513,0.0,0.94759]
[1779973601814,59.86,73345.29,0.0,0.00513,0.0,0.948]
[1779973606850,59.86,73343.29,0.0,0.00512,0.0,0.9467]
[1779973611885,59.86,73341.75,0.0,0.00512,0.0,0.94571]
[1779973616920,59.86,73340.14,0.0,0.00511,0.0,0.94467]
[1779973621956,59.86,73339.6,0.0,0.00511,0.0,0.94432]
[1779973626994,59.86,73328.66,0.0,0.00507,0.0,0.93728]
[1779973632037,59.86,73307.82,0.0,0.00499,0.0,0.924]
[1779973636067,59.86,73295.66,0.0,0.00494,0.0,0.91632]
[1779973640097,59.86,73277.17,0.0,0.00487,0.0,0.90475]
[1779973645130,59.86,73283.21,0.0,0.00489,0.0,0.90852]
[1779973650163,59.86,73278.27,0.0,0.00488,0.0,0.90544]
[1779973655199,59.86,73277.77,0.0,0.00487,0.0,0.90425]
[1779973660234,59.86,73280.3,0.0,0.00488,0.0,0.90582]
[1779973665269,59.86,73280.04,0.0,0.00488,0.0,0.90566]
[1779973670311,59.86,73272.34,0.0,0.00485,0.0,0.90087]
[1779973675342,59.86,73274.02,0.0,0.00486,0.0,0.90191]
[1779973680379,59.86,73275.4,0.0,0.00486,0.0,0.90277]
[1779973685418,59.86,73278.59,0.0,0.00487,0.0,0.90476]
[1779973690452,59.86,73279.14,0.0,0.00487,0.0,0.9051]
[1779973695486,59.86,73279.39,0.0,0.00488,0.0,0.90525]
[1779973700521,59.86,73275.34,0.0,0.00486,0.0,0.90273]
[1779973705555,59.86,73270.7,0.0,0.00484,0.0,0.89986]
[1779973710591,59.86,73270.2,0.0,0.00484,0.0,0.89955]
[1779973715627,59.86,73265.62,0.0,0.00482,0.0,0.89584]
[1779973720661,59.86,73260.99,0.0,0.0048,0.0,0.89298]
[1779973729399,59.86,73256.93,0.0,0.00479,0.0,0.89048]
[1779973734759,59.86,73257.66,0.0,0.00479,0.0,0.89093]
[1779973739796,59.86,73268.94,0.0,0.00483,0.0,0.89789]
[1779973744831,59.86,73279.53,0.0,0.00487,0.0,0.90446]
[1779973749863,59.86,73271.8,0.0,0.00484,0.0,0.89966]
[1779973754900,59.86,73272.55,0.0,0.00485,0.0,0.90012]
[1779973756914,59.86,73259.29,0.0,0.0048,0.0,0.89194]
[1779973761954,59.86,73259.16,0.0,0.0048,0.0,0.89186]
[1779973766988,59.86,73258.97,0.0,0.0048,0.0,0.89174]
[1779973773027,59.86,73262.7,0.0,0.00481,0.0,0.89316]
[1779973775050,59.86,73247.5,0.0,0.00475,0.0,0.88384]
[1779973780081,59.86,73248.05,0.0,0.00475,0.0,0.88418]
[1779973785116,59.86,73242.55,0.0,0.00473,0.0,0.88082]
[1779973790150,59.86,73236.22,0.0,0.00471,0.0,0.87698]
[1779973795186,59.86,73235.19,0.0,0.00471,0.0,0.87635]
[1779973801233,59.86,73238.09,0.0,0.00472,0.0,0.87811]
[1779973806266,59.86,73237.96,0.0,0.00472,0.0,0.87803]
[1779973811304,59.86,73237.23,0.0,0.00471,0.0,0.87759]
[1779973816334,59.86,73229.6,0.0,0.00469,0.0,0.87297]
[1779973821369,59.86,73228.91,0.0,0.00468,0.0,0.87255]
[1779973826410,59.86,73233.4,0.0,0.0047,0.0,0.87527]
[1779973831441,59.86,73234.96,0.0,0.0047,0.0,0.87535]
[1779973836476,59.86,73234.56,0.0,0.0047,0.0,0.87511]
[1779973841511,59.86,73234.45,0.0,0.0047,0.0,0.87504]
[1779973846547,59.86,73228.98,0.0,0.00468,0.0,0.87173]
[1779973851582,59.86,73231.53,0.0,0.00469,0.0,0.87328]
[1779973856619,59.86,73232.23,0.0,0.00469,0.0,0.8737]
[1779973861651,59.86,73233.83,0.0,0.0047,0.0,0.87467]
[1779973866687,59.86,73231.81,0.0,0.00469,0.0,0.87344]
[1779973871763,59.86,73230.17,0.0,0.00468,0.0,0.87245]
[1779973873749,59.86,73212.19,0.0,0.00462,0.0,0.86165]
[1779973878784,59.86,73214.08,0.0,0.00463,0.0,0.86278]
[1779973883819,59.86,73216.78,0.0,0.00464,0.0,0.8644]
[1779973888857,59.86,73220.96,0.0,0.00465,0.0,0.8669]
[1779973893899,59.86,73222.46,0.0,0.00465,0.0,0.86695]
[1779973898927,59.86,73228.09,0.0,0.00467,0.0,0.87034]
[1779973903970,59.86,73236.43,0.0,0.0047,0.0,0.87538]
[1779973909004,59.86,73243.8,0.0,0.00473,0.0,0.87985]
[1779973914040,59.86,73246.87,0.0,0.00474,0.0,0.88172]
[1779973919075,59.86,73249.9,0.0,0.00475,0.0,0.88357]
[1779973924111,59.86,73246.68,0.0,0.00474,0.0,0.88161]
[1779973926127,59.86,73233.71,0.0,0.00469,0.0,0.87373]
[1779973931162,59.86,73228.79,0.0,0.00467,0.0,0.87076]
[1779973936249,59.86,73234.08,0.0,0.00469,0.0,0.87396]
[1779973942254,59.86,73231.41,0.0,0.00468,0.0,0.87234]
[1779973947287,59.86,73235.26,0.0,0.0047,0.0,0.87467]
[1779973952320,59.86,73235.97,0.0,0.0047,0.0,0.87424]
[1779973958362,59.86,73235.51,0.0,0.00469,0.0,0.87396]
[1779973963398,59.86,73236.95,0.0,0.0047,0.0,0.87484]
[1779973968435,59.86,73238.1,0.0,0.0047,0.0,0.87553]
[1779973973468,59.86,73238.53,0.0,0.0047,0.0,0.87579]
[1779973978501,59.86,73238.84,0.0,0.00471,0.0,0.87598]
[1779973983536,59.86,73240.75,0.0,0.00471,0.0,0.87714]
[1779973988571,59.86,73237.84,0.0,0.0047,0.0,0.87537]
[1779973993607,59.86,73238.72,0.0,0.00471,0.0,0.87591]
[1779973998642,59.86,73242.15,0.0,0.00472,0.0,0.87799]
[1779974003680,59.86,73240.74,0.0,0.00471,0.0,0.87713]
[1779974008713,59.86,73236.23,0.0,0.0047,0.0,0.8744]
[1779974013748,59.86,73236.93,0.0,0.00469,0.0,0.87396]
[1779974018784,59.86,73239.94,0.0,0.00471,0.0,0.87579]
[1779974023817,59.86,73242.52,0.0,0.00471,0.0,0.87735]
[1779974028852,59.86,73242.1,0.0,0.00471,0.0,0.8771]
[1779974033887,59.86,73237.42,0.0,0.0047,0.0,0.87426]
[1779974038922,59.86,73235.35,0.0,0.00469,0.0,0.87301]
[1779974043958,59.86,73235.98,0.0,0.00469,0.0,0.87339]
[1779974049999,59.86,73233.67,0.0,0.00468,0.0,0.87199]
[1779974055037,59.86,73231.41,0.0,0.00467,0.0,0.87063]
[1779974060072,59.86,73230.32,0.0,0.00467,0.0,0.86997]
[1779974065109,59.86,73228.32,0.0,0.00466,0.0,0.86877]
[1779974070144,59.86,73227.21,0.0,0.00466,0.0,0.8681]
[1779974075177,59.86,73225.94,0.0,0.00465,0.0,0.86648]
[1779974080214,59.86,73223.99,0.0,0.00464,0.0,0.86531]
[1779974085250,59.86,73221.57,0.0,0.00464,0.0,0.86386]
[1779974090284,59.86,73223.05,0.0,0.00464,0.0,0.86474]
[1779974095318,59.86,73215.88,0.0,0.00462,0.0,0.86045]
[1779974101364,59.86,73218.99,0.0,0.00463,0.0,0.86231]
[1779974106404,59.86,73198.08,0.0,0.00455,0.0,0.84988]
[1779974111458,59.86,73194.3,0.0,0.00454,0.0,0.84764]
[1779974114463,59.86,73181.26,0.0,0.00449,0.0,0.83998]
[1779974119500,59.86,73178.2,0.0,0.00448,0.0,0.83819]
[1779974124534,59.86,73171.27,0.0,0.00446,0.0,0.83415]
[1779974129570,59.86,73164.77,0.0,0.00444,0.0,0.83038]
[1779974134604,59.86,73155.13,0.0,0.0044,0.0,0.82398]
[1779974139640,59.86,73156.98,0.0,0.00441,0.0,0.82505]
[1779974143674,59.86,73169.7,0.0,0.00445,0.0,0.83241]
[1779974148703,59.86,73167.49,0.0,0.00444,0.0,0.83113]
[1779974153739,59.86,73161.44,0.0,0.00442,0.0,0.82762]
[1779974155755,59.86,73145.72,0.0,0.00437,0.0,0.81858]
[1779974160792,59.86,73147.11,0.0,0.00437,0.0,0.81937]
[1779974163809,59.86,73161.33,0.0,0.00442,0.0,0.82756]
[1779974168868,59.86,73183.4,0.0,0.0045,0.0,0.8404]
[1779974169877,59.86,73195.69,0.0,0.00454,0.0,0.84762]
[1779974174906,59.86,73196.9,0.0,0.00454,0.0,0.84834]
[1779974179941,59.86,73191.53,0.0,0.00453,0.0,0.84517]
[1779974184990,59.86,73183.46,0.0,0.0045,0.0,0.84044]
[1779974190022,59.86,73171.78,0.0,0.00446,0.0,0.83362]
[1779974192716,59.86,73191.51,0.0,0.00452,0.0,0.84432]
[1779974198088,59.86,73190.46,0.0,0.00452,0.0,0.84371]
[1779974203120,59.86,73185.33,0.0,0.0045,0.0,0.8407]
[1779974208158,59.86,73192.36,0.0,0.00452,0.0,0.84482]
[1779974213193,59.86,73189.81,0.0,0.00452,0.0,0.84332]
[1779974218227,59.86,73198.53,0.0,0.00455,0.0,0.84846]
[1779974223264,59.86,73194.91,0.0,0.00453,0.0,0.84632]
[1779974225289,59.86,73173.1,0.0,0.00446,0.0,0.83356]
[1779974228301,59.86,73154.98,0.0,0.0044,0.0,0.82307]
[1779974233335,59.86,73146.29,0.0,0.00437,0.0,0.81808]
[1779974238371,59.86,73148.13,0.0,0.00437,0.0,0.81914]
[1779974243410,59.86,73157.54,0.0,0.00441,0.0,0.82455]
[1779974248441,59.86,73167.93,0.0,0.00444,0.0,0.83055]
[1779974253476,59.86,73164.07,0.0,0.00442,0.0,0.82749]
[1779974258511,59.86,73164.7,0.0,0.00443,0.0,0.82786]
[1779974263548,59.86,73165.62,0.0,0.00443,0.0,0.82839]
[1779974268587,59.86,73158.96,0.0,0.00441,0.0,0.82454]
[1779974273623,59.86,73152.75,0.0,0.00438,0.0,0.82097]
[1779974278656,59.86,73149.14,0.0,0.00437,0.0,0.8189]
[1779974283691,59.86,73146.63,0.0,0.00436,0.0,0.81746]
[1779974288736,59.86,73144.0,0.0,0.00436,0.0,0.81596]
[1779974290739,59.86,73121.73,0.0,0.00428,0.0,0.80331]
[1779974295775,59.86,73121.53,0.0,0.00428,0.0,0.8032]
[1779974300815,59.86,73125.92,0.0,0.0043,0.0,0.80568]
[1779974305850,59.86,73118.82,0.0,0.00427,0.0,0.80168]
[1779974310887,59.86,73123.91,0.0,0.00429,0.0,0.80454]
[1779974315919,59.86,73124.83,0.0,0.00429,0.0,0.80426]
[1779974320955,59.86,73126.16,0.0,0.00429,0.0,0.80501]
[1779974327002,59.86,73125.58,0.0,0.00429,0.0,0.80468]
[1779974332037,59.86,73126.08,0.0,0.00429,0.0,0.80496]
[1779974337068,59.86,73127.34,0.0,0.0043,0.0,0.80567]
[1779974342102,59.86,73127.53,0.0,0.0043,0.0,0.80578]
[1779974346138,59.86,73144.66,0.0,0.00435,0.0,0.81552]
[1779974351168,59.86,73150.2,0.0,0.00437,0.0,0.81869]
[1779974356206,59.86,73150.91,0.0,0.00437,0.0,0.81909]
[1779974361238,59.86,73154.27,0.0,0.00439,0.0,0.82102]
[1779974366275,59.86,73144.87,0.0,0.00435,0.0,0.81564]
[1779974371311,59.86,73144.88,0.0,0.00435,0.0,0.81482]
[1779974376345,59.86,73145.91,0.0,0.00435,0.0,0.81541]
[1779974381380,59.86,73147.06,0.0,0.00436,0.0,0.81607]
[1779974386415,59.86,73135.78,0.0,0.00432,0.0,0.80964]
[1779974391450,59.86,73140.23,0.0,0.00433,0.0,0.81217]
[1779974396485,59.86,73138.23,0.0,0.00433,0.0,0.81104]
[1779974401523,59.86,73123.9,0.0,0.00428,0.0,0.80292]
[1779974406558,59.86,73129.73,0.0,0.0043,0.0,0.80622]
[1779974411590,59.86,73128.19,0.0,0.00429,0.0,0.80534]
[1779974416625,59.86,73130.2,0.0,0.0043,0.0,0.80648]
[1779974421660,59.86,73131.5,0.0,0.00431,0.0,0.80722]
[1779974426697,59.86,73128.96,0.0,0.0043,0.0,0.80578]
[1779974431739,59.86,73128.19,0.0,0.00429,0.0,0.80453]
[1779974439789,59.86,73128.05,0.0,0.00429,0.0,0.80446]
[1779974444838,59.86,73128.19,0.0,0.00429,0.0,0.80453]
[1779974449859,59.86,73128.52,0.0,0.00429,0.0,0.80472]
[1779974454895,59.86,73128.1,0.0,0.00429,0.0,0.80448]
[1779974459929,59.86,73127.3,0.0,0.00429,0.0,0.80403]
[1779974464978,59.86,73126.8,0.0,0.00429,0.0,0.80375]
[1779974465978,59.86,73109.13,0.0,0.00423,0.0,0.79383]
[1779974472019,59.86,73103.98,0.0,0.00421,0.0,0.79096]
[1779974477059,59.86,73100.7,0.0,0.0042,0.0,0.78913]
[1779974482091,59.86,73095.57,0.0,0.00418,0.0,0.78629]
[1779974487126,59.86,73095.58,0.0,0.00418,0.0,0.78629]
[1779974492160,59.86,73095.73,0.0,0.00418,0.0,0.78558]
[1779974497197,59.86,73095.06,0.0,0.00418,0.0,0.78521]
[1779974502232,59.86,73103.15,0.0,0.0042,0.0,0.7897]
[1779974507267,59.86,73105.41,0.0,0.00421,0.0,0.79096]
[1779974512301,59.86,73106.44,0.0,0.00421,0.0,0.79153]
[1779974517336,59.86,73110.59,0.0,0.00423,0.0,0.79384]
[1779974522373,59.86,73100.96,0.0,0.0042,0.0,0.78848]
[1779974527406,59.86,73099.51,0.0,0.00419,0.0,0.78768]
[1779974532443,59.86,73087.61,0.0,0.00415,0.0,0.7811]
[1779974537478,59.86,73083.29,0.0,0.00414,0.0,0.77872]
[1779974542513,59.86,73081.28,0.0,0.00413,0.0,0.77762]
[1779974549564,59.86,73080.19,0.0,0.00413,0.0,0.77702]
[1779974555309,59.86,73080.18,0.0,0.00413,0.0,0.77622]
[1779974560644,59.86,73092.38,0.0,0.00416,0.0,0.78293]
[1779974565677,59.86,73088.63,0.0,0.00415,0.0,0.78087]
[1779974570712,59.86,73086.11,0.0,0.00414,0.0,0.77948]
[1779974575751,59.86,73086.6,0.0,0.00415,0.0,0.77975]
[1779974580783,59.86,73076.86,0.0,0.00412,0.0,0.77441]
[1779974585819,59.86,73072.63,0.0,0.0041,0.0,0.77209]
[1779974590853,59.86,73076.62,0.0,0.00411,0.0,0.77427]
[1779974595889,59.86,73080.22,0.0,0.00413,0.0,0.77625]
[1779974600923,59.86,73076.93,0.0,0.00412,0.0,0.77444]
[1779974605959,59.86,73072.94,0.0,0.0041,0.0,0.77226]
[1779974610999,59.86,73075.47,0.0,0.00411,0.0,0.77286]
[1779974616028,59.86,73053.45,0.0,0.00404,0.0,0.76091]
[1779974621064,59.86,73062.69,0.0,0.00407,0.0,0.76591]
[1779974626098,59.86,73067.64,0.0,0.00408,0.0,0.76859]
[1779974631134,59.86,73066.31,0.0,0.00408,0.0,0.76787]
[1779974636169,59.86,73068.7,0.0,0.00409,0.0,0.76917]
[1779974641205,59.86,73069.39,0.0,0.00409,0.0,0.76955]
[1779974646243,59.86,73066.54,0.0,0.00408,0.0,0.768]
[1779974650269,59.86,73050.76,0.0,0.00403,0.0,0.75946]
[1779974655305,59.86,73050.35,0.0,0.00403,0.0,0.75924]
[1779974660340,59.86,73049.19,0.0,0.00402,0.0,0.75862]
[1779974665375,59.86,73053.11,0.0,0.00404,0.0,0.76073]
[1779974670413,59.86,73055.98,0.0,0.00405,0.0,0.76228]
[1779974675446,59.86,73058.1,0.0,0.00405,0.0,0.76264]
[1779974681488,59.86,73060.28,0.0,0.00405,0.0,0.76382]
[1779974686523,59.86,73060.63,0.0,0.00406,0.0,0.76401]
[1779974691557,59.86,73064.49,0.0,0.00407,0.0,0.7661]
[1779974696593,59.86,73072.26,0.0,0.00409,0.0,0.77032]
[1779974701640,59.86,73053.35,0.0,0.00403,0.0,0.76008]
[1779974702648,59.86,73039.31,0.0,0.00399,0.0,0.75255]
[1779974704665,59.86,73026.89,0.0,0.00395,0.0,0.74594]
[1779974709699,59.86,73028.11,0.0,0.00395,0.0,0.74659]
[1779974714737,59.86,73035.3,0.0,0.00398,0.0,0.75041]
[1779974719771,59.86,73028.74,0.0,0.00396,0.0,0.74692]
[1779974721784,59.86,73016.27,0.0,0.00392,0.0,0.74033]
[1779974726819,59.86,73012.74,0.0,0.00391,0.0,0.73847]
[1779974728881,59.86,72929.26,0.0,0.00366,0.0,0.69568]
[1779974730875,59.86,72896.26,0.0,0.00357,0.0,0.67936]
[1779974734930,59.86,72918.08,0.0,0.00362,0.0,0.68939]
[1779974739959,59.86,72927.2,0.0,0.00365,0.0,0.69393]
[1779974744998,59.86,72924.7,0.0,0.00364,0.0,0.69268]
[1779974750031,59.86,72922.55,0.0,0.00364,0.0,0.69161]
[1779974755069,59.86,72923.08,0.0,0.00364,0.0,0.69188]
[1779974760102,59.86,72921.18,0.0,0.00363,0.0,0.69093]
[1779974765156,59.86,72944.38,0.0,0.0037,0.0,0.70254]
[1779974766152,59.86,72961.33,0.0,0.00375,0.0,0.71113]
[1779974768166,59.86,72979.62,0.0,0.0038,0.0,0.72049]
[1779974773204,59.86,72976.64,0.0,0.0038,0.0,0.71896]
[1779974778241,59.86,72973.13,0.0,0.00378,0.0,0.71716]
[1779974783272,59.86,72972.78,0.0,0.00378,0.0,0.71698]
[1779974788307,59.86,72974.6,0.0,0.00379,0.0,0.71791]
[1779974793342,59.86,72971.29,0.0,0.00378,0.0,0.71547]
[1779974799384,59.86,72971.77,0.0,0.00378,0.0,0.71572]
[1779974804419,59.86,72978.33,0.0,0.0038,0.0,0.71908]
[1779974809459,59.86,72970.27,0.0,0.00377,0.0,0.71495]
[1779974814490,59.86,72991.44,0.0,0.00384,0.0,0.72585]
[1779974815496,59.86,73011.82,0.0,0.0039,0.0,0.73647]
[1779974820532,59.86,73004.58,0.0,0.00387,0.0,0.73269]
[1779974822546,59.86,72990.37,0.0,0.00383,0.0,0.7253]
[1779974827580,59.86,72995.41,0.0,0.00385,0.0,0.72791]
[1779974832615,59.86,73006.94,0.0,0.00388,0.0,0.73392]
[1779974833622,59.86,73024.57,0.0,0.00394,0.0,0.74319]
[1779974838693,59.86,73034.29,0.0,0.00397,0.0,0.74834]
[1779974840680,59.86,73052.56,0.0,0.00402,0.0,0.75811]
[1779974845707,59.86,73064.85,0.0,0.00406,0.0,0.76474]
[1779974850743,59.86,73071.32,0.0,0.00408,0.0,0.76825]
[1779974855780,59.86,73075.73,0.0,0.00409,0.0,0.76986]
[1779974860815,59.86,73086.28,0.0,0.00412,0.0,0.77563]
[1779974865849,59.86,73088.11,0.0,0.00413,0.0,0.77663]
[1779974870883,59.86,73092.77,0.0,0.00415,0.0,0.77919]
[1779974875919,59.86,73088.54,0.0,0.00413,0.0,0.77686]
[1779974880954,59.86,73087.67,0.0,0.00413,0.0,0.77639]
[1779974885991,59.86,73085.78,0.0,0.00412,0.0,0.77535]
[1779974887808,59.86,73071.29,0.0,0.00408,0.0,0.76745]
[1779974892039,59.86,73059.11,0.0,0.00404,0.0,0.76086]
[1779974897066,59.86,73051.8,0.0,0.00402,0.0,0.75692]
[1779974902102,59.86,73061.52,0.0,0.00405,0.0,0.76216]
[1779974907136,59.86,73059.98,0.0,0.00404,0.0,0.76133]
[1779974912171,59.86,73055.13,0.0,0.00402,0.0,0.75794]
[1779974917207,59.86,73055.54,0.0,0.00402,0.0,0.75816]
[1779974922243,59.86,73057.4,0.0,0.00403,0.0,0.75916]
[1779974927277,59.86,73058.25,0.0,0.00403,0.0,0.75962]
[1779974932312,59.86,73054.6,0.0,0.00402,0.0,0.75765]
[1779974938357,59.86,73048.3,0.0,0.004,0.0,0.75427]
[1779974943390,59.86,73060.08,0.0,0.00404,0.0,0.7606]
[1779974948424,59.86,73065.68,0.0,0.00406,0.0,0.76363]
[1779974953461,59.86,73064.95,0.0,0.00405,0.0,0.76323]
[1779974958494,59.86,73071.39,0.0,0.00407,0.0,0.76672]
[1779974962521,59.86,73059.11,0.0,0.00403,0.0,0.76008]
[1779974967561,59.86,73064.55,0.0,0.00405,0.0,0.76302]
[1779974971588,59.86,73053.23,0.0,0.00401,0.0,0.75614]
[1779974976636,59.86,73040.67,0.0,0.00397,0.0,0.74943]
[1779974981672,59.86,73050.52,0.0,0.004,0.0,0.75469]
[1779974986706,59.86,73060.26,0.0,0.00403,0.0,0.75992]
[1779974991743,59.86,73066.26,0.0,0.00405,0.0,0.76316]
[1779974996778,59.86,73063.04,0.0,0.00404,0.0,0.76142]
[1779975001817,59.86,73032.09,0.0,0.00395,0.0,0.74487]
[1779975003828,59.86,73011.4,0.0,0.00388,0.0,0.73398]
[1779975006857,59.86,73032.56,0.0,0.00395,0.0,0.74512]
[1779975010881,59.86,73018.56,0.0,0.00391,0.0,0.73774]
[1779975015915,59.86,73028.2,0.0,0.00393,0.0,0.74282]
[1779975019951,59.86,73014.39,0.0,0.00389,0.0,0.73555]
[1779975022967,59.86,73000.29,0.0,0.00385,0.0,0.72819]
[1779975027064,59.86,72969.41,0.0,0.00376,0.0,0.71229]
[1779975030039,59.86,72982.07,0.0,0.0038,0.0,0.71877]
[1779975035114,59.86,72974.6,0.0,0.00377,0.0,0.7142]
[1779975036096,59.86,72989.05,0.0,0.00381,0.0,0.72162]
[1779975041157,59.86,72992.65,0.0,0.00382,0.0,0.72348]
[1779975044163,59.86,72975.34,0.0,0.00377,0.0,0.71458]
[1779975047185,59.86,72989.0,0.0,0.00381,0.0,0.7216]
[1779975052219,59.86,72987.04,0.0,0.00381,0.0,0.72059]
[1779975058029,59.86,72993.36,0.0,0.00383,0.0,0.72385]
[1779975063298,59.86,73004.47,0.0,0.00386,0.0,0.72961]
[1779975064304,59.86,73026.88,0.0,0.00393,0.0,0.74136]
[1779975068126,59.86,72991.48,0.0,0.00382,0.0,0.72288]
[1779975073382,59.86,72990.44,0.0,0.00382,0.0,0.72234]
[1779975078198,59.86,72968.78,0.0,0.00375,0.0,0.71123]
[1779975081439,59.86,72955.42,0.0,0.00371,0.0,0.70445]
[1779975084453,59.86,72972.31,0.0,0.00376,0.0,0.71303]
[1779975089493,59.86,72974.49,0.0,0.00377,0.0,0.71415]
[1779975092509,59.86,72963.48,0.0,0.00373,0.0,0.7078]
[1779975094525,59.86,72950.37,0.0,0.0037,0.0,0.70117]
[1779975099570,59.86,72940.98,0.0,0.00367,0.0,0.69646]
[1779975100585,59.86,72927.51,0.0,0.00363,0.0,0.68975]
[1779975102604,59.86,72913.85,0.0,0.00359,0.0,0.68299]
[1779975107630,59.86,72914.48,0.0,0.00359,0.0,0.6833]
[1779975112663,59.86,72910.75,0.0,0.00358,0.0,0.68147]
[1779975115690,59.86,72898.23,0.0,0.00355,0.0,0.67534]
[1779975118707,59.86,72915.16,0.0,0.00359,0.0,0.68364]
[1779975123749,59.86,72907.63,0.0,0.00357,0.0,0.67994]
[1779975128783,59.86,72901.19,0.0,0.00355,0.0,0.67678]
[1779975130794,59.86,72884.87,0.0,0.00351,0.0,0.66885]
[1779975133815,59.86,72859.17,0.0,0.00344,0.0,0.65652]
[1779975136838,59.86,72880.67,0.0,0.0035,0.0,0.66682]
[1779975141874,59.86,72881.23,0.0,0.0035,0.0,0.66709]
[1779975142881,59.86,72868.58,0.0,0.00346,0.0,0.66101]
[1779975147915,59.86,72878.84,0.0,0.00349,0.0,0.66594]
[1779975151943,59.86,72867.69,0.0,0.00346,0.0,0.65989]
[1779975156983,59.86,72878.55,0.0,0.00349,0.0,0.6651]
[1779975162032,59.86,72875.0,0.0,0.00348,0.0,0.66339]
[1779975164045,59.86,72862.08,0.0,0.00344,0.0,0.65721]
[1779975169084,59.86,72871.23,0.0,0.00347,0.0,0.66158]
[1779975174124,59.86,72866.61,0.0,0.00346,0.0,0.65937]
[1779975179161,59.86,72860.86,0.0,0.00344,0.0,0.65663]
[1779975181171,59.86,72847.21,0.0,0.0034,0.0,0.65016]
[1779975186212,59.86,72850.58,0.0,0.00341,0.0,0.65175]
[1779975191246,59.86,72853.6,0.0,0.00342,0.0,0.65318]
[1779975196288,59.86,72852.23,0.0,0.00342,0.0,0.65253]
[1779975201323,59.86,72862.18,0.0,0.00344,0.0,0.65726]
[1779975206358,59.86,72863.42,0.0,0.00345,0.0,0.65785]
[1779975211393,59.86,72873.04,0.0,0.00347,0.0,0.66175]
[1779975216433,59.86,72875.71,0.0,0.00348,0.0,0.66303]
[1779975221485,59.86,72868.68,0.0,0.00346,0.0,0.65966]
[1779975224506,59.86,72855.71,0.0,0.00342,0.0,0.65349]
[1779975226520,59.86,72870.17,0.0,0.00346,0.0,0.66038]
[1779975231556,59.86,72865.86,0.0,0.00345,0.0,0.65832]
[1779975236592,59.86,72866.4,0.0,0.00345,0.0,0.65857]
[1779975239440,59.86,72841.87,0.0,0.00338,0.0,0.64695]
[1779975244648,59.86,72836.39,0.0,0.00337,0.0,0.64438]
[1779975245669,59.86,72820.31,0.0,0.00333,0.0,0.63688]
[1779975250691,59.86,72832.24,0.0,0.00336,0.0,0.64244]
[1779975253715,59.86,72856.52,0.0,0.00342,0.0,0.65387]
[1779975258754,59.86,72860.79,0.0,0.00344,0.0,0.6559]
[1779975263785,59.86,72860.06,0.0,0.00343,0.0,0.65555]
[1779975268822,59.86,72861.15,0.0,0.00344,0.0,0.65607]
[1779975273861,59.86,72857.29,0.0,0.00342,0.0,0.65354]
[1779975278895,59.86,72857.84,0.0,0.00342,0.0,0.6538]
[1779975283931,59.86,72854.58,0.0,0.00342,0.0,0.65226]
[1779975288963,59.86,72859.28,0.0,0.00343,0.0,0.65449]
[1779975294010,59.86,72849.83,0.0,0.0034,0.0,0.65001]
[1779975299043,59.86,72856.29,0.0,0.00342,0.0,0.65307]
[1779975304079,59.86,72847.16,0.0,0.0034,0.0,0.64875]
[1779975309122,59.86,72832.53,0.0,0.00336,0.0,0.64189]
[1779975314159,59.86,72825.23,0.0,0.00334,0.0,0.63849]
[1779975319223,59.86,72822.07,0.0,0.00333,0.0,0.63702]
[1779975320217,59.86,72809.08,0.0,0.00329,0.0,0.63101]
[1779975325251,59.86,72805.87,0.0,0.00329,0.0,0.62954]
[1779975330285,59.86,72819.23,0.0,0.00332,0.0,0.6357]
[1779975334315,59.86,72834.68,0.0,0.00336,0.0,0.64221]
[1779975339349,59.86,72838.18,0.0,0.00337,0.0,0.64385]
[1779975343380,59.86,72851.87,0.0,0.0034,0.0,0.65029]
[1779975348412,59.86,72840.96,0.0,0.00338,0.0,0.64515]
[1779975353450,59.86,72850.43,0.0,0.0034,0.0,0.64961]
[1779975358489,59.86,72847.19,0.0,0.00339,0.0,0.64808]
[1779975363527,59.86,72846.8,0.0,0.00339,0.0,0.64789]
[1779975365542,59.86,72828.56,0.0,0.00334,0.0,0.63935]
[1779975366544,59.86,72815.04,0.0,0.00331,0.0,0.63308]
[1779975368604,59.86,72799.86,0.0,0.00327,0.0,0.62611]
[1779975370602,59.86,72813.33,0.0,0.0033,0.0,0.6323]
[1779975375637,59.86,72812.78,0.0,0.0033,0.0,0.63204]
[1779975380674,59.86,72802.08,0.0,0.00327,0.0,0.62712]
[1779975385707,59.86,72793.88,0.0,0.00325,0.0,0.62338]
[1779975390746,59.86,72794.57,0.0,0.00325,0.0,0.62369]
[1779975395780,59.86,72785.59,0.0,0.00323,0.0,0.61894]
[1779975400815,59.86,72791.01,0.0,0.00324,0.0,0.6214]
[1779975405853,59.86,72803.27,0.0,0.00327,0.0,0.627]
[1779975410887,59.86,72788.79,0.0,0.00323,0.0,0.6204]
[1779975412906,59.86,72768.81,0.0,0.00318,0.0,0.61138]
[1779975417935,59.86,72754.41,0.0,0.00315,0.0,0.60496]
[1779975422971,59.86,72756.34,0.0,0.00315,0.0,0.60581]
[1779975424047,59.86,72769.57,0.0,0.00319,0.0,0.61172]
[1779975426003,59.86,72744.98,0.0,0.00312,0.0,0.60078]
[1779975427035,59.86,72731.46,0.0,0.00309,0.0,0.59483]
[1779975431040,59.86,72708.78,0.0,0.00303,0.0,0.58497]
[1779975436078,59.86,72711.24,0.0,0.00304,0.0,0.58604]
[1779975441117,59.86,72707.67,0.0,0.00303,0.0,0.58449]
[1779975445166,59.86,72723.02,0.0,0.00307,0.0,0.59115]
[1779975446168,59.86,72740.87,0.0,0.00311,0.0,0.59897]
[1779975451192,59.86,72739.73,0.0,0.00311,0.0,0.59782]
[1779975454214,59.86,72725.3,0.0,0.00307,0.0,0.5915]
[1779975459248,59.86,72726.88,0.0,0.00307,0.0,0.59219]
[1779975464283,59.86,72734.32,0.0,0.00309,0.0,0.59544]
[1779975467306,59.86,72755.68,0.0,0.00315,0.0,0.60487]
[1779975471334,59.86,72769.07,0.0,0.00318,0.0,0.61084]
[1779975474362,59.86,72742.94,0.0,0.00311,0.0,0.59923]
[1779975476376,59.86,72757.91,0.0,0.00315,0.0,0.60586]
[1779975480407,59.86,72741.94,0.0,0.00311,0.0,0.59879]
[1779975485445,59.86,72726.9,0.0,0.00308,0.0,0.5922]
[1779975490475,59.86,72741.15,0.0,0.00311,0.0,0.59844]
[1779975495512,59.86,72754.31,0.0,0.00314,0.0,0.60426]
[1779975500547,59.86,72763.69,0.0,0.00317,0.0,0.60843]
[1779975505581,59.86,72786.59,0.0,0.00323,0.0,0.61873]
[1779975510617,59.86,72787.05,0.0,0.00323,0.0,0.61894]
[1779975515650,59.86,72794.72,0.0,0.00324,0.0,0.62176]
[1779975520685,59.86,72794.17,0.0,0.00324,0.0,0.62151]
[1779975525720,59.86,72800.72,0.0,0.00326,0.0,0.62449]
[1779975530754,59.86,72801.13,0.0,0.00326,0.0,0.62468]
[1779975535791,59.86,72778.18,0.0,0.0032,0.0,0.61427]
[1779975540831,59.86,72777.71,0.0,0.0032,0.0,0.61406]
[1779975545871,59.86,72784.89,0.0,0.00322,0.0,0.6173]
[1779975551791,59.86,72775.05,0.0,0.00319,0.0,0.61286]
[1779975554926,59.86,72760.17,0.0,0.00315,0.0,0.60621]
[1779975559962,59.86,72759.91,0.0,0.00315,0.0,0.60609]
[1779975564998,59.86,72759.99,0.0,0.00315,0.0,0.60613]
[1779975568023,59.86,72774.79,0.0,0.00319,0.0,0.61275]
[1779975573053,59.86,72791.58,0.0,0.00323,0.0,0.61966]
[1779975578089,59.86,72801.8,0.0,0.00326,0.0,0.62431]
[1779975583126,59.86,72802.43,0.0,0.00326,0.0,0.6246]
[1779975588166,59.86,72802.75,0.0,0.00326,0.0,0.62475]
[1779975593199,59.86,72806.65,0.0,0.00327,0.0,0.62653]
[1779975598246,59.86,72807.77,0.0,0.00327,0.0,0.62704]
[1779975603281,59.86,72810.75,0.0,0.00328,0.0,0.62841]
[1779975605296,59.86,72784.39,0.0,0.00321,0.0,0.61641]
[1779975610329,59.86,72791.07,0.0,0.00323,0.0,0.61943]
[1779975614362,59.86,72805.6,0.0,0.00327,0.0,0.62605]
[1779975619426,59.86,72798.29,0.0,0.00325,0.0,0.62271]
[1779975621440,59.86,72779.98,0.0,0.0032,0.0,0.61442]
[1779975626479,59.86,72788.39,0.0,0.00322,0.0,0.61822]
[1779975631513,59.86,72787.33,0.0,0.00322,0.0,0.61707]
[1779975636548,59.86,72789.09,0.0,0.00322,0.0,0.61787]
[1779975641585,59.86,72776.79,0.0,0.00319,0.0,0.61232]
[1779975646623,59.86,72778.92,0.0,0.0032,0.0,0.61328]
[1779975651654,59.86,72791.06,0.0,0.00323,0.0,0.61876]
[1779975656688,59.86,72790.67,0.0,0.00323,0.0,0.61858]
[1779975661726,59.86,72783.32,0.0,0.00321,0.0,0.61526]
[1779975666760,59.86,72771.26,0.0,0.00318,0.0,0.60985]
[1779975671799,59.86,72770.43,0.0,0.00317,0.0,0.60947]
[1779975674821,59.86,72757.62,0.0,0.00314,0.0,0.60377]
[1779975679868,59.86,72747.13,0.0,0.00312,0.0,0.59913]
[1779975684890,59.86,72747.15,0.0,0.00312,0.0,0.59914]
[1779975687911,59.86,72762.26,0.0,0.00315,0.0,0.60583]
[1779975692969,59.86,72763.02,0.0,0.00315,0.0,0.60551]
[1779975694960,59.86,72780.36,0.0,0.0032,0.0,0.61327]
[1779975700001,59.86,72785.68,0.0,0.00321,0.0,0.61566]
[1779975705038,59.86,72758.58,0.0,0.00314,0.0,0.60354]
[1779975709075,59.86,72779.89,0.0,0.00319,0.0,0.61306]
[1779975714120,59.86,72787.9,0.0,0.00322,0.0,0.61667]
[1779975718164,59.86,72835.28,0.0,0.00334,0.0,0.63839]
[1779975723184,59.86,72842.75,0.0,0.00336,0.0,0.64187]
[1779975724193,59.86,72820.48,0.0,0.0033,0.0,0.63154]
[1779975728220,59.86,72808.15,0.0,0.00327,0.0,0.62587]
[1779975733256,59.86,72804.06,0.0,0.00326,0.0,0.624]
[1779975738291,59.86,72800.59,0.0,0.00325,0.0,0.62242]
[1779975743324,59.86,72807.26,0.0,0.00327,0.0,0.62547]
[1779975746353,59.86,72823.09,0.0,0.00331,0.0,0.63274]
[1779975750379,59.86,72838.66,0.0,0.00335,0.0,0.63996]
[1779975755410,59.86,72820.35,0.0,0.0033,0.0,0.6308]
[1779975758435,59.86,72805.84,0.0,0.00326,0.0,0.62415]
[1779975760475,59.86,72784.15,0.0,0.0032,0.0,0.61431]
[1779975762470,59.86,72771.36,0.0,0.00317,0.0,0.60857]
[1779975766509,59.86,72748.46,0.0,0.00311,0.0,0.59842]
[1779975771546,59.86,72755.54,0.0,0.00313,0.0,0.60154]
[1779975776580,59.86,72755.3,0.0,0.00313,0.0,0.60144]
[1779975779604,59.86,72772.15,0.0,0.00317,0.0,0.60893]
[1779975780641,59.86,72784.48,0.0,0.0032,0.0,0.61446]
[1779975785661,59.86,72789.91,0.0,0.00322,0.0,0.61691]
[1779975790696,59.86,72770.95,0.0,0.00317,0.0,0.60839]
[1779975792712,59.86,72746.18,0.0,0.00311,0.0,0.59741]
[1779975797745,59.86,72733.03,0.0,0.00307,0.0,0.59165]
[1779975802778,59.86,72729.33,0.0,0.00306,0.0,0.59004]
[1779975805851,59.86,72708.1,0.0,0.00301,0.0,0.58087]
[1779975810859,59.86,72719.14,0.0,0.00304,0.0,0.58562]
[1779975815912,59.86,72722.46,0.0,0.00304,0.0,0.58642]
[1779975820929,59.86,72735.31,0.0,0.00308,0.0,0.59201]
[1779975823951,59.86,72722.66,0.0,0.00304,0.0,0.58651]
[1779975828984,59.86,72722.78,0.0,0.00305,0.0,0.58656]
[1779975833019,59.86,72737.2,0.0,0.00308,0.0,0.59283]
[1779975838058,59.86,72734.99,0.0,0.00308,0.0,0.59187]
[1779975843105,59.86,72733.42,0.0,0.00307,0.0,0.59118]
[1779975848131,59.86,72731.61,0.0,0.00307,0.0,0.59039]
[1779975853166,59.86,72731.1,0.0,0.00307,0.0,0.59017]
[1779975855183,59.86,72710.66,0.0,0.00302,0.0,0.58133]
[1779975858203,59.86,72693.7,0.0,0.00297,0.0,0.57408]
[1779975862231,59.86,72676.0,0.0,0.00293,0.0,0.5666]
[1779975867269,59.86,72669.79,0.0,0.00292,0.0,0.56399]
[1779975872303,59.86,72665.98,0.0,0.00291,0.0,0.56178]
[1779975877341,59.86,72671.7,0.0,0.00292,0.0,0.56417]
[1779975882373,59.86,72675.54,0.0,0.00293,0.0,0.56578]
[1779975887411,59.86,72683.57,0.0,0.00295,0.0,0.56916]
[1779975892446,59.86,72681.26,0.0,0.00294,0.0,0.56819]
[1779975897479,59.86,72680.81,0.0,0.00294,0.0,0.568]
[1779975902533,59.86,72691.03,0.0,0.00297,0.0,0.57232]
[1779975904422,59.86,72720.34,0.0,0.00304,0.0,0.58486]
[1779975907564,59.86,72733.02,0.0,0.00307,0.0,0.59036]
[1779975912606,59.86,72725.79,0.0,0.00305,0.0,0.58722]
[1779975917647,59.86,72733.62,0.0,0.00307,0.0,0.59063]
[1779975922690,59.86,72740.01,0.0,0.00308,0.0,0.59341]
[1779975924694,59.86,72758.24,0.0,0.00313,0.0,0.60143]
[1779975929729,59.86,72756.57,0.0,0.00313,0.0,0.60069]
[1779975934772,59.86,72757.49,0.0,0.00312,0.0,0.60045]
[1779975939808,59.86,72769.56,0.0,0.00316,0.0,0.6058]
[1779975944840,59.86,72769.21,0.0,0.00315,0.0,0.60565]
[1779975947864,59.86,72756.71,0.0,0.00312,0.0,0.6001]
[1779975952897,59.86,72764.95,0.0,0.00314,0.0,0.60375]
[1779975955920,59.86,72746.74,0.0,0.0031,0.0,0.59572]
[1779975960955,59.86,72751.92,0.0,0.00311,0.0,0.59799]
[1779975964986,59.86,72739.43,0.0,0.00308,0.0,0.59252]
[1779975970070,59.86,72734.99,0.0,0.00307,0.0,0.59058]
[1779975975116,59.86,72720.6,0.0,0.00303,0.0,0.58434]
[1779975980147,59.86,72705.01,0.0,0.003,0.0,0.57764]
[1779975985186,59.86,72714.97,0.0,0.00302,0.0,0.58191]
[1779975990218,59.86,72729.24,0.0,0.00305,0.0,0.58808]
[1779975993252,59.86,72753.19,0.0,0.00311,0.0,0.5979]
[1779975998284,59.86,72755.48,0.0,0.00312,0.0,0.59891]
[1779976003320,59.86,72754.47,0.0,0.00311,0.0,0.59847]
[1779976008354,59.86,72742.45,0.0,0.00308,0.0,0.59319]
[1779976013391,59.86,72734.04,0.0,0.00306,0.0,0.58952]
[1779976018434,59.86,72740.53,0.0,0.00308,0.0,0.59235]
[1779976023472,59.86,72727.8,0.0,0.00305,0.0,0.58681]
[1779976028509,59.86,72737.46,0.0,0.00307,0.0,0.59101]
[1779976033544,59.86,72742.6,0.0,0.00308,0.0,0.59326]
[1779976037573,59.86,72726.25,0.0,0.00304,0.0,0.58614]
[1779976042607,59.86,72731.33,0.0,0.00306,0.0,0.58835]
[1779976047643,59.86,72738.92,0.0,0.00308,0.0,0.59165]
[1779976052680,59.86,72751.7,0.0,0.0031,0.0,0.5966]
[1779976057713,59.86,72739.02,0.0,0.00307,0.0,0.59105]
[1779976062751,59.86,72745.24,0.0,0.00309,0.0,0.59377]
[1779976065588,59.86,72759.74,0.0,0.00312,0.0,0.60014]
[1779976070813,59.86,72764.62,0.0,0.00314,0.0,0.6023]
[1779976074838,59.86,72777.91,0.0,0.00317,0.0,0.60821]
[1779976079873,59.86,72783.5,0.0,0.00318,0.0,0.61071]
[1779976083901,59.86,72766.25,0.0,0.00314,0.0,0.60302]
[1779976088937,59.86,72761.24,0.0,0.00313,0.0,0.6008]
[1779976091957,59.86,72747.16,0.0,0.00309,0.0,0.59461]
[1779976096992,59.86,72739.59,0.0,0.00307,0.0,0.5913]
[1779976102030,59.86,72739.82,0.0,0.00307,0.0,0.5914]
[1779976107065,59.86,72746.41,0.0,0.00309,0.0,0.59428]
[1779976112103,59.86,72738.08,0.0,0.00307,0.0,0.59]
[1779976117161,59.86,72740.73,0.0,0.00307,0.0,0.59115]
[1779976118146,59.86,72724.09,0.0,0.00303,0.0,0.58393]
[1779976123185,59.86,72734.04,0.0,0.00306,0.0,0.58824]
[1779976128220,59.86,72753.97,0.0,0.00311,0.0,0.59695]
[1779976133258,59.86,72770.46,0.0,0.00315,0.0,0.60424]
[1779976138294,59.86,72773.82,0.0,0.00316,0.0,0.60573]
[1779976143328,59.86,72771.67,0.0,0.00315,0.0,0.60477]
[1779976148364,59.86,72756.18,0.0,0.00311,0.0,0.59792]
[1779976153403,59.86,72749.25,0.0,0.00309,0.0,0.59488]
[1779976158456,59.86,72752.1,0.0,0.0031,0.0,0.59613]
[1779976160479,59.86,72764.77,0.0,0.00313,0.0,0.60171]
[1779976165519,59.86,72780.46,0.0,0.00317,0.0,0.60869]
[1779976166521,59.86,72807.13,0.0,0.00324,0.0,0.62072]
[1779976171556,59.86,72812.19,0.0,0.00325,0.0,0.62235]
[1779976176656,59.86,72834.31,0.0,0.00331,0.0,0.6325]
[1779976181683,59.86,72831.98,0.0,0.0033,0.0,0.63142]
[1779976186730,59.86,72831.12,0.0,0.0033,0.0,0.63103]
[1779976191764,59.86,72833.89,0.0,0.00331,0.0,0.63231]
[1779976195782,59.86,72819.81,0.0,0.00327,0.0,0.62583]
[1779976200834,59.86,72800.45,0.0,0.00322,0.0,0.61702]
[1779976206643,59.86,72805.63,0.0,0.00323,0.0,0.61937]
[1779976211918,59.86,72794.02,0.0,0.0032,0.0,0.61412]
[1779976216711,59.86,72779.43,0.0,0.00317,0.0,0.60758]
[1779976219973,59.86,72766.75,0.0,0.00313,0.0,0.60194]
[1779976225011,59.86,72767.33,0.0,0.00314,0.0,0.60219]
[1779976226782,59.86,72779.95,0.0,0.00317,0.0,0.60781]
[1779976232060,59.86,72783.26,0.0,0.00317,0.0,0.60863]
[1779976235085,59.86,72798.05,0.0,0.00321,0.0,0.61527]
[1779976236122,59.86,72844.26,0.0,0.00333,0.0,0.63643]
[1779976238105,59.86,72884.39,0.0,0.00344,0.0,0.6553]
[1779976240120,59.86,72899.94,0.0,0.00348,0.0,0.66274]
[1779976241127,59.86,72886.65,0.0,0.00345,0.0,0.65638]
[1779976243150,59.86,72872.83,0.0,0.00341,0.0,0.64981]
[1779976248275,59.86,72867.24,0.0,0.00339,0.0,0.64718]
[1779976250203,59.86,72885.34,0.0,0.00344,0.0,0.65575]
[1779976251211,59.86,72897.97,0.0,0.00348,0.0,0.66179]
[1779976256258,59.86,72921.38,0.0,0.00354,0.0,0.67311]
[1779976257258,59.86,72939.79,0.0,0.00359,0.0,0.68213]
[1779976259275,59.86,72963.75,0.0,0.00366,0.0,0.69402]
[1779976263312,59.86,72941.56,0.0,0.0036,0.0,0.683]
[1779976268358,59.86,72938.66,0.0,0.00359,0.0,0.68157]
[1779976273407,59.86,72935.25,0.0,0.00358,0.0,0.6799]
[1779976275414,59.86,72922.44,0.0,0.00354,0.0,0.67363]
[1779976277429,59.86,72938.36,0.0,0.00359,0.0,0.68143]
[1779976282463,59.86,72938.67,0.0,0.00359,0.0,0.68158]
[1779976287499,59.86,72917.23,0.0,0.00353,0.0,0.67109]
[1779976292532,59.86,72911.5,0.0,0.00351,0.0,0.66761]
[1779976294548,59.86,72928.69,0.0,0.00356,0.0,0.67597]
[1779976299585,59.86,72933.82,0.0,0.00357,0.0,0.67848]
[1779976304622,59.86,72924.12,0.0,0.00355,0.0,0.67374]
[1779976309654,59.86,72921.91,0.0,0.00354,0.0,0.67266]
[1779976314697,59.86,72929.94,0.0,0.00356,0.0,0.67658]
[1779976319741,59.86,72929.52,0.0,0.00356,0.0,0.67637]
[1779976324776,59.86,72942.39,0.0,0.0036,0.0,0.68269]
[1779976329835,59.86,72938.34,0.0,0.00359,0.0,0.6807]
[1779976330842,59.86,72907.85,0.0,0.0035,0.0,0.66584]
[1779976335890,59.86,72915.16,0.0,0.00352,0.0,0.66938]
[1779976340928,59.86,72899.66,0.0,0.00348,0.0,0.6619]
[1779976345968,59.86,72892.64,0.0,0.00346,0.0,0.65854]
[1779976351001,59.86,72889.43,0.0,0.00345,0.0,0.65631]
[1779976356046,59.86,72887.26,0.0,0.00344,0.0,0.65527]
[1779976361081,59.86,72887.36,0.0,0.00344,0.0,0.65532]
[1779976366122,59.86,72886.5,0.0,0.00344,0.0,0.65491]
[1779976371159,59.86,72878.34,0.0,0.00342,0.0,0.65104]
[1779976376193,59.86,72882.03,0.0,0.00343,0.0,0.65278]
[1779976381229,59.86,72889.27,0.0,0.00345,0.0,0.65623]
[1779976386263,59.86,72894.47,0.0,0.00346,0.0,0.65871]
[1779976390292,59.86,72878.63,0.0,0.00342,0.0,0.65117]
[1779976393084,59.86,72893.21,0.0,0.00346,0.0,0.65811]
[1779976398360,59.86,72891.75,0.0,0.00345,0.0,0.65741]
[1779976403397,59.86,72883.43,0.0,0.00343,0.0,0.65345]
[1779976407426,59.86,72864.29,0.0,0.00338,0.0,0.64441]
[1779976410451,59.86,72850.49,0.0,0.00334,0.0,0.63796]
[1779976411456,59.86,72840.94,0.0,0.00331,0.0,0.63285]
[1779976416488,59.86,72842.35,0.0,0.00332,0.0,0.6335]
[1779976421632,59.86,72855.19,0.0,0.00335,0.0,0.63947]
[1779976426601,59.86,72838.54,0.0,0.00331,0.0,0.63174]
[1779976431632,59.86,72834.57,0.0,0.0033,0.0,0.62991]
[1779976436670,59.86,72824.98,0.0,0.00327,0.0,0.62551]
[1779976437676,59.86,72803.74,0.0,0.00322,0.0,0.61585]
[1779976438681,59.86,72786.17,0.0,0.00317,0.0,0.60795]
[1779976442709,59.86,72803.95,0.0,0.00322,0.0,0.61594]
[1779976445736,59.86,72817.31,0.0,0.00325,0.0,0.622]
[1779976449776,59.86,72831.38,0.0,0.00329,0.0,0.62844]
[1779976454807,59.86,72842.97,0.0,0.00332,0.0,0.63379]
[1779976459841,59.86,72846.29,0.0,0.00333,0.0,0.63533]
[1779976464881,59.86,72840.39,0.0,0.00331,0.0,0.63259]
[1779976469911,59.86,72845.22,0.0,0.00332,0.0,0.63483]
[1779976474948,59.86,72846.7,0.0,0.00332,0.0,0.63483]
[1779976479989,59.86,72849.68,0.0,0.00333,0.0,0.63622]
[1779976485026,59.86,72859.41,0.0,0.00336,0.0,0.64075]
[1779976488050,59.86,72874.21,0.0,0.0034,0.0,0.6477]
[1779976493079,59.86,72867.54,0.0,0.00338,0.0,0.64456]
[1779976498115,59.86,72881.63,0.0,0.00342,0.0,0.65121]
[1779976503151,59.86,72885.7,0.0,0.00343,0.0,0.65314]
[1779976508186,59.86,72892.98,0.0,0.00345,0.0,0.6566]
[1779976511207,59.86,72880.19,0.0,0.00341,0.0,0.65052]
[1779976516243,59.86,72885.92,0.0,0.00343,0.0,0.65324]
[1779976520273,59.86,72867.41,0.0,0.00338,0.0,0.6445]
[1779976525306,59.86,72867.71,0.0,0.00338,0.0,0.64464]
[1779976528040,59.86,72882.19,0.0,0.00342,0.0,0.65147]
[1779976533371,59.86,72881.99,0.0,0.00341,0.0,0.65068]
[1779976539200,59.86,72866.86,0.0,0.00337,0.0,0.64355]
[1779976544466,59.86,72866.58,0.0,0.00337,0.0,0.64342]
[1779976549265,59.86,72843.04,0.0,0.00331,0.0,0.63246]
[1779976554544,59.86,72840.46,0.0,0.0033,0.0,0.63127]
[1779976556557,59.86,72853.23,0.0,0.00334,0.0,0.63718]
[1779976559336,59.86,72870.99,0.0,0.00339,0.0,0.64549]
[1779976562600,59.86,72886.07,0.0,0.00343,0.0,0.65262]
[1779976567637,59.86,72894.7,0.0,0.00345,0.0,0.65672]
[1779976572673,59.86,72902.66,0.0,0.00347,0.0,0.66053]
[1779976577712,59.86,72892.58,0.0,0.00344,0.0,0.65571]
[1779976582750,59.86,72892.01,0.0,0.00344,0.0,0.65544]
[1779976587782,59.86,72893.26,0.0,0.00345,0.0,0.65604]
[1779976592849,59.86,72889.01,0.0,0.00343,0.0,0.65332]
[1779976597865,59.86,72877.53,0.0,0.0034,0.0,0.64788]
[1779976602900,59.86,72878.23,0.0,0.0034,0.0,0.64821]
[1779976607935,59.86,72881.17,0.0,0.00341,0.0,0.6496]
[1779976612970,59.86,72888.76,0.0,0.00343,0.0,0.6532]
[1779976618006,59.86,72890.89,0.0,0.00344,0.0,0.65421]
[1779976623046,59.86,72888.11,0.0,0.00343,0.0,0.65289]
[1779976628080,59.86,72894.68,0.0,0.00345,0.0,0.65601]
[1779976633116,59.86,72896.64,0.0,0.00345,0.0,0.65695]
[1779976638152,59.86,72894.61,0.0,0.00345,0.0,0.65598]
[1779976643186,59.86,72892.34,0.0,0.00344,0.0,0.6549]
[1779976648222,59.86,72889.55,0.0,0.00343,0.0,0.65357]
[1779976653255,59.86,72892.78,0.0,0.00344,0.0,0.65441]
[1779976658291,59.86,72892.53,0.0,0.00344,0.0,0.65429]
[1779976663326,59.86,72901.36,0.0,0.00346,0.0,0.65851]
[1779976668361,59.86,72904.73,0.0,0.00347,0.0,0.66012]
[1779976673396,59.86,72900.99,0.0,0.00346,0.0,0.65833]
[1779976678432,59.86,72906.62,0.0,0.00348,0.0,0.66103]
[1779976683466,59.86,72903.11,0.0,0.00347,0.0,0.65934]
[1779976688503,59.86,72907.81,0.0,0.00348,0.0,0.6616]
[1779976693537,59.86,72914.22,0.0,0.0035,0.0,0.66468]
[1779976698571,59.86,72905.77,0.0,0.00347,0.0,0.66062]
[1779976703605,59.86,72909.4,0.0,0.00348,0.0,0.66236]
[1779976708641,59.86,72918.45,0.0,0.00351,0.0,0.66672]
[1779976713680,59.86,72921.32,0.0,0.00351,0.0,0.6674]
[1779976718714,59.86,72918.83,0.0,0.00351,0.0,0.6662]
[1779976723752,59.86,72917.24,0.0,0.0035,0.0,0.66543]
[1779976728786,59.86,72918.25,0.0,0.0035,0.0,0.66592]
[1779976733820,59.86,72919.61,0.0,0.00351,0.0,0.66658]
[1779976738856,59.86,72920.72,0.0,0.00351,0.0,0.66711]
[1779976743886,59.86,72919.14,0.0,0.00351,0.0,0.66635]
[1779976748922,59.86,72920.32,0.0,0.00351,0.0,0.66692]
[1779976753957,59.86,72919.34,0.0,0.00351,0.0,0.66645]
[1779976758994,59.86,72924.24,0.0,0.00352,0.0,0.66882]
[1779976764028,59.86,72925.68,0.0,0.00352,0.0,0.66952]
[1779976769071,59.86,72921.14,0.0,0.00351,0.0,0.66732]
[1779976774100,59.86,72919.46,0.0,0.0035,0.0,0.6658]
[1779976779138,59.86,72918.04,0.0,0.0035,0.0,0.66511]
[1779976784170,59.86,72917.6,0.0,0.0035,0.0,0.6649]
[1779976789208,59.86,72912.64,0.0,0.00348,0.0,0.66251]
[1779976795247,59.86,72913.08,0.0,0.00349,0.0,0.66272]
[1779976800283,59.86,72915.4,0.0,0.00349,0.0,0.66384]
[1779976805323,59.86,72918.84,0.0,0.0035,0.0,0.6655]
[1779976810357,59.86,72929.83,0.0,0.00353,0.0,0.67082]
[1779976815387,59.86,72926.9,0.0,0.00352,0.0,0.6694]
[1779976820423,59.86,72928.67,0.0,0.00353,0.0,0.67026]
[1779976825459,59.86,72927.67,0.0,0.00353,0.0,0.66977]
[1779976830492,59.86,72927.6,0.0,0.00353,0.0,0.66974]
[1779976835529,59.86,72925.33,0.0,0.00352,0.0,0.66793]
[1779976837548,59.86,72911.01,0.0,0.00348,0.0,0.66102]
[1779976841573,59.86,72894.27,0.0,0.00343,0.0,0.65303]
[1779976846606,59.86,72898.38,0.0,0.00344,0.0,0.65498]
[1779976848620,59.86,72916.74,0.0,0.00349,0.0,0.66378]
[1779976853657,59.86,72919.9,0.0,0.0035,0.0,0.6653]
[1779976858690,59.86,72919.02,0.0,0.0035,0.0,0.66488]
[1779976862745,59.86,72885.03,0.0,0.00341,0.0,0.64865]
[1779976867758,59.86,72876.4,0.0,0.00338,0.0,0.64458]
[1779976872794,59.86,72878.77,0.0,0.00339,0.0,0.6457]
[1779976877830,59.86,72868.0,0.0,0.00336,0.0,0.64065]
[1779976882863,59.86,72871.85,0.0,0.00337,0.0,0.64245]
[1779976888697,59.86,72849.6,0.0,0.00331,0.0,0.63209]
[1779976891953,59.86,72834.34,0.0,0.00327,0.0,0.6244]
[1779976896964,59.86,72820.85,0.0,0.00323,0.0,0.61826]
[1779976902000,59.86,72811.83,0.0,0.00321,0.0,0.61418]
[1779976907035,59.86,72809.82,0.0,0.0032,0.0,0.61327]
[1779976912069,59.86,72814.45,0.0,0.00322,0.0,0.61536]
[1779976915115,59.86,72800.91,0.0,0.00318,0.0,0.60927]
[1779976918214,59.86,72786.08,0.0,0.00314,0.0,0.60266]
[1779976923272,59.86,72750.12,0.0,0.00305,0.0,0.58688]
[1779976925261,59.86,72729.34,0.0,0.003,0.0,0.57792]
[1779976928273,59.86,72752.57,0.0,0.00306,0.0,0.58794]
[1779976933319,59.86,72747.69,0.0,0.00305,0.0,0.58582]
[1779976935369,59.86,72730.35,0.0,0.00301,0.0,0.57835]
[1779976937352,59.86,72709.25,0.0,0.00295,0.0,0.56937]
[1779976942381,59.86,72702.38,0.0,0.00294,0.0,0.56647]
[1779976945404,59.86,72720.93,0.0,0.00298,0.0,0.57433]
[1779976947419,59.86,72703.9,0.0,0.00294,0.0,0.56711]
[1779976951443,59.86,72692.91,0.0,0.00291,0.0,0.56188]
[1779976956478,59.86,72684.73,0.0,0.00289,0.0,0.55847]
[1779976959504,59.86,72697.96,0.0,0.00292,0.0,0.56399]
[1779976964536,59.86,72693.12,0.0,0.00291,0.0,0.56196]
[1779976969571,59.86,72694.5,0.0,0.00292,0.0,0.56254]
[1779976971585,59.86,72722.1,0.0,0.00298,0.0,0.57419]
[1779976976624,59.86,72719.96,0.0,0.00298,0.0,0.57328]
[1779976981657,59.86,72721.05,0.0,0.00298,0.0,0.57375]
[1779976986695,59.86,72725.49,0.0,0.00299,0.0,0.57564]
[1779976989713,59.86,72740.43,0.0,0.00303,0.0,0.58205]
[1779976994754,59.86,72729.37,0.0,0.003,0.0,0.5773]
[1779976999791,59.86,72726.95,0.0,0.00299,0.0,0.57626]
[1779977004822,59.86,72735.59,0.0,0.00301,0.0,0.57996]
[1779977009861,59.86,72744.89,0.0,0.00304,0.0,0.58397]
[1779977014895,59.86,72756.02,0.0,0.00306,0.0,0.58815]
[1779977019981,59.86,72749.8,0.0,0.00305,0.0,0.58545]
[1779977022951,59.86,72733.82,0.0,0.00301,0.0,0.57857]
[1779977027986,59.86,72742.97,0.0,0.00303,0.0,0.5825]
[1779977033021,59.86,72747.04,0.0,0.00304,0.0,0.58426]
[1779977038058,59.86,72744.83,0.0,0.00303,0.0,0.58331]
[1779977043091,59.86,72721.33,0.0,0.00298,0.0,0.57324]
[1779977048140,59.86,72726.57,0.0,0.00299,0.0,0.57547]
[1779977049899,59.86,72739.45,0.0,0.00302,0.0,0.58099]
[1779977052167,59.86,72753.51,0.0,0.00306,0.0,0.58706]
[1779977057201,59.86,72754.08,0.0,0.00306,0.0,0.58731]
[1779977062236,59.86,72755.13,0.0,0.00306,0.0,0.58777]
[1779977064250,59.86,72778.97,0.0,0.00312,0.0,0.5982]
[1779977070040,59.86,72789.21,0.0,0.00314,0.0,0.60274]
[1779977075331,59.86,72796.7,0.0,0.00316,0.0,0.60541]
[1779977080367,59.86,72801.53,0.0,0.00317,0.0,0.60757]
[1779977085400,59.86,72794.22,0.0,0.00315,0.0,0.60431]
[1779977090437,59.86,72790.18,0.0,0.00314,0.0,0.60251]
[1779977095470,59.86,72791.04,0.0,0.00315,0.0,0.60289]
[1779977100506,59.86,72787.62,0.0,0.00314,0.0,0.60137]
[1779977105565,59.86,72787.12,0.0,0.00314,0.0,0.60115]
[1779977107596,59.86,72767.85,0.0,0.00309,0.0,0.59267]
[1779977112683,59.86,72756.29,0.0,0.00306,0.0,0.58763]
[1779977114672,59.86,72718.34,0.0,0.00297,0.0,0.57134]
[1779977119706,59.86,72712.32,0.0,0.00295,0.0,0.56879]
[1779977123734,59.86,72694.45,0.0,0.00291,0.0,0.56128]
[1779977128769,59.86,72685.45,0.0,0.00289,0.0,0.55753]
[1779977132813,59.86,72673.76,0.0,0.00286,0.0,0.55208]
[1779977135832,59.86,72596.52,0.0,0.00268,0.0,0.52103]
[1779977137849,59.86,72577.51,0.0,0.00264,0.0,0.51363]
[1779977139860,59.86,72554.02,0.0,0.00259,0.0,0.5046]
[1779977140955,59.86,72530.84,0.0,0.00254,0.0,0.49582]
[1779977142904,59.86,72565.33,0.0,0.00262,0.0,0.50893]
[1779977143896,59.86,72598.29,0.0,0.00269,0.0,0.52173]
[1779977148929,59.86,72587.2,0.0,0.00266,0.0,0.51739]
[1779977149936,59.86,72600.8,0.0,0.00269,0.0,0.52271]
[1779977154972,59.86,72588.3,0.0,0.00267,0.0,0.51782]
[1779977156987,59.86,72607.19,0.0,0.00271,0.0,0.52523]
[1779977161015,59.86,72592.24,0.0,0.00267,0.0,0.51936]
[1779977162154,59.86,72609.38,0.0,0.00271,0.0,0.5261]
[1779977163181,59.86,72635.74,0.0,0.00277,0.0,0.5366]
[1779977169158,59.86,72641.77,0.0,0.00278,0.0,0.53903]
[1779977170170,59.86,72628.29,0.0,0.00275,0.0,0.53362]
[1779977172193,59.86,72612.62,0.0,0.00272,0.0,0.52738]
[1779977177225,59.86,72614.86,0.0,0.00272,0.0,0.52827]
[1779977179242,59.86,72601.52,0.0,0.00269,0.0,0.523]
[1779977184279,59.86,72598.09,0.0,0.00269,0.0,0.52165]
[1779977189320,59.86,72591.31,0.0,0.00267,0.0,0.51899]
[1779977194353,59.86,72589.45,0.0,0.00267,0.0,0.51768]
[1779977195362,59.86,72570.49,0.0,0.00262,0.0,0.51034]
[1779977199414,59.86,72552.97,0.0,0.00259,0.0,0.50363]
[1779977201417,59.86,72539.21,0.0,0.00256,0.0,0.49841]
[1779977203433,59.86,72555.57,0.0,0.00259,0.0,0.50462]
[1779977208482,59.86,72559.03,0.0,0.0026,0.0,0.50594]
[1779977213513,59.86,72536.07,0.0,0.00255,0.0,0.49723]
[1779977214526,59.86,72521.39,0.0,0.00252,0.0,0.49172]
[1779977219565,59.86,72530.55,0.0,0.00254,0.0,0.49515]
[1779977222578,59.86,72514.58,0.0,0.00251,0.0,0.48919]
[1779977224615,59.86,72498.24,0.0,0.00247,0.0,0.48315]
[1779977227640,59.86,72511.32,0.0,0.0025,0.0,0.48798]
[1779977228649,59.86,72525.19,0.0,0.00253,0.0,0.49314]
[1779977229671,59.86,72538.06,0.0,0.00256,0.0,0.49798]
[1779977233689,59.86,72554.73,0.0,0.00259,0.0,0.5043]
[1779977238724,59.86,72566.83,0.0,0.00262,0.0,0.50893]
[1779977242753,59.86,72581.83,0.0,0.00265,0.0,0.51472]
[1779977246780,59.86,72558.6,0.0,0.0026,0.0,0.50578]
[1779977247794,59.86,72544.08,0.0,0.00257,0.0,0.50025]
[1779977252824,59.86,72550.2,0.0,0.00258,0.0,0.502]
[1779977257866,59.86,72542.03,0.0,0.00256,0.0,0.49891]
[1779977260911,59.86,72556.61,0.0,0.00259,0.0,0.50444]
[1779977265969,59.86,72544.51,0.0,0.00257,0.0,0.49985]
[1779977271009,59.86,72540.28,0.0,0.00256,0.0,0.49825]
[1779977273030,59.86,72554.37,0.0,0.00259,0.0,0.50359]
[1779977277055,59.86,72578.13,0.0,0.00264,0.0,0.51271]
[1779977282089,59.86,72588.23,0.0,0.00266,0.0,0.51663]
[1779977283096,59.86,72601.89,0.0,0.00269,0.0,0.52197]
[1779977287132,59.86,72620.47,0.0,0.00273,0.0,0.52931]
[1779977288151,59.86,72638.62,0.0,0.00277,0.0,0.53656]
[1779977290152,59.86,72655.7,0.0,0.00281,0.0,0.54347]
[1779977294203,59.86,72669.83,0.0,0.00284,0.0,0.54924]
[1779977296231,59.86,72693.9,0.0,0.0029,0.0,0.55919]
[1779977301245,59.86,72693.37,0.0,0.0029,0.0,0.55897]
[1779977304267,59.86,72705.97,0.0,0.00293,0.0,0.56424]
[1779977309301,59.86,72718.93,0.0,0.00296,0.0,0.5697]
[1779977314355,59.86,72706.19,0.0,0.00292,0.0,0.5637]
[1779977315356,59.86,72693.6,0.0,0.0029,0.0,0.55844]
[1779977317370,59.86,72706.31,0.0,0.00293,0.0,0.56376]
[1779977322405,59.86,72701.21,0.0,0.00291,0.0,0.56162]
[1779977326434,59.86,72714.78,0.0,0.00295,0.0,0.56732]
[1779977330465,59.86,72699.42,0.0,0.00291,0.0,0.56087]
[1779977333490,59.86,72714.34,0.0,0.00294,0.0,0.56713]
[1779977338523,59.86,72713.73,0.0,0.00294,0.0,0.56688]
[1779977343557,59.86,72714.64,0.0,0.00294,0.0,0.56726]
[1779977348594,59.86,72706.53,0.0,0.00293,0.0,0.56385]
[1779977353633,59.86,72705.06,0.0,0.00292,0.0,0.56323]
[1779977358687,59.86,72693.32,0.0,0.00289,0.0,0.55833]
[1779977359686,59.86,72671.55,0.0,0.00284,0.0,0.54933]
[1779977364721,59.86,72674.04,0.0,0.00285,0.0,0.55036]
[1779977369756,59.86,72695.8,0.0,0.0029,0.0,0.55936]
[1779977374794,59.86,72690.77,0.0,0.00289,0.0,0.55665]
[1779977379828,59.86,72675.82,0.0,0.00285,0.0,0.55048]
[1779977383863,59.86,72691.91,0.0,0.00289,0.0,0.55712]
[1779977385881,59.86,72712.62,0.0,0.00294,0.0,0.56578]
[1779977386884,59.86,72741.26,0.0,0.00301,0.0,0.57794]
[1779977388903,59.86,72754.55,0.0,0.00304,0.0,0.58366]
[1779977392721,59.86,72766.94,0.0,0.00307,0.0,0.58904]
[1779977396963,59.86,72750.65,0.0,0.00303,0.0,0.58198]
[1779977402793,59.86,72761.74,0.0,0.00306,0.0,0.58678]
[1779977408052,59.86,72744.54,0.0,0.00301,0.0,0.57935]
[1779977409057,59.86,72731.98,0.0,0.00298,0.0,0.57398]
[1779977412867,59.86,72719.55,0.0,0.00295,0.0,0.5687]
[1779977418122,59.86,72717.59,0.0,0.00295,0.0,0.56788]
[1779977422936,59.86,72704.14,0.0,0.00292,0.0,0.56222]
[1779977426182,59.86,72676.07,0.0,0.00285,0.0,0.55058]
[1779977431224,59.86,72659.75,0.0,0.00281,0.0,0.5433]
[1779977433231,59.86,72621.17,0.0,0.00272,0.0,0.52781]
[1779977438273,59.86,72616.2,0.0,0.00271,0.0,0.52584]
[1779977440289,59.86,72629.41,0.0,0.00274,0.0,0.53108]
[1779977445322,59.86,72621.22,0.0,0.00272,0.0,0.52783]
[1779977450358,59.86,72604.73,0.0,0.00269,0.0,0.52132]
[1779977455395,59.86,72603.05,0.0,0.00268,0.0,0.52066]
[1779977458418,59.86,72589.59,0.0,0.00265,0.0,0.51541]
[1779977460428,59.86,72576.76,0.0,0.00263,0.0,0.51044]
[1779977463450,59.86,72560.91,0.0,0.00259,0.0,0.50437]
[1779977464460,59.86,72577.62,0.0,0.00263,0.0,0.51078]
[1779977468486,59.86,72593.53,0.0,0.00266,0.0,0.51694]
[1779977473528,59.86,72600.59,0.0,0.00268,0.0,0.5197]
[1779977478561,59.86,72602.59,0.0,0.00268,0.0,0.52048]
[1779977483597,59.86,72607.49,0.0,0.00269,0.0,0.5224]
[1779977488632,59.86,72601.77,0.0,0.00268,0.0,0.52016]
[1779977491657,59.86,72585.59,0.0,0.00264,0.0,0.51328]
[1779977496689,59.86,72586.84,0.0,0.00265,0.0,0.51376]
[1779977499710,59.86,72573.72,0.0,0.00262,0.0,0.5087]
[1779977501723,59.86,72553.01,0.0,0.00257,0.0,0.50079]
[1779977506769,59.86,72575.39,0.0,0.00262,0.0,0.50934]
[1779977507776,59.86,72588.87,0.0,0.00265,0.0,0.51455]
[1779977512809,59.86,72591.04,0.0,0.00265,0.0,0.51539]
[1779977517845,59.86,72592.0,0.0,0.00266,0.0,0.51576]
[1779977521878,59.86,72567.24,0.0,0.0026,0.0,0.50621]
[1779977522890,59.86,72546.22,0.0,0.00256,0.0,0.49822]
[1779977524897,59.86,72530.47,0.0,0.00253,0.0,0.49231]
[1779977526913,59.86,72514.54,0.0,0.00249,0.0,0.48639]
[1779977531945,59.86,72520.41,0.0,0.0025,0.0,0.48856]
[1779977536984,59.86,72536.02,0.0,0.00254,0.0,0.49439]
[1779977542022,59.86,72522.33,0.0,0.00251,0.0,0.48928]
[1779977543033,59.86,72508.37,0.0,0.00248,0.0,0.48411]
[1779977547064,59.86,72527.22,0.0,0.00252,0.0,0.4911]
[1779977549077,59.86,72547.0,0.0,0.00256,0.0,0.49852]
[1779977554135,59.86,72558.07,0.0,0.00258,0.0,0.50214]
[1779977559152,59.86,72544.63,0.0,0.00255,0.0,0.49706]
[1779977562180,59.86,72530.23,0.0,0.00252,0.0,0.49166]
[1779977565199,59.86,72542.72,0.0,0.00255,0.0,0.49634]
[1779977571273,59.86,72540.5,0.0,0.00254,0.0,0.4955]
[1779977572304,59.86,72630.66,0.0,0.00274,0.0,0.53039]
[1779977573315,59.86,72671.87,0.0,0.00283,0.0,0.54702]
[1779977574317,59.86,72691.3,0.0,0.00288,0.0,0.55502]
[1779977575331,59.86,72722.27,0.0,0.00295,0.0,0.56797]
[1779977576329,59.86,72750.59,0.0,0.00302,0.0,0.58004]
[1779977578367,59.86,72779.91,0.0,0.00309,0.0,0.59276]
[1779977579377,59.86,72821.23,0.0,0.0032,0.0,0.6111]
[1779977581409,59.86,72839.83,0.0,0.00324,0.0,0.61951]
[1779977582515,59.86,72811.12,0.0,0.00317,0.0,0.60657]
[1779977586455,59.86,72829.34,0.0,0.00322,0.0,0.61476]
[1779977587460,59.86,72847.1,0.0,0.00326,0.0,0.62283]
[1779977588474,59.86,72869.79,0.0,0.00332,0.0,0.63327]
[1779977594329,59.86,72899.96,0.0,0.0034,0.0,0.64738]
[1779977599580,59.86,72891.27,0.0,0.00338,0.0,0.64329]
[1779977601596,59.86,72903.95,0.0,0.00341,0.0,0.64926]
[1779977605627,59.86,72889.82,0.0,0.00338,0.0,0.64261]
[1779977610660,59.86,72883.11,0.0,0.00336,0.0,0.63946]
[1779977615768,59.86,72914.26,0.0,0.00344,0.0,0.65346]
[1779977620769,59.86,72915.0,0.0,0.00344,0.0,0.65381]
[1779977622783,59.86,72928.13,0.0,0.00348,0.0,0.66009]
[1779977627818,59.86,72919.77,0.0,0.00345,0.0,0.65609]
[1779977629830,59.86,72934.12,0.0,0.00349,0.0,0.66297]
[1779977634880,59.86,72949.24,0.0,0.00354,0.0,0.67029]
[1779977639926,59.86,72940.15,0.0,0.00351,0.0,0.66588]
[1779977643986,59.86,72954.3,0.0,0.00355,0.0,0.67275]
[1779977644999,59.86,73004.71,0.0,0.00369,0.0,0.69773]
[1779977646005,59.86,73021.93,0.0,0.00374,0.0,0.70644]
[1779977648042,59.86,73051.37,0.0,0.00383,0.0,0.72155]
[1779977651072,59.86,73091.41,0.0,0.00395,0.0,0.74253]
[1779977652089,59.86,73125.49,0.0,0.00406,0.0,0.76079]
[1779977653089,59.86,73145.93,0.0,0.00413,0.0,0.77192]
[1779977658135,59.86,73114.59,0.0,0.00403,0.0,0.75491]
[1779977660163,59.86,73095.14,0.0,0.00397,0.0,0.74451]
[1779977662180,59.88,73078.45,0.0,0.00392,0.0,0.73735]
[1779977666220,59.99,73118.85,0.0,0.00411,0.0,0.76852]
[1779977668247,60.01,73141.22,0.0,0.00419,0.0,0.78318]
[1779977669326,60.04,73113.36,0.0,0.00412,0.0,0.77009]
[1779977671350,60.06,73102.54,0.0,0.00409,0.0,0.76568]
[1779977676472,60.11,73092.36,0.0,0.00409,0.0,0.76486]
[1779977679490,60.11,73120.54,0.0,0.00418,0.0,0.78026]
[1779977680462,60.14,73146.41,0.0,0.00428,0.0,0.7974]
[1779977681470,60.14,73161.49,0.0,0.00433,0.0,0.80589]
[1779977683479,60.2,73173.89,0.0,0.0044,0.0,0.81824]
[1779977686503,60.26,73193.76,0.0,0.0045,0.0,0.8353]
[1779977691545,60.34,73202.24,0.0,0.00458,0.0,0.84869]
[1779977696576,60.48,73213.22,0.0,0.0047,0.0,0.86831]
[1779977701613,60.48,73203.57,0.0,0.00467,0.0,0.863]
[1779977703629,60.48,73219.63,0.0,0.00473,0.0,0.87263]
[1779977708672,60.48,73207.44,0.0,0.00468,0.0,0.86531]
[1779977713713,60.48,73198.13,0.0,0.00465,0.0,0.85976]
[1779977714722,60.48,73184.92,0.0,0.0046,0.0,0.85193]
[1779977719756,60.48,73175.06,0.0,0.00457,0.0,0.84613]
[1779977721771,60.48,73162.1,0.0,0.00453,0.0,0.83855]
[1779977723787,60.48,73175.74,0.0,0.00457,0.0,0.84653]
[1779977724801,60.48,73188.35,0.0,0.00462,0.0,0.85396]
[1779977729836,60.48,73189.2,0.0,0.00462,0.0,0.85446]
[1779977731853,60.48,73163.09,0.0,0.00452,0.0,0.83829]
[1779977734874,60.48,73175.4,0.0,0.00457,0.0,0.84548]
[1779977739906,60.48,73183.18,0.0,0.00459,0.0,0.85005]
[1779977741922,60.48,73199.66,0.0,0.00465,0.0,0.85981]
[1779977742939,60.48,73212.83,0.0,0.0047,0.0,0.86767]
[1779977745682,60.48,73229.57,0.0,0.00476,0.0,0.87775]
[1779977747968,60.48,73209.61,0.0,0.00469,0.0,0.86574]
[1779977753007,60.48,73215.89,0.0,0.00471,0.0,0.86951]
[1779977758041,60.48,73215.78,0.0,0.00471,0.0,0.86944]
[1779977763091,60.48,73194.43,0.0,0.00463,0.0,0.8567]
[1779977765880,60.48,73172.18,0.0,0.00456,0.0,0.84359]
[1779977769139,60.48,73185.72,0.0,0.0046,0.0,0.85155]
[1779977772160,60.48,73172.57,0.0,0.00456,0.0,0.84382]
[1779977774186,60.48,73197.37,0.0,0.00464,0.0,0.85845]
[1779977777196,60.48,73220.66,0.0,0.00473,0.0,0.87238]
[1779977781224,60.48,73236.79,0.0,0.00479,0.0,0.88213]
[1779977782235,60.48,73249.0,0.0,0.00483,0.0,0.88958]
[1779977785259,60.48,73264.36,0.0,0.00489,0.0,0.89902]
[1779977789309,60.48,73236.22,0.0,0.00478,0.0,0.88179]
[1779977794345,60.48,73264.11,0.0,0.00488,0.0,0.89798]
[1779977796361,60.48,73278.46,0.0,0.00493,0.0,0.90686]
[1779977801394,60.48,73279.67,0.0,0.00494,0.0,0.90762]
[1779977806428,60.48,73269.36,0.0,0.0049,0.0,0.90122]
[1779977811472,60.48,73261.92,0.0,0.00487,0.0,0.89663]
[1779977815504,60.48,73295.35,0.0,0.005,0.0,0.91742]
[1779977816527,60.48,73312.01,0.0,0.00506,0.0,0.92793]
[1779977820546,60.48,73325.91,0.0,0.00511,0.0,0.93678]
[1779977823568,60.48,73344.66,0.0,0.00519,0.0,0.94883]
[1779977828635,60.48,73341.82,0.0,0.00517,0.0,0.947]
[1779977829616,60.48,73323.41,0.0,0.0051,0.0,0.93519]
[1779977834661,60.48,73334.24,0.0,0.00514,0.0,0.94212]
[1779977839694,60.48,73345.93,0.0,0.00519,0.0,0.94965]
[1779977840710,60.48,73358.51,0.0,0.00524,0.0,0.95781]
[1779977845750,60.48,73359.2,0.0,0.00524,0.0,0.95826]
[1779977850783,60.48,73360.86,0.0,0.00525,0.0,0.95934]
[1779977854811,60.48,73376.32,0.0,0.0053,0.0,0.96852]
[1779977859847,60.48,73375.56,0.0,0.0053,0.0,0.96802]
[1779977864928,60.48,73372.41,0.0,0.00529,0.0,0.96596]
[1779977870931,60.48,73376.26,0.0,0.0053,0.0,0.96848]
[1779977875966,60.48,73375.05,0.0,0.0053,0.0,0.96769]
[1779977881001,60.48,73375.56,0.0,0.0053,0.0,0.96802]
[1779977886039,60.48,73369.93,0.0,0.00528,0.0,0.96433]
[1779977889060,60.48,73339.34,0.0,0.00516,0.0,0.94447]
[1779977894104,60.48,73329.74,0.0,0.00512,0.0,0.93831]
[1779977899137,60.48,73327.09,0.0,0.00511,0.0,0.93662]
[1779977904184,60.48,73315.84,0.0,0.00507,0.0,0.92945]
[1779977909215,60.48,73314.13,0.0,0.00506,0.0,0.92837]
[1779977912239,60.48,73336.5,0.0,0.00514,0.0,0.94173]
[1779977914254,60.48,73361.98,0.0,0.00524,0.0,0.9582]
[1779977919320,60.48,73368.44,0.0,0.00527,0.0,0.96242]
[1779977921309,60.48,73385.43,0.0,0.00534,0.0,0.97358]
[1779977924329,60.48,73401.85,0.0,0.0054,0.0,0.98447]
[1779977927165,60.48,73389.55,0.0,0.00535,0.0,0.9763]
[1779977932384,60.48,73396.24,0.0,0.00538,0.0,0.98074]
[1779977937421,60.48,73392.31,0.0,0.00536,0.0,0.97813]
[1779977942467,60.48,73394.41,0.0,0.00537,0.0,0.97952]
[1779977943479,60.48,73433.11,0.0,0.00553,0.0,1.00548]
[1779977947530,60.48,73409.11,0.0,0.00543,0.0,0.98931]
[1779977950544,60.48,73424.93,0.0,0.0055,0.0,0.99994]
[1779977951551,60.48,73440.99,0.0,0.00556,0.0,1.01083]
[1779977952564,60.48,73454.25,0.0,0.00562,0.0,1.01989]
[1779977956602,60.48,73429.87,0.0,0.00552,0.0,1.00328]
[1779977959620,60.48,73415.77,0.0,0.00546,0.0,0.99378]
[1779977962640,60.48,73403.42,0.0,0.00541,0.0,0.98551]
[1779977967675,60.48,73408.84,0.0,0.00543,0.0,0.98913]
[1779977972717,60.48,73404.54,0.0,0.00541,0.0,0.98531]
[1779977974730,60.48,73422.62,0.0,0.00548,0.0,0.99742]
[1779977976763,60.48,73443.17,0.0,0.00557,0.0,1.01134]
[1779977981799,60.48,73436.04,0.0,0.00554,0.0,1.00649]
[1779977986827,60.48,73431.38,0.0,0.00552,0.0,1.00334]
[1779977991865,60.48,73422.73,0.0,0.00548,0.0,0.9975]
[1779977993875,60.48,73396.56,0.0,0.00538,0.0,0.98]
[1779977997911,60.48,73375.15,0.0,0.00529,0.0,0.96587]
[1779978000949,60.48,73356.89,0.0,0.00522,0.0,0.95396]
[1779978005982,60.48,73365.37,0.0,0.00525,0.0,0.95948]
[1779978011017,60.48,73355.76,0.0,0.00521,0.0,0.95323]
[1779978016081,60.48,73351.82,0.0,0.0052,0.0,0.95067]
[1779978018068,60.48,73332.39,0.0,0.00512,0.0,0.93817]
[1779978023112,60.48,73338.28,0.0,0.00515,0.0,0.94195]
[1779978025126,60.48,73325.34,0.0,0.0051,0.0,0.93367]
[1779978026135,60.48,73311.77,0.0,0.00504,0.0,0.92505]
[1779978028142,60.48,73296.54,0.0,0.00499,0.0,0.91546]
[1779978029153,60.48,73283.25,0.0,0.00494,0.0,0.90716]
[1779978031175,60.48,73267.5,0.0,0.00487,0.0,0.89651]
[1779978036200,60.48,73256.21,0.0,0.00483,0.0,0.88957]
[1779978041235,60.48,73264.78,0.0,0.00486,0.0,0.89483]
[1779978045303,60.48,73239.93,0.0,0.00477,0.0,0.87965]
[1779978046291,60.48,73254.72,0.0,0.00483,0.0,0.88866]
[1779978047311,60.48,73268.74,0.0,0.00488,0.0,0.89727]
[1779978049344,60.48,73246.25,0.0,0.0048,0.0,0.88349]
[1779978053373,60.48,73221.38,0.0,0.00471,0.0,0.86846]
[1779978054388,60.48,73208.06,0.0,0.00466,0.0,0.8605]
[1779978056373,60.48,73180.54,0.0,0.00456,0.0,0.84424]
[1779978061408,60.48,73182.63,0.0,0.00457,0.0,0.84547]
[1779978063499,60.48,73201.24,0.0,0.00464,0.0,0.85644]
[1779978069469,60.48,73214.8,0.0,0.00468,0.0,0.86452]
[1779978073498,60.48,73201.71,0.0,0.00464,0.0,0.85672]
[1779978076522,60.48,73183.87,0.0,0.00457,0.0,0.84619]
[1779978081553,60.48,73190.17,0.0,0.0046,0.0,0.8499]
[1779978086592,60.48,73182.18,0.0,0.00457,0.0,0.8452]
[1779978088603,60.48,73195.03,0.0,0.00461,0.0,0.85277]
[1779978093638,60.48,73208.81,0.0,0.00466,0.0,0.86008]
[1779978098675,60.48,73209.83,0.0,0.00466,0.0,0.86069]
[1779978103711,60.48,73215.75,0.0,0.00468,0.0,0.86422]
[1779978108575,60.48,73187.21,0.0,0.00458,0.0,0.8473]
[1779978112786,60.48,73199.41,0.0,0.00462,0.0,0.8545]
[1779978113793,60.48,73179.07,0.0,0.00455,0.0,0.84253]
[1779978118826,60.48,73167.43,0.0,0.00451,0.0,0.83574]
[1779978120842,60.48,73149.48,0.0,0.00445,0.0,0.82537]
[1779978122860,60.48,73136.63,0.0,0.00441,0.0,0.818]
[1779978127892,60.48,73118.89,0.0,0.00435,0.0,0.80793]
[1779978132927,60.48,73115.57,0.0,0.00434,0.0,0.80606]
[1779978137965,60.48,73125.35,0.0,0.00437,0.0,0.81159]
[1779978140983,60.48,73104.33,0.0,0.0043,0.0,0.79974]
[1779978146024,60.48,73117.79,0.0,0.00434,0.0,0.80731]
[1779978150063,60.48,73098.73,0.0,0.00428,0.0,0.79661]
[1779978151059,60.48,73085.92,0.0,0.00424,0.0,0.78868]
[1779978156093,60.48,73094.67,0.0,0.00426,0.0,0.79354]
[1779978159112,60.48,73078.09,0.0,0.00421,0.0,0.78436]
[1779978165167,60.48,73063.94,0.0,0.00416,0.0,0.77659]
[1779978170215,60.48,73047.45,0.0,0.00411,0.0,0.76763]
[1779978174264,60.48,73072.92,0.0,0.00419,0.0,0.78151]
[1779978179268,60.48,73065.11,0.0,0.00417,0.0,0.77723]
[1779978184308,60.48,73064.77,0.0,0.00417,0.0,0.77705]
[1779978185317,60.48,73048.62,0.0,0.00412,0.0,0.76826]
[1779978190350,60.48,73037.58,0.0,0.00408,0.0,0.7623]
[1779978195391,60.48,73050.87,0.0,0.00412,0.0,0.76948]
[1779978197400,60.48,73064.23,0.0,0.00416,0.0,0.77675]
[1779978202434,60.48,73076.84,0.0,0.00421,0.0,0.78367]
[1779978207471,60.48,73080.11,0.0,0.00422,0.0,0.78547]
[1779978209483,60.48,73053.69,0.0,0.00413,0.0,0.77101]
[1779978211522,60.48,73043.48,0.0,0.00409,0.0,0.76469]
[1779978212521,60.48,73022.09,0.0,0.00403,0.0,0.75323]
[1779978213534,60.48,73009.8,0.0,0.00399,0.0,0.74671]
[1779978215542,60.48,72996.06,0.0,0.00395,0.0,0.73947]
[1779978219568,60.48,72979.03,0.0,0.0039,0.0,0.73059]
[1779978221585,60.48,72960.87,0.0,0.00384,0.0,0.72122]
[1779978226633,60.48,72948.81,0.0,0.0038,0.0,0.71505]
[1779978231660,60.48,72944.06,0.0,0.00379,0.0,0.71263]
[1779978233675,60.48,72959.66,0.0,0.00384,0.0,0.7206]
[1779978236695,60.48,72947.11,0.0,0.0038,0.0,0.71418]
[1779978237703,60.48,72930.65,0.0,0.00375,0.0,0.70584]
[1779978238707,60.48,72905.8,0.0,0.00368,0.0,0.69341]
[1779978240763,60.48,72883.06,0.0,0.00361,0.0,0.6822]
[1779978243790,60.48,72919.84,0.0,0.00372,0.0,0.70041]
[1779978248820,60.48,72924.97,0.0,0.00373,0.0,0.70298]
[1779978251864,60.48,72943.5,0.0,0.00379,0.0,0.71235]
[1779978256897,60.48,72941.77,0.0,0.00378,0.0,0.71147]
[1779978261933,60.48,72931.78,0.0,0.00375,0.0,0.70641]
[1779978266968,60.48,72937.58,0.0,0.00377,0.0,0.70934]
[1779978272016,60.48,72941.92,0.0,0.00378,0.0,0.7108]
[1779978274022,60.48,72925.13,0.0,0.00373,0.0,0.70232]
[1779978279882,60.48,72928.16,0.0,0.00374,0.0,0.70385]
[1779978285116,60.48,72929.76,0.0,0.00374,0.0,0.70465]
[1779978290141,60.48,72931.6,0.0,0.00375,0.0,0.70558]
[1779978295178,60.48,72932.23,0.0,0.00375,0.0,0.7059]
[1779978300260,60.48,72939.52,0.0,0.00377,0.0,0.70958]
[1779978302228,60.48,72924.15,0.0,0.00373,0.0,0.70183]
[1779978305254,60.48,72940.92,0.0,0.00378,0.0,0.71029]
[1779978310289,60.48,72945.61,0.0,0.00379,0.0,0.71267]
[1779978313309,60.48,72930.15,0.0,0.00375,0.0,0.70485]
[1779978315333,60.48,72915.58,0.0,0.0037,0.0,0.69754]
[1779978320362,60.48,72905.17,0.0,0.00367,0.0,0.69236]
[1779978325411,60.48,72897.76,0.0,0.00365,0.0,0.6887]
[1779978326411,60.48,72910.46,0.0,0.00369,0.0,0.69499]
[1779978327418,60.48,72924.57,0.0,0.00373,0.0,0.70204]
[1779978332456,60.48,72924.28,0.0,0.00372,0.0,0.70116]
[1779978335473,60.48,72943.15,0.0,0.00378,0.0,0.71067]
[1779978336485,60.48,72957.5,0.0,0.00382,0.0,0.71798]
[1779978341516,60.48,72959.19,0.0,0.00383,0.0,0.71885]
[1779978346552,60.48,72964.08,0.0,0.00384,0.0,0.72135]
[1779978351589,60.48,72964.0,0.0,0.00384,0.0,0.72131]
[1779978355625,60.48,72978.33,0.0,0.00389,0.0,0.7287]
[1779978357633,60.48,72991.8,0.0,0.00393,0.0,0.73571]
[1779978362719,60.48,72986.21,0.0,0.00391,0.0,0.73279]
[1779978367771,60.48,72982.33,0.0,0.0039,0.0,0.73078]
[1779978371798,60.48,72969.05,0.0,0.00386,0.0,0.72391]
[1779978376834,60.48,72974.9,0.0,0.00387,0.0,0.72693]
[1779978381868,60.48,72986.35,0.0,0.00391,0.0,0.73287]
[1779978386903,60.48,72980.29,0.0,0.00389,0.0,0.72972]
[1779978391946,60.48,72995.74,0.0,0.00393,0.0,0.737]
[1779978396974,60.48,73007.28,0.0,0.00397,0.0,0.74305]
[1779978402013,60.48,73010.71,0.0,0.00398,0.0,0.74486]
[1779978407060,60.48,72988.24,0.0,0.00391,0.0,0.73308]
[1779978412084,60.48,72985.41,0.0,0.0039,0.0,0.73161]
[1779978414096,60.48,72969.27,0.0,0.00385,0.0,0.72326]
[1779978419134,60.48,72965.69,0.0,0.00384,0.0,0.72142]
[1779978422177,60.48,72947.11,0.0,0.00379,0.0,0.71193]
[1779978424190,60.48,72923.77,0.0,0.00372,0.0,0.70016]
[1779978429238,60.48,72927.99,0.0,0.00373,0.0,0.70228]
[1779978434272,60.48,72932.38,0.0,0.00374,0.0,0.70449]
[1779978439307,60.48,72931.31,0.0,0.00374,0.0,0.70395]
[1779978442329,60.48,72944.32,0.0,0.00378,0.0,0.71052]
[1779978447365,60.48,72951.78,0.0,0.0038,0.0,0.71431]
[1779978452412,60.48,72952.63,0.0,0.0038,0.0,0.71399]
[1779978457436,60.48,72941.85,0.0,0.00377,0.0,0.70852]
[1779978461469,60.48,72907.9,0.0,0.00367,0.0,0.69152]
[1779978462475,60.48,72890.58,0.0,0.00362,0.0,0.68298]
[1779978465494,60.48,72903.83,0.0,0.00366,0.0,0.68951]
[1779978469525,60.48,72916.38,0.0,0.00369,0.0,0.69573]
[1779978472543,60.48,72929.6,0.0,0.00373,0.0,0.70235]
[1779978477580,60.48,72933.39,0.0,0.00374,0.0,0.70425]
[1779978481623,60.48,72920.22,0.0,0.00371,0.0,0.69765]
[1779978486643,60.48,72909.65,0.0,0.00367,0.0,0.69239]
[1779978491687,60.48,72889.65,0.0,0.00362,0.0,0.68253]
[1779978496722,60.48,72875.15,0.0,0.00358,0.0,0.67545]
[1779978501759,60.48,72877.37,0.0,0.00358,0.0,0.67653]
[1779978504785,60.48,72831.85,0.0,0.00346,0.0,0.65469]
[1779978505802,60.48,72812.07,0.0,0.0034,0.0,0.64539]
[1779978510834,60.48,72801.47,0.0,0.00337,0.0,0.64045]
[1779978515871,60.48,72799.3,0.0,0.00337,0.0,0.63875]
[1779978519896,60.48,72785.01,0.0,0.00333,0.0,0.63216]
[1779978521910,60.48,72807.38,0.0,0.00339,0.0,0.64251]
[1779978526946,60.48,72803.89,0.0,0.00338,0.0,0.64088]
[1779978530973,60.48,72788.66,0.0,0.00334,0.0,0.63384]
[1779978536032,60.48,72794.21,0.0,0.00335,0.0,0.6364]
[1779978541066,60.48,72802.1,0.0,0.00337,0.0,0.64005]
[1779978543084,60.48,72825.08,0.0,0.00343,0.0,0.65079]
[1779978544104,60.48,72843.48,0.0,0.00348,0.0,0.65951]
[1779978548112,60.48,72831.02,0.0,0.00345,0.0,0.6536]
[1779978553148,60.48,72843.08,0.0,0.00348,0.0,0.65932]
[1779978555163,60.48,72855.65,0.0,0.00352,0.0,0.66532]
[1779978558185,60.48,72872.45,0.0,0.00357,0.0,0.67342]
[1779978563219,60.48,72887.03,0.0,0.00361,0.0,0.68052]
[1779978568253,60.48,72887.51,0.0,0.00361,0.0,0.68075]
[1779978572288,60.48,72874.87,0.0,0.00357,0.0,0.67388]
[1779978577320,60.48,72853.05,0.0,0.00351,0.0,0.66337]
[1779978582357,60.48,72853.27,0.0,0.00351,0.0,0.66347]
[1779978586386,60.48,72869.56,0.0,0.00355,0.0,0.67131]
[1779978592205,60.48,72864.06,0.0,0.00354,0.0,0.66865]
[1779978597465,60.48,72857.09,0.0,0.00352,0.0,0.6653]
[1779978602279,60.48,72831.09,0.0,0.00345,0.0,0.65293]
[1779978607554,60.48,72828.57,0.0,0.00344,0.0,0.65174]
[1779978612587,60.48,72824.54,0.0,0.00343,0.0,0.64984]
[1779978617627,60.48,72830.14,0.0,0.00344,0.0,0.65248]
[1779978619662,60.48,72843.26,0.0,0.00348,0.0,0.65869]
[1779978620650,60.48,72856.27,0.0,0.00352,0.0,0.66491]
[1779978625686,60.48,72865.87,0.0,0.00354,0.0,0.66952]
[1779978630721,60.48,72867.33,0.0,0.00355,0.0,0.67023]
[1779978635769,60.48,72865.67,0.0,0.00354,0.0,0.66871]
[1779978636771,60.48,72880.03,0.0,0.00358,0.0,0.67566]
[1779978640795,60.48,72893.8,0.0,0.00362,0.0,0.68238]
[1779978641805,60.48,72906.56,0.0,0.00365,0.0,0.68866]
[1779978646835,60.48,72909.64,0.0,0.00366,0.0,0.69019]
[1779978651870,60.48,72929.85,0.0,0.00372,0.0,0.70025]
[1779978656907,60.48,72941.08,0.0,0.00375,0.0,0.7059]
[1779978661948,60.48,72931.68,0.0,0.00373,0.0,0.70117]
[1779978666976,60.48,72929.0,0.0,0.00372,0.0,0.69982]
[1779978672040,60.48,72928.86,0.0,0.00372,0.0,0.69975]
[1779978677045,60.48,72923.87,0.0,0.0037,0.0,0.69726]
[1779978682087,60.48,72927.03,0.0,0.00371,0.0,0.69884]
[1779978686115,60.48,72901.36,0.0,0.00364,0.0,0.6861]
[1779978690145,60.48,72886.85,0.0,0.0036,0.0,0.67898]
[1779978695179,60.48,72884.13,0.0,0.00359,0.0,0.67694]
[1779978700216,60.48,72881.46,0.0,0.00358,0.0,0.67564]
[1779978705250,60.48,72870.79,0.0,0.00355,0.0,0.67047]
[1779978709279,60.48,72884.12,0.0,0.00359,0.0,0.67693]
[1779978712301,60.48,72870.31,0.0,0.00355,0.0,0.67024]
[1779978717334,60.48,72867.82,0.0,0.00354,0.0,0.66903]
[1779978722379,60.48,72833.27,0.0,0.00345,0.0,0.65255]
[1779978725400,60.48,72851.2,0.0,0.0035,0.0,0.66106]
[1779978728421,60.48,72837.69,0.0,0.00346,0.0,0.65464]
[1779978733468,60.48,72839.8,0.0,0.00346,0.0,0.65564]
[1779978735477,60.48,72823.82,0.0,0.00342,0.0,0.64811]
[1779978736489,60.48,72809.69,0.0,0.00338,0.0,0.64151]
[1779978741523,60.48,72821.29,0.0,0.00341,0.0,0.64692]
[1779978746558,60.48,72818.83,0.0,0.00341,0.0,0.64577]
[1779978751592,60.48,72819.07,0.0,0.0034,0.0,0.64519]
[1779978755628,60.48,72831.56,0.0,0.00344,0.0,0.65105]
[1779978760665,60.48,72839.61,0.0,0.00346,0.0,0.65485]
[1779978765696,60.48,72829.56,0.0,0.00343,0.0,0.65011]
[1779978767710,60.48,72813.08,0.0,0.00339,0.0,0.64239]
[1779978771738,60.48,72826.85,0.0,0.00342,0.0,0.64883]
[1779978776774,60.48,72832.25,0.0,0.00344,0.0,0.65137]
[1779978781810,60.48,72819.12,0.0,0.0034,0.0,0.64521]
[1779978786846,60.48,72812.7,0.0,0.00339,0.0,0.64221]
[1779978791878,60.48,72815.27,0.0,0.00339,0.0,0.64341]
[1779978794931,60.48,72838.42,0.0,0.00346,0.0,0.65429]
[1779978795921,60.48,72857.58,0.0,0.00351,0.0,0.6634]
[1779978798932,60.48,72844.8,0.0,0.00347,0.0,0.65731]
[1779978802962,60.48,72860.86,0.0,0.00352,0.0,0.66498]
[1779978807996,60.48,72860.36,0.0,0.00352,0.0,0.66474]
[1779978813147,60.48,72870.6,0.0,0.00354,0.0,0.66895]
[1779978814095,60.48,72893.92,0.0,0.00361,0.0,0.68027]
[1779978817115,60.48,72926.69,0.0,0.0037,0.0,0.69645]
[1779978822150,60.48,72924.66,0.0,0.00369,0.0,0.69544]
[1779978825171,60.48,72910.24,0.0,0.00365,0.0,0.68829]
[1779978829202,60.48,72926.25,0.0,0.0037,0.0,0.69623]
[1779978834250,60.48,72912.29,0.0,0.00366,0.0,0.6893]
[1779978839286,60.48,72924.23,0.0,0.00369,0.0,0.69523]
[1779978844321,60.48,72919.28,0.0,0.00368,0.0,0.69277]
[1779978846339,60.48,72903.32,0.0,0.00363,0.0,0.68488]
[1779978848356,60.48,72888.75,0.0,0.00359,0.0,0.67774]
[1779978852381,60.48,72876.03,0.0,0.00356,0.0,0.67157]
[1779978856408,60.48,72863.25,0.0,0.00352,0.0,0.66541]
[1779978861449,60.48,72856.22,0.0,0.0035,0.0,0.66204]
[1779978866485,60.48,72857.02,0.0,0.0035,0.0,0.66243]
[1779978871521,60.48,72859.72,0.0,0.00351,0.0,0.66301]
[1779978876554,60.48,72865.94,0.0,0.00352,0.0,0.66599]
[1779978881589,60.48,72861.25,0.0,0.00351,0.0,0.66374]
[1779978886624,60.48,72862.12,0.0,0.00351,0.0,0.66416]
[1779978891669,60.48,72862.5,0.0,0.00352,0.0,0.66434]
[1779978895701,60.48,72844.15,0.0,0.00346,0.0,0.65559]
[1779978899726,60.48,72827.12,0.0,0.00342,0.0,0.64756]
[1779978903769,60.48,72797.45,0.0,0.00334,0.0,0.63377]
[1779978907795,60.48,72811.86,0.0,0.00338,0.0,0.64044]
[1779978912832,60.48,72808.89,0.0,0.00337,0.0,0.63906]
[1779978914851,60.48,72795.28,0.0,0.00333,0.0,0.63277]
[1779978916857,60.48,72779.8,0.0,0.00329,0.0,0.62569]
[1779978921892,60.48,72788.33,0.0,0.00331,0.0,0.62958]
[1779978926940,60.48,72811.09,0.0,0.00338,0.0,0.64008]
[1779978931972,60.48,72816.68,0.0,0.00339,0.0,0.64199]
[1779978934776,60.48,72838.21,0.0,0.00344,0.0,0.65208]
[1779978937005,60.48,72854.73,0.0,0.00349,0.0,0.65991]
[1779978942057,60.48,72856.81,0.0,0.0035,0.0,0.66091]
[1779978947089,60.48,72853.78,0.0,0.00349,0.0,0.65946]
[1779978952125,60.48,72852.94,0.0,0.00349,0.0,0.65906]
[1779978957160,60.48,72855.32,0.0,0.00349,0.0,0.6602]
[1779978962199,60.48,72852.54,0.0,0.00348,0.0,0.65887]
[1779978963317,60.48,72838.16,0.0,0.00344,0.0,0.65206]
[1779978965247,60.48,72822.71,0.0,0.0034,0.0,0.6448]
[1779978970270,60.48,72811.91,0.0,0.00337,0.0,0.63977]
[1779978975309,60.48,72805.24,0.0,0.00336,0.0,0.63668]
[1779978980343,60.48,72799.25,0.0,0.00334,0.0,0.63392]
[1779978984379,60.48,72784.75,0.0,0.0033,0.0,0.62727]
[1779978986390,60.48,72772.25,0.0,0.00327,0.0,0.62158]
[1779978989413,60.48,72757.28,0.0,0.00323,0.0,0.61483]
[1779978992433,60.48,72773.19,0.0,0.00327,0.0,0.62133]
[1779978997472,60.48,72782.61,0.0,0.00329,0.0,0.62561]
[1779979002512,60.48,72786.65,0.0,0.0033,0.0,0.62745]
[1779979005545,60.48,72800.84,0.0,0.00334,0.0,0.63396]
[1779979010580,60.48,72809.17,0.0,0.00336,0.0,0.63781]
[1779979015623,60.48,72813.63,0.0,0.00337,0.0,0.63988]
[1779979018638,60.48,72826.1,0.0,0.00341,0.0,0.64569]
[1779979023672,60.48,72825.13,0.0,0.00341,0.0,0.64524]
[1779979025686,60.48,72843.83,0.0,0.00346,0.0,0.65403]
[1779979030722,60.48,72841.3,0.0,0.00345,0.0,0.65284]
[1779979033750,60.48,72863.05,0.0,0.00351,0.0,0.66318]
[1779979038777,60.48,72858.43,0.0,0.0035,0.0,0.66097]
[1779979039788,60.48,72841.84,0.0,0.00345,0.0,0.65309]
[1779979044827,60.48,72838.56,0.0,0.00344,0.0,0.65154]
[1779979049859,60.48,72839.61,0.0,0.00344,0.0,0.65204]
[1779979054893,60.48,72841.18,0.0,0.00345,0.0,0.65208]
[1779979059932,60.48,72847.29,0.0,0.00346,0.0,0.65497]
[1779979064965,60.48,72845.84,0.0,0.00346,0.0,0.65428]
[1779979066979,60.48,72858.56,0.0,0.00349,0.0,0.66032]
[1779979072017,60.48,72859.04,0.0,0.00349,0.0,0.66055]
[1779979077052,60.48,72861.54,0.0,0.0035,0.0,0.66175]
[1779979081101,60.48,72848.95,0.0,0.00347,0.0,0.65575]
[1779979083095,60.48,72835.75,0.0,0.00343,0.0,0.64952]
[1779979088131,60.48,72837.78,0.0,0.00344,0.0,0.65048]
[1779979093167,60.48,72823.24,0.0,0.0034,0.0,0.64366]
[1779979098201,60.48,72814.08,0.0,0.00337,0.0,0.63939]
[1779979103235,60.48,72811.57,0.0,0.00337,0.0,0.63823]
[1779979108285,60.48,72807.94,0.0,0.00336,0.0,0.63655]
[1779979110294,60.48,72784.89,0.0,0.0033,0.0,0.62597]
[1779979116171,60.48,72786.44,0.0,0.0033,0.0,0.62599]
[1779979120363,60.48,72800.11,0.0,0.00333,0.0,0.63225]
[1779979125405,60.48,72795.48,0.0,0.00332,0.0,0.63013]
[1779979129432,60.48,72808.22,0.0,0.00335,0.0,0.63599]
[1779979134472,60.48,72812.62,0.0,0.00337,0.0,0.63803]
[1779979137494,60.48,72827.12,0.0,0.0034,0.0,0.64478]
[1779979142539,60.48,72852.83,0.0,0.00347,0.0,0.65689]
[1779979144557,60.48,72869.26,0.0,0.00352,0.0,0.66473]
[1779979150596,60.48,72867.78,0.0,0.00352,0.0,0.66402]
[1779979155630,60.48,72853.72,0.0,0.00348,0.0,0.65731]
[1779979160666,60.48,72852.28,0.0,0.00347,0.0,0.65663]
[1779979165703,60.48,72837.94,0.0,0.00343,0.0,0.64985]
[1779979167716,60.48,72825.31,0.0,0.0034,0.0,0.64393]
[1779979172750,60.48,72833.85,0.0,0.00342,0.0,0.64723]
[1779979176778,60.48,72816.25,0.0,0.00337,0.0,0.63902]
[1779979181814,60.48,72819.41,0.0,0.00338,0.0,0.64049]
[1779979186849,60.48,72824.12,0.0,0.00339,0.0,0.64268]
[1779979191885,60.48,72826.64,0.0,0.0034,0.0,0.64386]
[1779979195914,60.48,72813.69,0.0,0.00336,0.0,0.63783]
[1779979196920,60.48,72798.38,0.0,0.00332,0.0,0.63077]
[1779979201956,60.48,72797.86,0.0,0.00332,0.0,0.63053]
[1779979205984,60.48,72785.16,0.0,0.00329,0.0,0.62473]
[1779979211018,60.48,72779.0,0.0,0.00327,0.0,0.62193]
[1779979216055,60.48,72788.09,0.0,0.0033,0.0,0.62607]
[1779979220108,60.48,72807.78,0.0,0.00335,0.0,0.6351]
[1779979221099,60.48,72823.77,0.0,0.00339,0.0,0.64252]
[1779979226138,60.48,72822.72,0.0,0.00339,0.0,0.64203]
[1779979230168,60.48,72835.61,0.0,0.00342,0.0,0.64806]
[1779979232182,60.48,72852.49,0.0,0.00347,0.0,0.65532]
[1779979235207,60.48,72866.2,0.0,0.0035,0.0,0.66184]
[1779979240242,60.48,72876.41,0.0,0.00353,0.0,0.66674]
[1779979242259,60.48,72889.16,0.0,0.00357,0.0,0.6729]
[1779979247293,60.48,72901.44,0.0,0.0036,0.0,0.67887]
[1779979249326,60.48,72921.88,0.0,0.00366,0.0,0.68892]
[1779979251335,60.48,72908.69,0.0,0.00362,0.0,0.68242]
[1779979256360,60.48,72903.41,0.0,0.00361,0.0,0.67984]
[1779979261399,60.48,72905.63,0.0,0.00361,0.0,0.68092]
[1779979267331,60.48,72894.11,0.0,0.00358,0.0,0.6753]
[1779979270471,60.48,72880.79,0.0,0.00354,0.0,0.66885]
[1779979275506,60.48,72868.21,0.0,0.00351,0.0,0.66281]
[1779979278527,60.48,72881.5,0.0,0.00355,0.0,0.66919]
[1779979281547,60.48,72868.41,0.0,0.00351,0.0,0.6629]
[1779979286584,60.48,72871.24,0.0,0.00352,0.0,0.66426]
[1779979291620,60.48,72872.52,0.0,0.00352,0.0,0.66416]
[1779979296651,60.48,72883.06,0.0,0.00355,0.0,0.66923]
[1779979301708,60.48,72867.12,0.0,0.0035,0.0,0.66157]
[1779979306737,60.48,72841.2,0.0,0.00343,0.0,0.64928]
[1779979307745,60.48,72822.15,0.0,0.00338,0.0,0.64038]
[1779979308751,60.48,72808.95,0.0,0.00334,0.0,0.63426]
[1779979313836,60.48,72813.52,0.0,0.00336,0.0,0.63637]
[1779979318878,60.48,72800.7,0.0,0.00332,0.0,0.63047]
[1779979323918,60.48,72796.71,0.0,0.00331,0.0,0.62864]
[1779979328953,60.48,72799.38,0.0,0.00332,0.0,0.62986]
[1779979330969,60.48,72812.09,0.0,0.00335,0.0,0.63571]
[1779979336005,60.48,72803.52,0.0,0.00333,0.0,0.63176]
[1779979341037,60.48,72807.71,0.0,0.00334,0.0,0.63369]
[1779979346072,60.48,72802.33,0.0,0.00333,0.0,0.63122]
[1779979349106,60.48,72767.13,0.0,0.00324,0.0,0.61523]
[1779979350126,60.48,72754.72,0.0,0.0032,0.0,0.60967]
[1779979355145,60.48,72757.96,0.0,0.00321,0.0,0.61045]
[1779979360180,60.48,72757.62,0.0,0.00321,0.0,0.6103]
[1779979364210,60.48,72735.03,0.0,0.00315,0.0,0.60029]
[1779979368238,60.48,72752.31,0.0,0.00319,0.0,0.60793]
[1779979373282,60.48,72750.87,0.0,0.00319,0.0,0.60729]
[1779979377310,60.48,72767.58,0.0,0.00323,0.0,0.61476]
[1779979382345,60.48,72746.14,0.0,0.00318,0.0,0.60519]
[1779979385373,60.48,72729.64,0.0,0.00314,0.0,0.59792]
[1779979390418,60.48,72744.52,0.0,0.00317,0.0,0.60448]
[1779979392420,60.48,72729.13,0.0,0.00314,0.0,0.5977]
[1779979394436,60.48,72742.35,0.0,0.00317,0.0,0.60352]
[1779979399498,60.48,72741.81,0.0,0.00317,0.0,0.60328]
[1779979404509,60.48,72750.86,0.0,0.00319,0.0,0.60729]
[1779979409541,60.48,72753.21,0.0,0.0032,0.0,0.60833]
[1779979414576,60.48,72748.65,0.0,0.00318,0.0,0.60564]
[1779979416619,60.48,72764.87,0.0,0.00322,0.0,0.61287]
[1779979421648,60.48,72765.89,0.0,0.00323,0.0,0.61333]
[1779979426686,60.48,72770.56,0.0,0.00324,0.0,0.61542]
[1779979431718,60.48,72769.57,0.0,0.00323,0.0,0.61498]
[1779979436754,60.48,72774.33,0.0,0.00325,0.0,0.61712]
[1779979441792,60.48,72775.32,0.0,0.00325,0.0,0.61757]
[1779979446833,60.48,72761.68,0.0,0.00321,0.0,0.61144]
[1779979451870,60.48,72753.67,0.0,0.00319,0.0,0.60787]
[1779979456909,60.48,72760.61,0.0,0.00321,0.0,0.61097]
[1779979461943,60.48,72758.93,0.0,0.00321,0.0,0.61022]
[1779979466974,60.48,72759.32,0.0,0.00321,0.0,0.61039]
[1779979469996,60.48,72746.43,0.0,0.00318,0.0,0.60466]
[1779979473018,60.48,72727.56,0.0,0.00312,0.0,0.5957]
[1779979477069,60.48,72714.7,0.0,0.00309,0.0,0.59009]
[1779979478073,60.48,72699.82,0.0,0.00306,0.0,0.58367]
[1779979483103,60.48,72699.6,0.0,0.00306,0.0,0.58358]
[1779979485135,60.48,72715.05,0.0,0.00309,0.0,0.59025]
[1779979490153,60.48,72719.16,0.0,0.0031,0.0,0.59203]
[1779979494180,60.48,72735.64,0.0,0.00314,0.0,0.59924]
[1779979495185,60.48,72753.39,0.0,0.00319,0.0,0.60708]
[1779979500238,60.48,72756.15,0.0,0.0032,0.0,0.60831]
[1779979505260,60.48,72758.41,0.0,0.0032,0.0,0.60932]
[1779979510299,60.48,72762.4,0.0,0.00321,0.0,0.6111]
[1779979515341,60.48,72756.34,0.0,0.0032,0.0,0.60839]
[1779979518361,60.48,72768.75,0.0,0.00323,0.0,0.61394]
[1779979522384,60.48,72785.47,0.0,0.00327,0.0,0.62148]
[1779979524400,60.48,72770.53,0.0,0.00323,0.0,0.61474]
[1779979525407,60.48,72756.2,0.0,0.0032,0.0,0.60833]
[1779979530445,60.48,72756.34,0.0,0.0032,0.0,0.60839]
[1779979535482,60.48,72747.86,0.0,0.00317,0.0,0.60397]
[1779979538509,60.48,72726.89,0.0,0.00312,0.0,0.59475]
[1779979541533,60.48,72698.93,0.0,0.00305,0.0,0.58264]
[1779979546563,60.48,72693.45,0.0,0.00304,0.0,0.5803]
[1779979549586,60.48,72706.76,0.0,0.00307,0.0,0.58601]
[1779979552609,60.48,72719.31,0.0,0.0031,0.0,0.59144]
[1779979554637,60.48,72732.43,0.0,0.00313,0.0,0.59717]
[1779979559658,60.48,72738.89,0.0,0.00315,0.0,0.60001]
[1779979564691,60.48,72741.91,0.0,0.00316,0.0,0.60134]
[1779979569756,60.48,72739.47,0.0,0.00315,0.0,0.60026]
[1779979573786,60.48,72722.32,0.0,0.00311,0.0,0.59275]
[1779979578821,60.48,72724.73,0.0,0.00311,0.0,0.5938]
[1779979581841,60.48,72743.02,0.0,0.00316,0.0,0.60183]
[1779979586877,60.48,72749.4,0.0,0.00318,0.0,0.60465]
[1779979590920,60.48,72762.92,0.0,0.00321,0.0,0.61066]
[1779979595952,60.48,72760.83,0.0,0.0032,0.0,0.60906]
[1779979599981,60.48,72739.02,0.0,0.00315,0.0,0.59941]
[1779979601030,60.48,72697.28,0.0,0.00304,0.0,0.58129]
[1779979602075,60.48,72667.73,0.0,0.00297,0.0,0.56875]
[1779979603056,60.48,72604.84,0.0,0.00282,0.0,0.54283]
[1779979606090,60.48,72651.21,0.0,0.00293,0.0,0.56184]
[1779979611122,60.48,72646.81,0.0,0.00292,0.0,0.56002]
[1779979614158,60.48,72629.17,0.0,0.00288,0.0,0.55274]
[1779979619193,60.48,72625.72,0.0,0.00287,0.0,0.55132]
[1779979623227,60.48,72638.2,0.0,0.0029,0.0,0.55645]
[1779979628263,60.48,72642.74,0.0,0.00291,0.0,0.55833]
[1779979633297,60.48,72636.88,0.0,0.0029,0.0,0.55591]
[1779979636325,60.48,72618.29,0.0,0.00286,0.0,0.54829]
[1779979640237,60.48,72635.06,0.0,0.00289,0.0,0.55516]
[1779979645459,60.48,72643.21,0.0,0.00291,0.0,0.55852]
[1779979648482,60.48,72670.13,0.0,0.00298,0.0,0.56976]
[1779979652508,60.48,72692.42,0.0,0.00303,0.0,0.57857]
[1779979657548,60.48,72682.68,0.0,0.003,0.0,0.57443]
[1779979662578,60.48,72683.14,0.0,0.00301,0.0,0.57462]
[1779979667624,60.48,72667.37,0.0,0.00297,0.0,0.56797]
[1779979672667,60.48,72669.47,0.0,0.00297,0.0,0.56885]
[1779979677698,60.48,72664.24,0.0,0.00296,0.0,0.56665]
[1779979682752,60.48,72664.88,0.0,0.00296,0.0,0.56692]
[1779979683761,60.48,72681.95,0.0,0.003,0.0,0.57412]
[1779979688796,60.48,72684.34,0.0,0.00301,0.0,0.57513]
[1779979691819,60.48,72713.67,0.0,0.00308,0.0,0.5877]
[1779979696854,60.48,72725.87,0.0,0.00311,0.0,0.59299]
[1779979699895,60.48,72739.33,0.0,0.00314,0.0,0.59888]
[1779979702897,60.48,72752.35,0.0,0.00318,0.0,0.60463]
[1779979707933,60.48,72754.6,0.0,0.00318,0.0,0.60562]
[1779979709947,60.48,72740.2,0.0,0.00315,0.0,0.59926]
[1779979714984,60.48,72747.49,0.0,0.00316,0.0,0.60181]
[1779979720021,60.48,72753.45,0.0,0.00318,0.0,0.60445]
[1779979725054,60.48,72755.13,0.0,0.00318,0.0,0.60519]
[1779979730090,60.48,72753.07,0.0,0.00318,0.0,0.60428]
[1779979733114,60.48,72739.83,0.0,0.00314,0.0,0.59844]
[1779979738149,60.48,72741.2,0.0,0.00315,0.0,0.59904]
[1779979743183,60.48,72735.85,0.0,0.00313,0.0,0.5967]
[1779979748219,60.48,72735.19,0.0,0.00313,0.0,0.59641]
[1779979753253,60.48,72728.9,0.0,0.00311,0.0,0.59366]
[1779979758301,60.48,72720.3,0.0,0.00309,0.0,0.58992]
[1779979760320,60.48,72699.63,0.0,0.00304,0.0,0.58101]
[1779979765345,60.48,72685.03,0.0,0.00301,0.0,0.57479]
[1779979770379,60.48,72686.76,0.0,0.00301,0.0,0.57552]
[1779979775414,60.48,72694.65,0.0,0.00303,0.0,0.57824]
[1779979780454,60.48,72697.31,0.0,0.00303,0.0,0.57937]
[1779979784509,60.48,72716.13,0.0,0.00308,0.0,0.58746]
[1779979786512,60.48,72701.38,0.0,0.00304,0.0,0.58112]
[1779979791547,60.48,72693.71,0.0,0.00302,0.0,0.57784]
[1779979796589,60.48,72695.78,0.0,0.00303,0.0,0.57872]
[1779979801621,60.48,72707.01,0.0,0.00306,0.0,0.58353]
[1779979806655,60.48,72724.99,0.0,0.0031,0.0,0.5913]
[1779979811690,60.48,72719.16,0.0,0.00309,0.0,0.58877]
[1779979816730,60.48,72719.27,0.0,0.00309,0.0,0.58882]
[1779979818745,60.48,72737.52,0.0,0.00313,0.0,0.59677]
[1779979823774,60.48,72736.88,0.0,0.00313,0.0,0.59649]
[1779979826796,60.48,72750.67,0.0,0.00317,0.0,0.60256]
[1779979827803,60.48,72763.79,0.0,0.0032,0.0,0.60838]
[1779979832839,60.48,72769.93,0.0,0.00321,0.0,0.61045]
[1779979837877,60.48,72770.18,0.0,0.00321,0.0,0.61056]
[1779979840897,60.48,72757.57,0.0,0.00318,0.0,0.60495]
[1779979844933,60.48,72743.01,0.0,0.00314,0.0,0.59852]
[1779979849966,60.48,72742.95,0.0,0.00314,0.0,0.5985]
[1779979855001,60.48,72748.93,0.0,0.00316,0.0,0.60113]
[1779979860057,60.48,72751.96,0.0,0.00317,0.0,0.60246]
[1779979865086,60.48,72752.37,0.0,0.00317,0.0,0.60265]
[1779979868110,60.48,72768.95,0.0,0.00321,0.0,0.61001]
[1779979873146,60.48,72775.21,0.0,0.00322,0.0,0.61281]
[1779979878179,60.48,72771.88,0.0,0.00322,0.0,0.61132]
[1779979881207,60.48,72757.71,0.0,0.00318,0.0,0.60501]
[1779979886235,60.48,72765.43,0.0,0.0032,0.0,0.60844]
[1779979891271,60.48,72775.77,0.0,0.00322,0.0,0.61239]
[1779979896309,60.48,72782.41,0.0,0.00324,0.0,0.61537]
[1779979901357,60.48,72799.19,0.0,0.00328,0.0,0.62296]
[1779979906384,60.48,72791.93,0.0,0.00326,0.0,0.61967]
[1779979911421,60.48,72794.97,0.0,0.00327,0.0,0.62104]
[1779979915449,60.48,72810.95,0.0,0.00331,0.0,0.62832]
[1779979920484,60.48,72800.76,0.0,0.00329,0.0,0.62367]
[1779979922498,60.48,72782.49,0.0,0.00324,0.0,0.61541]
[1779979927537,60.48,72778.62,0.0,0.00323,0.0,0.61367]
[1779979930556,60.48,72793.47,0.0,0.00327,0.0,0.62036]
[1779979935592,60.48,72803.76,0.0,0.0033,0.0,0.62504]
[1779979940629,60.48,72821.57,0.0,0.00334,0.0,0.6332]
[1779979941634,60.48,72838.7,0.0,0.00339,0.0,0.64114]
[1779979946669,60.48,72835.87,0.0,0.00338,0.0,0.63982]
[1779979949715,60.48,72816.72,0.0,0.00333,0.0,0.63097]
[1779979952504,60.48,72803.38,0.0,0.00329,0.0,0.62418]
[1779979957782,60.48,72801.77,0.0,0.00329,0.0,0.62345]
[1779979962817,60.48,72806.15,0.0,0.0033,0.0,0.62545]
[1779979967851,60.48,72820.65,0.0,0.00334,0.0,0.63209]
[1779979972646,60.48,72835.12,0.0,0.00338,0.0,0.63878]
[1779979977923,60.48,72844.31,0.0,0.0034,0.0,0.64306]
[1779979982958,60.48,72847.49,0.0,0.00341,0.0,0.64455]
[1779979987993,60.48,72844.53,0.0,0.0034,0.0,0.64316]
[1779979993036,60.48,72852.85,0.0,0.00342,0.0,0.64706]
[1779979995056,60.48,72839.4,0.0,0.00339,0.0,0.64077]
[1779980000080,60.48,72826.35,0.0,0.00335,0.0,0.63472]
[1779980005115,60.48,72829.19,0.0,0.00336,0.0,0.63603]
[1779980010150,60.48,72826.22,0.0,0.00335,0.0,0.63466]
[1779980015185,60.48,72825.6,0.0,0.00335,0.0,0.63368]
[1779980020221,60.48,72838.31,0.0,0.00338,0.0,0.63957]
[1779980022306,60.48,72862.31,0.0,0.00344,0.0,0.65081]
[1779980024296,60.48,72893.0,0.0,0.00353,0.0,0.66543]
[1779980029336,60.48,72894.5,0.0,0.00353,0.0,0.66615]
[1779980034351,60.48,72894.28,0.0,0.00353,0.0,0.66604]
[1779980039386,60.48,72878.5,0.0,0.00349,0.0,0.65849]
[1779980044425,60.48,72865.87,0.0,0.00345,0.0,0.65249]
[1779980049457,60.48,72867.47,0.0,0.00346,0.0,0.65325]
[1779980054494,60.48,72864.7,0.0,0.00345,0.0,0.65194]
[1779980059528,60.48,72870.68,0.0,0.00347,0.0,0.65477]
[1779980064564,60.48,72868.42,0.0,0.00346,0.0,0.6537]
[1779980069599,60.48,72866.83,0.0,0.00346,0.0,0.65294]
[1779980074636,60.48,72869.81,0.0,0.00346,0.0,0.65365]
[1779980079669,60.48,72867.14,0.0,0.00345,0.0,0.65239]
[1779980084703,60.48,72867.56,0.0,0.00346,0.0,0.65258]
[1779980087726,60.48,72850.66,0.0,0.00341,0.0,0.64463]
[1779980092764,60.48,72839.34,0.0,0.00338,0.0,0.63935]
[1779980093770,60.48,72853.79,0.0,0.00342,0.0,0.6461]
[1779980098801,60.48,72852.45,0.0,0.00341,0.0,0.64547]
[1779980103837,60.48,72856.62,0.0,0.00343,0.0,0.64743]
[1779980108872,60.48,72856.24,0.0,0.00342,0.0,0.64725]
[1779980113908,60.48,72861.37,0.0,0.00344,0.0,0.64966]
[1779980118941,60.48,72871.06,0.0,0.00347,0.0,0.65424]
[1779980123977,60.48,72870.61,0.0,0.00346,0.0,0.65403]
[1779980129015,60.48,72874.02,0.0,0.00347,0.0,0.65565]
[1779980134053,60.48,72886.9,0.0,0.00351,0.0,0.66107]
[1779980139090,60.48,72901.8,0.0,0.00355,0.0,0.66823]
[1779980144125,60.48,72898.43,0.0,0.00354,0.0,0.66661]
[1779980149159,60.48,72902.49,0.0,0.00355,0.0,0.66857]
[1779980154195,60.48,72901.39,0.0,0.00355,0.0,0.66803]
[1779980159229,60.48,72899.81,0.0,0.00354,0.0,0.66727]
[1779980164266,60.48,72909.98,0.0,0.00357,0.0,0.67219]
[1779980169300,60.48,72908.69,0.0,0.00357,0.0,0.67156]
[1779980174334,60.48,72914.75,0.0,0.00358,0.0,0.67451]
[1779980179376,60.48,72915.1,0.0,0.00358,0.0,0.67468]
[1779980184405,60.48,72915.49,0.0,0.00359,0.0,0.67487]
[1779980189441,60.48,72921.64,0.0,0.0036,0.0,0.67787]
[1779980194474,60.48,72920.52,0.0,0.0036,0.0,0.67659]
[1779980199511,60.48,72924.27,0.0,0.00361,0.0,0.67842]
[1779980204551,60.48,72931.39,0.0,0.00363,0.0,0.68191]
[1779980209590,60.48,72927.52,0.0,0.00362,0.0,0.68002]
[1779980214625,60.48,72921.77,0.0,0.0036,0.0,0.6772]
[1779980219659,60.48,72920.2,0.0,0.00359,0.0,0.67644]
[1779980222688,60.48,72902.69,0.0,0.00355,0.0,0.66794]
[1779980227722,60.48,72904.94,0.0,0.00355,0.0,0.66903]
[1779980232760,60.48,72909.08,0.0,0.00356,0.0,0.67103]
[1779980237793,60.48,72914.02,0.0,0.00358,0.0,0.67343]
[1779980242828,60.48,72913.8,0.0,0.00358,0.0,0.67332]
[1779980247863,60.48,72913.69,0.0,0.00358,0.0,0.67327]
[1779980252896,60.48,72914.58,0.0,0.00357,0.0,0.67298]
[1779980257930,60.48,72913.4,0.0,0.00357,0.0,0.67241]
[1779980262029,60.48,72899.47,0.0,0.00353,0.0,0.66568]
[1779980264023,60.48,72878.67,0.0,0.00348,0.0,0.65573]
[1779980269057,60.48,72868.76,0.0,0.00345,0.0,0.65104]
[1779980274838,60.48,72869.17,0.0,0.00345,0.0,0.65123]
[1779980280144,60.48,72874.84,0.0,0.00346,0.0,0.65391]
[1779980285175,60.48,72878.78,0.0,0.00348,0.0,0.65578]
[1779980290209,60.48,72876.78,0.0,0.00347,0.0,0.65483]
[1779980295273,60.48,72878.75,0.0,0.00348,0.0,0.65577]
[1779980299294,60.48,72893.71,0.0,0.00352,0.0,0.66291]
[1779980305051,60.48,72896.0,0.0,0.00352,0.0,0.66401]
[1779980310369,60.48,72902.02,0.0,0.00354,0.0,0.6669]
[1779980315409,60.48,72903.86,0.0,0.00354,0.0,0.66707]
[1779980320441,60.48,72905.78,0.0,0.00355,0.0,0.668]
[1779980325480,60.48,72903.09,0.0,0.00354,0.0,0.6667]
[1779980330517,60.48,72907.32,0.0,0.00355,0.0,0.66874]
[1779980335559,60.48,72908.4,0.0,0.00355,0.0,0.66926]
[1779980340588,60.48,72911.25,0.0,0.00356,0.0,0.67064]
[1779980345629,60.48,72911.62,0.0,0.00356,0.0,0.67082]
[1779980350664,60.48,72908.86,0.0,0.00356,0.0,0.66949]
[1779980355700,60.48,72904.39,0.0,0.00354,0.0,0.66733]
[1779980360734,60.48,72909.54,0.0,0.00356,0.0,0.66982]
[1779980365770,60.48,72910.11,0.0,0.00356,0.0,0.67009]
[1779980370805,60.48,72907.82,0.0,0.00355,0.0,0.66898]
[1779980375849,60.48,72909.63,0.0,0.00355,0.0,0.66914]
[1779980377856,60.48,72924.44,0.0,0.0036,0.0,0.67633]
[1779980382889,60.48,72921.13,0.0,0.00359,0.0,0.67472]
[1779980387926,60.48,72922.0,0.0,0.00359,0.0,0.67514]
[1779980392962,60.48,72927.82,0.0,0.0036,0.0,0.67798]
[1779980397997,60.48,72923.75,0.0,0.00359,0.0,0.67599]
[1779980403034,60.48,72924.39,0.0,0.0036,0.0,0.67631]
[1779980405049,60.48,72900.48,0.0,0.00353,0.0,0.66473]
[1779980410089,60.48,72915.79,0.0,0.00357,0.0,0.67212]
[1779980412109,60.48,72902.13,0.0,0.00353,0.0,0.66552]
[1779980417141,60.48,72895.82,0.0,0.00352,0.0,0.66249]
[1779980422177,60.48,72880.42,0.0,0.00347,0.0,0.65515]
[1779980427215,60.48,72875.8,0.0,0.00346,0.0,0.65296]
[1779980430263,60.48,72891.59,0.0,0.0035,0.0,0.66047]
[1779980432252,60.48,72908.73,0.0,0.00355,0.0,0.66799]
[1779980437294,60.48,72917.4,0.0,0.00357,0.0,0.67218]
[1779980442329,60.48,72911.08,0.0,0.00355,0.0,0.66912]
[1779980447363,60.48,72906.6,0.0,0.00354,0.0,0.66696]
[1779980452399,60.48,72906.9,0.0,0.00354,0.0,0.6671]
[1779980457434,60.48,72924.14,0.0,0.00359,0.0,0.67546]
[1779980462472,60.48,72931.71,0.0,0.00361,0.0,0.67916]
[1779980467507,60.48,72931.08,0.0,0.00361,0.0,0.67885]
[1779980472543,60.48,72918.13,0.0,0.00357,0.0,0.67254]
[1779980477579,60.48,72906.51,0.0,0.00354,0.0,0.66691]
[1779980482614,60.48,72910.06,0.0,0.00355,0.0,0.66863]
[1779980487651,60.48,72924.14,0.0,0.00359,0.0,0.67546]
[1779980492684,60.48,72925.98,0.0,0.00359,0.0,0.67563]
[1779980497719,60.48,72928.31,0.0,0.0036,0.0,0.67677]
[1779980502771,60.48,72929.05,0.0,0.0036,0.0,0.67713]
[1779980507804,60.48,72927.91,0.0,0.0036,0.0,0.67657]
[1779980512844,60.48,72929.86,0.0,0.0036,0.0,0.67752]
[1779980517876,60.48,72932.51,0.0,0.00361,0.0,0.67882]
[1779980522910,60.48,72939.49,0.0,0.00363,0.0,0.68224]
[1779980527957,60.48,72927.32,0.0,0.0036,0.0,0.67628]
[1779980532993,60.48,72923.99,0.0,0.00359,0.0,0.67466]
[1779980538033,60.48,72944.19,0.0,0.00364,0.0,0.68456]
[1779980543069,60.48,72943.3,0.0,0.00364,0.0,0.68412]
[1779980546088,60.48,72929.97,0.0,0.0036,0.0,0.67758]
[1779980551125,60.48,72927.39,0.0,0.00359,0.0,0.67559]
[1779980556159,60.48,72929.87,0.0,0.0036,0.0,0.6768]
[1779980561195,60.48,72930.63,0.0,0.0036,0.0,0.67717]
[1779980566230,60.48,72928.19,0.0,0.00359,0.0,0.67598]
[1779980571268,60.48,72904.68,0.0,0.00353,0.0,0.6646]
[1779980576302,60.48,72896.45,0.0,0.00351,0.0,0.66065]
[1779980578316,60.48,72908.82,0.0,0.00354,0.0,0.66659]
[1779980583363,60.48,72899.84,0.0,0.00352,0.0,0.66228]
[1779980588398,60.48,72896.55,0.0,0.00351,0.0,0.6607]
[1779980593438,60.48,72879.51,0.0,0.00346,0.0,0.65259]
[1779980598473,60.48,72872.35,0.0,0.00344,0.0,0.64921]
[1779980603508,60.48,72873.0,0.0,0.00344,0.0,0.64952]
[1779980608543,60.48,72866.58,0.0,0.00342,0.0,0.6465]
[1779980613575,60.48,72859.92,0.0,0.0034,0.0,0.64268]
[1779980618617,60.48,72859.03,0.0,0.0034,0.0,0.64226]
[1779980623650,60.48,72867.02,0.0,0.00342,0.0,0.646]
[1779980628684,60.48,72879.95,0.0,0.00346,0.0,0.6521]
[1779980633721,60.48,72888.61,0.0,0.00348,0.0,0.6562]
[1779980638757,60.48,72890.63,0.0,0.00349,0.0,0.65716]
[1779980643789,60.48,72896.92,0.0,0.0035,0.0,0.66017]
[1779980648824,60.48,72895.39,0.0,0.0035,0.0,0.65943]
[1779980653859,60.48,72897.12,0.0,0.0035,0.0,0.66026]
[1779980658899,60.48,72896.18,0.0,0.0035,0.0,0.65981]
[1779980663935,60.48,72893.52,0.0,0.00349,0.0,0.65854]
[1779980667961,60.48,72905.94,0.0,0.00353,0.0,0.66449]
[1779980672996,60.48,72902.0,0.0,0.00351,0.0,0.66188]
[1779980679042,60.48,72903.18,0.0,0.00352,0.0,0.66245]
[1779980684078,60.48,72902.76,0.0,0.00352,0.0,0.66225]
[1779980689114,60.48,72902.91,0.0,0.00352,0.0,0.66232]
[1779980694149,60.48,72905.33,0.0,0.00352,0.0,0.66348]
[1779980699186,60.48,72901.35,0.0,0.00351,0.0,0.66157]
[1779980702215,60.48,72915.4,0.0,0.00355,0.0,0.66833]
[1779980707270,60.48,72924.49,0.0,0.00358,0.0,0.67273]
[1779980709282,60.48,72945.07,0.0,0.00364,0.0,0.68279]
[1779980710296,60.48,72964.82,0.0,0.00369,0.0,0.69257]
[1779980711303,60.48,72990.85,0.0,0.00377,0.0,0.70563]
[1779980714329,60.48,73003.57,0.0,0.00381,0.0,0.71209]
[1779980718354,60.48,73021.44,0.0,0.00386,0.0,0.72125]
[1779980723397,60.48,73042.96,0.0,0.00393,0.0,0.73241]
[1779980725409,60.48,73060.1,0.0,0.00398,0.0,0.7414]
[1779980730445,60.48,73062.17,0.0,0.00398,0.0,0.7425]
[1779980732459,60.48,73049.63,0.0,0.00394,0.0,0.73512]
[1779980734473,60.48,73027.4,0.0,0.00387,0.0,0.72356]
[1779980738503,60.48,73042.65,0.0,0.00392,0.0,0.73148]
[1779980742531,60.48,73027.21,0.0,0.00387,0.0,0.72346]
[1779980747567,60.48,73026.53,0.0,0.00387,0.0,0.72311]
[1779980752603,60.48,73028.01,0.0,0.00388,0.0,0.72388]
[1779980755627,60.48,73042.74,0.0,0.00392,0.0,0.73152]
[1779980759650,60.48,73058.07,0.0,0.00397,0.0,0.73956]
[1779980764686,60.48,73045.32,0.0,0.00393,0.0,0.73287]
[1779980768716,60.48,73032.65,0.0,0.00389,0.0,0.72628]
[1779980773771,60.48,73029.27,0.0,0.00388,0.0,0.72453]
[1779980778807,60.48,73022.44,0.0,0.00386,0.0,0.721]
[1779980783840,60.48,73017.15,0.0,0.00384,0.0,0.71828]
[1779980788909,60.48,73012.13,0.0,0.00383,0.0,0.71571]
[1779980793925,60.48,73016.24,0.0,0.00384,0.0,0.71705]
[1779980798960,60.48,73019.25,0.0,0.00384,0.0,0.7186]
[1779980803996,60.48,73012.82,0.0,0.00383,0.0,0.7153]
[1779980809031,60.48,73009.4,0.0,0.00382,0.0,0.71355]
[1779980814069,60.48,73008.62,0.0,0.00381,0.0,0.71315]
[1779980819101,60.48,73002.64,0.0,0.0038,0.0,0.71011]
[1779980824142,60.48,73004.82,0.0,0.0038,0.0,0.71122]
[1779980829177,60.48,73000.98,0.0,0.00379,0.0,0.70926]
[1779980834214,60.48,73000.79,0.0,0.00379,0.0,0.70917]
[1779980839250,60.48,72998.69,0.0,0.00378,0.0,0.7081]
[1779980844283,60.48,73015.01,0.0,0.00383,0.0,0.71642]
[1779980849322,60.48,73019.83,0.0,0.00385,0.0,0.7189]
[1779980854354,60.48,73022.76,0.0,0.00385,0.0,0.71964]
[1779980859388,60.48,73030.7,0.0,0.00388,0.0,0.72374]
[1779980864423,60.48,73033.34,0.0,0.00388,0.0,0.7251]
[1779980869459,60.48,73052.15,0.0,0.00394,0.0,0.7349]
[1779980874496,60.48,73045.79,0.0,0.00392,0.0,0.73157]
[1779980876514,60.48,73027.57,0.0,0.00387,0.0,0.72212]
[1779980881546,60.48,73028.42,0.0,0.00387,0.0,0.72256]
[1779980886580,60.48,73028.09,0.0,0.00387,0.0,0.72239]
[1779980891616,60.48,73029.25,0.0,0.00387,0.0,0.72299]
[1779980897659,60.48,73029.45,0.0,0.00387,0.0,0.72309]
[1779980902694,60.48,73029.52,0.0,0.00387,0.0,0.72313]
[1779980907728,60.48,73012.98,0.0,0.00382,0.0,0.71463]
[1779980912763,60.48,73008.76,0.0,0.00381,0.0,0.71171]
[1779980917798,60.48,73004.18,0.0,0.00379,0.0,0.70938]
[1779980920823,60.48,72985.65,0.0,0.00374,0.0,0.70002]
[1779980922835,60.48,72966.65,0.0,0.00368,0.0,0.69052]
[1779980923843,60.48,72943.86,0.0,0.00362,0.0,0.67928]
[1779980925858,60.48,72927.94,0.0,0.00357,0.0,0.67152]
[1779980927875,60.48,72914.86,0.0,0.00353,0.0,0.6652]
[1779980932905,60.48,72913.95,0.0,0.00353,0.0,0.66476]
[1779980937939,60.48,72915.34,0.0,0.00354,0.0,0.66543]
[1779980942974,60.48,72919.02,0.0,0.00355,0.0,0.6672]
[1779980948021,60.48,72921.53,0.0,0.00355,0.0,0.66841]
[1779980951032,60.48,72908.99,0.0,0.00352,0.0,0.66237]
[1779980956069,60.48,72920.13,0.0,0.00355,0.0,0.66774]
[1779980961132,60.48,72908.72,0.0,0.00352,0.0,0.66225]
[1779980966167,60.48,72898.54,0.0,0.00349,0.0,0.65738]
[1779980971201,60.48,72888.9,0.0,0.00346,0.0,0.65209]
[1779980975230,60.48,72871.33,0.0,0.00341,0.0,0.64382]
[1779980979956,60.48,72857.5,0.0,0.00337,0.0,0.63737]
[1779980985301,60.48,72854.61,0.0,0.00337,0.0,0.63603]
[1779980990028,60.48,72867.43,0.0,0.0034,0.0,0.642]
[1779980991351,60.48,72880.19,0.0,0.00344,0.0,0.64798]
[1779980996386,60.48,72887.06,0.0,0.00345,0.0,0.65122]
[1779981001420,60.48,72893.31,0.0,0.00347,0.0,0.65418]
[1779981004442,60.48,72907.86,0.0,0.00351,0.0,0.66112]
[1779981010172,60.48,72916.16,0.0,0.00353,0.0,0.6651]
[1779981015523,60.48,72923.67,0.0,0.00356,0.0,0.66873]
[1779981020559,60.48,72915.71,0.0,0.00353,0.0,0.66489]
[1779981025596,60.48,72923.01,0.0,0.00355,0.0,0.66841]
[1779981030630,60.48,72919.49,0.0,0.00354,0.0,0.66671]
[1779981036674,60.48,72923.2,0.0,0.00355,0.0,0.66778]
[1779981041707,60.48,72920.48,0.0,0.00354,0.0,0.66647]
[1779981046744,60.48,72918.87,0.0,0.00354,0.0,0.66569]
[1779981049777,60.48,72895.31,0.0,0.00347,0.0,0.65442]
[1779981051784,60.48,72880.18,0.0,0.00343,0.0,0.64727]
[1779981056819,60.48,72880.06,0.0,0.00343,0.0,0.64722]
[1779981061862,60.48,72880.74,0.0,0.00343,0.0,0.64754]
[1779981063874,60.48,72855.91,0.0,0.00337,0.0,0.63594]
[1779981067906,60.48,72839.32,0.0,0.00332,0.0,0.62829]
[1779981069918,60.48,72823.4,0.0,0.00328,0.0,0.62103]
[1779981074957,60.48,72825.59,0.0,0.00329,0.0,0.62202]
[1779981076975,60.48,72809.63,0.0,0.00324,0.0,0.6148]
[1779981082026,60.48,72812.44,0.0,0.00325,0.0,0.61607]
[1779981087058,60.48,72820.35,0.0,0.00327,0.0,0.61964]
[1779981091093,60.48,72809.56,0.0,0.00324,0.0,0.61409]
[1779981096120,60.48,72804.8,0.0,0.00323,0.0,0.61196]
[1779981101158,60.48,72799.79,0.0,0.00322,0.0,0.60971]
[1779981106199,60.48,72805.17,0.0,0.00323,0.0,0.61212]
[1779981111233,60.48,72806.16,0.0,0.00323,0.0,0.61257]
[1779981116280,60.48,72816.1,0.0,0.00326,0.0,0.61704]
[1779981121313,60.48,72811.02,0.0,0.00324,0.0,0.61475]
[1779981126367,60.48,72818.08,0.0,0.00326,0.0,0.61794]
[1779981128362,60.48,72834.93,0.0,0.00331,0.0,0.6256]
[1779981133397,60.48,72842.28,0.0,0.00333,0.0,0.62896]
[1779981138431,60.48,72842.67,0.0,0.00333,0.0,0.62914]
[1779981143468,60.48,72840.51,0.0,0.00332,0.0,0.62815]
[1779981148503,60.48,72843.43,0.0,0.00333,0.0,0.62949]
[1779981153546,60.48,72841.89,0.0,0.00332,0.0,0.6281]
[1779981158574,60.48,72831.77,0.0,0.00329,0.0,0.62347]
[1779981163612,60.48,72830.93,0.0,0.00329,0.0,0.62309]
[1779981168647,60.48,72823.86,0.0,0.00327,0.0,0.61987]
[1779981173682,60.48,72822.05,0.0,0.00327,0.0,0.61905]
[1779981178717,60.48,72821.82,0.0,0.00327,0.0,0.61895]
[1779981183752,60.48,72822.32,0.0,0.00327,0.0,0.61918]
[1779981188790,60.48,72831.66,0.0,0.00329,0.0,0.62342]
[1779981193846,60.48,72828.45,0.0,0.00329,0.0,0.62196]
[1779981198859,60.48,72827.01,0.0,0.00328,0.0,0.6213]
[1779981201880,60.48,72803.79,0.0,0.00322,0.0,0.61083]
[1779981206924,60.48,72788.52,0.0,0.00318,0.0,0.60402]
[1779981207952,60.48,72773.27,0.0,0.00314,0.0,0.59729]
[1779981212993,60.48,72790.02,0.0,0.00318,0.0,0.60402]
[1779981218018,60.48,72804.46,0.0,0.00322,0.0,0.61046]
[1779981223073,60.48,72814.54,0.0,0.00325,0.0,0.61498]
[1779981228102,60.48,72800.68,0.0,0.00321,0.0,0.60877]
[1779981233138,60.48,72785.86,0.0,0.00317,0.0,0.60218]
[1779981238172,60.48,72784.42,0.0,0.00317,0.0,0.60154]
[1779981243207,60.48,72789.82,0.0,0.00318,0.0,0.60393]
[1779981248244,60.48,72791.79,0.0,0.00319,0.0,0.60481]
[1779981253288,60.48,72792.71,0.0,0.00319,0.0,0.60522]
[1779981258314,60.48,72791.72,0.0,0.00319,0.0,0.60478]
[1779981263352,60.48,72794.6,0.0,0.00319,0.0,0.60606]
[1779981268392,60.48,72792.33,0.0,0.00319,0.0,0.60505]
[1779981273425,60.48,72795.26,0.0,0.00319,0.0,0.60568]
[1779981278465,60.48,72782.66,0.0,0.00316,0.0,0.6001]
[1779981283496,60.48,72770.33,0.0,0.00313,0.0,0.59468]
[1779981288531,60.48,72762.46,0.0,0.00311,0.0,0.59124]
[1779981293568,60.48,72761.99,0.0,0.00311,0.0,0.59104]
[1779981298601,60.48,72763.97,0.0,0.00311,0.0,0.5919]
[1779981303636,60.48,72763.04,0.0,0.00311,0.0,0.5915]
[1779981308672,60.48,72761.82,0.0,0.00311,0.0,0.59096]
[1779981313709,60.48,72768.1,0.0,0.00312,0.0,0.59371]
[1779981318749,60.48,72766.76,0.0,0.00312,0.0,0.59312]
[1779981323789,60.48,72765.81,0.0,0.00312,0.0,0.5927]
[1779981328821,60.48,72766.94,0.0,0.00312,0.0,0.5932]
[1779981333855,60.48,72772.86,0.0,0.00313,0.0,0.59513]
[1779981338892,60.48,72772.12,0.0,0.00313,0.0,0.5948]
[1779981343926,60.48,72771.72,0.0,0.00313,0.0,0.59463]
[1779981348962,60.48,72762.7,0.0,0.00311,0.0,0.59069]
[1779981353997,60.48,72754.91,0.0,0.00309,0.0,0.58731]
[1779981359033,60.48,72750.41,0.0,0.00308,0.0,0.58536]
[1779981364069,60.48,72748.11,0.0,0.00307,0.0,0.58437]
[1779981367092,60.48,72725.94,0.0,0.00302,0.0,0.57487]
[1779981372125,60.48,72727.03,0.0,0.00302,0.0,0.57534]
[1779981377175,60.48,72718.55,0.0,0.003,0.0,0.57174]
[1779981381205,60.48,72737.82,0.0,0.00305,0.0,0.57994]
[1779981386227,60.48,72730.91,0.0,0.00303,0.0,0.57699]
[1779981391263,60.48,72731.02,0.0,0.00303,0.0,0.57639]
[1779981396297,60.48,72730.3,0.0,0.00302,0.0,0.57609]
[1779981402341,60.48,72728.14,0.0,0.00302,0.0,0.57517]
[1779981406368,60.48,72741.17,0.0,0.00305,0.0,0.58073]
[1779981409391,60.48,72727.53,0.0,0.00302,0.0,0.57491]
[1779981414444,60.48,72724.21,0.0,0.00301,0.0,0.57349]
[1779981418452,60.48,72736.67,0.0,0.00304,0.0,0.57881]
[1779981423489,60.48,72752.45,0.0,0.00308,0.0,0.58559]
[1779981428523,60.48,72762.29,0.0,0.0031,0.0,0.58986]
[1779981433558,60.48,72761.69,0.0,0.0031,0.0,0.5896]
[1779981438594,60.48,72764.73,0.0,0.00311,0.0,0.59092]
[1779981441615,60.48,72777.73,0.0,0.00314,0.0,0.5966]
[1779981446652,60.48,72782.86,0.0,0.00315,0.0,0.59886]
[1779981450680,60.48,72768.81,0.0,0.00312,0.0,0.5927]
[1779981454707,60.48,72757.63,0.0,0.00309,0.0,0.58718]
[1779981459756,60.48,72761.88,0.0,0.0031,0.0,0.58902]
[1779981464790,60.48,72774.1,0.0,0.00313,0.0,0.59435]
[1779981469829,60.48,72772.46,0.0,0.00313,0.0,0.59364]
[1779981474862,60.48,72770.61,0.0,0.00312,0.0,0.59283]
[1779981479900,60.48,72768.98,0.0,0.00312,0.0,0.59211]
[1779981484937,60.48,72774.38,0.0,0.00313,0.0,0.59448]
[1779981489971,60.48,72770.16,0.0,0.00312,0.0,0.59263]
[1779981493751,60.48,72726.94,0.0,0.00301,0.0,0.57401]
[1779981499045,60.48,72716.7,0.0,0.00299,0.0,0.56968]
[1779981504079,60.48,72704.66,0.0,0.00296,0.0,0.56461]
[1779981507101,60.48,72690.73,0.0,0.00293,0.0,0.5588]
[1779981512137,60.48,72690.13,0.0,0.00292,0.0,0.55792]
[1779981517181,60.48,72685.28,0.0,0.00291,0.0,0.55591]
[1779981520197,60.48,72672.37,0.0,0.00288,0.0,0.5506]
[1779981525237,60.48,72673.73,0.0,0.00288,0.0,0.55116]
[1779981530272,60.48,72675.43,0.0,0.00289,0.0,0.55185]
[1779981535310,60.48,72672.6,0.0,0.00288,0.0,0.55069]
[1779981540345,60.48,72673.71,0.0,0.00288,0.0,0.55115]
[1779981545380,60.48,72675.92,0.0,0.00289,0.0,0.55206]
[1779981550415,60.48,72680.21,0.0,0.0029,0.0,0.55382]
[1779981555451,60.48,72681.38,0.0,0.0029,0.0,0.5543]
[1779981558477,60.48,72658.82,0.0,0.00285,0.0,0.54507]
[1779981563511,60.48,72657.03,0.0,0.00284,0.0,0.54434]
[1779981568556,60.48,72670.01,0.0,0.00287,0.0,0.54963]
[1779981573592,60.48,72688.7,0.0,0.00291,0.0,0.5567]
[1779981578634,60.48,72688.95,0.0,0.00292,0.0,0.55681]
[1779981583669,60.48,72682.22,0.0,0.0029,0.0,0.55403]
[1779981587697,60.48,72663.57,0.0,0.00286,0.0,0.54638]
[1779981592731,60.48,72664.12,0.0,0.00286,0.0,0.54661]
[1779981597769,60.48,72663.98,0.0,0.00286,0.0,0.54655]
[1779981602804,60.48,72652.03,0.0,0.00283,0.0,0.5417]
[1779981606832,60.48,72638.56,0.0,0.0028,0.0,0.53627]
[1779981607841,60.48,72620.63,0.0,0.00276,0.0,0.52912]
[1779981608846,60.48,72607.74,0.0,0.00273,0.0,0.52403]
[1779981612878,60.48,72623.55,0.0,0.00276,0.0,0.53028]
[1779981617918,60.48,72616.95,0.0,0.00275,0.0,0.52767]
[1779981622952,60.48,72610.85,0.0,0.00274,0.0,0.52526]
[1779981624962,60.48,72623.79,0.0,0.00276,0.0,0.53038]
[1779981629998,60.48,72609.53,0.0,0.00273,0.0,0.52474]
[1779981633021,60.48,72631.37,0.0,0.00278,0.0,0.53279]
[1779981638068,60.48,72628.77,0.0,0.00277,0.0,0.53175]
[1779981640078,60.48,72615.9,0.0,0.00274,0.0,0.52665]
[1779981645145,60.48,72604.45,0.0,0.00272,0.0,0.52214]
[1779981650149,60.48,72602.53,0.0,0.00271,0.0,0.52139]
[1779981655185,60.48,72598.79,0.0,0.00271,0.0,0.51993]
[1779981660225,60.48,72602.92,0.0,0.00272,0.0,0.52155]
[1779981664996,60.48,72628.28,0.0,0.00277,0.0,0.53156]
[1779981667275,60.48,72640.83,0.0,0.0028,0.0,0.53657]
[1779981672316,60.48,72640.33,0.0,0.0028,0.0,0.53637]
[1779981677346,60.48,72641.94,0.0,0.0028,0.0,0.53702]
[1779981682385,60.48,72626.02,0.0,0.00277,0.0,0.53066]
[1779981687416,60.48,72617.09,0.0,0.00275,0.0,0.52712]
[1779981692451,60.48,72639.32,0.0,0.00279,0.0,0.53536]
[1779981697486,60.48,72617.78,0.0,0.00275,0.0,0.52679]
[1779981702526,60.48,72601.47,0.0,0.00271,0.0,0.52038]
[1779981707558,60.48,72601.13,0.0,0.00271,0.0,0.52025]
[1779981712599,60.48,72596.91,0.0,0.0027,0.0,0.5186]
[1779981717637,60.48,72611.37,0.0,0.00273,0.0,0.52426]
[1779981722674,60.48,72617.43,0.0,0.00274,0.0,0.52665]
[1779981724688,60.48,72631.56,0.0,0.00278,0.0,0.53226]
[1779981729722,60.48,72641.9,0.0,0.0028,0.0,0.53639]
[1779981734761,60.48,72656.87,0.0,0.00283,0.0,0.54243]
[1779981739794,60.48,72657.03,0.0,0.00283,0.0,0.54249]
[1779981742824,60.48,72685.48,0.0,0.0029,0.0,0.55412]
[1779981747852,60.48,72691.03,0.0,0.00291,0.0,0.55641]
[1779981751887,60.48,72706.78,0.0,0.00295,0.0,0.56233]
[1779981756922,60.48,72707.02,0.0,0.00295,0.0,0.56243]
[1779981759942,60.48,72720.08,0.0,0.00298,0.0,0.56791]
[1779981762967,60.48,72734.66,0.0,0.00301,0.0,0.57408]
[1779981767998,60.48,72724.84,0.0,0.00299,0.0,0.56992]
[1779981773036,60.48,72721.91,0.0,0.00298,0.0,0.56868]
[1779981778071,60.48,72715.71,0.0,0.00297,0.0,0.56607]
[1779981783104,60.48,72726.95,0.0,0.003,0.0,0.57081]
[1779981788141,60.48,72740.87,0.0,0.00303,0.0,0.57673]
[1779981793175,60.48,72734.5,0.0,0.00301,0.0,0.57401]
[1779981798210,60.48,72730.34,0.0,0.003,0.0,0.57225]
[1779981803247,60.48,72735.86,0.0,0.00302,0.0,0.57459]
[1779981808282,60.48,72730.71,0.0,0.00301,0.0,0.5724]
[1779981813317,60.48,72726.8,0.0,0.00299,0.0,0.57011]
[1779981818356,60.48,72728.65,0.0,0.003,0.0,0.57089]
[1779981822388,60.48,72742.91,0.0,0.00303,0.0,0.57695]
[1779981826419,60.48,72758.77,0.0,0.00307,0.0,0.58376]
[1779981829444,60.48,72745.42,0.0,0.00304,0.0,0.57802]
[1779981830449,60.48,72719.52,0.0,0.00297,0.0,0.56704]
[1779981836297,60.48,72721.02,0.0,0.00298,0.0,0.56767]
[1779981840519,60.48,72734.7,0.0,0.00301,0.0,0.57346]
[1779981845552,60.48,72740.73,0.0,0.00303,0.0,0.57602]
[1779981850600,60.48,72750.96,0.0,0.00305,0.0,0.5804]
[1779981852605,60.48,72735.08,0.0,0.00301,0.0,0.57362]
[1779981856630,60.48,72749.98,0.0,0.00305,0.0,0.57998]
[1779981861670,60.48,72757.56,0.0,0.00307,0.0,0.58324]
[1779981864687,60.48,72772.39,0.0,0.0031,0.0,0.58966]
[1779981867710,60.48,72785.14,0.0,0.00314,0.0,0.59523]
[1779981871741,60.48,72768.62,0.0,0.00309,0.0,0.58736]
[1779981876784,60.48,72768.71,0.0,0.00309,0.0,0.5874]
[1779981878793,60.48,72743.99,0.0,0.00303,0.0,0.57677]
[1779981883832,60.48,72753.85,0.0,0.00306,0.0,0.58099]
[1779981886849,60.48,72766.44,0.0,0.00309,0.0,0.58642]
[1779981891901,60.48,72754.68,0.0,0.00306,0.0,0.58135]
[1779981896924,60.48,72754.35,0.0,0.00306,0.0,0.5812]
[1779981901960,60.48,72750.7,0.0,0.00305,0.0,0.57964]
[1779981906995,60.48,72749.49,0.0,0.00304,0.0,0.57912]
[1779981912030,60.48,72748.6,0.0,0.00304,0.0,0.57874]
[1779981917066,60.48,72749.67,0.0,0.00304,0.0,0.5792]
[1779981922098,60.48,72746.58,0.0,0.00304,0.0,0.57787]
[1779981928142,60.48,72747.75,0.0,0.00304,0.0,0.57837]
[1779981933180,60.48,72768.13,0.0,0.00309,0.0,0.5865]
[1779981938222,60.48,72776.08,0.0,0.00311,0.0,0.58995]
[1779981940229,60.48,72761.34,0.0,0.00307,0.0,0.58356]
[1779981945266,60.48,72760.49,0.0,0.00307,0.0,0.5832]
[1779981950303,60.48,72763.16,0.0,0.00307,0.0,0.58435]
[1779981955338,60.48,72774.91,0.0,0.0031,0.0,0.58944]
[1779981960371,60.48,72779.38,0.0,0.00312,0.0,0.59139]
[1779981965408,60.48,72768.96,0.0,0.00309,0.0,0.58686]
[1779981970442,60.48,72771.51,0.0,0.0031,0.0,0.58796]
[1779981975478,60.48,72774.0,0.0,0.0031,0.0,0.58905]
[1779981980513,60.48,72765.18,0.0,0.00308,0.0,0.58522]
[1779981985549,60.48,72758.83,0.0,0.00306,0.0,0.58248]
[1779981990584,60.48,72758.03,0.0,0.00306,0.0,0.58214]
[1779981995621,60.48,72767.61,0.0,0.00308,0.0,0.58562]
[1779982000657,60.48,72756.12,0.0,0.00305,0.0,0.58067]
[1779982005701,60.48,72758.79,0.0,0.00306,0.0,0.58181]
[1779982010739,60.48,72758.37,0.0,0.00306,0.0,0.58163]
[1779982015773,60.48,72768.01,0.0,0.00308,0.0,0.58579]
[1779982020807,60.48,72766.18,0.0,0.00308,0.0,0.585]
[1779982025851,60.48,72776.48,0.0,0.0031,0.0,0.58947]
[1779982030886,60.48,72788.53,0.0,0.00313,0.0,0.59473]
[1779982032901,60.48,72804.94,0.0,0.00318,0.0,0.60196]
[1779982037942,60.48,72811.62,0.0,0.00319,0.0,0.60492]
[1779982039953,60.48,72794.88,0.0,0.00315,0.0,0.59752]
[1779982043984,60.48,72807.74,0.0,0.00318,0.0,0.6032]
[1779982049018,60.48,72820.55,0.0,0.00322,0.0,0.60891]
[1779982054055,60.48,72820.65,0.0,0.00321,0.0,0.60828]
[1779982059091,60.48,72815.92,0.0,0.0032,0.0,0.60617]
[1779982064126,60.48,72810.76,0.0,0.00319,0.0,0.60387]
[1779982069161,60.48,72808.95,0.0,0.00318,0.0,0.60307]
[1779982074197,60.48,72810.95,0.0,0.00319,0.0,0.60396]
[1779982079233,60.48,72814.83,0.0,0.0032,0.0,0.60568]
[1779982084268,60.48,72810.13,0.0,0.00319,0.0,0.60359]
[1779982089303,60.48,72803.03,0.0,0.00317,0.0,0.60045]
[1779982094338,60.48,72799.49,0.0,0.00316,0.0,0.59888]
[1779982099375,60.48,72802.19,0.0,0.00317,0.0,0.60008]
[1779982104411,60.48,72796.08,0.0,0.00315,0.0,0.59738]
[1779982109446,60.48,72798.9,0.0,0.00316,0.0,0.59862]
[1779982114482,60.48,72801.85,0.0,0.00316,0.0,0.59926]
[1779982119517,60.48,72803.74,0.0,0.00317,0.0,0.60009]
[1779982124557,60.48,72811.87,0.0,0.00319,0.0,0.6037]
[1779982129587,60.48,72821.91,0.0,0.00321,0.0,0.60817]
[1779982134624,60.48,72820.15,0.0,0.00321,0.0,0.60738]
[1779982139658,60.48,72814.32,0.0,0.00319,0.0,0.60478]
[1779982144691,60.48,72813.28,0.0,0.00319,0.0,0.60432]
[1779982149728,60.48,72811.96,0.0,0.00319,0.0,0.60374]
[1779982154763,60.48,72809.79,0.0,0.00318,0.0,0.60277]
[1779982159798,60.48,72813.6,0.0,0.00319,0.0,0.60446]
[1779982164832,60.48,72810.62,0.0,0.00318,0.0,0.60314]
[1779982169867,60.48,72812.66,0.0,0.00319,0.0,0.60405]
[1779982174903,60.48,72824.26,0.0,0.00322,0.0,0.60855]
[1779982179938,60.48,72831.17,0.0,0.00323,0.0,0.61164]
[1779982183970,60.48,72845.12,0.0,0.00327,0.0,0.61793]
[1779982189005,60.48,72851.35,0.0,0.00329,0.0,0.62076]
[1779982194042,60.48,72850.26,0.0,0.00328,0.0,0.62027]
[1779982199083,60.48,72862.27,0.0,0.00331,0.0,0.62574]
[1779982204110,60.48,72863.05,0.0,0.00332,0.0,0.6261]
[1779982209150,60.48,72862.32,0.0,0.00331,0.0,0.62577]
[1779982213199,60.48,72878.41,0.0,0.00336,0.0,0.63317]
[1779982215213,60.48,72860.91,0.0,0.00331,0.0,0.62512]
[1779982220235,60.48,72861.35,0.0,0.00331,0.0,0.62532]
[1779982225271,60.48,72853.09,0.0,0.00329,0.0,0.62155]
[1779982227284,60.48,72865.6,0.0,0.00332,0.0,0.62727]
[1779982232319,60.48,72859.84,0.0,0.0033,0.0,0.62394]
[1779982237358,60.48,72870.71,0.0,0.00333,0.0,0.62893]
[1779982242390,60.48,72872.1,0.0,0.00334,0.0,0.62957]
[1779982247454,60.48,72864.96,0.0,0.00332,0.0,0.62629]
[1779982249444,60.48,72851.45,0.0,0.00328,0.0,0.62012]
[1779982252464,60.48,72831.19,0.0,0.00323,0.0,0.61097]
[1779982257500,60.48,72824.37,0.0,0.00321,0.0,0.60792]
[1779982262536,60.48,72834.82,0.0,0.00324,0.0,0.6126]
[1779982266563,60.48,72821.38,0.0,0.0032,0.0,0.60659]
[1779982271597,60.48,72818.7,0.0,0.0032,0.0,0.60539]
[1779982276634,60.48,72818.96,0.0,0.0032,0.0,0.60551]
[1779982281668,60.48,72818.4,0.0,0.0032,0.0,0.60526]
[1779982286703,60.48,72816.53,0.0,0.00319,0.0,0.60443]
[1779982291739,60.48,72805.31,0.0,0.00316,0.0,0.59879]
[1779982296776,60.48,72808.23,0.0,0.00317,0.0,0.60008]
[1779982301808,60.48,72805.27,0.0,0.00316,0.0,0.59877]
[1779982306846,60.48,72788.19,0.0,0.00312,0.0,0.59128]
[1779982307852,60.48,72774.12,0.0,0.00308,0.0,0.58517]
[1779982312886,60.48,72767.67,0.0,0.00307,0.0,0.58238]
[1779982317922,60.48,72758.87,0.0,0.00304,0.0,0.5786]
[1779982322957,60.48,72759.76,0.0,0.00305,0.0,0.57898]
[1779982327995,60.48,72748.81,0.0,0.00302,0.0,0.57431]
[1779982333040,60.48,72750.48,0.0,0.00302,0.0,0.57502]
[1779982338072,60.48,72749.7,0.0,0.00302,0.0,0.57469]
[1779982343107,60.48,72755.13,0.0,0.00303,0.0,0.577]
[1779982348143,60.48,72755.09,0.0,0.00303,0.0,0.57699]
[1779982353179,60.48,72752.25,0.0,0.00302,0.0,0.57513]
[1779982358214,60.48,72760.33,0.0,0.00304,0.0,0.57858]
[1779982363249,60.48,72760.67,0.0,0.00305,0.0,0.57873]
[1779982367278,60.48,72738.74,0.0,0.00299,0.0,0.56939]
[1779982372318,60.48,72731.37,0.0,0.00297,0.0,0.56629]
[1779982377351,60.48,72732.5,0.0,0.00298,0.0,0.56676]
[1779982382394,60.48,72742.01,0.0,0.003,0.0,0.57078]
[1779982387421,60.48,72745.26,0.0,0.00301,0.0,0.57215]
[1779982392460,60.48,72742.27,0.0,0.003,0.0,0.57089]
[1779982397494,60.48,72745.81,0.0,0.00301,0.0,0.57239]
[1779982402531,60.48,72750.65,0.0,0.00302,0.0,0.57445]
[1779982407572,60.48,72740.84,0.0,0.003,0.0,0.57028]
[1779982412609,60.48,72743.09,0.0,0.003,0.0,0.57059]
[1779982417643,60.48,72745.81,0.0,0.00301,0.0,0.57175]
[1779982422683,60.48,72749.72,0.0,0.00301,0.0,0.57341]
[1779982427714,60.48,72755.41,0.0,0.00303,0.0,0.57583]
[1779982432749,60.48,72753.78,0.0,0.00302,0.0,0.57513]
[1779982437782,60.48,72755.14,0.0,0.00303,0.0,0.57571]
[1779982442826,60.48,72756.26,0.0,0.00303,0.0,0.57619]
[1779982443888,60.48,72774.95,0.0,0.00308,0.0,0.58422]
[1779982447878,60.48,72761.22,0.0,0.00304,0.0,0.57831]
[1779982452912,60.48,72765.62,0.0,0.00305,0.0,0.5802]
[1779982457949,60.48,72760.46,0.0,0.00304,0.0,0.57799]
[1779982462982,60.48,72760.42,0.0,0.00304,0.0,0.57797]
[1779982468020,60.48,72767.37,0.0,0.00306,0.0,0.58095]
[1779982473054,60.48,72770.5,0.0,0.00306,0.0,0.58165]
[1779982478089,60.48,72768.81,0.0,0.00306,0.0,0.58092]
[1779982484130,60.48,72769.01,0.0,0.00306,0.0,0.58101]
[1779982489185,60.48,72766.46,0.0,0.00305,0.0,0.57991]
[1779982494210,60.48,72771.03,0.0,0.00306,0.0,0.58188]
[1779982499248,60.48,72761.74,0.0,0.00304,0.0,0.57789]
[1779982504283,60.48,72754.02,0.0,0.00302,0.0,0.57459]
[1779982509318,60.48,72756.13,0.0,0.00303,0.0,0.57549]
[1779982514353,60.48,72758.85,0.0,0.00303,0.0,0.57665]
[1779982519388,60.48,72764.18,0.0,0.00305,0.0,0.57893]
[1779982524423,60.48,72768.77,0.0,0.00306,0.0,0.5809]
[1779982529458,60.48,72761.68,0.0,0.00304,0.0,0.57786]
[1779982534494,60.48,72762.52,0.0,0.00304,0.0,0.57757]
[1779982539529,60.48,72761.85,0.0,0.00304,0.0,0.57729]
[1779982542551,60.48,72776.27,0.0,0.00307,0.0,0.58348]
[1779982547585,60.48,72785.34,0.0,0.0031,0.0,0.58741]
[1779982551613,60.48,72799.82,0.0,0.00313,0.0,0.59372]
[1779982556648,60.48,72805.11,0.0,0.00315,0.0,0.59604]
[1779982561686,60.48,72809.09,0.0,0.00316,0.0,0.5978]
[1779982566721,60.48,72807.36,0.0,0.00315,0.0,0.59703]
[1779982571758,60.48,72805.96,0.0,0.00315,0.0,0.59642]
[1779982576793,60.48,72803.22,0.0,0.00314,0.0,0.59521]
[1779982580823,60.48,72822.78,0.0,0.00319,0.0,0.60385]
[1779982585859,60.48,72828.74,0.0,0.00321,0.0,0.60651]
[1779982590914,60.48,72828.53,0.0,0.00321,0.0,0.60641]
[1779982592922,60.48,72815.28,0.0,0.00317,0.0,0.59986]
[1779982597955,60.48,72805.42,0.0,0.00314,0.0,0.59552]
[1779982602988,60.48,72803.17,0.0,0.00314,0.0,0.59453]
[1779982608022,60.48,72800.04,0.0,0.00313,0.0,0.59316]
[1779982613064,60.48,72795.53,0.0,0.00312,0.0,0.59119]
[1779982618099,60.48,72793.09,0.0,0.00311,0.0,0.59012]
[1779982623134,60.48,72804.29,0.0,0.00314,0.0,0.59502]
[1779982628177,60.48,72817.72,0.0,0.00317,0.0,0.60094]
[1779982633227,60.48,72813.21,0.0,0.00316,0.0,0.59895]
[1779982638260,60.48,72823.54,0.0,0.00319,0.0,0.60352]
[1779982643315,60.48,72824.7,0.0,0.00319,0.0,0.60404]
[1779982644305,60.48,72812.25,0.0,0.00316,0.0,0.59852]
[1779982649340,60.48,72816.77,0.0,0.00317,0.0,0.60052]
[1779982654378,60.48,72820.64,0.0,0.00318,0.0,0.60156]
[1779982659410,60.48,72808.73,0.0,0.00315,0.0,0.59631]
[1779982664445,60.48,72807.4,0.0,0.00314,0.0,0.59572]
[1779982669485,60.48,72808.6,0.0,0.00315,0.0,0.59625]
[1779982674520,60.48,72797.71,0.0,0.00312,0.0,0.59148]
[1779982679555,60.48,72799.08,0.0,0.00312,0.0,0.59208]
[1779982684590,60.48,72798.9,0.0,0.00312,0.0,0.592]
[1779982689626,60.48,72803.03,0.0,0.00313,0.0,0.5938]
[1779982694675,60.48,72792.37,0.0,0.00311,0.0,0.58915]
[1779982699700,60.48,72799.24,0.0,0.00312,0.0,0.59215]
[1779982704734,60.48,72806.53,0.0,0.00314,0.0,0.59534]
[1779982709769,60.48,72809.2,0.0,0.00315,0.0,0.59651]
[1779982714805,60.48,72809.93,0.0,0.00315,0.0,0.59617]
[1779982719839,60.48,72808.4,0.0,0.00314,0.0,0.5955]
[1779982725881,60.48,72808.76,0.0,0.00314,0.0,0.59566]
[1779982727896,60.48,72823.2,0.0,0.00318,0.0,0.60203]
[1779982729910,60.48,72835.64,0.0,0.00321,0.0,0.60757]
[1779982734948,60.48,72831.08,0.0,0.0032,0.0,0.60553]
[1779982739981,60.48,72813.22,0.0,0.00316,0.0,0.59762]
[1779982745022,60.48,72801.99,0.0,0.00313,0.0,0.59269]
[1779982750051,60.48,72801.0,0.0,0.00312,0.0,0.59225]
[1779982755086,60.48,72802.28,0.0,0.00313,0.0,0.59281]
[1779982760122,60.48,72803.62,0.0,0.00313,0.0,0.5934]
[1779982765157,60.48,72805.22,0.0,0.00314,0.0,0.5941]
[1779982770192,60.48,72806.02,0.0,0.00314,0.0,0.59445]
[1779982772207,60.48,72796.08,0.0,0.00311,0.0,0.58945]
[1779982777254,60.48,72781.24,0.0,0.00307,0.0,0.58301]
[1779982782277,60.48,72782.93,0.0,0.00308,0.0,0.58374]
[1779982784293,60.48,72765.64,0.0,0.00303,0.0,0.57632]
[1779982789330,60.48,72766.43,0.0,0.00304,0.0,0.57665]
[1779982794365,60.48,72767.58,0.0,0.00304,0.0,0.57715]
[1779982799400,60.48,72766.06,0.0,0.00303,0.0,0.5765]
[1779982804445,60.48,72765.25,0.0,0.00303,0.0,0.57615]
[1779982809493,60.48,72765.81,0.0,0.00303,0.0,0.57639]
[1779982814531,60.48,72771.67,0.0,0.00305,0.0,0.5789]
[1779982819565,60.48,72781.79,0.0,0.00307,0.0,0.58325]
[1779982824599,60.48,72780.68,0.0,0.00307,0.0,0.58277]
[1779982829636,60.48,72773.1,0.0,0.00305,0.0,0.57951]
[1779982834670,60.48,72772.89,0.0,0.00305,0.0,0.57877]
[1779982839706,60.48,72781.32,0.0,0.00307,0.0,0.5824]
[1779982842727,60.48,72797.36,0.0,0.00311,0.0,0.58935]
[1779982845746,60.48,72813.01,0.0,0.00315,0.0,0.5962]
[1779982850780,60.48,72814.25,0.0,0.00315,0.0,0.59674]
[1779982855817,60.48,72815.4,0.0,0.00315,0.0,0.59725]
[1779982860852,60.48,72814.58,0.0,0.00315,0.0,0.59689]
[1779982865887,60.48,72814.01,0.0,0.00315,0.0,0.59664]
[1779982870933,60.48,72816.49,0.0,0.00316,0.0,0.59773]
[1779982872955,60.48,72800.52,0.0,0.00312,0.0,0.59072]
[1779982877987,60.48,72803.01,0.0,0.00312,0.0,0.59181]
[1779982883024,60.48,72792.68,0.0,0.0031,0.0,0.58731]
[1779982888059,60.48,72794.65,0.0,0.0031,0.0,0.58817]
[1779982893092,60.48,72796.68,0.0,0.0031,0.0,0.58839]
[1779982898128,60.48,72797.6,0.0,0.00311,0.0,0.58879]
[1779982903163,60.48,72792.71,0.0,0.00309,0.0,0.58667]
[1779982908197,60.48,72804.21,0.0,0.00312,0.0,0.59167]
[1779982913232,60.48,72806.11,0.0,0.00313,0.0,0.59251]
[1779982918273,60.48,72802.79,0.0,0.00312,0.0,0.59105]
[1779982923305,60.48,72804.14,0.0,0.00312,0.0,0.59164]
[1779982928342,60.48,72829.6,0.0,0.00319,0.0,0.60286]
[1779982933374,60.48,72830.23,0.0,0.00319,0.0,0.60314]
[1779982938410,60.48,72835.67,0.0,0.0032,0.0,0.60556]
[1779982943445,60.48,72833.78,0.0,0.0032,0.0,0.60472]
[1779982948481,60.48,72834.12,0.0,0.0032,0.0,0.60487]
[1779982953515,60.48,72831.59,0.0,0.00319,0.0,0.60307]
[1779982958551,60.48,72828.39,0.0,0.00318,0.0,0.60165]
[1779982963586,60.48,72825.66,0.0,0.00317,0.0,0.60044]
[1779982968621,60.48,72824.93,0.0,0.00317,0.0,0.60012]
[1779982974633,60.48,72823.15,0.0,0.00317,0.0,0.59933]
[1779982979709,60.48,72820.09,0.0,0.00316,0.0,0.59798]
[1779982984739,60.48,72818.98,0.0,0.00316,0.0,0.59749]
[1779982989774,60.48,72822.0,0.0,0.00316,0.0,0.59883]
[1779982994810,60.48,72832.62,0.0,0.00319,0.0,0.60353]
[1779982999844,60.48,72825.2,0.0,0.00317,0.0,0.60024]
[1779983004878,60.48,72825.16,0.0,0.00317,0.0,0.60022]
[1779983009913,60.48,72825.58,0.0,0.00317,0.0,0.60041]
[1779983014949,60.48,72826.54,0.0,0.00317,0.0,0.60016]
[1779983019987,60.48,72832.0,0.0,0.00319,0.0,0.60258]
[1779983025023,60.48,72834.72,0.0,0.00319,0.0,0.60379]
[1779983030056,60.48,72836.53,0.0,0.0032,0.0,0.6046]
[1779983035093,60.48,72840.45,0.0,0.00321,0.0,0.60635]
[1779983040128,60.48,72849.96,0.0,0.00323,0.0,0.6106]
[1779983043151,60.48,72836.57,0.0,0.0032,0.0,0.60462]
[1779983048187,60.48,72858.86,0.0,0.00326,0.0,0.61461]
[1779983053221,60.48,72863.55,0.0,0.00327,0.0,0.61673]
[1779983055237,60.48,72876.83,0.0,0.0033,0.0,0.62277]
[1779983060279,60.48,72881.45,0.0,0.00332,0.0,0.62488]
[1779983065313,60.48,72882.57,0.0,0.00332,0.0,0.62539]
[1779983071363,60.48,72878.02,0.0,0.0033,0.0,0.62262]
[1779983076398,60.48,72881.87,0.0,0.00331,0.0,0.62438]
[1779983081435,60.48,72877.59,0.0,0.0033,0.0,0.62243]
[1779983085463,60.48,72864.68,0.0,0.00327,0.0,0.61656]
[1779983090502,60.48,72867.08,0.0,0.00327,0.0,0.61765]
[1779983095534,60.48,72870.83,0.0,0.00328,0.0,0.61935]
[1779983098557,60.48,72886.1,0.0,0.00332,0.0,0.62632]
[1779983100574,60.48,72902.36,0.0,0.00337,0.0,0.63382]
[1779983105604,60.48,72905.62,0.0,0.00338,0.0,0.63533]
[1779983108625,60.48,72889.19,0.0,0.00333,0.0,0.62774]
[1779983113661,60.48,72902.27,0.0,0.00337,0.0,0.63378]
[1779983118696,60.48,72912.63,0.0,0.0034,0.0,0.6386]
[1779983123732,60.48,72922.87,0.0,0.00342,0.0,0.64339]
[1779983128771,60.48,72915.07,0.0,0.0034,0.0,0.63974]
[1779983131787,60.48,72904.84,0.0,0.00337,0.0,0.63427]
[1779983132797,60.48,72892.43,0.0,0.00334,0.0,0.62854]
[1779983137832,60.48,72885.01,0.0,0.00332,0.0,0.62513]
[1779983142865,60.48,72882.36,0.0,0.00331,0.0,0.62392]
[1779983147900,60.48,72887.93,0.0,0.00333,0.0,0.62647]
[1779983152953,60.48,72892.86,0.0,0.00334,0.0,0.62874]
[1779983157981,60.48,72898.35,0.0,0.00335,0.0,0.63127]
[1779983163019,60.48,72894.32,0.0,0.00334,0.0,0.62941]
[1779983168051,60.48,72907.95,0.0,0.00338,0.0,0.63572]
[1779983173092,60.48,72920.16,0.0,0.00341,0.0,0.64141]
[1779983178147,60.48,72917.98,0.0,0.00341,0.0,0.64039]
[1779983183185,60.48,72926.99,0.0,0.00343,0.0,0.64462]
[1779983188217,60.48,72930.99,0.0,0.00344,0.0,0.6465]
[1779983193257,60.48,72932.44,0.0,0.00344,0.0,0.64648]
[1779983198286,60.48,72941.03,0.0,0.00347,0.0,0.65054]
[1779983203322,60.48,72939.55,0.0,0.00346,0.0,0.64984]
[1779983208358,60.48,72931.59,0.0,0.00344,0.0,0.64608]
[1779983213399,60.48,72937.51,0.0,0.00346,0.0,0.64887]
[1779983218429,60.48,72945.55,0.0,0.00348,0.0,0.65268]
[1779983223473,60.48,72945.56,0.0,0.00348,0.0,0.65269]
[1779983228507,60.48,72942.06,0.0,0.00347,0.0,0.65103]
[1779983230521,60.48,72922.08,0.0,0.00341,0.0,0.64161]
[1779983236561,60.48,72921.76,0.0,0.00341,0.0,0.64146]
[1779983241596,60.48,72928.82,0.0,0.00343,0.0,0.64477]
[1779983244619,60.48,72909.7,0.0,0.00338,0.0,0.63583]
[1779983249654,60.48,72909.47,0.0,0.00338,0.0,0.63572]
[1779983254691,60.48,72919.34,0.0,0.0034,0.0,0.63962]
[1779983259724,60.48,72919.41,0.0,0.0034,0.0,0.63966]
[1779983264761,60.48,72928.34,0.0,0.00343,0.0,0.64384]
[1779983269796,60.48,72930.36,0.0,0.00343,0.0,0.64479]
[1779983274833,60.48,72931.24,0.0,0.00343,0.0,0.6452]
[1779983279871,60.48,72927.18,0.0,0.00342,0.0,0.64329]
[1779983285923,60.48,72925.03,0.0,0.00342,0.0,0.64229]
[1779983287929,60.48,72938.34,0.0,0.00345,0.0,0.64855]
[1779983292965,60.48,72929.97,0.0,0.00343,0.0,0.64461]
[1779983298000,60.48,72929.38,0.0,0.00343,0.0,0.64433]
[1779983303040,60.48,72926.54,0.0,0.00342,0.0,0.64299]
[1779983308076,60.48,72917.25,0.0,0.0034,0.0,0.63865]
[1779983313111,60.48,72920.34,0.0,0.0034,0.0,0.63939]
[1779983318143,60.48,72919.8,0.0,0.0034,0.0,0.63914]
[1779983323185,60.48,72896.51,0.0,0.00334,0.0,0.62834]
[1779983328219,60.48,72895.01,0.0,0.00333,0.0,0.62765]
[1779983333256,60.48,72888.66,0.0,0.00332,0.0,0.62473]
[1779983338291,60.48,72876.43,0.0,0.00328,0.0,0.61915]
[1779983343329,60.48,72873.75,0.0,0.00328,0.0,0.61794]
[1779983346347,60.48,72861.1,0.0,0.00324,0.0,0.61222]
[1779983351384,60.48,72850.32,0.0,0.00322,0.0,0.60738]
[1779983356419,60.48,72849.64,0.0,0.00321,0.0,0.60708]
[1779983360450,60.48,72836.37,0.0,0.00318,0.0,0.60117]
[1779983365487,60.48,72827.99,0.0,0.00316,0.0,0.59747]
[1779983367499,60.48,72814.92,0.0,0.00313,0.0,0.59173]
[1779983372536,60.48,72813.9,0.0,0.00312,0.0,0.59062]
[1779983377579,60.48,72815.1,0.0,0.00312,0.0,0.59114]
[1779983382605,60.48,72801.23,0.0,0.00309,0.0,0.58511]
[1779983387640,60.48,72789.59,0.0,0.00306,0.0,0.58008]
[1779983392677,60.48,72785.04,0.0,0.00305,0.0,0.57813]
[1779983397711,60.48,72785.45,0.0,0.00305,0.0,0.57831]
[1779983401738,60.48,72806.52,0.0,0.0031,0.0,0.5874]
[1779983406776,60.48,72812.77,0.0,0.00312,0.0,0.59013]
[1779983411825,60.48,72813.36,0.0,0.00312,0.0,0.59038]
[1779983416852,60.48,72813.86,0.0,0.00312,0.0,0.5906]
[1779983421887,60.48,72813.38,0.0,0.00312,0.0,0.59039]
[1779983426925,60.48,72825.07,0.0,0.00315,0.0,0.59551]
[1779983431961,60.48,72823.69,0.0,0.00314,0.0,0.59424]
[1779983436993,60.48,72823.5,0.0,0.00314,0.0,0.59416]
[1779983441025,60.48,72803.3,0.0,0.00309,0.0,0.58535]
[1779983446067,60.48,72792.77,0.0,0.00306,0.0,0.5808]
[1779983450098,60.48,72811.14,0.0,0.00311,0.0,0.58875]
[1779983455126,60.48,72813.39,0.0,0.00312,0.0,0.58974]
[1779983460163,60.48,72824.51,0.0,0.00314,0.0,0.5946]
[1779983465196,60.48,72824.72,0.0,0.00314,0.0,0.59469]
[1779983470234,60.48,72824.51,0.0,0.00314,0.0,0.5946]
[1779983475267,60.48,72840.52,0.0,0.00318,0.0,0.60167]
[1779983480309,60.48,72841.42,0.0,0.00319,0.0,0.60207]
[1779983485338,60.48,72843.85,0.0,0.00319,0.0,0.60315]
[1779983490373,60.48,72854.62,0.0,0.00322,0.0,0.60795]
[1779983495409,60.48,72852.16,0.0,0.00321,0.0,0.60618]
[1779983500446,60.48,72853.42,0.0,0.00321,0.0,0.60674]
[1779983505480,60.48,72854.19,0.0,0.00322,0.0,0.60708]
[1779983510514,60.48,72855.1,0.0,0.00322,0.0,0.60749]
[1779983515550,60.48,72859.48,0.0,0.00323,0.0,0.60945]
[1779983520582,60.48,72866.37,0.0,0.00325,0.0,0.61255]
[1779983522601,60.48,72851.35,0.0,0.00321,0.0,0.60582]
[1779983526625,60.48,72836.66,0.0,0.00317,0.0,0.59929]
[1779983531660,60.48,72827.15,0.0,0.00315,0.0,0.5951]
[1779983536736,60.48,72834.65,0.0,0.00317,0.0,0.5984]
[1779983541775,60.48,72836.55,0.0,0.00317,0.0,0.59924]
[1779983546815,60.48,72833.38,0.0,0.00316,0.0,0.59784]
[1779983551857,60.48,72835.17,0.0,0.00316,0.0,0.59796]
[1779983556889,60.48,72827.67,0.0,0.00314,0.0,0.59466]
[1779983561922,60.48,72821.7,0.0,0.00313,0.0,0.59204]
[1779983567964,60.48,72819.21,0.0,0.00312,0.0,0.59095]
[1779983573000,60.48,72816.07,0.0,0.00311,0.0,0.58958]
[1779983578035,60.48,72811.5,0.0,0.0031,0.0,0.58759]
[1779983583079,60.48,72800.54,0.0,0.00308,0.0,0.58284]
[1779983588113,60.48,72800.8,0.0,0.00308,0.0,0.58295]
[1779983593148,60.48,72805.58,0.0,0.00309,0.0,0.58502]
[1779983598183,60.48,72811.17,0.0,0.0031,0.0,0.58745]
[1779983603218,60.48,72812.94,0.0,0.00311,0.0,0.58822]
[1779983608254,60.48,72797.26,0.0,0.00307,0.0,0.58143]
[1779983613289,60.48,72798.03,0.0,0.00307,0.0,0.58111]
[1779983619330,60.48,72790.54,0.0,0.00305,0.0,0.57789]
[1779983624365,60.48,72796.52,0.0,0.00306,0.0,0.58046]
[1779983629402,60.48,72795.61,0.0,0.00306,0.0,0.58006]
[1779983634437,60.48,72801.73,0.0,0.00308,0.0,0.5827]
[1779983639472,60.48,72797.51,0.0,0.00307,0.0,0.58088]
[1779983645514,60.48,72796.69,0.0,0.00306,0.0,0.58053]
[1779983650556,60.48,72795.51,0.0,0.00306,0.0,0.58002]
[1779983655586,60.48,72800.8,0.0,0.00307,0.0,0.5823]
[1779983660621,60.48,72802.5,0.0,0.00308,0.0,0.58303]
[1779983665656,60.48,72801.45,0.0,0.00307,0.0,0.58258]
[1779983670691,60.48,72800.57,0.0,0.00307,0.0,0.5822]
[1779983675729,60.48,72802.27,0.0,0.00307,0.0,0.58228]
[1779983680761,60.48,72803.33,0.0,0.00308,0.0,0.58274]
[1779983685796,60.48,72803.06,0.0,0.00308,0.0,0.58262]
[1779983690831,60.48,72803.81,0.0,0.00308,0.0,0.58294]
[1779983695867,60.48,72799.75,0.0,0.00307,0.0,0.58119]
[1779983700912,60.48,72803.27,0.0,0.00308,0.0,0.58271]
[1779983704930,60.48,72787.97,0.0,0.00304,0.0,0.57614]
[1779983709966,60.48,72790.28,0.0,0.00304,0.0,0.57712]
[1779983715005,60.48,72797.88,0.0,0.00306,0.0,0.58039]
[1779983720053,60.48,72799.21,0.0,0.00307,0.0,0.58096]
[1779983725082,60.48,72797.56,0.0,0.00306,0.0,0.58025]
[1779983730113,60.48,72786.38,0.0,0.00303,0.0,0.57546]
[1779983736156,60.48,72789.42,0.0,0.00304,0.0,0.57611]
[1779983741192,60.48,72787.17,0.0,0.00303,0.0,0.57514]
[1779983746225,60.48,72786.94,0.0,0.00303,0.0,0.57505]
[1779983751260,60.48,72786.42,0.0,0.00303,0.0,0.57482]
[1779983756296,60.48,72784.0,0.0,0.00303,0.0,0.57379]
[1779983762338,60.48,72786.56,0.0,0.00303,0.0,0.57488]
[1779983767372,60.48,72785.97,0.0,0.00303,0.0,0.57463]
[1779983772406,60.48,72795.14,0.0,0.00305,0.0,0.57856]
[1779983777442,60.48,72811.92,0.0,0.00309,0.0,0.5858]
[1779983782479,60.48,72820.25,0.0,0.00312,0.0,0.58942]
[1779983787514,60.48,72827.65,0.0,0.00313,0.0,0.59266]
[1779983792554,60.48,72841.1,0.0,0.00316,0.0,0.59791]
[1779983797588,60.48,72848.23,0.0,0.00318,0.0,0.60106]
[1779983802633,60.48,72844.75,0.0,0.00317,0.0,0.59952]
[1779983807664,60.48,72844.63,0.0,0.00317,0.0,0.59947]
[1779983812701,60.48,72846.96,0.0,0.00318,0.0,0.6005]
[1779983817744,60.48,72841.46,0.0,0.00317,0.0,0.59807]
[1779983822777,60.48,72833.33,0.0,0.00314,0.0,0.59449]
[1779983827814,60.48,72840.91,0.0,0.00316,0.0,0.59782]
[1779983832851,60.48,72841.56,0.0,0.00317,0.0,0.59811]
[1779983837883,60.48,72847.93,0.0,0.00318,0.0,0.60093]
[1779983842920,60.48,72843.1,0.0,0.00317,0.0,0.59879]
[1779983847955,60.48,72836.67,0.0,0.00315,0.0,0.59595]
[1779983852990,60.48,72837.23,0.0,0.00315,0.0,0.59553]
[1779983858025,60.48,72836.72,0.0,0.00315,0.0,0.59531]
[1779983861046,60.48,72820.51,0.0,0.00311,0.0,0.58821]
[1779983866083,60.48,72818.52,0.0,0.0031,0.0,0.58735]
[1779983871116,60.48,72817.17,0.0,0.0031,0.0,0.58676]
[1779983876153,60.48,72813.51,0.0,0.00309,0.0,0.58517]
[1779983882195,60.48,72810.58,0.0,0.00308,0.0,0.5839]
[1779983888239,60.48,72811.3,0.0,0.00309,0.0,0.58422]
[1779983893271,60.48,72808.39,0.0,0.00308,0.0,0.58296]
[1779983894280,60.48,72795.65,0.0,0.00305,0.0,0.57747]
[1779983899314,60.48,72795.65,0.0,0.00305,0.0,0.57747]
[1779983904349,60.48,72797.01,0.0,0.00305,0.0,0.57806]
[1779983909384,60.48,72794.64,0.0,0.00304,0.0,0.57704]
[1779983914517,60.48,72792.26,0.0,0.00304,0.0,0.57537]
[1779983916453,60.48,72776.8,0.0,0.003,0.0,0.5688]
[1779983921487,60.48,72776.7,0.0,0.003,0.0,0.56875]
[1779983926528,60.48,72777.96,0.0,0.003,0.0,0.56929]
[1779983931561,60.48,72783.11,0.0,0.00301,0.0,0.57147]
[1779983936598,60.48,72779.07,0.0,0.003,0.0,0.56976]
[1779983941631,60.48,72784.47,0.0,0.00302,0.0,0.57205]
[1779983946668,60.48,72791.95,0.0,0.00303,0.0,0.57524]
[1779983951704,60.48,72799.09,0.0,0.00305,0.0,0.5783]
[1779983956739,60.48,72799.3,0.0,0.00305,0.0,0.57839]
[1779983961772,60.48,72799.92,0.0,0.00305,0.0,0.57865]
[1779983966808,60.48,72798.86,0.0,0.00305,0.0,0.5782]
[1779983971843,60.48,72799.41,0.0,0.00305,0.0,0.57778]
[1779983976876,60.48,72801.31,0.0,0.00305,0.0,0.5786]
[1779983982919,60.48,72802.01,0.0,0.00306,0.0,0.5789]
[1779983987954,60.48,72804.76,0.0,0.00306,0.0,0.58008]
[1779983992989,60.48,72816.65,0.0,0.00309,0.0,0.58522]
[1779983998053,60.48,72821.02,0.0,0.0031,0.0,0.58712]
[1779984003121,60.48,72803.26,0.0,0.00306,0.0,0.57944]
[1779984008158,60.48,72784.49,0.0,0.00301,0.0,0.57141]
[1779984013198,60.48,72788.6,0.0,0.00302,0.0,0.57316]
[1779984018238,60.48,72789.5,0.0,0.00303,0.0,0.57354]
[1779984023271,60.48,72790.58,0.0,0.00303,0.0,0.57401]
[1779984028301,60.48,72797.47,0.0,0.00304,0.0,0.57695]
[1779984033336,60.48,72800.74,0.0,0.00305,0.0,0.5777]
[1779984038374,60.48,72800.96,0.0,0.00305,0.0,0.5778]
[1779984040409,60.48,72788.24,0.0,0.00302,0.0,0.57236]
[1779984045418,60.48,72790.55,0.0,0.00302,0.0,0.57334]
[1779984050457,60.48,72787.96,0.0,0.00302,0.0,0.57224]
[1779984055493,60.48,72778.04,0.0,0.00299,0.0,0.56803]
[1779984060527,60.48,72777.04,0.0,0.00299,0.0,0.56761]
[1779984065561,60.48,72775.25,0.0,0.00299,0.0,0.56686]
[1779984070598,60.48,72774.09,0.0,0.00298,0.0,0.56637]
[1779984075632,60.48,72776.43,0.0,0.00299,0.0,0.56735]
[1779984080668,60.48,72776.33,0.0,0.00299,0.0,0.56731]
[1779984085710,60.48,72774.99,0.0,0.00299,0.0,0.56675]
[1779984089735,60.48,72760.98,0.0,0.00295,0.0,0.56086]
[1779984091755,60.48,72750.34,0.0,0.00292,0.0,0.55579]
[1779984096782,60.48,72744.2,0.0,0.00291,0.0,0.55325]
[1779984101817,60.48,72746.15,0.0,0.00291,0.0,0.55405]
[1779984106856,60.48,72743.97,0.0,0.00291,0.0,0.55315]
[1779984111889,60.48,72742.63,0.0,0.00291,0.0,0.5526]
[1779984116924,60.48,72738.53,0.0,0.0029,0.0,0.55091]
[1779984121958,60.48,72742.2,0.0,0.0029,0.0,0.55242]
[1779984123980,60.48,72728.85,0.0,0.00287,0.0,0.54693]
[1779984129010,60.48,72720.12,0.0,0.00285,0.0,0.54337]
[1779984134918,60.48,72740.81,0.0,0.0029,0.0,0.55185]
[1779984140088,60.48,72752.95,0.0,0.00293,0.0,0.55688]
[1779984145125,60.48,72760.08,0.0,0.00295,0.0,0.55985]
[1779984150159,60.48,72769.92,0.0,0.00297,0.0,0.56397]
[1779984155207,60.48,72772.09,0.0,0.00297,0.0,0.56424]
[1779984159236,60.48,72759.08,0.0,0.00294,0.0,0.55879]
[1779984164271,60.48,72755.89,0.0,0.00293,0.0,0.55746]
[1779984169306,60.48,72755.48,0.0,0.00293,0.0,0.55729]
[1779984174341,60.48,72755.09,0.0,0.00293,0.0,0.55713]
[1779984179376,60.48,72758.24,0.0,0.00294,0.0,0.55844]
[1779984184411,60.48,72756.59,0.0,0.00294,0.0,0.55776]
[1779984189447,60.48,72757.0,0.0,0.00294,0.0,0.55793]
[1779984194486,60.48,72758.07,0.0,0.00294,0.0,0.55837]
[1779984198523,60.48,72745.6,0.0,0.00291,0.0,0.5532]
[1779984199526,60.48,72731.82,0.0,0.00288,0.0,0.54752]
[1779984204557,60.48,72723.59,0.0,0.00286,0.0,0.54416]
[1779984209591,60.48,72736.95,0.0,0.00289,0.0,0.54963]
[1779984213622,60.48,72726.77,0.0,0.00286,0.0,0.54483]
[1779984217651,60.48,72742.58,0.0,0.0029,0.0,0.55132]
[1779984220676,60.48,72755.28,0.0,0.00293,0.0,0.55658]
[1779984225707,60.48,72754.5,0.0,0.00293,0.0,0.55625]
[1779984230747,60.48,72751.77,0.0,0.00292,0.0,0.55512]
[1779984235778,60.48,72744.74,0.0,0.0029,0.0,0.55221]
[1779984240811,60.48,72748.22,0.0,0.00291,0.0,0.55365]
[1779984245869,60.48,72731.09,0.0,0.00287,0.0,0.5466]
[1779984250886,60.48,72720.53,0.0,0.00285,0.0,0.54229]
[1779984253909,60.48,72700.54,0.0,0.0028,0.0,0.53422]
[1779984258943,60.48,72700.94,0.0,0.0028,0.0,0.53438]
[1779984263983,60.48,72715.79,0.0,0.00284,0.0,0.54037]
[1779984269017,60.48,72725.38,0.0,0.00286,0.0,0.54427]
[1779984274051,60.48,72726.42,0.0,0.00286,0.0,0.54407]
[1779984279087,60.48,72727.15,0.0,0.00286,0.0,0.54437]
[1779984284125,60.48,72712.4,0.0,0.00283,0.0,0.53838]
[1779984289169,60.48,72693.64,0.0,0.00278,0.0,0.53085]
[1779984294197,60.48,72698.06,0.0,0.00279,0.0,0.53261]
[1779984299232,60.48,72681.44,0.0,0.00275,0.0,0.52599]
[1779984304286,60.48,72675.41,0.0,0.00274,0.0,0.52361]
[1779984306295,60.48,72697.26,0.0,0.00279,0.0,0.53229]
[1779984311321,60.48,72702.91,0.0,0.0028,0.0,0.53456]
[1779984316358,60.48,72694.67,0.0,0.00278,0.0,0.53126]
[1779984321392,60.48,72698.76,0.0,0.00279,0.0,0.53289]
[1779984326428,60.48,72702.73,0.0,0.0028,0.0,0.53448]
[1779984331461,60.48,72703.85,0.0,0.0028,0.0,0.53432]
[1779984336496,60.48,72703.99,0.0,0.0028,0.0,0.53438]
[1779984341537,60.48,72705.35,0.0,0.00281,0.0,0.53492]
[1779984346572,60.48,72718.66,0.0,0.00284,0.0,0.54029]
[1779984351607,60.48,72723.97,0.0,0.00285,0.0,0.54245]
[1779984356642,60.48,72734.77,0.0,0.00287,0.0,0.54686]
[1779984361693,60.48,72734.16,0.0,0.00287,0.0,0.54661]
[1779984362710,60.48,72717.93,0.0,0.00284,0.0,0.54]
[1779984365721,60.48,72683.85,0.0,0.00276,0.0,0.52634]
[1779984370757,60.48,72684.73,0.0,0.00276,0.0,0.52669]
[1779984375790,60.48,72684.41,0.0,0.00276,0.0,0.52656]
[1779984380825,60.48,72675.84,0.0,0.00274,0.0,0.52318]
[1779984385860,60.48,72675.7,0.0,0.00274,0.0,0.52312]
[1779984387886,60.48,72662.95,0.0,0.00271,0.0,0.51811]
[1779984390897,60.48,72646.57,0.0,0.00267,0.0,0.51174]
[1779984395950,60.48,72658.77,0.0,0.0027,0.0,0.51588]
[1779984400971,60.48,72661.48,0.0,0.0027,0.0,0.51694]
[1779984406007,60.48,72662.47,0.0,0.00271,0.0,0.51733]
[1779984409033,60.48,72677.25,0.0,0.00274,0.0,0.52313]
[1779984414081,60.48,72682.3,0.0,0.00275,0.0,0.52512]
[1779984419106,60.48,72680.62,0.0,0.00275,0.0,0.52446]
[1779984424142,60.48,72681.86,0.0,0.00275,0.0,0.52495]
[1779984429179,60.48,72685.79,0.0,0.00276,0.0,0.5265]
[1779984430216,60.48,72669.07,0.0,0.00272,0.0,0.51991]
[1779984431192,60.48,72654.15,0.0,0.00269,0.0,0.51409]
[1779984433206,60.48,72638.64,0.0,0.00265,0.0,0.50809]
[1779984438242,60.48,72641.52,0.0,0.00266,0.0,0.5092]
[1779984443277,60.48,72648.12,0.0,0.00267,0.0,0.51175]
[1779984446297,60.48,72662.44,0.0,0.00271,0.0,0.51732]
[1779984451332,60.48,72655.34,0.0,0.00269,0.0,0.51395]
[1779984456373,60.48,72657.49,0.0,0.00269,0.0,0.51479]
[1779984461405,60.48,72665.31,0.0,0.00271,0.0,0.51784]
[1779984464430,60.48,72682.94,0.0,0.00275,0.0,0.52477]
[1779984469465,60.48,72701.61,0.0,0.00279,0.0,0.53219]
[1779984471477,60.48,72719.37,0.0,0.00283,0.0,0.53934]
[1779984477441,60.48,72729.17,0.0,0.00285,0.0,0.54332]
[1779984482563,60.48,72726.79,0.0,0.00285,0.0,0.54235]
[1779984487593,60.48,72722.42,0.0,0.00284,0.0,0.54058]
[1779984492629,60.48,72724.49,0.0,0.00284,0.0,0.54142]
[1779984497664,60.48,72724.69,0.0,0.00284,0.0,0.5415]
[1779984502700,60.48,72726.37,0.0,0.00285,0.0,0.54218]
[1779984507738,60.48,72726.73,0.0,0.00285,0.0,0.54233]
[1779984509750,60.48,72739.23,0.0,0.00288,0.0,0.54743]
[1779984514785,60.48,72740.12,0.0,0.00288,0.0,0.54717]
[1779984517805,60.48,72753.99,0.0,0.00291,0.0,0.55288]
[1779984520826,60.48,72770.85,0.0,0.00295,0.0,0.55989]
[1779984525864,60.48,72763.5,0.0,0.00293,0.0,0.55682]
[1779984530898,60.48,72757.99,0.0,0.00292,0.0,0.55454]
[1779984535934,60.48,72758.73,0.0,0.00292,0.0,0.55484]
[1779984540968,60.48,72759.88,0.0,0.00292,0.0,0.55532]
[1779984546003,60.48,72763.05,0.0,0.00293,0.0,0.55664]
[1779984551041,60.48,72759.86,0.0,0.00292,0.0,0.55531]
[1779984556075,60.48,72747.67,0.0,0.00289,0.0,0.55027]
[1779984561109,60.48,72753.73,0.0,0.00291,0.0,0.55277]
[1779984566143,60.48,72752.8,0.0,0.00291,0.0,0.55239]
[1779984571181,60.48,72747.43,0.0,0.00289,0.0,0.54954]
[1779984576214,60.48,72750.01,0.0,0.0029,0.0,0.55061]
[1779984581250,60.48,72749.62,0.0,0.0029,0.0,0.55045]
[1779984586288,60.48,72758.57,0.0,0.00292,0.0,0.55414]
[1779984591328,60.48,72768.64,0.0,0.00294,0.0,0.55833]
[1779984596365,60.48,72775.49,0.0,0.00296,0.0,0.56119]
[1779984601403,60.48,72789.32,0.0,0.00299,0.0,0.56701]
[1779984606434,60.48,72793.01,0.0,0.003,0.0,0.56857]
[1779984611471,60.48,72784.89,0.0,0.00298,0.0,0.56514]
[1779984616507,60.48,72790.08,0.0,0.00299,0.0,0.56733]
[1779984621540,60.48,72789.76,0.0,0.00299,0.0,0.5672]
[1779984625587,60.48,72807.77,0.0,0.00304,0.0,0.57485]
[1779984630632,60.48,72808.52,0.0,0.00304,0.0,0.57517]
[1779984632652,60.48,72827.25,0.0,0.00308,0.0,0.58257]
[1779984638613,60.48,72823.34,0.0,0.00307,0.0,0.58088]
[1779984643721,60.48,72825.49,0.0,0.00308,0.0,0.58181]
[1779984648756,60.48,72825.66,0.0,0.00308,0.0,0.58188]
[1779984653790,60.48,72824.93,0.0,0.00308,0.0,0.58157]
[1779984656811,60.48,72809.74,0.0,0.00304,0.0,0.57504]
[1779984660840,60.48,72793.28,0.0,0.003,0.0,0.56804]
[1779984665877,60.48,72797.11,0.0,0.00301,0.0,0.56966]
[1779984670912,60.48,72805.57,0.0,0.00303,0.0,0.57326]
[1779984675953,60.48,72820.56,0.0,0.00306,0.0,0.57969]
[1779984680986,60.48,72832.61,0.0,0.00309,0.0,0.58489]
[1779984686021,60.48,72837.89,0.0,0.00311,0.0,0.58719]
[1779984691063,60.48,72842.51,0.0,0.00312,0.0,0.58854]
[1779984696103,60.48,72854.07,0.0,0.00315,0.0,0.5936]
[1779984701147,60.48,72833.42,0.0,0.00309,0.0,0.58459]
[1779984706179,60.48,72838.82,0.0,0.00311,0.0,0.58693]
[1779984711215,60.48,72849.12,0.0,0.00313,0.0,0.59143]
[1779984716250,60.48,72844.37,0.0,0.00312,0.0,0.58935]
[1779984721288,60.48,72859.3,0.0,0.00316,0.0,0.5959]
[1779984726323,60.48,72856.08,0.0,0.00315,0.0,0.59449]
[1779984731357,60.48,72857.05,0.0,0.00315,0.0,0.59491]
[1779984736405,60.48,72853.47,0.0,0.00314,0.0,0.59334]
[1779984741442,60.48,72863.83,0.0,0.00317,0.0,0.5979]
[1779984746489,60.48,72859.42,0.0,0.00316,0.0,0.59596]
[1779984751513,60.48,72856.84,0.0,0.00315,0.0,0.59415]
[1779984756552,60.48,72858.32,0.0,0.00315,0.0,0.5948]
[1779984761593,60.48,72859.85,0.0,0.00316,0.0,0.59548]
[1779984762599,60.48,72886.63,0.0,0.00323,0.0,0.60738]
[1779984765615,60.48,72923.87,0.0,0.00332,0.0,0.62426]
[1779984766621,60.48,72940.51,0.0,0.00337,0.0,0.63194]
[1779984771658,60.48,72952.48,0.0,0.0034,0.0,0.63751]
[1779984774692,60.48,72980.22,0.0,0.00348,0.0,0.65057]
[1779984775690,60.48,72999.04,0.0,0.00353,0.0,0.65957]
[1779984778721,60.48,73036.63,0.0,0.00364,0.0,0.67785]
[1779984782760,60.48,73015.56,0.0,0.00358,0.0,0.66755]
[1779984787794,60.48,73006.59,0.0,0.00355,0.0,0.66321]
[1779984792830,60.48,73002.67,0.0,0.00354,0.0,0.66131]
[1779984794849,60.48,72988.49,0.0,0.0035,0.0,0.65451]
[1779984799803,60.48,72972.5,0.0,0.00346,0.0,0.64691]
[1779984804929,60.48,72961.42,0.0,0.00342,0.0,0.64169]
[1779984809949,60.48,72956.57,0.0,0.00341,0.0,0.63942]
[1779984814985,60.48,72943.45,0.0,0.00337,0.0,0.6326]
[1779984820034,60.48,72942.64,0.0,0.00337,0.0,0.63222]
[1779984821054,60.48,72974.53,0.0,0.00346,0.0,0.64716]
[1779984823067,60.48,73012.12,0.0,0.00356,0.0,0.66515]
[1779984828098,60.48,73012.55,0.0,0.00356,0.0,0.66536]
[1779984833154,60.48,73010.5,0.0,0.00356,0.0,0.66437]
[1779984835175,60.48,72995.15,0.0,0.00351,0.0,0.65698]
[1779984840207,60.48,73003.2,0.0,0.00354,0.0,0.66085]
[1779984846241,60.48,73002.84,0.0,0.00354,0.0,0.66067]
[1779984851279,60.48,73002.7,0.0,0.00354,0.0,0.6606]
[1779984856327,60.48,73015.28,0.0,0.00357,0.0,0.66668]
[1779984861348,60.48,73016.93,0.0,0.00358,0.0,0.66748]
[1779984866382,60.48,73014.8,0.0,0.00357,0.0,0.66645]
[1779984871416,60.48,73005.25,0.0,0.00354,0.0,0.66111]
[1779984876452,60.48,73010.65,0.0,0.00355,0.0,0.66371]
[1779984881494,60.48,73010.54,0.0,0.00355,0.0,0.66366]
[1779984886523,60.48,73009.67,0.0,0.00355,0.0,0.66324]
[1779984890551,60.48,72995.69,0.0,0.00351,0.0,0.65652]
[1779984895587,60.48,73000.52,0.0,0.00353,0.0,0.65883]
[1779984900621,60.48,73002.24,0.0,0.00353,0.0,0.65966]
[1779984905661,60.48,73003.33,0.0,0.00353,0.0,0.66018]
[1779984910704,60.48,73002.07,0.0,0.00353,0.0,0.65958]
[1779984915731,60.48,72996.99,0.0,0.00352,0.0,0.65714]
[1779984920766,60.48,72993.47,0.0,0.00351,0.0,0.65545]
[1779984925805,60.48,72992.85,0.0,0.0035,0.0,0.65516]
[1779984929827,60.48,72979.24,0.0,0.00347,0.0,0.64868]
[1779984934866,60.48,72986.92,0.0,0.00348,0.0,0.65161]
[1779984939919,60.48,72994.67,0.0,0.00351,0.0,0.65531]
[1779984944943,60.48,73010.94,0.0,0.00355,0.0,0.66313]
[1779984949979,60.48,73002.23,0.0,0.00353,0.0,0.65893]
[1779984955014,60.48,73003.42,0.0,0.00353,0.0,0.6595]
[1779984960956,60.48,72995.74,0.0,0.00351,0.0,0.65582]
[1779984966092,60.48,72989.37,0.0,0.00349,0.0,0.65278]
[1779984971129,60.48,72983.58,0.0,0.00347,0.0,0.65002]
[1779984976164,60.48,72986.65,0.0,0.00348,0.0,0.65148]
[1779984981198,60.48,72977.88,0.0,0.00346,0.0,0.64732]
[1779984986234,60.48,72972.61,0.0,0.00344,0.0,0.64483]
[1779984991280,60.48,72968.78,0.0,0.00343,0.0,0.64232]
[1779984996308,60.48,72975.43,0.0,0.00345,0.0,0.64545]
[1779985001343,60.48,72975.0,0.0,0.00345,0.0,0.64525]
[1779985006378,60.48,72973.29,0.0,0.00344,0.0,0.64444]
[1779985011413,60.48,72975.82,0.0,0.00345,0.0,0.64563]
[1779985016448,60.48,72971.29,0.0,0.00344,0.0,0.6435]
[1779985021487,60.48,72970.51,0.0,0.00343,0.0,0.64313]
[1779985026518,60.48,72966.92,0.0,0.00343,0.0,0.64144]
[1779985031561,60.48,72954.14,0.0,0.00339,0.0,0.63546]
[1779985036588,60.48,72948.47,0.0,0.00337,0.0,0.63283]
[1779985041625,60.48,72948.17,0.0,0.00337,0.0,0.63269]
[1779985046658,60.48,72949.84,0.0,0.00338,0.0,0.63346]
[1779985051695,60.48,72955.79,0.0,0.00339,0.0,0.63553]
[1779985056731,60.48,72949.54,0.0,0.00337,0.0,0.63262]
[1779985061767,60.48,72950.46,0.0,0.00338,0.0,0.63305]
[1779985066807,60.48,72961.3,0.0,0.00341,0.0,0.6381]
[1779985069823,60.48,72975.67,0.0,0.00345,0.0,0.64485]
[1779985073862,60.48,72989.72,0.0,0.00348,0.0,0.65151]
[1779985074865,60.48,73004.15,0.0,0.00352,0.0,0.65841]
[1779985079899,60.48,72998.07,0.0,0.00351,0.0,0.65549]
[1779985083930,60.48,73015.06,0.0,0.00356,0.0,0.66366]
[1779985088964,60.48,73020.19,0.0,0.00357,0.0,0.66615]
[1779985093999,60.48,73024.02,0.0,0.00358,0.0,0.66801]
[1779985099036,60.48,73023.23,0.0,0.00358,0.0,0.66762]
[1779985104074,60.48,73029.47,0.0,0.0036,0.0,0.67066]
[1779985106087,60.48,73042.05,0.0,0.00363,0.0,0.67682]
[1779985111125,60.48,73051.36,0.0,0.00366,0.0,0.68067]
[1779985115159,60.48,73032.44,0.0,0.0036,0.0,0.67137]
[1779985120192,60.48,73043.85,0.0,0.00363,0.0,0.67697]
[1779985125223,60.48,73054.49,0.0,0.00366,0.0,0.68221]
[1779985130264,60.48,73047.62,0.0,0.00364,0.0,0.67882]
[1779985135303,60.48,73036.62,0.0,0.00361,0.0,0.67342]
[1779985140341,60.48,73045.41,0.0,0.00364,0.0,0.67773]
[1779985145373,60.48,73049.08,0.0,0.00365,0.0,0.67954]
[1779985149401,60.48,73035.79,0.0,0.00361,0.0,0.67301]
[1779985154437,60.48,73037.74,0.0,0.00362,0.0,0.67397]
[1779985159471,60.48,73029.07,0.0,0.00359,0.0,0.66973]
[1779985164525,60.48,73027.03,0.0,0.00359,0.0,0.66874]
[1779985166528,60.48,73011.24,0.0,0.00354,0.0,0.66109]
[1779985171561,60.48,73018.92,0.0,0.00356,0.0,0.66407]
[1779985176597,60.48,73019.54,0.0,0.00356,0.0,0.66437]
[1779985181634,60.48,73019.3,0.0,0.00356,0.0,0.66426]
[1779985186675,60.48,73024.82,0.0,0.00358,0.0,0.66693]
[1779985191702,60.48,73037.21,0.0,0.00361,0.0,0.67297]
[1779985196747,60.48,73034.26,0.0,0.0036,0.0,0.67153]
[1779985201779,60.48,73034.38,0.0,0.0036,0.0,0.67159]
[1779985206816,60.48,73029.59,0.0,0.00359,0.0,0.66925]
[1779985211845,60.48,73025.57,0.0,0.00358,0.0,0.6673]
[1779985216879,60.48,73026.56,0.0,0.00358,0.0,0.66778]
[1779985221924,60.48,73027.11,0.0,0.00358,0.0,0.66804]
[1779985223945,60.48,73043.94,0.0,0.00363,0.0,0.67627]
[1779985228975,60.48,73045.77,0.0,0.00364,0.0,0.67717]
[1779985234048,60.48,73038.15,0.0,0.00361,0.0,0.67269]
[1779985239080,60.48,73034.35,0.0,0.0036,0.0,0.67084]
[1779985244116,60.48,73043.86,0.0,0.00363,0.0,0.67549]
[1779985249149,60.48,73052.73,0.0,0.00365,0.0,0.67986]
[1779985254186,60.48,73054.62,0.0,0.00366,0.0,0.68079]
[1779985259225,60.48,73056.99,0.0,0.00366,0.0,0.68196]
[1779985264257,60.48,73056.78,0.0,0.00366,0.0,0.68186]
[1779985270305,60.48,73068.89,0.0,0.0037,0.0,0.68787]
[1779985275341,60.48,73083.79,0.0,0.00374,0.0,0.69534]
[1779985280385,60.48,73093.41,0.0,0.00377,0.0,0.70019]
[1779985281387,60.48,73108.77,0.0,0.00382,0.0,0.708]
[1779985286420,60.48,73114.48,0.0,0.00383,0.0,0.71092]
[1779985291456,60.48,73116.86,0.0,0.00384,0.0,0.71137]
[1779985296489,60.48,73117.94,0.0,0.00384,0.0,0.71193]
[1779985301525,60.48,73127.17,0.0,0.00387,0.0,0.71668]
[1779985306565,60.48,73118.36,0.0,0.00384,0.0,0.71214]
[1779985311596,60.48,73129.23,0.0,0.00388,0.0,0.71774]
[1779985316628,60.48,73120.6,0.0,0.00385,0.0,0.71329]
[1779985321681,60.48,73102.83,0.0,0.0038,0.0,0.70421]
[1779985326709,60.48,73108.44,0.0,0.00381,0.0,0.70707]
[1779985331763,60.48,73128.99,0.0,0.00387,0.0,0.71762]
[1779985336799,60.48,73136.57,0.0,0.0039,0.0,0.72154]
[1779985341833,60.48,73122.39,0.0,0.00385,0.0,0.71422]
[1779985343848,60.48,73104.16,0.0,0.0038,0.0,0.70489]
[1779985345861,60.48,73088.4,0.0,0.00375,0.0,0.6969]
[1779985350897,60.48,73083.14,0.0,0.00374,0.0,0.69426]
[1779985355933,60.48,73088.75,0.0,0.00375,0.0,0.69632]
[1779985360967,60.48,73086.95,0.0,0.00374,0.0,0.69542]
[1779985366002,60.48,73071.28,0.0,0.0037,0.0,0.68757]
[1779985371044,60.48,73060.71,0.0,0.00367,0.0,0.68232]
[1779985376080,60.48,73060.0,0.0,0.00366,0.0,0.68197]
[1779985381113,60.48,73064.44,0.0,0.00368,0.0,0.68417]
[1779985386148,60.48,73065.02,0.0,0.00368,0.0,0.68445]
[1779985391184,60.48,73060.24,0.0,0.00367,0.0,0.68209]
[1779985396218,60.48,73067.54,0.0,0.00369,0.0,0.68571]
[1779985401255,60.48,73080.72,0.0,0.00373,0.0,0.69229]
[1779985406289,60.48,73079.18,0.0,0.00372,0.0,0.69152]
[1779985411326,60.48,73080.24,0.0,0.00372,0.0,0.69129]
[1779985416361,60.48,73078.55,0.0,0.00372,0.0,0.69045]
[1779985421402,60.48,73080.09,0.0,0.00372,0.0,0.69122]
[1779985426430,60.48,73078.13,0.0,0.00371,0.0,0.69024]
[1779985431467,60.48,73081.51,0.0,0.00372,0.0,0.69193]
[1779985436500,60.48,73082.91,0.0,0.00373,0.0,0.69263]
[1779985441537,60.48,73080.52,0.0,0.00372,0.0,0.69143]
[1779985446571,60.48,73082.7,0.0,0.00373,0.0,0.69253]
[1779985451605,60.48,73092.0,0.0,0.00376,0.0,0.6972]
[1779985455636,60.48,73114.84,0.0,0.00382,0.0,0.7088]
[1779985460670,60.48,73122.95,0.0,0.00385,0.0,0.71296]
[1779985465705,60.48,73135.77,0.0,0.00389,0.0,0.71958]
[1779985468739,60.48,73154.77,0.0,0.00395,0.0,0.72948]
[1779985472775,60.48,73187.24,0.0,0.00404,0.0,0.74586]
[1779985477811,60.48,73195.33,0.0,0.00407,0.0,0.75019]
[1779985482846,60.48,73198.52,0.0,0.00408,0.0,0.75191]
[1779985485867,60.48,73176.74,0.0,0.00401,0.0,0.74027]
[1779985489897,60.48,73160.91,0.0,0.00396,0.0,0.73192]
[1779985494932,60.48,73152.94,0.0,0.00394,0.0,0.72774]
[1779985499964,60.48,73156.1,0.0,0.00395,0.0,0.72939]
[1779985503003,60.48,73180.1,0.0,0.00402,0.0,0.74206]
[1779985508027,60.48,73173.9,0.0,0.004,0.0,0.73877]
[1779985513061,60.48,73155.23,0.0,0.00394,0.0,0.72894]
[1779985516089,60.48,73142.62,0.0,0.0039,0.0,0.72236]
[1779985520122,60.48,73155.67,0.0,0.00394,0.0,0.72917]
[1779985525158,60.48,73152.46,0.0,0.00393,0.0,0.72749]
[1779985530190,60.48,73140.05,0.0,0.0039,0.0,0.72102]
[1779985531199,60.48,73127.09,0.0,0.00385,0.0,0.71355]
[1779985536238,60.48,73121.51,0.0,0.00384,0.0,0.71069]
[1779985541271,60.48,73112.72,0.0,0.00381,0.0,0.70619]
[1779985546306,60.48,73114.23,0.0,0.00381,0.0,0.70696]
[1779985551339,60.48,73099.79,0.0,0.00377,0.0,0.69962]
[1779985555367,60.48,73087.0,0.0,0.00373,0.0,0.69318]
[1779985560410,60.48,73078.07,0.0,0.00371,0.0,0.68871]
[1779985565448,60.48,73076.23,0.0,0.0037,0.0,0.68779]
[1779985570489,60.48,73076.28,0.0,0.0037,0.0,0.68781]
[1779985575520,60.48,73075.99,0.0,0.0037,0.0,0.68767]
[1779985581561,60.48,73076.0,0.0,0.0037,0.0,0.68767]
[1779985586598,60.48,73085.56,0.0,0.00373,0.0,0.69246]
[1779985591631,60.48,73079.35,0.0,0.00371,0.0,0.6886]
[1779985596669,60.48,73075.67,0.0,0.00369,0.0,0.68676]
[1779985600699,60.48,73091.99,0.0,0.00374,0.0,0.69493]
[1779985602713,60.48,73105.29,0.0,0.00378,0.0,0.70165]
[1779985608759,60.48,73103.75,0.0,0.00378,0.0,0.70087]
[1779985613796,60.48,73103.28,0.0,0.00378,0.0,0.70063]
[1779985618833,60.48,73103.55,0.0,0.00378,0.0,0.70077]
[1779985620857,60.48,73089.83,0.0,0.00374,0.0,0.69385]
[1779985625882,60.48,73093.9,0.0,0.00375,0.0,0.69589]
[1779985630917,60.48,73102.8,0.0,0.00378,0.0,0.70039]
[1779985632939,60.48,73120.62,0.0,0.00383,0.0,0.70946]
[1779985637966,60.48,73124.63,0.0,0.00384,0.0,0.71152]
[1779985643001,60.48,73124.07,0.0,0.00384,0.0,0.71123]
[1779985648045,60.48,73119.67,0.0,0.00383,0.0,0.70898]
[1779985653076,60.48,73122.82,0.0,0.00383,0.0,0.70982]
[1779985656105,60.48,73109.82,0.0,0.00379,0.0,0.70319]
[1779985661140,60.48,73106.7,0.0,0.00378,0.0,0.7016]
[1779985666177,60.48,73102.16,0.0,0.00377,0.0,0.6993]
[1779985671211,60.48,73102.36,0.0,0.00377,0.0,0.69941]
[1779985676246,60.48,73106.48,0.0,0.00378,0.0,0.70149]
[1779985681282,60.48,73104.59,0.0,0.00378,0.0,0.70053]
[1779985686316,60.48,73098.61,0.0,0.00376,0.0,0.69751]
[1779985690344,60.48,73082.7,0.0,0.00371,0.0,0.68952]
[1779985695383,60.48,73081.62,0.0,0.00371,0.0,0.68898]
[1779985700417,60.48,73068.64,0.0,0.00367,0.0,0.68252]
[1779985705452,60.48,73070.48,0.0,0.00368,0.0,0.68343]
[1779985710486,60.48,73074.82,0.0,0.00369,0.0,0.68559]
[1779985715521,60.48,73072.4,0.0,0.00368,0.0,0.68364]
[1779985720556,60.48,73073.58,0.0,0.00368,0.0,0.68423]
[1779985725591,60.48,73073.39,0.0,0.00368,0.0,0.68413]
[1779985730625,60.48,73070.77,0.0,0.00367,0.0,0.68283]
[1779985735661,60.48,73080.33,0.0,0.0037,0.0,0.68759]
[1779985740696,60.48,73078.46,0.0,0.0037,0.0,0.68665]
[1779985745732,60.48,73072.16,0.0,0.00368,0.0,0.68352]
[1779985750766,60.48,73073.03,0.0,0.00368,0.0,0.68395]
[1779985755802,60.48,73069.13,0.0,0.00367,0.0,0.68202]
[1779985760837,60.48,73063.81,0.0,0.00365,0.0,0.67939]
[1779985765873,60.48,73063.39,0.0,0.00365,0.0,0.67918]
[1779985770907,60.48,73062.68,0.0,0.00365,0.0,0.67883]
[1779985775942,60.48,73066.97,0.0,0.00366,0.0,0.68021]
[1779985780977,60.48,73066.14,0.0,0.00366,0.0,0.6798]
[1779985782991,60.48,73051.35,0.0,0.00361,0.0,0.67252]
[1779985788027,60.48,73046.96,0.0,0.0036,0.0,0.67038]
[1779985793062,60.48,73047.33,0.0,0.0036,0.0,0.67056]
[1779985798099,60.48,73050.41,0.0,0.00361,0.0,0.67206]
[1779985803132,60.48,73051.98,0.0,0.00361,0.0,0.67283]
[1779985808171,60.48,73063.83,0.0,0.00365,0.0,0.67866]
[1779985813208,60.48,73063.65,0.0,0.00365,0.0,0.67857]
[1779985818242,60.48,73063.3,0.0,0.00365,0.0,0.67839]
[1779985823275,60.48,73067.36,0.0,0.00366,0.0,0.6804]
[1779985828311,60.48,73067.39,0.0,0.00366,0.0,0.68041]
[1779985833355,60.48,73074.89,0.0,0.00368,0.0,0.68338]
[1779985838388,60.48,73073.94,0.0,0.00367,0.0,0.68291]
[1779985843422,60.48,73062.8,0.0,0.00364,0.0,0.67741]
[1779985848457,60.48,73083.11,0.0,0.0037,0.0,0.68747]
[1779985853492,60.48,73087.48,0.0,0.00371,0.0,0.68965]
[1779985858527,60.48,73086.89,0.0,0.00371,0.0,0.68936]
[1779985862557,60.48,73063.33,0.0,0.00364,0.0,0.67767]
[1779985867592,60.48,73061.21,0.0,0.00364,0.0,0.67662]
[1779985872626,60.48,73061.93,0.0,0.00364,0.0,0.67698]
[1779985874647,60.48,73046.37,0.0,0.00359,0.0,0.66936]
[1779985879676,60.48,73048.6,0.0,0.0036,0.0,0.67044]
[1779985884711,60.48,73051.92,0.0,0.00361,0.0,0.67207]
[1779985889750,60.48,73054.51,0.0,0.00362,0.0,0.67333]
[1779985894785,60.48,73051.26,0.0,0.0036,0.0,0.67101]
[1779985899820,60.48,73052.77,0.0,0.00361,0.0,0.67174]
[1779985904854,60.48,73052.45,0.0,0.00361,0.0,0.67159]
[1779985909889,60.48,73053.43,0.0,0.00361,0.0,0.67207]
[1779985914928,60.48,73052.05,0.0,0.00361,0.0,0.67139]
[1779985919966,60.48,73051.55,0.0,0.00361,0.0,0.67115]
[1779985925020,60.48,73067.63,0.0,0.00365,0.0,0.67905]
[1779985930048,60.48,73066.73,0.0,0.00365,0.0,0.6786]
[1779985934083,60.48,73081.43,0.0,0.00369,0.0,0.68589]
[1779985939116,60.48,73084.63,0.0,0.0037,0.0,0.68748]
[1779985944151,60.48,73085.68,0.0,0.0037,0.0,0.688]
[1779985949186,60.48,73086.36,0.0,0.00371,0.0,0.68834]
[1779985954226,60.48,73088.29,0.0,0.00371,0.0,0.68856]
[1779985959257,60.48,73099.91,0.0,0.00374,0.0,0.69438]
[1779985964292,60.48,73098.45,0.0,0.00374,0.0,0.69365]
[1779985969331,60.48,73102.71,0.0,0.00375,0.0,0.69579]
[1779985974364,60.48,73098.56,0.0,0.00374,0.0,0.6937]
[1779985979399,60.48,73098.79,0.0,0.00374,0.0,0.69382]
[1779985984434,60.48,73098.82,0.0,0.00374,0.0,0.69383]
[1779985989471,60.48,73097.39,0.0,0.00374,0.0,0.69311]
[1779985994506,60.48,73096.83,0.0,0.00373,0.0,0.69283]
[1779985999541,60.48,73096.35,0.0,0.00373,0.0,0.69259]
[1779986004577,60.48,73096.29,0.0,0.00373,0.0,0.69256]
[1779986010618,60.48,73096.5,0.0,0.00373,0.0,0.69267]
[1779986016661,60.48,73097.53,0.0,0.00373,0.0,0.69243]
[1779986021697,60.48,73100.99,0.0,0.00374,0.0,0.69417]
[1779986026730,60.48,73116.2,0.0,0.00379,0.0,0.70185]
[1779986031765,60.48,73133.68,0.0,0.00384,0.0,0.71078]
[1779986034792,60.48,73119.07,0.0,0.0038,0.0,0.70331]
[1779986037808,60.48,73104.43,0.0,0.00375,0.0,0.6959]
[1779986042844,60.48,73098.69,0.0,0.00373,0.0,0.69301]
[1779986047876,60.48,73101.19,0.0,0.00374,0.0,0.69427]
[1779986052914,60.48,73101.49,0.0,0.00374,0.0,0.69442]
[1779986057950,60.48,73110.2,0.0,0.00377,0.0,0.69881]
[1779986062987,60.48,73111.14,0.0,0.00377,0.0,0.69929]
[1779986068021,60.48,73109.48,0.0,0.00377,0.0,0.69845]
[1779986073058,60.48,73109.12,0.0,0.00376,0.0,0.69751]
[1779986078094,60.48,73105.74,0.0,0.00375,0.0,0.6958]
[1779986083130,60.48,73106.75,0.0,0.00375,0.0,0.69631]
[1779986088167,60.48,73108.57,0.0,0.00376,0.0,0.69723]
[1779986093200,60.48,73110.19,0.0,0.00377,0.0,0.69805]
[1779986098238,60.48,73109.93,0.0,0.00376,0.0,0.69792]
[1779986103276,60.48,73114.38,0.0,0.00378,0.0,0.70017]
[1779986108311,60.48,73118.67,0.0,0.00379,0.0,0.70235]
[1779986113349,60.48,73119.94,0.0,0.00379,0.0,0.70299]
[1779986118393,60.48,73130.1,0.0,0.00382,0.0,0.70817]
[1779986123423,60.48,73132.2,0.0,0.00383,0.0,0.70925]
[1779986128458,60.48,73139.7,0.0,0.00385,0.0,0.7131]
[1779986133499,60.48,73132.51,0.0,0.00383,0.0,0.70864]
[1779986134501,60.48,73119.07,0.0,0.00379,0.0,0.70179]
[1779986139536,60.48,73117.84,0.0,0.00378,0.0,0.70116]
[1779986144572,60.48,73119.36,0.0,0.00379,0.0,0.70193]
[1779986149609,60.48,73120.99,0.0,0.00379,0.0,0.70276]
[1779986154641,60.48,73109.29,0.0,0.00376,0.0,0.69684]
[1779986159706,60.48,73102.11,0.0,0.00374,0.0,0.69322]
[1779986162705,60.48,73083.18,0.0,0.00368,0.0,0.68376]
[1779986167739,60.48,73093.44,0.0,0.00371,0.0,0.68887]
[1779986172781,60.48,73092.27,0.0,0.00371,0.0,0.68829]
[1779986177811,60.48,73090.84,0.0,0.0037,0.0,0.68758]
[1779986182846,60.48,73087.39,0.0,0.00369,0.0,0.68586]
[1779986187883,60.48,73083.65,0.0,0.00368,0.0,0.684]
[1779986192920,60.48,73086.27,0.0,0.00369,0.0,0.68455]
[1779986197954,60.48,73093.02,0.0,0.00371,0.0,0.68791]
[1779986202989,60.48,73095.77,0.0,0.00371,0.0,0.68929]
[1779986208025,60.48,73091.21,0.0,0.0037,0.0,0.68701]
[1779986213058,60.48,73096.59,0.0,0.00372,0.0,0.6897]
[1779986218094,60.48,73098.27,0.0,0.00372,0.0,0.69054]
[1779986223138,60.48,73106.39,0.0,0.00375,0.0,0.69462]
[1779986228168,60.48,73098.87,0.0,0.00372,0.0,0.69084]
[1779986233209,60.48,73089.35,0.0,0.0037,0.0,0.68608]
[1779986238237,60.48,73097.5,0.0,0.00372,0.0,0.69015]
[1779986243272,60.48,73086.85,0.0,0.00369,0.0,0.68484]
[1779986248308,60.48,73086.97,0.0,0.00369,0.0,0.6849]
[1779986253342,60.48,73081.6,0.0,0.00367,0.0,0.68148]
[1779986258378,60.48,73092.06,0.0,0.0037,0.0,0.68668]
[1779986263436,60.48,73090.63,0.0,0.0037,0.0,0.68597]
[1779986268459,60.48,73086.74,0.0,0.00368,0.0,0.68404]
[1779986273493,60.48,73081.62,0.0,0.00367,0.0,0.68149]
[1779986278528,60.48,73079.06,0.0,0.00366,0.0,0.68023]
[1779986283567,60.48,73088.94,0.0,0.00369,0.0,0.68513]
[1779986288602,60.48,73081.0,0.0,0.00367,0.0,0.68119]
[1779986293638,60.48,73082.44,0.0,0.00367,0.0,0.6819]
[1779986298672,60.48,73092.31,0.0,0.0037,0.0,0.68681]
[1779986303709,60.48,73101.3,0.0,0.00373,0.0,0.6913]
[1779986308743,60.48,73107.4,0.0,0.00374,0.0,0.69437]
[1779986313777,60.48,73100.37,0.0,0.00372,0.0,0.69008]
[1779986318816,60.48,73096.73,0.0,0.00371,0.0,0.68826]
[1779986323851,60.48,73101.28,0.0,0.00372,0.0,0.69054]
[1779986328887,60.48,73105.88,0.0,0.00374,0.0,0.69285]
[1779986333921,60.48,73104.72,0.0,0.00373,0.0,0.69226]
[1779986338955,60.48,73104.13,0.0,0.00373,0.0,0.69197]
[1779986343994,60.48,73094.84,0.0,0.0037,0.0,0.68732]
[1779986349028,60.48,73102.06,0.0,0.00372,0.0,0.69093]
[1779986355072,60.48,73101.2,0.0,0.00372,0.0,0.6905]
[1779986360109,60.48,73101.48,0.0,0.00372,0.0,0.69064]
[1779986366149,60.48,73092.64,0.0,0.0037,0.0,0.68622]
[1779986371188,60.48,73093.19,0.0,0.00369,0.0,0.68575]
[1779986376221,60.48,73092.53,0.0,0.00369,0.0,0.68542]
[1779986381268,60.48,73100.01,0.0,0.00371,0.0,0.68915]
[1779986385289,60.48,73123.72,0.0,0.00379,0.0,0.7011]
[1779986386302,60.48,73137.14,0.0,0.00383,0.0,0.70793]
[1779986387305,60.48,73150.21,0.0,0.00387,0.0,0.71465]
[1779986391342,60.48,73132.69,0.0,0.00381,0.0,0.70566]
[1779986396366,60.48,73128.24,0.0,0.0038,0.0,0.70339]
[1779986401399,60.48,73123.57,0.0,0.00378,0.0,0.70102]
[1779986406437,60.48,73118.3,0.0,0.00377,0.0,0.69835]
[1779986411492,60.48,73122.14,0.0,0.00378,0.0,0.70029]
[1779986416518,60.48,73127.86,0.0,0.0038,0.0,0.7032]
[1779986421568,60.48,73132.25,0.0,0.00381,0.0,0.70544]
[1779986426592,60.48,73134.04,0.0,0.00382,0.0,0.70635]
[1779986430626,60.48,73153.67,0.0,0.00388,0.0,0.71643]
[1779986435670,60.48,73162.91,0.0,0.0039,0.0,0.72044]
[1779986440700,60.48,73170.89,0.0,0.00393,0.0,0.7246]
[1779986445742,60.48,73158.73,0.0,0.00389,0.0,0.71828]
[1779986450777,60.48,73162.3,0.0,0.0039,0.0,0.72013]
[1779986455814,60.48,73164.58,0.0,0.00391,0.0,0.72131]
[1779986460848,60.48,73167.86,0.0,0.00392,0.0,0.72302]
[1779986465890,60.48,73171.93,0.0,0.00393,0.0,0.72514]
[1779986470917,60.48,73170.56,0.0,0.00392,0.0,0.72443]
[1779986471936,60.48,73153.19,0.0,0.00387,0.0,0.71541]
[1779986476961,60.48,73166.54,0.0,0.00391,0.0,0.72233]
[1779986482006,60.48,73168.19,0.0,0.00392,0.0,0.72319]
[1779986487044,60.48,73165.5,0.0,0.00391,0.0,0.72179]
[1779986492081,60.48,73172.69,0.0,0.00393,0.0,0.72476]
[1779986497110,60.48,73167.0,0.0,0.00391,0.0,0.72179]
[1779986502156,60.48,73168.57,0.0,0.00391,0.0,0.72261]
[1779986507179,60.48,73174.07,0.0,0.00393,0.0,0.72548]
[1779986510201,60.48,73158.78,0.0,0.00388,0.0,0.71753]
[1779986515237,60.48,73157.26,0.0,0.00388,0.0,0.71674]
[1779986520270,60.48,73158.09,0.0,0.00388,0.0,0.71717]
[1779986522300,60.48,73172.43,0.0,0.00393,0.0,0.72462]
[1779986527320,60.48,73173.1,0.0,0.00393,0.0,0.72497]
[1779986532368,60.48,73175.89,0.0,0.00394,0.0,0.72643]
[1779986537408,60.48,73175.7,0.0,0.00394,0.0,0.72633]
[1779986542464,60.48,73177.17,0.0,0.00394,0.0,0.7271]
[1779986547478,60.48,73185.85,0.0,0.00397,0.0,0.73165]
[1779986552537,60.48,73188.15,0.0,0.00397,0.0,0.73208]
[1779986557551,60.48,73183.38,0.0,0.00396,0.0,0.72957]
[1779986562608,60.48,73182.22,0.0,0.00395,0.0,0.72896]
[1779986567620,60.48,73183.11,0.0,0.00395,0.0,0.72943]
[1779986569635,60.48,73201.13,0.0,0.00401,0.0,0.73894]
[1779986574669,60.48,73210.91,0.0,0.00404,0.0,0.74414]
[1779986579704,60.48,73211.31,0.0,0.00404,0.0,0.74436]
[1779986584744,60.48,73201.41,0.0,0.00401,0.0,0.73909]
[1779986589780,60.48,73204.89,0.0,0.00402,0.0,0.74093]
[1779986592840,60.48,73222.76,0.0,0.00408,0.0,0.75049]
[1779986598844,60.48,73229.46,0.0,0.0041,0.0,0.7541]
[1779986603882,60.48,73227.25,0.0,0.00409,0.0,0.75291]
[1779986606902,60.48,73214.54,0.0,0.00405,0.0,0.74608]
[1779986609923,60.48,73229.81,0.0,0.0041,0.0,0.75429]
[1779986612973,60.48,73218.74,0.0,0.00406,0.0,0.74753]
[1779986617979,60.48,73218.43,0.0,0.00406,0.0,0.74736]
[1779986623057,60.48,73221.03,0.0,0.00407,0.0,0.74876]
[1779986629057,60.48,73221.26,0.0,0.00407,0.0,0.74888]
[1779986634092,60.48,73221.17,0.0,0.00407,0.0,0.74883]
[1779986639128,60.48,73222.8,0.0,0.00408,0.0,0.74971]
[1779986644163,60.48,73213.49,0.0,0.00405,0.0,0.74472]
[1779986649198,60.48,73211.1,0.0,0.00404,0.0,0.74345]
[1779986654237,60.48,73218.53,0.0,0.00406,0.0,0.74742]
[1779986659270,60.48,73218.38,0.0,0.00406,0.0,0.74734]
[1779986664307,60.48,73218.25,0.0,0.00406,0.0,0.74727]
[1779986669344,60.48,73226.89,0.0,0.00409,0.0,0.75191]
[1779986674374,60.48,73228.13,0.0,0.00409,0.0,0.75177]
[1779986679409,60.48,73229.63,0.0,0.00409,0.0,0.75258]
[1779986684448,60.48,73229.56,0.0,0.00409,0.0,0.75254]
[1779986689483,60.48,73229.56,0.0,0.00409,0.0,0.75254]
[1779986694516,60.48,73228.55,0.0,0.00409,0.0,0.752]
[1779986699554,60.48,73241.66,0.0,0.00413,0.0,0.75909]
[1779986703619,60.48,73259.6,0.0,0.00419,0.0,0.76888]
[1779986709623,60.48,73252.52,0.0,0.00417,0.0,0.765]
[1779986714660,60.48,73252.89,0.0,0.00417,0.0,0.76521]
[1779986719696,60.48,73241.96,0.0,0.00413,0.0,0.75925]
[1779986724730,60.48,73242.28,0.0,0.00413,0.0,0.75943]
[1779986729765,60.48,73232.25,0.0,0.0041,0.0,0.75399]
[1779986734800,60.48,73238.08,0.0,0.00412,0.0,0.75634]
[1779986739838,60.48,73240.92,0.0,0.00413,0.0,0.75788]
[1779986743902,60.48,73254.12,0.0,0.00417,0.0,0.76506]
[1779986748909,60.48,73256.33,0.0,0.00418,0.0,0.76627]
[1779986753982,60.48,73260.04,0.0,0.00419,0.0,0.7683]
[1779986758990,60.48,73269.8,0.0,0.00422,0.0,0.77367]
[1779986764068,60.48,73282.55,0.0,0.00426,0.0,0.78074]
[1779986769073,60.48,73277.73,0.0,0.00425,0.0,0.77806]
[1779986774141,60.48,73283.64,0.0,0.00427,0.0,0.78134]
[1779986779148,60.48,73283.1,0.0,0.00426,0.0,0.78104]
[1779986784233,60.48,73282.04,0.0,0.00426,0.0,0.78045]
[1779986789261,60.48,73285.79,0.0,0.00427,0.0,0.78254]
[1779986794325,60.48,73279.95,0.0,0.00425,0.0,0.77847]
[1779986799336,60.48,73284.96,0.0,0.00427,0.0,0.78125]
[1779986804381,60.48,73292.42,0.0,0.00429,0.0,0.78541]
[1779986809408,60.48,73291.61,0.0,0.00429,0.0,0.78496]
[1779986814438,60.48,73278.66,0.0,0.00424,0.0,0.77775]
[1779986819476,60.48,73288.6,0.0,0.00428,0.0,0.78328]
[1779986823519,60.48,73302.39,0.0,0.00432,0.0,0.791]
[1779986828565,60.48,73318.42,0.0,0.00438,0.0,0.80005]
[1779986833604,60.48,73312.91,0.0,0.00436,0.0,0.79693]
[1779986838635,60.48,73318.23,0.0,0.00438,0.0,0.79995]
[1779986843675,60.48,73314.37,0.0,0.00436,0.0,0.79776]
[1779986845692,60.48,73299.41,0.0,0.00431,0.0,0.78932]
[1779986850724,60.48,73289.28,0.0,0.00428,0.0,0.78366]
[1779986855759,60.48,73295.48,0.0,0.0043,0.0,0.78629]
[1779986860799,60.48,73294.99,0.0,0.00429,0.0,0.78601]
[1779986865840,60.48,73278.71,0.0,0.00424,0.0,0.77695]
[1779986870878,60.48,73266.93,0.0,0.0042,0.0,0.77045]
[1779986874902,60.48,73254.62,0.0,0.00416,0.0,0.7637]
[1779986879938,60.48,73248.73,0.0,0.00414,0.0,0.76049]
[1779986884971,60.48,73243.76,0.0,0.00413,0.0,0.7578]
[1779986890010,60.48,73238.43,0.0,0.00411,0.0,0.75491]
[1779986895050,60.48,73236.04,0.0,0.0041,0.0,0.75362]
[1779986900085,60.48,73223.96,0.0,0.00406,0.0,0.74712]
[1779986904113,60.48,73241.09,0.0,0.00412,0.0,0.75635]
[1779986909148,60.48,73241.96,0.0,0.00412,0.0,0.75682]
[1779986913178,60.48,73230.76,0.0,0.00408,0.0,0.74997]
[1779986918214,60.48,73230.78,0.0,0.00408,0.0,0.74998]
[1779986924255,60.48,73229.6,0.0,0.00408,0.0,0.74934]
[1779986929288,60.48,73230.96,0.0,0.00408,0.0,0.75008]
[1779986930315,60.48,73215.69,0.0,0.00403,0.0,0.7419]
[1779986931362,60.48,73202.21,0.0,0.00399,0.0,0.73475]
[1779986936386,60.48,73207.48,0.0,0.00401,0.0,0.73754]
[1779986941423,60.48,73209.01,0.0,0.00401,0.0,0.73835]
[1779986946460,60.48,73217.04,0.0,0.00404,0.0,0.74262]
[1779986951499,60.48,73215.32,0.0,0.00403,0.0,0.7417]
[1779986956529,60.48,73207.61,0.0,0.00401,0.0,0.73761]
[1779986961564,60.48,73204.6,0.0,0.004,0.0,0.73601]
[1779986966604,60.48,73205.77,0.0,0.004,0.0,0.73663]
[1779986971762,60.48,73211.75,0.0,0.00402,0.0,0.73901]
[1779986972664,60.48,73197.32,0.0,0.00397,0.0,0.73138]
[1779986977699,60.48,73194.01,0.0,0.00396,0.0,0.72964]
[1779986982734,60.48,73204.24,0.0,0.00399,0.0,0.73503]
[1779986987770,60.48,73207.25,0.0,0.004,0.0,0.73662]
[1779986992805,60.48,73207.54,0.0,0.004,0.0,0.73678]
[1779986997839,60.48,73207.05,0.0,0.004,0.0,0.73652]
[1779987002887,60.48,73219.48,0.0,0.00404,0.0,0.74312]
[1779987007912,60.48,73220.61,0.0,0.00404,0.0,0.74373]
[1779987012948,60.48,73223.93,0.0,0.00405,0.0,0.7455]
[1779987018005,60.48,73223.82,0.0,0.00405,0.0,0.74544]
[1779987024029,60.48,73219.89,0.0,0.00404,0.0,0.74334]
[1779987026082,60.48,73186.96,0.0,0.00394,0.0,0.72594]
[1779987031083,60.48,73194.69,0.0,0.00396,0.0,0.72921]
[1779987034113,60.48,73208.35,0.0,0.004,0.0,0.73641]
[1779987039147,60.48,73198.39,0.0,0.00397,0.0,0.73115]
[1779987044186,60.48,73203.13,0.0,0.00398,0.0,0.73365]
[1779987049217,60.48,73190.06,0.0,0.00394,0.0,0.72678]
[1779987054252,60.48,73194.1,0.0,0.00396,0.0,0.7289]
[1779987059288,60.48,73191.15,0.0,0.00395,0.0,0.72735]
[1779987064331,60.48,73199.85,0.0,0.00397,0.0,0.73192]
[1779987069368,60.48,73199.35,0.0,0.00397,0.0,0.73166]
[1779987074403,60.48,73201.56,0.0,0.00398,0.0,0.73282]
[1779987079438,60.48,73215.54,0.0,0.00402,0.0,0.74023]
[1779987080449,60.48,73235.38,0.0,0.00409,0.0,0.75084]
[1779987085492,60.48,73234.6,0.0,0.00408,0.0,0.75042]
[1779987089528,60.48,73248.85,0.0,0.00413,0.0,0.75812]
[1779987094555,60.48,73255.5,0.0,0.00415,0.0,0.76093]
[1779987099590,60.48,73263.73,0.0,0.00417,0.0,0.76542]
[1779987104629,60.48,73268.05,0.0,0.00419,0.0,0.76778]
[1779987109678,60.48,73270.88,0.0,0.0042,0.0,0.76934]
[1779987112686,60.48,73253.12,0.0,0.00414,0.0,0.75963]
[1779987117722,60.48,73257.34,0.0,0.00415,0.0,0.76193]
[1779987122767,60.48,73262.82,0.0,0.00417,0.0,0.76492]
[1779987126872,60.48,73278.59,0.0,0.00422,0.0,0.77358]
[1779987130825,60.48,73266.05,0.0,0.00418,0.0,0.76669]
[1779987133867,60.48,73281.53,0.0,0.00423,0.0,0.77521]
[1779987135864,60.48,73267.02,0.0,0.00418,0.0,0.76722]
[1779987140903,60.48,73277.5,0.0,0.00422,0.0,0.77298]
[1779987145934,60.48,73275.62,0.0,0.00421,0.0,0.77195]
[1779987150971,60.48,73273.27,0.0,0.0042,0.0,0.77065]
[1779987156014,60.48,73270.82,0.0,0.00419,0.0,0.76848]
[1779987161042,60.48,73265.99,0.0,0.00418,0.0,0.76584]
[1779987163061,60.48,73283.61,0.0,0.00423,0.0,0.77553]
[1779987168093,60.48,73295.3,0.0,0.00427,0.0,0.78202]
[1779987173127,60.48,73293.06,0.0,0.00427,0.0,0.78078]
[1779987178163,60.48,73292.55,0.0,0.00426,0.0,0.78049]
[1779987183196,60.48,73295.01,0.0,0.00427,0.0,0.78186]
[1779987188237,60.48,73297.17,0.0,0.00428,0.0,0.78307]
[1779987193271,60.48,73284.98,0.0,0.00424,0.0,0.77629]
[1779987198305,60.48,73288.56,0.0,0.00425,0.0,0.77828]
[1779987203338,60.48,73286.55,0.0,0.00424,0.0,0.77716]
[1779987208371,60.48,73292.57,0.0,0.00426,0.0,0.7805]
[1779987213407,60.48,73306.44,0.0,0.00431,0.0,0.78742]
[1779987218441,60.48,73307.6,0.0,0.00431,0.0,0.78807]
[1779987223475,60.48,73308.95,0.0,0.00431,0.0,0.78882]
[1779987228511,60.48,73310.53,0.0,0.00432,0.0,0.78971]
[1779987233545,60.48,73299.95,0.0,0.00428,0.0,0.78379]
[1779987238583,60.48,73298.62,0.0,0.00428,0.0,0.78304]
[1779987243619,60.48,73300.47,0.0,0.00429,0.0,0.78408]
[1779987246637,60.48,73285.89,0.0,0.00424,0.0,0.77597]
[1779987249661,60.48,73265.39,0.0,0.00417,0.0,0.76469]
[1779987254700,60.48,73255.91,0.0,0.00414,0.0,0.75952]
[1779987259731,60.48,73251.21,0.0,0.00412,0.0,0.75697]
[1779987264773,60.48,73253.33,0.0,0.00413,0.0,0.75812]
[1779987269813,60.48,73260.63,0.0,0.00415,0.0,0.76209]
[1779987274845,60.48,73272.07,0.0,0.00419,0.0,0.76753]
[1779987279886,60.48,73274.74,0.0,0.0042,0.0,0.769]
[1779987284916,60.48,73290.79,0.0,0.00425,0.0,0.77786]
[1779987289950,60.48,73295.66,0.0,0.00427,0.0,0.78056]
[1779987294987,60.48,73296.77,0.0,0.00427,0.0,0.78118]
[1779987300030,60.48,73296.53,0.0,0.00427,0.0,0.78105]
[1779987305063,60.48,73310.53,0.0,0.00432,0.0,0.78887]
[1779987310106,60.48,73308.64,0.0,0.00431,0.0,0.78781]
[1779987315150,60.48,73304.26,0.0,0.00429,0.0,0.78536]
[1779987320184,60.48,73300.23,0.0,0.00428,0.0,0.78311]
[1779987325212,60.48,73296.04,0.0,0.00427,0.0,0.78077]
[1779987330247,60.48,73302.27,0.0,0.00429,0.0,0.78425]
[1779987335283,60.48,73307.89,0.0,0.0043,0.0,0.78656]
[1779987340317,60.48,73298.36,0.0,0.00427,0.0,0.78124]
[1779987344346,60.48,73283.79,0.0,0.00422,0.0,0.77316]
[1779987349380,60.48,73291.52,0.0,0.00425,0.0,0.77743]
[1779987354416,60.48,73284.97,0.0,0.00423,0.0,0.77381]
[1779987359452,60.48,73293.56,0.0,0.00425,0.0,0.77857]
[1779987364487,60.48,73298.85,0.0,0.00427,0.0,0.78151]
[1779987368614,60.48,73312.11,0.0,0.00432,0.0,0.78892]
[1779987375574,60.48,73311.58,0.0,0.00431,0.0,0.78863]
[1779987378684,60.48,73288.88,0.0,0.00424,0.0,0.77597]
[1779987384643,60.48,73298.67,0.0,0.00427,0.0,0.78141]
[1779987389677,60.48,73309.58,0.0,0.00431,0.0,0.7875]
[1779987394710,60.48,73314.62,0.0,0.00432,0.0,0.7895]
[1779987399745,60.48,73317.05,0.0,0.00433,0.0,0.79086]
[1779987404783,60.48,73321.7,0.0,0.00434,0.0,0.79348]
[1779987407803,60.48,73334.05,0.0,0.00439,0.0,0.80048]
[1779987412838,60.48,73333.68,0.0,0.00439,0.0,0.80027]
[1779987417874,60.48,73333.76,0.0,0.00439,0.0,0.80031]
[1779987421902,60.48,73315.22,0.0,0.00432,0.0,0.78983]
[1779987426937,60.48,73307.83,0.0,0.0043,0.0,0.78569]
[1779987431972,60.48,73315.14,0.0,0.00432,0.0,0.78979]
[1779987437005,60.48,73311.78,0.0,0.00431,0.0,0.7879]
[1779987442043,60.48,73300.38,0.0,0.00427,0.0,0.78153]
[1779987447090,60.48,73302.4,0.0,0.00428,0.0,0.78266]
[1779987452115,60.48,73309.59,0.0,0.0043,0.0,0.78584]
[1779987457147,60.48,73311.06,0.0,0.0043,0.0,0.78666]
[1779987459249,60.48,73329.12,0.0,0.00437,0.0,0.79683]
[1779987465203,60.48,73327.21,0.0,0.00436,0.0,0.79575]
[1779987470238,60.48,73327.12,0.0,0.00436,0.0,0.7957]
[1779987475276,60.48,73325.1,0.0,0.00435,0.0,0.79456]
[1779987480309,60.48,73324.01,0.0,0.00435,0.0,0.79394]
[1779987485344,60.48,73322.48,0.0,0.00434,0.0,0.79308]
[1779987490392,60.48,73323.16,0.0,0.00435,0.0,0.79347]
[1779987492401,60.48,73307.66,0.0,0.00429,0.0,0.78476]
[1779987497441,60.48,73303.99,0.0,0.00428,0.0,0.78271]
[1779987502482,60.48,73299.18,0.0,0.00426,0.0,0.78003]
[1779987507518,60.48,73300.9,0.0,0.00427,0.0,0.78099]
[1779987512554,60.48,73304.9,0.0,0.00428,0.0,0.78238]
[1779987517589,60.48,73306.0,0.0,0.00428,0.0,0.783]
[1779987522623,60.48,73312.48,0.0,0.0043,0.0,0.78662]
[1779987527659,60.48,73312.7,0.0,0.00431,0.0,0.78674]
[1779987532701,60.48,73320.42,0.0,0.00433,0.0,0.79108]
[1779987537737,60.48,73321.29,0.0,0.00433,0.0,0.79157]
[1779987542772,60.48,73316.57,0.0,0.00432,0.0,0.78892]
[1779987547811,60.48,73314.24,0.0,0.00431,0.0,0.78761]
[1779987552852,60.48,73305.28,0.0,0.00428,0.0,0.7826]
[1779987557882,60.48,73310.29,0.0,0.0043,0.0,0.7854]
[1779987562918,60.48,73309.44,0.0,0.00429,0.0,0.78492]
[1779987567952,60.48,73308.82,0.0,0.00429,0.0,0.78457]
[1779987572990,60.48,73311.69,0.0,0.0043,0.0,0.78534]
[1779987578027,60.48,73318.94,0.0,0.00432,0.0,0.78941]
[1779987583062,60.48,73308.34,0.0,0.00429,0.0,0.78347]
[1779987588098,60.48,73316.56,0.0,0.00431,0.0,0.78807]
[1779987593132,60.48,73323.38,0.0,0.00434,0.0,0.79191]
[1779987598170,60.48,73324.47,0.0,0.00434,0.0,0.79252]
[1779987603205,60.48,73335.72,0.0,0.00438,0.0,0.79889]
[1779987608244,60.48,73340.01,0.0,0.00439,0.0,0.80132]
[1779987613276,60.48,73333.4,0.0,0.00437,0.0,0.79757]
[1779987618309,60.48,73336.44,0.0,0.00438,0.0,0.7993]
[1779987623345,60.48,73334.25,0.0,0.00437,0.0,0.79805]
[1779987628386,60.48,73333.69,0.0,0.00437,0.0,0.79773]
[1779987633421,60.48,73336.59,0.0,0.00438,0.0,0.79853]
[1779987638450,60.48,73338.23,0.0,0.00438,0.0,0.79947]
[1779987643485,60.48,73336.89,0.0,0.00438,0.0,0.7987]
[1779987648523,60.48,73341.36,0.0,0.00439,0.0,0.80124]
[1779987652553,60.48,73358.07,0.0,0.00445,0.0,0.8108]
[1779987657584,60.48,73342.99,0.0,0.0044,0.0,0.80217]
[1779987662621,60.48,73336.18,0.0,0.00438,0.0,0.7983]
[1779987667657,60.48,73332.47,0.0,0.00436,0.0,0.7962]
[1779987672693,60.48,73331.16,0.0,0.00436,0.0,0.79546]
[1779987677726,60.48,73321.63,0.0,0.00433,0.0,0.79008]
[1779987682762,60.48,73327.8,0.0,0.00435,0.0,0.79356]
[1779987687797,60.48,73320.16,0.0,0.00432,0.0,0.78926]
[1779987692857,60.48,73318.27,0.0,0.00431,0.0,0.78736]
[1779987697866,60.48,73312.39,0.0,0.00429,0.0,0.78407]
[1779987701895,60.48,73325.84,0.0,0.00434,0.0,0.79161]
[1779987706937,60.48,73332.57,0.0,0.00436,0.0,0.79541]
[1779987711967,60.48,73330.35,0.0,0.00435,0.0,0.79416]
[1779987716099,60.48,73314.88,0.0,0.0043,0.0,0.78546]
[1779987722043,60.48,73306.18,0.0,0.00427,0.0,0.7806]
[1779987727085,60.48,73306.21,0.0,0.00427,0.0,0.78062]
[1779987730106,60.48,73291.65,0.0,0.00422,0.0,0.77255]
[1779987734135,60.48,73269.03,0.0,0.00415,0.0,0.76015]
[1779987736244,60.48,73254.81,0.0,0.0041,0.0,0.75244]
[1779987741199,60.48,73239.02,0.0,0.00405,0.0,0.74395]
[1779987744223,60.48,73251.39,0.0,0.00409,0.0,0.75059]
[1779987749261,60.48,73260.61,0.0,0.00412,0.0,0.75557]
[1779987754294,60.48,73264.14,0.0,0.00413,0.0,0.75667]
[1779987759331,60.48,73254.39,0.0,0.0041,0.0,0.7514]
[1779987764365,60.48,73248.87,0.0,0.00408,0.0,0.74843]
[1779987766455,60.48,73235.42,0.0,0.00403,0.0,0.74123]
[1779987772422,60.48,73239.61,0.0,0.00405,0.0,0.74347]
[1779987777456,60.48,73235.86,0.0,0.00404,0.0,0.74146]
[1779987782491,60.48,73238.94,0.0,0.00405,0.0,0.74311]
[1779987787527,60.48,73244.23,0.0,0.00406,0.0,0.74594]
[1779987792562,60.48,73249.79,0.0,0.00408,0.0,0.74892]
[1779987797610,60.48,73257.93,0.0,0.00411,0.0,0.75331]
[1779987802641,60.48,73247.0,0.0,0.00407,0.0,0.74742]
[1779987806668,60.48,73234.66,0.0,0.00403,0.0,0.74082]
[1779987811707,60.48,73230.61,0.0,0.00402,0.0,0.73787]
[1779987816813,60.48,73219.73,0.0,0.00398,0.0,0.73211]
[1779987822783,60.48,73220.38,0.0,0.00398,0.0,0.73246]
[1779987827818,60.48,73219.46,0.0,0.00398,0.0,0.73197]
[1779987832858,60.48,73232.81,0.0,0.00402,0.0,0.73904]
[1779987837895,60.48,73236.07,0.0,0.00403,0.0,0.74078]
[1779987842929,60.48,73227.45,0.0,0.00401,0.0,0.7362]
[1779987844942,60.48,73240.02,0.0,0.00405,0.0,0.74288]
[1779987848972,60.48,73226.49,0.0,0.004,0.0,0.73569]
[1779987854016,60.48,73225.84,0.0,0.004,0.0,0.73534]
[1779987857102,60.48,73249.04,0.0,0.00407,0.0,0.74771]
[1779987863086,60.48,73253.15,0.0,0.00409,0.0,0.74992]
[1779987868117,60.48,73264.17,0.0,0.00412,0.0,0.75588]
[1779987873158,60.48,73263.96,0.0,0.00412,0.0,0.75495]
[1779987878199,60.48,73255.29,0.0,0.00409,0.0,0.75027]
[1779987883232,60.48,73252.88,0.0,0.00408,0.0,0.74897]
[1779987888266,60.48,73254.58,0.0,0.00409,0.0,0.74989]
[1779987893303,60.48,73249.77,0.0,0.00407,0.0,0.7473]
[1779987898338,60.48,73243.32,0.0,0.00405,0.0,0.74385]
[1779987903376,60.48,73247.12,0.0,0.00406,0.0,0.74588]
[1779987908410,60.48,73251.88,0.0,0.00408,0.0,0.74843]
[1779987913446,60.48,73264.92,0.0,0.00412,0.0,0.75547]
[1779987918486,60.48,73263.39,0.0,0.00412,0.0,0.75464]
[1779987923517,60.48,73262.78,0.0,0.00411,0.0,0.75431]
[1779987926537,60.48,73248.57,0.0,0.00407,0.0,0.74666]
[1779987931572,60.48,73242.64,0.0,0.00405,0.0,0.74268]
[1779987936607,60.48,73240.91,0.0,0.00404,0.0,0.74176]
[1779987941643,60.48,73238.26,0.0,0.00403,0.0,0.74034]
[1779987946678,60.48,73224.95,0.0,0.00399,0.0,0.73328]
[1779987951712,60.48,73217.73,0.0,0.00397,0.0,0.72948]
[1779987956747,60.48,73218.99,0.0,0.00397,0.0,0.73014]
[1779987960779,60.48,73237.57,0.0,0.00403,0.0,0.73998]
[1779987961784,60.48,73264.04,0.0,0.00411,0.0,0.75418]
[1779987966817,60.48,73266.66,0.0,0.00412,0.0,0.7556]
[1779987971855,60.48,73267.43,0.0,0.00412,0.0,0.75602]
[1779987976888,60.48,73277.99,0.0,0.00416,0.0,0.76176]
[1779987981923,60.48,73286.61,0.0,0.00419,0.0,0.76648]
[1779987986957,60.48,73287.48,0.0,0.00419,0.0,0.76696]
[1779987991993,60.48,73288.07,0.0,0.00419,0.0,0.76646]
[1779987997028,60.48,73295.21,0.0,0.00421,0.0,0.77038]
[1779988000057,60.48,73271.64,0.0,0.00413,0.0,0.75749]
[1779988005090,60.48,73270.61,0.0,0.00413,0.0,0.75693]
[1779988010129,60.48,73273.02,0.0,0.00414,0.0,0.75824]
[1779988015163,60.48,73271.21,0.0,0.00413,0.0,0.75726]
[1779988020198,60.48,73268.17,0.0,0.00412,0.0,0.75561]
[1779988025231,60.48,73272.75,0.0,0.00414,0.0,0.75809]
[1779988030268,60.48,73272.49,0.0,0.00414,0.0,0.75795]
[1779988035303,60.48,73284.63,0.0,0.00418,0.0,0.76457]
[1779988040339,60.48,73289.64,0.0,0.00419,0.0,0.76732]
[1779988045376,60.48,73320.57,0.0,0.0043,0.0,0.78446]
[1779988047393,60.48,73332.89,0.0,0.00434,0.0,0.79138]
[1779988052425,60.48,73329.34,0.0,0.00432,0.0,0.78854]
[1779988057460,60.48,73330.39,0.0,0.00432,0.0,0.78913]
[1779988062496,60.48,73327.55,0.0,0.00431,0.0,0.78754]
[1779988067536,60.48,73325.91,0.0,0.00431,0.0,0.78662]
[1779988072576,60.48,73327.74,0.0,0.00432,0.0,0.78764]
[1779988077610,60.48,73326.51,0.0,0.00431,0.0,0.78695]
[1779988082645,60.48,73343.33,0.0,0.00437,0.0,0.79644]
[1779988087686,60.48,73331.86,0.0,0.00433,0.0,0.78996]
[1779988092738,60.48,73341.9,0.0,0.00436,0.0,0.79563]
[1779988097772,60.48,73340.36,0.0,0.00436,0.0,0.79475]
[1779988102808,60.48,73349.99,0.0,0.00439,0.0,0.80022]
[1779988103815,60.48,73364.99,0.0,0.00444,0.0,0.80879]
[1779988108923,60.48,73369.76,0.0,0.00446,0.0,0.81153]
[1779988114895,60.48,73364.5,0.0,0.00444,0.0,0.80765]
[1779988119930,60.48,73365.42,0.0,0.00444,0.0,0.80818]
[1779988124964,60.48,73365.36,0.0,0.00444,0.0,0.80814]
[1779988129999,60.48,73363.08,0.0,0.00443,0.0,0.80684]
[1779988135038,60.48,73373.77,0.0,0.00447,0.0,0.81298]
[1779988140081,60.48,73365.74,0.0,0.00444,0.0,0.80836]
[1779988145121,60.48,73382.22,0.0,0.0045,0.0,0.81786]
[1779988150147,60.48,73383.58,0.0,0.0045,0.0,0.81865]
[1779988155182,60.48,73385.49,0.0,0.00451,0.0,0.81976]
[1779988161227,60.48,73387.94,0.0,0.00452,0.0,0.82119]
[1779988166262,60.48,73391.5,0.0,0.00453,0.0,0.82326]
[1779988171308,60.48,73379.7,0.0,0.00448,0.0,0.81554]
[1779988176342,60.48,73379.66,0.0,0.00448,0.0,0.81552]
[1779988181378,60.48,73375.84,0.0,0.00447,0.0,0.81332]
[1779988184404,60.48,73393.67,0.0,0.00453,0.0,0.82365]
[1779988189505,60.48,73391.99,0.0,0.00453,0.0,0.82268]
[1779988195475,60.48,73389.85,0.0,0.00452,0.0,0.82143]
[1779988200518,60.48,73385.22,0.0,0.0045,0.0,0.81874]
[1779988201522,60.48,73372.13,0.0,0.00446,0.0,0.81118]
[1779988206562,60.48,73377.68,0.0,0.00448,0.0,0.81438]
[1779988211613,60.48,73376.21,0.0,0.00447,0.0,0.81353]
[1779988216636,60.48,73376.27,0.0,0.00447,0.0,0.81356]
[1779988219720,60.48,73357.92,0.0,0.00441,0.0,0.80303]
[1779988225699,60.48,73355.61,0.0,0.0044,0.0,0.80172]
[1779988230762,60.48,73352.8,0.0,0.00439,0.0,0.80012]
[1779988235789,60.48,73353.33,0.0,0.00439,0.0,0.79957]
[1779988237810,60.48,73369.79,0.0,0.00445,0.0,0.80898]
[1779988242837,60.48,73365.99,0.0,0.00443,0.0,0.8068]
[1779988247872,60.48,73369.38,0.0,0.00444,0.0,0.80874]
[1779988252910,60.48,73363.35,0.0,0.00442,0.0,0.80528]
[1779988257943,60.48,73365.87,0.0,0.00443,0.0,0.80673]
[1779988262977,60.48,73359.5,0.0,0.00441,0.0,0.80308]
[1779988268015,60.48,73348.93,0.0,0.00437,0.0,0.79707]
[1779988273056,60.48,73348.95,0.0,0.00437,0.0,0.79708]
[1779988276084,60.48,73329.01,0.0,0.00431,0.0,0.78584]
[1779988277082,60.48,73315.16,0.0,0.00426,0.0,0.77811]
[1779988282124,60.48,73326.86,0.0,0.0043,0.0,0.78464]
[1779988287154,60.48,73337.29,0.0,0.00433,0.0,0.79049]
[1779988292191,60.48,73345.62,0.0,0.00436,0.0,0.79435]
[1779988297225,60.48,73345.12,0.0,0.00436,0.0,0.79407]
[1779988302260,60.48,73346.47,0.0,0.00436,0.0,0.79483]
[1779988307299,60.48,73346.61,0.0,0.00436,0.0,0.79491]
[1779988312335,60.48,73346.64,0.0,0.00436,0.0,0.79493]
[1779988317372,60.48,73348.63,0.0,0.00437,0.0,0.79605]
[1779988322407,60.48,73359.47,0.0,0.00441,0.0,0.80222]
[1779988327440,60.48,73357.08,0.0,0.0044,0.0,0.80085]
[1779988332478,60.48,73354.47,0.0,0.00439,0.0,0.79937]
[1779988337511,60.48,73353.42,0.0,0.00438,0.0,0.79877]
[1779988342547,60.48,73351.27,0.0,0.00438,0.0,0.79755]
[1779988347583,60.48,73353.73,0.0,0.00439,0.0,0.79895]
[1779988352617,60.48,73356.76,0.0,0.00439,0.0,0.79982]
[1779988357653,60.48,73355.36,0.0,0.00439,0.0,0.79903]
[1779988362688,60.48,73355.67,0.0,0.00439,0.0,0.7992]
[1779988367725,60.48,73368.11,0.0,0.00443,0.0,0.8063]
[1779988372759,60.48,73359.39,0.0,0.0044,0.0,0.80132]
[1779988377796,60.48,73363.01,0.0,0.00441,0.0,0.80338]
[1779988382835,60.48,73360.19,0.0,0.0044,0.0,0.80178]
[1779988387868,60.48,73359.65,0.0,0.0044,0.0,0.80147]
[1779988393916,60.48,73359.99,0.0,0.0044,0.0,0.80166]
[1779988398950,60.48,73372.05,0.0,0.00444,0.0,0.80856]
[1779988403985,60.48,73373.9,0.0,0.00445,0.0,0.80962]
[1779988409026,60.48,73373.58,0.0,0.00445,0.0,0.80944]
[1779988414064,60.48,73372.85,0.0,0.00444,0.0,0.80816]
[1779988419097,60.48,73372.74,0.0,0.00444,0.0,0.8081]
[1779988424132,60.48,73368.56,0.0,0.00443,0.0,0.8057]
[1779988429165,60.48,73376.19,0.0,0.00445,0.0,0.81008]
[1779988434202,60.48,73377.68,0.0,0.00446,0.0,0.81094]
[1779988439238,60.48,73386.22,0.0,0.00449,0.0,0.81587]
[1779988444271,60.48,73393.26,0.0,0.00451,0.0,0.81995]
[1779988449311,60.48,73387.98,0.0,0.0045,0.0,0.81689]
[1779988456356,60.48,73389.75,0.0,0.0045,0.0,0.81791]
[1779988461438,60.48,73396.21,0.0,0.00452,0.0,0.82166]
[1779988467433,60.48,73391.38,0.0,0.00451,0.0,0.81886]
[1779988472470,60.48,73389.38,0.0,0.0045,0.0,0.81683]
[1779988477503,60.48,73387.72,0.0,0.00449,0.0,0.81587]
[1779988482538,60.48,73385.69,0.0,0.00448,0.0,0.8147]
[1779988487571,60.48,73379.77,0.0,0.00446,0.0,0.81128]
[1779988492608,60.48,73380.16,0.0,0.00446,0.0,0.81151]
[1779988496637,60.48,73367.02,0.0,0.00442,0.0,0.80397]
[1779988500665,60.48,73381.71,0.0,0.00447,0.0,0.8124]
[1779988505700,60.48,73374.5,0.0,0.00444,0.0,0.80825]
[1779988510736,60.48,73370.17,0.0,0.00443,0.0,0.80577]
[1779988515776,60.48,73370.05,0.0,0.00443,0.0,0.8057]
[1779988519798,60.48,73352.3,0.0,0.00437,0.0,0.79559]
[1779988521841,60.48,73365.69,0.0,0.00441,0.0,0.80321]
[1779988526873,60.48,73361.83,0.0,0.0044,0.0,0.80101]
[1779988531951,60.48,73360.32,0.0,0.00439,0.0,0.7993]
[1779988534929,60.48,73348.05,0.0,0.00435,0.0,0.79235]
[1779988539965,60.48,73343.68,0.0,0.00433,0.0,0.78988]
[1779988543996,60.48,73356.54,0.0,0.00438,0.0,0.79715]
[1779988549032,60.48,73354.7,0.0,0.00437,0.0,0.79611]
[1779988554068,60.48,73350.77,0.0,0.00436,0.0,0.79388]
[1779988558098,60.48,73334.25,0.0,0.0043,0.0,0.78459]
[1779988563130,60.48,73342.79,0.0,0.00433,0.0,0.78938]
[1779988568165,60.48,73342.3,0.0,0.00433,0.0,0.78911]
[1779988573206,60.48,73349.92,0.0,0.00435,0.0,0.7934]
[1779988578235,60.48,73345.52,0.0,0.00434,0.0,0.79092]
[1779988583271,60.48,73346.15,0.0,0.00434,0.0,0.79127]
[1779988588305,60.48,73345.48,0.0,0.00434,0.0,0.7909]
[1779988590323,60.48,73358.39,0.0,0.00438,0.0,0.7982]
[1779988595356,60.48,73350.69,0.0,0.00435,0.0,0.79299]
[1779988598381,60.48,73336.79,0.0,0.00431,0.0,0.78517]
[1779988604423,60.48,73332.83,0.0,0.00429,0.0,0.78296]
[1779988609461,60.48,73330.19,0.0,0.00428,0.0,0.78148]
[1779988612524,60.48,73342.65,0.0,0.00433,0.0,0.78846]
[1779988618521,60.48,73341.2,0.0,0.00432,0.0,0.78765]
[1779988623556,60.48,73337.53,0.0,0.00431,0.0,0.78559]
[1779988628632,60.48,73341.4,0.0,0.00432,0.0,0.78776]
[1779988634637,60.48,73335.26,0.0,0.0043,0.0,0.78432]
[1779988639672,60.48,73334.32,0.0,0.0043,0.0,0.78379]
[1779988644708,60.48,73335.97,0.0,0.0043,0.0,0.78471]
[1779988645716,60.48,73348.78,0.0,0.00435,0.0,0.79191]
[1779988650750,60.48,73340.31,0.0,0.00432,0.0,0.78715]
[1779988655786,60.48,73334.6,0.0,0.00429,0.0,0.78311]
[1779988658806,60.48,73314.79,0.0,0.00423,0.0,0.7721]
[1779988660821,60.48,73327.66,0.0,0.00427,0.0,0.77924]
[1779988665858,60.48,73322.93,0.0,0.00425,0.0,0.77661]
[1779988670892,60.48,73320.34,0.0,0.00425,0.0,0.77517]
[1779988675925,60.48,73319.34,0.0,0.00424,0.0,0.77462]
[1779988680967,60.48,73315.21,0.0,0.00423,0.0,0.77233]
[1779988684997,60.48,73301.04,0.0,0.00418,0.0,0.76453]
[1779988690045,60.48,73291.56,0.0,0.00415,0.0,0.75935]
[1779988695083,60.48,73285.92,0.0,0.00413,0.0,0.75628]
[1779988700120,60.48,73296.73,0.0,0.00417,0.0,0.76217]
[1779988705151,60.48,73299.5,0.0,0.00418,0.0,0.76369]
[1779988710187,60.48,73306.76,0.0,0.0042,0.0,0.76767]
[1779988715225,60.48,73306.13,0.0,0.00419,0.0,0.7665]
[1779988720256,60.48,73305.5,0.0,0.00419,0.0,0.76616]
[1779988725292,60.48,73310.79,0.0,0.00421,0.0,0.76906]
[1779988730329,60.48,73314.83,0.0,0.00422,0.0,0.77129]
[1779988735366,60.48,73314.71,0.0,0.00422,0.0,0.77123]
[1779988740405,60.48,73323.0,0.0,0.00425,0.0,0.77581]
[1779988745441,60.48,73339.14,0.0,0.0043,0.0,0.78481]
[1779988749467,60.48,73353.55,0.0,0.00435,0.0,0.79292]
[1779988754501,60.48,73356.48,0.0,0.00436,0.0,0.79458]
[1779988759537,60.48,73349.68,0.0,0.00434,0.0,0.79074]
[1779988764572,60.48,73352.98,0.0,0.00435,0.0,0.7926]
[1779988769610,60.48,73356.47,0.0,0.00436,0.0,0.79457]
[1779988774644,60.48,73360.47,0.0,0.00437,0.0,0.79599]
[1779988779679,60.48,73357.69,0.0,0.00436,0.0,0.79442]
[1779988784716,60.48,73358.51,0.0,0.00437,0.0,0.79488]
[1779988789750,60.48,73363.24,0.0,0.00438,0.0,0.79756]
[1779988794789,60.48,73362.3,0.0,0.00438,0.0,0.79703]
[1779988799826,60.48,73361.86,0.0,0.00438,0.0,0.79678]
[1779988804862,60.48,73363.78,0.0,0.00438,0.0,0.79787]
[1779988809895,60.48,73377.23,0.0,0.00443,0.0,0.80554]
[1779988814959,60.48,73368.16,0.0,0.0044,0.0,0.80036]
[1779988819970,60.48,73361.0,0.0,0.00437,0.0,0.79629]
[1779988825013,60.48,73362.11,0.0,0.00438,0.0,0.79692]
[1779988830042,60.48,73373.21,0.0,0.00442,0.0,0.80324]
[1779988835079,60.48,73365.94,0.0,0.00439,0.0,0.79825]
[1779988837092,60.48,73352.48,0.0,0.00434,0.0,0.79063]
[1779988842127,60.48,73344.33,0.0,0.00431,0.0,0.78604]
[1779988846155,60.48,73357.86,0.0,0.00436,0.0,0.79367]
[1779988851197,60.48,73358.71,0.0,0.00436,0.0,0.79415]
[1779988856225,60.48,73359.07,0.0,0.00436,0.0,0.79435]
[1779988861260,60.48,73361.22,0.0,0.00437,0.0,0.79557]
[1779988866297,60.48,73351.82,0.0,0.00434,0.0,0.79025]
[1779988871338,60.48,73365.0,0.0,0.00438,0.0,0.79771]
[1779988876388,60.48,73361.52,0.0,0.00437,0.0,0.79574]
[1779988881416,60.48,73363.52,0.0,0.00438,0.0,0.79687]
[1779988887473,60.48,73364.93,0.0,0.00438,0.0,0.79767]
[1779988892495,60.48,73367.3,0.0,0.00439,0.0,0.79817]
[1779988897533,60.48,73371.98,0.0,0.0044,0.0,0.80083]
[1779988902566,60.48,73371.49,0.0,0.0044,0.0,0.80055]
[1779988907601,60.48,73373.43,0.0,0.00441,0.0,0.80166]
[1779988912640,60.48,73371.78,0.0,0.0044,0.0,0.80072]
[1779988917676,60.48,73369.16,0.0,0.00439,0.0,0.79923]
[1779988922710,60.48,73367.0,0.0,0.00439,0.0,0.798]
[1779988927746,60.48,73362.19,0.0,0.00437,0.0,0.79527]
[1779988932780,60.48,73361.78,0.0,0.00437,0.0,0.79504]
[1779988937815,60.48,73351.89,0.0,0.00433,0.0,0.78945]
[1779988943855,60.48,73350.58,0.0,0.00433,0.0,0.78871]
[1779988948891,60.48,73351.21,0.0,0.00433,0.0,0.78907]
[1779988953927,60.48,73349.83,0.0,0.00432,0.0,0.78745]
[1779988958964,60.48,73349.21,0.0,0.00432,0.0,0.7871]
[1779988964001,60.48,73340.3,0.0,0.00429,0.0,0.78211]
[1779988969034,60.48,73336.19,0.0,0.00428,0.0,0.77982]
[1779988975124,60.48,73331.7,0.0,0.00426,0.0,0.77732]
[1779988981116,60.48,73326.73,0.0,0.00424,0.0,0.77456]
[1779988984137,60.48,73310.33,0.0,0.00419,0.0,0.76551]
[1779988989172,60.48,73303.31,0.0,0.00417,0.0,0.76167]
[1779988994208,60.48,73304.31,0.0,0.00417,0.0,0.76221]
[1779988999244,60.48,73306.69,0.0,0.00418,0.0,0.76352]
[1779989004279,60.48,73298.53,0.0,0.00415,0.0,0.75906]
[1779989009314,60.48,73301.18,0.0,0.00416,0.0,0.7605]
[1779989014349,60.48,73305.22,0.0,0.00417,0.0,0.76189]
[1779989019388,60.48,73312.13,0.0,0.00419,0.0,0.76568]
[1779989024419,60.48,73310.24,0.0,0.00419,0.0,0.76464]
[1779989029454,60.48,73311.08,0.0,0.00419,0.0,0.7651]
[1779989034498,60.48,73314.5,0.0,0.0042,0.0,0.76698]
[1779989039533,60.48,73315.6,0.0,0.0042,0.0,0.76758]
[1779989044568,60.48,73314.26,0.0,0.0042,0.0,0.76685]
[1779989050611,60.48,73310.72,0.0,0.00419,0.0,0.7649]
[1779989055688,60.48,73310.94,0.0,0.00419,0.0,0.76502]
[1779989065758,60.48,73309.08,0.0,0.00418,0.0,0.764]
[1779989072767,60.48,73305.2,0.0,0.00416,0.0,0.76106]
[1779989078814,60.48,73304.44,0.0,0.00416,0.0,0.76064]
[1779989084854,60.48,73304.52,0.0,0.00416,0.0,0.76069]
[1779989089890,60.48,73304.09,0.0,0.00416,0.0,0.76045]
[1779989094924,60.48,73299.27,0.0,0.00415,0.0,0.75783]
[1779989099959,60.48,73292.84,0.0,0.00412,0.0,0.75433]
[1779989104995,60.48,73286.63,0.0,0.0041,0.0,0.75097]
[1779989110036,60.48,73286.66,0.0,0.0041,0.0,0.75099]
[1779989112043,60.48,73273.34,0.0,0.00406,0.0,0.74382]
[1779989114057,60.48,73253.65,0.0,0.004,0.0,0.73334]
[1779989115064,60.48,73236.52,0.0,0.00394,0.0,0.72432]
[1779989120103,60.48,73218.5,0.0,0.00389,0.0,0.71493]
[1779989125138,60.48,73215.12,0.0,0.00388,0.0,0.71318]
[1779989130175,60.48,73211.84,0.0,0.00387,0.0,0.71148]
[1779989135209,60.48,73212.92,0.0,0.00387,0.0,0.71126]
[1779989140243,60.48,73213.13,0.0,0.00387,0.0,0.71137]
[1779989145278,60.48,73223.28,0.0,0.0039,0.0,0.71662]
[1779989150315,60.48,73221.29,0.0,0.00389,0.0,0.71559]
[1779989154352,60.48,73208.82,0.0,0.00386,0.0,0.70915]
[1779989159380,60.48,73206.33,0.0,0.00385,0.0,0.70787]
[1779989164414,60.48,73209.19,0.0,0.00386,0.0,0.70934]
[1779989169449,60.48,73211.26,0.0,0.00386,0.0,0.71041]
[1779989174484,60.48,73212.81,0.0,0.00387,0.0,0.71121]
[1779989178513,60.48,73226.98,0.0,0.00391,0.0,0.71855]
[1779989183547,60.48,73237.4,0.0,0.00394,0.0,0.72399]
[1779989186612,60.48,73271.03,0.0,0.00405,0.0,0.74178]
[1779989192618,60.48,73266.75,0.0,0.00403,0.0,0.73869]
[1779989197656,60.48,73263.0,0.0,0.00402,0.0,0.7367]
[1779989202691,60.48,73262.77,0.0,0.00402,0.0,0.73658]
[1779989207726,60.48,73263.14,0.0,0.00402,0.0,0.73677]
[1779989212766,60.48,73268.44,0.0,0.00404,0.0,0.7396]
[1779989218811,60.48,73269.31,0.0,0.00404,0.0,0.74006]
[1779989223847,60.48,73270.92,0.0,0.00405,0.0,0.74092]
[1779989228884,60.48,73271.61,0.0,0.00405,0.0,0.74129]
[1779989233921,60.48,73280.49,0.0,0.00408,0.0,0.74605]
[1779989238952,60.48,73280.5,0.0,0.00408,0.0,0.74605]
[1779989243987,60.48,73275.05,0.0,0.00406,0.0,0.74313]
[1779989249024,60.48,73282.12,0.0,0.00408,0.0,0.74692]
[1779989254059,60.48,73284.11,0.0,0.00408,0.0,0.74718]
[1779989259094,60.48,73283.59,0.0,0.00408,0.0,0.7469]
[1779989264137,60.48,73293.22,0.0,0.00411,0.0,0.7521]
[1779989269172,60.48,73298.4,0.0,0.00413,0.0,0.7549]
[1779989274208,60.48,73305.68,0.0,0.00415,0.0,0.75886]
[1779989280254,60.48,73307.46,0.0,0.00416,0.0,0.75983]
[1779989285288,60.48,73298.72,0.0,0.00413,0.0,0.75508]
[1779989290322,60.48,73291.68,0.0,0.00411,0.0,0.75126]
[1779989295360,60.48,73289.63,0.0,0.0041,0.0,0.75016]
[1779989300394,60.48,73294.48,0.0,0.00412,0.0,0.75278]
[1779989305431,60.48,73299.29,0.0,0.00413,0.0,0.75539]
[1779989310467,60.48,73300.47,0.0,0.00414,0.0,0.75603]
[1779989315500,60.48,73300.99,0.0,0.00413,0.0,0.75549]
[1779989320538,60.48,73307.39,0.0,0.00415,0.0,0.75897]
[1779989325570,60.48,73300.47,0.0,0.00413,0.0,0.75521]
[1779989328591,60.48,73287.73,0.0,0.00409,0.0,0.74832]
[1779989333626,60.48,73283.41,0.0,0.00408,0.0,0.746]
[1779989338665,60.48,73282.09,0.0,0.00407,0.0,0.74529]
[1779989343697,60.48,73281.19,0.0,0.00407,0.0,0.7448]
[1779989348731,60.48,73273.28,0.0,0.00404,0.0,0.74057]
[1779989354773,60.48,73272.76,0.0,0.00404,0.0,0.74029]
[1779989359808,60.48,73268.34,0.0,0.00403,0.0,0.73794]
[1779989364843,60.48,73275.56,0.0,0.00405,0.0,0.74179]
[1779989369878,60.48,73275.52,0.0,0.00405,0.0,0.74177]
[1779989374912,60.48,73275.64,0.0,0.00405,0.0,0.74103]
[1779989379949,60.48,73268.94,0.0,0.00403,0.0,0.73745]
[1779989384988,60.48,73266.01,0.0,0.00402,0.0,0.7359]
[1779989390035,60.48,73264.55,0.0,0.00401,0.0,0.73512]
[1779989395062,60.48,73252.59,0.0,0.00397,0.0,0.7288]
[1779989398130,60.48,73234.67,0.0,0.00392,0.0,0.71941]
[1779989401182,60.48,73248.25,0.0,0.00396,0.0,0.72651]
[1779989407170,60.48,73261.69,0.0,0.004,0.0,0.7336]
[1779989412199,60.48,73246.97,0.0,0.00396,0.0,0.72584]
[1779989417233,60.48,73243.16,0.0,0.00394,0.0,0.72384]
[1779989422275,60.48,73252.03,0.0,0.00397,0.0,0.7285]
[1779989427308,60.48,73249.9,0.0,0.00397,0.0,0.72738]
[1779989432341,60.48,73247.72,0.0,0.00395,0.0,0.72544]
[1779989436372,60.48,73235.27,0.0,0.00392,0.0,0.71893]
[1779989441403,60.48,73230.7,0.0,0.0039,0.0,0.71656]
[1779989446440,60.48,73236.77,0.0,0.00392,0.0,0.71971]
[1779989451477,60.48,73247.45,0.0,0.00395,0.0,0.7253]
[1779989456516,60.48,73236.7,0.0,0.00392,0.0,0.71968]
[1779989458615,60.48,73251.77,0.0,0.00397,0.0,0.72757]
[1779989464566,60.48,73254.89,0.0,0.00398,0.0,0.72921]
[1779989469601,60.48,73252.37,0.0,0.00397,0.0,0.72789]
[1779989473630,60.48,73265.14,0.0,0.00401,0.0,0.73463]
[1779989478760,60.48,73278.46,0.0,0.00405,0.0,0.74173]
[1779989484711,60.48,73279.19,0.0,0.00405,0.0,0.74212]
[1779989489746,60.48,73279.85,0.0,0.00406,0.0,0.74247]
[1779989495790,60.48,73280.79,0.0,0.00406,0.0,0.74217]
[1779989500823,60.48,73290.79,0.0,0.00409,0.0,0.74754]
[1779989505858,60.48,73293.55,0.0,0.0041,0.0,0.74902]
[1779989510893,60.48,73293.89,0.0,0.0041,0.0,0.74921]
[1779989515931,60.48,73297.52,0.0,0.00411,0.0,0.75117]
[1779989520964,60.48,73298.72,0.0,0.00411,0.0,0.75182]
[1779989525999,60.48,73307.74,0.0,0.00414,0.0,0.75671]
[1779989531039,60.48,73306.92,0.0,0.00414,0.0,0.75626]
[1779989536075,60.48,73304.13,0.0,0.00413,0.0,0.75475]
[1779989541108,60.48,73306.62,0.0,0.00414,0.0,0.7561]
[1779989546144,60.48,73306.78,0.0,0.00414,0.0,0.75619]
[1779989551179,60.48,73318.17,0.0,0.00417,0.0,0.76158]
[1779989556215,60.48,73311.11,0.0,0.00415,0.0,0.75772]
[1779989562257,60.48,73306.94,0.0,0.00414,0.0,0.75546]
[1779989567292,60.48,73306.02,0.0,0.00413,0.0,0.75496]
[1779989572336,60.48,73308.93,0.0,0.00414,0.0,0.75654]
[1779989577366,60.48,73315.01,0.0,0.00416,0.0,0.75985]
[1779989582404,60.48,73318.32,0.0,0.00417,0.0,0.76166]
[1779989587436,60.48,73324.41,0.0,0.00419,0.0,0.765]
[1779989592470,60.48,73323.35,0.0,0.00419,0.0,0.76441]
[1779989597505,60.48,73321.15,0.0,0.00418,0.0,0.76321]
[1779989603551,60.48,73319.77,0.0,0.00418,0.0,0.76245]
[1779989608581,60.48,73332.34,0.0,0.00422,0.0,0.76936]
[1779989613619,60.48,73337.31,0.0,0.00423,0.0,0.77128]
[1779989618653,60.48,73349.81,0.0,0.00427,0.0,0.77821]
[1779989623704,60.48,73362.11,0.0,0.00431,0.0,0.78509]
[1779989628728,60.48,73370.21,0.0,0.00434,0.0,0.78965]
[1779989633764,60.48,73369.52,0.0,0.00434,0.0,0.78926]
[1779989638800,60.48,73369.75,0.0,0.00434,0.0,0.78939]
[1779989643841,60.48,73368.53,0.0,0.00434,0.0,0.7887]
[1779989648875,60.48,73365.12,0.0,0.00432,0.0,0.78678]
[1779989653911,60.48,73363.8,0.0,0.00432,0.0,0.78604]
[1779989658952,60.48,73359.99,0.0,0.00431,0.0,0.7839]
[1779989663982,60.48,73363.74,0.0,0.00432,0.0,0.786]
[1779989669018,60.48,73363.86,0.0,0.00432,0.0,0.78607]
[1779989674060,60.48,73363.35,0.0,0.00431,0.0,0.78494]
[1779989679087,60.48,73365.77,0.0,0.00432,0.0,0.7863]
[1779989684127,60.48,73365.68,0.0,0.00432,0.0,0.78625]
[1779989689158,60.48,73370.1,0.0,0.00434,0.0,0.78874]
[1779989694192,60.48,73371.64,0.0,0.00434,0.0,0.78961]
[1779989699229,60.48,73374.13,0.0,0.00435,0.0,0.79101]
[1779989703256,60.48,73388.24,0.0,0.0044,0.0,0.79901]
[1779989708291,60.48,73392.76,0.0,0.00441,0.0,0.80159]
[1779989713326,60.48,73394.81,0.0,0.00442,0.0,0.80276]
[1779989718389,60.48,73394.09,0.0,0.00442,0.0,0.80235]
[1779989720511,60.48,73372.41,0.0,0.00434,0.0,0.79004]
[1779989726430,60.48,73372.25,0.0,0.00434,0.0,0.78995]
[1779989731464,60.48,73368.54,0.0,0.00433,0.0,0.78702]
[1779989736499,60.48,73373.49,0.0,0.00434,0.0,0.7898]
[1779989741534,60.48,73382.35,0.0,0.00437,0.0,0.79482]
[1779989746568,60.48,73380.41,0.0,0.00437,0.0,0.79372]
[1779989752610,60.48,73372.84,0.0,0.00434,0.0,0.78944]
[1779989757650,60.48,73371.57,0.0,0.00434,0.0,0.78872]
[1779989762683,60.48,73360.67,0.0,0.0043,0.0,0.7826]
[1779989767721,60.48,73364.53,0.0,0.00431,0.0,0.78476]
[1779989772754,60.48,73372.62,0.0,0.00434,0.0,0.78931]
[1779989777788,60.48,73375.8,0.0,0.00435,0.0,0.79111]
[1779989782822,60.48,73376.18,0.0,0.00435,0.0,0.79132]
[1779989787859,60.48,73381.0,0.0,0.00437,0.0,0.79405]
[1779989792891,60.48,73382.44,0.0,0.00437,0.0,0.79402]
[1779989797928,60.48,73377.57,0.0,0.00435,0.0,0.79126]
[1779989802961,60.48,73376.4,0.0,0.00435,0.0,0.7906]
[1779989807997,60.48,73373.23,0.0,0.00434,0.0,0.78881]
[1779989813034,60.48,73372.96,0.0,0.00434,0.0,0.78866]
[1779989818068,60.48,73371.9,0.0,0.00433,0.0,0.78806]
[1779989823104,60.48,73377.28,0.0,0.00435,0.0,0.7911]
[1779989828139,60.48,73377.43,0.0,0.00435,0.0,0.79118]
[1779989834180,60.48,73380.55,0.0,0.00436,0.0,0.79295]
[1779989839220,60.48,73367.41,0.0,0.00432,0.0,0.78554]
[1779989844251,60.48,73362.59,0.0,0.0043,0.0,0.78284]
[1779989849287,60.48,73373.68,0.0,0.00434,0.0,0.78907]
[1779989854321,60.48,73374.64,0.0,0.00434,0.0,0.78876]
[1779989859358,60.48,73364.77,0.0,0.00431,0.0,0.78322]
[1779989864393,60.48,73363.65,0.0,0.0043,0.0,0.78259]
[1779989869428,60.48,73364.64,0.0,0.0043,0.0,0.78314]
[1779989874465,60.48,73364.63,0.0,0.0043,0.0,0.78314]
[1779989879497,60.48,73364.26,0.0,0.0043,0.0,0.78293]
[1779989881661,60.48,73347.61,0.0,0.00425,0.0,0.77365]
[1779989887562,60.48,73340.81,0.0,0.00422,0.0,0.76989]
[1779989892598,60.48,73337.22,0.0,0.00421,0.0,0.76791]
[1779989897632,60.48,73337.31,0.0,0.00421,0.0,0.76796]
[1779989902668,60.48,73337.41,0.0,0.00421,0.0,0.76801]
[1779989907705,60.48,73346.01,0.0,0.00424,0.0,0.77276]
[1779989912740,60.48,73355.86,0.0,0.00427,0.0,0.7774]
[1779989915759,60.48,73368.2,0.0,0.00431,0.0,0.7843]
[1779989920793,60.48,73376.27,0.0,0.00434,0.0,0.78883]
[1779989925843,60.48,73376.47,0.0,0.00434,0.0,0.78895]
[1779989930880,60.48,73370.02,0.0,0.00432,0.0,0.78532]
[1779989935914,60.48,73369.21,0.0,0.00432,0.0,0.78486]
[1779989940948,60.48,73369.72,0.0,0.00432,0.0,0.78515]
[1779989945983,60.48,73379.31,0.0,0.00435,0.0,0.79055]
[1779989951019,60.48,73381.61,0.0,0.00436,0.0,0.79185]
[1779989956059,60.48,73395.92,0.0,0.00441,0.0,0.79998]
[1779989961093,60.48,73397.76,0.0,0.00441,0.0,0.80103]
[1779989966128,60.48,73403.31,0.0,0.00443,0.0,0.8042]
[1779989971162,60.48,73412.26,0.0,0.00446,0.0,0.80848]
[1779989976205,60.48,73412.35,0.0,0.00446,0.0,0.80853]
[1779989981233,60.48,73410.63,0.0,0.00445,0.0,0.80754]
[1779989986274,60.48,73410.38,0.0,0.00445,0.0,0.8074]
[1779989991308,60.48,73411.43,0.0,0.00446,0.0,0.808]
[1779989996344,60.48,73417.36,0.0,0.00448,0.0,0.81142]
[1779990001384,60.48,73422.97,0.0,0.0045,0.0,0.81466]
[1779990002538,60.48,73435.21,0.0,0.00454,0.0,0.82178]
[1779990008447,60.48,73429.01,0.0,0.00452,0.0,0.81817]
[1779990013518,60.48,73426.66,0.0,0.00451,0.0,0.8168]
[1779990018532,60.48,73419.72,0.0,0.00448,0.0,0.81278]
[1779990023561,60.48,73422.5,0.0,0.00449,0.0,0.81439]
[1779990028598,60.48,73420.25,0.0,0.00449,0.0,0.81309]
[1779990033636,60.48,73423.3,0.0,0.00449,0.0,0.81399]
[1779990038669,60.48,73433.8,0.0,0.00453,0.0,0.82009]
[1779990043704,60.48,73436.29,0.0,0.00454,0.0,0.82154]
[1779990048739,60.48,73435.7,0.0,0.00454,0.0,0.82119]
[1779990054969,60.48,73435.73,0.0,0.00454,0.0,0.82121]
[1779990060822,60.48,73436.49,0.0,0.00454,0.0,0.82165]
[1779990065857,60.48,73436.35,0.0,0.00454,0.0,0.82157]
[1779990070893,60.48,73430.93,0.0,0.00452,0.0,0.81842]
[1779990075928,60.48,73427.63,0.0,0.00451,0.0,0.8165]
[1779990080962,60.48,73425.1,0.0,0.0045,0.0,0.81503]
[1779990085998,60.48,73429.04,0.0,0.00451,0.0,0.81732]
[1779990091038,60.48,73425.7,0.0,0.0045,0.0,0.81451]
[1779990096073,60.48,73424.0,0.0,0.00449,0.0,0.81353]
[1779990102112,60.48,73423.55,0.0,0.00449,0.0,0.81327]
[1779990107145,60.48,73418.34,0.0,0.00447,0.0,0.81026]
[1779990112184,60.48,73418.31,0.0,0.00447,0.0,0.81024]
[1779990118223,60.48,73416.67,0.0,0.00446,0.0,0.8093]
[1779990123258,60.48,73415.61,0.0,0.00446,0.0,0.80868]
[1779990128294,60.48,73416.16,0.0,0.00446,0.0,0.809]
[1779990133334,60.48,73416.63,0.0,0.00446,0.0,0.80927]
[1779990139371,60.48,73416.91,0.0,0.00447,0.0,0.80943]
[1779990144406,60.48,73415.79,0.0,0.00446,0.0,0.80879]
[1779990149441,60.48,73414.18,0.0,0.00446,0.0,0.80786]
[1779990151455,60.48,73401.4,0.0,0.00441,0.0,0.79968]
[1779990156490,60.48,73400.77,0.0,0.00441,0.0,0.79932]
[1779990161525,60.48,73392.64,0.0,0.00438,0.0,0.7947]
[1779990166559,60.48,73391.9,0.0,0.00437,0.0,0.79428]
[1779990171595,60.48,73387.85,0.0,0.00436,0.0,0.79198]
[1779990176630,60.48,73393.23,0.0,0.00438,0.0,0.79503]
[1779990181664,60.48,73397.45,0.0,0.00439,0.0,0.79743]
[1779990186700,60.48,73389.39,0.0,0.00437,0.0,0.79286]
[1779990191735,60.48,73392.2,0.0,0.00438,0.0,0.79445]
[1779990196770,60.48,73397.21,0.0,0.00439,0.0,0.7973]
[1779990201806,60.48,73399.37,0.0,0.0044,0.0,0.79853]
[1779990206839,60.48,73388.33,0.0,0.00436,0.0,0.79226]
[1779990211875,60.48,73390.26,0.0,0.00436,0.0,0.7925]
[1779990216912,60.48,73387.99,0.0,0.00436,0.0,0.79122]
[1779990221946,60.48,73389.5,0.0,0.00436,0.0,0.79207]
[1779990226981,60.48,73393.04,0.0,0.00437,0.0,0.79407]
[1779990232016,60.48,73400.51,0.0,0.0044,0.0,0.79832]
[1779990237054,60.48,73401.52,0.0,0.0044,0.0,0.7989]
[1779990242090,60.48,73398.63,0.0,0.00439,0.0,0.79725]
[1779990247125,60.48,73393.85,0.0,0.00438,0.0,0.79453]
[1779990252160,60.48,73397.75,0.0,0.00439,0.0,0.79675]
[1779990257195,60.48,73403.15,0.0,0.00441,0.0,0.79983]
[1779990262231,60.48,73401.96,0.0,0.0044,0.0,0.79915]
[1779990268270,60.48,73398.6,0.0,0.00439,0.0,0.79723]
[1779990273306,60.48,73393.93,0.0,0.00437,0.0,0.79373]
[1779990275324,60.48,73379.21,0.0,0.00432,0.0,0.78542]
[1779990280571,60.48,73369.93,0.0,0.00429,0.0,0.78022]
[1779990286400,60.48,73369.81,0.0,0.00429,0.0,0.78015]
[1779990291437,60.48,73370.94,0.0,0.00429,0.0,0.78078]
[1779990296474,60.48,73369.1,0.0,0.00429,0.0,0.77976]
[1779990301509,60.48,73363.57,0.0,0.00427,0.0,0.77667]
[1779990306545,60.48,73363.8,0.0,0.00427,0.0,0.7768]
[1779990312587,60.48,73366.06,0.0,0.00428,0.0,0.77806]
[1779990317625,60.48,73371.65,0.0,0.0043,0.0,0.78118]
[1779990323664,60.48,73372.5,0.0,0.0043,0.0,0.78166]
[1779990328717,60.48,73392.08,0.0,0.00437,0.0,0.79268]
[1779990331741,60.48,73408.91,0.0,0.00442,0.0,0.8014]
[1779990336787,60.48,73414.3,0.0,0.00444,0.0,0.80449]
[1779990341820,60.48,73411.76,0.0,0.00443,0.0,0.80303]
[1779990346877,60.48,73467.11,0.0,0.00462,0.0,0.83526]
[1779990348891,60.48,73482.5,0.0,0.00468,0.0,0.84441]
[1779990351113,60.48,73592.35,0.0,0.0051,0.0,0.91218]
[1779990353930,60.52,73625.19,0.0,0.00525,0.0,0.9371]
[1779990355946,60.52,73597.83,0.0,0.00514,0.0,0.91943]
[1779990356953,60.52,73567.73,0.0,0.00502,0.0,0.9003]
[1779990362017,60.52,73575.84,0.0,0.00505,0.0,0.90542]
[1779990364039,60.52,73555.85,0.0,0.00498,0.0,0.89284]
[1779990368059,60.52,73579.82,0.0,0.00507,0.0,0.90794]
[1779990371288,60.52,73556.09,0.0,0.00498,0.0,0.89299]
[1779990376123,60.52,73542.46,0.0,0.00493,0.0,0.8845]
[1779990381374,60.52,73531.78,0.0,0.00489,0.0,0.87789]
[1779990387213,60.52,73529.41,0.0,0.00488,0.0,0.87643]
[1779990392243,60.52,73532.35,0.0,0.00488,0.0,0.87733]
[1779990397295,60.52,73527.0,0.0,0.00486,0.0,0.87404]
[1779990402333,60.52,73515.57,0.0,0.00482,0.0,0.86704]
[1779990407355,60.52,73523.48,0.0,0.00485,0.0,0.87187]
[1779990412392,60.52,73518.29,0.0,0.00483,0.0,0.8687]
[1779990417426,60.52,73519.78,0.0,0.00484,0.0,0.86961]
[1779990421677,60.52,73536.44,0.0,0.0049,0.0,0.87985]
[1779990427495,60.52,73541.62,0.0,0.00492,0.0,0.88306]
[1779990432533,60.52,73550.44,0.0,0.00495,0.0,0.88854]
[1779990437570,60.52,73535.41,0.0,0.00489,0.0,0.87922]
[1779990442603,60.52,73531.88,0.0,0.00488,0.0,0.87704]
[1779990448643,60.52,73533.31,0.0,0.00489,0.0,0.87792]
[1779990453678,60.52,73533.36,0.0,0.00488,0.0,0.87703]
[1779990458712,60.52,73530.19,0.0,0.00487,0.0,0.87508]
[1779990463750,60.52,73519.29,0.0,0.00483,0.0,0.8684]
[1779990468783,60.52,73516.95,0.0,0.00482,0.0,0.86697]
[1779990473818,60.52,73511.18,0.0,0.0048,0.0,0.86345]
[1779990478856,60.52,73511.17,0.0,0.0048,0.0,0.86345]
[1779990483907,60.52,73515.81,0.0,0.00482,0.0,0.86627]
[1779990484913,60.52,73532.78,0.0,0.00488,0.0,0.87668]
[1779990485916,60.52,73546.76,0.0,0.00493,0.0,0.88532]
[1779990490953,60.52,73558.59,0.0,0.00498,0.0,0.8927]
[1779990492967,60.52,73575.45,0.0,0.00504,0.0,0.9033]
[1779990498010,60.52,73565.49,0.0,0.005,0.0,0.89702]
[1779990503048,60.52,73556.19,0.0,0.00497,0.0,0.8912]
[1779990508082,60.52,73554.9,0.0,0.00496,0.0,0.89039]
[1779990513119,60.52,73548.59,0.0,0.00493,0.0,0.88554]
[1779990518156,60.52,73549.96,0.0,0.00494,0.0,0.88639]
[1779990521177,60.52,73537.03,0.0,0.00489,0.0,0.87838]
[1779990526211,60.52,73541.81,0.0,0.00491,0.0,0.88133]
[1779990532466,60.52,73541.52,0.0,0.00491,0.0,0.88115]
[1779990538296,60.52,73539.63,0.0,0.0049,0.0,0.87998]
[1779990543334,60.52,73538.67,0.0,0.0049,0.0,0.87939]
[1779990549375,60.52,73538.4,0.0,0.0049,0.0,0.87922]
[1779990554411,60.52,73537.2,0.0,0.00489,0.0,0.87848]
[1779990559444,60.52,73532.42,0.0,0.00487,0.0,0.87554]
[1779990564481,60.52,73538.14,0.0,0.00489,0.0,0.87906]
[1779990569516,60.52,73540.07,0.0,0.0049,0.0,0.88026]
[1779990574551,60.52,73540.86,0.0,0.0049,0.0,0.87982]
[1779990579584,60.52,73541.28,0.0,0.0049,0.0,0.88008]
[1779990584622,60.52,73539.95,0.0,0.0049,0.0,0.87926]
[1779990589658,60.52,73539.29,0.0,0.00489,0.0,0.87885]
[1779990594692,60.52,73539.69,0.0,0.0049,0.0,0.8791]
[1779990599729,60.52,73542.44,0.0,0.00491,0.0,0.8808]
[1779990604766,60.52,73540.78,0.0,0.0049,0.0,0.87977]
[1779990609799,60.52,73536.19,0.0,0.00488,0.0,0.87694]
[1779990614834,60.52,73533.9,0.0,0.00487,0.0,0.87553]
[1779990619868,60.52,73533.77,0.0,0.00487,0.0,0.87545]
[1779990625911,60.52,73538.77,0.0,0.00489,0.0,0.87853]
[1779990630947,60.52,73534.38,0.0,0.00488,0.0,0.87583]
[1779990633168,60.52,73524.97,0.0,0.00484,0.0,0.86914]
[1779990639006,60.52,73530.33,0.0,0.00486,0.0,0.87242]
[1779990644046,60.52,73532.86,0.0,0.00486,0.0,0.87397]
[1779990649084,60.52,73535.38,0.0,0.00487,0.0,0.87553]
[1779990654115,60.52,73535.35,0.0,0.00487,0.0,0.87551]
[1779990659151,60.52,73534.25,0.0,0.00487,0.0,0.87483]
[1779990664186,60.52,73527.0,0.0,0.00484,0.0,0.87038]
[1779990669220,60.52,73516.6,0.0,0.0048,0.0,0.86403]
[1779990674255,60.52,73510.48,0.0,0.00478,0.0,0.86031]
[1779990679296,60.52,73499.94,0.0,0.00474,0.0,0.85393]
[1779990684327,60.52,73497.98,0.0,0.00473,0.0,0.85275]
[1779990690371,60.52,73495.69,0.0,0.00473,0.0,0.85138]
[1779990693600,60.52,73511.85,0.0,0.00478,0.0,0.86023]
[1779990699433,60.52,73513.86,0.0,0.00479,0.0,0.86145]
[1779990704473,60.52,73508.81,0.0,0.00477,0.0,0.85839]
[1779990709503,60.52,73509.13,0.0,0.00477,0.0,0.85859]
[1779990713740,60.52,73487.03,0.0,0.00469,0.0,0.84529]
[1779990719577,60.52,73480.59,0.0,0.00467,0.0,0.84145]
[1779990724611,60.52,73491.13,0.0,0.0047,0.0,0.84774]
[1779990729645,60.52,73489.89,0.0,0.0047,0.0,0.847]
[1779990734684,60.52,73495.26,0.0,0.00472,0.0,0.85022]
[1779990738725,60.52,73469.96,0.0,0.00463,0.0,0.83513]
[1779990743962,60.52,73465.19,0.0,0.00461,0.0,0.83232]
[1779990749801,60.52,73463.86,0.0,0.00461,0.0,0.83153]
[1779990754840,60.52,73463.84,0.0,0.0046,0.0,0.83064]
[1779990759873,60.52,73463.56,0.0,0.0046,0.0,0.83047]
[1779990764910,60.52,73465.52,0.0,0.00461,0.0,0.83163]
[1779990769945,60.52,73469.38,0.0,0.00462,0.0,0.83391]
[1779990774982,60.52,73471.28,0.0,0.00463,0.0,0.83503]
[1779990780027,60.52,73472.58,0.0,0.00463,0.0,0.8358]
[1779990785057,60.52,73471.7,0.0,0.00463,0.0,0.83528]
[1779990790093,60.52,73467.83,0.0,0.00462,0.0,0.83299]
[1779990795128,60.52,73469.29,0.0,0.00462,0.0,0.83385]
[1779990800165,60.52,73469.76,0.0,0.00462,0.0,0.83413]
[1779990805197,60.52,73472.64,0.0,0.00463,0.0,0.83584]
[1779990810232,60.52,73472.2,0.0,0.00463,0.0,0.83557]
[1779990815267,60.52,73472.56,0.0,0.00463,0.0,0.8349]
[1779990820302,60.52,73472.14,0.0,0.00463,0.0,0.83465]
[1779990825336,60.52,73471.93,0.0,0.00463,0.0,0.83453]
[1779990827352,60.52,73458.68,0.0,0.00458,0.0,0.82672]
[1779990832388,60.52,73442.44,0.0,0.00452,0.0,0.81724]
[1779990837422,60.52,73436.7,0.0,0.0045,0.0,0.81391]
[1779990842457,60.52,73428.74,0.0,0.00447,0.0,0.80931]
[1779990847493,60.52,73430.61,0.0,0.00448,0.0,0.81039]
[1779990852527,60.52,73437.16,0.0,0.0045,0.0,0.81417]
[1779990857564,60.52,73439.89,0.0,0.00451,0.0,0.81576]
[1779990862598,60.52,73440.4,0.0,0.00451,0.0,0.81605]
[1779990867633,60.52,73438.73,0.0,0.00451,0.0,0.81508]
[1779990872668,60.52,73441.74,0.0,0.00451,0.0,0.81596]
[1779990877703,60.52,73441.36,0.0,0.00451,0.0,0.81574]
[1779990883745,60.52,73441.42,0.0,0.00451,0.0,0.81577]
[1779990888782,60.52,73438.2,0.0,0.0045,0.0,0.81391]
[1779990893816,60.52,73434.35,0.0,0.00449,0.0,0.81168]
[1779990898850,60.52,73433.0,0.0,0.00448,0.0,0.8109]
[1779990903887,60.52,73424.9,0.0,0.00445,0.0,0.80623]
[1779990908921,60.52,73417.32,0.0,0.00443,0.0,0.80189]
[1779990913957,60.52,73415.45,0.0,0.00442,0.0,0.80082]
[1779990918992,60.52,73407.54,0.0,0.00439,0.0,0.79631]
[1779990924029,60.52,73401.61,0.0,0.00437,0.0,0.79294]
[1779990929063,60.52,73395.75,0.0,0.00435,0.0,0.78963]
[1779990934099,60.52,73404.1,0.0,0.00438,0.0,0.7935]
[1779990939135,60.52,73402.93,0.0,0.00437,0.0,0.79284]
[1779990944169,60.52,73402.92,0.0,0.00437,0.0,0.79283]
[1779990949208,60.52,73397.75,0.0,0.00436,0.0,0.78991]
[1779990954252,60.52,73394.73,0.0,0.00435,0.0,0.7882]
[1779990959289,60.52,73396.07,0.0,0.00435,0.0,0.78896]
[1779990964326,60.52,73401.31,0.0,0.00437,0.0,0.79192]
[1779990969358,60.52,73400.24,0.0,0.00436,0.0,0.79131]
[1779990974393,60.52,73398.68,0.0,0.00436,0.0,0.79043]
[1779990979428,60.52,73399.7,0.0,0.00436,0.0,0.79101]
[1779990984463,60.52,73400.08,0.0,0.00436,0.0,0.79122]
[1779990989498,60.52,73399.69,0.0,0.00436,0.0,0.791]
[1779990994533,60.52,73396.07,0.0,0.00435,0.0,0.78811]
[1779990999570,60.52,73387.9,0.0,0.00432,0.0,0.78351]
[1779991004621,60.52,73400.59,0.0,0.00436,0.0,0.79066]
[1779991009651,60.52,73399.23,0.0,0.00436,0.0,0.78989]
[1779991014687,60.52,73402.55,0.0,0.00437,0.0,0.79177]
[1779991019725,60.52,73401.18,0.0,0.00436,0.0,0.79099]
[1779991024764,60.52,73408.98,0.0,0.00439,0.0,0.79542]
[1779991029798,60.52,73413.04,0.0,0.0044,0.0,0.79773]
[1779991034834,60.52,73420.4,0.0,0.00443,0.0,0.80193]
[1779991038864,60.52,73433.3,0.0,0.00447,0.0,0.80934]
[1779991043899,60.52,73435.73,0.0,0.00448,0.0,0.81074]
[1779991050948,60.52,73437.11,0.0,0.00449,0.0,0.81154]
[1779991052963,60.52,73425.77,0.0,0.00444,0.0,0.80415]
[1779991057998,60.52,73423.04,0.0,0.00443,0.0,0.80258]
[1779991063032,60.52,73423.16,0.0,0.00443,0.0,0.80265]
[1779991068066,60.52,73423.21,0.0,0.00443,0.0,0.80268]
[1779991075335,60.52,73423.91,0.0,0.00444,0.0,0.80308]
[1779991081163,60.52,73436.24,0.0,0.00448,0.0,0.81017]
[1779991087205,60.52,73440.47,0.0,0.00449,0.0,0.81261]
[1779991092259,60.52,73440.18,0.0,0.00449,0.0,0.81245]
[1779991094263,60.52,73454.11,0.0,0.00454,0.0,0.82054]
[1779991095484,60.52,73479.51,0.0,0.00463,0.0,0.83547]
[1779991101526,60.52,73483.58,0.0,0.00465,0.0,0.83788]
[1779991107351,60.52,73474.93,0.0,0.00462,0.0,0.83276]
[1779991112388,60.52,73470.26,0.0,0.0046,0.0,0.82913]
[1779991117423,60.52,73467.44,0.0,0.00459,0.0,0.82747]
[1779991122460,60.52,73463.58,0.0,0.00457,0.0,0.8252]
[1779991127493,60.52,73463.0,0.0,0.00457,0.0,0.82486]
[1779991132528,60.52,73463.98,0.0,0.00457,0.0,0.82544]
[1779991137564,60.52,73465.18,0.0,0.00458,0.0,0.82614]
[1779991142600,60.52,73463.63,0.0,0.00457,0.0,0.82523]
[1779991147634,60.52,73462.55,0.0,0.00457,0.0,0.8246]
[1779991152668,60.52,73455.88,0.0,0.00454,0.0,0.8207]
[1779991158719,60.52,73455.66,0.0,0.00454,0.0,0.82057]
[1779991163749,60.52,73457.51,0.0,0.00455,0.0,0.82165]
[1779991168784,60.52,73455.9,0.0,0.00454,0.0,0.82071]
[1779991173820,60.52,73463.85,0.0,0.00457,0.0,0.82448]
[1779991178860,60.52,73458.18,0.0,0.00455,0.0,0.82116]
[1779991183889,60.52,73449.72,0.0,0.00452,0.0,0.81624]
[1779991188924,60.52,73449.28,0.0,0.00452,0.0,0.81598]
[1779991193959,60.52,73447.82,0.0,0.00451,0.0,0.81513]
[1779991200228,60.52,73446.98,0.0,0.00451,0.0,0.81465]
[1779991206043,60.52,73435.89,0.0,0.00447,0.0,0.80824]
[1779991211081,60.52,73431.08,0.0,0.00445,0.0,0.80547]
[1779991216114,60.52,73427.02,0.0,0.00444,0.0,0.80314]
[1779991221150,60.52,73414.0,0.0,0.00439,0.0,0.79571]
[1779991226185,60.52,73422.09,0.0,0.00442,0.0,0.80032]
[1779991231219,60.52,73411.77,0.0,0.00438,0.0,0.79358]
[1779991236259,60.52,73416.78,0.0,0.0044,0.0,0.79643]
[1779991241293,60.52,73414.66,0.0,0.00439,0.0,0.79523]
[1779991246341,60.52,73419.53,0.0,0.00441,0.0,0.798]
[1779991251378,60.52,73417.38,0.0,0.0044,0.0,0.79677]
[1779991256416,60.52,73423.54,0.0,0.00442,0.0,0.80029]
[1779991261450,60.52,73429.19,0.0,0.00444,0.0,0.80352]
[1779991263464,60.52,73442.15,0.0,0.00449,0.0,0.81098]
[1779991268709,60.52,73443.58,0.0,0.00449,0.0,0.81181]
[1779991274541,60.52,73449.54,0.0,0.00451,0.0,0.81526]
[1779991278781,60.52,73433.11,0.0,0.00445,0.0,0.80577]
[1779991284614,60.52,73425.18,0.0,0.00443,0.0,0.80122]
[1779991289650,60.52,73424.83,0.0,0.00443,0.0,0.80102]
[1779991294685,60.52,73437.09,0.0,0.00446,0.0,0.8072]
[1779991298921,60.52,73453.14,0.0,0.00452,0.0,0.81648]
[1779991304754,60.52,73463.56,0.0,0.00456,0.0,0.82255]
[1779991307784,60.52,73446.89,0.0,0.0045,0.0,0.81285]
[1779991312814,60.52,73446.37,0.0,0.0045,0.0,0.81255]
[1779991317875,60.52,73434.83,0.0,0.00446,0.0,0.8059]
[1779991322894,60.52,73451.1,0.0,0.00451,0.0,0.81529]
[1779991327930,60.52,73452.23,0.0,0.00452,0.0,0.81595]
[1779991332966,60.52,73467.64,0.0,0.00457,0.0,0.82494]
[1779991338000,60.52,73472.25,0.0,0.00459,0.0,0.82765]
[1779991343041,60.52,73471.1,0.0,0.00458,0.0,0.82697]
[1779991348077,60.52,73483.52,0.0,0.00463,0.0,0.8343]
[1779991353111,60.52,73483.6,0.0,0.00462,0.0,0.83346]
[1779991358147,60.52,73494.31,0.0,0.00466,0.0,0.83981]
[1779991363182,60.52,73505.54,0.0,0.0047,0.0,0.84652]
[1779991368217,60.52,73505.88,0.0,0.00471,0.0,0.84672]
[1779991373263,60.52,73516.3,0.0,0.00474,0.0,0.85299]
[1779991378297,60.52,73518.65,0.0,0.00475,0.0,0.8544]
[1779991383333,60.52,73525.8,0.0,0.00478,0.0,0.85873]
[1779991388368,60.52,73527.21,0.0,0.00478,0.0,0.85959]
[1779991393407,60.52,73522.24,0.0,0.00477,0.0,0.85657]
[1779991396427,60.52,73508.92,0.0,0.00472,0.0,0.84855]
[1779991401462,60.52,73507.38,0.0,0.00471,0.0,0.84762]
[1779991406498,60.52,73510.77,0.0,0.00472,0.0,0.84966]
[1779991411533,60.52,73508.07,0.0,0.00471,0.0,0.84714]
[1779991416571,60.52,73506.28,0.0,0.0047,0.0,0.84606]
[1779991421605,60.52,73511.76,0.0,0.00472,0.0,0.84935]
[1779991426638,60.52,73512.83,0.0,0.00473,0.0,0.85]
[1779991431675,60.52,73519.28,0.0,0.00475,0.0,0.85388]
[1779991436709,60.52,73518.39,0.0,0.00475,0.0,0.85334]
[1779991441743,60.52,73517.89,0.0,0.00474,0.0,0.85304]
[1779991446780,60.52,73525.31,0.0,0.00477,0.0,0.85753]
[1779991451816,60.52,73524.09,0.0,0.00477,0.0,0.85679]
[1779991456854,60.52,73518.08,0.0,0.00475,0.0,0.85316]
[1779991463904,60.52,73515.13,0.0,0.00473,0.0,0.85138]
[1779991466925,60.52,73515.45,0.0,0.00474,0.0,0.85157]
[1779991474981,60.52,73515.91,0.0,0.00473,0.0,0.85095]
[1779991480214,60.52,73514.03,0.0,0.00473,0.0,0.84982]
[1779991486058,60.52,73514.04,0.0,0.00473,0.0,0.84982]
[1779991491095,60.52,73504.53,0.0,0.00469,0.0,0.84412]
[1779991496131,60.52,73503.47,0.0,0.00469,0.0,0.84349]
[1779991501165,60.52,73502.66,0.0,0.00468,0.0,0.843]
[1779991506205,60.52,73501.78,0.0,0.00468,0.0,0.84248]
[1779991511235,60.52,73502.15,0.0,0.00468,0.0,0.8427]
[1779991516271,60.52,73507.41,0.0,0.0047,0.0,0.84585]
[1779991521306,60.52,73510.42,0.0,0.00471,0.0,0.84765]
[1779991526341,60.52,73510.05,0.0,0.00471,0.0,0.84743]
[1779991531377,60.52,73507.49,0.0,0.0047,0.0,0.845]
[1779991536411,60.52,73505.24,0.0,0.00469,0.0,0.84365]
[1779991541447,60.52,73506.05,0.0,0.00469,0.0,0.84414]
[1779991546481,60.52,73507.75,0.0,0.0047,0.0,0.84515]
[1779991551516,60.52,73509.64,0.0,0.0047,0.0,0.84628]
[1779991556552,60.52,73508.18,0.0,0.0047,0.0,0.84541]
[1779991561586,60.52,73506.48,0.0,0.00469,0.0,0.84439]
[1779991566623,60.52,73504.71,0.0,0.00469,0.0,0.84333]
[1779991571656,60.52,73503.42,0.0,0.00468,0.0,0.84256]
[1779991576692,60.52,73502.44,0.0,0.00468,0.0,0.84198]
[1779991581726,60.52,73501.89,0.0,0.00468,0.0,0.84165]
[1779991586762,60.52,73500.72,0.0,0.00467,0.0,0.84095]
[1779991591796,60.52,73500.26,0.0,0.00467,0.0,0.83979]
[1779991596832,60.52,73499.3,0.0,0.00466,0.0,0.83922]
[1779991601872,60.52,73491.35,0.0,0.00463,0.0,0.8345]
[1779991606900,60.52,73487.02,0.0,0.00462,0.0,0.83193]
[1779991611937,60.52,73488.32,0.0,0.00462,0.0,0.8327]
[1779991616972,60.52,73487.98,0.0,0.00462,0.0,0.8325]
[1779991622015,60.52,73483.88,0.0,0.00461,0.0,0.83008]
[1779991627046,60.52,73484.97,0.0,0.00461,0.0,0.83072]
[1779991628053,60.52,73497.52,0.0,0.00466,0.0,0.83816]
[1779991633087,60.52,73512.64,0.0,0.00471,0.0,0.84718]
[1779991635103,60.52,73525.89,0.0,0.00476,0.0,0.85516]
[1779991640147,60.52,73526.34,0.0,0.00476,0.0,0.85543]
[1779991645184,60.52,73522.98,0.0,0.00475,0.0,0.85341]
[1779991650217,60.52,73523.48,0.0,0.00475,0.0,0.85371]
[1779991657268,60.52,73525.34,0.0,0.00475,0.0,0.85393]
[1779991662300,60.52,73527.9,0.0,0.00476,0.0,0.85547]
[1779991667335,60.52,73530.63,0.0,0.00477,0.0,0.85713]
[1779991670380,60.52,73549.57,0.0,0.00484,0.0,0.86866]
[1779991675399,60.52,73559.93,0.0,0.00488,0.0,0.87503]
[1779991680434,60.52,73562.72,0.0,0.00489,0.0,0.87675]
[1779991685465,60.52,73567.42,0.0,0.00491,0.0,0.87965]
[1779991690505,60.52,73562.43,0.0,0.00489,0.0,0.87657]
[1779991691701,60.52,73576.98,0.0,0.00495,0.0,0.88559]
[1779991697547,60.52,73583.45,0.0,0.00497,0.0,0.88962]
[1779991700585,60.52,73595.69,0.0,0.00502,0.0,0.8973]
[1779991705616,60.52,73599.48,0.0,0.00503,0.0,0.89969]
[1779991710652,60.52,73588.0,0.0,0.00499,0.0,0.89247]
[1779991715686,60.52,73605.03,0.0,0.00505,0.0,0.90225]
[1779991719714,60.52,73618.02,0.0,0.0051,0.0,0.9105]
[1779991721916,60.52,73636.18,0.0,0.00517,0.0,0.92213]
[1779991725762,60.52,73623.99,0.0,0.00512,0.0,0.91431]
[1779991730796,60.52,73624.19,0.0,0.00513,0.0,0.91444]
[1779991735834,60.52,73632.61,0.0,0.00516,0.0,0.91983]
[1779991740868,60.52,73632.5,0.0,0.00516,0.0,0.91976]
[1779991745902,60.52,73627.72,0.0,0.00514,0.0,0.9167]
[1779991750939,60.52,73617.15,0.0,0.0051,0.0,0.90994]
[1779991755971,60.52,73611.48,0.0,0.00508,0.0,0.90634]
[1779991761008,60.52,73604.32,0.0,0.00505,0.0,0.9018]
[1779991766044,60.52,73600.86,0.0,0.00503,0.0,0.89962]
[1779991771080,60.52,73596.62,0.0,0.00501,0.0,0.89601]
[1779991776113,60.52,73584.33,0.0,0.00496,0.0,0.88831]
[1779991781160,60.52,73575.99,0.0,0.00493,0.0,0.88312]
[1779991782353,60.52,73593.26,0.0,0.005,0.0,0.8939]
[1779991788197,60.52,73590.69,0.0,0.00499,0.0,0.89229]
[1779991793232,60.52,73590.13,0.0,0.00499,0.0,0.89194]
[1779991798269,60.52,73590.04,0.0,0.00499,0.0,0.89188]
[1779991803315,60.52,73590.14,0.0,0.00499,0.0,0.89194]
[1779991808341,60.52,73579.52,0.0,0.00495,0.0,0.88531]
[1779991813374,60.52,73573.65,0.0,0.00492,0.0,0.88166]
[1779991818410,60.52,73572.97,0.0,0.00492,0.0,0.88124]
[1779991823449,60.52,73573.65,0.0,0.00492,0.0,0.88166]
[1779991828481,60.52,73571.03,0.0,0.00491,0.0,0.88004]
[1779991832508,60.52,73562.0,0.0,0.00487,0.0,0.87354]
[1779991836536,60.52,73547.61,0.0,0.00482,0.0,0.86472]
[1779991841575,60.52,73558.66,0.0,0.00486,0.0,0.87149]
[1779991846618,60.52,73561.6,0.0,0.00487,0.0,0.8733]
[1779991851649,60.52,73557.94,0.0,0.00486,0.0,0.87105]
[1779991856688,60.52,73557.0,0.0,0.00486,0.0,0.87047]
[1779991861722,60.52,73567.54,0.0,0.0049,0.0,0.87696]
[1779991866757,60.52,73575.03,0.0,0.00492,0.0,0.88159]
[1779991871793,60.52,73572.13,0.0,0.00491,0.0,0.8798]
[1779991876828,60.52,73574.5,0.0,0.00492,0.0,0.88127]
[1779991881875,60.52,73567.17,0.0,0.00489,0.0,0.87673]
[1779991886908,60.52,73567.12,0.0,0.00489,0.0,0.8767]
[1779991891943,60.52,73578.74,0.0,0.00493,0.0,0.88297]
[1779991896978,60.52,73579.83,0.0,0.00494,0.0,0.88365]
[1779991902013,60.52,73574.0,0.0,0.00492,0.0,0.88003]
[1779991907052,60.52,73573.67,0.0,0.00491,0.0,0.87983]
[1779991913384,60.52,73569.7,0.0,0.0049,0.0,0.87737]
[1779991919134,60.52,73567.47,0.0,0.00489,0.0,0.87599]
[1779991924167,60.52,73572.64,0.0,0.00491,0.0,0.87919]
[1779991929204,60.52,73576.72,0.0,0.00493,0.0,0.88172]
[1779991934238,60.52,73577.7,0.0,0.00493,0.0,0.88232]
[1779991939275,60.52,73574.75,0.0,0.00492,0.0,0.8805]
[1779991944311,60.52,73573.24,0.0,0.00491,0.0,0.87956]
[1779991949344,60.52,73572.95,0.0,0.00491,0.0,0.87938]
[1779991954380,60.52,73570.81,0.0,0.0049,0.0,0.87713]
[1779991959416,60.52,73571.49,0.0,0.0049,0.0,0.87755]
[1779991964455,60.52,73569.82,0.0,0.00489,0.0,0.87652]
[1779991969486,60.52,73560.87,0.0,0.00486,0.0,0.87101]
[1779991974520,60.52,73560.76,0.0,0.00486,0.0,0.87094]
[1779991978549,60.52,73573.78,0.0,0.00491,0.0,0.87897]
[1779991983584,60.52,73573.43,0.0,0.00491,0.0,0.87875]
[1779991989627,60.52,73572.99,0.0,0.00491,0.0,0.87848]
[1779991994661,60.52,73576.39,0.0,0.00492,0.0,0.88059]
[1779992000703,60.52,73575.73,0.0,0.00492,0.0,0.88018]
[1779992005738,60.52,73567.05,0.0,0.00488,0.0,0.87481]
[1779992010773,60.52,73566.3,0.0,0.00488,0.0,0.87435]
[1779992015809,60.52,73564.93,0.0,0.00487,0.0,0.87259]
[1779992021852,60.52,73566.05,0.0,0.00487,0.0,0.87328]
[1779992026885,60.52,73567.93,0.0,0.00488,0.0,0.87443]
[1779992031923,60.52,73568.2,0.0,0.00488,0.0,0.8746]
[1779992038970,60.52,73569.06,0.0,0.00489,0.0,0.87513]
[1779992042998,60.52,73543.4,0.0,0.00479,0.0,0.85942]
[1779992046019,60.52,73519.51,0.0,0.0047,0.0,0.84502]
[1779992051059,60.52,73506.44,0.0,0.00465,0.0,0.83722]
[1779992057100,60.52,73518.23,0.0,0.0047,0.0,0.84425]
[1779992061135,60.52,73535.81,0.0,0.00476,0.0,0.85482]
[1779992066168,60.52,73537.27,0.0,0.00477,0.0,0.85571]
[1779992071201,60.52,73542.22,0.0,0.00478,0.0,0.8578]
[1779992076238,60.52,73544.73,0.0,0.00479,0.0,0.85932]
[1779992081273,60.52,73551.3,0.0,0.00481,0.0,0.86332]
[1779992086307,60.52,73540.33,0.0,0.00477,0.0,0.85665]
[1779992091342,60.52,73534.1,0.0,0.00475,0.0,0.85289]
[1779992096377,60.52,73534.4,0.0,0.00475,0.0,0.85307]
[1779992101412,60.52,73537.59,0.0,0.00476,0.0,0.855]
[1779992106450,60.52,73537.14,0.0,0.00476,0.0,0.85472]
[1779992111483,60.52,73536.89,0.0,0.00476,0.0,0.85457]
[1779992116518,60.52,73538.53,0.0,0.00477,0.0,0.85556]
[1779992122558,60.52,73536.81,0.0,0.00476,0.0,0.85452]
[1779992127596,60.52,73536.8,0.0,0.00476,0.0,0.85452]
[1779992132633,60.52,73541.57,0.0,0.00477,0.0,0.8565]
[1779992137666,60.52,73546.68,0.0,0.00479,0.0,0.8596]
[1779992142703,60.52,73554.41,0.0,0.00482,0.0,0.86431]
[1779992147736,60.52,73555.79,0.0,0.00483,0.0,0.86515]
[1779992152770,60.52,73562.06,0.0,0.00485,0.0,0.86899]
[1779992157806,60.52,73563.47,0.0,0.00486,0.0,0.86985]
[1779992162841,60.52,73572.91,0.0,0.00489,0.0,0.87566]
[1779992167876,60.52,73571.18,0.0,0.00488,0.0,0.87459]
[1779992172913,60.52,73580.25,0.0,0.00492,0.0,0.8802]
[1779992176940,60.52,73593.79,0.0,0.00497,0.0,0.88863]
[1779992181977,60.52,73601.04,0.0,0.005,0.0,0.89317]
[1779992187011,60.52,73603.79,0.0,0.00501,0.0,0.89489]
[1779992192053,60.52,73603.24,0.0,0.005,0.0,0.89361]
[1779992197086,60.52,73597.37,0.0,0.00498,0.0,0.88993]
[1779992202124,60.52,73595.32,0.0,0.00497,0.0,0.88865]
[1779992207165,60.52,73604.37,0.0,0.00501,0.0,0.89432]
[1779992212200,60.52,73609.74,0.0,0.00503,0.0,0.8977]
[1779992217246,60.52,73617.33,0.0,0.00506,0.0,0.90249]
[1779992219270,60.52,73636.32,0.0,0.00513,0.0,0.91458]
[1779992222298,60.52,73617.51,0.0,0.00506,0.0,0.90261]
[1779992227326,60.52,73631.18,0.0,0.00511,0.0,0.91129]
[1779992232361,60.52,73627.16,0.0,0.0051,0.0,0.90873]
[1779992234377,60.52,73613.18,0.0,0.00504,0.0,0.89987]
[1779992237398,60.52,73597.78,0.0,0.00498,0.0,0.89019]
[1779992242441,60.52,73598.82,0.0,0.00498,0.0,0.89084]
[1779992247476,60.52,73593.69,0.0,0.00496,0.0,0.88763]
[1779992252511,60.52,73590.23,0.0,0.00495,0.0,0.88454]
[1779992257548,60.52,73588.85,0.0,0.00494,0.0,0.88368]
[1779992262582,60.52,73584.4,0.0,0.00492,0.0,0.88092]
[1779992267618,60.52,73581.27,0.0,0.00491,0.0,0.87898]
[1779992272659,60.52,73571.14,0.0,0.00487,0.0,0.87273]
[1779992277688,60.52,73569.56,0.0,0.00487,0.0,0.87175]
[1779992282723,60.52,73567.26,0.0,0.00486,0.0,0.87034]
[1779992288766,60.52,73566.18,0.0,0.00486,0.0,0.86968]
[1779992293803,60.52,73554.58,0.0,0.00481,0.0,0.86258]
[1779992298836,60.52,73545.86,0.0,0.00478,0.0,0.85728]
[1779992303875,60.52,73544.41,0.0,0.00477,0.0,0.8564]
[1779992308911,60.52,73549.42,0.0,0.00479,0.0,0.85944]
[1779992313949,60.52,73553.87,0.0,0.0048,0.0,0.86124]
[1779992318980,60.52,73552.02,0.0,0.0048,0.0,0.86011]
[1779992324017,60.52,73552.54,0.0,0.0048,0.0,0.86043]
[1779992328046,60.52,73565.86,0.0,0.00485,0.0,0.86856]
[1779992333079,60.52,73569.75,0.0,0.00486,0.0,0.87095]
[1779992338116,60.52,73571.09,0.0,0.00487,0.0,0.87178]
[1779992342145,60.52,73557.72,0.0,0.00482,0.0,0.86358]
[1779992347179,60.52,73550.44,0.0,0.00479,0.0,0.85915]
[1779992352210,60.52,73551.17,0.0,0.00479,0.0,0.8596]
[1779992357255,60.52,73551.0,0.0,0.00479,0.0,0.85949]
[1779992359263,60.52,73532.1,0.0,0.00472,0.0,0.84807]
[1779992363296,60.52,73519.63,0.0,0.00468,0.0,0.8406]
[1779992368326,60.52,73519.23,0.0,0.00468,0.0,0.84036]
[1779992373363,60.52,73520.43,0.0,0.00468,0.0,0.84018]
[1779992378398,60.52,73518.96,0.0,0.00467,0.0,0.83931]
[1779992383432,60.52,73514.26,0.0,0.00465,0.0,0.83651]
[1779992388468,60.52,73516.9,0.0,0.00466,0.0,0.83808]
[1779992393503,60.52,73508.66,0.0,0.00463,0.0,0.83319]
[1779992398537,60.52,73507.02,0.0,0.00463,0.0,0.83222]
[1779992403575,60.52,73506.46,0.0,0.00462,0.0,0.83189]
[1779992406881,60.52,73518.93,0.0,0.00467,0.0,0.83929]
[1779992412639,60.52,73525.1,0.0,0.00469,0.0,0.84297]
[1779992417677,60.52,73522.37,0.0,0.00468,0.0,0.84134]
[1779992419689,60.52,73506.41,0.0,0.00462,0.0,0.83186]
[1779992425736,60.52,73504.57,0.0,0.00462,0.0,0.83077]
[1779992430765,60.52,73503.45,0.0,0.00461,0.0,0.83011]
[1779992435802,60.52,73503.08,0.0,0.00461,0.0,0.829]
[1779992440837,60.52,73502.65,0.0,0.00461,0.0,0.82875]
[1779992445874,60.52,73497.59,0.0,0.00459,0.0,0.82577]
[1779992450907,60.52,73499.94,0.0,0.0046,0.0,0.82715]
[1779992455942,60.52,73496.93,0.0,0.00459,0.0,0.82538]
[1779992460981,60.52,73496.59,0.0,0.00458,0.0,0.82518]
[1779992467309,60.52,73497.4,0.0,0.00459,0.0,0.82566]
[1779992475093,60.52,73501.5,0.0,0.0046,0.0,0.82807]
[1779992480125,60.52,73509.74,0.0,0.00463,0.0,0.83294]
[1779992485160,60.52,73516.25,0.0,0.00466,0.0,0.8368]
[1779992488180,60.52,73532.49,0.0,0.00471,0.0,0.8465]
[1779992493227,60.52,73537.27,0.0,0.00473,0.0,0.84847]
[1779992498263,60.52,73544.68,0.0,0.00475,0.0,0.85294]
[1779992503294,60.52,73546.83,0.0,0.00476,0.0,0.85424]
[1779992511353,60.52,73546.78,0.0,0.00476,0.0,0.85421]
[1779992514386,60.52,73565.78,0.0,0.00483,0.0,0.86576]
[1779992519416,60.52,73569.16,0.0,0.00485,0.0,0.86783]
[1779992524447,60.52,73569.11,0.0,0.00485,0.0,0.8678]
[1779992529484,60.52,73568.72,0.0,0.00484,0.0,0.86756]
[1779992534518,60.52,73568.4,0.0,0.00484,0.0,0.86737]
[1779992539554,60.52,73568.14,0.0,0.00484,0.0,0.86721]
[1779992544591,60.52,73566.24,0.0,0.00484,0.0,0.86605]
[1779992549623,60.52,73565.72,0.0,0.00483,0.0,0.86573]
[1779992554658,60.52,73565.93,0.0,0.00483,0.0,0.86494]
[1779992559695,60.52,73566.87,0.0,0.00483,0.0,0.86551]
[1779992561707,60.52,73566.88,0.0,0.00483,0.0,0.86552]
[1779992564728,60.52,73568.04,0.0,0.00484,0.0,0.86623]
[1779992566742,60.52,73555.77,0.0,0.00479,0.0,0.85875]
[1779992571778,60.52,73555.46,0.0,0.00479,0.0,0.85856]
[1779992572784,60.52,73534.31,0.0,0.00471,0.0,0.84579]
[1779992578136,60.52,73522.73,0.0,0.00467,0.0,0.83887]
[1779992583868,60.52,73518.96,0.0,0.00466,0.0,0.83663]
[1779992588909,60.52,73510.04,0.0,0.00462,0.0,0.83134]
[1779992592937,60.52,73517.81,0.0,0.00465,0.0,0.83594]
[1779992593946,60.52,73516.33,0.0,0.00465,0.0,0.83506]
[1779992598277,60.52,73498.5,0.0,0.00458,0.0,0.82454]
[1779992604028,60.52,73499.79,0.0,0.00459,0.0,0.8253]
[1779992609062,60.52,73500.58,0.0,0.00459,0.0,0.82576]
[1779992614106,60.52,73501.77,0.0,0.00459,0.0,0.82558]
[1779992619143,60.52,73501.37,0.0,0.00459,0.0,0.82534]
[1779992624176,60.52,73501.88,0.0,0.00459,0.0,0.82564]
[1779992629211,60.52,73502.01,0.0,0.00459,0.0,0.82572]
[1779992634245,60.52,73502.79,0.0,0.00459,0.0,0.82618]
[1779992641299,60.52,73503.48,0.0,0.00459,0.0,0.82658]
[1779992646330,60.52,73503.52,0.0,0.00459,0.0,0.82661]
[1779992651366,60.52,73507.13,0.0,0.00461,0.0,0.82873]
[1779992655393,60.52,73519.58,0.0,0.00465,0.0,0.8361]
[1779992660431,60.52,73522.27,0.0,0.00466,0.0,0.8377]
[1779992665464,60.52,73525.32,0.0,0.00467,0.0,0.83952]
[1779992670499,60.52,73528.62,0.0,0.00469,0.0,0.84149]
[1779992675536,60.52,73530.38,0.0,0.00469,0.0,0.84164]
[1779992680569,60.52,73531.25,0.0,0.00469,0.0,0.84216]
[1779992687619,60.52,73531.44,0.0,0.00469,0.0,0.84228]
[1779992692654,60.52,73532.24,0.0,0.00469,0.0,0.84275]
[1779992696683,60.52,73548.27,0.0,0.00475,0.0,0.85239]
[1779992701717,60.52,73549.0,0.0,0.00476,0.0,0.85283]
[1779992706753,60.52,73549.45,0.0,0.00476,0.0,0.8531]
[1779992714810,60.52,73559.21,0.0,0.00479,0.0,0.85902]
[1779992719844,60.52,73558.79,0.0,0.00479,0.0,0.85876]
[1779992724880,60.52,73556.04,0.0,0.00478,0.0,0.85709]
[1779992729915,60.52,73551.73,0.0,0.00477,0.0,0.85448]
[1779992734950,60.52,73553.41,0.0,0.00477,0.0,0.85459]
[1779992739984,60.52,73541.98,0.0,0.00473,0.0,0.84769]
[1779992743007,60.52,73525.73,0.0,0.00467,0.0,0.83797]
[1779992748051,60.52,73524.31,0.0,0.00466,0.0,0.83713]
[1779992753086,60.52,73525.08,0.0,0.00466,0.0,0.83759]
[1779992758120,60.52,73528.0,0.0,0.00467,0.0,0.83932]
[1779992763155,60.52,73533.74,0.0,0.00469,0.0,0.84275]
[1779992768191,60.52,73540.07,0.0,0.00472,0.0,0.84655]
[1779992773224,60.52,73538.61,0.0,0.00471,0.0,0.84567]
[1779992778263,60.52,73539.54,0.0,0.00472,0.0,0.84623]
[1779992783297,60.52,73539.07,0.0,0.00471,0.0,0.84595]
[1779992788330,60.52,73545.15,0.0,0.00474,0.0,0.8496]
[1779992793364,60.52,73544.97,0.0,0.00473,0.0,0.84859]
[1779992799411,60.52,73544.38,0.0,0.00473,0.0,0.84823]
[1779992805454,60.52,73543.84,0.0,0.00473,0.0,0.84791]
[1779992810490,60.52,73542.61,0.0,0.00472,0.0,0.84717]
[1779992815524,60.52,73542.18,0.0,0.00472,0.0,0.84691]
[1779992821566,60.52,73541.98,0.0,0.00472,0.0,0.84679]
[1779992826601,60.52,73541.33,0.0,0.00472,0.0,0.8464]
[1779992831636,60.52,73541.06,0.0,0.00472,0.0,0.84624]
[1779992836671,60.52,73547.63,0.0,0.00474,0.0,0.85019]
[1779992841706,60.52,73556.65,0.0,0.00477,0.0,0.85564]
[1779992846741,60.52,73557.36,0.0,0.00478,0.0,0.85607]
[1779992851777,60.52,73548.62,0.0,0.00474,0.0,0.84988]
[1779992856813,60.52,73537.71,0.0,0.0047,0.0,0.84333]
[1779992861853,60.52,73537.91,0.0,0.0047,0.0,0.84345]
[1779992866884,60.52,73539.64,0.0,0.00471,0.0,0.84449]
[1779992871921,60.52,73532.77,0.0,0.00468,0.0,0.84038]
[1779992876956,60.52,73531.62,0.0,0.00468,0.0,0.83969]
[1779992880280,60.52,73518.18,0.0,0.00463,0.0,0.83171]
[1779992885016,60.52,73530.66,0.0,0.00467,0.0,0.83912]
[1779992888033,60.52,73524.61,0.0,0.00465,0.0,0.83552]
[1779992890358,60.52,73522.29,0.0,0.00464,0.0,0.83414]
[1779992896089,60.52,73519.94,0.0,0.00463,0.0,0.83275]
[1779992901124,60.52,73518.7,0.0,0.00463,0.0,0.83201]
[1779992906158,60.52,73518.94,0.0,0.00463,0.0,0.83216]
[1779992912201,60.52,73514.04,0.0,0.00461,0.0,0.82837]
[1779992915224,60.52,73501.62,0.0,0.00456,0.0,0.82107]
[1779992920568,60.52,73505.18,0.0,0.00458,0.0,0.82316]
[1779992926298,60.52,73504.64,0.0,0.00457,0.0,0.82284]
[1779992931342,60.52,73506.18,0.0,0.00458,0.0,0.82375]
[1779992932347,60.52,73491.76,0.0,0.00453,0.0,0.81532]
[1779992938388,60.52,73491.72,0.0,0.00453,0.0,0.81529]
[1779992943423,60.52,73493.96,0.0,0.00454,0.0,0.8166]
[1779992948458,60.52,73490.41,0.0,0.00452,0.0,0.81453]
[1779992953494,60.52,73485.12,0.0,0.00451,0.0,0.81146]
[1779992958528,60.52,73492.54,0.0,0.00453,0.0,0.81577]
[1779992963564,60.52,73493.19,0.0,0.00453,0.0,0.81615]
[1779992968599,60.52,73493.14,0.0,0.00453,0.0,0.81612]
[1779992973636,60.52,73496.82,0.0,0.00454,0.0,0.81739]
[1779992978669,60.52,73498.38,0.0,0.00455,0.0,0.8183]
[1779992984711,60.52,73499.18,0.0,0.00455,0.0,0.81876]
[1779992989755,60.52,73500.11,0.0,0.00455,0.0,0.81931]
[1779992994789,60.52,73500.4,0.0,0.00455,0.0,0.81948]
[1779993000828,60.52,73501.02,0.0,0.00456,0.0,0.81984]
[1779993004857,60.52,73523.08,0.0,0.00464,0.0,0.83282]
[1779993010904,60.52,73526.16,0.0,0.00465,0.0,0.83465]
[1779993015939,60.52,73517.42,0.0,0.00462,0.0,0.82948]
[1779993021304,60.52,73511.52,0.0,0.00459,0.0,0.826]
[1779993027018,60.52,73508.39,0.0,0.00458,0.0,0.82416]
[1779993033060,60.52,73505.65,0.0,0.00457,0.0,0.82167]
[1779993038094,60.52,73505.79,0.0,0.00457,0.0,0.82175]
[1779993041445,60.52,73492.11,0.0,0.00452,0.0,0.81377]
[1779993047157,60.52,73486.84,0.0,0.0045,0.0,0.81071]
[1779993052192,60.52,73485.69,0.0,0.0045,0.0,0.81004]
[1779993056220,60.52,73498.41,0.0,0.00454,0.0,0.81743]
[1779993061588,60.52,73503.23,0.0,0.00456,0.0,0.82025]
[1779993067297,60.52,73505.5,0.0,0.00457,0.0,0.82158]
[1779993072335,60.52,73515.45,0.0,0.0046,0.0,0.82743]
[1779993078377,60.52,73524.53,0.0,0.00464,0.0,0.83279]
[1779993083410,60.52,73528.16,0.0,0.00465,0.0,0.83495]
[1779993088445,60.52,73528.83,0.0,0.00465,0.0,0.83534]
[1779993091799,60.52,73545.32,0.0,0.00471,0.0,0.84429]
[1779993097509,60.52,73539.11,0.0,0.00469,0.0,0.84057]
[1779993102557,60.52,73536.1,0.0,0.00467,0.0,0.83877]
[1779993104561,60.52,73514.37,0.0,0.0046,0.0,0.8259]
[1779993109597,60.52,73517.51,0.0,0.00461,0.0,0.82775]
[1779993114631,60.52,73517.78,0.0,0.00461,0.0,0.82791]
[1779993119666,60.52,73514.71,0.0,0.0046,0.0,0.8261]
[1779993124702,60.52,73526.88,0.0,0.00464,0.0,0.83329]
[1779993129735,60.52,73535.88,0.0,0.00467,0.0,0.83864]
[1779993134774,60.52,73536.36,0.0,0.00468,0.0,0.83893]
[1779993139806,60.52,73535.84,0.0,0.00467,0.0,0.83862]
[1779993144842,60.52,73535.75,0.0,0.00467,0.0,0.83857]
[1779993149875,60.52,73532.04,0.0,0.00466,0.0,0.83636]
[1779993154913,60.52,73529.18,0.0,0.00464,0.0,0.83376]
[1779993159950,60.52,73533.24,0.0,0.00466,0.0,0.83618]
[1779993164985,60.52,73532.38,0.0,0.00466,0.0,0.83566]
[1779993172033,60.52,73529.33,0.0,0.00464,0.0,0.83385]
[1779993177069,60.52,73523.57,0.0,0.00462,0.0,0.83044]
[1779993182103,60.52,73519.89,0.0,0.00461,0.0,0.82827]
[1779993187139,60.52,73521.67,0.0,0.00462,0.0,0.82932]
[1779993192501,60.52,73517.97,0.0,0.0046,0.0,0.82714]
[1779993198215,60.52,73518.58,0.0,0.00461,0.0,0.8275]
[1779993203255,60.52,73518.89,0.0,0.00461,0.0,0.82768]
[1779993208288,60.52,73519.36,0.0,0.00461,0.0,0.82796]
[1779993214330,60.52,73521.62,0.0,0.00461,0.0,0.8284]
[1779993219365,60.52,73532.29,0.0,0.00465,0.0,0.83472]
[1779993224400,60.52,73533.78,0.0,0.00466,0.0,0.8356]
[1779993229434,60.52,73532.75,0.0,0.00465,0.0,0.83499]
[1779993235477,60.52,73535.08,0.0,0.00466,0.0,0.83638]
[1779993240512,60.52,73534.31,0.0,0.00466,0.0,0.83592]
[1779993245546,60.52,73535.98,0.0,0.00466,0.0,0.83691]
[1779993250582,60.52,73543.77,0.0,0.00469,0.0,0.84156]
[1779993255617,60.52,73546.71,0.0,0.0047,0.0,0.84332]
[1779993260652,60.52,73549.47,0.0,0.00471,0.0,0.84497]
[1779993265691,60.52,73546.97,0.0,0.0047,0.0,0.84347]
[1779993270725,60.52,73554.29,0.0,0.00473,0.0,0.84787]
[1779993274755,60.52,73576.89,0.0,0.00481,0.0,0.86064]
[1779993279788,60.52,73578.4,0.0,0.00482,0.0,0.86156]
[1779993284823,60.52,73589.01,0.0,0.00486,0.0,0.86806]
[1779993289858,60.52,73588.08,0.0,0.00485,0.0,0.86749]
[1779993294893,60.52,73584.16,0.0,0.00484,0.0,0.86508]
[1779993299929,60.52,73575.11,0.0,0.0048,0.0,0.85956]
[1779993301944,60.52,73553.47,0.0,0.00472,0.0,0.84647]
[1779993306979,60.52,73552.63,0.0,0.00472,0.0,0.84597]
[1779993312023,60.52,73551.55,0.0,0.00472,0.0,0.84532]
[1779993317056,60.52,73552.48,0.0,0.00472,0.0,0.84588]
[1779993322090,60.52,73552.93,0.0,0.00472,0.0,0.84615]
[1779993327125,60.52,73553.41,0.0,0.00472,0.0,0.84644]
[1779993331153,60.52,73542.45,0.0,0.00468,0.0,0.83897]
[1779993336189,60.52,73542.78,0.0,0.00468,0.0,0.83917]
[1779993341227,60.52,73541.04,0.0,0.00467,0.0,0.83813]
[1779993342234,60.52,73528.45,0.0,0.00463,0.0,0.83066]
[1779993347266,60.52,73519.91,0.0,0.0046,0.0,0.82562]
[1779993352313,60.52,73521.34,0.0,0.0046,0.0,0.82646]
[1779993357344,60.52,73529.47,0.0,0.00463,0.0,0.83126]
[1779993362382,60.52,73529.55,0.0,0.00463,0.0,0.83131]
[1779993367419,60.52,73530.45,0.0,0.00463,0.0,0.83184]
[1779993372453,60.52,73520.1,0.0,0.0046,0.0,0.82573]
[1779993377486,60.52,73519.71,0.0,0.0046,0.0,0.8255]
[1779993382521,60.52,73532.08,0.0,0.00464,0.0,0.83281]
[1779993387556,60.52,73534.42,0.0,0.00465,0.0,0.83419]
[1779993392593,60.52,73534.63,0.0,0.00464,0.0,0.83342]
[1779993397626,60.52,73525.61,0.0,0.00461,0.0,0.82809]
[1779993402668,60.52,73525.26,0.0,0.00461,0.0,0.82788]
[1779993407697,60.52,73528.27,0.0,0.00462,0.0,0.82966]
[1779993412732,60.52,73526.84,0.0,0.00462,0.0,0.82881]
[1779993417767,60.52,73526.69,0.0,0.00462,0.0,0.82872]
[1779993422802,60.52,73525.48,0.0,0.00461,0.0,0.82801]
[1779993427843,60.52,73534.38,0.0,0.00464,0.0,0.83328]
[1779993432879,60.52,73532.15,0.0,0.00464,0.0,0.83195]
[1779993437913,60.52,73533.06,0.0,0.00464,0.0,0.83249]
[1779993442950,60.52,73529.33,0.0,0.00463,0.0,0.83028]
[1779993447987,60.52,73520.38,0.0,0.00459,0.0,0.82501]
[1779993453028,60.52,73520.86,0.0,0.00459,0.0,0.8244]
[1779993458062,60.52,73510.23,0.0,0.00455,0.0,0.81817]
[1779993463097,60.52,73507.29,0.0,0.00454,0.0,0.81646]
[1779993468133,60.52,73506.02,0.0,0.00454,0.0,0.81571]
[1779993473171,60.52,73495.53,0.0,0.0045,0.0,0.80962]
[1779993478205,60.52,73493.57,0.0,0.00449,0.0,0.80849]
[1779993483237,60.52,73504.09,0.0,0.00453,0.0,0.81459]
[1779993487267,60.52,73521.43,0.0,0.00459,0.0,0.82474]
[1779993492308,60.52,73530.72,0.0,0.00463,0.0,0.83022]
[1779993498349,60.52,73537.76,0.0,0.00465,0.0,0.83439]
[1779993502385,60.52,73524.8,0.0,0.0046,0.0,0.82672]
[1779993507420,60.52,73523.47,0.0,0.0046,0.0,0.82594]
[1779993512458,60.52,73529.01,0.0,0.00461,0.0,0.82831]
[1779993516482,60.52,73509.79,0.0,0.00455,0.0,0.81703]
[1779993521521,60.52,73499.1,0.0,0.00451,0.0,0.81081]
[1779993527562,60.52,73500.03,0.0,0.00451,0.0,0.81135]
[1779993532594,60.52,73500.24,0.0,0.00451,0.0,0.81148]
[1779993537631,60.52,73498.83,0.0,0.00451,0.0,0.81066]
[1779993542666,60.52,73492.77,0.0,0.00448,0.0,0.80715]
[1779993547699,60.52,73491.15,0.0,0.00448,0.0,0.80622]
[1779993552734,60.52,73500.09,0.0,0.00451,0.0,0.81139]
[1779993557769,60.52,73494.31,0.0,0.00449,0.0,0.80804]
[1779993562804,60.52,73492.43,0.0,0.00448,0.0,0.80695]
[1779993567839,60.52,73495.27,0.0,0.00449,0.0,0.8086]
[1779993572874,60.52,73501.56,0.0,0.00451,0.0,0.81137]
[1779993577909,60.52,73501.81,0.0,0.00451,0.0,0.81151]
[1779993583951,60.52,73502.09,0.0,0.00451,0.0,0.81167]
[1779993588986,60.52,73502.89,0.0,0.00452,0.0,0.81214]
[1779993594022,60.52,73502.83,0.0,0.00452,0.0,0.8121]
[1779993599058,60.52,73501.46,0.0,0.00451,0.0,0.81131]
[1779993604093,60.52,73495.28,0.0,0.00449,0.0,0.80773]
[1779993609129,60.52,73496.35,0.0,0.00449,0.0,0.80835]
[1779993615496,60.52,73496.31,0.0,0.00449,0.0,0.80832]
[1779993621213,60.52,73504.21,0.0,0.00452,0.0,0.8129]
[1779993628265,60.52,73503.82,0.0,0.00452,0.0,0.81268]
[1779993632290,60.52,73492.45,0.0,0.00447,0.0,0.80522]
[1779993637326,60.52,73492.76,0.0,0.00448,0.0,0.8054]
[1779993642360,60.52,73489.07,0.0,0.00446,0.0,0.80327]
[1779993647396,60.52,73486.05,0.0,0.00445,0.0,0.80154]
[1779993652431,60.52,73485.93,0.0,0.00445,0.0,0.80147]
[1779993657466,60.52,73489.36,0.0,0.00446,0.0,0.80344]
[1779993662501,60.52,73492.77,0.0,0.00448,0.0,0.80541]
[1779993667535,60.52,73496.21,0.0,0.00449,0.0,0.80739]
[1779993672571,60.52,73496.01,0.0,0.00449,0.0,0.80728]
[1779993677606,60.52,73491.87,0.0,0.00447,0.0,0.80489]
[1779993682642,60.52,73487.26,0.0,0.00446,0.0,0.80223]
[1779993687677,60.52,73494.88,0.0,0.00448,0.0,0.80662]
[1779993692712,60.52,73499.5,0.0,0.00449,0.0,0.80842]
[1779993693720,60.52,73525.24,0.0,0.00459,0.0,0.82343]
[1779993698753,60.52,73528.02,0.0,0.0046,0.0,0.82506]
[1779993703788,60.52,73526.71,0.0,0.00459,0.0,0.82429]
[1779993708825,60.52,73523.17,0.0,0.00458,0.0,0.82221]
[1779993713859,60.52,73527.52,0.0,0.00459,0.0,0.82477]
[1779993718894,60.52,73532.84,0.0,0.00461,0.0,0.82791]
[1779993723934,60.52,73533.25,0.0,0.00462,0.0,0.82815]
[1779993728970,60.52,73533.86,0.0,0.00462,0.0,0.82851]
[1779993734002,60.52,73532.16,0.0,0.00461,0.0,0.8275]
[1779993739038,60.52,73531.91,0.0,0.00461,0.0,0.82736]
[1779993745082,60.52,73525.75,0.0,0.00459,0.0,0.82373]
[1779993750115,60.52,73518.18,0.0,0.00456,0.0,0.81929]
[1779993755150,60.52,73516.83,0.0,0.00455,0.0,0.81762]
[1779993761193,60.52,73517.08,0.0,0.00455,0.0,0.81776]
[1779993766571,60.52,73518.82,0.0,0.00456,0.0,0.81878]
[1779993772270,60.52,73508.12,0.0,0.00452,0.0,0.81254]
[1779993777313,60.52,73512.56,0.0,0.00454,0.0,0.81513]
[1779993782345,60.52,73508.57,0.0,0.00452,0.0,0.8128]
[1779993787377,60.52,73499.49,0.0,0.00449,0.0,0.80754]
[1779993792411,60.52,73499.99,0.0,0.00449,0.0,0.80783]
[1779993798458,60.52,73500.36,0.0,0.00449,0.0,0.80804]
[1779993803505,60.52,73501.01,0.0,0.0045,0.0,0.80842]
[1779993808533,60.52,73500.36,0.0,0.00449,0.0,0.80804]
[1779993813570,60.52,73501.83,0.0,0.00449,0.0,0.80802]
[1779993818605,60.52,73510.12,0.0,0.00452,0.0,0.81283]
[1779993823640,60.52,73507.38,0.0,0.00451,0.0,0.81124]
[1779993828675,60.52,73511.24,0.0,0.00453,0.0,0.81348]
[1779993833717,60.52,73511.83,0.0,0.00453,0.0,0.81382]
[1779993838744,60.52,73512.05,0.0,0.00453,0.0,0.81395]
[1779993843780,60.52,73514.66,0.0,0.00454,0.0,0.81547]
[1779993849822,60.52,73512.1,0.0,0.00453,0.0,0.81398]
[1779993854857,60.52,73512.33,0.0,0.00453,0.0,0.81411]
[1779993859896,60.52,73507.0,0.0,0.00451,0.0,0.81101]
[1779993864938,60.52,73506.67,0.0,0.00451,0.0,0.81082]
[1779993869972,60.52,73510.74,0.0,0.00452,0.0,0.81319]
[1779993874024,60.52,73501.47,0.0,0.00449,0.0,0.80694]
[1779993880070,60.52,73500.75,0.0,0.00448,0.0,0.80652]
[1779993885103,60.52,73502.82,0.0,0.00449,0.0,0.80772]
[1779993890138,60.52,73501.63,0.0,0.00449,0.0,0.80703]
[1779993895174,60.52,73502.49,0.0,0.00449,0.0,0.80753]
[1779993900211,60.52,73506.17,0.0,0.0045,0.0,0.80966]
[1779993905251,60.52,73505.34,0.0,0.0045,0.0,0.80918]
[1779993910281,60.52,73518.49,0.0,0.00455,0.0,0.81682]
[1779993915323,60.52,73524.03,0.0,0.00457,0.0,0.82006]
[1779993920352,60.52,73523.3,0.0,0.00456,0.0,0.81964]
[1779993925386,60.52,73521.49,0.0,0.00456,0.0,0.81858]
[1779993930422,60.52,73521.27,0.0,0.00456,0.0,0.81845]
[1779993935456,60.52,73520.74,0.0,0.00455,0.0,0.81725]
[1779993940492,60.52,73521.64,0.0,0.00455,0.0,0.81778]
[1779993945526,60.52,73521.01,0.0,0.00455,0.0,0.81741]
[1779993950561,60.52,73520.19,0.0,0.00455,0.0,0.81693]
[1779993956603,60.52,73520.27,0.0,0.00455,0.0,0.81698]
[1779993961638,60.52,73520.11,0.0,0.00455,0.0,0.81689]
[1779993966674,60.52,73508.49,0.0,0.00451,0.0,0.81013]
[1779993971709,60.52,73509.46,0.0,0.00451,0.0,0.81069]
[1779993976749,60.52,73496.19,0.0,0.00446,0.0,0.80302]
[1779993981779,60.52,73486.31,0.0,0.00443,0.0,0.79735]
[1779993986814,60.52,73481.13,0.0,0.00441,0.0,0.79439]
[1779993991854,60.52,73481.73,0.0,0.00441,0.0,0.79387]
[1779993998897,60.52,73481.21,0.0,0.00441,0.0,0.79357]
[1779994003936,60.52,73480.54,0.0,0.0044,0.0,0.79319]
[1779994008969,60.52,73491.64,0.0,0.00444,0.0,0.79954]
[1779994014003,60.52,73490.93,0.0,0.00444,0.0,0.79913]
[1779994019040,60.52,73491.07,0.0,0.00444,0.0,0.79921]
[1779994024075,60.52,73496.32,0.0,0.00446,0.0,0.80222]
[1779994027102,60.52,73513.75,0.0,0.00452,0.0,0.8123]
[1779994032136,60.52,73523.7,0.0,0.00456,0.0,0.8181]
[1779994037172,60.52,73528.27,0.0,0.00457,0.0,0.82078]
[1779994042207,60.52,73525.68,0.0,0.00456,0.0,0.81926]
[1779994047253,60.52,73523.74,0.0,0.00456,0.0,0.81812]
[1779994053294,60.52,73523.17,0.0,0.00455,0.0,0.81691]
[1779994058626,60.52,73524.01,0.0,0.00455,0.0,0.8174]
[1779994065382,60.52,73523.83,0.0,0.00455,0.0,0.81729]
[1779994070416,60.52,73528.26,0.0,0.00457,0.0,0.81989]
[1779994075454,60.52,73533.54,0.0,0.00459,0.0,0.82298]
[1779994080490,60.52,73535.02,0.0,0.00459,0.0,0.82385]
[1779994085524,60.52,73534.46,0.0,0.00459,0.0,0.82352]
[1779994090560,60.52,73526.2,0.0,0.00456,0.0,0.81868]
[1779994095596,60.52,73526.08,0.0,0.00456,0.0,0.81861]
[1779994100632,60.52,73524.93,0.0,0.00456,0.0,0.81794]
[1779994105683,60.52,73532.17,0.0,0.00458,0.0,0.82218]
[1779994110714,60.52,73527.89,0.0,0.00457,0.0,0.81967]
[1779994115748,60.52,73529.18,0.0,0.00457,0.0,0.81954]
[1779994120783,60.52,73528.44,0.0,0.00456,0.0,0.81911]
[1779994125818,60.52,73526.86,0.0,0.00456,0.0,0.81818]
[1779994130853,60.52,73524.38,0.0,0.00455,0.0,0.81673]
[1779994135889,60.52,73522.91,0.0,0.00454,0.0,0.81587]
[1779994140924,60.52,73524.04,0.0,0.00455,0.0,0.81653]
[1779994145959,60.52,73524.27,0.0,0.00455,0.0,0.81667]
[1779994150993,60.52,73522.95,0.0,0.00454,0.0,0.8159]
[1779994156030,60.52,73524.07,0.0,0.00455,0.0,0.81655]
[1779994161064,60.52,73526.47,0.0,0.00456,0.0,0.81795]
[1779994165095,60.52,73538.86,0.0,0.0046,0.0,0.82523]
[1779994170131,60.52,73547.61,0.0,0.00463,0.0,0.83039]
[1779994172145,60.52,73535.67,0.0,0.00459,0.0,0.82246]
[1779994177179,60.52,73531.9,0.0,0.00457,0.0,0.82025]
[1779994182214,60.52,73522.3,0.0,0.00454,0.0,0.81464]
[1779994187249,60.52,73521.48,0.0,0.00453,0.0,0.81416]
[1779994192289,60.52,73514.72,0.0,0.00451,0.0,0.81023]
[1779994197322,60.52,73510.58,0.0,0.0045,0.0,0.80783]
[1779994202371,60.52,73507.56,0.0,0.00448,0.0,0.80609]
[1779994207397,60.52,73509.94,0.0,0.00449,0.0,0.80746]
[1779994212428,60.52,73511.75,0.0,0.0045,0.0,0.80851]
[1779994218472,60.52,73513.62,0.0,0.00451,0.0,0.80959]
[1779994223506,60.52,73526.16,0.0,0.00455,0.0,0.81689]
[1779994228540,60.52,73535.18,0.0,0.00458,0.0,0.82217]
[1779994238612,60.52,73537.68,0.0,0.00459,0.0,0.82275]
[1779994243648,60.52,73544.48,0.0,0.00461,0.0,0.82676]
[1779994248681,60.52,73544.52,0.0,0.00461,0.0,0.82678]
[1779994253722,60.52,73546.62,0.0,0.00462,0.0,0.82802]
[1779994260047,60.52,73546.42,0.0,0.00462,0.0,0.8279]
[1779994265807,60.52,73542.6,0.0,0.00461,0.0,0.82565]
[1779994270841,60.52,73543.75,0.0,0.00461,0.0,0.82633]
[1779994275881,60.52,73544.05,0.0,0.00461,0.0,0.8265]
[1779994280917,60.52,73552.61,0.0,0.00464,0.0,0.83157]
[1779994285952,60.52,73553.56,0.0,0.00464,0.0,0.83213]
[1779994290987,60.52,73553.74,0.0,0.00465,0.0,0.83224]
[1779994296021,60.52,73553.85,0.0,0.00464,0.0,0.83141]
[1779994302065,60.52,73552.77,0.0,0.00464,0.0,0.83077]
[1779994307100,60.52,73552.88,0.0,0.00464,0.0,0.83083]
[1779994312136,60.52,73553.76,0.0,0.00464,0.0,0.83135]
[1779994317174,60.52,73553.83,0.0,0.00464,0.0,0.8314]
[1779994319184,60.52,73566.84,0.0,0.00469,0.0,0.83914]
[1779994324220,60.52,73566.9,0.0,0.00469,0.0,0.83918]
[1779994329254,60.52,73568.72,0.0,0.0047,0.0,0.84026]
[1779994333283,60.52,73582.95,0.0,0.00475,0.0,0.84881]
[1779994338317,60.52,73571.69,0.0,0.00471,0.0,0.84204]
[1779994343352,60.52,73568.66,0.0,0.0047,0.0,0.84023]
[1779994348387,60.52,73567.8,0.0,0.00469,0.0,0.83971]
[1779994353423,60.52,73568.7,0.0,0.00469,0.0,0.83935]
[1779994358457,60.52,73567.47,0.0,0.00469,0.0,0.83861]
[1779994363495,60.52,73567.35,0.0,0.00469,0.0,0.83854]
[1779994368534,60.52,73570.91,0.0,0.0047,0.0,0.84067]
[1779994373567,60.52,73571.14,0.0,0.0047,0.0,0.84081]
[1779994378605,60.52,73571.04,0.0,0.0047,0.0,0.84075]
[1779994384646,60.52,73570.69,0.0,0.0047,0.0,0.84054]
[1779994389682,60.52,73581.41,0.0,0.00474,0.0,0.84698]
[1779994394716,60.52,73576.13,0.0,0.00472,0.0,0.8438]
[1779994401041,60.52,73576.79,0.0,0.00472,0.0,0.8442]
[1779994411111,60.52,73572.37,0.0,0.0047,0.0,0.84064]
[1779994416871,60.52,73560.83,0.0,0.00466,0.0,0.83376]
[1779994421906,60.52,73560.3,0.0,0.00465,0.0,0.83344]
[1779994427949,60.52,73558.08,0.0,0.00465,0.0,0.83213]
[1779994432986,60.52,73556.98,0.0,0.00464,0.0,0.83147]
[1779994438018,60.52,73576.8,0.0,0.00472,0.0,0.8433]
[1779994444061,60.52,73574.92,0.0,0.00471,0.0,0.84217]
[1779994449102,60.52,73577.29,0.0,0.00472,0.0,0.84359]
[1779994454133,60.52,73582.87,0.0,0.00474,0.0,0.84695]
[1779994461462,60.52,73582.81,0.0,0.00474,0.0,0.84691]
[1779994467226,60.52,73586.51,0.0,0.00475,0.0,0.84914]
[1779994473272,60.52,73590.61,0.0,0.00476,0.0,0.85071]
[1779994478304,60.52,73592.06,0.0,0.00477,0.0,0.85159]
[1779994485356,60.52,73591.56,0.0,0.00477,0.0,0.85128]
[1779994490388,60.52,73600.49,0.0,0.0048,0.0,0.8567]
[1779994495422,60.52,73585.26,0.0,0.00474,0.0,0.84748]
[1779994500457,60.52,73575.37,0.0,0.00471,0.0,0.84154]
[1779994507509,60.52,73574.02,0.0,0.0047,0.0,0.84073]
[1779994512541,60.52,73571.65,0.0,0.00469,0.0,0.83931]
[1779994518588,60.52,73570.93,0.0,0.00469,0.0,0.83888]
[1779994525632,60.52,73570.48,0.0,0.00469,0.0,0.83861]
[1779994530667,60.52,73570.23,0.0,0.00469,0.0,0.83846]
[1779994536709,60.52,73569.45,0.0,0.00468,0.0,0.83709]
[1779994542027,60.52,73591.68,0.0,0.00476,0.0,0.85044]
[1779994543760,60.52,73607.98,0.0,0.00482,0.0,0.86035]
[1779994544770,60.52,73621.34,0.0,0.00487,0.0,0.86853]
[1779994548800,60.52,73599.61,0.0,0.00479,0.0,0.85525]
[1779994553835,60.52,73594.75,0.0,0.00477,0.0,0.8523]
[1779994558869,60.52,73596.14,0.0,0.00478,0.0,0.85314]
[1779994563906,60.52,73602.69,0.0,0.0048,0.0,0.85712]
[1779994568941,60.52,73599.33,0.0,0.00479,0.0,0.85508]
[1779994573976,60.52,73600.92,0.0,0.0048,0.0,0.85605]
[1779994579012,60.52,73601.12,0.0,0.0048,0.0,0.85617]
[1779994584048,60.52,73599.8,0.0,0.00479,0.0,0.85536]
[1779994589083,60.52,73598.61,0.0,0.00479,0.0,0.85464]
[1779994594118,60.52,73597.84,0.0,0.00478,0.0,0.85326]
[1779994599154,60.52,73591.54,0.0,0.00476,0.0,0.84945]
[1779994604190,60.52,73596.66,0.0,0.00477,0.0,0.85255]
[1779994609226,60.52,73596.32,0.0,0.00477,0.0,0.85234]
[1779994614262,60.52,73596.77,0.0,0.00477,0.0,0.85261]
[1779994619296,60.52,73597.59,0.0,0.00478,0.0,0.85311]
[1779994624330,60.52,73598.49,0.0,0.00478,0.0,0.85365]
[1779994629365,60.52,73599.15,0.0,0.00478,0.0,0.85406]
[1779994634401,60.52,73599.85,0.0,0.00479,0.0,0.85448]
[1779994639436,60.52,73600.52,0.0,0.00479,0.0,0.85489]
[1779994644471,60.52,73599.12,0.0,0.00478,0.0,0.85404]
[1779994650514,60.52,73599.65,0.0,0.00479,0.0,0.85436]
[1779994657564,60.52,73599.53,0.0,0.00478,0.0,0.85337]
[1779994662598,60.52,73599.2,0.0,0.00478,0.0,0.85317]
[1779994668640,60.52,73598.05,0.0,0.00477,0.0,0.85247]
[1779994673680,60.52,73598.1,0.0,0.00477,0.0,0.8525]
[1779994678715,60.52,73597.72,0.0,0.00477,0.0,0.85227]
[1779994683746,60.52,73590.43,0.0,0.00475,0.0,0.84787]
[1779994686767,60.52,73577.84,0.0,0.0047,0.0,0.8403]
[1779994691801,60.52,73571.48,0.0,0.00468,0.0,0.8365]
[1779994694824,60.52,73558.74,0.0,0.00463,0.0,0.82893]
[1779994699857,60.52,73554.8,0.0,0.00462,0.0,0.82661]
[1779994704892,60.52,73556.4,0.0,0.00462,0.0,0.82755]
[1779994711942,60.52,73558.9,0.0,0.00463,0.0,0.82814]
[1779994716978,60.52,73551.02,0.0,0.0046,0.0,0.82349]
[1779994722013,60.52,73552.1,0.0,0.0046,0.0,0.82412]
[1779994727048,60.52,73542.08,0.0,0.00456,0.0,0.81824]
[1779994732083,60.52,73532.76,0.0,0.00453,0.0,0.8128]
[1779994737120,60.52,73529.36,0.0,0.00452,0.0,0.81082]
[1779994743470,60.52,73531.09,0.0,0.00453,0.0,0.81183]
[1779994750209,60.52,73529.74,0.0,0.00452,0.0,0.81104]
[1779994755244,60.52,73542.16,0.0,0.00456,0.0,0.81829]
[1779994760280,60.52,73547.08,0.0,0.00458,0.0,0.82117]
[1779994767328,60.52,73549.29,0.0,0.00459,0.0,0.82247]
[1779994773681,60.52,73552.64,0.0,0.0046,0.0,0.82355]
[1779994779412,60.52,73556.25,0.0,0.00461,0.0,0.82568]
[1779994784449,60.52,73558.21,0.0,0.00462,0.0,0.82683]
[1779994790491,60.52,73558.9,0.0,0.00462,0.0,0.82724]
[1779994795526,60.52,73560.55,0.0,0.00463,0.0,0.82822]
[1779994800872,60.52,73561.11,0.0,0.00463,0.0,0.82855]
[1779994805907,60.52,73550.55,0.0,0.00459,0.0,0.82232]
[1779994812646,60.52,73550.29,0.0,0.00459,0.0,0.82217]
[1779994815667,60.52,73533.58,0.0,0.00453,0.0,0.81239]
[1779994820706,60.52,73521.09,0.0,0.00448,0.0,0.80515]
[1779994825745,60.52,73521.42,0.0,0.00449,0.0,0.80534]
[1779994830777,60.52,73524.84,0.0,0.0045,0.0,0.80732]
[1779994835814,60.52,73524.86,0.0,0.00449,0.0,0.80645]
[1779994840845,60.52,73515.25,0.0,0.00446,0.0,0.80091]
[1779994845887,60.52,73512.16,0.0,0.00445,0.0,0.79914]
[1779994850918,60.52,73505.36,0.0,0.00442,0.0,0.79524]
[1779994855952,60.52,73505.52,0.0,0.00443,0.0,0.79533]
[1779994861067,60.52,73486.48,0.0,0.00436,0.0,0.78451]
[1779994866396,60.52,73478.41,0.0,0.00433,0.0,0.77996]
[1779994872143,60.52,73480.89,0.0,0.00434,0.0,0.78135]
[1779994877196,60.52,73473.71,0.0,0.00432,0.0,0.77732]
[1779994878200,60.52,73458.8,0.0,0.00426,0.0,0.76899]
[1779994882226,60.52,73442.5,0.0,0.00421,0.0,0.75998]
[1779994887260,60.52,73439.57,0.0,0.0042,0.0,0.75837]
[1779994892297,60.52,73446.55,0.0,0.00422,0.0,0.76137]
[1779994897334,60.52,73453.33,0.0,0.00424,0.0,0.76511]
[1779994902367,60.52,73459.72,0.0,0.00426,0.0,0.76866]
[1779994907403,60.52,73459.53,0.0,0.00426,0.0,0.76855]
[1779994912438,60.52,73454.35,0.0,0.00425,0.0,0.76568]
[1779994917474,60.52,73449.39,0.0,0.00423,0.0,0.76294]
[1779994922507,60.52,73454.66,0.0,0.00425,0.0,0.76585]
[1779994926833,60.52,73468.58,0.0,0.00429,0.0,0.77359]
[1779994932579,60.52,73465.85,0.0,0.00428,0.0,0.77207]
[1779994937617,60.52,73466.08,0.0,0.00428,0.0,0.7722]
[1779994942652,60.52,73466.67,0.0,0.00429,0.0,0.77253]
[1779994947687,60.52,73464.73,0.0,0.00428,0.0,0.77145]
[1779994952723,60.52,73462.84,0.0,0.00427,0.0,0.76955]
[1779994957758,60.52,73462.42,0.0,0.00427,0.0,0.76931]
[1779994959771,60.52,73448.0,0.0,0.00422,0.0,0.76133]
[1779994964806,60.52,73452.92,0.0,0.00424,0.0,0.76405]
[1779994969844,60.52,73458.17,0.0,0.00425,0.0,0.76695]
[1779994974879,60.52,73463.85,0.0,0.00427,0.0,0.77011]
[1779994979915,60.52,73463.55,0.0,0.00427,0.0,0.76994]
[1779994984951,60.52,73462.1,0.0,0.00427,0.0,0.76913]
[1779994989986,60.52,73461.76,0.0,0.00427,0.0,0.76895]
[1779994995036,60.52,73461.67,0.0,0.00427,0.0,0.7689]
[1779994997040,60.52,73447.84,0.0,0.00422,0.0,0.76124]
[1779995002078,60.52,73447.15,0.0,0.00422,0.0,0.76086]
[1779995007110,60.52,73458.3,0.0,0.00425,0.0,0.76702]
[1779995012146,60.52,73460.36,0.0,0.00426,0.0,0.76732]
[1779995017180,60.52,73460.62,0.0,0.00426,0.0,0.76747]
[1779995022216,60.52,73461.36,0.0,0.00426,0.0,0.76788]
[1779995027537,60.52,73464.87,0.0,0.00427,0.0,0.76983]
[1779995033293,60.52,73465.28,0.0,0.00427,0.0,0.77006]
[1779995038327,60.52,73460.24,0.0,0.00426,0.0,0.76726]
[1779995042370,60.52,73442.73,0.0,0.0042,0.0,0.75759]
[1779995047678,60.52,73437.79,0.0,0.00418,0.0,0.75488]
[1779995053476,60.52,73436.19,0.0,0.00418,0.0,0.75401]
[1779995055485,60.52,73423.78,0.0,0.00413,0.0,0.74725]
[1779995060520,60.52,73422.24,0.0,0.00413,0.0,0.74641]
[1779995065555,60.52,73426.34,0.0,0.00414,0.0,0.74864]
[1779995070591,60.52,73425.1,0.0,0.00414,0.0,0.74796]
[1779995075626,60.52,73425.87,0.0,0.00414,0.0,0.74755]
[1779995080664,60.52,73426.15,0.0,0.00414,0.0,0.74771]
[1779995085697,60.52,73424.04,0.0,0.00413,0.0,0.74656]
[1779995090731,60.52,73417.66,0.0,0.00411,0.0,0.74311]
[1779995095768,60.52,73427.04,0.0,0.00414,0.0,0.74819]
[1779995100805,60.52,73442.0,0.0,0.00419,0.0,0.75635]
[1779995105840,60.52,73453.38,0.0,0.00423,0.0,0.76262]
[1779995111878,60.52,73459.04,0.0,0.00425,0.0,0.76575]
[1779995116913,60.52,73459.51,0.0,0.00425,0.0,0.76601]
[1779995121947,60.52,73459.03,0.0,0.00425,0.0,0.76574]
[1779995126983,60.52,73460.47,0.0,0.00425,0.0,0.76654]
[1779995132020,60.52,73469.57,0.0,0.00428,0.0,0.77075]
[1779995137055,60.52,73468.88,0.0,0.00428,0.0,0.77037]
[1779995142091,60.52,73465.28,0.0,0.00426,0.0,0.76836]
[1779995147125,60.52,73460.85,0.0,0.00425,0.0,0.7659]
[1779995153168,60.52,73475.95,0.0,0.0043,0.0,0.77431]
[1779995158203,60.52,73481.72,0.0,0.00432,0.0,0.77754]
[1779995163237,60.52,73480.18,0.0,0.00431,0.0,0.77668]
[1779995168272,60.52,73479.99,0.0,0.00431,0.0,0.77657]
[1779995173319,60.52,73481.56,0.0,0.00432,0.0,0.77745]
[1779995178344,60.52,73482.11,0.0,0.00432,0.0,0.77776]
[1779995183380,60.52,73481.73,0.0,0.00432,0.0,0.77755]
[1779995188690,60.52,73482.2,0.0,0.00432,0.0,0.77781]
[1779995194457,60.52,73482.37,0.0,0.00432,0.0,0.77705]
[1779995199493,60.52,73482.86,0.0,0.00432,0.0,0.77733]
[1779995204527,60.52,73482.8,0.0,0.00432,0.0,0.7773]
[1779995210569,60.52,73482.9,0.0,0.00432,0.0,0.77735]
[1779995215603,60.52,73482.67,0.0,0.00432,0.0,0.77722]
[1779995220639,60.52,73480.38,0.0,0.00431,0.0,0.77594]
[1779995222657,60.52,73467.34,0.0,0.00427,0.0,0.76866]
[1779995227692,60.52,73458.62,0.0,0.00424,0.0,0.76383]
[1779995232728,60.52,73455.84,0.0,0.00423,0.0,0.76229]
[1779995237767,60.52,73460.4,0.0,0.00424,0.0,0.76481]
[1779995242823,60.52,73458.2,0.0,0.00424,0.0,0.76359]
[1779995247856,60.52,73457.47,0.0,0.00423,0.0,0.76319]
[1779995252890,60.52,73459.48,0.0,0.00424,0.0,0.76346]
[1779995257925,60.52,73459.26,0.0,0.00423,0.0,0.76334]
[1779995262960,60.52,73459.07,0.0,0.00423,0.0,0.76323]
[1779995267995,60.52,73458.74,0.0,0.00423,0.0,0.76305]
[1779995273031,60.52,73459.79,0.0,0.00424,0.0,0.76363]
[1779995278067,60.52,73462.23,0.0,0.00424,0.0,0.76498]
[1779995283100,60.52,73450.14,0.0,0.0042,0.0,0.75831]
[1779995288138,60.52,73450.34,0.0,0.0042,0.0,0.75842]
[1779995294180,60.52,73451.47,0.0,0.00421,0.0,0.75904]
[1779995299470,60.52,73453.67,0.0,0.00422,0.0,0.76025]
[1779995305257,60.52,73444.81,0.0,0.00419,0.0,0.75539]
[1779995308285,60.52,73431.76,0.0,0.00414,0.0,0.74826]
[1779995312314,60.52,73422.44,0.0,0.00411,0.0,0.74239]
[1779995317348,60.52,73425.77,0.0,0.00412,0.0,0.74419]
[1779995322386,60.52,73429.03,0.0,0.00413,0.0,0.74595]
[1779995327422,60.52,73431.45,0.0,0.00414,0.0,0.74727]
[1779995332458,60.52,73436.97,0.0,0.00416,0.0,0.75027]
[1779995337492,60.52,73443.97,0.0,0.00418,0.0,0.75409]
[1779995342532,60.52,73441.76,0.0,0.00417,0.0,0.75288]
[1779995347564,60.52,73440.35,0.0,0.00417,0.0,0.75211]
[1779995352599,60.52,73440.52,0.0,0.00417,0.0,0.7522]
[1779995358639,60.52,73439.68,0.0,0.00416,0.0,0.75175]
[1779995363673,60.52,73433.99,0.0,0.00415,0.0,0.74865]
[1779995368710,60.52,73435.36,0.0,0.00415,0.0,0.74939]
[1779995373748,60.52,73430.45,0.0,0.00413,0.0,0.74589]
[1779995378783,60.52,73433.22,0.0,0.00414,0.0,0.7474]
[1779995383819,60.52,73434.68,0.0,0.00414,0.0,0.74819]
[1779995388853,60.52,73434.53,0.0,0.00414,0.0,0.74811]
[1779995393892,60.52,73433.1,0.0,0.00414,0.0,0.74733]
[1779995398938,60.52,73399.4,0.0,0.00403,0.0,0.72922]
[1779995403974,60.52,73413.18,0.0,0.00407,0.0,0.73658]
[1779995409006,60.52,73409.24,0.0,0.00406,0.0,0.73447]
[1779995414043,60.52,73413.15,0.0,0.00407,0.0,0.73656]
[1779995419079,60.52,73406.77,0.0,0.00405,0.0,0.73315]
[1779995424114,60.52,73402.49,0.0,0.00404,0.0,0.73086]
[1779995429148,60.52,73397.93,0.0,0.00402,0.0,0.72844]
[1779995434182,60.52,73397.17,0.0,0.00402,0.0,0.72722]
[1779995439217,60.52,73395.85,0.0,0.00401,0.0,0.72652]
[1779995440483,60.52,73377.89,0.0,0.00396,0.0,0.71705]
[1779995447273,60.52,73380.71,0.0,0.00396,0.0,0.71853]
[1779995452310,60.52,73378.12,0.0,0.00396,0.0,0.71717]
[1779995457346,60.52,73378.58,0.0,0.00396,0.0,0.71741]
[1779995462378,60.52,73377.88,0.0,0.00396,0.0,0.71704]
[1779995467415,60.52,73377.81,0.0,0.00395,0.0,0.71701]
[1779995470694,60.52,73364.18,0.0,0.00391,0.0,0.70989]
[1779995476478,60.52,73364.42,0.0,0.00391,0.0,0.71001]
[1779995479497,60.52,73350.39,0.0,0.00387,0.0,0.70275]
[1779995484532,60.52,73353.39,0.0,0.00388,0.0,0.7043]
[1779995489567,60.52,73354.61,0.0,0.00388,0.0,0.70493]
[1779995494605,60.52,73353.19,0.0,0.00387,0.0,0.7034]
[1779995500655,60.52,73351.86,0.0,0.00387,0.0,0.70271]
[1779995505689,60.52,73352.99,0.0,0.00387,0.0,0.7033]
[1779995510724,60.52,73352.54,0.0,0.00387,0.0,0.70306]
[1779995515809,60.52,73361.69,0.0,0.0039,0.0,0.7078]
[1779995517794,60.52,73374.16,0.0,0.00394,0.0,0.71429]
[1779995522831,60.52,73372.92,0.0,0.00394,0.0,0.71364]
[1779995527867,60.52,73371.76,0.0,0.00393,0.0,0.71304]
[1779995532900,60.52,73373.23,0.0,0.00394,0.0,0.71381]
[1779995537937,60.52,73377.03,0.0,0.00395,0.0,0.71579]
[1779995542971,60.52,73379.53,0.0,0.00396,0.0,0.7171]
[1779995548015,60.52,73380.42,0.0,0.00396,0.0,0.71757]
[1779995554049,60.52,73380.53,0.0,0.00395,0.0,0.71682]
[1779995559083,60.52,73382.71,0.0,0.00396,0.0,0.71797]
[1779995564119,60.52,73382.5,0.0,0.00396,0.0,0.71786]
[1779995570161,60.52,73382.73,0.0,0.00396,0.0,0.71798]
[1779995575196,60.52,73382.51,0.0,0.00396,0.0,0.71786]
[1779995580231,60.52,73383.29,0.0,0.00396,0.0,0.71827]
[1779995585267,60.52,73384.06,0.0,0.00397,0.0,0.71868]
[1779995590301,60.52,73378.05,0.0,0.00395,0.0,0.71552]
[1779995595336,60.52,73376.63,0.0,0.00394,0.0,0.71478]
[1779995600371,60.52,73377.9,0.0,0.00395,0.0,0.71545]
[1779995605406,60.52,73371.41,0.0,0.00393,0.0,0.71205]
[1779995610441,60.52,73361.54,0.0,0.0039,0.0,0.70692]
[1779995615481,60.52,73356.8,0.0,0.00388,0.0,0.70368]
[1779995620517,60.52,73355.98,0.0,0.00387,0.0,0.70325]
[1779995625552,60.52,73355.84,0.0,0.00387,0.0,0.70318]
[1779995630587,60.52,73355.72,0.0,0.00387,0.0,0.70312]
[1779995635622,60.52,73355.58,0.0,0.00387,0.0,0.70305]
[1779995640659,60.52,73356.39,0.0,0.00387,0.0,0.70347]
[1779995645693,60.52,73355.99,0.0,0.00387,0.0,0.70326]
[1779995650728,60.52,73363.49,0.0,0.0039,0.0,0.70714]
[1779995655764,60.52,73366.91,0.0,0.00391,0.0,0.70891]
[1779995660803,60.52,73367.48,0.0,0.00391,0.0,0.70921]
[1779995665836,60.52,73370.43,0.0,0.00392,0.0,0.71074]
[1779995670870,60.52,73370.65,0.0,0.00392,0.0,0.71086]
[1779995675905,60.52,73371.02,0.0,0.00392,0.0,0.71025]
[1779995680941,60.52,73371.34,0.0,0.00392,0.0,0.71042]
[1779995686982,60.52,73371.55,0.0,0.00392,0.0,0.71053]
[1779995692258,60.52,73373.41,0.0,0.00392,0.0,0.7115]
[1779995698059,60.52,73384.77,0.0,0.00396,0.0,0.71744]
[1779995704101,60.52,73382.14,0.0,0.00395,0.0,0.71606]
[1779995710143,60.52,73381.47,0.0,0.00395,0.0,0.71571]
[1779995715178,60.52,73383.2,0.0,0.00395,0.0,0.71661]
[1779995720214,60.52,73381.65,0.0,0.00395,0.0,0.7158]
[1779995725249,60.52,73381.5,0.0,0.00395,0.0,0.71572]
[1779995731291,60.52,73381.67,0.0,0.00395,0.0,0.71501]
[1779995734313,60.52,73353.48,0.0,0.00386,0.0,0.70038]
[1779995736341,60.52,73333.19,0.0,0.00379,0.0,0.69001]
[1779995741373,60.52,73341.39,0.0,0.00382,0.0,0.69419]
[1779995746408,60.52,73344.31,0.0,0.00383,0.0,0.69568]
[1779995751443,60.52,73342.9,0.0,0.00382,0.0,0.69496]
[1779995756482,60.52,73347.98,0.0,0.00384,0.0,0.69756]
[1779995761516,60.52,73357.79,0.0,0.00387,0.0,0.7026]
[1779995766553,60.52,73360.49,0.0,0.00388,0.0,0.70399]
[1779995772824,60.52,73365.89,0.0,0.0039,0.0,0.70679]
[1779995778637,60.52,73364.53,0.0,0.00389,0.0,0.70608]
[1779995783673,60.52,73359.32,0.0,0.00388,0.0,0.70339]
[1779995788708,60.52,73356.45,0.0,0.00387,0.0,0.70191]
[1779995794752,60.52,73354.95,0.0,0.00386,0.0,0.70035]
[1779995799786,60.52,73356.75,0.0,0.00386,0.0,0.70127]
[1779995804826,60.52,73367.84,0.0,0.0039,0.0,0.707]
[1779995809861,60.52,73370.49,0.0,0.00391,0.0,0.70838]
[1779995814896,60.52,73373.0,0.0,0.00391,0.0,0.70968]
[1779995819933,60.52,73373.38,0.0,0.00391,0.0,0.70988]
[1779995824969,60.52,73385.5,0.0,0.00395,0.0,0.71621]
[1779995830003,60.52,73390.13,0.0,0.00397,0.0,0.71864]
[1779995835042,60.52,73389.08,0.0,0.00396,0.0,0.71809]
[1779995837054,60.52,73368.54,0.0,0.0039,0.0,0.70737]
[1779995842093,60.52,73369.02,0.0,0.0039,0.0,0.70762]
[1779995847130,60.52,73368.04,0.0,0.0039,0.0,0.70711]
[1779995852164,60.52,73369.34,0.0,0.0039,0.0,0.70698]
[1779995857200,60.52,73363.52,0.0,0.00388,0.0,0.70397]
[1779995862236,60.52,73362.99,0.0,0.00388,0.0,0.7037]
[1779995868278,60.52,73362.06,0.0,0.00388,0.0,0.70322]
[1779995873563,60.52,73358.22,0.0,0.00386,0.0,0.70124]
[1779995879356,60.52,73356.94,0.0,0.00386,0.0,0.70058]
[1779995884393,60.52,73352.89,0.0,0.00385,0.0,0.6985]
[1779995889426,60.52,73352.79,0.0,0.00385,0.0,0.69845]
[1779995894460,60.52,73352.72,0.0,0.00385,0.0,0.69841]
[1779995900505,60.52,73356.95,0.0,0.00386,0.0,0.70058]
[1779995905538,60.52,73359.75,0.0,0.00387,0.0,0.70203]
[1779995910573,60.52,73361.1,0.0,0.00387,0.0,0.70272]
[1779995915609,60.52,73362.91,0.0,0.00387,0.0,0.70286]
[1779995920645,60.52,73362.77,0.0,0.00387,0.0,0.70279]
[1779995925681,60.52,73363.21,0.0,0.00387,0.0,0.70302]
[1779995930722,60.52,73365.65,0.0,0.00388,0.0,0.70428]
[1779995935757,60.52,73371.32,0.0,0.0039,0.0,0.70721]
[1779995941798,60.52,73372.55,0.0,0.0039,0.0,0.70785]
[1779995947839,60.52,73375.67,0.0,0.00391,0.0,0.70947]
[1779995952875,60.52,73374.9,0.0,0.00391,0.0,0.70907]
[1779995957910,60.52,73376.4,0.0,0.00392,0.0,0.70985]
[1779995964198,60.52,73377.52,0.0,0.00392,0.0,0.71044]
[1779995971002,60.52,73378.69,0.0,0.00392,0.0,0.71025]
[1779995977045,60.52,73377.91,0.0,0.00392,0.0,0.70984]
[1779995982080,60.52,73379.8,0.0,0.00392,0.0,0.71082]
[1779995987117,60.52,73389.75,0.0,0.00395,0.0,0.71602]
[1779995992153,60.52,73390.4,0.0,0.00396,0.0,0.71636]
[1779995997184,60.52,73389.5,0.0,0.00395,0.0,0.71589]
[1779996002222,60.52,73387.6,0.0,0.00395,0.0,0.7149]
[1779996007256,60.52,73389.27,0.0,0.00395,0.0,0.71577]
[1779996012291,60.52,73388.2,0.0,0.00395,0.0,0.71521]
[1779996017329,60.52,73389.19,0.0,0.00395,0.0,0.71573]
[1779996022362,60.52,73380.71,0.0,0.00392,0.0,0.7113]
[1779996027396,60.52,73379.73,0.0,0.00392,0.0,0.71079]
[1779996032431,60.52,73381.69,0.0,0.00392,0.0,0.71101]
[1779996037471,60.52,73398.92,0.0,0.00398,0.0,0.72004]
[1779996042507,60.52,73400.22,0.0,0.00398,0.0,0.72072]
[1779996047544,60.52,73398.32,0.0,0.00398,0.0,0.71972]
[1779996053586,60.52,73397.47,0.0,0.00397,0.0,0.71927]
[1779996058619,60.52,73397.01,0.0,0.00397,0.0,0.71903]
[1779996063657,60.52,73397.25,0.0,0.00397,0.0,0.71916]
[1779996070704,60.52,73397.78,0.0,0.00397,0.0,0.71944]
[1779996075742,60.52,73399.7,0.0,0.00398,0.0,0.72045]
[1779996080774,60.52,73399.41,0.0,0.00398,0.0,0.72029]
[1779996085811,60.52,73400.09,0.0,0.00398,0.0,0.72065]
[1779996090844,60.52,73400.41,0.0,0.00398,0.0,0.72082]
[1779996095880,60.52,73395.04,0.0,0.00396,0.0,0.71719]
[1779996100915,60.52,73393.72,0.0,0.00396,0.0,0.71649]
[1779996105949,60.52,73394.13,0.0,0.00396,0.0,0.71671]
[1779996110984,60.52,73395.37,0.0,0.00396,0.0,0.71736]
[1779996117026,60.52,73395.95,0.0,0.00396,0.0,0.71767]
[1779996122061,60.52,73402.61,0.0,0.00399,0.0,0.72117]
[1779996127097,60.52,73403.7,0.0,0.00399,0.0,0.72175]
[1779996132132,60.52,73403.4,0.0,0.00399,0.0,0.72159]
[1779996138178,60.52,73403.38,0.0,0.00399,0.0,0.72158]
[1779996144221,60.52,73403.47,0.0,0.00399,0.0,0.72163]
[1779996150262,60.52,73403.82,0.0,0.00399,0.0,0.72181]
[1779996155303,60.52,73413.92,0.0,0.00402,0.0,0.72634]
[1779996160337,60.52,73406.24,0.0,0.00399,0.0,0.72228]
[1779996165376,60.52,73407.68,0.0,0.004,0.0,0.72304]
[1779996170410,60.52,73398.6,0.0,0.00397,0.0,0.71825]
[1779996175450,60.52,73396.86,0.0,0.00396,0.0,0.71734]
[1779996180513,60.52,73390.6,0.0,0.00394,0.0,0.71405]
[1779996185755,60.52,73389.86,0.0,0.00394,0.0,0.71367]
[1779996191624,60.52,73395.69,0.0,0.00396,0.0,0.71672]
[1779996196659,60.52,73395.86,0.0,0.00396,0.0,0.71681]
[1779996201697,60.52,73397.25,0.0,0.00396,0.0,0.71754]
[1779996207736,60.52,73396.76,0.0,0.00396,0.0,0.71728]
[1779996211765,60.52,73386.45,0.0,0.00393,0.0,0.71108]
[1779996217807,60.52,73386.9,0.0,0.00393,0.0,0.71132]
[1779996226037,60.52,73386.24,0.0,0.00393,0.0,0.71097]
[1779996231904,60.52,73377.4,0.0,0.0039,0.0,0.70638]
[1779996237950,60.52,73382.66,0.0,0.00391,0.0,0.70911]
[1779996242985,60.52,73387.71,0.0,0.00393,0.0,0.71174]
[1779996248025,60.52,73392.74,0.0,0.00395,0.0,0.71437]
[1779996253057,60.52,73400.76,0.0,0.00397,0.0,0.71858]
[1779996258100,60.52,73405.62,0.0,0.00399,0.0,0.72114]
[1779996263135,60.52,73410.39,0.0,0.004,0.0,0.72366]
[1779996268171,60.52,73411.99,0.0,0.00401,0.0,0.72451]
[1779996273208,60.52,73411.78,0.0,0.004,0.0,0.72358]
[1779996278239,60.52,73412.47,0.0,0.004,0.0,0.72395]
[1779996286484,60.52,73412.11,0.0,0.004,0.0,0.72376]
[1779996294353,60.52,73412.49,0.0,0.004,0.0,0.72396]
[1779996301403,60.52,73412.62,0.0,0.004,0.0,0.72403]
[1779996306437,60.52,73413.4,0.0,0.00401,0.0,0.72444]
[1779996312479,60.52,73413.79,0.0,0.00401,0.0,0.72465]
[1779996317514,60.52,73415.02,0.0,0.00401,0.0,0.7253]
[1779996322549,60.52,73417.77,0.0,0.00402,0.0,0.72676]
[1779996327588,60.52,73417.59,0.0,0.00402,0.0,0.72666]
[1779996336833,60.52,73414.83,0.0,0.00401,0.0,0.72438]
[1779996345715,60.52,73413.14,0.0,0.004,0.0,0.72349]
[1779996350750,60.52,73416.0,0.0,0.00401,0.0,0.725]
[1779996355787,60.52,73418.4,0.0,0.00402,0.0,0.72628]
[1779996361827,60.52,73428.85,0.0,0.00405,0.0,0.73184]
[1779996367052,60.52,73432.04,0.0,0.00406,0.0,0.73355]
[1779996369978,60.52,73407.02,0.0,0.00398,0.0,0.72026]
[1779996372999,60.52,73425.36,0.0,0.00404,0.0,0.72998]
[1779996378032,60.52,73426.92,0.0,0.00405,0.0,0.73081]
[1779996383070,60.52,73417.54,0.0,0.00402,0.0,0.72582]
[1779996388104,60.52,73421.65,0.0,0.00403,0.0,0.72801]
[1779996395155,60.52,73422.2,0.0,0.00403,0.0,0.72748]
[1779996401196,60.52,73421.32,0.0,0.00402,0.0,0.72701]
[1779996406231,60.52,73420.68,0.0,0.00402,0.0,0.72667]
[1779996414288,60.52,73420.69,0.0,0.00402,0.0,0.72668]
[1779996422343,60.52,73421.47,0.0,0.00402,0.0,0.72709]
[1779996427490,60.52,73421.47,0.0,0.00402,0.0,0.72709]
[1779996433422,60.52,73417.54,0.0,0.00401,0.0,0.72501]
[1779996438461,60.52,73416.16,0.0,0.00401,0.0,0.72428]
[1779996443495,60.52,73416.73,0.0,0.00401,0.0,0.72458]
[1779996448531,60.52,73415.25,0.0,0.004,0.0,0.72379]
[1779996454574,60.52,73414.48,0.0,0.004,0.0,0.72257]
[1779996459608,60.52,73412.28,0.0,0.00399,0.0,0.72141]
[1779996467771,60.52,73412.21,0.0,0.00399,0.0,0.72137]
[1779996473711,60.52,73413.28,0.0,0.00399,0.0,0.72194]
[1779996479752,60.52,73413.99,0.0,0.004,0.0,0.72231]
[1779996484789,60.52,73414.73,0.0,0.004,0.0,0.72271]
[1779996489823,60.52,73424.39,0.0,0.00403,0.0,0.72783]
[1779996494858,60.52,73431.32,0.0,0.00405,0.0,0.73152]
[1779996499894,60.52,73427.26,0.0,0.00404,0.0,0.72936]
[1779996504928,60.52,73416.74,0.0,0.004,0.0,0.72377]
[1779996509966,60.52,73424.28,0.0,0.00403,0.0,0.72777]
[1779996515001,60.52,73434.12,0.0,0.00406,0.0,0.7322]
[1779996521044,60.52,73451.02,0.0,0.00411,0.0,0.74128]
[1779996526079,60.52,73457.92,0.0,0.00413,0.0,0.74502]
[1779996531113,60.52,73451.1,0.0,0.00411,0.0,0.74133]
[1779996536148,60.52,73448.37,0.0,0.0041,0.0,0.73985]
[1779996541183,60.52,73445.99,0.0,0.0041,0.0,0.73857]
[1779996546219,60.52,73448.27,0.0,0.0041,0.0,0.7398]
[1779996551254,60.52,73448.86,0.0,0.0041,0.0,0.74012]
[1779996556289,60.52,73451.51,0.0,0.00411,0.0,0.74155]
[1779996561324,60.52,73452.02,0.0,0.00411,0.0,0.74182]
[1779996566358,60.52,73455.9,0.0,0.00413,0.0,0.74392]
[1779996571395,60.52,73458.28,0.0,0.00413,0.0,0.74438]
[1779996576429,60.52,73457.72,0.0,0.00413,0.0,0.74408]
[1779996582471,60.52,73458.3,0.0,0.00413,0.0,0.74439]
[1779996587506,60.52,73458.13,0.0,0.00413,0.0,0.7443]
[1779996593548,60.52,73455.96,0.0,0.00412,0.0,0.74313]
[1779996598696,60.52,73457.52,0.0,0.00413,0.0,0.74397]
[1779996603618,60.52,73478.28,0.0,0.0042,0.0,0.7553]
[1779996605635,60.52,73491.41,0.0,0.00424,0.0,0.76253]
[1779996610672,60.52,73488.56,0.0,0.00423,0.0,0.76096]
[1779996615705,60.52,73481.57,0.0,0.00421,0.0,0.7571]
[1779996620741,60.52,73474.73,0.0,0.00419,0.0,0.75335]
[1779996625776,60.52,73463.69,0.0,0.00415,0.0,0.74732]
[1779996630812,60.52,73457.96,0.0,0.00413,0.0,0.74421]
[1779996635846,60.52,73462.33,0.0,0.00414,0.0,0.74575]
[1779996640881,60.52,73470.63,0.0,0.00417,0.0,0.75027]
[1779996645916,60.52,73467.88,0.0,0.00416,0.0,0.74877]
[1779996650953,60.52,73467.25,0.0,0.00416,0.0,0.74843]
[1779996655986,60.52,73459.76,0.0,0.00413,0.0,0.74436]
[1779996661027,60.52,73456.92,0.0,0.00412,0.0,0.74282]
[1779996666058,60.52,73458.82,0.0,0.00413,0.0,0.74385]
[1779996671095,60.52,73458.67,0.0,0.00413,0.0,0.74376]
[1779996676130,60.52,73456.72,0.0,0.00412,0.0,0.74271]
[1779996681165,60.52,73457.84,0.0,0.00412,0.0,0.74331]
[1779996686200,60.52,73456.8,0.0,0.00412,0.0,0.74275]
[1779996691240,60.52,73462.32,0.0,0.00414,0.0,0.74491]
[1779996696272,60.52,73456.23,0.0,0.00412,0.0,0.74161]
[1779996701309,60.52,73455.57,0.0,0.00411,0.0,0.74126]
[1779996706343,60.52,73456.11,0.0,0.00411,0.0,0.74155]
[1779996713395,60.52,73455.21,0.0,0.00411,0.0,0.74106]
[1779996718426,60.52,73454.26,0.0,0.00411,0.0,0.74055]
[1779996723467,60.52,73452.24,0.0,0.0041,0.0,0.73946]
[1779996729624,60.52,73452.92,0.0,0.0041,0.0,0.73983]
[1779996735546,60.52,73452.18,0.0,0.0041,0.0,0.73943]
[1779996747630,60.52,73451.62,0.0,0.0041,0.0,0.73912]
[1779996752664,60.52,73451.15,0.0,0.00409,0.0,0.73804]
[1779996757701,60.52,73451.16,0.0,0.00409,0.0,0.73805]
[1779996762736,60.52,73436.41,0.0,0.00405,0.0,0.73014]
[1779996764749,60.52,73423.65,0.0,0.004,0.0,0.72336]
[1779996769940,60.52,73422.59,0.0,0.004,0.0,0.7228]
[1779996775826,60.52,73422.31,0.0,0.004,0.0,0.72265]
[1779996780861,60.52,73423.87,0.0,0.00401,0.0,0.72348]
[1779996785904,60.52,73432.08,0.0,0.00403,0.0,0.72783]
[1779996790084,60.52,73419.31,0.0,0.00399,0.0,0.72106]
[1779996795967,60.52,73417.11,0.0,0.00398,0.0,0.7199]
[1779996801006,60.52,73423.45,0.0,0.004,0.0,0.72325]
[1779996806054,60.52,73425.01,0.0,0.00401,0.0,0.72408]
[1779996811079,60.52,73426.21,0.0,0.00401,0.0,0.7239]
[1779996816116,60.52,73425.28,0.0,0.00401,0.0,0.72341]
[1779996821152,60.52,73427.78,0.0,0.00401,0.0,0.72473]
[1779996826186,60.52,73416.92,0.0,0.00398,0.0,0.71899]
[1779996831222,60.52,73418.79,0.0,0.00398,0.0,0.71998]
[1779996836256,60.52,73416.81,0.0,0.00398,0.0,0.71893]
[1779996843305,60.52,73415.32,0.0,0.00397,0.0,0.71815]
[1779996848343,60.52,73413.34,0.0,0.00397,0.0,0.71711]
[1779996853376,60.52,73419.16,0.0,0.00399,0.0,0.72017]
[1779996859419,60.52,73421.22,0.0,0.00399,0.0,0.72126]
[1779996862439,60.52,73407.48,0.0,0.00395,0.0,0.71403]
[1779996867476,60.52,73388.16,0.0,0.00389,0.0,0.70397]
[1779996872510,60.52,73384.9,0.0,0.00387,0.0,0.70149]
[1779996877546,60.52,73383.54,0.0,0.00387,0.0,0.70079]
[1779996882580,60.52,73383.9,0.0,0.00387,0.0,0.70098]
[1779996887618,60.52,73376.41,0.0,0.00385,0.0,0.69712]
[1779996892655,60.52,73377.56,0.0,0.00385,0.0,0.69771]
[1779996897684,60.52,73378.43,0.0,0.00385,0.0,0.69816]
[1779996902721,60.52,73362.91,0.0,0.00381,0.0,0.69022]
[1779996907757,60.52,73353.66,0.0,0.00378,0.0,0.68553]
[1779996912792,60.52,73353.45,0.0,0.00378,0.0,0.68542]
[1779996917827,60.52,73353.88,0.0,0.00378,0.0,0.68564]
[1779996922864,60.52,73355.46,0.0,0.00378,0.0,0.68644]
[1779996927897,60.52,73357.0,0.0,0.00379,0.0,0.68722]
[1779996932955,60.52,73356.16,0.0,0.00378,0.0,0.68601]
[1779996936972,60.52,73343.72,0.0,0.00374,0.0,0.67973]
[1779996942005,60.52,73337.22,0.0,0.00372,0.0,0.67648]
[1779996947040,60.52,73333.65,0.0,0.00371,0.0,0.67469]
[1779996952076,60.52,73333.46,0.0,0.00371,0.0,0.6746]
[1779996957110,60.52,73333.55,0.0,0.00371,0.0,0.67464]
[1779996962147,60.52,73336.29,0.0,0.00372,0.0,0.67601]
[1779996967181,60.52,73340.81,0.0,0.00373,0.0,0.67827]
[1779996974232,60.52,73344.7,0.0,0.00375,0.0,0.68023]
[1779996981434,60.52,73343.31,0.0,0.00374,0.0,0.67953]
[1779996987321,60.52,73348.36,0.0,0.00376,0.0,0.68207]
[1779996992356,60.52,73335.54,0.0,0.00371,0.0,0.67486]
[1779996997391,60.52,73334.35,0.0,0.00371,0.0,0.67427]
[1779997002427,60.52,73334.79,0.0,0.00371,0.0,0.67449]
[1779997007461,60.52,73335.36,0.0,0.00371,0.0,0.67477]
[1779997012499,60.52,73334.54,0.0,0.00371,0.0,0.67436]
[1779997017531,60.52,73333.16,0.0,0.00371,0.0,0.67367]
[1779997022567,60.52,73334.04,0.0,0.00371,0.0,0.67411]
[1779997027604,60.52,73331.89,0.0,0.0037,0.0,0.67304]
[1779997032640,60.52,73333.79,0.0,0.00371,0.0,0.67399]
[1779997037675,60.52,73334.93,0.0,0.00371,0.0,0.67456]
[1779997042709,60.52,73335.13,0.0,0.00371,0.0,0.67466]
[1779997047744,60.52,73331.85,0.0,0.0037,0.0,0.67302]
[1779997052781,60.52,73331.63,0.0,0.0037,0.0,0.67214]
[1779997057813,60.52,73331.55,0.0,0.0037,0.0,0.6721]
[1779997064864,60.52,73331.97,0.0,0.0037,0.0,0.67231]
[1779997069901,60.52,73336.43,0.0,0.00371,0.0,0.67453]
[1779997074934,60.52,73349.5,0.0,0.00375,0.0,0.68109]
[1779997080975,60.52,73358.17,0.0,0.00378,0.0,0.68546]
[1779997086010,60.52,73357.72,0.0,0.00378,0.0,0.68524]
[1779997091046,60.52,73356.75,0.0,0.00377,0.0,0.68474]
[1779997101117,60.52,73356.13,0.0,0.00377,0.0,0.68443]
[1779997106151,60.52,73354.61,0.0,0.00377,0.0,0.68366]
[1779997111188,60.52,73352.23,0.0,0.00376,0.0,0.68168]
[1779997118238,60.52,73351.9,0.0,0.00375,0.0,0.68152]
[1779997123280,60.52,73357.09,0.0,0.00377,0.0,0.68413]
[1779997128308,60.52,73355.26,0.0,0.00376,0.0,0.68321]
[1779997133343,60.52,73349.41,0.0,0.00375,0.0,0.68026]
[1779997138377,60.52,73344.39,0.0,0.00373,0.0,0.67774]
[1779997143412,60.52,73345.17,0.0,0.00373,0.0,0.67813]
[1779997148447,60.52,73354.2,0.0,0.00376,0.0,0.68268]
[1779997154489,60.52,73361.66,0.0,0.00378,0.0,0.68645]
[1779997159524,60.52,73359.16,0.0,0.00378,0.0,0.68518]
[1779997164559,60.52,73358.33,0.0,0.00377,0.0,0.68476]
[1779997169595,60.52,73357.05,0.0,0.00377,0.0,0.68411]
[1779997174638,60.52,73354.16,0.0,0.00376,0.0,0.68188]
[1779997176643,60.52,73330.06,0.0,0.00368,0.0,0.66982]
[1779997181678,60.52,73328.89,0.0,0.00368,0.0,0.66924]
[1779997186713,60.52,73332.08,0.0,0.00369,0.0,0.67082]
[1779997191748,60.52,73332.17,0.0,0.00369,0.0,0.67087]
[1779997196783,60.52,73333.35,0.0,0.00369,0.0,0.67145]
[1779997201819,60.52,73332.8,0.0,0.00369,0.0,0.67118]
[1779997206853,60.52,73333.59,0.0,0.0037,0.0,0.67157]
[1779997211893,60.52,73330.2,0.0,0.00369,0.0,0.66989]
[1779997216925,60.52,73332.94,0.0,0.00369,0.0,0.67125]
[1779997221963,60.52,73328.78,0.0,0.00368,0.0,0.66918]
[1779997226999,60.52,73324.59,0.0,0.00367,0.0,0.66711]
[1779997232038,60.52,73326.64,0.0,0.00367,0.0,0.66736]
[1779997237074,60.52,73325.71,0.0,0.00367,0.0,0.66689]
[1779997242108,60.52,73324.74,0.0,0.00366,0.0,0.66642]
[1779997246136,60.52,73339.7,0.0,0.00371,0.0,0.67385]
[1779997251173,60.52,73341.49,0.0,0.00371,0.0,0.67474]
[1779997256209,60.52,73339.03,0.0,0.00371,0.0,0.67351]
[1779997261245,60.52,73338.89,0.0,0.00371,0.0,0.67344]
[1779997266278,60.52,73340.42,0.0,0.00371,0.0,0.67421]
[1779997271314,60.52,73342.9,0.0,0.00372,0.0,0.67544]
[1779997276350,60.52,73344.03,0.0,0.00372,0.0,0.67601]
[1779997281384,60.52,73342.46,0.0,0.00372,0.0,0.67522]
[1779997286424,60.52,73343.06,0.0,0.00372,0.0,0.67552]
[1779997291456,60.52,73346.62,0.0,0.00373,0.0,0.67653]
[1779997296490,60.52,73339.77,0.0,0.00371,0.0,0.67311]
[1779997301524,60.52,73341.11,0.0,0.00371,0.0,0.67378]
[1779997306561,60.52,73345.42,0.0,0.00372,0.0,0.67593]
[1779997311599,60.52,73350.53,0.0,0.00374,0.0,0.67849]
[1779997316635,60.52,73356.96,0.0,0.00376,0.0,0.68173]
[1779997321674,60.52,73353.35,0.0,0.00375,0.0,0.67991]
[1779997326704,60.52,73351.57,0.0,0.00374,0.0,0.67901]
[1779997333932,60.52,73350.89,0.0,0.00374,0.0,0.67867]
[1779997341812,60.52,73349.9,0.0,0.00374,0.0,0.67818]
[1779997346848,60.52,73347.2,0.0,0.00373,0.0,0.67682]
[1779997352889,60.52,73345.59,0.0,0.00372,0.0,0.67524]
[1779997357922,60.52,73346.12,0.0,0.00372,0.0,0.67551]
[1779997364142,60.52,73345.46,0.0,0.00372,0.0,0.67518]
[1779997370013,60.52,73344.2,0.0,0.00371,0.0,0.67455]
[1779997375047,60.52,73342.14,0.0,0.00371,0.0,0.67352]
[1779997379075,60.52,73326.62,0.0,0.00366,0.0,0.66581]
[1779997384288,60.52,73326.56,0.0,0.00366,0.0,0.66578]
[1779997390153,60.52,73331.62,0.0,0.00368,0.0,0.66829]
[1779997395187,60.52,73330.38,0.0,0.00367,0.0,0.66767]
[1779997400224,60.52,73330.05,0.0,0.00367,0.0,0.66751]
[1779997405258,60.52,73330.78,0.0,0.00367,0.0,0.66787]
[1779997411301,60.52,73322.34,0.0,0.00365,0.0,0.66294]
[1779997416335,60.52,73324.61,0.0,0.00365,0.0,0.66405]
[1779997421370,60.52,73324.27,0.0,0.00365,0.0,0.66389]
[1779997426405,60.52,73332.5,0.0,0.00368,0.0,0.66795]
[1779997431439,60.52,73333.17,0.0,0.00368,0.0,0.66829]
[1779997436474,60.52,73331.78,0.0,0.00367,0.0,0.6676]
[1779997441510,60.52,73331.85,0.0,0.00367,0.0,0.66763]
[1779997446545,60.52,73332.76,0.0,0.00368,0.0,0.66808]
[1779997451580,60.52,73333.04,0.0,0.00368,0.0,0.66822]
[1779997456616,60.52,73333.25,0.0,0.00368,0.0,0.66833]
[1779997461650,60.52,73334.07,0.0,0.00368,0.0,0.66873]
[1779997472727,60.52,73333.71,0.0,0.00367,0.0,0.66778]
[1779997477764,60.52,73333.41,0.0,0.00367,0.0,0.66764]
[1779997484998,60.52,73333.26,0.0,0.00367,0.0,0.66756]
[1779997490855,60.52,73333.0,0.0,0.00367,0.0,0.66743]
[1779997497915,60.52,73332.91,0.0,0.00367,0.0,0.66739]
[1779997502963,60.52,73337.58,0.0,0.00369,0.0,0.6697]
[1779997508000,60.52,73336.72,0.0,0.00368,0.0,0.66928]
[1779997513034,60.52,73338.06,0.0,0.00369,0.0,0.66994]
[1779997518071,60.52,73341.44,0.0,0.0037,0.0,0.67162]
[1779997523104,60.52,73342.76,0.0,0.0037,0.0,0.67228]
[1779997528138,60.52,73354.03,0.0,0.00374,0.0,0.67792]
[1779997533173,60.52,73364.63,0.0,0.00376,0.0,0.68247]
[1779997535363,60.52,73382.71,0.0,0.00382,0.0,0.69165]
[1779997541231,60.52,73391.27,0.0,0.00385,0.0,0.69603]
[1779997552308,60.52,73393.69,0.0,0.00385,0.0,0.69727]
[1779997557343,60.52,73404.81,0.0,0.00389,0.0,0.70301]
[1779997562379,60.52,73403.94,0.0,0.00389,0.0,0.70256]
[1779997565574,60.52,73390.6,0.0,0.00384,0.0,0.69569]
[1779997567415,60.52,73374.89,0.0,0.0038,0.0,0.68767]
[1779997572450,60.52,73367.29,0.0,0.00377,0.0,0.68382]
[1779997577488,60.52,73365.17,0.0,0.00377,0.0,0.68274]
[1779997583528,60.52,73363.09,0.0,0.00376,0.0,0.6817]
[1779997588565,60.52,73357.21,0.0,0.00374,0.0,0.67874]
[1779997593605,60.52,73356.18,0.0,0.00373,0.0,0.67744]
[1779997598635,60.52,73362.99,0.0,0.00375,0.0,0.68086]
[1779997603669,60.52,73364.01,0.0,0.00376,0.0,0.68138]
[1779997610718,60.52,73365.78,0.0,0.00376,0.0,0.68227]
[1779997615926,60.52,73369.37,0.0,0.00377,0.0,0.68408]
[1779997621795,60.52,73369.75,0.0,0.00378,0.0,0.68428]
[1779997624817,60.52,73386.46,0.0,0.00383,0.0,0.69277]
[1779997629850,60.52,73388.98,0.0,0.00383,0.0,0.69406]
[1779997634888,60.52,73392.35,0.0,0.00384,0.0,0.69579]
[1779997640930,60.52,73398.71,0.0,0.00386,0.0,0.69906]
[1779997646140,60.52,73397.49,0.0,0.00386,0.0,0.69843]
[1779997652011,60.52,73397.55,0.0,0.00386,0.0,0.69767]
[1779997657042,60.52,73397.32,0.0,0.00386,0.0,0.69755]
[1779997662078,60.52,73398.88,0.0,0.00386,0.0,0.69835]
[1779997668119,60.52,73398.37,0.0,0.00386,0.0,0.69809]
[1779997673153,60.52,73399.66,0.0,0.00386,0.0,0.69875]
[1779997678198,60.52,73399.99,0.0,0.00386,0.0,0.69892]
[1779997683232,60.52,73411.57,0.0,0.0039,0.0,0.70491]
[1779997688274,60.52,73410.36,0.0,0.0039,0.0,0.70428]
[1779997694316,60.52,73409.14,0.0,0.00389,0.0,0.70365]
[1779997699351,60.52,73406.95,0.0,0.00389,0.0,0.70252]
[1779997704390,60.52,73406.37,0.0,0.00388,0.0,0.70222]
[1779997708414,60.52,73393.29,0.0,0.00384,0.0,0.69548]
[1779997713458,60.52,73387.41,0.0,0.00382,0.0,0.69168]
[1779997718493,60.52,73391.39,0.0,0.00383,0.0,0.69371]
[1779997723528,60.52,73395.31,0.0,0.00385,0.0,0.69572]
[1779997728564,60.52,73394.98,0.0,0.00384,0.0,0.69555]
[1779997734606,60.52,73392.4,0.0,0.00384,0.0,0.69423]
[1779997739640,60.52,73394.58,0.0,0.00384,0.0,0.69535]
[1779997744676,60.52,73405.98,0.0,0.00388,0.0,0.70122]
[1779997750719,60.52,73404.04,0.0,0.00387,0.0,0.70022]
[1779997755753,60.52,73402.49,0.0,0.00387,0.0,0.69942]
[1779997760788,60.52,73402.34,0.0,0.00387,0.0,0.69934]
[1779997765826,60.52,73402.62,0.0,0.00387,0.0,0.69948]
[1779997772873,60.52,73403.04,0.0,0.00387,0.0,0.6989]
[1779997777907,60.52,73402.17,0.0,0.00386,0.0,0.69845]
[1779997782942,60.52,73401.98,0.0,0.00386,0.0,0.69836]
[1779997793012,60.52,73401.49,0.0,0.00386,0.0,0.6981]
[1779997801078,60.52,73400.89,0.0,0.00386,0.0,0.6978]
[1779997806113,60.52,73394.85,0.0,0.00384,0.0,0.69469]
[1779997811147,60.52,73393.99,0.0,0.00384,0.0,0.69425]
[1779997816179,60.52,73383.79,0.0,0.00381,0.0,0.68904]
[1779997821213,60.52,73386.0,0.0,0.00381,0.0,0.69017]
[1779997826251,60.52,73387.25,0.0,0.00382,0.0,0.69081]
[1779997832291,60.52,73388.21,0.0,0.00381,0.0,0.69051]
[1779997837328,60.52,73389.04,0.0,0.00382,0.0,0.69093]
[1779997842363,60.52,73391.22,0.0,0.00382,0.0,0.69204]
[1779997847397,60.52,73398.22,0.0,0.00385,0.0,0.69563]
[1779997852443,60.52,73407.0,0.0,0.00387,0.0,0.70015]
[1779997857641,60.52,73401.51,0.0,0.00386,0.0,0.69732]
[1779997863520,60.52,73402.97,0.0,0.00386,0.0,0.69807]
[1779997868558,60.52,73403.01,0.0,0.00386,0.0,0.69809]
[1779997874600,60.52,73402.82,0.0,0.00386,0.0,0.69799]
[1779997879635,60.52,73404.93,0.0,0.00387,0.0,0.69908]
[1779997884669,60.52,73406.5,0.0,0.00387,0.0,0.69989]
[1779997889704,60.52,73408.64,0.0,0.00388,0.0,0.70099]
[1779997894740,60.52,73413.4,0.0,0.00389,0.0,0.70266]
[1779997899774,60.52,73413.89,0.0,0.00389,0.0,0.70291]
[1779997904809,60.52,73415.13,0.0,0.00389,0.0,0.70355]
[1779997909847,60.52,73417.52,0.0,0.0039,0.0,0.70479]
[1779997914886,60.52,73419.52,0.0,0.00391,0.0,0.70583]
[1779997919917,60.52,73419.74,0.0,0.00391,0.0,0.70594]
[1779997924952,60.52,73419.17,0.0,0.00391,0.0,0.70565]
[1779997929990,60.52,73418.46,0.0,0.0039,0.0,0.70528]
[1779997930994,60.52,73405.81,0.0,0.00387,0.0,0.69874]
[1779997936029,60.52,73403.92,0.0,0.00386,0.0,0.69776]
[1779997941065,60.52,73393.94,0.0,0.00383,0.0,0.69264]
[1779997946104,60.52,73396.6,0.0,0.00384,0.0,0.69401]
[1779997951138,60.52,73400.58,0.0,0.00384,0.0,0.69525]
[1779997956172,60.52,73395.86,0.0,0.00383,0.0,0.69283]
[1779997961208,60.52,73393.25,0.0,0.00382,0.0,0.6915]
[1779997966243,60.52,73393.73,0.0,0.00382,0.0,0.69175]
[1779997971277,60.52,73388.42,0.0,0.00381,0.0,0.68904]
[1779997976314,60.52,73384.46,0.0,0.00379,0.0,0.68702]
[1779997981348,60.52,73382.84,0.0,0.00379,0.0,0.6862]
[1779997986395,60.52,73385.54,0.0,0.0038,0.0,0.68757]
[1779997991427,60.52,73388.33,0.0,0.00381,0.0,0.68899]
[1779997996462,60.52,73393.51,0.0,0.00382,0.0,0.69163]
[1779998001499,60.52,73394.24,0.0,0.00382,0.0,0.69201]
[1779998006532,60.52,73391.63,0.0,0.00382,0.0,0.69067]
[1779998011567,60.52,73392.44,0.0,0.00382,0.0,0.6903]
[1779998016602,60.52,73407.14,0.0,0.00386,0.0,0.69783]
[1779998021638,60.52,73412.96,0.0,0.00388,0.0,0.70083]
[1779998027680,60.52,73411.02,0.0,0.00387,0.0,0.69983]
[1779998030744,60.52,73398.18,0.0,0.00383,0.0,0.69323]
[1779998032719,60.52,73368.89,0.0,0.00374,0.0,0.67837]
[1779998036748,60.52,73340.0,0.0,0.00366,0.0,0.66399]
[1779998037756,60.52,73327.15,0.0,0.00362,0.0,0.65767]
[1779998040784,60.52,73313.88,0.0,0.00358,0.0,0.6512]
[1779998042825,60.52,73296.89,0.0,0.00353,0.0,0.643]
[1779998047854,60.52,73307.95,0.0,0.00356,0.0,0.64833]
[1779998051884,60.52,73323.47,0.0,0.00361,0.0,0.65587]
[1779998052888,60.52,73337.44,0.0,0.00365,0.0,0.66272]
[1779998057929,60.52,73339.36,0.0,0.00365,0.0,0.66367]
[1779998062975,60.52,73341.1,0.0,0.00366,0.0,0.66453]
[1779998067996,60.52,73343.99,0.0,0.00367,0.0,0.66596]
[1779998073030,60.52,73360.23,0.0,0.00371,0.0,0.67326]
[1779998078066,60.52,73360.24,0.0,0.00371,0.0,0.67326]
[1779998083101,60.52,73360.17,0.0,0.00371,0.0,0.67323]
[1779998089280,60.52,73360.91,0.0,0.00371,0.0,0.6736]
[1779998095184,60.52,73371.91,0.0,0.00375,0.0,0.67911]
[1779998100220,60.52,73372.1,0.0,0.00375,0.0,0.67921]
[1779998104249,60.52,73396.39,0.0,0.00382,0.0,0.69152]
[1779998109421,60.52,73394.37,0.0,0.00382,0.0,0.69049]
[1779998115333,60.52,73396.89,0.0,0.00382,0.0,0.69178]
[1779998120363,60.52,73398.86,0.0,0.00383,0.0,0.69279]
[1779998121371,60.52,73383.14,0.0,0.00378,0.0,0.68478]
[1779998126407,60.52,73376.01,0.0,0.00376,0.0,0.68118]
[1779998131441,60.52,73379.7,0.0,0.00377,0.0,0.68226]
[1779998136477,60.52,73376.4,0.0,0.00376,0.0,0.68059]
[1779998141514,60.52,73369.59,0.0,0.00374,0.0,0.67717]
[1779998146549,60.52,73371.41,0.0,0.00374,0.0,0.67808]
[1779998151585,60.52,73368.81,0.0,0.00373,0.0,0.67678]
[1779998156620,60.52,73358.06,0.0,0.0037,0.0,0.6714]
[1779998161663,60.52,73363.89,0.0,0.00372,0.0,0.67431]
[1779998166690,60.52,73364.32,0.0,0.00372,0.0,0.67453]
[1779998171724,60.52,73364.71,0.0,0.00372,0.0,0.67472]
[1779998176760,60.52,73364.8,0.0,0.00372,0.0,0.67477]
[1779998181795,60.52,73365.78,0.0,0.00373,0.0,0.67526]
[1779998186831,60.52,73362.79,0.0,0.00372,0.0,0.67376]
[1779998191868,60.52,73356.48,0.0,0.00369,0.0,0.66984]
[1779998193885,60.52,73339.08,0.0,0.00364,0.0,0.66124]
[1779998198916,60.52,73331.96,0.0,0.00362,0.0,0.65774]
[1779998203957,60.52,73330.67,0.0,0.00362,0.0,0.65711]
[1779998208988,60.52,73331.54,0.0,0.00362,0.0,0.65753]
[1779998215035,60.52,73328.12,0.0,0.00361,0.0,0.65586]
[1779998220207,60.52,73318.74,0.0,0.00358,0.0,0.65129]
[1779998226108,60.52,73326.69,0.0,0.0036,0.0,0.65516]
[1779998231143,60.52,73326.56,0.0,0.0036,0.0,0.6551]
[1779998236178,60.52,73324.61,0.0,0.0036,0.0,0.65415]
[1779998241214,60.52,73324.15,0.0,0.0036,0.0,0.65393]
[1779998246250,60.52,73318.18,0.0,0.00358,0.0,0.65102]
[1779998251286,60.52,73318.68,0.0,0.00358,0.0,0.65051]
[1779998256328,60.52,73331.79,0.0,0.00362,0.0,0.6569]
[1779998261361,60.52,73333.14,0.0,0.00362,0.0,0.65756]
[1779998266396,60.52,73337.49,0.0,0.00363,0.0,0.65969]
[1779998271432,60.52,73337.27,0.0,0.00363,0.0,0.65958]
[1779998276467,60.52,73338.73,0.0,0.00364,0.0,0.6603]
[1779998281502,60.52,73338.88,0.0,0.00364,0.0,0.66037]
[1779998286540,60.52,73347.07,0.0,0.00366,0.0,0.66441]
[1779998291575,60.52,73347.2,0.0,0.00366,0.0,0.66447]
[1779998296608,60.52,73348.31,0.0,0.00366,0.0,0.66502]
[1779998302657,60.52,73352.49,0.0,0.00368,0.0,0.66709]
[1779998307693,60.52,73362.42,0.0,0.00371,0.0,0.67203]
[1779998312726,60.52,73366.27,0.0,0.00371,0.0,0.67317]
[1779998318769,60.52,73374.81,0.0,0.00374,0.0,0.67745]
[1779998323803,60.52,73375.35,0.0,0.00374,0.0,0.67772]
[1779998328838,60.52,73376.87,0.0,0.00375,0.0,0.67849]
[1779998333878,60.52,73374.94,0.0,0.00374,0.0,0.67752]
[1779998339920,60.52,73374.85,0.0,0.00374,0.0,0.67747]
[1779998344954,60.52,73374.08,0.0,0.00374,0.0,0.67708]
[1779998346968,60.52,73358.7,0.0,0.00369,0.0,0.6694]
[1779998352008,60.52,73353.99,0.0,0.00368,0.0,0.66706]
[1779998356033,60.52,73341.41,0.0,0.00364,0.0,0.66085]
[1779998361195,60.52,73330.99,0.0,0.00361,0.0,0.65574]
[1779998367110,60.52,73331.05,0.0,0.00361,0.0,0.65577]
[1779998371266,60.52,73320.09,0.0,0.00357,0.0,0.64968]
[1779998377183,60.52,73310.31,0.0,0.00354,0.0,0.64496]
[1779998381335,60.52,73293.16,0.0,0.0035,0.0,0.63674]
[1779998387255,60.52,73293.33,0.0,0.0035,0.0,0.63682]
[1779998392290,60.52,73294.52,0.0,0.0035,0.0,0.63739]
[1779998394303,60.52,73309.64,0.0,0.00354,0.0,0.64463]
[1779998399348,60.52,73316.02,0.0,0.00356,0.0,0.64771]
[1779998404377,60.52,73326.74,0.0,0.00359,0.0,0.65291]
[1779998407522,60.52,73340.97,0.0,0.00363,0.0,0.65987]
[1779998413442,60.52,73343.95,0.0,0.00364,0.0,0.66134]
[1779998418478,60.52,73344.2,0.0,0.00364,0.0,0.66146]
[1779998423514,60.52,73343.91,0.0,0.00364,0.0,0.66132]
[1779998428555,60.52,73343.72,0.0,0.00364,0.0,0.66122]
[1779998433583,60.52,73349.16,0.0,0.00365,0.0,0.66314]
[1779998438621,60.52,73341.02,0.0,0.00363,0.0,0.65913]
[1779998443665,60.52,73338.28,0.0,0.00362,0.0,0.65779]
[1779998448695,60.52,73338.32,0.0,0.00362,0.0,0.65781]
[1779998453730,60.52,73343.2,0.0,0.00364,0.0,0.6602]
[1779998458766,60.52,73349.09,0.0,0.00365,0.0,0.6631]
[1779998463800,60.52,73341.07,0.0,0.00363,0.0,0.65916]
[1779998468836,60.52,73332.25,0.0,0.0036,0.0,0.65484]
[1779998473872,60.52,73320.97,0.0,0.00357,0.0,0.64935]
[1779998478917,60.52,73314.21,0.0,0.00355,0.0,0.64608]
[1779998483948,60.52,73302.84,0.0,0.00352,0.0,0.64062]
[1779998488984,60.52,73305.88,0.0,0.00353,0.0,0.64207]
[1779998494020,60.52,73301.71,0.0,0.00351,0.0,0.63933]
[1779998499055,60.52,73296.41,0.0,0.0035,0.0,0.6368]
[1779998504091,60.52,73293.83,0.0,0.00349,0.0,0.63557]
[1779998509124,60.52,73283.6,0.0,0.00346,0.0,0.63072]
[1779998514160,60.52,73298.67,0.0,0.0035,0.0,0.63788]
[1779998519195,60.52,73313.05,0.0,0.00354,0.0,0.64477]
[1779998524230,60.52,73307.44,0.0,0.00353,0.0,0.64207]
[1779998527252,60.52,73291.92,0.0,0.00348,0.0,0.63466]
[1779998532289,60.52,73283.21,0.0,0.00346,0.0,0.63053]
[1779998537323,60.52,73282.13,0.0,0.00346,0.0,0.63002]
[1779998542358,60.52,73295.75,0.0,0.00349,0.0,0.63648]
[1779998547393,60.52,73302.08,0.0,0.00351,0.0,0.63951]
[1779998552428,60.52,73294.53,0.0,0.00349,0.0,0.63516]
[1779998557464,60.52,73284.24,0.0,0.00346,0.0,0.63028]
[1779998562498,60.52,73284.24,0.0,0.00346,0.0,0.63028]
[1779998567533,60.52,73282.06,0.0,0.00345,0.0,0.62925]
[1779998572567,60.52,73280.28,0.0,0.00345,0.0,0.62841]
[1779998577603,60.52,73272.49,0.0,0.00342,0.0,0.62475]
[1779998582638,60.52,73268.26,0.0,0.00341,0.0,0.62277]
[1779998588806,60.52,73271.51,0.0,0.00342,0.0,0.62429]
[1779998592709,60.52,73285.02,0.0,0.00346,0.0,0.63065]
[1779998597744,60.52,73290.8,0.0,0.00348,0.0,0.63339]
[1779998602782,60.52,73292.21,0.0,0.00348,0.0,0.63406]
[1779998608946,60.52,73291.75,0.0,0.00348,0.0,0.63384]
[1779998614866,60.52,73289.32,0.0,0.00347,0.0,0.63195]
[1779998619900,60.52,73287.26,0.0,0.00346,0.0,0.63097]
[1779998624935,60.52,73276.81,0.0,0.00343,0.0,0.62604]
[1779998629087,60.52,73263.58,0.0,0.0034,0.0,0.61985]
[1779998635016,60.52,73273.68,0.0,0.00342,0.0,0.62457]
[1779998640044,60.52,73269.02,0.0,0.00341,0.0,0.62239]
[1779998645106,60.52,73245.75,0.0,0.00335,0.0,0.61159]
[1779998650119,60.52,73247.18,0.0,0.00335,0.0,0.61225]
[1779998654147,60.52,73232.84,0.0,0.00331,0.0,0.60567]
[1779998659317,60.52,73248.37,0.0,0.00335,0.0,0.6128]
[1779998665233,60.52,73254.83,0.0,0.00337,0.0,0.61579]
[1779998670267,60.52,73262.39,0.0,0.00339,0.0,0.6193]
[1779998675303,60.52,73260.78,0.0,0.00338,0.0,0.61782]
[1779998681346,60.52,73260.3,0.0,0.00338,0.0,0.6176]
[1779998686381,60.52,73259.51,0.0,0.00338,0.0,0.61723]
[1779998691416,60.52,73259.36,0.0,0.00338,0.0,0.61716]
[1779998696453,60.52,73260.72,0.0,0.00338,0.0,0.61779]
[1779998701486,60.52,73265.51,0.0,0.0034,0.0,0.62002]
[1779998706521,60.52,73261.95,0.0,0.00339,0.0,0.61836]
[1779998711558,60.52,73262.84,0.0,0.00339,0.0,0.61878]
[1779998715588,60.52,73247.54,0.0,0.00335,0.0,0.61169]
[1779998720621,60.52,73241.49,0.0,0.00333,0.0,0.60891]
[1779998725657,60.52,73239.59,0.0,0.00333,0.0,0.60804]
[1779998730691,60.52,73239.32,0.0,0.00332,0.0,0.60792]
[1779998734720,60.52,73230.04,0.0,0.0033,0.0,0.60296]
[1779998739879,60.52,73228.6,0.0,0.00329,0.0,0.6023]
[1779998745799,60.52,73227.31,0.0,0.00329,0.0,0.60172]
[1779998750832,60.52,73238.8,0.0,0.00332,0.0,0.60696]
[1779998755867,60.52,73237.58,0.0,0.00332,0.0,0.6064]
[1779998760901,60.52,73230.31,0.0,0.0033,0.0,0.60308]
[1779998765937,60.52,73234.46,0.0,0.00331,0.0,0.60498]
[1779998770972,60.52,73231.93,0.0,0.0033,0.0,0.60382]
[1779998776013,60.52,73232.14,0.0,0.0033,0.0,0.60392]
[1779998781045,60.52,73223.22,0.0,0.00328,0.0,0.59986]
[1779998786082,60.52,73223.67,0.0,0.00328,0.0,0.60007]
[1779998791116,60.52,73222.25,0.0,0.00327,0.0,0.59871]
[1779998796151,60.52,73229.33,0.0,0.00329,0.0,0.60192]
[1779998801196,60.52,73228.08,0.0,0.00329,0.0,0.60136]
[1779998806232,60.52,73228.36,0.0,0.00329,0.0,0.60148]
[1779998811269,60.52,73227.51,0.0,0.00329,0.0,0.6011]
[1779998816301,60.52,73223.36,0.0,0.00327,0.0,0.59921]
[1779998821346,60.52,73222.67,0.0,0.00327,0.0,0.5989]
[1779998826378,60.52,73230.79,0.0,0.00329,0.0,0.60259]
[1779998831413,60.52,73231.44,0.0,0.0033,0.0,0.60288]
[1779998836448,60.52,73231.98,0.0,0.0033,0.0,0.60313]
[1779998841483,60.52,73239.84,0.0,0.00332,0.0,0.60672]
[1779998846518,60.52,73245.24,0.0,0.00333,0.0,0.60919]
[1779998851553,60.52,73242.77,0.0,0.00332,0.0,0.60734]
[1779998854575,60.52,73228.15,0.0,0.00328,0.0,0.60067]
[1779998859611,60.52,73223.71,0.0,0.00327,0.0,0.59866]
[1779998863650,60.52,73207.65,0.0,0.00323,0.0,0.59143]
[1779998867671,60.52,73231.3,0.0,0.00329,0.0,0.60211]
[1779998873714,60.52,73230.37,0.0,0.00329,0.0,0.60168]
[1779998878748,60.52,73216.37,0.0,0.00325,0.0,0.59535]
[1779998883782,60.52,73215.87,0.0,0.00325,0.0,0.59512]
[1779998888818,60.52,73216.39,0.0,0.00325,0.0,0.59536]
[1779998893853,60.52,73217.01,0.0,0.00325,0.0,0.59564]
[1779998898888,60.52,73215.17,0.0,0.00325,0.0,0.59481]
[1779998903923,60.52,73208.06,0.0,0.00323,0.0,0.59161]
[1779998908961,60.52,73203.47,0.0,0.00322,0.0,0.58956]
[1779998913998,60.52,73206.1,0.0,0.00322,0.0,0.59003]
[1779998919032,60.52,73199.81,0.0,0.0032,0.0,0.58723]
[1779998924076,60.52,73188.28,0.0,0.00317,0.0,0.58211]
[1779998927091,60.52,73168.91,0.0,0.00312,0.0,0.57361]
[1779998932126,60.52,73165.23,0.0,0.00311,0.0,0.572]
[1779998937161,60.52,73170.31,0.0,0.00313,0.0,0.57422]
[1779998942196,60.52,73168.0,0.0,0.00312,0.0,0.57321]
[1779998946225,60.52,73152.78,0.0,0.00308,0.0,0.5666]
[1779998951400,60.52,73149.35,0.0,0.00307,0.0,0.56512]
[1779998957334,60.52,73158.01,0.0,0.00309,0.0,0.56887]
[1779998962347,60.52,73167.18,0.0,0.00312,0.0,0.57285]
[1779998963375,60.52,73181.03,0.0,0.00315,0.0,0.57892]
[1779998965374,60.52,73201.14,0.0,0.00321,0.0,0.58782]
[1779998967427,60.52,73214.79,0.0,0.00324,0.0,0.59393]
[1779998972437,60.52,73212.97,0.0,0.00323,0.0,0.59241]
[1779998977481,60.52,73209.24,0.0,0.00322,0.0,0.59073]
[1779998978488,60.52,73194.83,0.0,0.00319,0.0,0.58432]
[1779998983528,60.52,73191.97,0.0,0.00318,0.0,0.58305]
[1779998988557,60.52,73195.68,0.0,0.00319,0.0,0.58469]
[1779998993594,60.52,73203.53,0.0,0.00321,0.0,0.58818]
[1779998998635,60.52,73215.71,0.0,0.00324,0.0,0.59364]
[1779999003667,60.52,73214.19,0.0,0.00324,0.0,0.59295]
[1779999008704,60.52,73212.3,0.0,0.00323,0.0,0.59211]
[1779999013738,60.52,73210.97,0.0,0.00323,0.0,0.59151]
[1779999019780,60.52,73212.75,0.0,0.00323,0.0,0.59231]
[1779999024817,60.52,73218.47,0.0,0.00325,0.0,0.59488]
[1779999029855,60.52,73218.58,0.0,0.00325,0.0,0.59493]
[1779999034886,60.52,73229.26,0.0,0.00327,0.0,0.59904]
[1779999039920,60.52,73230.31,0.0,0.00328,0.0,0.59952]
[1779999044960,60.52,73229.67,0.0,0.00328,0.0,0.59923]
[1779999049993,60.52,73224.38,0.0,0.00326,0.0,0.59683]
[1779999055028,60.52,73235.14,0.0,0.00329,0.0,0.60171]
[1779999060066,60.52,73238.9,0.0,0.0033,0.0,0.60342]
[1779999065103,60.52,73241.42,0.0,0.00331,0.0,0.60457]
[1779999070136,60.52,73231.03,0.0,0.00328,0.0,0.59984]
[1779999075225,60.52,73232.43,0.0,0.00328,0.0,0.60048]
[1779999076188,60.52,73275.04,0.0,0.0034,0.0,0.62008]
[1779999077194,60.52,73323.9,0.0,0.00354,0.0,0.64323]
[1779999079217,60.52,73367.93,0.0,0.00367,0.0,0.66472]
[1779999080261,60.52,73403.2,0.0,0.00378,0.0,0.68237]
[1779999082361,60.52,73374.35,0.0,0.00369,0.0,0.66839]
[1779999084291,60.52,73409.09,0.0,0.0038,0.0,0.68584]
[1779999085315,60.52,73426.51,0.0,0.00385,0.0,0.69474]
[1779999088320,60.52,73410.86,0.0,0.0038,0.0,0.68674]
[1779999093361,60.52,73421.93,0.0,0.00383,0.0,0.6916]
[1779999098394,60.52,73412.25,0.0,0.0038,0.0,0.68666]
[1779999103428,60.52,73402.01,0.0,0.00377,0.0,0.68147]
[1779999106451,60.52,73384.71,0.0,0.00372,0.0,0.67277]
[1779999111487,60.52,73380.98,0.0,0.00371,0.0,0.67091]
[1779999116524,60.52,73391.98,0.0,0.00374,0.0,0.67642]
[1779999121560,60.52,73384.47,0.0,0.00372,0.0,0.67265]
[1779999126596,60.52,73375.78,0.0,0.00369,0.0,0.66832]
[1779999128613,60.52,73361.1,0.0,0.00365,0.0,0.66106]
[1779999133644,60.52,73356.95,0.0,0.00363,0.0,0.65902]
[1779999138681,60.52,73360.36,0.0,0.00365,0.0,0.66069]
[1779999143717,60.52,73357.46,0.0,0.00364,0.0,0.65927]
[1779999148752,60.52,73357.36,0.0,0.00364,0.0,0.65922]
[1779999153787,60.52,73356.42,0.0,0.00363,0.0,0.65799]
[1779999158823,60.52,73352.3,0.0,0.00362,0.0,0.65597]
[1779999163859,60.52,73348.73,0.0,0.00361,0.0,0.65423]
[1779999168894,60.52,73349.93,0.0,0.00361,0.0,0.65481]
[1779999173929,60.52,73351.52,0.0,0.00361,0.0,0.65559]
[1779999178963,60.52,73353.88,0.0,0.00362,0.0,0.65675]
[1779999184000,60.52,73358.51,0.0,0.00364,0.0,0.65902]
[1779999189038,60.52,73358.23,0.0,0.00363,0.0,0.65888]
[1779999194081,60.52,73349.78,0.0,0.00361,0.0,0.65474]
[1779999199105,60.52,73340.42,0.0,0.00358,0.0,0.65018]
[1779999204140,60.52,73338.76,0.0,0.00358,0.0,0.64938]
[1779999209176,60.52,73340.61,0.0,0.00358,0.0,0.65027]
[1779999214212,60.52,73339.56,0.0,0.00358,0.0,0.64901]
[1779999219245,60.52,73339.02,0.0,0.00357,0.0,0.64875]
[1779999221260,60.52,73352.03,0.0,0.00361,0.0,0.65508]
[1779999226297,60.52,73351.37,0.0,0.00361,0.0,0.65476]
[1779999231331,60.52,73346.26,0.0,0.0036,0.0,0.65226]
[1779999235361,60.52,73332.98,0.0,0.00356,0.0,0.64582]
[1779999240394,60.52,73322.23,0.0,0.00353,0.0,0.64065]
[1779999245429,60.52,73322.33,0.0,0.00353,0.0,0.6407]
[1779999250466,60.52,73321.93,0.0,0.00352,0.0,0.6405]
[1779999255500,60.52,73321.67,0.0,0.00352,0.0,0.64038]
[1779999260534,60.52,73321.12,0.0,0.00352,0.0,0.64012]
[1779999265570,60.52,73321.73,0.0,0.00352,0.0,0.64041]
[1779999269602,60.52,73337.31,0.0,0.00357,0.0,0.64792]
[1779999275656,60.52,73342.33,0.0,0.00358,0.0,0.64959]
[1779999280695,60.52,73344.03,0.0,0.00358,0.0,0.65042]
[1779999285731,60.52,73337.65,0.0,0.00357,0.0,0.64733]
[1779999290764,60.52,73338.31,0.0,0.00357,0.0,0.64764]
[1779999295800,60.52,73337.51,0.0,0.00357,0.0,0.64726]
[1779999300835,60.52,73345.17,0.0,0.00359,0.0,0.65097]
[1779999305870,60.52,73344.06,0.0,0.00358,0.0,0.65043]
[1779999310910,60.52,73345.21,0.0,0.00359,0.0,0.65099]
[1779999315942,60.52,73345.62,0.0,0.00359,0.0,0.65119]
[1779999320979,60.52,73344.16,0.0,0.00358,0.0,0.65048]
[1779999326012,60.52,73338.8,0.0,0.00357,0.0,0.64788]
[1779999331047,60.52,73332.5,0.0,0.00355,0.0,0.64408]
[1779999336085,60.52,73335.88,0.0,0.00356,0.0,0.64571]
[1779999341131,60.52,73339.01,0.0,0.00357,0.0,0.64723]
[1779999346153,60.52,73343.17,0.0,0.00358,0.0,0.64924]
[1779999351188,60.52,73344.51,0.0,0.00358,0.0,0.64989]
[1779999354211,60.52,73357.12,0.0,0.00362,0.0,0.65604]
[1779999359245,60.52,73358.44,0.0,0.00362,0.0,0.65669]
[1779999364364,60.52,73360.24,0.0,0.00363,0.0,0.65757]
[1779999370323,60.52,73366.23,0.0,0.00365,0.0,0.66051]
[1779999375359,60.52,73369.83,0.0,0.00366,0.0,0.66229]
[1779999380393,60.52,73369.29,0.0,0.00366,0.0,0.66202]
[1779999385435,60.52,73370.58,0.0,0.00366,0.0,0.66266]
[1779999391469,60.52,73370.56,0.0,0.00365,0.0,0.66188]
[1779999396507,60.52,73370.33,0.0,0.00365,0.0,0.66177]
[1779999401540,60.52,73364.42,0.0,0.00364,0.0,0.65886]
[1779999406575,60.52,73369.21,0.0,0.00365,0.0,0.66121]
[1779999411612,60.52,73375.0,0.0,0.00367,0.0,0.66407]
[1779999416646,60.52,73376.78,0.0,0.00367,0.0,0.66495]
[1779999421683,60.52,73373.18,0.0,0.00366,0.0,0.66317]
[1779999426717,60.52,73369.62,0.0,0.00365,0.0,0.66142]
[1779999431751,60.52,73366.81,0.0,0.00364,0.0,0.66003]
[1779999436786,60.52,73365.49,0.0,0.00364,0.0,0.65938]
[1779999441824,60.52,73363.66,0.0,0.00363,0.0,0.65848]
[1779999442830,60.52,73348.87,0.0,0.00359,0.0,0.65125]
[1779999447864,60.52,73355.51,0.0,0.00361,0.0,0.65449]
[1779999452899,60.52,73373.63,0.0,0.00366,0.0,0.66262]
[1779999457936,60.52,73373.77,0.0,0.00366,0.0,0.66269]
[1779999462970,60.52,73372.97,0.0,0.00366,0.0,0.6623]
[1779999468018,60.52,73371.94,0.0,0.00365,0.0,0.66179]
[1779999473044,60.52,73381.95,0.0,0.00368,0.0,0.66674]
[1779999478098,60.52,73381.56,0.0,0.00368,0.0,0.66655]
[1779999483116,60.52,73376.23,0.0,0.00367,0.0,0.66391]
[1779999488150,60.52,73370.41,0.0,0.00365,0.0,0.66104]
[1779999493189,60.52,73384.12,0.0,0.00369,0.0,0.66782]
[1779999498223,60.52,73385.06,0.0,0.00369,0.0,0.66829]
[1779999503258,60.52,73383.5,0.0,0.00369,0.0,0.66751]
[1779999508293,60.52,73389.8,0.0,0.00371,0.0,0.67065]
[1779999513329,60.52,73398.76,0.0,0.00373,0.0,0.67435]
[1779999518363,60.52,73404.67,0.0,0.00375,0.0,0.67732]
[1779999523398,60.52,73401.08,0.0,0.00374,0.0,0.67551]
[1779999528434,60.52,73403.88,0.0,0.00375,0.0,0.67692]
[1779999533468,60.52,73411.14,0.0,0.00377,0.0,0.68058]
[1779999538506,60.52,73430.15,0.0,0.00383,0.0,0.69024]
[1779999543539,60.52,73435.09,0.0,0.00384,0.0,0.69277]
[1779999545842,60.52,73458.24,0.0,0.00392,0.0,0.70473]
[1779999551597,60.52,73467.76,0.0,0.00395,0.0,0.70969]
[1779999556669,60.52,73457.92,0.0,0.00391,0.0,0.70456]
[1779999561706,60.52,73457.23,0.0,0.00391,0.0,0.7042]
[1779999566740,60.52,73461.05,0.0,0.00392,0.0,0.70619]
[1779999571777,60.52,73465.44,0.0,0.00393,0.0,0.70767]
[1779999576810,60.52,73467.52,0.0,0.00394,0.0,0.70876]
[1779999581846,60.52,73468.87,0.0,0.00394,0.0,0.70946]
[1779999586888,60.52,73460.85,0.0,0.00392,0.0,0.70528]
[1779999591925,60.52,73457.19,0.0,0.00391,0.0,0.70337]
[1779999596960,60.52,73460.76,0.0,0.00392,0.0,0.70523]
[1779999601996,60.52,73467.93,0.0,0.00394,0.0,0.70897]
[1779999607030,60.52,73471.75,0.0,0.00395,0.0,0.71097]
[1779999612066,60.52,73472.9,0.0,0.00396,0.0,0.71158]
[1779999617101,60.52,73471.9,0.0,0.00395,0.0,0.71105]
[1779999622136,60.52,73471.31,0.0,0.00395,0.0,0.71074]
[1779999627170,60.52,73471.85,0.0,0.00395,0.0,0.71102]
[1779999632205,60.52,73470.09,0.0,0.00394,0.0,0.70929]
[1779999637249,60.52,73470.46,0.0,0.00395,0.0,0.70948]
[1779999639254,60.52,73492.08,0.0,0.00402,0.0,0.72088]
[1779999644302,60.52,73500.09,0.0,0.00404,0.0,0.72513]
[1779999649338,60.52,73501.38,0.0,0.00405,0.0,0.72582]
[1779999655380,60.52,73501.72,0.0,0.00405,0.0,0.726]
[1779999660415,60.52,73502.29,0.0,0.00405,0.0,0.72631]
[1779999665462,60.52,73492.68,0.0,0.00402,0.0,0.72119]
[1779999670498,60.52,73492.25,0.0,0.00402,0.0,0.72097]
[1779999675543,60.52,73505.99,0.0,0.00406,0.0,0.72829]
[1779999680580,60.52,73515.41,0.0,0.00409,0.0,0.73334]
[1779999685613,60.52,73514.09,0.0,0.00409,0.0,0.73263]
[1779999690647,60.52,73518.01,0.0,0.0041,0.0,0.73474]
[1779999695682,60.52,73518.82,0.0,0.0041,0.0,0.73434]
[1779999700717,60.52,73529.82,0.0,0.00413,0.0,0.74029]
[1779999705753,60.52,73519.92,0.0,0.0041,0.0,0.73494]
[1779999709781,60.52,73507.28,0.0,0.00406,0.0,0.72815]
[1779999714815,60.52,73500.51,0.0,0.00404,0.0,0.72453]
[1779999719850,60.52,73508.45,0.0,0.00406,0.0,0.72877]
[1779999724886,60.52,73506.49,0.0,0.00406,0.0,0.72773]
[1779999729921,60.52,73515.69,0.0,0.00409,0.0,0.73266]
[1779999734955,60.52,73512.29,0.0,0.00408,0.0,0.73083]
[1779999739991,60.52,73511.65,0.0,0.00407,0.0,0.73049]
[1779999745031,60.52,73510.08,0.0,0.00407,0.0,0.72965]
[1779999749055,60.52,73526.44,0.0,0.00412,0.0,0.73846]
[1779999754097,60.52,73527.15,0.0,0.00412,0.0,0.73801]
[1779999759126,60.52,73526.02,0.0,0.00412,0.0,0.7374]
[1779999764163,60.52,73529.85,0.0,0.00413,0.0,0.73947]
[1779999769197,60.52,73536.87,0.0,0.00415,0.0,0.74328]
[1779999774232,60.52,73531.28,0.0,0.00413,0.0,0.74024]
[1779999779268,60.52,73528.47,0.0,0.00413,0.0,0.73872]
[1779999784301,60.52,73528.08,0.0,0.00412,0.0,0.73851]
[1779999789347,60.52,73513.34,0.0,0.00408,0.0,0.73056]
[1779999794384,60.52,73514.95,0.0,0.00408,0.0,0.73143]
[1779999799417,60.52,73517.35,0.0,0.00409,0.0,0.73272]
[1779999804454,60.52,73515.87,0.0,0.00408,0.0,0.73192]
[1779999809488,60.52,73517.63,0.0,0.00409,0.0,0.73287]
[1779999814523,60.52,73516.34,0.0,0.00408,0.0,0.73134]
[1779999819558,60.52,73515.53,0.0,0.00408,0.0,0.73091]
[1779999824592,60.52,73503.84,0.0,0.00404,0.0,0.72466]
[1779999829628,60.52,73505.49,0.0,0.00405,0.0,0.72554]
[1779999834664,60.52,73506.26,0.0,0.00405,0.0,0.72595]
[1779999839698,60.52,73506.64,0.0,0.00405,0.0,0.72615]
[1779999844734,60.52,73507.05,0.0,0.00405,0.0,0.72637]
[1779999849769,60.52,73506.5,0.0,0.00405,0.0,0.72608]
[1779999854804,60.52,73506.3,0.0,0.00405,0.0,0.72597]
[1779999859840,60.52,73510.54,0.0,0.00406,0.0,0.72824]
[1779999864875,60.52,73511.4,0.0,0.00406,0.0,0.7287]
[1779999869910,60.52,73508.91,0.0,0.00406,0.0,0.72736]
[1779999874945,60.52,73507.41,0.0,0.00405,0.0,0.72573]
[1779999879979,60.52,73505.81,0.0,0.00404,0.0,0.72488]
[1779999885020,60.52,73505.33,0.0,0.00404,0.0,0.72463]
[1779999890056,60.52,73504.79,0.0,0.00404,0.0,0.72434]
[1779999895092,60.52,73501.78,0.0,0.00403,0.0,0.72274]
[1779999900125,60.52,73501.92,0.0,0.00403,0.0,0.72281]
[1779999905162,60.52,73502.38,0.0,0.00403,0.0,0.72305]
[1779999910195,60.52,73502.88,0.0,0.00403,0.0,0.72332]
[1779999915230,60.52,73502.99,0.0,0.00403,0.0,0.72338]
[1779999920266,60.52,73503.52,0.0,0.00403,0.0,0.72366]
[1779999925302,60.52,73503.27,0.0,0.00403,0.0,0.72353]
[1779999930335,60.52,73504.53,0.0,0.00404,0.0,0.7242]
[1779999935370,60.52,73521.36,0.0,0.00409,0.0,0.73238]
[1779999940406,60.52,73529.53,0.0,0.00411,0.0,0.73678]
[1779999945440,60.52,73532.71,0.0,0.00413,0.0,0.7385]
[1779999950495,60.52,73529.11,0.0,0.00411,0.0,0.73656]
[1779999955531,60.52,73524.6,0.0,0.0041,0.0,0.73412]
[1779999961575,60.52,73519.31,0.0,0.00408,0.0,0.73128]
[1779999966610,60.52,73518.25,0.0,0.00408,0.0,0.73071]
[1779999968842,60.52,73500.86,0.0,0.00402,0.0,0.72142]
[1779999974665,60.52,73503.27,0.0,0.00403,0.0,0.7227]
[1779999979700,60.52,73504.57,0.0,0.00403,0.0,0.7234]
[1779999984736,60.52,73505.29,0.0,0.00404,0.0,0.72378]
[1779999989770,60.52,73503.23,0.0,0.00403,0.0,0.72268]
[1779999995814,60.52,73503.39,0.0,0.00402,0.0,0.72194]
[1780000000849,60.52,73503.97,0.0,0.00403,0.0,0.72225]
[1780000005884,60.52,73503.12,0.0,0.00402,0.0,0.7218]
[1780000010920,60.52,73502.11,0.0,0.00402,0.0,0.72126]
[1780000015955,60.52,73500.89,0.0,0.00402,0.0,0.72062]
[1780000023008,60.52,73501.35,0.0,0.00402,0.0,0.72086]
[1780000028047,60.52,73502.18,0.0,0.00402,0.0,0.7213]
[1780000033084,60.52,73505.89,0.0,0.00403,0.0,0.72327]
[1780000035094,60.52,73527.37,0.0,0.0041,0.0,0.73478]
[1780000040133,60.52,73532.18,0.0,0.00412,0.0,0.73738]
[1780000046171,60.52,73535.64,0.0,0.00413,0.0,0.73925]
[1780000051208,60.52,73529.53,0.0,0.00411,0.0,0.73511]
[1780000056242,60.52,73527.96,0.0,0.0041,0.0,0.73427]
[1780000061279,60.52,73528.82,0.0,0.0041,0.0,0.73473]
[1780000066314,60.52,73521.43,0.0,0.00408,0.0,0.73075]
[1780000072359,60.52,73522.66,0.0,0.00408,0.0,0.73141]
[1780000077391,60.52,73527.32,0.0,0.0041,0.0,0.73392]
[1780000082426,60.52,73526.82,0.0,0.0041,0.0,0.73365]
[1780000087461,60.52,73527.45,0.0,0.0041,0.0,0.73399]
[1780000092496,60.52,73522.34,0.0,0.00408,0.0,0.73124]
[1780000097532,60.52,73523.25,0.0,0.00409,0.0,0.73173]
[1780000102567,60.52,73522.53,0.0,0.00408,0.0,0.73134]
[1780000107603,60.52,73523.62,0.0,0.00409,0.0,0.73193]
[1780000112637,60.52,73524.79,0.0,0.00409,0.0,0.73172]
[1780000118680,60.52,73525.31,0.0,0.00409,0.0,0.732]
[1780000123716,60.52,73526.51,0.0,0.00409,0.0,0.73265]
[1780000128749,60.52,73530.9,0.0,0.00411,0.0,0.73502]
[1780000133787,60.52,73545.75,0.0,0.00416,0.0,0.74307]
[1780000138841,60.52,73553.02,0.0,0.00418,0.0,0.74703]
[1780000144872,60.52,73554.07,0.0,0.00418,0.0,0.74761]
[1780000150123,60.52,73554.91,0.0,0.00419,0.0,0.74807]
[1780000155950,60.52,73562.58,0.0,0.00421,0.0,0.75228]
[1780000160984,60.52,73563.4,0.0,0.00421,0.0,0.75273]
[1780000166020,60.52,73562.91,0.0,0.00421,0.0,0.75246]
[1780000171055,60.52,73561.2,0.0,0.0042,0.0,0.75067]
[1780000176088,60.52,73562.86,0.0,0.00421,0.0,0.75158]
[1780000181124,60.52,73561.56,0.0,0.0042,0.0,0.75087]
[1780000186158,60.52,73557.12,0.0,0.00419,0.0,0.74843]
[1780000191194,60.52,73549.82,0.0,0.00416,0.0,0.74444]
[1780000196229,60.52,73547.2,0.0,0.00416,0.0,0.74301]
[1780000201264,60.52,73548.16,0.0,0.00416,0.0,0.74354]
[1780000206300,60.52,73547.56,0.0,0.00416,0.0,0.74321]
[1780000211334,60.52,73548.87,0.0,0.00416,0.0,0.74392]
[1780000216377,60.52,73556.22,0.0,0.00419,0.0,0.74794]
[1780000221404,60.52,73565.67,0.0,0.00422,0.0,0.75313]
[1780000226439,60.52,73568.22,0.0,0.00423,0.0,0.75454]
[1780000231476,60.52,73563.99,0.0,0.00421,0.0,0.75135]
[1780000236509,60.52,73561.4,0.0,0.0042,0.0,0.74993]
[1780000241544,60.52,73564.48,0.0,0.00421,0.0,0.75162]
[1780000246582,60.52,73560.49,0.0,0.0042,0.0,0.74943]
[1780000251617,60.52,73556.8,0.0,0.00418,0.0,0.74741]
[1780000256654,60.52,73552.95,0.0,0.00417,0.0,0.74531]
[1780000261688,60.52,73552.38,0.0,0.00417,0.0,0.74499]
[1780000264708,60.52,73532.7,0.0,0.0041,0.0,0.73432]
[1780000268736,60.52,73518.41,0.0,0.00406,0.0,0.72664]
[1780000273772,60.52,73518.78,0.0,0.00406,0.0,0.72684]
[1780000281042,60.52,73518.68,0.0,0.00406,0.0,0.72679]
[1780000287883,60.52,73518.38,0.0,0.00406,0.0,0.72663]
[1780000292916,60.52,73525.17,0.0,0.00407,0.0,0.72943]
[1780000297952,60.52,73529.16,0.0,0.00409,0.0,0.73158]
[1780000302986,60.52,73526.33,0.0,0.00408,0.0,0.73006]
[1780000308020,60.52,73524.22,0.0,0.00407,0.0,0.72892]
[1780000313075,60.52,73523.91,0.0,0.00407,0.0,0.72876]
[1780000318120,60.52,73528.26,0.0,0.00408,0.0,0.73109]
[1780000320133,60.52,73541.77,0.0,0.00413,0.0,0.73838]
[1780000325192,60.52,73555.53,0.0,0.00417,0.0,0.74587]
[1780000330246,60.52,73561.95,0.0,0.0042,0.0,0.74938]
[1780000335282,60.52,73562.02,0.0,0.0042,0.0,0.74942]
[1780000340321,60.52,73560.99,0.0,0.00419,0.0,0.74886]
[1780000345356,60.52,73565.94,0.0,0.00421,0.0,0.75158]
[1780000350393,60.52,73567.13,0.0,0.00421,0.0,0.75223]
[1780000355427,60.52,73568.89,0.0,0.00421,0.0,0.75235]
[1780000360461,60.52,73569.85,0.0,0.00422,0.0,0.75288]
[1780000367510,60.52,73560.83,0.0,0.00419,0.0,0.74792]
[1780000372545,60.52,73553.78,0.0,0.00416,0.0,0.74407]
[1780000377580,60.52,73554.78,0.0,0.00417,0.0,0.74461]
[1780000382616,60.52,73559.06,0.0,0.00418,0.0,0.74695]
[1780000387650,60.52,73561.01,0.0,0.00419,0.0,0.74802]
[1780000392686,60.52,73561.99,0.0,0.00419,0.0,0.74856]
[1780000397723,60.52,73559.9,0.0,0.00418,0.0,0.74741]
[1780000402759,60.52,73559.16,0.0,0.00418,0.0,0.74701]
[1780000407793,60.52,73556.76,0.0,0.00417,0.0,0.7457]
[1780000412828,60.52,73559.06,0.0,0.00418,0.0,0.74611]
[1780000417863,60.52,73560.05,0.0,0.00418,0.0,0.74665]
[1780000422898,60.52,73561.37,0.0,0.00418,0.0,0.74737]
[1780000427933,60.52,73561.79,0.0,0.00419,0.0,0.7476]
[1780000432969,60.52,73562.16,0.0,0.00419,0.0,0.7478]
[1780000438003,60.52,73563.94,0.0,0.00419,0.0,0.74878]
[1780000443041,60.52,73565.18,0.0,0.0042,0.0,0.74946]
[1780000448076,60.52,73569.14,0.0,0.00421,0.0,0.75164]
[1780000453116,60.52,73572.8,0.0,0.00422,0.0,0.75365]
[1780000458149,60.52,73558.73,0.0,0.00418,0.0,0.74593]
[1780000461171,60.52,73540.75,0.0,0.00412,0.0,0.73615]
[1780000466207,60.52,73532.79,0.0,0.00409,0.0,0.73186]
[1780000471241,60.52,73532.85,0.0,0.00408,0.0,0.73106]
[1780000476280,60.52,73530.56,0.0,0.00408,0.0,0.72983]
[1780000482466,60.52,73530.29,0.0,0.00408,0.0,0.72968]
[1780000488363,60.52,73519.62,0.0,0.00404,0.0,0.72398]
[1780000493398,60.52,73518.87,0.0,0.00404,0.0,0.72358]
[1780000498433,60.52,73516.86,0.0,0.00403,0.0,0.72251]
[1780000503470,60.52,73516.7,0.0,0.00403,0.0,0.72242]
[1780000508505,60.52,73516.39,0.0,0.00403,0.0,0.72226]
[1780000514564,60.52,73516.03,0.0,0.00403,0.0,0.72207]
[1780000521604,60.52,73521.0,0.0,0.00405,0.0,0.72471]
[1780000526642,60.52,73524.59,0.0,0.00406,0.0,0.72663]
[1780000531676,60.52,73523.49,0.0,0.00405,0.0,0.72521]
[1780000536714,60.52,73523.34,0.0,0.00405,0.0,0.72513]
[1780000541746,60.52,73524.31,0.0,0.00405,0.0,0.72565]
[1780000546779,60.52,73524.88,0.0,0.00405,0.0,0.72596]
[1780000551820,60.52,73526.06,0.0,0.00406,0.0,0.72659]
[1780000556851,60.52,73524.75,0.0,0.00405,0.0,0.72589]
[1780000561886,60.52,73524.41,0.0,0.00405,0.0,0.72571]
[1780000566922,60.52,73524.78,0.0,0.00405,0.0,0.7259]
[1780000571958,60.52,73527.95,0.0,0.00406,0.0,0.7276]
[1780000576991,60.52,73532.74,0.0,0.00408,0.0,0.73017]
[1780000582028,60.52,73535.81,0.0,0.00409,0.0,0.73182]
[1780000590085,60.52,73535.68,0.0,0.00409,0.0,0.73175]
[1780000599151,60.52,73536.1,0.0,0.00409,0.0,0.73114]
[1780000604188,60.52,73537.43,0.0,0.00409,0.0,0.73185]
[1780000609220,60.52,73535.6,0.0,0.00408,0.0,0.73087]
[1780000614254,60.52,73536.2,0.0,0.00409,0.0,0.73119]
[1780000619288,60.52,73536.35,0.0,0.00409,0.0,0.73127]
[1780000624324,60.52,73537.74,0.0,0.00409,0.0,0.73202]
[1780000630368,60.52,73538.09,0.0,0.00409,0.0,0.73221]
[1780000636407,60.52,73538.52,0.0,0.00409,0.0,0.73244]
[1780000641444,60.52,73539.01,0.0,0.0041,0.0,0.73271]
[1780000646479,60.52,73539.49,0.0,0.0041,0.0,0.73296]
[1780000651514,60.52,73539.66,0.0,0.00409,0.0,0.73222]
[1780000658562,60.52,73537.77,0.0,0.00409,0.0,0.7312]
[1780000663596,60.52,73537.66,0.0,0.00409,0.0,0.73114]
[1780000668633,60.52,73538.22,0.0,0.00409,0.0,0.73145]
[1780000673668,60.52,73538.99,0.0,0.00409,0.0,0.73186]
[1780000678704,60.52,73538.86,0.0,0.00409,0.0,0.73179]
[1780000683739,60.52,73536.62,0.0,0.00408,0.0,0.73058]
[1780000688774,60.52,73531.58,0.0,0.00407,0.0,0.72788]
[1780000693966,60.52,73531.49,0.0,0.00407,0.0,0.72783]
[1780000699859,60.52,73547.76,0.0,0.00412,0.0,0.73659]
[1780000704899,60.52,73555.7,0.0,0.00415,0.0,0.7409]
[1780000709927,60.52,73558.39,0.0,0.00416,0.0,0.74236]
[1780000714966,60.52,73559.73,0.0,0.00416,0.0,0.74225]
[1780000722012,60.52,73562.25,0.0,0.00416,0.0,0.74362]
[1780000727047,60.52,73562.39,0.0,0.00416,0.0,0.7437]
[1780000732082,60.52,73567.7,0.0,0.00418,0.0,0.7466]
[1780000738126,60.52,73570.13,0.0,0.00419,0.0,0.74793]
[1780000742153,60.52,73586.54,0.0,0.00425,0.0,0.75697]
[1780000747186,60.52,73586.88,0.0,0.00425,0.0,0.75716]
[1780000753229,60.52,73586.99,0.0,0.00425,0.0,0.75722]
[1780000758263,60.52,73588.46,0.0,0.00425,0.0,0.75804]
[1780000760279,60.52,73575.07,0.0,0.00421,0.0,0.75064]
[1780000766320,60.52,73570.81,0.0,0.00419,0.0,0.7483]
[1780000771356,60.52,73570.45,0.0,0.00419,0.0,0.74726]
[1780000776390,60.52,73569.84,0.0,0.00418,0.0,0.74692]
[1780000781424,60.52,73570.82,0.0,0.00419,0.0,0.74746]
[1780000786460,60.52,73571.65,0.0,0.00419,0.0,0.74792]
[1780000791495,60.52,73570.73,0.0,0.00419,0.0,0.74741]
[1780000796530,60.52,73571.16,0.0,0.00419,0.0,0.74765]
[1780000801565,60.52,73572.54,0.0,0.00419,0.0,0.7484]
[1780000806601,60.52,73572.52,0.0,0.00419,0.0,0.74839]
[1780000814813,60.52,73572.46,0.0,0.00419,0.0,0.74836]
[1780000820701,60.52,73580.98,0.0,0.00422,0.0,0.75304]
[1780000825733,60.52,73577.81,0.0,0.00421,0.0,0.7513]
[1780000830769,60.52,73579.25,0.0,0.00422,0.0,0.75209]
[1780000835803,60.52,73571.07,0.0,0.00418,0.0,0.74675]
[1780000840839,60.52,73570.34,0.0,0.00418,0.0,0.74635]
[1780000845876,60.52,73569.31,0.0,0.00418,0.0,0.74579]
[1780000850909,60.52,73567.46,0.0,0.00417,0.0,0.74477]
[1780000855943,60.52,73568.74,0.0,0.00418,0.0,0.74547]
[1780000860980,60.52,73567.57,0.0,0.00417,0.0,0.74483]
[1780000866021,60.52,73570.27,0.0,0.00418,0.0,0.74631]
[1780000871052,60.52,73573.5,0.0,0.00419,0.0,0.74808]
[1780000876085,60.52,73571.9,0.0,0.00419,0.0,0.7472]
[1780000881122,60.52,73568.69,0.0,0.00418,0.0,0.74545]
[1780000886156,60.52,73569.59,0.0,0.00418,0.0,0.74594]
[1780000892202,60.52,73570.83,0.0,0.00418,0.0,0.74577]
[1780000897235,60.52,73569.92,0.0,0.00418,0.0,0.74527]
[1780000902269,60.52,73571.2,0.0,0.00418,0.0,0.74597]
[1780000907304,60.52,73572.43,0.0,0.00418,0.0,0.74665]
[1780000912339,60.52,73572.31,0.0,0.00418,0.0,0.74658]
[1780000917374,60.52,73571.44,0.0,0.00418,0.0,0.7461]
[1780000922410,60.52,73570.86,0.0,0.00418,0.0,0.74579]
[1780000927445,60.52,73570.32,0.0,0.00418,0.0,0.74549]
[1780000932479,60.52,73571.38,0.0,0.00418,0.0,0.74607]
[1780000937514,60.52,73571.17,0.0,0.00418,0.0,0.74596]
[1780000942549,60.52,73571.16,0.0,0.00418,0.0,0.74595]
[1780000948591,60.52,73571.79,0.0,0.00418,0.0,0.7463]
[1780000953627,60.52,73565.65,0.0,0.00416,0.0,0.7421]
[1780000958663,60.52,73561.69,0.0,0.00414,0.0,0.73994]
[1780000963702,60.52,73564.36,0.0,0.00415,0.0,0.74139]
[1780000968734,60.52,73563.52,0.0,0.00415,0.0,0.74094]
[1780000973768,60.52,73560.96,0.0,0.00414,0.0,0.73955]
[1780000978804,60.52,73566.25,0.0,0.00416,0.0,0.74242]
[1780000984847,60.52,73568.07,0.0,0.00417,0.0,0.74342]
[1780000989882,60.52,73566.26,0.0,0.00416,0.0,0.74243]
[1780000994917,60.52,73566.95,0.0,0.00416,0.0,0.7428]
[1780000999953,60.52,73567.06,0.0,0.00416,0.0,0.74286]
[1780001004988,60.52,73569.66,0.0,0.00417,0.0,0.74428]
[1780001008015,60.52,73586.1,0.0,0.00423,0.0,0.75331]
[1780001012040,60.52,73607.58,0.0,0.00429,0.0,0.76437]
[1780001017074,60.52,73609.33,0.0,0.0043,0.0,0.76535]
[1780001022110,60.52,73609.05,0.0,0.0043,0.0,0.76519]
[1780001027144,60.52,73607.97,0.0,0.0043,0.0,0.76459]
[1780001032179,60.52,73607.98,0.0,0.0043,0.0,0.7646]
[1780001037214,60.52,73612.63,0.0,0.00431,0.0,0.7672]
[1780001042248,60.52,73616.95,0.0,0.00433,0.0,0.76962]
[1780001048291,60.52,73621.57,0.0,0.00434,0.0,0.77222]
[1780001053326,60.52,73617.45,0.0,0.00433,0.0,0.7699]
[1780001058362,60.52,73616.5,0.0,0.00433,0.0,0.76937]
[1780001066595,60.52,73615.64,0.0,0.00432,0.0,0.76889]
[1780001070453,60.52,73601.06,0.0,0.00427,0.0,0.76074]
[1780001076664,60.52,73603.03,0.0,0.00427,0.0,0.76097]
[1780001082540,60.52,73602.3,0.0,0.00427,0.0,0.76057]
[1780001089588,60.52,73604.61,0.0,0.00428,0.0,0.76185]
[1780001094623,60.52,73606.04,0.0,0.00428,0.0,0.76265]
[1780001099658,60.52,73608.77,0.0,0.00429,0.0,0.76417]
[1780001102684,60.52,73587.57,0.0,0.00422,0.0,0.75241]
[1780001107718,60.52,73578.28,0.0,0.00419,0.0,0.7473]
[1780001112752,60.52,73577.18,0.0,0.00419,0.0,0.7467]
[1780001117785,60.52,73576.23,0.0,0.00418,0.0,0.74618]
[1780001122820,60.52,73576.47,0.0,0.00418,0.0,0.74631]
[1780001127856,60.52,73576.16,0.0,0.00418,0.0,0.74614]
[1780001132894,60.52,73573.52,0.0,0.00417,0.0,0.74385]
[1780001137929,60.52,73572.67,0.0,0.00417,0.0,0.74339]
[1780001139944,60.52,73560.31,0.0,0.00413,0.0,0.73667]
[1780001144983,60.52,73553.52,0.0,0.0041,0.0,0.733]
[1780001150016,60.52,73546.12,0.0,0.00408,0.0,0.72902]
[1780001155054,60.52,73544.33,0.0,0.00407,0.0,0.72806]
[1780001160086,60.52,73538.62,0.0,0.00405,0.0,0.725]
[1780001165118,60.52,73535.72,0.0,0.00404,0.0,0.72345]
[1780001170154,60.52,73534.36,0.0,0.00404,0.0,0.72273]
[1780001175190,60.52,73536.15,0.0,0.00405,0.0,0.72368]
[1780001180225,60.52,73535.88,0.0,0.00404,0.0,0.72354]
[1780001185265,60.52,73533.31,0.0,0.00404,0.0,0.72217]
[1780001187273,60.52,73546.3,0.0,0.00408,0.0,0.72911]
[1780001192308,60.52,73550.27,0.0,0.00409,0.0,0.73041]
[1780001197539,60.52,73551.39,0.0,0.00409,0.0,0.73101]
[1780001200366,60.52,73564.21,0.0,0.00413,0.0,0.73794]
[1780001205400,60.52,73563.15,0.0,0.00413,0.0,0.73737]
[1780001210435,60.52,73563.95,0.0,0.00413,0.0,0.7378]
[1780001215470,60.52,73566.22,0.0,0.00414,0.0,0.73903]
[1780001220506,60.52,73567.32,0.0,0.00414,0.0,0.73963]
[1780001223529,60.52,73554.37,0.0,0.0041,0.0,0.73262]
[1780001228562,60.52,73553.9,0.0,0.0041,0.0,0.73237]
[1780001233599,60.52,73554.35,0.0,0.0041,0.0,0.73261]
[1780001238633,60.52,73558.06,0.0,0.00411,0.0,0.73461]
[1780001243668,60.52,73557.66,0.0,0.00411,0.0,0.7344]
[1780001248702,60.52,73563.0,0.0,0.00413,0.0,0.73728]
[1780001253747,60.52,73566.54,0.0,0.00414,0.0,0.73836]
[1780001258786,60.52,73569.04,0.0,0.00415,0.0,0.73972]
[1780001263820,60.52,73568.89,0.0,0.00414,0.0,0.73964]
[1780001269858,60.52,73569.6,0.0,0.00415,0.0,0.74003]
[1780001274893,60.52,73570.12,0.0,0.00415,0.0,0.74031]
[1780001279927,60.52,73571.16,0.0,0.00415,0.0,0.74087]
[1780001285972,60.52,73571.41,0.0,0.00415,0.0,0.74101]
[1780001291005,60.52,73572.26,0.0,0.00416,0.0,0.74147]
[1780001296043,60.52,73594.84,0.0,0.00423,0.0,0.75386]
[1780001301079,60.52,73591.22,0.0,0.00422,0.0,0.75186]
[1780001307122,60.52,73591.22,0.0,0.00422,0.0,0.75186]
[1780001312172,60.52,73586.12,0.0,0.0042,0.0,0.7482]
[1780001315204,60.52,73572.17,0.0,0.00415,0.0,0.74058]
[1780001320238,60.52,73570.72,0.0,0.00415,0.0,0.73979]
[1780001325273,60.52,73570.02,0.0,0.00414,0.0,0.73941]
[1780001330308,60.52,73568.55,0.0,0.00414,0.0,0.73861]
[1780001335344,60.52,73568.04,0.0,0.00414,0.0,0.73833]
[1780001340378,60.52,73566.24,0.0,0.00413,0.0,0.73736]
[1780001343399,60.52,73583.04,0.0,0.00419,0.0,0.74651]
[1780001348435,60.52,73585.15,0.0,0.00419,0.0,0.74767]
[1780001353471,60.52,73586.9,0.0,0.0042,0.0,0.74863]
[1780001358504,60.52,73589.09,0.0,0.00421,0.0,0.74983]
[1780001365555,60.52,73589.54,0.0,0.00421,0.0,0.75008]
[1780001370588,60.52,73589.83,0.0,0.00421,0.0,0.75024]
[1780001376631,60.52,73593.79,0.0,0.00422,0.0,0.75157]
[1780001381665,60.52,73593.22,0.0,0.00422,0.0,0.75125]
[1780001386701,60.52,73586.16,0.0,0.00419,0.0,0.74737]
[1780001391737,60.52,73584.67,0.0,0.00419,0.0,0.74656]
[1780001396773,60.52,73585.62,0.0,0.00419,0.0,0.74708]
[1780001401808,60.52,73586.42,0.0,0.00419,0.0,0.74752]
[1780001406842,60.52,73579.86,0.0,0.00417,0.0,0.74393]
[1780001411878,60.52,73578.28,0.0,0.00417,0.0,0.74306]
[1780001416912,60.52,73581.12,0.0,0.00418,0.0,0.74461]
[1780001421949,60.52,73582.89,0.0,0.00418,0.0,0.74558]
[1780001426987,60.52,73583.96,0.0,0.00419,0.0,0.74617]
[1780001432030,60.52,73585.71,0.0,0.00419,0.0,0.74628]
[1780001437057,60.52,73589.56,0.0,0.0042,0.0,0.74839]
[1780001442092,60.52,73593.35,0.0,0.00421,0.0,0.75047]
[1780001447127,60.52,73591.52,0.0,0.00421,0.0,0.74947]
[1780001452162,60.52,73590.41,0.0,0.0042,0.0,0.74886]
[1780001457197,60.52,73585.07,0.0,0.00418,0.0,0.74593]
[1780001462234,60.52,73585.1,0.0,0.00419,0.0,0.74594]
[1780001467268,60.52,73585.4,0.0,0.00419,0.0,0.74611]
[1780001472302,60.52,73585.16,0.0,0.00419,0.0,0.74598]
[1780001477337,60.52,73586.73,0.0,0.00419,0.0,0.74684]
[1780001482373,60.52,73589.99,0.0,0.0042,0.0,0.74862]
[1780001487407,60.52,73589.66,0.0,0.0042,0.0,0.74844]
[1780001492442,60.52,73590.61,0.0,0.0042,0.0,0.74811]
[1780001497477,60.52,73590.13,0.0,0.0042,0.0,0.74785]
[1780001502512,60.52,73586.78,0.0,0.00419,0.0,0.74601]
[1780001507547,60.52,73586.39,0.0,0.00418,0.0,0.7458]
[1780001512581,60.52,73586.79,0.0,0.00419,0.0,0.74602]
[1780001517617,60.52,73587.0,0.0,0.00419,0.0,0.74613]
[1780001522652,60.52,73587.3,0.0,0.00419,0.0,0.7463]
[1780001527687,60.52,73588.42,0.0,0.00419,0.0,0.74691]
[1780001532722,60.52,73588.39,0.0,0.00419,0.0,0.7469]
[1780001537756,60.52,73588.42,0.0,0.00419,0.0,0.74691]
[1780001542792,60.52,73588.43,0.0,0.00419,0.0,0.74692]
[1780001548834,60.52,73588.41,0.0,0.00419,0.0,0.74691]
[1780001553873,60.52,73588.94,0.0,0.00419,0.0,0.74635]
[1780001558905,60.52,73587.57,0.0,0.00418,0.0,0.7456]
[1780001570157,60.52,73586.91,0.0,0.00418,0.0,0.74524]
[1780001576031,60.52,73569.88,0.0,0.00412,0.0,0.73596]
[1780001581065,60.52,73564.86,0.0,0.00411,0.0,0.73325]
[1780001586097,60.52,73556.68,0.0,0.00408,0.0,0.72885]
[1780001591136,60.52,73553.32,0.0,0.00407,0.0,0.72704]
[1780001596168,60.52,73550.72,0.0,0.00406,0.0,0.72565]
[1780001601202,60.52,73547.75,0.0,0.00405,0.0,0.72406]
[1780001606237,60.52,73548.08,0.0,0.00405,0.0,0.72424]
[1780001611272,60.52,73555.56,0.0,0.00407,0.0,0.72741]
[1780001616314,60.52,73557.25,0.0,0.00408,0.0,0.72832]
[1780001621347,60.52,73557.59,0.0,0.00408,0.0,0.7285]
[1780001626389,60.52,73557.72,0.0,0.00408,0.0,0.72857]
[1780001631421,60.52,73558.47,0.0,0.00408,0.0,0.72897]
[1780001636454,60.52,73559.36,0.0,0.00409,0.0,0.72945]
[1780001641488,60.52,73558.97,0.0,0.00408,0.0,0.72924]
[1780001646525,60.52,73558.84,0.0,0.00408,0.0,0.72917]
[1780001652566,60.52,73558.79,0.0,0.00408,0.0,0.72914]
[1780001657600,60.52,73561.2,0.0,0.00409,0.0,0.73044]
[1780001663644,60.52,73562.4,0.0,0.0041,0.0,0.73109]
[1780001668684,60.52,73563.14,0.0,0.0041,0.0,0.73148]
[1780001675726,60.52,73564.13,0.0,0.0041,0.0,0.73118]
[1780001680764,60.52,73565.49,0.0,0.0041,0.0,0.73191]
[1780001685797,60.52,73565.87,0.0,0.0041,0.0,0.73212]
[1780001690833,60.52,73567.2,0.0,0.00411,0.0,0.73284]
[1780001695869,60.52,73566.83,0.0,0.00411,0.0,0.73264]
[1780001701073,60.52,73566.3,0.0,0.0041,0.0,0.73235]
[1780001706946,60.52,73558.7,0.0,0.00408,0.0,0.72826]
[1780001711981,60.52,73552.39,0.0,0.00406,0.0,0.72488]
[1780001717017,60.52,73545.98,0.0,0.00404,0.0,0.72146]
[1780001719036,60.52,73529.86,0.0,0.00398,0.0,0.71292]
[1780001720055,60.52,73498.55,0.0,0.00388,0.0,0.69657]
[1780001725077,60.52,73494.76,0.0,0.00387,0.0,0.69461]
[1780001730109,60.52,73497.36,0.0,0.00388,0.0,0.69595]
[1780001735144,60.52,73498.5,0.0,0.00388,0.0,0.69574]
[1780001741378,60.52,73501.38,0.0,0.00389,0.0,0.69722]
[1780001750250,60.52,73503.84,0.0,0.0039,0.0,0.6985]
[1780001755284,60.52,73506.2,0.0,0.0039,0.0,0.69972]
[1780001760323,60.52,73511.84,0.0,0.00392,0.0,0.70266]
[1780001766362,60.52,73512.94,0.0,0.00393,0.0,0.70323]
[1780001771589,60.52,73501.56,0.0,0.00389,0.0,0.69732]
[1780001777439,60.52,73488.09,0.0,0.00385,0.0,0.69038]
[1780001782474,60.52,73480.25,0.0,0.00382,0.0,0.68636]
[1780001787509,60.52,73475.62,0.0,0.00381,0.0,0.684]
[1780001792543,60.52,73475.4,0.0,0.0038,0.0,0.68309]
[1780001797581,60.52,73476.71,0.0,0.00381,0.0,0.68376]
[1780001802615,60.52,73481.44,0.0,0.00382,0.0,0.68617]
[1780001807651,60.52,73489.11,0.0,0.00385,0.0,0.6901]
[1780001812686,60.52,73497.12,0.0,0.00387,0.0,0.69422]
[1780001817720,60.52,73498.79,0.0,0.00388,0.0,0.69508]
[1780001822757,60.52,73500.05,0.0,0.00388,0.0,0.69573]
[1780001827792,60.52,73499.29,0.0,0.00388,0.0,0.69534]
[1780001833847,60.52,73499.38,0.0,0.00388,0.0,0.69538]
[1780001838871,60.52,73501.65,0.0,0.00389,0.0,0.69656]
[1780001844913,60.52,73499.3,0.0,0.00388,0.0,0.69534]
[1780001849948,60.52,73500.77,0.0,0.00388,0.0,0.6961]
[1780001854987,60.52,73500.27,0.0,0.00388,0.0,0.69504]
[1780001860027,60.52,73505.68,0.0,0.00389,0.0,0.69783]
[1780001865063,60.52,73504.49,0.0,0.00389,0.0,0.69722]
[1780001870098,60.52,73497.25,0.0,0.00387,0.0,0.69348]
[1780001875132,60.52,73495.03,0.0,0.00386,0.0,0.69234]
[1780001881176,60.52,73493.99,0.0,0.00386,0.0,0.6918]
[1780001886209,60.52,73492.27,0.0,0.00385,0.0,0.69092]
[1780001892441,60.52,73491.14,0.0,0.00385,0.0,0.69034]
[1780001898293,60.52,73492.11,0.0,0.00385,0.0,0.69083]
[1780001903329,60.52,73492.4,0.0,0.00385,0.0,0.69098]
[1780001908363,60.52,73491.69,0.0,0.00385,0.0,0.69062]
[1780001913397,60.52,73490.38,0.0,0.00384,0.0,0.68914]
[1780001918433,60.52,73487.91,0.0,0.00383,0.0,0.68788]
[1780001923468,60.52,73485.9,0.0,0.00383,0.0,0.68685]
[1780001928503,60.52,73479.57,0.0,0.00381,0.0,0.68362]
[1780001933538,60.52,73487.56,0.0,0.00383,0.0,0.6877]
[1780001938573,60.52,73488.06,0.0,0.00383,0.0,0.68796]
[1780001943609,60.52,73487.51,0.0,0.00383,0.0,0.68767]
[1780001948644,60.52,73488.31,0.0,0.00383,0.0,0.68808]
[1780001954687,60.52,73490.62,0.0,0.00384,0.0,0.68927]
[1780001959721,60.52,73488.89,0.0,0.00384,0.0,0.68838]
[1780001964758,60.52,73488.97,0.0,0.00384,0.0,0.68842]
[1780001970801,60.52,73490.36,0.0,0.00384,0.0,0.68913]
[1780001975836,60.52,73484.91,0.0,0.00382,0.0,0.68555]
[1780001980870,60.52,73484.08,0.0,0.00382,0.0,0.68512]
[1780001985905,60.52,73483.88,0.0,0.00382,0.0,0.68502]
[1780001990939,60.52,73484.38,0.0,0.00382,0.0,0.68528]
[1780001995977,60.52,73489.51,0.0,0.00383,0.0,0.6879]
[1780002001017,60.52,73489.53,0.0,0.00383,0.0,0.68791]
[1780002003023,60.52,73511.37,0.0,0.0039,0.0,0.69916]
[1780002008061,60.52,73511.4,0.0,0.0039,0.0,0.69918]
[1780002016122,60.52,73511.88,0.0,0.0039,0.0,0.69943]
[1780002021154,60.52,73511.31,0.0,0.0039,0.0,0.69913]
[1780002026202,60.52,73511.06,0.0,0.0039,0.0,0.699]
[1780002031232,60.52,73508.22,0.0,0.00389,0.0,0.69672]
[1780002036260,60.52,73508.17,0.0,0.00389,0.0,0.6967]
[1780002041297,60.52,73510.84,0.0,0.0039,0.0,0.69808]
[1780002046334,60.52,73511.69,0.0,0.0039,0.0,0.69852]
[1780002051369,60.52,73515.63,0.0,0.00391,0.0,0.70056]
[1780002056402,60.52,73511.16,0.0,0.0039,0.0,0.69824]
[1780002061448,60.52,73506.59,0.0,0.00388,0.0,0.69588]
[1780002067675,60.52,73505.57,0.0,0.00388,0.0,0.69535]
[1780002073533,60.52,73507.28,0.0,0.00389,0.0,0.69624]
[1780002078568,60.52,73507.13,0.0,0.00389,0.0,0.69616]
[1780002084611,60.52,73507.27,0.0,0.00389,0.0,0.69623]
[1780002091659,60.52,73507.56,0.0,0.00388,0.0,0.69557]
[1780002096695,60.52,73511.88,0.0,0.0039,0.0,0.69781]
[1780002101729,60.52,73508.35,0.0,0.00388,0.0,0.69598]
[1780002107966,60.52,73507.16,0.0,0.00388,0.0,0.69537]
[1780002118038,60.52,73508.02,0.0,0.00388,0.0,0.69581]
[1780002123884,60.52,73521.21,0.0,0.00393,0.0,0.70266]
[1780002128917,60.52,73519.11,0.0,0.00392,0.0,0.70156]
[1780002133958,60.52,73505.04,0.0,0.00387,0.0,0.69427]
[1780002141004,60.52,73497.24,0.0,0.00385,0.0,0.69026]
[1780002147050,60.52,73498.31,0.0,0.00385,0.0,0.69081]
[1780002152082,60.52,73489.73,0.0,0.00382,0.0,0.68561]
[1780002157117,60.52,73488.22,0.0,0.00382,0.0,0.68484]
[1780002162152,60.52,73488.68,0.0,0.00382,0.0,0.68507]
[1780002167186,60.52,73488.29,0.0,0.00382,0.0,0.68487]
[1780002174234,60.52,73488.18,0.0,0.00382,0.0,0.68482]
[1780002179270,60.52,73487.33,0.0,0.00381,0.0,0.68439]
[1780002185313,60.52,73485.99,0.0,0.00381,0.0,0.6837]
[1780002190347,60.52,73485.73,0.0,0.00381,0.0,0.68357]
[1780002195385,60.52,73494.93,0.0,0.00384,0.0,0.68827]
[1780002200420,60.52,73495.13,0.0,0.00384,0.0,0.68837]
[1780002206461,60.52,73499.36,0.0,0.00385,0.0,0.69054]
[1780002213531,60.52,73499.61,0.0,0.00385,0.0,0.68987]
[1780002218747,60.52,73500.12,0.0,0.00385,0.0,0.69013]
[1780002224594,60.52,73501.28,0.0,0.00385,0.0,0.69072]
[1780002233660,60.52,73501.44,0.0,0.00385,0.0,0.69081]
[1780002238894,60.52,73495.3,0.0,0.00383,0.0,0.68766]
[1780002244735,60.52,73491.9,0.0,0.00382,0.0,0.68592]
[1780002247756,60.52,73476.88,0.0,0.00378,0.0,0.67828]
[1780002252790,60.52,73477.04,0.0,0.00378,0.0,0.67836]
[1780002257827,60.52,73467.24,0.0,0.00375,0.0,0.67342]
[1780002263867,60.52,73466.95,0.0,0.00375,0.0,0.67327]
[1780002269124,60.52,73465.91,0.0,0.00374,0.0,0.67275]
[1780002275955,60.52,73463.05,0.0,0.00373,0.0,0.67053]
[1780002281995,60.52,73464.23,0.0,0.00373,0.0,0.67112]
[1780002288039,60.52,73464.68,0.0,0.00374,0.0,0.67135]
[1780002293073,60.52,73465.25,0.0,0.00374,0.0,0.67163]
[1780002298109,60.52,73468.23,0.0,0.00375,0.0,0.67313]
[1780002303143,60.52,73464.78,0.0,0.00374,0.0,0.6714]
[1780002308177,60.52,73456.86,0.0,0.00371,0.0,0.66743]
[1780002313218,60.52,73456.39,0.0,0.00371,0.0,0.6672]
[1780002318247,60.52,73457.26,0.0,0.00371,0.0,0.66763]
[1780002324290,60.52,73456.86,0.0,0.00371,0.0,0.66743]
[1780002329545,60.52,73455.83,0.0,0.00371,0.0,0.66692]
[1780002335367,60.52,73455.53,0.0,0.0037,0.0,0.66599]
[1780002340402,60.52,73456.09,0.0,0.00371,0.0,0.66627]
[1780002345437,60.52,73464.15,0.0,0.00373,0.0,0.67029]
[1780002350472,60.52,73471.15,0.0,0.00375,0.0,0.67381]
[1780002357526,60.52,73473.46,0.0,0.00376,0.0,0.67497]
[1780002362572,60.52,73478.94,0.0,0.00378,0.0,0.67774]
[1780002367606,60.52,73480.93,0.0,0.00378,0.0,0.67875]
[1780002372642,60.52,73482.4,0.0,0.00379,0.0,0.67949]
[1780002377670,60.52,73482.2,0.0,0.00379,0.0,0.67939]
[1780002382706,60.52,73483.07,0.0,0.00379,0.0,0.67983]
[1780002387741,60.52,73492.08,0.0,0.00382,0.0,0.68441]
[1780002392780,60.52,73492.78,0.0,0.00381,0.0,0.68397]
[1780002397815,60.52,73500.59,0.0,0.00384,0.0,0.68796]
[1780002402851,60.52,73501.24,0.0,0.00384,0.0,0.68829]
[1780002407887,60.52,73501.34,0.0,0.00384,0.0,0.68834]
[1780002412922,60.52,73500.9,0.0,0.00384,0.0,0.68812]
[1780002417957,60.52,73495.82,0.0,0.00382,0.0,0.68552]
[1780002422992,60.52,73483.24,0.0,0.00378,0.0,0.67912]
[1780002428027,60.52,73482.95,0.0,0.00378,0.0,0.67897]
[1780002433062,60.52,73489.77,0.0,0.0038,0.0,0.68244]
[1780002438101,60.52,73497.74,0.0,0.00383,0.0,0.6865]
[1780002443136,60.52,73504.63,0.0,0.00385,0.0,0.69003]
[1780002450420,60.52,73502.16,0.0,0.00384,0.0,0.68876]
[1780002456241,60.52,73499.32,0.0,0.00383,0.0,0.68651]
[1780002461277,60.52,73500.94,0.0,0.00383,0.0,0.68734]
[1780002466312,60.52,73501.55,0.0,0.00384,0.0,0.68765]
[1780002471347,60.52,73502.25,0.0,0.00384,0.0,0.68801]
[1780002476381,60.52,73502.61,0.0,0.00384,0.0,0.68819]
[1780002481418,60.52,73503.32,0.0,0.00384,0.0,0.68856]
[1780002484658,60.52,73516.57,0.0,0.00388,0.0,0.69538]
[1780002490481,60.52,73519.39,0.0,0.00389,0.0,0.69684]
[1780002495516,60.52,73520.84,0.0,0.0039,0.0,0.69759]
[1780002500551,60.52,73520.91,0.0,0.0039,0.0,0.69762]
[1780002505586,60.52,73517.82,0.0,0.00389,0.0,0.69602]
[1780002510621,60.52,73518.58,0.0,0.00389,0.0,0.69642]
[1780002515657,60.52,73519.41,0.0,0.00389,0.0,0.69604]
[1780002518682,60.52,73544.78,0.0,0.00397,0.0,0.70927]
[1780002523714,60.52,73553.38,0.0,0.004,0.0,0.7138]
[1780002528750,60.52,73553.56,0.0,0.004,0.0,0.7139]
[1780002533790,60.52,73556.97,0.0,0.00401,0.0,0.7157]
[1780002538825,60.52,73552.14,0.0,0.00399,0.0,0.71315]
[1780002543859,60.52,73544.93,0.0,0.00397,0.0,0.70935]
[1780002548895,60.52,73548.6,0.0,0.00398,0.0,0.71128]
[1780002553928,60.52,73546.88,0.0,0.00398,0.0,0.71037]
[1780002558965,60.52,73546.91,0.0,0.00398,0.0,0.71039]
[1780002563999,60.52,73547.03,0.0,0.00398,0.0,0.71045]
[1780002569253,60.52,73549.4,0.0,0.00398,0.0,0.7117]
[1780002575078,60.52,73549.57,0.0,0.00398,0.0,0.71097]
[1780002580114,60.52,73550.82,0.0,0.00398,0.0,0.71163]
[1780002585148,60.52,73550.95,0.0,0.00398,0.0,0.7117]
[1780002590193,60.52,73551.18,0.0,0.00399,0.0,0.71182]
[1780002595219,60.52,73552.29,0.0,0.00399,0.0,0.7124]
[1780002600252,60.52,73552.22,0.0,0.00399,0.0,0.71237]
[1780002606298,60.52,73552.12,0.0,0.00399,0.0,0.71231]
[1780002611331,60.52,73551.81,0.0,0.00399,0.0,0.71215]
[1780002616368,60.52,73552.12,0.0,0.00399,0.0,0.71231]
[1780002621401,60.52,73554.76,0.0,0.004,0.0,0.71371]
[1780002626436,60.52,73556.93,0.0,0.004,0.0,0.71485]
[1780002631475,60.52,73556.52,0.0,0.004,0.0,0.71381]
[1780002636506,60.52,73555.95,0.0,0.004,0.0,0.71351]
[1780002641541,60.52,73560.92,0.0,0.00401,0.0,0.71614]
[1780002646585,60.52,73567.95,0.0,0.00404,0.0,0.71988]
[1780002651614,60.52,73570.61,0.0,0.00404,0.0,0.72129]
[1780002656650,60.52,73571.54,0.0,0.00405,0.0,0.72179]
[1780002661689,60.52,73562.32,0.0,0.00402,0.0,0.71688]
[1780002666716,60.52,73560.52,0.0,0.00401,0.0,0.71593]
[1780002671752,60.52,73559.69,0.0,0.00401,0.0,0.71549]
[1780002676787,60.52,73559.74,0.0,0.00401,0.0,0.71552]
[1780002681823,60.52,73557.92,0.0,0.004,0.0,0.71455]
[1780002686858,60.52,73557.52,0.0,0.004,0.0,0.71434]
[1780002691893,60.52,73556.57,0.0,0.00399,0.0,0.71301]
[1780002696928,60.52,73556.48,0.0,0.00399,0.0,0.71296]
[1780002701963,60.52,73556.17,0.0,0.00399,0.0,0.7128]
[1780002706999,60.52,73555.46,0.0,0.00399,0.0,0.71243]
[1780002712036,60.52,73555.14,0.0,0.00399,0.0,0.71226]
[1780002717072,60.52,73551.75,0.0,0.00398,0.0,0.71047]
[1780002722104,60.52,73551.38,0.0,0.00398,0.0,0.71028]
[1780002727138,60.52,73551.47,0.0,0.00398,0.0,0.71032]
[1780002732174,60.52,73550.6,0.0,0.00397,0.0,0.70986]
[1780002738217,60.52,73550.7,0.0,0.00398,0.0,0.70992]
[1780002743251,60.52,73548.39,0.0,0.00397,0.0,0.7087]
[1780002748285,60.52,73547.8,0.0,0.00397,0.0,0.70839]
[1780002753320,60.52,73548.29,0.0,0.00396,0.0,0.70783]
[1780002759362,60.52,73548.06,0.0,0.00396,0.0,0.70771]
[1780002764624,60.52,73547.3,0.0,0.00396,0.0,0.70731]
[1780002770439,60.52,73546.96,0.0,0.00396,0.0,0.70713]
[1780002777492,60.52,73546.73,0.0,0.00396,0.0,0.70701]
[1780002782523,60.52,73541.04,0.0,0.00394,0.0,0.70403]
[1780002787557,60.52,73546.52,0.0,0.00396,0.0,0.7069]
[1780002792594,60.52,73556.43,0.0,0.00399,0.0,0.71211]
[1780002793599,60.52,73574.25,0.0,0.00405,0.0,0.72157]
[1780002798890,60.52,73588.79,0.0,0.0041,0.0,0.72936]
[1780002804683,60.52,73594.69,0.0,0.00411,0.0,0.73255]
[1780002807705,60.52,73610.12,0.0,0.00417,0.0,0.74093]
[1780002812750,60.52,73611.49,0.0,0.00417,0.0,0.74082]
[1780002817774,60.52,73603.36,0.0,0.00414,0.0,0.7364]
[1780002821803,60.52,73590.68,0.0,0.0041,0.0,0.72954]
[1780002826837,60.52,73590.56,0.0,0.0041,0.0,0.72948]
[1780002831872,60.52,73588.23,0.0,0.00409,0.0,0.72822]
[1780002836909,60.52,73589.64,0.0,0.00409,0.0,0.72898]
[1780002841949,60.52,73584.2,0.0,0.00408,0.0,0.72606]
[1780002844973,60.52,73561.44,0.0,0.004,0.0,0.71393]
[1780002850005,60.52,73561.9,0.0,0.004,0.0,0.71418]
[1780002855040,60.52,73575.16,0.0,0.00405,0.0,0.72122]
[1780002860074,60.52,73567.86,0.0,0.00402,0.0,0.71734]
[1780002865110,60.52,73568.0,0.0,0.00402,0.0,0.71741]
[1780002871250,60.52,73572.15,0.0,0.00403,0.0,0.71879]
[1780002876208,60.52,73584.97,0.0,0.00407,0.0,0.72563]
[1780002881236,60.52,73589.13,0.0,0.00409,0.0,0.72787]
[1780002886272,60.52,73590.93,0.0,0.00409,0.0,0.72884]
[1780002891307,60.52,73593.82,0.0,0.0041,0.0,0.73039]
[1780002896342,60.52,73595.69,0.0,0.00411,0.0,0.7314]
[1780002901382,60.52,73596.62,0.0,0.00411,0.0,0.7319]
[1780002906412,60.52,73598.96,0.0,0.00412,0.0,0.73317]
[1780002911450,60.52,73590.68,0.0,0.00409,0.0,0.7287]
[1780002916483,60.52,73583.77,0.0,0.00407,0.0,0.72499]
[1780002921519,60.52,73586.25,0.0,0.00408,0.0,0.72632]
[1780002926554,60.52,73591.15,0.0,0.00409,0.0,0.72895]
[1780002931588,60.52,73596.09,0.0,0.00411,0.0,0.73078]
[1780002936624,60.52,73596.29,0.0,0.00411,0.0,0.73088]
[1780002941660,60.52,73601.02,0.0,0.00412,0.0,0.73344]
[1780002946699,60.52,73601.13,0.0,0.00412,0.0,0.7335]
[1780002951731,60.52,73600.56,0.0,0.00412,0.0,0.73319]
[1780002956764,60.52,73604.06,0.0,0.00413,0.0,0.73509]
[1780002961803,60.52,73603.48,0.0,0.00413,0.0,0.73477]
[1780002966835,60.52,73601.3,0.0,0.00412,0.0,0.73359]
[1780002971875,60.52,73599.09,0.0,0.00412,0.0,0.7324]
[1780002976905,60.52,73596.22,0.0,0.00411,0.0,0.73085]
[1780002981941,60.52,73596.87,0.0,0.00411,0.0,0.7312]
[1780002986977,60.52,73597.29,0.0,0.00411,0.0,0.73142]
[1780002992012,60.52,73601.84,0.0,0.00412,0.0,0.73304]
[1780002998053,60.52,73603.82,0.0,0.00413,0.0,0.73411]
[1780003003088,60.52,73608.42,0.0,0.00414,0.0,0.73661]
[1780003008123,60.52,73617.48,0.0,0.00417,0.0,0.74154]
[1780003013162,60.52,73619.63,0.0,0.00418,0.0,0.74272]
[1780003019200,60.52,73621.03,0.0,0.00418,0.0,0.74348]
[1780003025243,60.52,73618.98,0.0,0.00418,0.0,0.74236]
[1780003030278,60.52,73619.94,0.0,0.00418,0.0,0.74289]
[1780003035314,60.52,73632.68,0.0,0.00422,0.0,0.74989]
[1780003040348,60.52,73636.44,0.0,0.00424,0.0,0.75196]
[1780003045383,60.52,73636.26,0.0,0.00424,0.0,0.75186]
[1780003050418,60.52,73628.65,0.0,0.00421,0.0,0.74767]
[1780003055453,60.52,73628.62,0.0,0.00421,0.0,0.74679]
[1780003060745,60.52,73629.9,0.0,0.00421,0.0,0.7475]
[1780003066531,60.52,73630.91,0.0,0.00421,0.0,0.74805]
[1780003071571,60.52,73628.53,0.0,0.00421,0.0,0.74674]
[1780003076609,60.52,73619.83,0.0,0.00418,0.0,0.74197]
[1780003081642,60.52,73622.24,0.0,0.00418,0.0,0.74329]
[1780003086677,60.52,73625.86,0.0,0.0042,0.0,0.74528]
[1780003091711,60.52,73627.94,0.0,0.0042,0.0,0.74642]
[1780003096746,60.52,73623.67,0.0,0.00419,0.0,0.74408]
[1780003101781,60.52,73621.61,0.0,0.00418,0.0,0.74295]
[1780003106816,60.52,73622.67,0.0,0.00419,0.0,0.74353]
[1780003111853,60.52,73619.2,0.0,0.00417,0.0,0.74078]
[1780003116889,60.52,73617.99,0.0,0.00416,0.0,0.74012]
[1780003121921,60.52,73617.96,0.0,0.00416,0.0,0.7401]
[1780003126959,60.52,73617.24,0.0,0.00416,0.0,0.73971]
[1780003131994,60.52,73616.56,0.0,0.00416,0.0,0.73934]
[1780003137030,60.52,73616.41,0.0,0.00416,0.0,0.73926]
[1780003142067,60.52,73619.58,0.0,0.00417,0.0,0.74099]
[1780003151379,60.52,73621.28,0.0,0.00418,0.0,0.74192]
[1780003157173,60.52,73622.94,0.0,0.00418,0.0,0.74282]
[1780003162208,60.52,73624.04,0.0,0.00419,0.0,0.74343]
[1780003167242,60.52,73618.62,0.0,0.00417,0.0,0.74046]
[1780003172279,60.52,73616.65,0.0,0.00416,0.0,0.73854]
[1780003177313,60.52,73610.2,0.0,0.00413,0.0,0.73503]
[1780003180334,60.52,73596.16,0.0,0.00409,0.0,0.72745]
[1780003185370,60.52,73590.62,0.0,0.00407,0.0,0.72448]
[1780003190404,60.52,73586.34,0.0,0.00405,0.0,0.72219]
[1780003195438,60.52,73585.06,0.0,0.00405,0.0,0.7215]
[1780003200474,60.52,73580.58,0.0,0.00404,0.0,0.71911]
[1780003205510,60.52,73586.38,0.0,0.00406,0.0,0.72221]
[1780003210545,60.52,73588.08,0.0,0.00406,0.0,0.72312]
[1780003215579,60.52,73594.37,0.0,0.00408,0.0,0.72649]
[1780003220617,60.52,73601.73,0.0,0.00411,0.0,0.73045]
[1780003225651,60.52,73608.53,0.0,0.00413,0.0,0.73413]
[1780003230686,60.52,73606.4,0.0,0.00412,0.0,0.73297]
[1780003236728,60.52,73605.49,0.0,0.00411,0.0,0.73164]
[1780003242013,60.52,73603.57,0.0,0.00411,0.0,0.7306]
[1780003247804,60.52,73608.24,0.0,0.00412,0.0,0.73313]
[1780003253846,60.52,73609.6,0.0,0.00413,0.0,0.73386]
[1780003259891,60.52,73605.12,0.0,0.00411,0.0,0.73144]
[1780003264923,60.52,73607.79,0.0,0.00412,0.0,0.73288]
[1780003269959,60.52,73604.54,0.0,0.00411,0.0,0.73113]
[1780003274994,60.52,73603.45,0.0,0.00411,0.0,0.73054]
[1780003280030,60.52,73602.77,0.0,0.0041,0.0,0.73017]
[1780003285066,60.52,73602.12,0.0,0.0041,0.0,0.72982]
[1780003290108,60.52,73605.15,0.0,0.00411,0.0,0.73145]
[1780003295137,60.52,73606.17,0.0,0.00411,0.0,0.73116]
[1780003302434,60.52,73606.21,0.0,0.00411,0.0,0.73118]
[1780003312504,60.52,73605.98,0.0,0.00411,0.0,0.73106]
[1780003322574,60.52,73606.77,0.0,0.00411,0.0,0.73149]
[1780003328369,60.52,73604.16,0.0,0.0041,0.0,0.73008]
[1780003333404,60.52,73600.34,0.0,0.00409,0.0,0.72802]
[1780003338439,60.52,73603.67,0.0,0.0041,0.0,0.72981]
[1780003343475,60.52,73603.42,0.0,0.0041,0.0,0.72968]
[1780003348509,60.52,73603.09,0.0,0.0041,0.0,0.7295]
[1780003353544,60.52,73605.34,0.0,0.0041,0.0,0.72987]
[1780003358579,60.52,73605.08,0.0,0.0041,0.0,0.72973]
[1780003363614,60.52,73617.37,0.0,0.00414,0.0,0.73638]
[1780003368649,60.52,73617.65,0.0,0.00415,0.0,0.73654]
[1780003373684,60.52,73617.81,0.0,0.00415,0.0,0.73662]
[1780003378720,60.52,73617.56,0.0,0.00414,0.0,0.73649]
[1780003384761,60.52,73617.12,0.0,0.00414,0.0,0.73625]
[1780003389799,60.52,73613.38,0.0,0.00413,0.0,0.73422]
[1780003394836,60.52,73612.51,0.0,0.00413,0.0,0.73375]
[1780003399866,60.52,73611.43,0.0,0.00412,0.0,0.73316]
[1780003404904,60.52,73604.95,0.0,0.0041,0.0,0.72966]
[1780003409939,60.52,73604.66,0.0,0.0041,0.0,0.72951]
[1780003414977,60.52,73604.99,0.0,0.0041,0.0,0.72884]
[1780003421018,60.52,73605.74,0.0,0.0041,0.0,0.72925]
[1780003426053,60.52,73606.28,0.0,0.0041,0.0,0.72954]
[1780003431088,60.52,73608.05,0.0,0.00411,0.0,0.73049]
[1780003441158,60.52,73609.44,0.0,0.00411,0.0,0.73124]
[1780003446193,60.52,73609.3,0.0,0.00411,0.0,0.73117]
[1780003451228,60.52,73608.6,0.0,0.00411,0.0,0.73079]
[1780003456263,60.52,73615.98,0.0,0.00413,0.0,0.73478]
[1780003460290,60.52,73632.19,0.0,0.00419,0.0,0.74362]
[1780003465326,60.52,73641.56,0.0,0.00422,0.0,0.74877]
[1780003470362,60.52,73644.21,0.0,0.00423,0.0,0.75023]
[1780003475396,60.52,73643.36,0.0,0.00422,0.0,0.7489]
[1780003480431,60.52,73641.9,0.0,0.00422,0.0,0.7481]
[1780003485465,60.52,73643.06,0.0,0.00422,0.0,0.74874]
[1780003490501,60.52,73642.73,0.0,0.00422,0.0,0.74856]
[1780003498557,60.52,73643.3,0.0,0.00422,0.0,0.74887]
[1780003503853,60.52,73645.12,0.0,0.00423,0.0,0.74987]
[1780003509644,60.52,73645.33,0.0,0.00423,0.0,0.74999]
[1780003516684,60.52,73645.55,0.0,0.00423,0.0,0.75011]
[1780003521719,60.52,73646.04,0.0,0.00423,0.0,0.75038]
[1780003526755,60.52,73646.44,0.0,0.00423,0.0,0.7506]
[1780003531796,60.52,73646.2,0.0,0.00423,0.0,0.74961]
[1780003536826,60.52,73646.58,0.0,0.00423,0.0,0.74982]
[1780003541862,60.52,73654.88,0.0,0.00426,0.0,0.75441]
[1780003546898,60.52,73645.86,0.0,0.00423,0.0,0.74942]
[1780003551933,60.52,73644.98,0.0,0.00422,0.0,0.74894]
[1780003556969,60.52,73644.08,0.0,0.00422,0.0,0.74844]
[1780003562005,60.52,73644.08,0.0,0.00422,0.0,0.74844]
[1780003567039,60.52,73643.43,0.0,0.00422,0.0,0.74808]
[1780003572074,60.52,73651.34,0.0,0.00425,0.0,0.75245]
[1780003577110,60.52,73652.27,0.0,0.00425,0.0,0.75296]
[1780003582144,60.52,73656.28,0.0,0.00426,0.0,0.75519]
[1780003587179,60.52,73658.58,0.0,0.00427,0.0,0.75647]
[1780003592214,60.52,73659.25,0.0,0.00427,0.0,0.75597]
[1780003597249,60.52,73659.48,0.0,0.00427,0.0,0.7561]
[1780003602284,60.52,73660.34,0.0,0.00427,0.0,0.75658]
[1780003607319,60.52,73660.72,0.0,0.00427,0.0,0.75679]
[1780003614641,60.52,73660.91,0.0,0.00427,0.0,0.7569]
[1780003620414,60.52,73661.71,0.0,0.00428,0.0,0.75734]
[1780003627462,60.52,73658.86,0.0,0.00427,0.0,0.75576]
[1780003632499,60.52,73656.12,0.0,0.00426,0.0,0.75424]
[1780003637534,60.52,73656.79,0.0,0.00426,0.0,0.75461]
[1780003642837,60.52,73656.63,0.0,0.00426,0.0,0.75452]
[1780003648611,60.52,73653.71,0.0,0.00425,0.0,0.7529]
[1780003654652,60.52,73653.35,0.0,0.00424,0.0,0.75184]
[1780003662978,60.52,73652.42,0.0,0.00424,0.0,0.75132]
[1780003668751,60.52,73652.35,0.0,0.00424,0.0,0.75128]
[1780003677084,60.52,73651.14,0.0,0.00423,0.0,0.75062]
[1780003682849,60.52,73650.01,0.0,0.00423,0.0,0.74999]
[1780003687884,60.52,73650.51,0.0,0.00423,0.0,0.75027]
[1780003693936,60.52,73651.76,0.0,0.00424,0.0,0.75096]
[1780003699968,60.52,73652.12,0.0,0.00424,0.0,0.75116]
[1780003705004,60.52,73650.35,0.0,0.00423,0.0,0.75018]
[1780003710041,60.52,73648.88,0.0,0.00423,0.0,0.74937]
[1780003715074,60.52,73647.87,0.0,0.00422,0.0,0.74795]
[1780003720120,60.52,73647.78,0.0,0.00422,0.0,0.7479]
[1780003725145,60.52,73648.55,0.0,0.00422,0.0,0.74833]
[1780003730180,60.52,73650.74,0.0,0.00423,0.0,0.74953]
[1780003735216,60.52,73646.61,0.0,0.00421,0.0,0.74726]
[1780003740250,60.52,73645.78,0.0,0.00421,0.0,0.7468]
[1780003745284,60.52,73635.27,0.0,0.00418,0.0,0.74104]
[1780003750319,60.52,73628.31,0.0,0.00415,0.0,0.73724]
[1780003755355,60.52,73620.94,0.0,0.00413,0.0,0.73324]
[1780003760398,60.52,73610.65,0.0,0.00409,0.0,0.72768]
[1780003764429,60.52,73598.12,0.0,0.00405,0.0,0.72096]
[1780003769458,60.52,73590.82,0.0,0.00403,0.0,0.71707]
[1780003774498,60.52,73591.31,0.0,0.00403,0.0,0.7165]
[1780003781542,60.52,73592.37,0.0,0.00403,0.0,0.71706]
[1780003786578,60.52,73592.73,0.0,0.00403,0.0,0.71725]
[1780003792620,60.52,73593.19,0.0,0.00403,0.0,0.7175]
[1780003797655,60.52,73593.81,0.0,0.00403,0.0,0.71783]
[1780003802690,60.52,73593.18,0.0,0.00403,0.0,0.71749]
[1780003807725,60.52,73592.14,0.0,0.00403,0.0,0.71694]
[1780003812760,60.52,73592.64,0.0,0.00403,0.0,0.71721]
[1780003817794,60.52,73592.47,0.0,0.00403,0.0,0.71712]
[1780003823839,60.52,73592.96,0.0,0.00403,0.0,0.71738]
[1780003829148,60.52,73591.45,0.0,0.00403,0.0,0.71657]
[1780003836928,60.52,73592.25,0.0,0.00402,0.0,0.71617]
[1780003841963,60.52,73592.93,0.0,0.00403,0.0,0.71653]
[1780003849289,60.52,73592.06,0.0,0.00402,0.0,0.71607]
[1780003854324,60.52,73593.72,0.0,0.00403,0.0,0.71695]
[1780003860096,60.52,73592.98,0.0,0.00403,0.0,0.71655]
[1780003865131,60.52,73591.35,0.0,0.00402,0.0,0.71569]
[1780003870165,60.52,73591.57,0.0,0.00402,0.0,0.71581]
[1780003875205,60.52,73594.65,0.0,0.00403,0.0,0.71744]
[1780003880237,60.52,73594.88,0.0,0.00403,0.0,0.71757]
[1780003885271,60.52,73594.24,0.0,0.00403,0.0,0.71722]
[1780003890305,60.52,73593.96,0.0,0.00403,0.0,0.71708]
[1780003895340,60.52,73594.25,0.0,0.00403,0.0,0.7164]
[1780003900377,60.52,73595.02,0.0,0.00403,0.0,0.71681]
[1780003905417,60.52,73603.36,0.0,0.00406,0.0,0.72125]
[1780003911729,60.52,73603.89,0.0,0.00406,0.0,0.72154]
[1780003918507,60.52,73601.73,0.0,0.00405,0.0,0.72038]
[1780003923815,60.52,73601.08,0.0,0.00405,0.0,0.72003]
[1780003930590,60.52,73600.22,0.0,0.00405,0.0,0.71958]
[1780003936633,60.52,73599.11,0.0,0.00404,0.0,0.71898]
[1780003941939,60.52,73599.08,0.0,0.00404,0.0,0.71897]
[1780003947708,60.52,73598.96,0.0,0.00404,0.0,0.7189]
[1780003952744,60.52,73598.47,0.0,0.00404,0.0,0.71781]
[1780003957779,60.52,73598.18,0.0,0.00403,0.0,0.71765]
[1780003963821,60.52,73598.02,0.0,0.00403,0.0,0.71757]
[1780003968856,60.52,73596.94,0.0,0.00403,0.0,0.71699]
[1780003973890,60.52,73595.97,0.0,0.00403,0.0,0.71648]
[1780003978926,60.52,73595.96,0.0,0.00403,0.0,0.71647]
[1780003985975,60.52,73596.05,0.0,0.00403,0.0,0.71652]
[1780003992323,60.52,73596.61,0.0,0.00403,0.0,0.71682]
[1780003997358,60.52,73596.66,0.0,0.00403,0.0,0.71685]
[1780004003096,60.52,73596.66,0.0,0.00403,0.0,0.71685]
[1780004016491,60.52,73596.86,0.0,0.00403,0.0,0.71612]
[1780004022229,60.52,73597.19,0.0,0.00403,0.0,0.71629]
[1780004026561,60.52,73610.79,0.0,0.00407,0.0,0.72355]
[1780004032299,60.52,73613.79,0.0,0.00408,0.0,0.72516]
[1780004037334,60.52,73616.35,0.0,0.00409,0.0,0.72654]
[1780004042368,60.52,73615.65,0.0,0.00409,0.0,0.72616]
[1780004047402,60.52,73620.79,0.0,0.0041,0.0,0.72893]
[1780004052439,60.52,73625.84,0.0,0.00412,0.0,0.73166]
[1780004057472,60.52,73624.86,0.0,0.00412,0.0,0.73113]
[1780004063516,60.52,73625.64,0.0,0.00412,0.0,0.73155]
[1780004068550,60.52,73626.3,0.0,0.00412,0.0,0.73191]
[1780004073584,60.52,73627.56,0.0,0.00412,0.0,0.73174]
[1780004078621,60.52,73628.24,0.0,0.00412,0.0,0.73211]
[1780004083658,60.52,73630.08,0.0,0.00413,0.0,0.73311]
[1780004088693,60.52,73629.64,0.0,0.00413,0.0,0.73287]
[1780004093726,60.52,73629.37,0.0,0.00413,0.0,0.73272]
[1780004100822,60.52,73629.86,0.0,0.00413,0.0,0.73299]
[1780004105858,60.52,73628.42,0.0,0.00412,0.0,0.73221]
[1780004112905,60.52,73628.09,0.0,0.00412,0.0,0.73203]
[1780004117943,60.52,73628.88,0.0,0.00413,0.0,0.73246]
[1780004123241,60.52,73628.42,0.0,0.00412,0.0,0.73221]
[1780004129020,60.52,73627.8,0.0,0.00412,0.0,0.73187]
[1780004134060,60.52,73628.65,0.0,0.00412,0.0,0.73149]
[1780004139095,60.52,73629.49,0.0,0.00412,0.0,0.73194]
[1780004144132,60.52,73629.89,0.0,0.00413,0.0,0.73216]
[1780004149167,60.52,73629.53,0.0,0.00412,0.0,0.73196]
[1780004156216,60.52,73629.88,0.0,0.00413,0.0,0.73215]
[1780004162267,60.52,73630.34,0.0,0.00413,0.0,0.7324]
[1780004167297,60.52,73631.11,0.0,0.00413,0.0,0.73282]
[1780004172585,60.52,73630.96,0.0,0.00413,0.0,0.73274]
[1780004177619,60.52,73630.96,0.0,0.00413,0.0,0.73274]
[1780004182654,60.52,73631.48,0.0,0.00413,0.0,0.73302]
[1780004188448,60.52,73632.47,0.0,0.00413,0.0,0.73356]
[1780004193483,60.52,73634.52,0.0,0.00414,0.0,0.73382]
[1780004198518,60.52,73634.35,0.0,0.00414,0.0,0.73373]
[1780004203552,60.52,73634.2,0.0,0.00414,0.0,0.73364]
[1780004208588,60.52,73634.15,0.0,0.00413,0.0,0.73362]
[1780004213624,60.52,73634.52,0.0,0.00414,0.0,0.73382]
[1780004218659,60.52,73626.47,0.0,0.00411,0.0,0.72946]
[1780004223693,60.52,73626.78,0.0,0.00411,0.0,0.72963]
[1780004225708,60.52,73641.56,0.0,0.00416,0.0,0.73765]
[1780004230743,60.52,73646.79,0.0,0.00418,0.0,0.7405]
[1780004235778,60.52,73653.77,0.0,0.0042,0.0,0.74433]
[1780004240813,60.52,73657.07,0.0,0.00421,0.0,0.74614]
[1780004246097,60.52,73659.33,0.0,0.00422,0.0,0.74738]
[1780004251131,60.52,73660.64,0.0,0.00422,0.0,0.74725]
[1780004256928,60.52,73663.0,0.0,0.00423,0.0,0.74855]
[1780004261212,60.52,73708.0,0.0,0.00438,0.0,0.77373]
[1780004264006,60.52,73692.36,0.0,0.00433,0.0,0.7649]
[1780004267259,60.52,73674.99,0.0,0.00427,0.0,0.75519]
[1780004273061,60.52,73670.88,0.0,0.00425,0.0,0.75291]
[1780004280350,60.52,73668.98,0.0,0.00425,0.0,0.75185]
[1780004286393,60.52,73669.43,0.0,0.00425,0.0,0.7521]
[1780004289174,60.52,73685.66,0.0,0.00431,0.0,0.76114]
[1780004294215,60.52,73693.09,0.0,0.00433,0.0,0.76531]
[1780004299244,60.52,73692.77,0.0,0.00433,0.0,0.76513]
[1780004304278,60.52,73692.49,0.0,0.00433,0.0,0.76497]
[1780004309314,60.52,73691.83,0.0,0.00433,0.0,0.7646]
[1780004314352,60.52,73692.21,0.0,0.00432,0.0,0.76394]
[1780004319624,60.52,73692.11,0.0,0.00432,0.0,0.76388]
[1780004325430,60.52,73693.46,0.0,0.00433,0.0,0.76464]
[1780004330460,60.52,73694.53,0.0,0.00433,0.0,0.76524]
[1780004335496,60.52,73696.9,0.0,0.00434,0.0,0.76657]
[1780004340531,60.52,73696.59,0.0,0.00434,0.0,0.7664]
[1780004345566,60.52,73696.33,0.0,0.00434,0.0,0.76625]
[1780004347579,60.52,73673.57,0.0,0.00426,0.0,0.75353]
[1780004352617,60.52,73671.19,0.0,0.00425,0.0,0.75221]
[1780004357664,60.52,73670.74,0.0,0.00425,0.0,0.75196]
[1780004362688,60.52,73677.39,0.0,0.00427,0.0,0.75565]
[1780004367724,60.52,73682.37,0.0,0.00429,0.0,0.75843]
[1780004373765,60.52,73684.66,0.0,0.00429,0.0,0.75884]
[1780004378800,60.52,73683.86,0.0,0.00429,0.0,0.75839]
[1780004383837,60.52,73683.19,0.0,0.00429,0.0,0.75802]
[1780004388876,60.52,73687.68,0.0,0.0043,0.0,0.76052]
[1780004393908,60.52,73690.5,0.0,0.00431,0.0,0.7621]
[1780004400957,60.52,73692.7,0.0,0.00432,0.0,0.76334]
[1780004405993,60.52,73698.37,0.0,0.00434,0.0,0.76652]
[1780004411027,60.52,73699.72,0.0,0.00435,0.0,0.76728]
[1780004416061,60.52,73692.43,0.0,0.00432,0.0,0.76318]
[1780004421100,60.52,73693.09,0.0,0.00432,0.0,0.76355]
[1780004430162,60.52,73693.29,0.0,0.00432,0.0,0.76367]
[1780004435450,60.52,73694.27,0.0,0.00432,0.0,0.76334]
[1780004441494,60.52,73695.66,0.0,0.00433,0.0,0.76412]
[1780004448287,60.52,73695.66,0.0,0.00433,0.0,0.76412]
[1780004454329,60.52,73696.32,0.0,0.00433,0.0,0.76449]
[1780004459363,60.52,73698.14,0.0,0.00433,0.0,0.76552]
[1780004464399,60.52,73700.81,0.0,0.00434,0.0,0.76702]
[1780004469690,60.52,73709.23,0.0,0.00437,0.0,0.77178]
[1780004471480,60.52,73727.29,0.0,0.00444,0.0,0.78206]
[1780004472461,60.52,73755.15,0.0,0.00454,0.0,0.79815]
[1780004477498,60.52,73764.03,0.0,0.00457,0.0,0.80334]
[1780004479786,60.52,73744.19,0.0,0.0045,0.0,0.79179]
[1780004485828,60.52,73733.63,0.0,0.00446,0.0,0.7857]
[1780004491600,60.52,73739.35,0.0,0.00448,0.0,0.7881]
[1780004496631,60.52,73751.71,0.0,0.00452,0.0,0.79525]
[1780004501668,60.52,73755.02,0.0,0.00453,0.0,0.79717]
[1780004506702,60.52,73765.71,0.0,0.00457,0.0,0.80342]
[1780004511736,60.52,73760.9,0.0,0.00455,0.0,0.8006]
[1780004516772,60.52,73761.13,0.0,0.00456,0.0,0.80074]
[1780004520800,60.52,73747.62,0.0,0.00451,0.0,0.79288]
[1780004525838,60.52,73733.74,0.0,0.00446,0.0,0.78487]
[1780004530871,60.52,73728.0,0.0,0.00444,0.0,0.78158]
[1780004536913,60.52,73734.58,0.0,0.00446,0.0,0.78535]
[1780004540949,60.52,73748.63,0.0,0.00451,0.0,0.79346]
[1780004545975,60.52,73754.79,0.0,0.00453,0.0,0.79704]
[1780004551010,60.52,73761.41,0.0,0.00455,0.0,0.79999]
[1780004556061,60.52,73764.2,0.0,0.00456,0.0,0.80162]
[1780004561095,60.52,73765.84,0.0,0.00457,0.0,0.80258]
[1780004566138,60.52,73770.91,0.0,0.00459,0.0,0.80555]
[1780004567142,60.52,73789.27,0.0,0.00465,0.0,0.8164]
[1780004568145,60.52,73809.05,0.0,0.00473,0.0,0.82822]
[1780004573179,60.52,73800.28,0.0,0.0047,0.0,0.82296]
[1780004578215,60.52,73801.51,0.0,0.0047,0.0,0.82369]
[1780004582247,60.52,73785.03,0.0,0.00464,0.0,0.81388]
[1780004585267,60.52,73771.63,0.0,0.00459,0.0,0.80598]
[1780004590303,60.52,73773.37,0.0,0.0046,0.0,0.807]
[1780004595336,60.52,73780.47,0.0,0.00462,0.0,0.81119]
[1780004600372,60.52,73780.97,0.0,0.00462,0.0,0.81148]
[1780004605408,60.52,73779.6,0.0,0.00462,0.0,0.81067]
[1780004610443,60.52,73779.03,0.0,0.00462,0.0,0.81034]
[1780004615477,60.52,73778.15,0.0,0.00461,0.0,0.8089]
[1780004620512,60.52,73778.02,0.0,0.00461,0.0,0.80882]
[1780004625827,60.52,73790.12,0.0,0.00465,0.0,0.81598]
[1780004631596,60.52,73799.51,0.0,0.00469,0.0,0.82157]
[1780004633615,60.52,73812.86,0.0,0.00474,0.0,0.82958]
[1780004638647,60.52,73804.19,0.0,0.0047,0.0,0.82437]
[1780004642674,60.52,73787.13,0.0,0.00464,0.0,0.81421]
[1780004647710,60.52,73788.94,0.0,0.00465,0.0,0.81528]
[1780004652751,60.52,73799.31,0.0,0.00469,0.0,0.82145]
[1780004656042,60.52,73813.87,0.0,0.00474,0.0,0.83018]
[1780004662085,60.52,73807.81,0.0,0.00472,0.0,0.82654]
[1780004667853,60.52,73809.3,0.0,0.00472,0.0,0.82743]
[1780004674902,60.52,73811.97,0.0,0.00473,0.0,0.82811]
[1780004679939,60.52,73816.01,0.0,0.00474,0.0,0.83054]
[1780004684973,60.52,73820.38,0.0,0.00476,0.0,0.83318]
[1780004690282,60.52,73802.83,0.0,0.00469,0.0,0.82263]
[1780004698077,60.52,73809.51,0.0,0.00472,0.0,0.82663]
[1780004703111,60.52,73807.35,0.0,0.00471,0.0,0.82533]
[1780004707401,60.52,73793.25,0.0,0.00466,0.0,0.81692]
[1780004713184,60.52,73803.7,0.0,0.0047,0.0,0.82315]
[1780004718218,60.52,73803.3,0.0,0.0047,0.0,0.82291]
[1780004723253,60.52,73800.27,0.0,0.00468,0.0,0.8211]
[1780004728288,60.52,73797.24,0.0,0.00467,0.0,0.81929]
[1780004733323,60.52,73789.84,0.0,0.00464,0.0,0.81397]
[1780004738358,60.52,73792.29,0.0,0.00465,0.0,0.81543]
[1780004742387,60.52,73776.46,0.0,0.00459,0.0,0.80608]
[1780004747422,60.52,73768.23,0.0,0.00456,0.0,0.80125]
[1780004752456,60.52,73763.6,0.0,0.00454,0.0,0.79855]
[1780004757493,60.52,73763.58,0.0,0.00454,0.0,0.79854]
[1780004760513,60.52,73746.22,0.0,0.00448,0.0,0.78847]
[1780004763546,60.52,73733.09,0.0,0.00443,0.0,0.78092]
[1780004768834,60.52,73728.36,0.0,0.00442,0.0,0.77822]
[1780004774619,60.52,73730.15,0.0,0.00442,0.0,0.77924]
[1780004779654,60.52,73733.8,0.0,0.00444,0.0,0.78133]
[1780004784690,60.52,73738.08,0.0,0.00445,0.0,0.78378]
[1780004789725,60.52,73738.5,0.0,0.00445,0.0,0.78402]
[1780004794764,60.52,73739.32,0.0,0.00445,0.0,0.7836]
[1780004799795,60.52,73739.06,0.0,0.00445,0.0,0.78345]
[1780004804829,60.52,73746.3,0.0,0.00448,0.0,0.78762]
[1780004810123,60.52,73752.38,0.0,0.0045,0.0,0.79113]
[1780004815906,60.52,73761.96,0.0,0.00453,0.0,0.79669]
[1780004821200,60.52,73763.64,0.0,0.00454,0.0,0.79767]
[1780004826234,60.52,73760.89,0.0,0.00453,0.0,0.79607]
[1780004832023,60.52,73751.52,0.0,0.0045,0.0,0.79063]
[1780004837053,60.52,73749.89,0.0,0.00449,0.0,0.78969]
[1780004842093,60.52,73745.1,0.0,0.00447,0.0,0.78693]
[1780004847381,60.52,73737.57,0.0,0.00444,0.0,0.7826]
[1780004853175,60.52,73734.72,0.0,0.00443,0.0,0.78007]
[1780004858206,60.52,73732.28,0.0,0.00442,0.0,0.77868]
[1780004864248,60.52,73728.11,0.0,0.00441,0.0,0.7763]
[1780004869283,60.52,73726.05,0.0,0.0044,0.0,0.77513]
[1780004874319,60.52,73737.61,0.0,0.00444,0.0,0.78173]
[1780004878349,60.52,73751.05,0.0,0.00449,0.0,0.78946]
[1780004883384,60.52,73754.36,0.0,0.0045,0.0,0.79137]
[1780004888421,60.52,73749.57,0.0,0.00448,0.0,0.7886]
[1780004893469,60.52,73739.95,0.0,0.00445,0.0,0.78307]
[1780004898503,60.52,73731.94,0.0,0.00442,0.0,0.77848]
[1780004903538,60.52,73730.29,0.0,0.00441,0.0,0.77754]
[1780004908572,60.52,73730.38,0.0,0.00441,0.0,0.77759]
[1780004913611,60.52,73732.23,0.0,0.00442,0.0,0.77776]
[1780004918643,60.52,73733.93,0.0,0.00442,0.0,0.77873]
[1780004924925,60.52,73734.43,0.0,0.00442,0.0,0.77902]
[1780004930969,60.52,73735.73,0.0,0.00443,0.0,0.77976]
[1780004936769,60.52,73734.78,0.0,0.00443,0.0,0.77922]
[1780004942050,60.52,73730.57,0.0,0.00441,0.0,0.77681]
[1780004947851,60.52,73729.74,0.0,0.00441,0.0,0.77634]
[1780004954134,60.52,73730.56,0.0,0.00441,0.0,0.77681]
[1780004960176,60.52,73730.94,0.0,0.00441,0.0,0.77702]
[1780004965973,60.52,73731.63,0.0,0.00441,0.0,0.77742]
[1780004971008,60.52,73731.37,0.0,0.00441,0.0,0.77638]
[1780004976046,60.52,73732.14,0.0,0.00441,0.0,0.77682]
[1780004981080,60.52,73743.97,0.0,0.00445,0.0,0.78359]
[1780004986115,60.52,73746.7,0.0,0.00446,0.0,0.78516]
[1780004992400,60.52,73746.4,0.0,0.00446,0.0,0.78498]
[1780004997439,60.52,73737.5,0.0,0.00443,0.0,0.77988]
[1780005003234,60.52,73734.82,0.0,0.00442,0.0,0.77835]
[1780005008268,60.52,73731.69,0.0,0.00441,0.0,0.77656]
[1780005014312,60.52,73729.99,0.0,0.0044,0.0,0.7756]
[1780005019597,60.52,73729.23,0.0,0.0044,0.0,0.77516]
[1780005026397,60.52,73727.45,0.0,0.00439,0.0,0.77415]
[1780005031432,60.52,73713.75,0.0,0.00434,0.0,0.76552]
[1780005036718,60.52,73709.95,0.0,0.00433,0.0,0.76338]
[1780005043525,60.52,73704.37,0.0,0.00431,0.0,0.76025]
[1780005048555,60.52,73700.68,0.0,0.0043,0.0,0.75819]
[1780005053586,60.52,73700.97,0.0,0.0043,0.0,0.75835]
[1780005059627,60.52,73709.07,0.0,0.00432,0.0,0.76289]
[1780005064663,60.52,73716.43,0.0,0.00435,0.0,0.76703]
[1780005069699,60.52,73719.75,0.0,0.00436,0.0,0.7689]
[1780005074733,60.52,73723.39,0.0,0.00437,0.0,0.77096]
[1780005080778,60.52,73723.76,0.0,0.00438,0.0,0.77117]
[1780005085812,60.52,73729.72,0.0,0.0044,0.0,0.77455]
[1780005090846,60.52,73732.87,0.0,0.00441,0.0,0.77635]
[1780005095882,60.52,73737.58,0.0,0.00442,0.0,0.77814]
[1780005100916,60.52,73737.96,0.0,0.00442,0.0,0.77836]
[1780005105951,60.52,73738.96,0.0,0.00443,0.0,0.77893]
[1780005110986,60.52,73743.38,0.0,0.00444,0.0,0.78146]
[1780005116021,60.52,73749.54,0.0,0.00446,0.0,0.785]
[1780005121056,60.52,73759.69,0.0,0.0045,0.0,0.79085]
[1780005126091,60.52,73759.47,0.0,0.0045,0.0,0.79073]
[1780005131382,60.52,73758.79,0.0,0.0045,0.0,0.79033]
[1780005138180,60.52,73758.26,0.0,0.00449,0.0,0.79003]
[1780005143216,60.52,73758.96,0.0,0.0045,0.0,0.79043]
[1780005148250,60.52,73755.08,0.0,0.00448,0.0,0.78819]
[1780005151271,60.52,73744.75,0.0,0.00444,0.0,0.78135]
[1780005155552,60.52,73768.78,0.0,0.00453,0.0,0.79522]
[1780005161341,60.52,73773.6,0.0,0.00455,0.0,0.79803]
[1780005166375,60.52,73777.0,0.0,0.00456,0.0,0.80002]
[1780005171413,60.52,73779.72,0.0,0.00457,0.0,0.80161]
[1780005176448,60.52,73789.15,0.0,0.0046,0.0,0.80714]
[1780005181484,60.52,73790.62,0.0,0.00461,0.0,0.80801]
[1780005186518,60.52,73793.12,0.0,0.00462,0.0,0.80948]
[1780005190799,60.52,73779.73,0.0,0.00457,0.0,0.80161]
[1780005196589,60.52,73768.47,0.0,0.00453,0.0,0.79504]
[1780005201628,60.52,73766.15,0.0,0.00452,0.0,0.7937]
[1780005205907,60.52,73753.76,0.0,0.00447,0.0,0.78653]
[1780005211695,60.52,73745.42,0.0,0.00444,0.0,0.78084]
[1780005216981,60.52,73744.38,0.0,0.00443,0.0,0.78025]
[1780005222771,60.52,73741.03,0.0,0.00442,0.0,0.77833]
[1780005227808,60.52,73739.45,0.0,0.00442,0.0,0.77743]
[1780005232844,60.52,73739.67,0.0,0.00442,0.0,0.77756]
[1780005237885,60.52,73741.19,0.0,0.00442,0.0,0.77842]
[1780005240901,60.52,73755.55,0.0,0.00447,0.0,0.78666]
[1780005246942,60.52,73752.9,0.0,0.00447,0.0,0.78514]
[1780005251976,60.52,73753.23,0.0,0.00447,0.0,0.78533]
[1780005258270,60.52,73753.08,0.0,0.00447,0.0,0.78524]
[1780005264061,60.52,73754.58,0.0,0.00447,0.0,0.7861]
[1780005270103,60.52,73754.86,0.0,0.00447,0.0,0.78626]
[1780005275138,60.52,73755.53,0.0,0.00447,0.0,0.78575]
[1780005280174,60.52,73755.86,0.0,0.00447,0.0,0.78594]
[1780005286215,60.52,73755.89,0.0,0.00447,0.0,0.78596]
[1780005291251,60.52,73756.37,0.0,0.00447,0.0,0.78624]
[1780005296285,60.52,73745.19,0.0,0.00443,0.0,0.77982]
[1780005302578,60.52,73742.87,0.0,0.00442,0.0,0.77849]
[1780005308369,60.52,73756.12,0.0,0.00447,0.0,0.78609]
[1780005313403,60.52,73756.53,0.0,0.00447,0.0,0.78633]
[1780005318439,60.52,73756.78,0.0,0.00447,0.0,0.78647]
[1780005323475,60.52,73757.58,0.0,0.00448,0.0,0.78693]
[1780005328509,60.52,73758.07,0.0,0.00448,0.0,0.78722]
[1780005335558,60.52,73757.9,0.0,0.00447,0.0,0.78622]
[1780005340596,60.52,73758.13,0.0,0.00447,0.0,0.78635]
[1780005345631,60.52,73758.06,0.0,0.00447,0.0,0.78631]
[1780005350666,60.52,73757.92,0.0,0.00447,0.0,0.78623]
[1780005355954,60.52,73758.17,0.0,0.00447,0.0,0.78638]
[1780005361745,60.52,73758.37,0.0,0.00447,0.0,0.78649]
[1780005366783,60.52,73755.98,0.0,0.00447,0.0,0.78511]
[1780005372826,60.52,73745.33,0.0,0.00443,0.0,0.77901]
[1780005377866,60.52,73742.51,0.0,0.00442,0.0,0.7774]
[1780005382898,60.52,73742.2,0.0,0.00442,0.0,0.77722]
[1780005387933,60.52,73741.98,0.0,0.00442,0.0,0.77709]
[1780005395991,60.52,73742.1,0.0,0.00441,0.0,0.77627]
[1780005401028,60.52,73746.06,0.0,0.00443,0.0,0.77853]
[1780005406063,60.52,73751.35,0.0,0.00444,0.0,0.78156]
[1780005411097,60.52,73752.18,0.0,0.00445,0.0,0.78203]
[1780005421177,60.52,73753.79,0.0,0.00445,0.0,0.78296]
[1780005426212,60.52,73754.85,0.0,0.00446,0.0,0.78357]
[1780005431251,60.52,73754.82,0.0,0.00446,0.0,0.78355]
[1780005441323,60.52,73756.12,0.0,0.00446,0.0,0.7843]
[1780005446599,60.52,73755.28,0.0,0.00446,0.0,0.78381]
[1780005452398,60.52,73755.28,0.0,0.00445,0.0,0.78292]
[1780005457675,60.52,73755.43,0.0,0.00445,0.0,0.783]
[1780005462710,60.52,73755.73,0.0,0.00446,0.0,0.78318]
[1780005468513,60.52,73755.26,0.0,0.00445,0.0,0.78291]
[1780005473545,60.52,73746.96,0.0,0.00442,0.0,0.77815]
[1780005478580,60.52,73740.53,0.0,0.0044,0.0,0.77449]
[1780005483614,60.52,73742.23,0.0,0.00441,0.0,0.77545]
[1780005488649,60.52,73746.39,0.0,0.00442,0.0,0.77783]
[1780005493683,60.52,73747.59,0.0,0.00443,0.0,0.77851]
[1780005498722,60.52,73747.48,0.0,0.00443,0.0,0.77845]
[1780005506775,60.52,73746.96,0.0,0.00442,0.0,0.77815]
[1780005513061,60.52,73747.01,0.0,0.00442,0.0,0.77729]
[1780005518859,60.52,73747.64,0.0,0.00442,0.0,0.77765]
[1780005523132,60.52,73762.93,0.0,0.00448,0.0,0.78642]
[1780005528166,60.52,73765.33,0.0,0.00448,0.0,0.78781]
[1780005535215,60.52,73764.94,0.0,0.00448,0.0,0.78758]
[1780005541026,60.52,73760.41,0.0,0.00447,0.0,0.78497]
[1780005543272,60.52,73742.46,0.0,0.0044,0.0,0.7747]
[1780005549084,60.52,73749.09,0.0,0.00443,0.0,0.77848]
[1780005555122,60.52,73747.78,0.0,0.00442,0.0,0.77773]
[1780005560157,60.52,73744.25,0.0,0.00441,0.0,0.77572]
[1780005565192,60.52,73738.4,0.0,0.00439,0.0,0.77239]
[1780005570227,60.52,73737.04,0.0,0.00438,0.0,0.77162]
[1780005575263,60.52,73737.71,0.0,0.00438,0.0,0.77111]
[1780005580298,60.52,73734.18,0.0,0.00437,0.0,0.76911]
[1780005585332,60.52,73726.42,0.0,0.00434,0.0,0.76473]
[1780005590367,60.52,73724.72,0.0,0.00434,0.0,0.76377]
[1780005595404,60.52,73724.86,0.0,0.00434,0.0,0.76385]
[1780005600672,60.52,73718.4,0.0,0.00431,0.0,0.76023]
[1780005606485,60.52,73715.84,0.0,0.0043,0.0,0.75879]
[1780005609739,60.52,73730.13,0.0,0.00435,0.0,0.76682]
[1780005615549,60.52,73734.01,0.0,0.00437,0.0,0.76901]
[1780005620815,60.52,73749.76,0.0,0.00442,0.0,0.77797]
[1780005625850,60.52,73745.19,0.0,0.00441,0.0,0.77536]
[1780005632677,60.52,73742.56,0.0,0.00439,0.0,0.77298]
[1780005637710,60.52,73746.74,0.0,0.00441,0.0,0.77535]
[1780005642747,60.52,73751.09,0.0,0.00442,0.0,0.77784]
[1780005647782,60.52,73757.09,0.0,0.00445,0.0,0.78127]
[1780005650022,60.52,73769.84,0.0,0.00449,0.0,0.78861]
[1780005656844,60.52,73777.24,0.0,0.00452,0.0,0.7929]
[1780005661878,60.52,73796.11,0.0,0.00459,0.0,0.80391]
[1780005663896,60.52,73820.0,0.0,0.00468,0.0,0.81805]
[1780005664906,60.52,73834.43,0.0,0.00473,0.0,0.82669]
[1780005669940,60.52,73837.46,0.0,0.00474,0.0,0.82851]
[1780005674976,60.52,73836.58,0.0,0.00474,0.0,0.82798]
[1780005680024,60.52,73836.99,0.0,0.00474,0.0,0.82823]
[1780005685046,60.52,73837.35,0.0,0.00474,0.0,0.82844]
[1780005689075,60.52,73824.81,0.0,0.00469,0.0,0.82092]
[1780005692105,60.52,73804.99,0.0,0.00461,0.0,0.80822]
[1780005695126,60.52,73786.76,0.0,0.00455,0.0,0.79753]
[1780005698388,60.52,73768.52,0.0,0.00448,0.0,0.78695]
[1780005703430,60.52,73764.17,0.0,0.00447,0.0,0.78444]
[1780005709225,60.52,73757.23,0.0,0.00444,0.0,0.78046]
[1780005714260,60.52,73741.4,0.0,0.00438,0.0,0.77143]
[1780005716273,60.52,73723.05,0.0,0.00432,0.0,0.76108]
[1780005721311,60.52,73720.36,0.0,0.00431,0.0,0.75957]
[1780005725349,60.52,73733.87,0.0,0.00436,0.0,0.76717]
[1780005730385,60.52,73739.73,0.0,0.00438,0.0,0.77048]
[1780005735420,60.52,73735.04,0.0,0.00436,0.0,0.76783]
[1780005740454,60.52,73733.51,0.0,0.00436,0.0,0.76696]
[1780005745490,60.52,73731.16,0.0,0.00435,0.0,0.76564]
[1780005751534,60.52,73724.0,0.0,0.00432,0.0,0.76073]
[1780005757576,60.52,73721.25,0.0,0.00431,0.0,0.75919]
[1780005762611,60.52,73712.44,0.0,0.00428,0.0,0.75427]
[1780005767929,60.52,73711.43,0.0,0.00427,0.0,0.75371]
[1780005773688,60.52,73711.59,0.0,0.00427,0.0,0.7538]
[1780005778722,60.52,73710.96,0.0,0.00427,0.0,0.75345]
[1780005783758,60.52,73711.27,0.0,0.00427,0.0,0.75362]
[1780005789078,60.52,73711.11,0.0,0.00427,0.0,0.75353]
[1780005794835,60.52,73710.37,0.0,0.00427,0.0,0.75312]
[1780005802174,60.52,73710.33,0.0,0.00427,0.0,0.7531]
[1780005807209,60.52,73706.37,0.0,0.00426,0.0,0.7509]
[1780005811959,60.52,73691.81,0.0,0.0042,0.0,0.742]
[1780005816994,60.52,73685.1,0.0,0.00418,0.0,0.73832]
[1780005822034,60.52,73673.42,0.0,0.00414,0.0,0.73196]
[1780005827070,60.52,73674.53,0.0,0.00414,0.0,0.73256]
[1780005830091,60.52,73661.61,0.0,0.0041,0.0,0.72557]
[1780005835408,60.52,73649.02,0.0,0.00406,0.0,0.71881]
[1780005841169,60.52,73656.88,0.0,0.00408,0.0,0.72302]
[1780005846203,60.52,73646.71,0.0,0.00405,0.0,0.71758]
[1780005850516,60.52,73662.87,0.0,0.0041,0.0,0.72625]
[1780005856273,60.52,73653.67,0.0,0.00407,0.0,0.7213]
[1780005861596,60.52,73654.34,0.0,0.00408,0.0,0.72166]
[1780005866631,60.52,73656.6,0.0,0.00408,0.0,0.72287]
[1780005872387,60.52,73660.9,0.0,0.00409,0.0,0.72434]
[1780005877422,60.52,73682.99,0.0,0.00417,0.0,0.73631]
[1780005882456,60.52,73688.89,0.0,0.00419,0.0,0.73954]
[1780005887493,60.52,73688.59,0.0,0.00419,0.0,0.73937]
[1780005892526,60.52,73688.55,0.0,0.00419,0.0,0.73935]
[1780005895549,60.52,73675.58,0.0,0.00414,0.0,0.73228]
[1780005898569,60.52,73662.86,0.0,0.0041,0.0,0.72539]
[1780005903604,60.52,73650.07,0.0,0.00406,0.0,0.71853]
[1780005908640,60.52,73646.81,0.0,0.00405,0.0,0.71679]
[1780005913674,60.52,73653.51,0.0,0.00407,0.0,0.72037]
[1780005918709,60.52,73656.52,0.0,0.00408,0.0,0.72198]
[1780005923744,60.52,73656.88,0.0,0.00408,0.0,0.72218]
[1780005928780,60.52,73660.62,0.0,0.00409,0.0,0.72419]
[1780005933817,60.52,73662.63,0.0,0.00409,0.0,0.72442]
[1780005938850,60.52,73666.12,0.0,0.00411,0.0,0.7263]
[1780005943886,60.52,73664.82,0.0,0.0041,0.0,0.7256]
[1780005948921,60.52,73661.28,0.0,0.00409,0.0,0.7237]
[1780005953954,60.52,73655.22,0.0,0.00407,0.0,0.72044]
[1780005958991,60.52,73654.57,0.0,0.00407,0.0,0.7201]
[1780005967048,60.52,73649.8,0.0,0.00405,0.0,0.71754]
[1780005972082,60.52,73658.25,0.0,0.00408,0.0,0.72207]
[1780005977118,60.52,73664.09,0.0,0.0041,0.0,0.72521]
[1780005982153,60.52,73663.68,0.0,0.0041,0.0,0.72499]
[1780005988195,60.52,73663.24,0.0,0.0041,0.0,0.72475]
[1780005993230,60.52,73671.45,0.0,0.00412,0.0,0.72833]
[1780005998264,60.52,73669.43,0.0,0.00411,0.0,0.72724]
[1780006003300,60.52,73669.34,0.0,0.00411,0.0,0.72719]
[1780006008337,60.52,73667.17,0.0,0.0041,0.0,0.72602]
[1780006014380,60.52,73664.41,0.0,0.0041,0.0,0.72453]
[1780006019412,60.52,73662.24,0.0,0.00409,0.0,0.72337]
[1780006023440,60.52,73647.8,0.0,0.00404,0.0,0.71564]
[1780006028475,60.52,73643.75,0.0,0.00403,0.0,0.71348]
[1780006033510,60.52,73642.0,0.0,0.00402,0.0,0.71255]
[1780006038545,60.52,73642.47,0.0,0.00402,0.0,0.7128]
[1780006043580,60.52,73632.33,0.0,0.00399,0.0,0.70743]
[1780006048615,60.52,73629.42,0.0,0.00398,0.0,0.7059]
[1780006053652,60.52,73628.62,0.0,0.00397,0.0,0.70465]
[1780006058687,60.52,73624.75,0.0,0.00396,0.0,0.70262]
[1780006063724,60.52,73624.11,0.0,0.00396,0.0,0.70228]
[1780006068760,60.52,73621.68,0.0,0.00395,0.0,0.70101]
[1780006074804,60.52,73623.89,0.0,0.00396,0.0,0.70217]
[1780006079837,60.52,73619.3,0.0,0.00394,0.0,0.69976]
[1780006084871,60.52,73615.97,0.0,0.00393,0.0,0.69802]
[1780006089907,60.52,73609.36,0.0,0.00391,0.0,0.69458]
[1780006094943,60.52,73604.72,0.0,0.0039,0.0,0.69217]
[1780006099976,60.52,73604.26,0.0,0.00389,0.0,0.69193]
[1780006105017,60.52,73604.25,0.0,0.00389,0.0,0.69193]
[1780006110050,60.52,73607.18,0.0,0.0039,0.0,0.69345]
[1780006115088,60.52,73608.96,0.0,0.0039,0.0,0.69355]
[1780006120130,60.52,73608.21,0.0,0.0039,0.0,0.69316]
[1780006125168,60.52,73611.32,0.0,0.00391,0.0,0.69478]
[1780006130200,60.52,73611.36,0.0,0.00391,0.0,0.6948]
[1780006135235,60.52,73610.61,0.0,0.00391,0.0,0.69441]
[1780006140269,60.52,73610.24,0.0,0.00391,0.0,0.69422]
[1780006145310,60.52,73618.03,0.0,0.00393,0.0,0.69827]
[1780006150356,60.52,73624.49,0.0,0.00395,0.0,0.70165]
[1780006155374,60.52,73626.57,0.0,0.00396,0.0,0.70274]
[1780006160409,60.52,73627.87,0.0,0.00397,0.0,0.70343]
[1780006165445,60.52,73637.4,0.0,0.004,0.0,0.70845]
[1780006170487,60.52,73638.4,0.0,0.004,0.0,0.70898]
[1780006172819,60.52,73627.28,0.0,0.00396,0.0,0.70229]
[1780006178540,60.52,73623.28,0.0,0.00395,0.0,0.70019]
[1780006183575,60.52,73622.18,0.0,0.00394,0.0,0.69962]
[1780006188609,60.52,73624.31,0.0,0.00395,0.0,0.70073]
[1780006192961,60.52,73638.5,0.0,0.004,0.0,0.70819]
[1780006195656,60.52,73652.95,0.0,0.00404,0.0,0.71586]
[1780006200693,60.52,73654.21,0.0,0.00405,0.0,0.71654]
[1780006205732,60.52,73643.96,0.0,0.00401,0.0,0.71108]
[1780006210765,60.52,73637.58,0.0,0.00399,0.0,0.70771]
[1780006214810,60.52,73620.42,0.0,0.00394,0.0,0.6987]
[1780006215817,60.52,73605.09,0.0,0.00389,0.0,0.69073]
[1780006220855,60.52,73600.38,0.0,0.00387,0.0,0.6883]
[1780006225894,60.52,73605.44,0.0,0.00389,0.0,0.69091]
[1780006230925,60.52,73605.87,0.0,0.00389,0.0,0.69113]
[1780006235967,60.52,73606.01,0.0,0.00389,0.0,0.69039]
[1780006241005,60.52,73618.22,0.0,0.00393,0.0,0.69672]
[1780006246041,60.52,73629.97,0.0,0.00396,0.0,0.70287]
[1780006251077,60.52,73637.2,0.0,0.00399,0.0,0.70668]
[1780006256111,60.52,73637.49,0.0,0.00399,0.0,0.70683]
[1780006262153,60.52,73638.88,0.0,0.00399,0.0,0.70756]
[1780006267188,60.52,73628.17,0.0,0.00396,0.0,0.70193]
[1780006272222,60.52,73620.32,0.0,0.00393,0.0,0.69782]
[1780006278268,60.52,73618.78,0.0,0.00393,0.0,0.69702]
[1780006283604,60.52,73613.87,0.0,0.00391,0.0,0.69446]
[1780006289350,60.52,73611.99,0.0,0.00391,0.0,0.69348]
[1780006294384,60.52,73611.4,0.0,0.0039,0.0,0.69236]
[1780006299419,60.52,73615.88,0.0,0.00391,0.0,0.69468]
[1780006305462,60.52,73615.75,0.0,0.00391,0.0,0.69462]
[1780006311502,60.52,73615.88,0.0,0.00391,0.0,0.69468]
[1780006316538,60.52,73612.64,0.0,0.0039,0.0,0.693]
[1780006321574,60.52,73605.26,0.0,0.00388,0.0,0.68918]
[1780006326608,60.52,73599.23,0.0,0.00386,0.0,0.68607]
[1780006331644,60.52,73595.82,0.0,0.00385,0.0,0.68432]
[1780006336681,60.52,73592.81,0.0,0.00384,0.0,0.68278]
[1780006341714,60.52,73592.1,0.0,0.00384,0.0,0.68241]
[1780006346749,60.52,73603.83,0.0,0.00387,0.0,0.68844]
[1780006351785,60.52,73602.42,0.0,0.00387,0.0,0.6869]
[1780006356817,60.52,73598.57,0.0,0.00385,0.0,0.68492]
[1780006361854,60.52,73600.31,0.0,0.00386,0.0,0.68582]
[1780006366891,60.52,73608.39,0.0,0.00388,0.0,0.68998]
[1780006371929,60.52,73608.8,0.0,0.00389,0.0,0.69019]
[1780006376963,60.52,73610.37,0.0,0.00389,0.0,0.69101]
[1780006381999,60.52,73609.79,0.0,0.00389,0.0,0.69071]
[1780006391062,60.52,73607.4,0.0,0.00388,0.0,0.68947]
[1780006396097,60.52,73607.17,0.0,0.00388,0.0,0.68935]
[1780006401132,60.52,73606.92,0.0,0.00388,0.0,0.68922]
[1780006407174,60.52,73603.97,0.0,0.00387,0.0,0.6877]
[1780006415231,60.52,73604.11,0.0,0.00387,0.0,0.68696]
[1780006420266,60.52,73599.16,0.0,0.00385,0.0,0.68441]
[1780006425300,60.52,73596.74,0.0,0.00384,0.0,0.68317]
[1780006430334,60.52,73597.49,0.0,0.00385,0.0,0.68355]
[1780006435370,60.52,73597.11,0.0,0.00384,0.0,0.68336]
[1780006440405,60.52,73596.85,0.0,0.00384,0.0,0.68323]
[1780006445440,60.52,73599.19,0.0,0.00385,0.0,0.68443]
[1780006450477,60.52,73592.69,0.0,0.00383,0.0,0.6811]
[1780006455510,60.52,73591.03,0.0,0.00383,0.0,0.68025]
[1780006460545,60.52,73592.21,0.0,0.00383,0.0,0.68085]
[1780006465580,60.52,73592.9,0.0,0.00383,0.0,0.6812]
[1780006470615,60.52,73604.0,0.0,0.00387,0.0,0.6869]
[1780006475650,60.52,73604.68,0.0,0.00386,0.0,0.68644]
[1780006480688,60.52,73605.01,0.0,0.00387,0.0,0.68661]
[1780006488044,60.52,73611.64,0.0,0.00389,0.0,0.69003]
[1780006493778,60.52,73611.45,0.0,0.00389,0.0,0.68993]
[1780006498813,60.52,73608.08,0.0,0.00387,0.0,0.68819]
[1780006503855,60.52,73608.57,0.0,0.00388,0.0,0.68844]
[1780006508884,60.52,73602.17,0.0,0.00386,0.0,0.68514]
[1780006513919,60.52,73602.12,0.0,0.00386,0.0,0.68512]
[1780006518954,60.52,73603.66,0.0,0.00386,0.0,0.68591]
[1780006524010,60.52,73602.56,0.0,0.00386,0.0,0.68534]
[1780006529037,60.52,73595.34,0.0,0.00383,0.0,0.68164]
[1780006534072,60.52,73600.53,0.0,0.00385,0.0,0.68349]
[1780006540121,60.52,73599.26,0.0,0.00384,0.0,0.68284]
[1780006545150,60.52,73597.67,0.0,0.00384,0.0,0.68202]
[1780006550186,60.52,73593.04,0.0,0.00382,0.0,0.67966]
[1780006554225,60.52,73605.85,0.0,0.00386,0.0,0.68622]
[1780006556244,60.52,73618.38,0.0,0.0039,0.0,0.6927]
[1780006561274,60.52,73613.15,0.0,0.00389,0.0,0.68999]
[1780006566311,60.52,73611.31,0.0,0.00388,0.0,0.68904]
[1780006571345,60.52,73609.26,0.0,0.00387,0.0,0.68798]
[1780006577386,60.52,73608.43,0.0,0.00387,0.0,0.68755]
[1780006582423,60.52,73607.91,0.0,0.00387,0.0,0.68728]
[1780006589474,60.52,73607.31,0.0,0.00387,0.0,0.68697]
[1780006595518,60.52,73606.89,0.0,0.00386,0.0,0.68594]
[1780006600553,60.52,73606.39,0.0,0.00386,0.0,0.68569]
[1780006609615,60.52,73606.54,0.0,0.00386,0.0,0.68576]
[1780006615659,60.52,73605.98,0.0,0.00386,0.0,0.68547]
[1780006620693,60.52,73605.45,0.0,0.00386,0.0,0.6852]
[1780006625729,60.52,73605.51,0.0,0.00386,0.0,0.68523]
[1780006630764,60.52,73598.33,0.0,0.00384,0.0,0.68155]
[1780006635801,60.52,73598.54,0.0,0.00384,0.0,0.68166]
[1780006640839,60.52,73598.45,0.0,0.00384,0.0,0.68161]
[1780006645872,60.52,73598.25,0.0,0.00383,0.0,0.68151]
[1780006650905,60.52,73593.14,0.0,0.00382,0.0,0.6789]
[1780006655942,60.52,73589.69,0.0,0.0038,0.0,0.67633]
[1780006660974,60.52,73588.55,0.0,0.0038,0.0,0.67575]
[1780006666010,60.52,73589.47,0.0,0.0038,0.0,0.67622]
[1780006671045,60.52,73590.68,0.0,0.00381,0.0,0.67684]
[1780006676081,60.52,73590.15,0.0,0.0038,0.0,0.67657]
[1780006681115,60.52,73590.6,0.0,0.00381,0.0,0.6768]
[1780006686149,60.52,73590.71,0.0,0.00381,0.0,0.67685]
[1780006693199,60.52,73591.15,0.0,0.00381,0.0,0.67708]
[1780006698234,60.52,73592.35,0.0,0.00381,0.0,0.67769]
[1780006703269,60.52,73594.33,0.0,0.00382,0.0,0.6787]
[1780006708304,60.52,73595.17,0.0,0.00382,0.0,0.67912]
[1780006714347,60.52,73594.97,0.0,0.00382,0.0,0.67821]
[1780006719672,60.52,73595.69,0.0,0.00382,0.0,0.67858]
[1780006725428,60.52,73595.78,0.0,0.00382,0.0,0.67863]
[1780006730460,60.52,73595.1,0.0,0.00382,0.0,0.67828]
[1780006735496,60.52,73594.96,0.0,0.00382,0.0,0.67821]
[1780006740538,60.52,73595.15,0.0,0.00382,0.0,0.67831]
[1780006746573,60.52,73595.28,0.0,0.00382,0.0,0.67837]
[1780006754629,60.52,73593.28,0.0,0.00381,0.0,0.67735]
[1780006759665,60.52,73593.42,0.0,0.00381,0.0,0.67742]
[1780006764701,60.52,73592.5,0.0,0.00381,0.0,0.67696]
[1780006769735,60.52,73592.87,0.0,0.00381,0.0,0.67714]
[1780006774770,60.52,73592.36,0.0,0.0038,0.0,0.67608]
[1780006780101,60.52,73592.79,0.0,0.0038,0.0,0.6763]
[1780006785847,60.52,73593.29,0.0,0.00381,0.0,0.67655]
[1780006790883,60.52,73594.83,0.0,0.00381,0.0,0.67734]
[1780006795921,60.52,73594.76,0.0,0.00381,0.0,0.6773]
[1780006800242,60.52,73580.54,0.0,0.00377,0.0,0.67009]
[1780006805987,60.52,73579.33,0.0,0.00376,0.0,0.66948]
[1780006812028,60.52,73580.4,0.0,0.00377,0.0,0.67002]
[1780006817064,60.52,73580.58,0.0,0.00377,0.0,0.67011]
[1780006822101,60.52,73581.33,0.0,0.00377,0.0,0.67049]
[1780006827133,60.52,73581.74,0.0,0.00377,0.0,0.6707]
[1780006834186,60.52,73578.36,0.0,0.00375,0.0,0.66819]
[1780006839218,60.52,73578.51,0.0,0.00376,0.0,0.66827]
[1780006845260,60.52,73576.89,0.0,0.00375,0.0,0.66745]
[1780006850594,60.52,73574.8,0.0,0.00374,0.0,0.6664]
[1780006856339,60.52,73569.29,0.0,0.00373,0.0,0.66364]
[1780006861373,60.52,73568.6,0.0,0.00372,0.0,0.66329]
[1780006866408,60.52,73568.66,0.0,0.00372,0.0,0.66332]
[1780006871443,60.52,73569.33,0.0,0.00373,0.0,0.66366]
[1780006876484,60.52,73568.55,0.0,0.00372,0.0,0.66327]
[1780006881517,60.52,73567.77,0.0,0.00372,0.0,0.66288]
[1780006886547,60.52,73565.49,0.0,0.00372,0.0,0.66174]
[1780006893598,60.52,73564.06,0.0,0.00371,0.0,0.66023]
[1780006898633,60.52,73563.57,0.0,0.0037,0.0,0.65999]
[1780006903667,60.52,73558.53,0.0,0.00369,0.0,0.65748]
[1780006908702,60.52,73558.92,0.0,0.00369,0.0,0.65767]
[1780006913740,60.52,73558.39,0.0,0.00369,0.0,0.65741]
[1780006918778,60.52,73551.54,0.0,0.00367,0.0,0.65401]
[1780006925832,60.52,73557.36,0.0,0.00369,0.0,0.6569]
[1780006930868,60.52,73559.74,0.0,0.00369,0.0,0.65808]
[1780006935903,60.52,73565.44,0.0,0.00371,0.0,0.66092]
[1780006940938,60.52,73575.21,0.0,0.00374,0.0,0.66581]
[1780006945973,60.52,73577.76,0.0,0.00375,0.0,0.66709]
[1780006951309,60.52,73577.56,0.0,0.00374,0.0,0.66619]
[1780006957049,60.52,73577.23,0.0,0.00374,0.0,0.66602]
[1780006962084,60.52,73577.16,0.0,0.00374,0.0,0.66599]
[1780006968127,60.52,73579.13,0.0,0.00375,0.0,0.66698]
[1780006973162,60.52,73578.49,0.0,0.00375,0.0,0.66666]
[1780006978197,60.52,73581.83,0.0,0.00376,0.0,0.66834]
[1780006983232,60.52,73580.79,0.0,0.00375,0.0,0.66782]
[1780006988268,60.52,73582.08,0.0,0.00376,0.0,0.66846]
[1780006993302,60.52,73580.29,0.0,0.00375,0.0,0.66756]
[1780006998337,60.52,73578.47,0.0,0.00375,0.0,0.66665]
[1780007003374,60.52,73576.92,0.0,0.00374,0.0,0.66587]
[1780007008714,60.52,73575.22,0.0,0.00374,0.0,0.66502]
[1780007014450,60.52,73571.52,0.0,0.00372,0.0,0.66237]
[1780007020491,60.52,73571.26,0.0,0.00372,0.0,0.66224]
[1780007028853,60.52,73569.81,0.0,0.00372,0.0,0.66151]
[1780007034590,60.52,73568.1,0.0,0.00371,0.0,0.66066]
[1780007039625,60.52,73567.55,0.0,0.00371,0.0,0.66038]
[1780007044661,60.52,73566.28,0.0,0.0037,0.0,0.65975]
[1780007049697,60.52,73567.53,0.0,0.00371,0.0,0.66037]
[1780007054730,60.52,73568.32,0.0,0.00371,0.0,0.66077]
[1780007060774,60.52,73567.66,0.0,0.00371,0.0,0.66044]
[1780007064803,60.52,73584.65,0.0,0.00376,0.0,0.66896]
[1780007069836,60.52,73593.1,0.0,0.00379,0.0,0.67323]
[1780007075884,60.52,73594.99,0.0,0.00379,0.0,0.67338]
[1780007080915,60.52,73597.97,0.0,0.0038,0.0,0.6749]
[1780007086957,60.52,73600.0,0.0,0.0038,0.0,0.67593]
[1780007092998,60.52,73598.59,0.0,0.0038,0.0,0.67521]
[1780007098038,60.52,73596.52,0.0,0.00379,0.0,0.67416]
[1780007103100,60.52,73595.63,0.0,0.00379,0.0,0.67371]
[1780007104099,60.52,73582.18,0.0,0.00375,0.0,0.66692]
[1780007105090,60.52,73564.94,0.0,0.0037,0.0,0.65829]
[1780007110125,60.52,73565.25,0.0,0.0037,0.0,0.65845]
[1780007114153,60.52,73578.1,0.0,0.00374,0.0,0.66487]
[1780007119205,60.52,73583.69,0.0,0.00375,0.0,0.66768]
[1780007120213,60.52,73597.84,0.0,0.0038,0.0,0.67483]
[1780007125249,60.52,73593.83,0.0,0.00379,0.0,0.6728]
[1780007130279,60.52,73588.96,0.0,0.00377,0.0,0.67033]
[1780007135315,60.52,73584.98,0.0,0.00375,0.0,0.66752]
[1780007140354,60.52,73586.19,0.0,0.00376,0.0,0.66813]
[1780007145386,60.52,73586.95,0.0,0.00376,0.0,0.66852]
[1780007150421,60.52,73593.9,0.0,0.00378,0.0,0.67203]
[1780007155455,60.52,73589.99,0.0,0.00377,0.0,0.67005]
[1780007161497,60.52,73586.32,0.0,0.00376,0.0,0.6682]
[1780007166532,60.52,73583.71,0.0,0.00375,0.0,0.66689]
[1780007171568,60.52,73582.66,0.0,0.00375,0.0,0.66636]
[1780007176603,60.52,73581.66,0.0,0.00374,0.0,0.66586]
[1780007181638,60.52,73581.67,0.0,0.00374,0.0,0.66586]
[1780007186674,60.52,73581.15,0.0,0.00374,0.0,0.6656]
[1780007191708,60.52,73580.05,0.0,0.00373,0.0,0.66425]
[1780007196743,60.52,73580.39,0.0,0.00373,0.0,0.66442]
[1780007201780,60.52,73579.98,0.0,0.00373,0.0,0.66421]
[1780007206816,60.52,73567.95,0.0,0.0037,0.0,0.65821]
[1780007211854,60.52,73559.9,0.0,0.00367,0.0,0.65421]
[1780007217890,60.52,73559.3,0.0,0.00367,0.0,0.65392]
[1780007222926,60.52,73556.32,0.0,0.00366,0.0,0.65244]
[1780007230286,60.52,73555.81,0.0,0.00366,0.0,0.65219]
[1780007236022,60.52,73548.34,0.0,0.00364,0.0,0.64851]
[1780007241053,60.52,73536.31,0.0,0.0036,0.0,0.64263]
[1780007246091,60.52,73516.4,0.0,0.00354,0.0,0.63298]
[1780007251122,60.52,73526.07,0.0,0.00357,0.0,0.63688]
[1780007256158,60.52,73521.36,0.0,0.00355,0.0,0.6346]
[1780007261192,60.52,73526.24,0.0,0.00357,0.0,0.63696]
[1780007266227,60.52,73517.37,0.0,0.00354,0.0,0.63268]
[1780007271262,60.52,73512.67,0.0,0.00353,0.0,0.63042]
[1780007276298,60.52,73508.33,0.0,0.00351,0.0,0.62834]
[1780007281333,60.52,73500.91,0.0,0.00349,0.0,0.6248]
[1780007287376,60.52,73509.26,0.0,0.00352,0.0,0.62879]
[1780007292418,60.52,73508.89,0.0,0.00352,0.0,0.62861]
[1780007297453,60.52,73507.93,0.0,0.00351,0.0,0.62815]
[1780007302498,60.52,73519.3,0.0,0.00355,0.0,0.63361]
[1780007307529,60.52,73520.72,0.0,0.00355,0.0,0.63429]
[1780007312565,60.52,73519.63,0.0,0.00354,0.0,0.633]
[1780007317594,60.52,73512.83,0.0,0.00352,0.0,0.62973]
[1780007322629,60.52,73511.07,0.0,0.00352,0.0,0.62889]
[1780007327664,60.52,73517.12,0.0,0.00354,0.0,0.63179]
[1780007332699,60.52,73518.25,0.0,0.00354,0.0,0.63234]
[1780007337734,60.52,73518.83,0.0,0.00354,0.0,0.63261]
[1780007342768,60.52,73521.6,0.0,0.00355,0.0,0.63395]
[1780007347804,60.52,73521.61,0.0,0.00355,0.0,0.63395]
[1780007352839,60.52,73518.84,0.0,0.00354,0.0,0.63262]
[1780007357875,60.52,73519.22,0.0,0.00354,0.0,0.6328]
[1780007362909,60.52,73518.83,0.0,0.00354,0.0,0.63261]
[1780007367944,60.52,73518.86,0.0,0.00354,0.0,0.63263]
[1780007372980,60.52,73524.34,0.0,0.00355,0.0,0.6345]
[1780007378021,60.52,73521.08,0.0,0.00354,0.0,0.63293]
[1780007383050,60.52,73518.51,0.0,0.00354,0.0,0.63169]
[1780007388084,60.52,73517.91,0.0,0.00353,0.0,0.6314]
[1780007393119,60.52,73513.61,0.0,0.00352,0.0,0.62934]
[1780007398154,60.52,73508.27,0.0,0.00351,0.0,0.62679]
[1780007403196,60.52,73501.06,0.0,0.00348,0.0,0.62335]
[1780007408236,60.52,73500.94,0.0,0.00348,0.0,0.6233]
[1780007412266,60.52,73514.77,0.0,0.00352,0.0,0.6299]
[1780007417302,60.52,73514.07,0.0,0.00352,0.0,0.62956]
[1780007422337,60.52,73510.29,0.0,0.00351,0.0,0.62775]
[1780007427373,60.52,73508.75,0.0,0.00351,0.0,0.62702]
[1780007432408,60.52,73514.24,0.0,0.00352,0.0,0.62888]
[1780007438450,60.52,73518.1,0.0,0.00353,0.0,0.63073]
[1780007443484,60.52,73512.26,0.0,0.00351,0.0,0.62793]
[1780007448522,60.52,73507.09,0.0,0.0035,0.0,0.62546]
[1780007453557,60.52,73502.44,0.0,0.00348,0.0,0.62325]
[1780007458592,60.52,73501.76,0.0,0.00348,0.0,0.62293]
[1780007463633,60.52,73500.57,0.0,0.00348,0.0,0.62236]
[1780007468670,60.52,73496.53,0.0,0.00347,0.0,0.62045]
[1780007473703,60.52,73496.93,0.0,0.00347,0.0,0.62064]
[1780007478740,60.52,73498.56,0.0,0.00347,0.0,0.62141]
[1780007483780,60.52,73495.97,0.0,0.00347,0.0,0.62018]
[1780007490827,60.52,73494.69,0.0,0.00346,0.0,0.61958]
[1780007495864,60.52,73485.01,0.0,0.00343,0.0,0.61426]
[1780007500897,60.52,73480.23,0.0,0.00342,0.0,0.61202]
[1780007505933,60.52,73478.46,0.0,0.00341,0.0,0.61119]
[1780007510967,60.52,73479.69,0.0,0.00341,0.0,0.61177]
[1780007516006,60.52,73479.21,0.0,0.00341,0.0,0.61155]
[1780007521055,60.52,73479.03,0.0,0.00341,0.0,0.61146]
[1780007526098,60.52,73484.59,0.0,0.00343,0.0,0.61407]
[1780007531132,60.52,73484.63,0.0,0.00343,0.0,0.61408]
[1780007536167,60.52,73484.44,0.0,0.00343,0.0,0.61399]
[1780007542501,60.52,73485.34,0.0,0.00343,0.0,0.61442]
[1780007548252,60.52,73486.49,0.0,0.00343,0.0,0.61496]
[1780007554292,60.52,73486.64,0.0,0.00343,0.0,0.61428]
[1780007559330,60.52,73486.74,0.0,0.00343,0.0,0.61432]
[1780007565373,60.52,73483.92,0.0,0.00342,0.0,0.613]
[1780007570408,60.52,73480.04,0.0,0.00341,0.0,0.61118]
[1780007575443,60.52,73480.09,0.0,0.00341,0.0,0.61121]
[1780007580478,60.52,73477.93,0.0,0.00341,0.0,0.6102]
[1780007586521,60.52,73478.56,0.0,0.00341,0.0,0.61049]
[1780007591555,60.52,73478.39,0.0,0.00341,0.0,0.61041]
[1780007596607,60.52,73466.07,0.0,0.00337,0.0,0.60468]
[1780007601640,60.52,73464.62,0.0,0.00337,0.0,0.60401]
[1780007606673,60.52,73460.02,0.0,0.00335,0.0,0.60189]
[1780007611710,60.52,73465.92,0.0,0.00337,0.0,0.60387]
[1780007616746,60.52,73477.43,0.0,0.0034,0.0,0.60922]
[1780007621783,60.52,73482.01,0.0,0.00341,0.0,0.61136]
[1780007626819,60.52,73480.22,0.0,0.00341,0.0,0.61052]
[1780007633133,60.52,73480.04,0.0,0.00341,0.0,0.61043]
[1780007638903,60.52,73469.44,0.0,0.00338,0.0,0.6055]
[1780007643940,60.52,73460.3,0.0,0.00335,0.0,0.60128]
[1780007648975,60.52,73456.09,0.0,0.00334,0.0,0.59934]
[1780007654014,60.52,73455.65,0.0,0.00334,0.0,0.59914]
[1780007659050,60.52,73456.17,0.0,0.00334,0.0,0.59937]
[1780007664082,60.52,73458.61,0.0,0.00335,0.0,0.6005]
[1780007669118,60.52,73457.61,0.0,0.00334,0.0,0.60004]
[1780007674155,60.52,73458.01,0.0,0.00334,0.0,0.59948]
[1780007679191,60.52,73458.69,0.0,0.00334,0.0,0.59979]
[1780007686238,60.52,73459.01,0.0,0.00334,0.0,0.59994]
[1780007691273,60.52,73461.89,0.0,0.00335,0.0,0.60127]
[1780007696307,60.52,73475.13,0.0,0.00339,0.0,0.6074]
[1780007701343,60.52,73473.19,0.0,0.00338,0.0,0.6065]
[1780007706378,60.52,73463.97,0.0,0.00336,0.0,0.60223]
[1780007711414,60.52,73459.37,0.0,0.00334,0.0,0.60011]
[1780007716454,60.52,73456.24,0.0,0.00334,0.0,0.59867]
[1780007722493,60.52,73456.12,0.0,0.00334,0.0,0.59861]
[1780007727528,60.52,73458.99,0.0,0.00334,0.0,0.59993]
[1780007732564,60.52,73457.33,0.0,0.00334,0.0,0.59843]
[1780007737600,60.52,73455.88,0.0,0.00333,0.0,0.59777]
[1780007743921,60.52,73455.92,0.0,0.00333,0.0,0.59778]
[1780007749684,60.52,73455.78,0.0,0.00333,0.0,0.59772]
[1780007754718,60.52,73456.06,0.0,0.00333,0.0,0.59785]
[1780007759754,60.52,73454.74,0.0,0.00333,0.0,0.59724]
[1780007764790,60.52,73455.36,0.0,0.00333,0.0,0.59753]
[1780007769831,60.52,73453.49,0.0,0.00332,0.0,0.59667]
[1780007774862,60.52,73458.96,0.0,0.00334,0.0,0.59918]
[1780007779895,60.52,73460.72,0.0,0.00334,0.0,0.59999]
[1780007784936,60.52,73460.55,0.0,0.00334,0.0,0.59991]
[1780007789972,60.52,73460.08,0.0,0.00334,0.0,0.5997]
[1780007795012,60.52,73459.47,0.0,0.00334,0.0,0.59868]
[1780007800043,60.52,73459.96,0.0,0.00334,0.0,0.5989]
[1780007806084,60.52,73469.57,0.0,0.00337,0.0,0.60333]
[1780007811119,60.52,73463.05,0.0,0.00335,0.0,0.60032]
[1780007817434,60.52,73461.05,0.0,0.00334,0.0,0.5994]
[1780007823203,60.52,73456.19,0.0,0.00333,0.0,0.59717]
[1780007828511,60.52,73457.47,0.0,0.00333,0.0,0.59776]
[1780007837300,60.52,73457.33,0.0,0.00333,0.0,0.59769]
[1780007842335,60.52,73457.08,0.0,0.00333,0.0,0.59758]
[1780007847371,60.52,73464.01,0.0,0.00335,0.0,0.60077]
[1780007852407,60.52,73464.34,0.0,0.00335,0.0,0.60018]
[1780007857440,60.52,73463.81,0.0,0.00335,0.0,0.59993]
[1780007863487,60.52,73464.35,0.0,0.00335,0.0,0.60018]
[1780007868793,60.52,73464.35,0.0,0.00335,0.0,0.60018]
[1780007874600,60.52,73465.98,0.0,0.00335,0.0,0.60093]
[1780007879635,60.52,73462.21,0.0,0.00334,0.0,0.5992]
[1780007884670,60.52,73461.35,0.0,0.00334,0.0,0.5988]
[1780007890712,60.52,73461.13,0.0,0.00334,0.0,0.5987]
[1780007896755,60.52,73465.93,0.0,0.00335,0.0,0.60091]
[1780007901789,60.52,73465.79,0.0,0.00335,0.0,0.60085]
[1780007907831,60.52,73465.48,0.0,0.00335,0.0,0.6007]
[1780007912865,60.52,73467.29,0.0,0.00335,0.0,0.6008]
[1780007917902,60.52,73469.12,0.0,0.00336,0.0,0.60164]
[1780007923943,60.52,73469.37,0.0,0.00336,0.0,0.60176]
[1780007928979,60.52,73468.84,0.0,0.00336,0.0,0.60151]
[1780007934014,60.52,73469.19,0.0,0.00336,0.0,0.60167]
[1780007939051,60.52,73468.28,0.0,0.00335,0.0,0.60125]
[1780007944083,60.52,73466.99,0.0,0.00335,0.0,0.60066]
[1780007949119,60.52,73467.41,0.0,0.00335,0.0,0.60085]
[1780007954153,60.52,73466.9,0.0,0.00335,0.0,0.60062]
[1780007959188,60.52,73464.31,0.0,0.00334,0.0,0.59942]
[1780007966237,60.52,73463.17,0.0,0.00334,0.0,0.5989]
[1780007971272,60.52,73455.46,0.0,0.00331,0.0,0.59463]
[1780007976307,60.52,73444.93,0.0,0.00328,0.0,0.58983]
[1780007982349,60.52,73446.59,0.0,0.00329,0.0,0.59059]
[1780007987384,60.52,73448.7,0.0,0.0033,0.0,0.59155]
[1780007992419,60.52,73450.05,0.0,0.0033,0.0,0.59216]
[1780007999711,60.52,73450.29,0.0,0.0033,0.0,0.59227]
[1780008005510,60.52,73450.41,0.0,0.0033,0.0,0.59232]
[1780008012562,60.52,73450.86,0.0,0.0033,0.0,0.59253]
[1780008017595,60.52,73448.4,0.0,0.00329,0.0,0.59141]
[1780008022630,60.52,73448.66,0.0,0.00329,0.0,0.59153]
[1780008027666,60.52,73448.8,0.0,0.0033,0.0,0.59159]
[1780008031698,60.52,73436.48,0.0,0.00326,0.0,0.58528]
[1780008036730,60.52,73436.02,0.0,0.00326,0.0,0.58508]
[1780008041768,60.52,73428.71,0.0,0.00324,0.0,0.58179]
[1780008046801,60.52,73437.34,0.0,0.00326,0.0,0.58567]
[1780008051838,60.52,73438.47,0.0,0.00326,0.0,0.58618]
[1780008057881,60.52,73440.61,0.0,0.00327,0.0,0.58715]
[1780008062920,60.52,73431.91,0.0,0.00324,0.0,0.58323]
[1780008063925,60.52,73418.76,0.0,0.00321,0.0,0.57734]
[1780008068960,60.52,73419.49,0.0,0.00321,0.0,0.57767]
[1780008074000,60.52,73422.25,0.0,0.00322,0.0,0.5789]
[1780008079047,60.52,73420.79,0.0,0.00321,0.0,0.57824]
[1780008084088,60.52,73421.06,0.0,0.00322,0.0,0.57837]
[1780008089123,60.52,73419.39,0.0,0.00321,0.0,0.57762]
[1780008094158,60.52,73420.19,0.0,0.00321,0.0,0.57726]
[1780008099195,60.52,73419.61,0.0,0.00321,0.0,0.577]
[1780008104228,60.52,73418.65,0.0,0.0032,0.0,0.57657]
[1780008107249,60.52,73405.63,0.0,0.00317,0.0,0.5708]
[1780008112283,60.52,73411.06,0.0,0.00318,0.0,0.5732]
[1780008117321,60.52,73417.81,0.0,0.0032,0.0,0.5762]
[1780008122356,60.52,73419.08,0.0,0.00321,0.0,0.57676]
[1780008127394,60.52,73414.72,0.0,0.00319,0.0,0.57482]
[1780008132428,60.52,73414.07,0.0,0.00319,0.0,0.57454]
[1780008137464,60.52,73407.83,0.0,0.00318,0.0,0.57177]
[1780008142498,60.52,73406.04,0.0,0.00317,0.0,0.57098]
[1780008147534,60.52,73405.99,0.0,0.00317,0.0,0.57096]
[1780008152568,60.52,73414.19,0.0,0.00319,0.0,0.57387]
[1780008157603,60.52,73408.11,0.0,0.00317,0.0,0.57118]
[1780008162638,60.52,73408.73,0.0,0.00317,0.0,0.57146]
[1780008167673,60.52,73408.3,0.0,0.00317,0.0,0.57127]
[1780008172710,60.52,73407.44,0.0,0.00317,0.0,0.57089]
[1780008177745,60.52,73407.49,0.0,0.00317,0.0,0.57091]
[1780008182783,60.52,73397.35,0.0,0.00314,0.0,0.56645]
[1780008187820,60.52,73397.18,0.0,0.00314,0.0,0.56637]
[1780008192852,60.52,73396.82,0.0,0.00314,0.0,0.56621]
[1780008199902,60.52,73396.96,0.0,0.00314,0.0,0.56628]
[1780008204937,60.52,73401.3,0.0,0.00315,0.0,0.56818]
[1780008209972,60.52,73400.8,0.0,0.00315,0.0,0.56796]
[1780008217031,60.52,73399.82,0.0,0.00315,0.0,0.56682]
[1780008222067,60.52,73399.9,0.0,0.00315,0.0,0.56686]
[1780008227101,60.52,73405.62,0.0,0.00316,0.0,0.56937]
[1780008232137,60.52,73407.02,0.0,0.00317,0.0,0.56999]
[1780008237173,60.52,73406.24,0.0,0.00316,0.0,0.56965]
[1780008242207,60.52,73403.97,0.0,0.00316,0.0,0.56865]
[1780008247248,60.52,73404.28,0.0,0.00316,0.0,0.56878]
[1780008252279,60.52,73404.21,0.0,0.00316,0.0,0.56875]
[1780008259329,60.52,73404.02,0.0,0.00316,0.0,0.56867]
[1780008264363,60.52,73403.3,0.0,0.00316,0.0,0.56835]
[1780008269399,60.52,73403.61,0.0,0.00316,0.0,0.56849]
[1780008274434,60.52,73403.81,0.0,0.00315,0.0,0.56786]
[1780008279469,60.52,73403.25,0.0,0.00315,0.0,0.56762]
[1780008284511,60.52,73403.06,0.0,0.00315,0.0,0.56753]
[1780008289549,60.52,73403.18,0.0,0.00315,0.0,0.56759]
[1780008294582,60.52,73403.59,0.0,0.00315,0.0,0.56777]
[1780008299617,60.52,73399.16,0.0,0.00314,0.0,0.56582]
[1780008305661,60.52,73396.5,0.0,0.00313,0.0,0.56466]
[1780008310702,60.52,73404.33,0.0,0.00315,0.0,0.56809]
[1780008311907,60.52,73421.17,0.0,0.0032,0.0,0.57554]
[1780008317746,60.52,73424.4,0.0,0.00321,0.0,0.57698]
[1780008322779,60.52,73426.05,0.0,0.00321,0.0,0.57771]
[1780008328821,60.52,73427.79,0.0,0.00322,0.0,0.57849]
[1780008334863,60.52,73428.7,0.0,0.00322,0.0,0.57818]
[1780008339899,60.52,73429.62,0.0,0.00322,0.0,0.57859]
[1780008344933,60.52,73430.88,0.0,0.00322,0.0,0.57915]
[1780008349970,60.52,73438.27,0.0,0.00324,0.0,0.58246]
[1780008355010,60.52,73440.32,0.0,0.00325,0.0,0.58338]
[1780008360047,60.52,73442.89,0.0,0.00326,0.0,0.58454]
[1780008365082,60.52,73442.17,0.0,0.00325,0.0,0.58422]
[1780008370117,60.52,73442.4,0.0,0.00325,0.0,0.58432]
[1780008375153,60.52,73443.28,0.0,0.00326,0.0,0.58472]
[1780008380188,60.52,73443.49,0.0,0.00326,0.0,0.58481]
[1780008386232,60.52,73443.9,0.0,0.00326,0.0,0.585]
[1780008391267,60.52,73439.37,0.0,0.00324,0.0,0.58223]
[1780008397310,60.52,73438.26,0.0,0.00324,0.0,0.58173]
[1780008402547,60.52,73438.32,0.0,0.00324,0.0,0.58176]
[1780008408386,60.52,73438.33,0.0,0.00324,0.0,0.58176]
[1780008413428,60.52,73445.58,0.0,0.00326,0.0,0.58503]
[1780008418459,60.52,73447.06,0.0,0.00326,0.0,0.58569]
[1780008424499,60.52,73443.95,0.0,0.00325,0.0,0.58429]
[1780008429533,60.52,73444.54,0.0,0.00326,0.0,0.58456]
[1780008434571,60.52,73445.42,0.0,0.00326,0.0,0.58495]
[1780008439603,60.52,73445.48,0.0,0.00326,0.0,0.58498]
[1780008444642,60.52,73444.99,0.0,0.00326,0.0,0.58476]
[1780008450684,60.52,73445.82,0.0,0.00326,0.0,0.58513]
[1780008455721,60.52,73444.56,0.0,0.00325,0.0,0.58384]
[1780008460755,60.52,73442.33,0.0,0.00325,0.0,0.58284]
[1780008465790,60.52,73441.43,0.0,0.00324,0.0,0.58243]
[1780008470827,60.52,73441.36,0.0,0.00324,0.0,0.5824]
[1780008475863,60.52,73441.99,0.0,0.00324,0.0,0.58268]
[1780008480897,60.52,73442.21,0.0,0.00325,0.0,0.58278]
[1780008486939,60.52,73442.89,0.0,0.00325,0.0,0.58309]
[1780008493184,60.52,73443.5,0.0,0.00325,0.0,0.58336]
[1780008500033,60.52,73443.62,0.0,0.00325,0.0,0.58342]
[1780008505067,60.52,73444.07,0.0,0.00325,0.0,0.58362]
[1780008513324,60.52,73444.5,0.0,0.00325,0.0,0.58309]
[1780008519166,60.52,73444.08,0.0,0.00325,0.0,0.5829]
[1780008528228,60.52,73444.6,0.0,0.00325,0.0,0.58313]
[1780008533464,60.52,73444.33,0.0,0.00325,0.0,0.58301]
[1780008540314,60.52,73444.67,0.0,0.00325,0.0,0.58316]
[1780008545349,60.52,73443.16,0.0,0.00324,0.0,0.58248]
[1780008550384,60.52,73445.27,0.0,0.00325,0.0,0.58343]
[1780008555419,60.52,73445.42,0.0,0.00325,0.0,0.5835]
[1780008559450,60.52,73460.21,0.0,0.00329,0.0,0.59019]
[1780008564482,60.52,73471.53,0.0,0.00332,0.0,0.59535]
[1780008569518,60.52,73481.53,0.0,0.00335,0.0,0.59995]
[1780008574553,60.52,73478.48,0.0,0.00334,0.0,0.5978]
[1780008579590,60.52,73476.04,0.0,0.00333,0.0,0.59668]
[1780008584622,60.52,73474.41,0.0,0.00333,0.0,0.59593]
[1780008589658,60.52,73473.22,0.0,0.00332,0.0,0.59539]
[1780008594691,60.52,73471.67,0.0,0.00332,0.0,0.59468]
[1780008599727,60.52,73468.64,0.0,0.00331,0.0,0.5933]
[1780008609799,60.52,73463.41,0.0,0.0033,0.0,0.59091]
[1780008614833,60.52,73463.49,0.0,0.0033,0.0,0.59095]
[1780008619867,60.52,73463.87,0.0,0.0033,0.0,0.59112]
[1780008624905,60.52,73466.39,0.0,0.0033,0.0,0.59227]
[1780008629939,60.52,73466.37,0.0,0.0033,0.0,0.59226]
[1780008636992,60.52,73465.99,0.0,0.0033,0.0,0.59135]
[1780008642025,60.52,73468.39,0.0,0.00331,0.0,0.59245]
[1780008647058,60.52,73474.51,0.0,0.00332,0.0,0.59524]
[1780008652095,60.52,73486.27,0.0,0.00336,0.0,0.60065]
[1780008658137,60.52,73489.25,0.0,0.00336,0.0,0.60202]
[1780008663172,60.52,73489.71,0.0,0.00337,0.0,0.60224]
[1780008668208,60.52,73481.83,0.0,0.00334,0.0,0.5986]
[1780008673244,60.52,73479.75,0.0,0.00334,0.0,0.59765]
[1780008678279,60.52,73478.52,0.0,0.00333,0.0,0.59708]
[1780008684538,60.52,73478.08,0.0,0.00333,0.0,0.59688]
[1780008690364,60.52,73472.21,0.0,0.00332,0.0,0.59419]
[1780008695398,60.52,73465.35,0.0,0.00329,0.0,0.59033]
[1780008700432,60.52,73465.22,0.0,0.00329,0.0,0.59027]
[1780008705469,60.52,73461.36,0.0,0.00328,0.0,0.58852]
[1780008710503,60.52,73460.08,0.0,0.00328,0.0,0.58794]
[1780008715538,60.52,73461.91,0.0,0.00328,0.0,0.58877]
[1780008720576,60.52,73461.65,0.0,0.00328,0.0,0.58865]
[1780008725608,60.52,73455.53,0.0,0.00327,0.0,0.58588]
[1780008730643,60.52,73455.27,0.0,0.00327,0.0,0.58576]
[1780008735678,60.52,73454.84,0.0,0.00326,0.0,0.58557]
[1780008740714,60.52,73454.39,0.0,0.00326,0.0,0.58536]
[1780008745752,60.52,73452.22,0.0,0.00326,0.0,0.58438]
[1780008750783,60.52,73446.71,0.0,0.00324,0.0,0.5819]
[1780008755037,60.52,73436.77,0.0,0.00321,0.0,0.57673]
[1780008760854,60.52,73434.23,0.0,0.0032,0.0,0.5756]
[1780008765889,60.52,73434.97,0.0,0.00321,0.0,0.57593]
[1780008770926,60.52,73428.74,0.0,0.00319,0.0,0.57316]
[1780008775959,60.52,73430.62,0.0,0.00319,0.0,0.574]
[1780008780995,60.52,73424.47,0.0,0.00318,0.0,0.57127]
[1780008787039,60.52,73416.37,0.0,0.00316,0.0,0.5677]
[1780008792077,60.52,73414.54,0.0,0.00315,0.0,0.56689]
[1780008797107,60.52,73414.49,0.0,0.00315,0.0,0.56687]
[1780008802144,60.52,73414.17,0.0,0.00315,0.0,0.56673]
[1780008811206,60.52,73413.47,0.0,0.00314,0.0,0.56571]
[1780008816247,60.52,73413.55,0.0,0.00314,0.0,0.56575]
[1780008821276,60.52,73415.33,0.0,0.00315,0.0,0.56653]
[1780008826312,60.52,73413.26,0.0,0.00314,0.0,0.56562]
[1780008831350,60.52,73413.88,0.0,0.00315,0.0,0.56589]
[1780008836384,60.52,73419.77,0.0,0.00316,0.0,0.56848]
[1780008841418,60.52,73419.76,0.0,0.00316,0.0,0.56848]
[1780008846453,60.52,73421.76,0.0,0.00317,0.0,0.56936]
[1780008851488,60.52,73413.7,0.0,0.00314,0.0,0.56582]
[1780008856523,60.52,73414.06,0.0,0.00315,0.0,0.56597]
[1780008861559,60.52,73401.41,0.0,0.00311,0.0,0.56045]
[1780008866595,60.52,73399.83,0.0,0.00311,0.0,0.55976]
[1780008871628,60.52,73402.67,0.0,0.00311,0.0,0.56029]
[1780008877670,60.52,73402.72,0.0,0.00311,0.0,0.56031]
[1780008882706,60.52,73402.23,0.0,0.00311,0.0,0.5601]
[1780008887742,60.52,73410.58,0.0,0.00313,0.0,0.56374]
[1780008893784,60.52,73412.64,0.0,0.00314,0.0,0.56464]
[1780008899827,60.52,73412.83,0.0,0.00314,0.0,0.56472]
[1780008904861,60.52,73412.58,0.0,0.00314,0.0,0.56461]
[1780008909896,60.52,73412.54,0.0,0.00314,0.0,0.5646]
[1780008914931,60.52,73412.17,0.0,0.00314,0.0,0.56444]
[1780008919966,60.52,73411.92,0.0,0.00314,0.0,0.56433]
[1780008925004,60.52,73410.18,0.0,0.00313,0.0,0.56356]
[1780008930035,60.52,73410.43,0.0,0.00313,0.0,0.56367]
[1780008935073,60.52,73408.96,0.0,0.00312,0.0,0.56232]
[1780008940109,60.52,73407.69,0.0,0.00312,0.0,0.56177]
[1780008945141,60.52,73407.33,0.0,0.00312,0.0,0.56161]
[1780008950176,60.52,73405.97,0.0,0.00312,0.0,0.56102]
[1780008955211,60.52,73398.17,0.0,0.0031,0.0,0.55763]
[1780008960246,60.52,73400.18,0.0,0.0031,0.0,0.5585]
[1780008965282,60.52,73399.28,0.0,0.0031,0.0,0.55811]
[1780008970316,60.52,73400.4,0.0,0.0031,0.0,0.5586]
[1780008975351,60.52,73404.97,0.0,0.00311,0.0,0.56059]
[1780008980389,60.52,73407.31,0.0,0.00312,0.0,0.5616]
[1780008985423,60.52,73408.1,0.0,0.00312,0.0,0.56195]
[1780008990459,60.52,73408.11,0.0,0.00312,0.0,0.56195]
[1780008995494,60.52,73405.81,0.0,0.00311,0.0,0.56025]
[1780009000530,60.52,73403.52,0.0,0.00311,0.0,0.55925]
[1780009005563,60.52,73405.69,0.0,0.00311,0.0,0.56019]
[1780009010597,60.52,73405.76,0.0,0.00311,0.0,0.56022]
[1780009015663,60.52,73410.68,0.0,0.00313,0.0,0.56237]
[1780009020674,60.52,73413.16,0.0,0.00313,0.0,0.56345]
[1780009025708,60.52,73414.31,0.0,0.00313,0.0,0.56395]
[1780009030743,60.52,73409.21,0.0,0.00312,0.0,0.56173]
[1780009032759,60.52,73394.23,0.0,0.00308,0.0,0.55523]
[1780009037793,60.52,73395.66,0.0,0.00309,0.0,0.55584]
[1780009042830,60.52,73390.88,0.0,0.00307,0.0,0.55378]
[1780009047866,60.52,73387.57,0.0,0.00306,0.0,0.55236]
[1780009052899,60.52,73386.9,0.0,0.00306,0.0,0.55137]
[1780009057936,60.52,73387.06,0.0,0.00306,0.0,0.55144]
[1780009062970,60.52,73384.8,0.0,0.00305,0.0,0.55047]
[1780009068005,60.52,73386.54,0.0,0.00306,0.0,0.55122]
[1780009073040,60.52,73386.33,0.0,0.00306,0.0,0.55113]
[1780009078074,60.52,73385.66,0.0,0.00306,0.0,0.55084]
[1780009083113,60.52,73385.82,0.0,0.00306,0.0,0.55091]
[1780009088146,60.52,73380.01,0.0,0.00304,0.0,0.54842]
[1780009093182,60.52,73380.67,0.0,0.00304,0.0,0.5487]
[1780009098217,60.52,73374.36,0.0,0.00303,0.0,0.54601]
[1780009103252,60.52,73370.37,0.0,0.00302,0.0,0.54432]
[1780009108289,60.52,73368.54,0.0,0.00301,0.0,0.54354]
[1780009113325,60.52,73363.33,0.0,0.00299,0.0,0.54065]
[1780009118360,60.52,73363.46,0.0,0.00299,0.0,0.5407]
[1780009123398,60.52,73364.82,0.0,0.003,0.0,0.54128]
[1780009128431,60.52,73365.67,0.0,0.003,0.0,0.54164]
[1780009135481,60.52,73367.07,0.0,0.003,0.0,0.54223]
[1780009140518,60.52,73366.13,0.0,0.003,0.0,0.54183]
[1780009145555,60.52,73353.09,0.0,0.00297,0.0,0.53634]
[1780009147566,60.52,73367.62,0.0,0.00301,0.0,0.54246]
[1780009152602,60.52,73368.31,0.0,0.00301,0.0,0.54275]
[1780009157945,60.52,73366.16,0.0,0.003,0.0,0.54184]
[1780009163687,60.52,73365.85,0.0,0.003,0.0,0.54171]
[1780009168723,60.52,73362.85,0.0,0.00299,0.0,0.54044]
[1780009173758,60.52,73361.38,0.0,0.00299,0.0,0.53914]
[1780009178793,60.52,73361.42,0.0,0.00299,0.0,0.53916]
[1780009183828,60.52,73360.74,0.0,0.00298,0.0,0.53887]
[1780009188862,60.52,73360.34,0.0,0.00298,0.0,0.5387]
[1780009193899,60.52,73365.56,0.0,0.003,0.0,0.5409]
[1780009198934,60.52,73366.8,0.0,0.003,0.0,0.54143]
[1780009203972,60.52,73367.74,0.0,0.003,0.0,0.54182]
[1780009204981,60.52,73386.84,0.0,0.00305,0.0,0.54995]
[1780009205989,60.52,73402.42,0.0,0.00309,0.0,0.55666]
[1780009207305,60.52,73420.42,0.0,0.00314,0.0,0.5645]
[1780009213036,60.52,73435.84,0.0,0.00318,0.0,0.57129]
[1780009218070,60.52,73443.29,0.0,0.0032,0.0,0.5746]
[1780009223118,60.52,73444.26,0.0,0.0032,0.0,0.57503]
[1780009228145,60.52,73452.34,0.0,0.00323,0.0,0.57863]
[1780009233180,60.52,73450.83,0.0,0.00322,0.0,0.57723]
[1780009239222,60.52,73449.25,0.0,0.00321,0.0,0.57653]
[1780009244257,60.52,73450.83,0.0,0.00322,0.0,0.57723]
[1780009249291,60.52,73449.59,0.0,0.00321,0.0,0.57668]
[1780009254331,60.52,73443.51,0.0,0.0032,0.0,0.57397]
[1780009257655,60.52,73429.51,0.0,0.00316,0.0,0.56778]
[1780009259373,60.52,73412.45,0.0,0.00311,0.0,0.56031]
[1780009264405,60.52,73404.21,0.0,0.00309,0.0,0.55674]
[1780009269441,60.52,73400.53,0.0,0.00308,0.0,0.55514]
[1780009274475,60.52,73398.95,0.0,0.00308,0.0,0.55446]
[1780009279509,60.52,73400.58,0.0,0.00308,0.0,0.55517]
[1780009284545,60.52,73398.91,0.0,0.00308,0.0,0.55444]
[1780009287566,60.52,73414.46,0.0,0.00312,0.0,0.56119]
[1780009292601,60.52,73419.24,0.0,0.00313,0.0,0.56257]
[1780009297637,60.52,73420.56,0.0,0.00313,0.0,0.56314]
[1780009302671,60.52,73423.01,0.0,0.00314,0.0,0.56422]
[1780009307706,60.52,73427.14,0.0,0.00315,0.0,0.56603]
[1780009312743,60.52,73424.79,0.0,0.00314,0.0,0.565]
[1780009317776,60.52,73420.64,0.0,0.00313,0.0,0.56318]
[1780009322823,60.52,73420.72,0.0,0.00313,0.0,0.56321]
[1780009328145,60.52,73420.07,0.0,0.00313,0.0,0.56293]
[1780009333890,60.52,73419.82,0.0,0.00313,0.0,0.56282]
[1780009338924,60.52,73420.21,0.0,0.00313,0.0,0.56299]
[1780009345974,60.52,73420.23,0.0,0.00313,0.0,0.563]
[1780009351010,60.52,73420.16,0.0,0.00313,0.0,0.56226]
[1780009356045,60.52,73420.5,0.0,0.00313,0.0,0.56241]
[1780009361079,60.52,73420.68,0.0,0.00313,0.0,0.56249]
[1780009366113,60.52,73424.82,0.0,0.00314,0.0,0.5643]
[1780009371151,60.52,73426.93,0.0,0.00315,0.0,0.56522]
[1780009376185,60.52,73432.51,0.0,0.00316,0.0,0.56768]
[1780009382251,60.52,73431.64,0.0,0.00316,0.0,0.56729]
[1780009387284,60.52,73427.57,0.0,0.00315,0.0,0.5655]
[1780009392321,60.52,73428.02,0.0,0.00315,0.0,0.5657]
[1780009397355,60.52,73427.98,0.0,0.00315,0.0,0.56568]
[1780009402391,60.52,73431.53,0.0,0.00316,0.0,0.56724]
[1780009407428,60.52,73436.09,0.0,0.00317,0.0,0.56925]
[1780009408434,60.52,73459.41,0.0,0.00323,0.0,0.57963]
[1780009413474,60.52,73462.76,0.0,0.00324,0.0,0.5804]
[1780009418795,60.52,73463.25,0.0,0.00324,0.0,0.58062]
[1780009424552,60.52,73461.29,0.0,0.00323,0.0,0.57974]
[1780009429588,60.52,73467.69,0.0,0.00325,0.0,0.58262]
[1780009434621,60.52,73470.05,0.0,0.00326,0.0,0.58368]
[1780009439657,60.52,73471.0,0.0,0.00326,0.0,0.58411]
[1780009444691,60.52,73462.61,0.0,0.00324,0.0,0.58034]
[1780009449733,60.52,73453.89,0.0,0.00321,0.0,0.57643]
[1780009456779,60.52,73451.53,0.0,0.00321,0.0,0.57538]
[1780009461813,60.52,73452.53,0.0,0.00321,0.0,0.57583]
[1780009466848,60.52,73448.98,0.0,0.0032,0.0,0.57425]
[1780009471883,60.52,73448.6,0.0,0.0032,0.0,0.57336]
[1780009476918,60.52,73450.04,0.0,0.0032,0.0,0.574]
[1780009481954,60.52,73446.67,0.0,0.00319,0.0,0.5725]
[1780009487998,60.52,73443.91,0.0,0.00318,0.0,0.57128]
[1780009493038,60.52,73442.48,0.0,0.00318,0.0,0.57065]
[1780009498069,60.52,73443.45,0.0,0.00318,0.0,0.57107]
[1780009503104,60.52,73448.41,0.0,0.0032,0.0,0.57327]
[1780009508139,60.52,73447.91,0.0,0.00319,0.0,0.57305]
[1780009513176,60.52,73454.26,0.0,0.00321,0.0,0.57588]
[1780009519498,60.52,73455.27,0.0,0.00321,0.0,0.57633]
[1780009525259,60.52,73459.39,0.0,0.00322,0.0,0.57817]
[1780009530295,60.52,73455.53,0.0,0.00321,0.0,0.57644]
[1780009535329,60.52,73456.49,0.0,0.00321,0.0,0.57615]
[1780009540364,60.52,73456.74,0.0,0.00321,0.0,0.57626]
[1780009545399,60.52,73457.12,0.0,0.00321,0.0,0.57643]
[1780009552448,60.52,73457.21,0.0,0.00321,0.0,0.57647]
[1780009557483,60.52,73455.65,0.0,0.00321,0.0,0.57577]
[1780009562534,60.52,73451.74,0.0,0.0032,0.0,0.57403]
[1780009567563,60.52,73451.46,0.0,0.0032,0.0,0.57391]
[1780009575610,60.52,73451.53,0.0,0.0032,0.0,0.57394]
[1780009580646,60.52,73453.89,0.0,0.00321,0.0,0.57499]
[1780009585683,60.52,73460.09,0.0,0.00322,0.0,0.57776]
[1780009590717,60.52,73464.66,0.0,0.00324,0.0,0.5798]
[1780009595755,60.52,73464.52,0.0,0.00323,0.0,0.57901]
[1780009600787,60.52,73463.16,0.0,0.00323,0.0,0.57841]
[1780009605822,60.52,73462.28,0.0,0.00322,0.0,0.57801]
[1780009610856,60.52,73462.69,0.0,0.00323,0.0,0.5782]
[1780009615894,60.52,73463.46,0.0,0.00323,0.0,0.57854]
[1780009620930,60.52,73457.8,0.0,0.00321,0.0,0.57601]
[1780009625965,60.52,73451.14,0.0,0.00319,0.0,0.57305]
[1780009631005,60.52,73453.36,0.0,0.0032,0.0,0.57403]
[1780009636040,60.52,73455.46,0.0,0.00321,0.0,0.57497]
[1780009642083,60.52,73455.12,0.0,0.00321,0.0,0.57482]
[1780009647119,60.52,73469.63,0.0,0.00324,0.0,0.58131]
[1780009652153,60.52,73473.44,0.0,0.00325,0.0,0.58229]
[1780009657189,60.52,73477.01,0.0,0.00326,0.0,0.5839]
[1780009664238,60.52,73479.58,0.0,0.00327,0.0,0.58506]
[1780009670554,60.52,73471.05,0.0,0.00324,0.0,0.58122]
[1780009676323,60.52,73463.08,0.0,0.00322,0.0,0.57765]
[1780009681358,60.52,73463.96,0.0,0.00323,0.0,0.57804]
[1780009686401,60.52,73463.41,0.0,0.00322,0.0,0.57779]
[1780009692440,60.52,73461.22,0.0,0.00322,0.0,0.57681]
[1780009697478,60.52,73467.49,0.0,0.00324,0.0,0.57962]
[1780009702510,60.52,73469.5,0.0,0.00324,0.0,0.58052]
[1780009707545,60.52,73469.25,0.0,0.00324,0.0,0.58041]
[1780009713589,60.52,73469.28,0.0,0.00324,0.0,0.5797]
[1780009718621,60.52,73468.17,0.0,0.00323,0.0,0.5792]
[1780009723657,60.52,73468.64,0.0,0.00323,0.0,0.57941]
[1780009728692,60.52,73468.95,0.0,0.00324,0.0,0.57955]
[1780009733728,60.52,73469.73,0.0,0.00324,0.0,0.5799]
[1780009738762,60.52,73470.91,0.0,0.00324,0.0,0.58043]
[1780009743801,60.52,73466.52,0.0,0.00323,0.0,0.57846]
[1780009749846,60.52,73467.66,0.0,0.00323,0.0,0.57897]
[1780009754892,60.52,73466.23,0.0,0.00323,0.0,0.57833]
[1780009759916,60.52,73465.39,0.0,0.00323,0.0,0.57795]
[1780009765958,60.52,73465.89,0.0,0.00323,0.0,0.57818]
[1780009771261,60.52,73466.75,0.0,0.00323,0.0,0.57784]
[1780009779050,60.52,73466.82,0.0,0.00323,0.0,0.57787]
[1780009784083,60.52,73466.67,0.0,0.00322,0.0,0.5778]
[1780009789118,60.52,73465.78,0.0,0.00322,0.0,0.5774]
[1780009794153,60.52,73467.33,0.0,0.00323,0.0,0.5781]
[1780009801202,60.52,73467.65,0.0,0.00323,0.0,0.57824]
[1780009807247,60.52,73468.16,0.0,0.00323,0.0,0.57847]
[1780009812280,60.52,73467.88,0.0,0.00323,0.0,0.57834]
[1780009818336,60.52,73468.13,0.0,0.00323,0.0,0.57846]
[1780009824366,60.52,73474.96,0.0,0.00325,0.0,0.58152]
[1780009829406,60.52,73474.93,0.0,0.00325,0.0,0.58151]
[1780009834436,60.52,73474.2,0.0,0.00324,0.0,0.58045]
[1780009840478,60.52,73473.79,0.0,0.00324,0.0,0.58027]
[1780009846523,60.52,73473.17,0.0,0.00324,0.0,0.57999]
[1780009851836,60.52,73469.08,0.0,0.00323,0.0,0.57816]
[1780009857597,60.52,73467.03,0.0,0.00322,0.0,0.57724]
[1780009862635,60.52,73467.7,0.0,0.00322,0.0,0.57754]
[1780009869680,60.52,73468.71,0.0,0.00323,0.0,0.57799]
[1780009874719,60.52,73468.6,0.0,0.00323,0.0,0.57794]
[1780009879752,60.52,73464.71,0.0,0.00322,0.0,0.5762]
[1780009884787,60.52,73454.78,0.0,0.00319,0.0,0.57179]
[1780009889821,60.52,73453.91,0.0,0.00319,0.0,0.5714]
[1780009894856,60.52,73454.33,0.0,0.00318,0.0,0.57087]
[1780009899891,60.52,73451.05,0.0,0.00317,0.0,0.56942]
[1780009904926,60.52,73451.64,0.0,0.00318,0.0,0.56968]
[1780009909961,60.52,73450.15,0.0,0.00317,0.0,0.56902]
[1780009916003,60.52,73450.37,0.0,0.00317,0.0,0.56912]
[1780009921039,60.52,73447.88,0.0,0.00317,0.0,0.56802]
[1780009926074,60.52,73461.17,0.0,0.0032,0.0,0.5739]
[1780009931109,60.52,73467.55,0.0,0.00322,0.0,0.57675]
[1780009936144,60.52,73466.03,0.0,0.00322,0.0,0.57607]
[1780009941198,60.52,73464.14,0.0,0.00321,0.0,0.57523]
[1780009946217,60.52,73464.8,0.0,0.00321,0.0,0.57552]
[1780009954274,60.52,73464.91,0.0,0.00321,0.0,0.57485]
[1780009959308,60.52,73467.07,0.0,0.00321,0.0,0.57581]
[1780009964342,60.52,73467.0,0.0,0.00321,0.0,0.57578]
[1780009969378,60.52,73467.79,0.0,0.00322,0.0,0.57613]
[1780009974413,60.52,73470.34,0.0,0.00322,0.0,0.57727]
[1780009979448,60.52,73476.55,0.0,0.00324,0.0,0.58005]
[1780009984484,60.52,73478.57,0.0,0.00325,0.0,0.58096]
[1780009989520,60.52,73479.65,0.0,0.00325,0.0,0.58145]
[1780009994554,60.52,73481.46,0.0,0.00325,0.0,0.58226]
[1780010000597,60.52,73481.66,0.0,0.00325,0.0,0.58235]
[1780010005631,60.52,73481.48,0.0,0.00325,0.0,0.58227]
[1780010010669,60.52,73479.0,0.0,0.00325,0.0,0.58115]
[1780010015703,60.52,73478.49,0.0,0.00324,0.0,0.5802]
[1780010024766,60.52,73478.41,0.0,0.00324,0.0,0.58016]
[1780010030809,60.52,73476.12,0.0,0.00323,0.0,0.57913]
[1780010035843,60.52,73476.57,0.0,0.00324,0.0,0.57933]
[1780010040878,60.52,73475.49,0.0,0.00323,0.0,0.57885]
[1780010045912,60.52,73475.73,0.0,0.00323,0.0,0.57896]
[1780010050948,60.52,73475.64,0.0,0.00323,0.0,0.57892]
[1780010055984,60.52,73476.73,0.0,0.00324,0.0,0.57941]
[1780010061022,60.52,73477.05,0.0,0.00324,0.0,0.57955]
[1780010066056,60.52,73476.48,0.0,0.00324,0.0,0.57929]
[1780010071090,60.52,73482.34,0.0,0.00325,0.0,0.5812]
[1780010076126,60.52,73488.0,0.0,0.00326,0.0,0.58375]
[1780010081161,60.52,73485.38,0.0,0.00326,0.0,0.58257]
[1780010086194,60.52,73485.71,0.0,0.00326,0.0,0.58272]
[1780010091232,60.52,73485.55,0.0,0.00326,0.0,0.58264]
[1780010096265,60.52,73487.03,0.0,0.00326,0.0,0.58331]
[1780010101301,60.52,73493.35,0.0,0.00328,0.0,0.58617]
[1780010106336,60.52,73493.22,0.0,0.00328,0.0,0.58611]
[1780010111371,60.52,73492.79,0.0,0.00328,0.0,0.58591]
[1780010116412,60.52,73492.37,0.0,0.00328,0.0,0.58572]
[1780010122449,60.52,73492.09,0.0,0.00327,0.0,0.5856]
[1780010127483,60.52,73493.67,0.0,0.00328,0.0,0.58631]
[1780010132518,60.52,73490.8,0.0,0.00327,0.0,0.58428]
[1780010137552,60.52,73490.84,0.0,0.00327,0.0,0.5843]
[1780010142588,60.52,73490.43,0.0,0.00327,0.0,0.58411]
[1780010148629,60.52,73491.84,0.0,0.00327,0.0,0.58475]
[1780010154671,60.52,73491.68,0.0,0.00327,0.0,0.58468]
[1780010160015,60.52,73491.05,0.0,0.00327,0.0,0.58439]
[1780010165750,60.52,73490.41,0.0,0.00327,0.0,0.58411]
[1780010172800,60.52,73497.23,0.0,0.00328,0.0,0.58719]
[1780010177835,60.52,73498.21,0.0,0.00329,0.0,0.58764]
[1780010182871,60.52,73497.96,0.0,0.00329,0.0,0.58752]
[1780010187905,60.52,73495.13,0.0,0.00328,0.0,0.58624]
[1780010193955,60.52,73493.74,0.0,0.00327,0.0,0.58488]
[1780010198983,60.52,73492.6,0.0,0.00327,0.0,0.58436]
[1780010204017,60.52,73487.85,0.0,0.00325,0.0,0.58222]
[1780010209052,60.52,73488.98,0.0,0.00326,0.0,0.58273]
[1780010214086,60.52,73489.3,0.0,0.00326,0.0,0.58287]
[1780010219122,60.52,73492.34,0.0,0.00327,0.0,0.58425]
[1780010226173,60.52,73492.71,0.0,0.00327,0.0,0.58441]
[1780010231206,60.52,73492.71,0.0,0.00327,0.0,0.58441]
[1780010236242,60.52,73491.55,0.0,0.00327,0.0,0.58389]
[1780010241277,60.52,73490.93,0.0,0.00326,0.0,0.58361]
[1780010244308,60.52,73476.88,0.0,0.00322,0.0,0.57729]
[1780010249343,60.52,73477.82,0.0,0.00323,0.0,0.57772]
[1780010254379,60.52,73479.2,0.0,0.00323,0.0,0.57761]
[1780010259412,60.52,73480.17,0.0,0.00323,0.0,0.57804]
[1780010264448,60.52,73481.41,0.0,0.00323,0.0,0.5786]
[1780010270779,60.52,73481.34,0.0,0.00323,0.0,0.57857]
[1780010280850,60.52,73486.56,0.0,0.00325,0.0,0.58091]
[1780010286602,60.52,73482.0,0.0,0.00323,0.0,0.57886]
[1780010292644,60.52,73480.77,0.0,0.00323,0.0,0.57831]
[1780010301707,60.52,73481.0,0.0,0.00323,0.0,0.57841]
[1780010306743,60.52,73487.7,0.0,0.00325,0.0,0.58142]
[1780010311776,60.52,73488.29,0.0,0.00325,0.0,0.58096]
[1780010316820,60.52,73486.61,0.0,0.00324,0.0,0.5802]
[1780010321848,60.52,73486.77,0.0,0.00324,0.0,0.58027]
[1780010326883,60.52,73486.05,0.0,0.00324,0.0,0.57995]
[1780010331918,60.52,73486.38,0.0,0.00324,0.0,0.5801]
[1780010336952,60.52,73487.42,0.0,0.00325,0.0,0.58057]
[1780010341987,60.52,73495.16,0.0,0.00327,0.0,0.58406]
[1780010346020,60.52,73509.01,0.0,0.00331,0.0,0.59034]
[1780010351342,60.52,73507.82,0.0,0.0033,0.0,0.5898]
[1780010357096,60.52,73508.21,0.0,0.0033,0.0,0.58998]
[1780010362130,60.52,73506.31,0.0,0.0033,0.0,0.58911]
[1780010367166,60.52,73503.56,0.0,0.00329,0.0,0.58786]
[1780010372201,60.52,73504.61,0.0,0.00329,0.0,0.5876]
[1780010377237,60.52,73503.73,0.0,0.00329,0.0,0.5872]
[1780010383277,60.52,73503.82,0.0,0.00329,0.0,0.58724]
[1780010388314,60.52,73502.82,0.0,0.00328,0.0,0.58679]
[1780010393348,60.52,73503.54,0.0,0.00329,0.0,0.58712]
[1780010398383,60.52,73504.06,0.0,0.00329,0.0,0.58735]
[1780010406448,60.52,73503.44,0.0,0.00329,0.0,0.58707]
[1780010411765,60.52,73496.22,0.0,0.00327,0.0,0.5838]
[1780010417518,60.52,73496.2,0.0,0.00327,0.0,0.58379]
[1780010422556,60.52,73495.97,0.0,0.00327,0.0,0.58369]
[1780010425575,60.52,73496.22,0.0,0.00327,0.0,0.5838]
[1780010427589,60.52,73496.41,0.0,0.00327,0.0,0.58389]
[1780010437659,60.52,73495.2,0.0,0.00326,0.0,0.58261]
[1780010442694,60.52,73496.0,0.0,0.00326,0.0,0.58297]
[1780010452046,60.52,73496.39,0.0,0.00326,0.0,0.58315]
[1780010459814,60.52,73496.53,0.0,0.00326,0.0,0.58321]
[1780010464849,60.52,73496.68,0.0,0.00326,0.0,0.58328]
[1780010470892,60.52,73495.08,0.0,0.00326,0.0,0.58256]
[1780010475927,60.52,73490.1,0.0,0.00325,0.0,0.58031]
[1780010480960,60.52,73489.32,0.0,0.00324,0.0,0.57996]
[1780010485998,60.52,73488.47,0.0,0.00324,0.0,0.57958]
[1780010492326,60.52,73488.22,0.0,0.00324,0.0,0.57874]
[1780010498088,60.52,73486.75,0.0,0.00323,0.0,0.57808]
[1780010505137,60.52,73488.48,0.0,0.00324,0.0,0.57886]
[1780010510167,60.52,73488.42,0.0,0.00324,0.0,0.57883]
[1780010515208,60.52,73488.07,0.0,0.00324,0.0,0.57867]
[1780010520243,60.52,73488.17,0.0,0.00324,0.0,0.57872]
[1780010525278,60.52,73488.48,0.0,0.00324,0.0,0.57886]
[1780010530313,60.52,73483.24,0.0,0.00322,0.0,0.57651]
[1780010535348,60.52,73476.17,0.0,0.0032,0.0,0.57336]
[1780010541391,60.52,73470.65,0.0,0.00319,0.0,0.57091]
[1780010546426,60.52,73468.78,0.0,0.00318,0.0,0.57008]
[1780010551460,60.52,73469.58,0.0,0.00318,0.0,0.56971]
[1780010556494,60.52,73470.8,0.0,0.00318,0.0,0.57025]
[1780010561530,60.52,73470.99,0.0,0.00319,0.0,0.57034]
[1780010566565,60.52,73471.67,0.0,0.00319,0.0,0.57064]
[1780010571601,60.52,73478.02,0.0,0.0032,0.0,0.57346]
[1780010576636,60.52,73479.19,0.0,0.00321,0.0,0.57398]
[1780010581670,60.52,73479.62,0.0,0.00321,0.0,0.57417]
[1780010586705,60.52,73480.75,0.0,0.00321,0.0,0.57467]
[1780010591740,60.52,73480.88,0.0,0.00321,0.0,0.57473]
[1780010596776,60.52,73481.06,0.0,0.00321,0.0,0.57481]
[1780010601811,60.52,73480.18,0.0,0.00321,0.0,0.57442]
[1780010606846,60.52,73478.85,0.0,0.00321,0.0,0.57383]
[1780010613196,60.52,73480.26,0.0,0.00321,0.0,0.57373]
[1780010619937,60.52,73481.35,0.0,0.00321,0.0,0.57422]
[1780010624972,60.52,73482.01,0.0,0.00321,0.0,0.57451]
[1780010631014,60.52,73481.34,0.0,0.00321,0.0,0.57421]
[1780010636050,60.52,73482.39,0.0,0.00321,0.0,0.57468]
[1780010644106,60.52,73483.9,0.0,0.00322,0.0,0.57535]
[1780010649140,60.52,73493.29,0.0,0.00324,0.0,0.57956]
[1780010654176,60.52,73496.91,0.0,0.00325,0.0,0.58119]
[1780010659211,60.52,73498.2,0.0,0.00326,0.0,0.58177]
[1780010666266,60.52,73497.6,0.0,0.00325,0.0,0.5815]
[1780010672307,60.52,73496.0,0.0,0.00325,0.0,0.58005]
[1780010677344,60.52,73494.3,0.0,0.00324,0.0,0.57928]
[1780010682378,60.52,73494.05,0.0,0.00324,0.0,0.57917]
[1780010688420,60.52,73492.48,0.0,0.00324,0.0,0.57847]
[1780010693759,60.52,73492.28,0.0,0.00324,0.0,0.57838]
[1780010699499,60.52,73492.85,0.0,0.00324,0.0,0.57863]
[1780010704534,60.52,73494.69,0.0,0.00324,0.0,0.57946]
[1780010709572,60.52,73495.3,0.0,0.00324,0.0,0.57973]
[1780010715611,60.52,73496.02,0.0,0.00325,0.0,0.58006]
[1780010722662,60.52,73494.69,0.0,0.00324,0.0,0.57946]
[1780010727696,60.52,73495.08,0.0,0.00324,0.0,0.57963]
[1780010734044,60.52,73496.27,0.0,0.00324,0.0,0.57944]
[1780010739779,60.52,73498.29,0.0,0.00325,0.0,0.58035]
[1780010744815,60.52,73501.88,0.0,0.00326,0.0,0.58196]
[1780010749850,60.52,73502.9,0.0,0.00326,0.0,0.58242]
[1780010754884,60.52,73505.42,0.0,0.00327,0.0,0.58356]
[1780010759923,60.52,73506.45,0.0,0.00327,0.0,0.58403]
[1780010764960,60.52,73506.17,0.0,0.00327,0.0,0.5839]
[1780010770997,60.52,73506.01,0.0,0.00327,0.0,0.58383]
[1780010776031,60.52,73505.89,0.0,0.00327,0.0,0.58377]
[1780010781067,60.52,73505.71,0.0,0.00327,0.0,0.58369]
[1780010786101,60.52,73505.13,0.0,0.00327,0.0,0.58343]
[1780010792144,60.52,73498.07,0.0,0.00324,0.0,0.57952]
[1780010800200,60.52,73498.48,0.0,0.00324,0.0,0.5797]
[1780010806245,60.52,73499.39,0.0,0.00325,0.0,0.58011]
[1780010811278,60.52,73501.07,0.0,0.00325,0.0,0.58087]
[1780010816312,60.52,73501.87,0.0,0.00325,0.0,0.58123]
[1780010821346,60.52,73500.54,0.0,0.00325,0.0,0.58063]
[1780010826382,60.52,73503.0,0.0,0.00326,0.0,0.58174]
[1780010832427,60.52,73503.42,0.0,0.00326,0.0,0.58193]
[1780010837461,60.52,73505.1,0.0,0.00326,0.0,0.58268]
[1780010842495,60.52,73506.01,0.0,0.00326,0.0,0.5831]
[1780010847530,60.52,73509.77,0.0,0.00328,0.0,0.5848]
[1780010852565,60.52,73508.17,0.0,0.00327,0.0,0.58334]
[1780010857601,60.52,73511.04,0.0,0.00327,0.0,0.58464]
[1780010862638,60.52,73519.91,0.0,0.0033,0.0,0.58866]
[1780010866664,60.52,73534.69,0.0,0.00334,0.0,0.59543]
[1780010872705,60.52,73538.64,0.0,0.00335,0.0,0.59724]
[1780010877740,60.52,73537.47,0.0,0.00335,0.0,0.59671]
[1780010882777,60.52,73538.63,0.0,0.00335,0.0,0.59724]
[1780010887811,60.52,73541.29,0.0,0.00336,0.0,0.59847]
[1780010892846,60.52,73543.46,0.0,0.00337,0.0,0.59947]
[1780010898890,60.52,73545.8,0.0,0.00337,0.0,0.60055]
[1780010903926,60.52,73551.43,0.0,0.00339,0.0,0.60317]
[1780010909971,60.52,73550.62,0.0,0.00339,0.0,0.60279]
[1780010915312,60.52,73561.18,0.0,0.00341,0.0,0.60696]
[1780010921051,60.52,73571.22,0.0,0.00344,0.0,0.61166]
[1780010926090,60.52,73572.87,0.0,0.00345,0.0,0.61244]
[1780010931125,60.52,73578.43,0.0,0.00346,0.0,0.61506]
[1780010936161,60.52,73584.98,0.0,0.00348,0.0,0.61817]
[1780010941198,60.52,73588.44,0.0,0.00349,0.0,0.61981]
[1780010946231,60.52,73595.89,0.0,0.00351,0.0,0.62336]
[1780010951277,60.52,73604.11,0.0,0.00354,0.0,0.62731]
[1780010956312,60.52,73605.64,0.0,0.00354,0.0,0.62804]
[1780010961348,60.52,73602.42,0.0,0.00353,0.0,0.62649]
[1780010966381,60.52,73598.94,0.0,0.00352,0.0,0.62482]
[1780010971416,60.52,73591.13,0.0,0.00349,0.0,0.62032]
[1780010976453,60.52,73592.09,0.0,0.0035,0.0,0.62078]
[1780010983501,60.52,73589.94,0.0,0.00349,0.0,0.61976]
[1780010989544,60.52,73589.82,0.0,0.00349,0.0,0.6197]
[1780010994581,60.52,73590.56,0.0,0.00349,0.0,0.62005]
[1780010999616,60.52,73594.31,0.0,0.0035,0.0,0.62184]
[1780011004653,60.52,73584.31,0.0,0.00347,0.0,0.61708]
[1780011009693,60.52,73588.45,0.0,0.00349,0.0,0.61905]
[1780011014728,60.52,73590.62,0.0,0.00349,0.0,0.62008]
[1780011019764,60.52,73588.95,0.0,0.00349,0.0,0.61929]
[1780011024812,60.52,73590.47,0.0,0.00349,0.0,0.62001]
[1780011029846,60.52,73590.4,0.0,0.00349,0.0,0.61998]
[1780011036161,60.52,73588.45,0.0,0.00348,0.0,0.61828]
[1780011041931,60.52,73595.32,0.0,0.0035,0.0,0.62155]
[1780011047972,60.52,73593.89,0.0,0.0035,0.0,0.62087]
[1780011053008,60.52,73592.59,0.0,0.00349,0.0,0.62025]
[1780011058043,60.52,73593.35,0.0,0.0035,0.0,0.62061]
[1780011063080,60.52,73593.16,0.0,0.0035,0.0,0.62052]
[1780011069121,60.52,73592.96,0.0,0.0035,0.0,0.62043]
[1780011074167,60.52,73593.77,0.0,0.0035,0.0,0.62081]
[1780011079197,60.52,73594.09,0.0,0.0035,0.0,0.62096]
[1780011084232,60.52,73595.58,0.0,0.0035,0.0,0.62167]
[1780011090274,60.52,73593.49,0.0,0.0035,0.0,0.62068]
[1780011095309,60.52,73593.23,0.0,0.00349,0.0,0.61978]
[1780011100344,60.52,73591.64,0.0,0.00349,0.0,0.61903]
[1780011105381,60.52,73591.86,0.0,0.00349,0.0,0.61913]
[1780011110415,60.52,73591.28,0.0,0.00349,0.0,0.61886]
[1780011115450,60.52,73591.63,0.0,0.00349,0.0,0.61902]
[1780011120485,60.52,73592.22,0.0,0.00349,0.0,0.6193]
[1780011125520,60.52,73591.83,0.0,0.00349,0.0,0.61912]
[1780011130555,60.52,73591.22,0.0,0.00349,0.0,0.61883]
[1780011135591,60.52,73591.62,0.0,0.00349,0.0,0.61902]
[1780011140625,60.52,73591.69,0.0,0.00349,0.0,0.61905]
[1780011145663,60.52,73592.37,0.0,0.00349,0.0,0.61938]
[1780011150698,60.52,73591.61,0.0,0.00349,0.0,0.61901]
[1780011157749,60.52,73591.93,0.0,0.00348,0.0,0.6184]
[1780011162782,60.52,73593.4,0.0,0.00349,0.0,0.6191]
[1780011167817,60.52,73605.91,0.0,0.00353,0.0,0.62507]
[1780011172852,60.52,73615.87,0.0,0.00356,0.0,0.62986]
[1780011177888,60.52,73619.42,0.0,0.00357,0.0,0.63158]
[1780011182922,60.52,73617.96,0.0,0.00356,0.0,0.63087]
[1780011187962,60.52,73617.25,0.0,0.00356,0.0,0.63053]
[1780011192992,60.52,73620.83,0.0,0.00357,0.0,0.63226]
[1780011198030,60.52,73616.18,0.0,0.00356,0.0,0.63001]
[1780011202058,60.52,73601.47,0.0,0.00351,0.0,0.62294]
[1780011207359,60.52,73599.66,0.0,0.00351,0.0,0.62208]
[1780011213136,60.52,73608.77,0.0,0.00353,0.0,0.62567]
[1780011218171,60.52,73611.49,0.0,0.00354,0.0,0.62697]
[1780011220185,60.52,73626.76,0.0,0.00358,0.0,0.63435]
[1780011225219,60.52,73630.9,0.0,0.0036,0.0,0.63636]
[1780011230254,60.52,73632.93,0.0,0.0036,0.0,0.63735]
[1780011235290,60.52,73632.4,0.0,0.0036,0.0,0.63709]
[1780011237571,60.52,73612.99,0.0,0.00354,0.0,0.62769]
[1780011243347,60.52,73614.99,0.0,0.00355,0.0,0.62866]
[1780011248382,60.52,73613.95,0.0,0.00355,0.0,0.62816]
[1780011253418,60.52,73610.41,0.0,0.00353,0.0,0.62645]
[1780011258452,60.52,73604.04,0.0,0.00352,0.0,0.6234]
[1780011263489,60.52,73603.82,0.0,0.00352,0.0,0.6233]
[1780011268522,60.52,73596.76,0.0,0.00349,0.0,0.61993]
[1780011273557,60.52,73596.48,0.0,0.00349,0.0,0.61902]
[1780011278594,60.52,73593.27,0.0,0.00348,0.0,0.6175]
[1780011283629,60.52,73592.64,0.0,0.00348,0.0,0.6172]
[1780011289672,60.52,73592.03,0.0,0.00348,0.0,0.61691]
[1780011294706,60.52,73588.73,0.0,0.00347,0.0,0.61535]
[1780011299741,60.52,73584.05,0.0,0.00345,0.0,0.61314]
[1780011308805,60.52,73586.88,0.0,0.00346,0.0,0.61447]
[1780011313838,60.52,73589.15,0.0,0.00347,0.0,0.61555]
[1780011321897,60.52,73589.76,0.0,0.00347,0.0,0.61583]
[1780011327938,60.52,73587.88,0.0,0.00346,0.0,0.61495]
[1780011332974,60.52,73587.31,0.0,0.00346,0.0,0.61391]
[1780011338011,60.52,73587.59,0.0,0.00346,0.0,0.61404]
[1780011343042,60.52,73588.18,0.0,0.00346,0.0,0.61432]
[1780011348343,60.52,73587.69,0.0,0.00346,0.0,0.61409]
[1780011354120,60.52,73588.29,0.0,0.00346,0.0,0.61437]
[1780011359156,60.52,73588.84,0.0,0.00346,0.0,0.61463]
[1780011364190,60.52,73589.22,0.0,0.00346,0.0,0.61481]
[1780011369225,60.52,73588.59,0.0,0.00346,0.0,0.61452]
[1780011374260,60.52,73589.79,0.0,0.00347,0.0,0.61508]
[1780011379295,60.52,73589.75,0.0,0.00347,0.0,0.61506]
[1780011384329,60.52,73589.65,0.0,0.00346,0.0,0.61502]
[1780011389365,60.52,73584.49,0.0,0.00345,0.0,0.61258]
[1780011394401,60.52,73582.84,0.0,0.00344,0.0,0.61104]
[1780011399436,60.52,73583.0,0.0,0.00344,0.0,0.61112]
[1780011404471,60.52,73582.87,0.0,0.00344,0.0,0.61105]
[1780011409505,60.52,73584.45,0.0,0.00345,0.0,0.6118]
[1780011414541,60.52,73584.55,0.0,0.00345,0.0,0.61185]
[1780011421590,60.52,73585.72,0.0,0.00345,0.0,0.6124]
[1780011427633,60.52,73585.08,0.0,0.00345,0.0,0.6121]
[1780011432667,60.52,73585.82,0.0,0.00345,0.0,0.61244]
[1780011437702,60.52,73587.9,0.0,0.00346,0.0,0.61343]
[1780011443745,60.52,73587.05,0.0,0.00345,0.0,0.61302]
[1780011449050,60.52,73587.61,0.0,0.00345,0.0,0.61329]
[1780011451817,60.52,73574.51,0.0,0.00341,0.0,0.60637]
[1780011456836,60.52,73569.15,0.0,0.0034,0.0,0.60387]
[1780011462878,60.52,73569.45,0.0,0.0034,0.0,0.60401]
[1780011469929,60.52,73569.94,0.0,0.0034,0.0,0.60424]
[1780011474963,60.52,73568.06,0.0,0.00339,0.0,0.60337]
[1780011479997,60.52,73556.99,0.0,0.00336,0.0,0.59823]
[1780011485032,60.52,73556.28,0.0,0.00336,0.0,0.5979]
[1780011490068,60.52,73553.73,0.0,0.00335,0.0,0.59673]
[1780011500149,60.52,73554.02,0.0,0.00335,0.0,0.59686]
[1780011507190,60.52,73551.71,0.0,0.00335,0.0,0.5958]
[1780011515245,60.52,73552.23,0.0,0.00335,0.0,0.59529]
[1780011520285,60.52,73550.9,0.0,0.00334,0.0,0.59468]
[1780011525318,60.52,73554.71,0.0,0.00335,0.0,0.59643]
[1780011530356,60.52,73554.44,0.0,0.00335,0.0,0.59631]
[1780011535393,60.52,73558.8,0.0,0.00336,0.0,0.59832]
[1780011540427,60.52,73559.74,0.0,0.00337,0.0,0.59875]
[1780011546471,60.52,73553.94,0.0,0.00335,0.0,0.59608]
[1780011547475,60.52,73533.6,0.0,0.00329,0.0,0.58677]
[1780011551503,60.52,73520.28,0.0,0.00326,0.0,0.58074]
[1780011556537,60.52,73519.5,0.0,0.00325,0.0,0.58039]
[1780011561574,60.52,73520.67,0.0,0.00326,0.0,0.58091]
[1780011566608,60.52,73519.4,0.0,0.00325,0.0,0.58034]
[1780011571644,60.52,73517.77,0.0,0.00324,0.0,0.57888]
[1780011576678,60.52,73517.13,0.0,0.00324,0.0,0.57859]
[1780011581715,60.52,73518.17,0.0,0.00325,0.0,0.57906]
[1780011586751,60.52,73515.96,0.0,0.00324,0.0,0.57806]
[1780011591789,60.52,73511.66,0.0,0.00323,0.0,0.57613]
[1780011597828,60.52,73511.01,0.0,0.00323,0.0,0.57584]
[1780011602863,60.52,73506.26,0.0,0.00321,0.0,0.57372]
[1780011607906,60.52,73503.76,0.0,0.00321,0.0,0.57261]
[1780011612938,60.52,73497.34,0.0,0.00319,0.0,0.56975]
[1780011617973,60.52,73486.38,0.0,0.00316,0.0,0.56491]
[1780011623009,60.52,73479.95,0.0,0.00314,0.0,0.56209]
[1780011628050,60.52,73478.92,0.0,0.00314,0.0,0.56164]
[1780011633083,60.52,73478.24,0.0,0.00313,0.0,0.56062]
[1780011638123,60.52,73478.12,0.0,0.00313,0.0,0.56057]
[1780011643155,60.52,73476.09,0.0,0.00313,0.0,0.55969]
[1780011648192,60.52,73468.83,0.0,0.00311,0.0,0.55652]
[1780011653225,60.52,73466.81,0.0,0.0031,0.0,0.55564]
[1780011658260,60.52,73462.76,0.0,0.00309,0.0,0.55389]
[1780011663296,60.52,73454.91,0.0,0.00307,0.0,0.5505]
[1780011669339,60.52,73449.76,0.0,0.00306,0.0,0.54829]
[1780011675380,60.52,73451.5,0.0,0.00306,0.0,0.54903]
[1780011680677,60.52,73456.97,0.0,0.00308,0.0,0.55139]
[1780011686458,60.52,73464.61,0.0,0.0031,0.0,0.55469]
[1780011691491,60.52,73466.27,0.0,0.0031,0.0,0.5547]
[1780011696528,60.52,73473.71,0.0,0.00312,0.0,0.55793]
[1780011701563,60.52,73476.94,0.0,0.00313,0.0,0.55934]
[1780011706597,60.52,73476.61,0.0,0.00313,0.0,0.5592]
[1780011718680,60.52,73476.39,0.0,0.00312,0.0,0.5591]
[1780011723716,60.52,73476.84,0.0,0.00313,0.0,0.5593]
[1780011728751,60.52,73476.54,0.0,0.00313,0.0,0.55917]
[1780011734793,60.52,73476.93,0.0,0.00313,0.0,0.55934]
[1780011739829,60.52,73477.72,0.0,0.00313,0.0,0.55968]
[1780011746879,60.52,73481.03,0.0,0.00314,0.0,0.56113]
[1780011751914,60.52,73484.36,0.0,0.00314,0.0,0.56188]
[1780011756950,60.52,73484.68,0.0,0.00314,0.0,0.56202]
[1780011762990,60.52,73485.38,0.0,0.00315,0.0,0.56232]
[1780011768028,60.52,73483.66,0.0,0.00314,0.0,0.56157]
[1780011773061,60.52,73483.68,0.0,0.00314,0.0,0.56158]
[1780011778096,60.52,73483.93,0.0,0.00314,0.0,0.56169]
[1780011783131,60.52,73485.5,0.0,0.00315,0.0,0.56238]
[1780011788166,60.52,73484.86,0.0,0.00314,0.0,0.56209]
[1780011793203,60.52,73484.64,0.0,0.00314,0.0,0.562]
[1780011800251,60.52,73483.29,0.0,0.00314,0.0,0.56141]
[1780011805287,60.52,73490.75,0.0,0.00316,0.0,0.56468]
[1780011810321,60.52,73503.62,0.0,0.00319,0.0,0.57037]
[1780011815357,60.52,73503.59,0.0,0.00319,0.0,0.56963]
[1780011820393,60.52,73501.66,0.0,0.00318,0.0,0.56878]
[1780011826441,60.52,73501.75,0.0,0.00319,0.0,0.56882]
[1780011831478,60.52,73502.45,0.0,0.00319,0.0,0.56913]
[1780011836514,60.52,73502.3,0.0,0.00319,0.0,0.56906]
[1780011841549,60.52,73501.86,0.0,0.00319,0.0,0.56887]
[1780011848598,60.52,73501.86,0.0,0.00319,0.0,0.56887]
[1780011853634,60.52,73507.87,0.0,0.0032,0.0,0.57154]
[1780011858672,60.52,73506.62,0.0,0.0032,0.0,0.57098]
[1780011863708,60.52,73512.4,0.0,0.00321,0.0,0.57355]
[1780011868742,60.52,73513.18,0.0,0.00322,0.0,0.5739]
[1780011874785,60.52,73512.58,0.0,0.00321,0.0,0.57291]
[1780011879819,60.52,73512.68,0.0,0.00321,0.0,0.57295]
[1780011885862,60.52,73512.02,0.0,0.00321,0.0,0.57266]
[1780011892173,60.52,73511.42,0.0,0.00321,0.0,0.57239]
[1780011900967,60.52,73511.01,0.0,0.00321,0.0,0.57221]
[1780011906002,60.52,73497.53,0.0,0.00317,0.0,0.56623]
[1780011911041,60.52,73488.64,0.0,0.00315,0.0,0.56232]
[1780011916073,60.52,73489.46,0.0,0.00315,0.0,0.56268]
[1780011921110,60.52,73490.48,0.0,0.00315,0.0,0.56313]
[1780011926147,60.52,73485.16,0.0,0.00314,0.0,0.5608]
[1780011931182,60.52,73488.89,0.0,0.00314,0.0,0.56171]
[1780011937223,60.52,73492.92,0.0,0.00315,0.0,0.56348]
[1780011942523,60.52,73493.28,0.0,0.00315,0.0,0.56364]
[1780011948300,60.52,73492.73,0.0,0.00315,0.0,0.5634]
[1780011954343,60.52,73493.09,0.0,0.00315,0.0,0.56356]
[1780011960385,60.52,73493.04,0.0,0.00315,0.0,0.56354]
[1780011966427,60.52,73491.56,0.0,0.00315,0.0,0.56289]
[1780011971462,60.52,73490.68,0.0,0.00315,0.0,0.5625]
[1780011976498,60.52,73490.32,0.0,0.00315,0.0,0.56234]
[1780011981534,60.52,73482.18,0.0,0.00312,0.0,0.55878]
[1780011986567,60.52,73479.94,0.0,0.00312,0.0,0.5578]
[1780011993622,60.52,73481.16,0.0,0.00312,0.0,0.55762]
[1780011998652,60.52,73482.6,0.0,0.00312,0.0,0.55825]
[1780012003688,60.52,73483.96,0.0,0.00313,0.0,0.55884]
[1780012008722,60.52,73489.12,0.0,0.00314,0.0,0.5611]
[1780012013759,60.52,73489.96,0.0,0.00314,0.0,0.56147]
[1780012018792,60.52,73490.86,0.0,0.00314,0.0,0.56186]
[1780012023828,60.52,73485.26,0.0,0.00313,0.0,0.55941]
[1780012028862,60.52,73485.56,0.0,0.00313,0.0,0.55954]
[1780012034910,60.52,73477.41,0.0,0.00311,0.0,0.55599]
[1780012041955,60.52,73474.64,0.0,0.0031,0.0,0.55479]
[1780012047998,60.52,73469.54,0.0,0.00309,0.0,0.55258]
[1780012053320,60.52,73469.81,0.0,0.00308,0.0,0.55199]
[1780012059074,60.52,73457.23,0.0,0.00305,0.0,0.54658]
[1780012067130,60.52,73454.24,0.0,0.00304,0.0,0.5453]
[1780012072167,60.52,73457.59,0.0,0.00305,0.0,0.54673]
[1780012077200,60.52,73459.28,0.0,0.00306,0.0,0.54746]
[1780012082234,60.52,73459.64,0.0,0.00306,0.0,0.54761]
[1780012087270,60.52,73456.15,0.0,0.00305,0.0,0.54612]
[1780012092304,60.52,73456.71,0.0,0.00305,0.0,0.54636]
[1780012097339,60.52,73448.25,0.0,0.00303,0.0,0.54274]
[1780012102374,60.52,73447.7,0.0,0.00303,0.0,0.54251]
[1780012107409,60.52,73441.51,0.0,0.00301,0.0,0.53988]
[1780012113744,60.52,73442.12,0.0,0.00301,0.0,0.53944]
[1780012119493,60.52,73448.17,0.0,0.00302,0.0,0.54201]
[1780012124529,60.52,73452.02,0.0,0.00303,0.0,0.54365]
[1780012131577,60.52,73452.85,0.0,0.00304,0.0,0.54401]
[1780012136612,60.52,73454.73,0.0,0.00304,0.0,0.54481]
[1780012141647,60.52,73454.77,0.0,0.00304,0.0,0.54483]
[1780012146682,60.52,73455.36,0.0,0.00304,0.0,0.54508]
[1780012151718,60.52,73455.4,0.0,0.00304,0.0,0.54509]
[1780012156755,60.52,73455.28,0.0,0.00304,0.0,0.54504]
[1780012161788,60.52,73455.17,0.0,0.00304,0.0,0.545]
[1780012170851,60.52,73454.49,0.0,0.00304,0.0,0.54471]
[1780012176891,60.52,73453.88,0.0,0.00303,0.0,0.54375]
[1780012182934,60.52,73452.78,0.0,0.00303,0.0,0.54328]
[1780012187969,60.52,73452.94,0.0,0.00303,0.0,0.54335]
[1780012194311,60.52,73452.93,0.0,0.00303,0.0,0.54334]
[1780012200079,60.52,73452.56,0.0,0.00303,0.0,0.54318]
[1780012205091,60.52,73451.51,0.0,0.00303,0.0,0.54274]
[1780012210126,60.52,73450.5,0.0,0.00303,0.0,0.54231]
[1780012215162,60.52,73449.53,0.0,0.00302,0.0,0.54189]
[1780012220196,60.52,73450.27,0.0,0.00303,0.0,0.54221]
[1780012226239,60.52,73449.66,0.0,0.00302,0.0,0.54195]
[1780012231274,60.52,73450.38,0.0,0.00302,0.0,0.54156]
[1780012240338,60.52,73449.98,0.0,0.00302,0.0,0.54139]
[1780012247385,60.52,73449.85,0.0,0.00302,0.0,0.54133]
[1780012254737,60.52,73450.02,0.0,0.00302,0.0,0.5414]
[1780012261485,60.52,73450.97,0.0,0.00302,0.0,0.54181]
[1780012266520,60.52,73450.01,0.0,0.00302,0.0,0.5414]
[1780012271556,60.52,73449.37,0.0,0.00302,0.0,0.54113]
[1780012277597,60.52,73450.02,0.0,0.00302,0.0,0.5414]
[1780012282634,60.52,73449.77,0.0,0.00302,0.0,0.5413]
[1780012287667,60.52,73452.09,0.0,0.00303,0.0,0.54229]
[1780012292714,60.52,73467.79,0.0,0.00306,0.0,0.5483]
[1780012297749,60.52,73478.59,0.0,0.00309,0.0,0.55296]
[1780012302787,60.52,73478.82,0.0,0.00309,0.0,0.55306]
[1780012303794,60.52,73465.36,0.0,0.00306,0.0,0.54726]
[1780012308828,60.52,73466.01,0.0,0.00306,0.0,0.54753]
[1780012313862,60.52,73468.87,0.0,0.00307,0.0,0.54876]
[1780012318897,60.52,73469.8,0.0,0.00307,0.0,0.54916]
[1780012323933,60.52,73466.68,0.0,0.00306,0.0,0.54782]
[1780012328967,60.52,73466.24,0.0,0.00306,0.0,0.54763]
[1780012334005,60.52,73465.38,0.0,0.00306,0.0,0.54726]
[1780012340072,60.52,73463.07,0.0,0.00305,0.0,0.54627]
[1780012346093,60.52,73463.54,0.0,0.00305,0.0,0.54647]
[1780012351128,60.52,73464.29,0.0,0.00305,0.0,0.54609]
[1780012356163,60.52,73462.97,0.0,0.00305,0.0,0.54553]
[1780012361197,60.52,73460.42,0.0,0.00304,0.0,0.54444]
[1780012366238,60.52,73460.07,0.0,0.00304,0.0,0.54429]
[1780012372278,60.52,73459.65,0.0,0.00304,0.0,0.54411]
[1780012377313,60.52,73459.38,0.0,0.00304,0.0,0.544]
[1780012382349,60.52,73455.2,0.0,0.00303,0.0,0.54221]
[1780012388390,60.52,73456.73,0.0,0.00303,0.0,0.54286]
[1780012394435,60.52,73456.78,0.0,0.00303,0.0,0.54289]
[1780012399470,60.52,73456.88,0.0,0.00303,0.0,0.54293]
[1780012404507,60.52,73457.05,0.0,0.00303,0.0,0.543]
[1780012409540,60.52,73459.43,0.0,0.00304,0.0,0.54402]
[1780012414575,60.52,73458.21,0.0,0.00303,0.0,0.5428]
[1780012420617,60.52,73458.29,0.0,0.00303,0.0,0.54283]
[1780012425941,60.52,73459.33,0.0,0.00303,0.0,0.54327]
[1780012432704,60.52,73460.55,0.0,0.00304,0.0,0.54379]
[1780012439755,60.52,73462.89,0.0,0.00304,0.0,0.54479]
[1780012446093,60.52,73463.08,0.0,0.00304,0.0,0.54488]
[1780012451843,60.52,73463.21,0.0,0.00304,0.0,0.54493]
[1780012458893,60.52,73463.96,0.0,0.00305,0.0,0.54525]
[1780012464933,60.52,73463.92,0.0,0.00305,0.0,0.54523]
[1780012469969,60.52,73464.09,0.0,0.00305,0.0,0.54531]
[1780012477020,60.52,73464.35,0.0,0.00304,0.0,0.54472]
[1780012483061,60.52,73464.16,0.0,0.00304,0.0,0.54464]
[1780012488098,60.52,73464.51,0.0,0.00304,0.0,0.54479]
[1780012493132,60.52,73464.81,0.0,0.00304,0.0,0.54491]
[1780012498174,60.52,73478.75,0.0,0.00308,0.0,0.5509]
[1780012503206,60.52,73480.18,0.0,0.00308,0.0,0.55152]
[1780012509248,60.52,73480.77,0.0,0.00309,0.0,0.55177]
[1780012516587,60.52,73481.09,0.0,0.00309,0.0,0.55191]
[1780012522344,60.52,73490.66,0.0,0.00311,0.0,0.55606]
[1780012528384,60.52,73495.69,0.0,0.00313,0.0,0.55825]
[1780012533422,60.52,73499.09,0.0,0.00313,0.0,0.55902]
[1780012540470,60.52,73499.55,0.0,0.00313,0.0,0.55923]
[1780012544496,60.52,73515.43,0.0,0.00317,0.0,0.5662]
[1780012549532,60.52,73524.36,0.0,0.0032,0.0,0.57016]
[1780012554567,60.52,73523.88,0.0,0.0032,0.0,0.56995]
[1780012559602,60.52,73523.13,0.0,0.0032,0.0,0.56961]
[1780012564636,60.52,73517.65,0.0,0.00318,0.0,0.56719]
[1780012571685,60.52,73517.73,0.0,0.00318,0.0,0.56722]
[1780012577007,60.52,73524.64,0.0,0.0032,0.0,0.57029]
[1780012582764,60.52,73524.72,0.0,0.0032,0.0,0.57032]
[1780012587799,60.52,73521.39,0.0,0.00319,0.0,0.56884]
[1780012592833,60.52,73520.42,0.0,0.00318,0.0,0.56769]
[1780012597870,60.52,73518.58,0.0,0.00318,0.0,0.56687]
[1780012602908,60.52,73514.8,0.0,0.00317,0.0,0.5652]
[1780012607942,60.52,73515.05,0.0,0.00317,0.0,0.56531]
[1780012612978,60.52,73515.22,0.0,0.00317,0.0,0.56539]
[1780012618012,60.52,73515.5,0.0,0.00317,0.0,0.56551]
[1780012623050,60.52,73517.33,0.0,0.00318,0.0,0.56632]
[1780012628085,60.52,73519.11,0.0,0.00318,0.0,0.56711]
[1780012634127,60.52,73520.42,0.0,0.00318,0.0,0.56769]
[1780012639162,60.52,73520.58,0.0,0.00318,0.0,0.56776]
[1780012644198,60.52,73521.68,0.0,0.00319,0.0,0.56825]
[1780012649233,60.52,73522.07,0.0,0.00319,0.0,0.56842]
[1780012654270,60.52,73524.56,0.0,0.00319,0.0,0.5688]
[1780012659305,60.52,73535.67,0.0,0.00322,0.0,0.57375]
[1780012664340,60.52,73540.36,0.0,0.00323,0.0,0.57585]
[1780012669376,60.52,73542.56,0.0,0.00324,0.0,0.57683]
[1780012674410,60.52,73543.08,0.0,0.00324,0.0,0.57707]
[1780012679447,60.52,73547.72,0.0,0.00325,0.0,0.57915]
[1780012684482,60.52,73545.55,0.0,0.00325,0.0,0.57818]
[1780012690523,60.52,73545.41,0.0,0.00325,0.0,0.57811]
[1780012695560,60.52,73545.21,0.0,0.00325,0.0,0.57802]
[1780012700595,60.52,73543.18,0.0,0.00324,0.0,0.57711]
[1780012707924,60.52,73541.49,0.0,0.00324,0.0,0.57635]
[1780012713688,60.52,73548.88,0.0,0.00325,0.0,0.57894]
[1780012718723,60.52,73547.39,0.0,0.00325,0.0,0.57827]
[1780012723758,60.52,73545.91,0.0,0.00325,0.0,0.5776]
[1780012728794,60.52,73546.54,0.0,0.00325,0.0,0.57789]
[1780012734837,60.52,73548.25,0.0,0.00325,0.0,0.57866]
[1780012739870,60.52,73549.29,0.0,0.00326,0.0,0.57913]
[1780012744905,60.52,73547.69,0.0,0.00325,0.0,0.5784]
[1780012751954,60.52,73546.88,0.0,0.00325,0.0,0.57804]
[1780012756995,60.52,73541.05,0.0,0.00323,0.0,0.57542]
[1780012762034,60.52,73540.01,0.0,0.00323,0.0,0.57496]
[1780012768347,60.52,73533.97,0.0,0.00321,0.0,0.57226]
[1780012774118,60.52,73535.01,0.0,0.00321,0.0,0.57199]
[1780012779152,60.52,73534.04,0.0,0.00321,0.0,0.57156]
[1780012784187,60.52,73534.3,0.0,0.00321,0.0,0.57168]
[1780012789223,60.52,73526.69,0.0,0.00319,0.0,0.56829]
[1780012794267,60.52,73527.88,0.0,0.00319,0.0,0.56882]
[1780012799303,60.52,73525.79,0.0,0.00319,0.0,0.56789]
[1780012802328,60.52,73525.61,0.0,0.00319,0.0,0.56782]
[1780012804340,60.52,73526.01,0.0,0.00319,0.0,0.56799]
[1780012806462,60.52,73542.57,0.0,0.00323,0.0,0.57537]
[1780012807370,60.52,73563.79,0.0,0.00329,0.0,0.58495]
[1780012812406,60.52,73569.41,0.0,0.00331,0.0,0.58751]
[1780012817443,60.52,73567.77,0.0,0.0033,0.0,0.58676]
[1780012822481,60.52,73574.94,0.0,0.00332,0.0,0.59003]
[1780012827513,60.52,73576.97,0.0,0.00333,0.0,0.59096]
[1780012832547,60.52,73575.4,0.0,0.00332,0.0,0.5895]
[1780012837586,60.52,73576.92,0.0,0.00332,0.0,0.59019]
[1780012842618,60.52,73586.44,0.0,0.00335,0.0,0.59457]
[1780012847651,60.52,73598.51,0.0,0.00339,0.0,0.60015]
[1780012852686,60.52,73604.74,0.0,0.0034,0.0,0.60305]
[1780012857722,60.52,73606.43,0.0,0.00341,0.0,0.60384]
[1780012862758,60.52,73601.26,0.0,0.00339,0.0,0.60143]
[1780012865784,60.52,73621.61,0.0,0.00345,0.0,0.61096]
[1780012866792,60.52,73644.8,0.0,0.00352,0.0,0.62199]
[1780012867801,60.52,73632.08,0.0,0.00348,0.0,0.61592]
[1780012872838,60.52,73638.17,0.0,0.0035,0.0,0.61882]
[1780012877867,60.52,73640.57,0.0,0.00351,0.0,0.61996]
[1780012882901,60.52,73641.95,0.0,0.00351,0.0,0.62062]
[1780012887936,60.52,73642.36,0.0,0.00351,0.0,0.62082]
[1780012892978,60.52,73639.95,0.0,0.0035,0.0,0.61889]
[1780012898008,60.52,73633.73,0.0,0.00348,0.0,0.61593]
[1780012903050,60.52,73623.24,0.0,0.00345,0.0,0.61097]
[1780012908083,60.52,73620.45,0.0,0.00344,0.0,0.60965]
[1780012913121,60.52,73619.76,0.0,0.00344,0.0,0.60933]
[1780012914129,60.52,73607.14,0.0,0.00341,0.0,0.60341]
[1780012919429,60.52,73601.74,0.0,0.00339,0.0,0.6009]
[1780012925204,60.52,73601.97,0.0,0.00339,0.0,0.601]
[1780012931247,60.52,73603.61,0.0,0.0034,0.0,0.60177]
[1780012936283,60.52,73592.69,0.0,0.00336,0.0,0.5967]
[1780012941321,60.52,73576.94,0.0,0.00332,0.0,0.58946]
[1780012946358,60.52,73572.15,0.0,0.00331,0.0,0.58727]
[1780012951389,60.52,73570.75,0.0,0.0033,0.0,0.58589]
[1780012956485,60.52,73571.32,0.0,0.0033,0.0,0.58615]
[1780012961504,60.52,73573.24,0.0,0.00331,0.0,0.58702]
[1780012966539,60.52,73564.92,0.0,0.00328,0.0,0.58324]
[1780012971577,60.52,73557.65,0.0,0.00326,0.0,0.57995]
[1780012976611,60.52,73554.05,0.0,0.00325,0.0,0.57833]
[1780012981645,60.52,73553.98,0.0,0.00325,0.0,0.5783]
[1780012986683,60.52,73555.27,0.0,0.00326,0.0,0.57888]
[1780012988695,60.52,73569.91,0.0,0.0033,0.0,0.58551]
[1780012993728,60.52,73578.28,0.0,0.00332,0.0,0.58932]
[1780012998763,60.52,73575.61,0.0,0.00331,0.0,0.5881]
[1780013002792,60.52,73559.52,0.0,0.00327,0.0,0.58079]
[1780013007827,60.52,73553.76,0.0,0.00325,0.0,0.5782]
[1780013012863,60.52,73551.96,0.0,0.00324,0.0,0.57665]
[1780013017899,60.52,73550.19,0.0,0.00324,0.0,0.57586]
[1780013022933,60.52,73541.55,0.0,0.00321,0.0,0.57199]
[1780013027969,60.52,73547.58,0.0,0.00323,0.0,0.57469]
[1780013033004,60.52,73546.55,0.0,0.00323,0.0,0.57423]
[1780013038040,60.52,73545.19,0.0,0.00322,0.0,0.57362]
[1780013043077,60.52,73535.87,0.0,0.0032,0.0,0.56947]
[1780013047103,60.52,73550.47,0.0,0.00324,0.0,0.57598]
[1780013050361,60.52,73565.66,0.0,0.00328,0.0,0.58283]
[1780013056164,60.52,73557.11,0.0,0.00326,0.0,0.57897]
[1780013061206,60.52,73558.35,0.0,0.00326,0.0,0.57953]
[1780013066235,60.52,73553.38,0.0,0.00325,0.0,0.57729]
[1780013071271,60.52,73555.59,0.0,0.00325,0.0,0.57755]
[1780013076307,60.52,73568.78,0.0,0.00328,0.0,0.58351]
[1780013081340,60.52,73570.5,0.0,0.00329,0.0,0.58429]
[1780013086374,60.52,73570.82,0.0,0.00329,0.0,0.58444]
[1780013091411,60.52,73573.35,0.0,0.0033,0.0,0.58559]
[1780013096445,60.52,73573.89,0.0,0.0033,0.0,0.58583]
[1780013101485,60.52,73570.78,0.0,0.00329,0.0,0.58442]
[1780013106519,60.52,73561.45,0.0,0.00326,0.0,0.58019]
[1780013111555,60.52,73562.33,0.0,0.00327,0.0,0.58059]
[1780013116591,60.52,73563.13,0.0,0.00327,0.0,0.58095]
[1780013121627,60.52,73562.87,0.0,0.00327,0.0,0.58083]
[1780013125677,60.52,73580.37,0.0,0.00332,0.0,0.58879]
[1780013130932,60.52,73583.22,0.0,0.00333,0.0,0.59009]
[1780013136740,60.52,73589.65,0.0,0.00334,0.0,0.59229]
[1780013141776,60.52,73589.36,0.0,0.00334,0.0,0.59216]
[1780013146816,60.52,73587.68,0.0,0.00333,0.0,0.59139]
[1780013151852,60.52,73586.79,0.0,0.00333,0.0,0.59098]
[1780013156888,60.52,73583.64,0.0,0.00332,0.0,0.58954]
[1780013161967,60.52,73581.46,0.0,0.00332,0.0,0.58854]
[1780013165957,60.52,73564.07,0.0,0.00327,0.0,0.58064]
[1780013170990,60.52,73560.9,0.0,0.00326,0.0,0.57921]
[1780013176030,60.52,73559.61,0.0,0.00326,0.0,0.57862]
[1780013181062,60.52,73561.1,0.0,0.00326,0.0,0.5793]
[1780013186096,60.52,73566.72,0.0,0.00327,0.0,0.58184]
[1780013190128,60.52,73580.43,0.0,0.00331,0.0,0.58807]
[1780013195162,60.52,73589.16,0.0,0.00333,0.0,0.59132]
[1780013200195,60.52,73592.08,0.0,0.00334,0.0,0.59266]
[1780013205230,60.52,73588.9,0.0,0.00333,0.0,0.5912]
[1780013210269,60.52,73584.84,0.0,0.00332,0.0,0.58934]
[1780013215300,60.52,73584.47,0.0,0.00332,0.0,0.58917]
[1780013220340,60.52,73578.88,0.0,0.0033,0.0,0.58662]
[1780013225371,60.52,73575.35,0.0,0.00329,0.0,0.58501]
[1780013230407,60.52,73558.92,0.0,0.00325,0.0,0.57758]
[1780013235440,60.52,73551.81,0.0,0.00323,0.0,0.57439]
[1780013240476,60.52,73553.53,0.0,0.00323,0.0,0.57516]
[1780013245511,60.52,73552.44,0.0,0.00323,0.0,0.57467]
[1780013250549,60.52,73546.27,0.0,0.00321,0.0,0.57191]
[1780013251800,60.52,73535.7,0.0,0.00318,0.0,0.56649]
[1780013257595,60.52,73535.08,0.0,0.00318,0.0,0.56621]
[1780013262630,60.52,73537.54,0.0,0.00319,0.0,0.5673]
[1780013267666,60.52,73545.78,0.0,0.00321,0.0,0.57096]
[1780013272701,60.52,73556.71,0.0,0.00324,0.0,0.57585]
[1780013277734,60.52,73559.06,0.0,0.00325,0.0,0.57691]
[1780013282770,60.52,73562.12,0.0,0.00325,0.0,0.57828]
[1780013288812,60.52,73561.84,0.0,0.00325,0.0,0.57816]
[1780013294855,60.52,73563.59,0.0,0.00326,0.0,0.57895]
[1780013299890,60.52,73561.97,0.0,0.00325,0.0,0.57822]
[1780013304925,60.52,73561.46,0.0,0.00325,0.0,0.57799]
[1780013309958,60.52,73568.29,0.0,0.00327,0.0,0.58107]
[1780013314995,60.52,73578.01,0.0,0.00329,0.0,0.58473]
[1780013320032,60.52,73575.94,0.0,0.00329,0.0,0.58379]
[1780013325070,60.52,73573.61,0.0,0.00328,0.0,0.58274]
[1780013330102,60.52,73569.57,0.0,0.00327,0.0,0.58091]
[1780013335138,60.52,73570.33,0.0,0.00327,0.0,0.58125]
[1780013340170,60.52,73570.02,0.0,0.00327,0.0,0.58111]
[1780013345205,60.52,73574.62,0.0,0.00328,0.0,0.58319]
[1780013350240,60.52,73575.93,0.0,0.00329,0.0,0.58379]
[1780013355277,60.52,73576.43,0.0,0.00329,0.0,0.58402]
[1780013360311,60.52,73573.85,0.0,0.00328,0.0,0.58285]
[1780013365346,60.52,73574.59,0.0,0.00328,0.0,0.58318]
[1780013372650,60.52,73575.35,0.0,0.00328,0.0,0.58278]
[1780013378439,60.52,73580.42,0.0,0.0033,0.0,0.58509]
[1780013383484,60.52,73581.77,0.0,0.0033,0.0,0.5857]
[1780013389526,60.52,73591.29,0.0,0.00333,0.0,0.59005]
[1780013394560,60.52,73591.81,0.0,0.00333,0.0,0.59029]
[1780013399600,60.52,73595.41,0.0,0.00334,0.0,0.59194]
[1780013404633,60.52,73607.73,0.0,0.00337,0.0,0.59763]
[1780013407654,60.52,73622.87,0.0,0.00342,0.0,0.60468]
[1780013408668,60.52,73661.38,0.0,0.00353,0.0,0.62293]
[1780013413699,60.52,73657.14,0.0,0.00352,0.0,0.6209]
[1780013418738,60.52,73660.9,0.0,0.00353,0.0,0.6227]
[1780013423776,60.52,73660.28,0.0,0.00353,0.0,0.6224]
[1780013428805,60.52,73659.63,0.0,0.00353,0.0,0.62209]
[1780013433840,60.52,73658.36,0.0,0.00352,0.0,0.6207]
[1780013436864,60.52,73679.47,0.0,0.00358,0.0,0.63087]
[1780013441899,60.52,73684.32,0.0,0.0036,0.0,0.63323]
[1780013446932,60.52,73680.31,0.0,0.00358,0.0,0.63128]
[1780013451968,60.52,73679.87,0.0,0.00358,0.0,0.63107]
[1780013457003,60.52,73690.95,0.0,0.00362,0.0,0.63646]
[1780013462039,60.52,73688.13,0.0,0.00361,0.0,0.63509]
[1780013467076,60.52,73689.85,0.0,0.00361,0.0,0.63593]
[1780013470096,60.52,73673.82,0.0,0.00356,0.0,0.62814]
[1780013475131,60.52,73660.85,0.0,0.00352,0.0,0.62189]
[1780013480167,60.52,73660.59,0.0,0.00352,0.0,0.62177]
[1780013485200,60.52,73659.65,0.0,0.00352,0.0,0.62132]
[1780013490254,60.52,73651.88,0.0,0.0035,0.0,0.61761]
[1780013495273,60.52,73647.23,0.0,0.00348,0.0,0.61462]
[1780013500308,60.52,73637.68,0.0,0.00345,0.0,0.6101]
[1780013505345,60.52,73634.92,0.0,0.00344,0.0,0.6088]
[1780013510377,60.52,73634.63,0.0,0.00344,0.0,0.60867]
[1780013515412,60.52,73639.43,0.0,0.00346,0.0,0.61093]
[1780013520447,60.52,73636.36,0.0,0.00345,0.0,0.60948]
[1780013525492,60.52,73636.51,0.0,0.00345,0.0,0.60955]
[1780013530527,60.52,73639.36,0.0,0.00346,0.0,0.6109]
[1780013535564,60.52,73633.95,0.0,0.00344,0.0,0.60835]
[1780013540600,60.52,73634.83,0.0,0.00344,0.0,0.60876]
[1780013545635,60.52,73636.38,0.0,0.00345,0.0,0.60949]
[1780013550671,60.52,73633.77,0.0,0.00344,0.0,0.60826]
[1780013556714,60.52,73633.05,0.0,0.00343,0.0,0.60716]
[1780013561749,60.52,73633.11,0.0,0.00343,0.0,0.60719]
[1780013566786,60.52,73628.4,0.0,0.00342,0.0,0.60498]
[1780013571819,60.52,73629.84,0.0,0.00343,0.0,0.60565]
[1780013576855,60.52,73630.09,0.0,0.00343,0.0,0.60577]
[1780013581890,60.52,73628.66,0.0,0.00342,0.0,0.6051]
[1780013586924,60.52,73631.64,0.0,0.00343,0.0,0.6065]
[1780013591960,60.52,73631.11,0.0,0.00343,0.0,0.60625]
[1780013596996,60.52,73631.3,0.0,0.00343,0.0,0.60634]
[1780013602031,60.52,73632.21,0.0,0.00343,0.0,0.60676]
[1780013607067,60.52,73632.96,0.0,0.00343,0.0,0.60712]
[1780013612100,60.52,73627.13,0.0,0.00341,0.0,0.60362]
[1780013617136,60.52,73627.49,0.0,0.00341,0.0,0.60379]
[1780013622170,60.52,73631.03,0.0,0.00342,0.0,0.60545]
[1780013630225,60.52,73630.65,0.0,0.00342,0.0,0.60527]
[1780013635261,60.52,73626.94,0.0,0.00341,0.0,0.60353]
[1780013640297,60.52,73627.14,0.0,0.00341,0.0,0.60363]
[1780013645331,60.52,73629.44,0.0,0.00342,0.0,0.6047]
[1780013650367,60.52,73629.98,0.0,0.00342,0.0,0.60495]
[1780013655402,60.52,73633.24,0.0,0.00343,0.0,0.60648]
[1780013660437,60.52,73647.09,0.0,0.00347,0.0,0.61301]
[1780013665472,60.52,73653.27,0.0,0.00349,0.0,0.61595]
[1780013670505,60.52,73647.5,0.0,0.00347,0.0,0.61321]
[1780013676551,60.52,73646.35,0.0,0.00346,0.0,0.61189]
[1780013681585,60.52,73645.59,0.0,0.00346,0.0,0.61153]
[1780013686621,60.52,73646.63,0.0,0.00347,0.0,0.61202]
[1780013691655,60.52,73646.36,0.0,0.00346,0.0,0.6119]
[1780013696690,60.52,73645.81,0.0,0.00346,0.0,0.61164]
[1780013701739,60.52,73642.93,0.0,0.00345,0.0,0.61028]
[1780013703751,60.52,73625.84,0.0,0.00341,0.0,0.60226]
[1780013706771,60.52,73613.24,0.0,0.00337,0.0,0.5964]
[1780013711820,60.52,73613.98,0.0,0.00337,0.0,0.59674]
[1780013716850,60.52,73611.69,0.0,0.00336,0.0,0.59568]
[1780013721884,60.52,73608.55,0.0,0.00336,0.0,0.59423]
[1780013726923,60.52,73601.71,0.0,0.00334,0.0,0.59109]
[1780013731959,60.52,73598.23,0.0,0.00332,0.0,0.58874]
[1780013737000,60.52,73597.14,0.0,0.00332,0.0,0.58824]
[1780013742028,60.52,73585.33,0.0,0.00329,0.0,0.58286]
[1780013747063,60.52,73594.57,0.0,0.00331,0.0,0.58707]
[1780013752099,60.52,73599.3,0.0,0.00333,0.0,0.58923]
[1780013757133,60.52,73603.65,0.0,0.00334,0.0,0.59123]
[1780013762171,60.52,73609.22,0.0,0.00335,0.0,0.59379]
[1780013765524,60.52,73623.58,0.0,0.00339,0.0,0.60044]
[1780013769219,60.52,73638.55,0.0,0.00344,0.0,0.60745]
[1780013772246,60.52,73659.62,0.0,0.0035,0.0,0.61742]
[1780013777277,60.52,73659.45,0.0,0.0035,0.0,0.61734]
[1780013782310,60.52,73652.93,0.0,0.00348,0.0,0.61424]
[1780013787345,60.52,73650.2,0.0,0.00347,0.0,0.61294]
[1780013792380,60.52,73651.04,0.0,0.00347,0.0,0.61257]
[1780013797415,60.52,73655.02,0.0,0.00348,0.0,0.61446]
[1780013799429,60.52,73676.0,0.0,0.00354,0.0,0.62449]
[1780013804464,60.52,73674.35,0.0,0.00354,0.0,0.62369]
[1780013809499,60.52,73674.25,0.0,0.00354,0.0,0.62364]
[1780013814534,60.52,73673.67,0.0,0.00354,0.0,0.62336]
[1780013819569,60.52,73672.99,0.0,0.00353,0.0,0.62304]
[1780013824606,60.52,73683.83,0.0,0.00357,0.0,0.62826]
[1780013829640,60.52,73683.15,0.0,0.00357,0.0,0.62793]
[1780013834674,60.52,73681.29,0.0,0.00356,0.0,0.62704]
[1780013839709,60.52,73676.12,0.0,0.00354,0.0,0.62454]
[1780013844746,60.52,73681.95,0.0,0.00356,0.0,0.62735]
[1780013847772,60.52,73700.64,0.0,0.00362,0.0,0.63644]
[1780013852806,60.52,73701.37,0.0,0.00362,0.0,0.636]
[1780013857842,60.52,73711.79,0.0,0.00365,0.0,0.64112]
[1780013862880,60.52,73715.38,0.0,0.00366,0.0,0.64288]
[1780013867922,60.52,73718.75,0.0,0.00367,0.0,0.64455]
[1780013872949,60.52,73727.16,0.0,0.0037,0.0,0.64872]
[1780013877987,60.52,73728.08,0.0,0.0037,0.0,0.64918]
[1780013883037,60.52,73721.35,0.0,0.00368,0.0,0.64584]
[1780013886397,60.52,73707.84,0.0,0.00364,0.0,0.63917]
[1780013892084,60.52,73705.07,0.0,0.00363,0.0,0.63782]
[1780013894097,60.52,73717.93,0.0,0.00367,0.0,0.64414]
[1780013899133,60.52,73724.18,0.0,0.00369,0.0,0.64724]
[1780013904205,60.52,73725.69,0.0,0.00369,0.0,0.64799]
[1780013908232,60.52,73710.41,0.0,0.00364,0.0,0.64044]
[1780013910253,60.52,73697.54,0.0,0.0036,0.0,0.63413]
[1780013915284,60.52,73693.82,0.0,0.00359,0.0,0.63153]
[1780013920326,60.52,73706.81,0.0,0.00363,0.0,0.63787]
[1780013925360,60.52,73707.96,0.0,0.00363,0.0,0.63844]
[1780013930395,60.52,73709.61,0.0,0.00364,0.0,0.63925]
[1780013935429,60.52,73711.96,0.0,0.00364,0.0,0.6404]
[1780013940473,60.52,73724.07,0.0,0.00368,0.0,0.64638]
[1780013945505,60.52,73726.94,0.0,0.00369,0.0,0.6478]
[1780013950540,60.52,73738.76,0.0,0.00373,0.0,0.6537]
[1780013955575,60.52,73744.47,0.0,0.00374,0.0,0.65656]
[1780013960610,60.52,73744.88,0.0,0.00375,0.0,0.65677]
[1780013965646,60.52,73740.97,0.0,0.00373,0.0,0.6548]
[1780013970681,60.52,73728.63,0.0,0.0037,0.0,0.64864]
[1780013975715,60.52,73713.0,0.0,0.00364,0.0,0.64011]
[1780013980753,60.52,73704.31,0.0,0.00362,0.0,0.63585]
[1780013985789,60.52,73705.42,0.0,0.00362,0.0,0.6364]
[1780013990821,60.52,73697.48,0.0,0.0036,0.0,0.63252]
[1780013995857,60.52,73680.56,0.0,0.00354,0.0,0.62433]
[1780014000890,60.52,73683.97,0.0,0.00355,0.0,0.62597]
[1780014004922,60.52,73697.07,0.0,0.00359,0.0,0.63232]
[1780014009954,60.52,73703.69,0.0,0.00361,0.0,0.63555]
[1780014014992,60.52,73707.64,0.0,0.00363,0.0,0.63748]
[1780014020025,60.52,73710.3,0.0,0.00363,0.0,0.63879]
[1780014025061,60.52,73719.41,0.0,0.00366,0.0,0.64327]
[1780014030097,60.52,73720.74,0.0,0.00367,0.0,0.64393]
[1780014035131,60.52,73718.45,0.0,0.00365,0.0,0.642]
[1780014041173,60.52,73716.42,0.0,0.00365,0.0,0.641]
[1780014046209,60.52,73723.61,0.0,0.00367,0.0,0.64455]
[1780014051242,60.52,73717.16,0.0,0.00365,0.0,0.64136]
[1780014056279,60.52,73714.74,0.0,0.00364,0.0,0.64017]
[1780014062324,60.52,73718.49,0.0,0.00365,0.0,0.64202]
[1780014067708,60.52,73710.18,0.0,0.00363,0.0,0.63793]
[1780014071385,60.52,73696.86,0.0,0.00359,0.0,0.63143]
[1780014076420,60.52,73694.05,0.0,0.00358,0.0,0.63006]
[1780014081456,60.52,73696.7,0.0,0.00359,0.0,0.63135]
[1780014085492,60.52,73683.71,0.0,0.00355,0.0,0.62506]
[1780014090569,60.52,73673.23,0.0,0.00352,0.0,0.62003]
[1780014094597,60.52,73663.11,0.0,0.00348,0.0,0.61443]
[1780014099633,60.52,73677.89,0.0,0.00353,0.0,0.62148]
[1780014100640,60.52,73692.12,0.0,0.00357,0.0,0.62834]
[1780014105677,60.52,73704.35,0.0,0.00361,0.0,0.63429]
[1780014110711,60.52,73701.75,0.0,0.0036,0.0,0.63302]
[1780014115746,60.52,73706.87,0.0,0.00361,0.0,0.63552]
[1780014120780,60.52,73708.6,0.0,0.00362,0.0,0.63636]
[1780014125815,60.52,73711.6,0.0,0.00363,0.0,0.63783]
[1780014130851,60.52,73721.69,0.0,0.00366,0.0,0.64279]
[1780014135886,60.52,73737.05,0.0,0.00371,0.0,0.65041]
[1780014143943,60.52,73738.53,0.0,0.00371,0.0,0.65115]
[1780014148982,60.52,73738.04,0.0,0.00371,0.0,0.65091]
[1780014154017,60.52,73743.42,0.0,0.00372,0.0,0.65278]
[1780014159056,60.52,73750.96,0.0,0.00375,0.0,0.65656]
[1780014165097,60.52,73747.41,0.0,0.00374,0.0,0.65478]
[1780014170131,60.52,73746.96,0.0,0.00373,0.0,0.65456]
[1780014175173,60.52,73752.32,0.0,0.00375,0.0,0.65725]
[1780014180201,60.52,73757.37,0.0,0.00377,0.0,0.65979]
[1780014185237,60.52,73758.98,0.0,0.00377,0.0,0.6606]
[1780014190276,60.52,73753.14,0.0,0.00375,0.0,0.65766]
[1780014195308,60.52,73742.09,0.0,0.00372,0.0,0.65212]
[1780014200344,60.52,73742.35,0.0,0.00372,0.0,0.65225]
[1780014205378,60.52,73744.99,0.0,0.00373,0.0,0.65357]
[1780014210413,60.52,73746.93,0.0,0.00373,0.0,0.65454]
[1780014215449,60.52,73751.78,0.0,0.00374,0.0,0.65616]
[1780014220483,60.52,73755.01,0.0,0.00375,0.0,0.65779]
[1780014225520,60.52,73755.43,0.0,0.00376,0.0,0.658]
[1780014230556,60.52,73754.12,0.0,0.00375,0.0,0.65734]
[1780014235589,60.52,73746.78,0.0,0.00373,0.0,0.65365]
[1780014240624,60.52,73746.13,0.0,0.00373,0.0,0.65333]
[1780014245660,60.52,73747.77,0.0,0.00373,0.0,0.65415]
[1780014250694,60.52,73738.94,0.0,0.0037,0.0,0.64974]
[1780014255728,60.52,73744.35,0.0,0.00372,0.0,0.65244]
[1780014260764,60.52,73741.95,0.0,0.00371,0.0,0.65124]
[1780014265800,60.52,73735.26,0.0,0.00369,0.0,0.64791]
[1780014270841,60.52,73741.82,0.0,0.00371,0.0,0.65117]
[1780014275888,60.52,73742.09,0.0,0.00371,0.0,0.6505]
[1780014280919,60.52,73742.22,0.0,0.00371,0.0,0.65056]
[1780014285955,60.52,73741.78,0.0,0.00371,0.0,0.65035]
[1780014290988,60.52,73741.94,0.0,0.00371,0.0,0.65043]
[1780014296026,60.52,73737.58,0.0,0.0037,0.0,0.64825]
[1780014301059,60.52,73741.88,0.0,0.00371,0.0,0.6504]
[1780014306095,60.52,73742.54,0.0,0.00371,0.0,0.65072]
[1780014315157,60.52,73743.77,0.0,0.00372,0.0,0.65134]
[1780014320192,60.52,73744.35,0.0,0.00372,0.0,0.65163]
[1780014325228,60.52,73745.12,0.0,0.00372,0.0,0.65201]
[1780014330262,60.52,73751.86,0.0,0.00374,0.0,0.65539]
[1780014335300,60.52,73753.25,0.0,0.00374,0.0,0.65527]
[1780014340334,60.52,73753.39,0.0,0.00374,0.0,0.65534]
[1780014345367,60.52,73757.98,0.0,0.00376,0.0,0.65765]
[1780014350403,60.52,73759.64,0.0,0.00376,0.0,0.65848]
[1780014355439,60.52,73759.55,0.0,0.00376,0.0,0.65844]
[1780014360476,60.52,73760.19,0.0,0.00376,0.0,0.65876]
[1780014365509,60.52,73761.0,0.0,0.00376,0.0,0.65917]
[1780014370546,60.52,73760.71,0.0,0.00376,0.0,0.65902]
[1780014375579,60.52,73761.45,0.0,0.00377,0.0,0.6594]
[1780014380615,60.52,73756.71,0.0,0.00375,0.0,0.65701]
[1780014385651,60.52,73757.52,0.0,0.00375,0.0,0.65742]
[1780014390685,60.52,73759.99,0.0,0.00376,0.0,0.65866]
[1780014395724,60.52,73767.37,0.0,0.00378,0.0,0.66157]
[1780014400758,60.52,73767.05,0.0,0.00378,0.0,0.66141]
[1780014404786,60.52,73754.47,0.0,0.00374,0.0,0.65507]
[1780014410183,60.52,73739.92,0.0,0.00369,0.0,0.6478]
[1780014415864,60.52,73728.83,0.0,0.00366,0.0,0.64231]
[1780014420903,60.52,73725.56,0.0,0.00365,0.0,0.6407]
[1780014425939,60.52,73718.02,0.0,0.00363,0.0,0.63699]
[1780014431981,60.52,73715.88,0.0,0.00362,0.0,0.63595]
[1780014437020,60.52,73716.22,0.0,0.00362,0.0,0.63611]
[1780014439031,60.52,73703.43,0.0,0.00358,0.0,0.62988]
[1780014444069,60.52,73702.74,0.0,0.00358,0.0,0.62954]
[1780014449102,60.52,73702.85,0.0,0.00358,0.0,0.6296]
[1780014455145,60.52,73701.02,0.0,0.00357,0.0,0.62792]
[1780014460535,60.52,73695.2,0.0,0.00355,0.0,0.62511]
[1780014466223,60.52,73694.51,0.0,0.00355,0.0,0.62478]
[1780014471261,60.52,73696.43,0.0,0.00356,0.0,0.6257]
[1780014476293,60.52,73678.48,0.0,0.0035,0.0,0.61709]
[1780014481327,60.52,73683.13,0.0,0.00352,0.0,0.61931]
[1780014486371,60.52,73685.08,0.0,0.00352,0.0,0.62025]
[1780014491409,60.52,73693.5,0.0,0.00355,0.0,0.62429]
[1780014496445,60.52,73691.18,0.0,0.00354,0.0,0.62317]
[1780014501479,60.52,73692.71,0.0,0.00355,0.0,0.62391]
[1780014506513,60.52,73693.0,0.0,0.00355,0.0,0.62405]
[1780014509535,60.52,73678.08,0.0,0.0035,0.0,0.6169]
[1780014514571,60.52,73671.82,0.0,0.00348,0.0,0.61315]
[1780014519605,60.52,73672.21,0.0,0.00348,0.0,0.61333]
[1780014524640,60.52,73676.81,0.0,0.00349,0.0,0.61552]
[1780014529675,60.52,73677.52,0.0,0.0035,0.0,0.61585]
[1780014535072,60.52,73675.91,0.0,0.00349,0.0,0.61509]
[1780014540752,60.52,73680.77,0.0,0.00351,0.0,0.6174]
[1780014546794,60.52,73685.78,0.0,0.00352,0.0,0.6198]
[1780014551829,60.52,73688.6,0.0,0.00353,0.0,0.62115]
[1780014556864,60.52,73682.7,0.0,0.00351,0.0,0.61833]
[1780014561899,60.52,73679.5,0.0,0.0035,0.0,0.6168]
[1780014566935,60.52,73678.72,0.0,0.0035,0.0,0.61643]
[1780014571970,60.52,73684.72,0.0,0.00351,0.0,0.61851]
[1780014577005,60.52,73685.09,0.0,0.00351,0.0,0.61869]
[1780014582040,60.52,73683.83,0.0,0.00351,0.0,0.61809]
[1780014587075,60.52,73684.42,0.0,0.00351,0.0,0.61837]
[1780014592109,60.52,73685.05,0.0,0.00351,0.0,0.61867]
[1780014597146,60.52,73684.02,0.0,0.00351,0.0,0.61818]
[1780014602179,60.52,73683.83,0.0,0.00351,0.0,0.61809]
[1780014607215,60.52,73682.29,0.0,0.00351,0.0,0.61735]
[1780014612249,60.52,73684.59,0.0,0.00351,0.0,0.61845]
[1780014617289,60.52,73684.98,0.0,0.00351,0.0,0.61864]
[1780014624701,60.52,73686.78,0.0,0.00352,0.0,0.6195]
[1780014630381,60.52,73684.22,0.0,0.00351,0.0,0.61827]
[1780014635416,60.52,73684.88,0.0,0.00351,0.0,0.61781]
[1780014640452,60.52,73689.24,0.0,0.00352,0.0,0.61989]
[1780014645486,60.52,73690.2,0.0,0.00353,0.0,0.62035]
[1780014648509,60.52,73708.63,0.0,0.00358,0.0,0.62924]
[1780014653546,60.52,73711.27,0.0,0.00359,0.0,0.63052]
[1780014658580,60.52,73711.59,0.0,0.00359,0.0,0.63068]
[1780014662609,60.52,73697.13,0.0,0.00355,0.0,0.62368]
[1780014667644,60.52,73693.0,0.0,0.00353,0.0,0.6217]
[1780014669657,60.52,73679.45,0.0,0.00349,0.0,0.61522]
[1780014674698,60.52,73675.72,0.0,0.00348,0.0,0.61345]
[1780014679733,60.52,73670.48,0.0,0.00347,0.0,0.61096]
[1780014684767,60.52,73661.75,0.0,0.00344,0.0,0.60684]
[1780014689803,60.52,73663.46,0.0,0.00345,0.0,0.60765]
[1780014695202,60.52,73673.56,0.0,0.00347,0.0,0.61165]
[1780014700880,60.52,73672.69,0.0,0.00347,0.0,0.61124]
[1780014705914,60.52,73671.89,0.0,0.00347,0.0,0.61086]
[1780014710949,60.52,73671.28,0.0,0.00346,0.0,0.61057]
[1780014715985,60.52,73670.99,0.0,0.00346,0.0,0.61043]
[1780014721026,60.52,73669.75,0.0,0.00346,0.0,0.60985]
[1780014726060,60.52,73674.17,0.0,0.00347,0.0,0.61194]
[1780014731094,60.52,73669.99,0.0,0.00346,0.0,0.60996]
[1780014736132,60.52,73668.4,0.0,0.00346,0.0,0.60921]
[1780014741167,60.52,73660.4,0.0,0.00343,0.0,0.60544]
[1780014746202,60.52,73660.9,0.0,0.00343,0.0,0.60568]
[1780014751237,60.52,73661.36,0.0,0.00343,0.0,0.60513]
[1780014756272,60.52,73661.75,0.0,0.00343,0.0,0.60531]
[1780014761308,60.52,73662.67,0.0,0.00344,0.0,0.60574]
[1780014766344,60.52,73671.86,0.0,0.00346,0.0,0.61007]
[1780014771379,60.52,73671.34,0.0,0.00346,0.0,0.60983]
[1780014776412,60.52,73669.54,0.0,0.00346,0.0,0.60898]
[1780014781447,60.52,73673.43,0.0,0.00347,0.0,0.61081]
[1780014786486,60.52,73678.22,0.0,0.00348,0.0,0.61308]
[1780014792527,60.52,73678.98,0.0,0.00348,0.0,0.61344]
[1780014797563,60.52,73679.05,0.0,0.00348,0.0,0.61348]
[1780014802597,60.52,73668.73,0.0,0.00345,0.0,0.60859]
[1780014807632,60.52,73667.71,0.0,0.00345,0.0,0.60811]
[1780014812669,60.52,73674.51,0.0,0.00347,0.0,0.61055]
[1780014818710,60.52,73675.95,0.0,0.00347,0.0,0.61123]
[1780014823745,60.52,73676.58,0.0,0.00347,0.0,0.61153]
[1780014828780,60.52,73676.81,0.0,0.00347,0.0,0.61164]
[1780014833817,60.52,73682.54,0.0,0.00349,0.0,0.61436]
[1780014838865,60.52,73679.92,0.0,0.00348,0.0,0.61312]
[1780014843887,60.52,73676.19,0.0,0.00347,0.0,0.61135]
[1780014848924,60.52,73674.7,0.0,0.00347,0.0,0.61064]
[1780014853960,60.52,73668.84,0.0,0.00345,0.0,0.60787]
[1780014858993,60.52,73668.62,0.0,0.00345,0.0,0.60777]
[1780014863022,60.52,73654.48,0.0,0.00341,0.0,0.60114]
[1780014868055,60.52,73655.51,0.0,0.00341,0.0,0.60162]
[1780014873091,60.52,73659.2,0.0,0.00342,0.0,0.60258]
[1780014878127,60.52,73658.95,0.0,0.00342,0.0,0.60246]
[1780014883162,60.52,73658.61,0.0,0.00342,0.0,0.6023]
[1780014888198,60.52,73658.93,0.0,0.00342,0.0,0.60245]
[1780014893233,60.52,73660.54,0.0,0.00342,0.0,0.60321]
[1780014898268,60.52,73660.12,0.0,0.00342,0.0,0.60301]
[1780014903302,60.52,73662.86,0.0,0.00343,0.0,0.60429]
[1780014908337,60.52,73658.83,0.0,0.00342,0.0,0.60241]
[1780014913371,60.52,73659.59,0.0,0.00342,0.0,0.60276]
[1780014918407,60.52,73660.56,0.0,0.00342,0.0,0.60322]
[1780014923452,60.52,73666.32,0.0,0.00344,0.0,0.60592]
[1780014928479,60.52,73674.88,0.0,0.00346,0.0,0.60995]
[1780014930493,60.52,73696.29,0.0,0.00353,0.0,0.62015]
[1780014935529,60.52,73698.91,0.0,0.00353,0.0,0.62062]
[1780014940563,60.52,73699.06,0.0,0.00353,0.0,0.62069]
[1780014945598,60.52,73698.6,0.0,0.00353,0.0,0.62047]
[1780014951640,60.52,73697.96,0.0,0.00353,0.0,0.62016]
[1780014957046,60.52,73697.79,0.0,0.00353,0.0,0.62008]
[1780014962721,60.52,73689.82,0.0,0.0035,0.0,0.61627]
[1780014967755,60.52,73693.53,0.0,0.00351,0.0,0.61804]
[1780014972789,60.52,73694.53,0.0,0.00352,0.0,0.61852]
[1780014977826,60.52,73698.02,0.0,0.00353,0.0,0.62019]
[1780014983868,60.52,73697.34,0.0,0.00352,0.0,0.61987]
[1780014988904,60.52,73696.95,0.0,0.00352,0.0,0.61968]
[1780014993943,60.52,73694.63,0.0,0.00351,0.0,0.61779]
[1780014999980,60.52,73694.78,0.0,0.00351,0.0,0.61786]
[1780015008042,60.52,73693.82,0.0,0.00351,0.0,0.6174]
[1780015013077,60.52,73689.51,0.0,0.0035,0.0,0.61535]
[1780015022142,60.52,73690.82,0.0,0.0035,0.0,0.61597]
[1780015027178,60.52,73691.67,0.0,0.0035,0.0,0.61638]
[1780015032213,60.52,73690.52,0.0,0.0035,0.0,0.61583]
[1780015037635,60.52,73689.17,0.0,0.0035,0.0,0.61518]
[1780015043293,60.52,73693.05,0.0,0.00351,0.0,0.61703]
[1780015049364,60.52,73693.05,0.0,0.00351,0.0,0.61703]
[1780015052379,60.52,73719.12,0.0,0.00358,0.0,0.6288]
[1780015057776,60.52,73710.94,0.0,0.00356,0.0,0.62484]
[1780015064463,60.52,73706.58,0.0,0.00354,0.0,0.62274]
[1780015070506,60.52,73704.21,0.0,0.00354,0.0,0.6216]
[1780015075540,60.52,73703.96,0.0,0.00354,0.0,0.62148]
[1780015080578,60.52,73698.48,0.0,0.00352,0.0,0.61885]
[1780015085613,60.52,73701.19,0.0,0.00353,0.0,0.62015]
[1780015090648,60.52,73702.1,0.0,0.00353,0.0,0.62058]
[1780015095683,60.52,73703.79,0.0,0.00354,0.0,0.6214]
[1780015100718,60.52,73704.6,0.0,0.00354,0.0,0.62178]
[1780015102732,60.52,73719.4,0.0,0.00358,0.0,0.62893]
[1780015107767,60.52,73730.66,0.0,0.00362,0.0,0.63442]
[1780015112802,60.52,73734.84,0.0,0.00362,0.0,0.63567]
[1780015117844,60.52,73739.85,0.0,0.00364,0.0,0.63812]
[1780015122878,60.52,73745.44,0.0,0.00366,0.0,0.64088]
[1780015127912,60.52,73755.57,0.0,0.00369,0.0,0.64589]
[1780015132948,60.52,73757.25,0.0,0.00369,0.0,0.64672]
[1780015137983,60.52,73748.51,0.0,0.00367,0.0,0.64239]
[1780015143017,60.52,73741.5,0.0,0.00365,0.0,0.63893]
[1780015148057,60.52,73734.01,0.0,0.00362,0.0,0.63526]
[1780015153091,60.52,73735.0,0.0,0.00363,0.0,0.63574]
[1780015158126,60.52,73746.03,0.0,0.00366,0.0,0.64117]
[1780015163161,60.52,73746.04,0.0,0.00366,0.0,0.64117]
[1780015168196,60.52,73745.98,0.0,0.00366,0.0,0.64114]
[1780015173231,60.52,73746.11,0.0,0.00365,0.0,0.6404]
[1780015178267,60.52,73750.42,0.0,0.00367,0.0,0.64253]
[1780015183303,60.52,73754.23,0.0,0.00368,0.0,0.64442]
[1780015188336,60.52,73754.72,0.0,0.00368,0.0,0.64466]
[1780015193372,60.52,73752.43,0.0,0.00367,0.0,0.64352]
[1780015198409,60.52,73749.89,0.0,0.00367,0.0,0.64227]
[1780015203442,60.52,73743.78,0.0,0.00365,0.0,0.63925]
[1780015208478,60.52,73744.89,0.0,0.00365,0.0,0.6398]
[1780015213513,60.52,73745.25,0.0,0.00365,0.0,0.63998]
[1780015218556,60.52,73734.22,0.0,0.00362,0.0,0.63456]
[1780015223584,60.52,73733.88,0.0,0.00362,0.0,0.6344]
[1780015225601,60.52,73719.92,0.0,0.00357,0.0,0.6276]
[1780015230635,60.52,73717.45,0.0,0.00357,0.0,0.62641]
[1780015235669,60.52,73718.72,0.0,0.00357,0.0,0.62623]
[1780015240705,60.52,73726.45,0.0,0.00359,0.0,0.62998]
[1780015245741,60.52,73725.0,0.0,0.00359,0.0,0.62928]
[1780015250777,60.52,73725.88,0.0,0.00359,0.0,0.6297]
[1780015258179,60.52,73728.0,0.0,0.00359,0.0,0.63073]
[1780015263868,60.52,73730.67,0.0,0.0036,0.0,0.63203]
[1780015269255,60.52,73730.67,0.0,0.0036,0.0,0.63203]
[1780015274945,60.52,73730.96,0.0,0.0036,0.0,0.63218]
[1780015280988,60.52,73734.38,0.0,0.00361,0.0,0.63385]
[1780015286024,60.52,73730.98,0.0,0.0036,0.0,0.63219]
[1780015291060,60.52,73734.19,0.0,0.00361,0.0,0.63296]
[1780015296095,60.52,73733.5,0.0,0.00361,0.0,0.63262]
[1780015301129,60.52,73734.57,0.0,0.00361,0.0,0.63314]
[1780015306164,60.52,73726.23,0.0,0.00359,0.0,0.62908]
[1780015311199,60.52,73725.46,0.0,0.00358,0.0,0.62871]
[1780015316234,60.52,73724.38,0.0,0.00358,0.0,0.62818]
[1780015321270,60.52,73716.05,0.0,0.00355,0.0,0.62415]
[1780015326304,60.52,73719.06,0.0,0.00356,0.0,0.62561]
[1780015331340,60.52,73720.61,0.0,0.00357,0.0,0.62636]
[1780015336374,60.52,73719.23,0.0,0.00356,0.0,0.62569]
[1780015341409,60.52,73715.93,0.0,0.00355,0.0,0.6241]
[1780015346444,60.52,73715.44,0.0,0.00355,0.0,0.62386]
[1780015351480,60.52,73714.16,0.0,0.00354,0.0,0.62246]
[1780015356516,60.52,73714.22,0.0,0.00354,0.0,0.62248]
[1780015362563,60.52,73716.89,0.0,0.00355,0.0,0.62377]
[1780015370622,60.52,73715.98,0.0,0.00355,0.0,0.62333]
[1780015376661,60.52,73715.31,0.0,0.00355,0.0,0.62301]
[1780015381698,60.52,73714.37,0.0,0.00354,0.0,0.62256]
[1780015386732,60.52,73712.56,0.0,0.00354,0.0,0.62169]
[1780015390103,60.52,73697.53,0.0,0.00349,0.0,0.61449]
[1780015395799,60.52,73693.58,0.0,0.00348,0.0,0.61262]
[1780015400831,60.52,73692.49,0.0,0.00348,0.0,0.6121]
[1780015405873,60.52,73699.79,0.0,0.0035,0.0,0.61557]
[1780015410909,60.52,73694.51,0.0,0.00349,0.0,0.61306]
[1780015415943,60.52,73703.64,0.0,0.00351,0.0,0.61663]
[1780015420978,60.52,73703.55,0.0,0.00351,0.0,0.61659]
[1780015426013,60.52,73703.4,0.0,0.00351,0.0,0.61651]
[1780015431053,60.52,73704.51,0.0,0.00351,0.0,0.61704]
[1780015436089,60.52,73705.14,0.0,0.00351,0.0,0.61734]
[1780015441123,60.52,73705.18,0.0,0.00351,0.0,0.61736]
[1780015446161,60.52,73705.52,0.0,0.00351,0.0,0.61753]
[1780015451196,60.52,73703.1,0.0,0.00351,0.0,0.61637]
[1780015456232,60.52,73703.25,0.0,0.00351,0.0,0.61644]
[1780015461267,60.52,73703.87,0.0,0.00351,0.0,0.61674]
[1780015464286,60.52,73703.03,0.0,0.00351,0.0,0.61634]
[1780015469323,60.52,73702.99,0.0,0.00351,0.0,0.61632]
[1780015474357,60.52,73702.89,0.0,0.0035,0.0,0.61549]
[1780015479392,60.52,73703.14,0.0,0.0035,0.0,0.61561]
[1780015484428,60.52,73703.32,0.0,0.0035,0.0,0.6157]
[1780015489463,60.52,73714.99,0.0,0.00354,0.0,0.62128]
[1780015494514,60.52,73716.01,0.0,0.00354,0.0,0.62177]
[1780015495508,60.52,73737.2,0.0,0.00361,0.0,0.63204]
[1780015496517,60.52,73756.37,0.0,0.00366,0.0,0.64145]
[1780015501557,60.52,73756.21,0.0,0.00366,0.0,0.64137]
[1780015506590,60.52,73746.22,0.0,0.00363,0.0,0.63645]
[1780015511627,60.52,73742.86,0.0,0.00362,0.0,0.6348]
[1780015516662,60.52,73739.45,0.0,0.00361,0.0,0.63314]
[1780015521716,60.52,73726.84,0.0,0.00357,0.0,0.627]
[1780015527740,60.52,73714.29,0.0,0.00354,0.0,0.62095]
[1780015534791,60.52,73711.41,0.0,0.00352,0.0,0.61878]
[1780015539827,60.52,73704.05,0.0,0.0035,0.0,0.61526]
[1780015544862,60.52,73699.07,0.0,0.00349,0.0,0.61289]
[1780015549900,60.52,73695.22,0.0,0.00347,0.0,0.61107]
[1780015554933,60.52,73688.39,0.0,0.00345,0.0,0.60784]
[1780015559967,60.52,73690.82,0.0,0.00346,0.0,0.60898]
[1780015565002,60.52,73697.69,0.0,0.00348,0.0,0.61224]
[1780015570038,60.52,73696.21,0.0,0.00348,0.0,0.61153]
[1780015575077,60.52,73691.52,0.0,0.00346,0.0,0.60931]
[1780015580109,60.52,73689.03,0.0,0.00346,0.0,0.60814]
[1780015585144,60.52,73690.0,0.0,0.00346,0.0,0.6086]
[1780015590179,60.52,73682.47,0.0,0.00344,0.0,0.60505]
[1780015595227,60.52,73675.27,0.0,0.00341,0.0,0.6009]
[1780015600254,60.52,73670.69,0.0,0.0034,0.0,0.59877]
[1780015605290,60.52,73669.37,0.0,0.0034,0.0,0.59815]
[1780015610327,60.52,73672.51,0.0,0.0034,0.0,0.59962]
[1780015611718,60.52,73685.2,0.0,0.00344,0.0,0.60556]
[1780015617373,60.52,73688.61,0.0,0.00345,0.0,0.60717]
[1780015622409,60.52,73689.71,0.0,0.00345,0.0,0.60769]
[1780015627442,60.52,73691.27,0.0,0.00346,0.0,0.60842]
[1780015632478,60.52,73692.7,0.0,0.00346,0.0,0.6091]
[1780015638520,60.52,73691.03,0.0,0.00346,0.0,0.60831]
[1780015643556,60.52,73692.18,0.0,0.00346,0.0,0.60885]
[1780015650604,60.52,73691.41,0.0,0.00346,0.0,0.60849]
[1780015656646,60.52,73692.83,0.0,0.00346,0.0,0.60839]
[1780015662688,60.52,73692.83,0.0,0.00346,0.0,0.60839]
[1780015667723,60.52,73691.51,0.0,0.00346,0.0,0.60776]
[1780015672758,60.52,73692.19,0.0,0.00346,0.0,0.60808]
[1780015677793,60.52,73692.18,0.0,0.00346,0.0,0.60808]
[1780015683836,60.52,73692.43,0.0,0.00346,0.0,0.6082]
[1780015688870,60.52,73688.47,0.0,0.00345,0.0,0.60633]
[1780015693908,60.52,73691.49,0.0,0.00346,0.0,0.60775]
[1780015700956,60.52,73692.49,0.0,0.00346,0.0,0.60822]
[1780015708013,60.52,73692.5,0.0,0.00346,0.0,0.60823]
[1780015713042,60.52,73693.24,0.0,0.00346,0.0,0.60781]
[1780015719083,60.52,73693.29,0.0,0.00346,0.0,0.60783]
[1780015724117,60.52,73690.33,0.0,0.00345,0.0,0.60643]
[1780015729152,60.52,73686.89,0.0,0.00344,0.0,0.60481]
[1780015734190,60.52,73690.33,0.0,0.00345,0.0,0.60643]
[1780015739222,60.52,73690.5,0.0,0.00345,0.0,0.60651]
[1780015744258,60.52,73694.14,0.0,0.00346,0.0,0.60823]
[1780015749293,60.52,73687.34,0.0,0.00344,0.0,0.60503]
[1780015754327,60.52,73687.52,0.0,0.00344,0.0,0.60511]
[1780015759364,60.52,73674.32,0.0,0.0034,0.0,0.59893]
[1780015764400,60.52,73668.0,0.0,0.00338,0.0,0.59599]
[1780015769433,60.52,73666.27,0.0,0.00338,0.0,0.59519]
[1780015774469,60.52,73663.24,0.0,0.00336,0.0,0.59303]
[1780015779508,60.52,73659.99,0.0,0.00336,0.0,0.59152]
[1780015784557,60.52,73661.49,0.0,0.00336,0.0,0.59222]
[1780015789586,60.52,73659.73,0.0,0.00335,0.0,0.5914]
[1780015794621,60.52,73658.15,0.0,0.00335,0.0,0.59068]
[1780015799660,60.52,73656.4,0.0,0.00335,0.0,0.58987]
[1780015804701,60.52,73655.75,0.0,0.00334,0.0,0.58957]
[1780015809737,60.52,73665.4,0.0,0.00337,0.0,0.59402]
[1780015814771,60.52,73665.58,0.0,0.00337,0.0,0.59411]
[1780015817798,60.52,73678.43,0.0,0.00341,0.0,0.60008]
[1780015822826,60.52,73689.54,0.0,0.00344,0.0,0.60529]
[1780015827867,60.52,73690.52,0.0,0.00344,0.0,0.60575]
[1780015832900,60.52,73702.68,0.0,0.00348,0.0,0.61072]
[1780015841963,60.52,73702.48,0.0,0.00347,0.0,0.61063]
[1780015847003,60.52,73701.46,0.0,0.00347,0.0,0.61014]
[1780015852037,60.52,73700.92,0.0,0.00347,0.0,0.60989]
[1780015858078,60.52,73701.79,0.0,0.00347,0.0,0.6103]
[1780015863117,60.52,73692.36,0.0,0.00344,0.0,0.60585]
[1780015868148,60.52,73689.27,0.0,0.00344,0.0,0.60439]
[1780015873183,60.52,73682.4,0.0,0.00342,0.0,0.60117]
[1780015878219,60.52,73685.27,0.0,0.00342,0.0,0.60251]
[1780015883630,60.52,73689.24,0.0,0.00344,0.0,0.60438]
[1780015890302,60.52,73689.58,0.0,0.00344,0.0,0.60454]
[1780015895340,60.52,73689.62,0.0,0.00343,0.0,0.60379]
[1780015900373,60.52,73688.89,0.0,0.00343,0.0,0.60344]
[1780015905409,60.52,73689.67,0.0,0.00343,0.0,0.60381]
[1780015911451,60.52,73690.09,0.0,0.00343,0.0,0.60401]
[1780015916485,60.52,73690.8,0.0,0.00344,0.0,0.60434]
[1780015922531,60.52,73691.03,0.0,0.00344,0.0,0.60445]
[1780015927563,60.52,73686.18,0.0,0.00342,0.0,0.60217]
[1780015932598,60.52,73687.39,0.0,0.00343,0.0,0.60274]
[1780015937633,60.52,73687.1,0.0,0.00343,0.0,0.6026]
[1780015942673,60.52,73688.73,0.0,0.00343,0.0,0.60337]
[1780015947706,60.52,73688.7,0.0,0.00343,0.0,0.60335]
[1780015952741,60.52,73690.89,0.0,0.00343,0.0,0.60361]
[1780015957774,60.52,73691.09,0.0,0.00343,0.0,0.60371]
[1780015962808,60.52,73688.58,0.0,0.00343,0.0,0.60253]
[1780015967845,60.52,73687.58,0.0,0.00342,0.0,0.60206]
[1780015972894,60.52,73686.73,0.0,0.00342,0.0,0.60166]
[1780015976911,60.52,73672.61,0.0,0.00338,0.0,0.59508]
[1780015981944,60.52,73664.22,0.0,0.00335,0.0,0.5912]
[1780015986986,60.52,73652.09,0.0,0.00332,0.0,0.58563]
[1780015992019,60.52,73643.95,0.0,0.0033,0.0,0.58192]
[1780015997056,60.52,73640.39,0.0,0.00329,0.0,0.5803]
[1780016002091,60.52,73649.18,0.0,0.00331,0.0,0.5843]
[1780016007123,60.52,73650.48,0.0,0.00332,0.0,0.58489]
[1780016013166,60.52,73644.34,0.0,0.00329,0.0,0.58135]
[1780016018206,60.52,73642.66,0.0,0.00329,0.0,0.58058]
[1780016023237,60.52,73640.19,0.0,0.00328,0.0,0.57946]
[1780016029279,60.52,73636.1,0.0,0.00327,0.0,0.57761]
[1780016034315,60.52,73635.54,0.0,0.00327,0.0,0.57736]
[1780016039351,60.52,73640.4,0.0,0.00328,0.0,0.57956]
[1780016044757,60.52,73633.43,0.0,0.00326,0.0,0.5764]
[1780016050430,60.52,73631.18,0.0,0.00326,0.0,0.57539]
[1780016055464,60.52,73632.79,0.0,0.00326,0.0,0.57611]
[1780016060499,60.52,73634.96,0.0,0.00327,0.0,0.57709]
[1780016065534,60.52,73635.11,0.0,0.00327,0.0,0.57716]
[1780016070572,60.52,73638.25,0.0,0.00328,0.0,0.57858]
[1780016075607,60.52,73640.6,0.0,0.00328,0.0,0.5789]
[1780016080642,60.52,73637.89,0.0,0.00327,0.0,0.57767]
[1780016085680,60.52,73628.23,0.0,0.00325,0.0,0.57332]
[1780016090718,60.52,73626.64,0.0,0.00324,0.0,0.5726]
[1780016095753,60.52,73618.74,0.0,0.00322,0.0,0.56907]
[1780016100788,60.52,73615.06,0.0,0.00321,0.0,0.56743]
[1780016105823,60.52,73611.06,0.0,0.0032,0.0,0.56565]
[1780016110860,60.52,73601.4,0.0,0.00317,0.0,0.56137]
[1780016115897,60.52,73597.39,0.0,0.00316,0.0,0.5596]
[1780016120930,60.52,73597.1,0.0,0.00316,0.0,0.55947]
[1780016125965,60.52,73595.88,0.0,0.00316,0.0,0.55894]
[1780016131000,60.52,73598.04,0.0,0.00316,0.0,0.55916]
[1780016138050,60.52,73597.81,0.0,0.00316,0.0,0.55906]
[1780016143084,60.52,73591.87,0.0,0.00314,0.0,0.55645]
[1780016148120,60.52,73589.02,0.0,0.00313,0.0,0.5552]
[1780016153154,60.52,73589.73,0.0,0.00314,0.0,0.55551]
[1780016158192,60.52,73589.16,0.0,0.00313,0.0,0.55526]
[1780016163225,60.52,73590.87,0.0,0.00314,0.0,0.55601]
[1780016167254,60.52,73603.7,0.0,0.00317,0.0,0.56165]
[1780016172288,60.52,73611.25,0.0,0.00319,0.0,0.565]
[1780016177323,60.52,73608.43,0.0,0.00319,0.0,0.56375]
[1780016182362,60.52,73606.46,0.0,0.00318,0.0,0.56287]
[1780016187394,60.52,73606.41,0.0,0.00318,0.0,0.56285]
[1780016192428,60.52,73606.51,0.0,0.00318,0.0,0.56217]
[1780016198470,60.52,73606.33,0.0,0.00318,0.0,0.56209]
[1780016203505,60.52,73606.12,0.0,0.00318,0.0,0.56199]
[1780016208539,60.52,73610.05,0.0,0.00319,0.0,0.56373]
[1780016214582,60.52,73609.92,0.0,0.00319,0.0,0.56368]
[1780016219617,60.52,73610.48,0.0,0.00319,0.0,0.56392]
[1780016224654,60.52,73611.22,0.0,0.00319,0.0,0.56425]
[1780016229686,60.52,73613.2,0.0,0.0032,0.0,0.56513]
[1780016234722,60.52,73612.68,0.0,0.00319,0.0,0.5649]
[1780016241772,60.52,73612.61,0.0,0.00319,0.0,0.56487]
[1780016246806,60.52,73617.32,0.0,0.00321,0.0,0.56696]
[1780016251841,60.52,73619.5,0.0,0.00321,0.0,0.5672]
[1780016256879,60.52,73624.38,0.0,0.00322,0.0,0.56938]
[1780016261912,60.52,73624.37,0.0,0.00322,0.0,0.56937]
[1780016266949,60.52,73623.05,0.0,0.00322,0.0,0.56878]
[1780016271987,60.52,73624.81,0.0,0.00322,0.0,0.56957]
[1780016278028,60.52,73624.03,0.0,0.00322,0.0,0.56922]
[1780016283064,60.52,73623.86,0.0,0.00322,0.0,0.56914]
[1780016288099,60.52,73623.91,0.0,0.00322,0.0,0.56917]
[1780016293134,60.52,73623.68,0.0,0.00322,0.0,0.56906]
[1780016298170,60.52,73624.22,0.0,0.00322,0.0,0.5693]
[1780016303203,60.52,73625.81,0.0,0.00323,0.0,0.57002]
[1780016308238,60.52,73626.86,0.0,0.00323,0.0,0.57048]
[1780016313274,60.52,73624.98,0.0,0.00322,0.0,0.56891]
[1780016318310,60.52,73624.89,0.0,0.00322,0.0,0.56887]
[1780016324350,60.52,73624.06,0.0,0.00322,0.0,0.5685]
[1780016330391,60.52,73623.67,0.0,0.00322,0.0,0.56832]
[1780016336434,60.52,73623.03,0.0,0.00321,0.0,0.56804]
[1780016341470,60.52,73629.04,0.0,0.00323,0.0,0.57072]
[1780016346504,60.52,73624.16,0.0,0.00322,0.0,0.56854]
[1780016351542,60.52,73623.21,0.0,0.00321,0.0,0.56812]
[1780016356574,60.52,73612.91,0.0,0.00319,0.0,0.56354]
[1780016361609,60.52,73604.43,0.0,0.00316,0.0,0.55979]
[1780016366646,60.52,73605.23,0.0,0.00317,0.0,0.56014]
[1780016371681,60.52,73605.11,0.0,0.00316,0.0,0.55936]
[1780016377721,60.52,73605.82,0.0,0.00316,0.0,0.55968]
[1780016382756,60.52,73607.93,0.0,0.00317,0.0,0.56061]
[1780016387792,60.52,73609.39,0.0,0.00317,0.0,0.56125]
[1780016392827,60.52,73614.32,0.0,0.00319,0.0,0.56343]
[1780016397868,60.52,73623.2,0.0,0.00321,0.0,0.56738]
[1780016402908,60.52,73630.32,0.0,0.00323,0.0,0.57056]
[1780016403916,60.52,73645.1,0.0,0.00327,0.0,0.57721]
[1780016407369,60.52,73659.33,0.0,0.00331,0.0,0.58367]
[1780016410969,60.52,73673.23,0.0,0.00335,0.0,0.59005]
[1780016416011,60.52,73668.02,0.0,0.00334,0.0,0.58765]
[1780016421039,60.52,73666.02,0.0,0.00333,0.0,0.58674]
[1780016426076,60.52,73661.73,0.0,0.00332,0.0,0.58477]
[1780016430106,60.52,73681.73,0.0,0.00338,0.0,0.59398]
[1780016435139,60.52,73680.64,0.0,0.00337,0.0,0.59271]
[1780016440174,60.52,73679.32,0.0,0.00336,0.0,0.5921]
[1780016445210,60.52,73675.38,0.0,0.00335,0.0,0.59028]
[1780016450246,60.52,73677.34,0.0,0.00336,0.0,0.59119]
[1780016455279,60.52,73679.92,0.0,0.00337,0.0,0.59238]
[1780016460315,60.52,73680.18,0.0,0.00337,0.0,0.5925]
[1780016465350,60.52,73685.25,0.0,0.00338,0.0,0.59485]
[1780016470386,60.52,73686.97,0.0,0.00339,0.0,0.59565]
[1780016476431,60.52,73685.24,0.0,0.00338,0.0,0.59484]
[1780016481469,60.52,73682.48,0.0,0.00337,0.0,0.59356]
[1780016486500,60.52,73683.34,0.0,0.00338,0.0,0.59396]
[1780016490529,60.52,73697.01,0.0,0.00342,0.0,0.60033]
[1780016495561,60.52,73708.57,0.0,0.00344,0.0,0.60498]
[1780016500596,60.52,73713.05,0.0,0.00346,0.0,0.60709]
[1780016505631,60.52,73711.37,0.0,0.00345,0.0,0.6063]
[1780016510666,60.52,73713.88,0.0,0.00346,0.0,0.60748]
[1780016515703,60.52,73718.33,0.0,0.00347,0.0,0.60959]
[1780016520738,60.52,73707.0,0.0,0.00344,0.0,0.60424]
[1780016525771,60.52,73698.78,0.0,0.00342,0.0,0.60038]
[1780016530809,60.52,73694.38,0.0,0.0034,0.0,0.59833]
[1780016535843,60.52,73693.44,0.0,0.0034,0.0,0.59789]
[1780016540882,60.52,73691.1,0.0,0.00339,0.0,0.5968]
[1780016545912,60.52,73685.84,0.0,0.00338,0.0,0.59436]
[1780016550947,60.52,73693.82,0.0,0.0034,0.0,0.59807]
[1780016555984,60.52,73695.09,0.0,0.0034,0.0,0.59789]
[1780016561019,60.52,73683.78,0.0,0.00337,0.0,0.59264]
[1780016566057,60.52,73687.03,0.0,0.00338,0.0,0.59415]
[1780016571093,60.52,73682.37,0.0,0.00336,0.0,0.59199]
[1780016576128,60.52,73682.41,0.0,0.00336,0.0,0.59201]
[1780016582170,60.52,73680.2,0.0,0.00336,0.0,0.59099]
[1780016587210,60.52,73670.52,0.0,0.00333,0.0,0.58653]
[1780016592246,60.52,73669.47,0.0,0.00333,0.0,0.58605]
[1780016598710,60.52,73667.49,0.0,0.00332,0.0,0.58515]
[1780016604338,60.52,73663.57,0.0,0.00331,0.0,0.58335]
[1780016609374,60.52,73663.13,0.0,0.00331,0.0,0.58315]
[1780016614408,60.52,73661.91,0.0,0.0033,0.0,0.58184]
[1780016619442,60.52,73657.09,0.0,0.00329,0.0,0.57965]
[1780016624477,60.52,73646.04,0.0,0.00326,0.0,0.57465]
[1780016629513,60.52,73642.26,0.0,0.00325,0.0,0.57295]
[1780016634549,60.52,73644.11,0.0,0.00325,0.0,0.57378]
[1780016639584,60.52,73643.53,0.0,0.00325,0.0,0.57352]
[1780016644619,60.52,73645.26,0.0,0.00326,0.0,0.5743]
[1780016649653,60.52,73646.71,0.0,0.00326,0.0,0.57496]
[1780016654692,60.52,73671.16,0.0,0.00333,0.0,0.58607]
[1780016659726,60.52,73674.54,0.0,0.00334,0.0,0.58762]
[1780016664761,60.52,73676.68,0.0,0.00334,0.0,0.58861]
[1780016669796,60.52,73676.81,0.0,0.00334,0.0,0.58867]
[1780016674833,60.52,73678.71,0.0,0.00335,0.0,0.58878]
[1780016677853,60.52,73694.66,0.0,0.00339,0.0,0.59616]
[1780016682890,60.52,73695.61,0.0,0.00339,0.0,0.5966]
[1780016687926,60.52,73696.91,0.0,0.0034,0.0,0.59721]
[1780016692958,60.52,73695.56,0.0,0.00339,0.0,0.59658]
[1780016697993,60.52,73695.44,0.0,0.00339,0.0,0.59652]
[1780016703031,60.52,73695.96,0.0,0.0034,0.0,0.59677]
[1780016708066,60.52,73696.65,0.0,0.0034,0.0,0.59709]
[1780016713098,60.52,73704.08,0.0,0.00342,0.0,0.60056]
[1780016718159,60.52,73704.1,0.0,0.00342,0.0,0.60057]
[1780016719569,60.52,73717.3,0.0,0.00346,0.0,0.60677]
[1780016723181,60.52,73736.52,0.0,0.00351,0.0,0.6159]
[1780016728220,60.52,73732.13,0.0,0.0035,0.0,0.61381]
[1780016733254,60.52,73732.96,0.0,0.0035,0.0,0.61342]
[1780016738297,60.52,73735.71,0.0,0.00351,0.0,0.61473]
[1780016743328,60.52,73730.98,0.0,0.00349,0.0,0.61248]
[1780016748362,60.52,73726.78,0.0,0.00348,0.0,0.61048]
[1780016753397,60.52,73731.7,0.0,0.0035,0.0,0.61282]
[1780016758431,60.52,73732.96,0.0,0.0035,0.0,0.61342]
[1780016763467,60.52,73740.14,0.0,0.00352,0.0,0.61685]
[1780016768505,60.52,73743.25,0.0,0.00353,0.0,0.61834]
[1780016769926,60.52,73758.22,0.0,0.00358,0.0,0.62556]
[1780016775555,60.52,73761.87,0.0,0.00359,0.0,0.62733]
[1780016779997,60.52,73739.45,0.0,0.00352,0.0,0.61652]
[1780016785625,60.52,73732.93,0.0,0.0035,0.0,0.61341]
[1780016790660,60.52,73734.28,0.0,0.0035,0.0,0.61405]
[1780016795696,60.52,73736.15,0.0,0.0035,0.0,0.61416]
[1780016800731,60.52,73732.54,0.0,0.00349,0.0,0.61244]
[1780016805766,60.52,73734.69,0.0,0.0035,0.0,0.61346]
[1780016810801,60.52,73746.36,0.0,0.00354,0.0,0.61905]
[1780016815835,60.52,73744.6,0.0,0.00353,0.0,0.6182]
[1780016820870,60.52,73737.8,0.0,0.00351,0.0,0.61495]
[1780016826914,60.52,73726.45,0.0,0.00348,0.0,0.60955]
[1780016831948,60.52,73723.02,0.0,0.00347,0.0,0.60792]
[1780016836986,60.52,73723.96,0.0,0.00347,0.0,0.60837]
[1780016842024,60.52,73732.59,0.0,0.00349,0.0,0.61246]
[1780016847057,60.52,73733.14,0.0,0.0035,0.0,0.61272]
[1780016852094,60.52,73736.09,0.0,0.0035,0.0,0.61335]
[1780016857128,60.52,73737.79,0.0,0.00351,0.0,0.61416]
[1780016862164,60.52,73740.28,0.0,0.00351,0.0,0.61535]
[1780016867198,60.52,73740.22,0.0,0.00351,0.0,0.61532]
[1780016872234,60.52,73739.6,0.0,0.00351,0.0,0.61502]
[1780016877270,60.52,73739.14,0.0,0.00351,0.0,0.6148]
[1780016882305,60.52,73738.22,0.0,0.00351,0.0,0.61436]
[1780016887340,60.52,73739.21,0.0,0.00351,0.0,0.61484]
[1780016892375,60.52,73732.6,0.0,0.00349,0.0,0.61169]
[1780016897411,60.52,73734.39,0.0,0.0035,0.0,0.61254]
[1780016902445,60.52,73735.56,0.0,0.0035,0.0,0.61309]
[1780016907479,60.52,73738.74,0.0,0.00351,0.0,0.61461]
[1780016912516,60.52,73742.76,0.0,0.00352,0.0,0.61575]
[1780016917595,60.52,73749.87,0.0,0.00354,0.0,0.61916]
[1780016922655,60.52,73753.25,0.0,0.00355,0.0,0.62078]
[1780016927691,60.52,73741.83,0.0,0.00351,0.0,0.6153]
[1780016932725,60.52,73748.44,0.0,0.00353,0.0,0.61847]
[1780016937761,60.52,73749.24,0.0,0.00354,0.0,0.61885]
[1780016942795,60.52,73754.65,0.0,0.00355,0.0,0.62146]
[1780016947833,60.52,73755.55,0.0,0.00355,0.0,0.62189]
[1780016952866,60.52,73755.5,0.0,0.00355,0.0,0.62187]
[1780016957901,60.52,73757.77,0.0,0.00356,0.0,0.62296]
[1780016963943,60.52,73761.83,0.0,0.00357,0.0,0.62493]
[1780016968979,60.52,73757.45,0.0,0.00356,0.0,0.62281]
[1780016974014,60.52,73758.0,0.0,0.00356,0.0,0.62228]
[1780016979049,60.52,73763.45,0.0,0.00357,0.0,0.62492]
[1780016984088,60.52,73767.04,0.0,0.00358,0.0,0.62666]
[1780016989122,60.52,73772.97,0.0,0.0036,0.0,0.62954]
[1780016994157,60.52,73763.29,0.0,0.00357,0.0,0.62484]
[1780016999193,60.52,73761.84,0.0,0.00357,0.0,0.62414]
[1780017004236,60.52,73751.08,0.0,0.00354,0.0,0.61895]
[1780017009270,60.52,73741.15,0.0,0.00351,0.0,0.61419]
[1780017014303,60.52,73747.56,0.0,0.00353,0.0,0.61726]
[1780017019337,60.52,73749.69,0.0,0.00353,0.0,0.61828]
[1780017024372,60.52,73759.38,0.0,0.00356,0.0,0.62295]
[1780017029407,60.52,73755.44,0.0,0.00355,0.0,0.62105]
[1780017034442,60.52,73762.15,0.0,0.00357,0.0,0.62349]
[1780017039479,60.52,73760.03,0.0,0.00356,0.0,0.62247]
[1780017044514,60.52,73761.39,0.0,0.00356,0.0,0.62313]
[1780017049551,60.52,73754.19,0.0,0.00354,0.0,0.61966]
[1780017054586,60.52,73753.69,0.0,0.00354,0.0,0.61942]
[1780017059619,60.52,73753.22,0.0,0.00354,0.0,0.61919]
[1780017064655,60.52,73756.55,0.0,0.00355,0.0,0.62079]
[1780017069690,60.52,73753.11,0.0,0.00354,0.0,0.61914]
[1780017074724,60.52,73748.64,0.0,0.00352,0.0,0.61699]
[1780017079760,60.52,73742.92,0.0,0.00351,0.0,0.61426]
[1780017084794,60.52,73744.72,0.0,0.00351,0.0,0.61511]
[1780017089830,60.52,73746.54,0.0,0.00352,0.0,0.61599]
[1780017095872,60.52,73740.03,0.0,0.00349,0.0,0.61209]
[1780017100906,60.52,73738.11,0.0,0.00349,0.0,0.61118]
[1780017105952,60.52,73739.53,0.0,0.00349,0.0,0.61186]
[1780017110977,60.52,73740.46,0.0,0.0035,0.0,0.6123]
[1780017116030,60.52,73728.1,0.0,0.00346,0.0,0.60644]
[1780017118033,60.52,73714.45,0.0,0.00342,0.0,0.60002]
[1780017123068,60.52,73714.43,0.0,0.00342,0.0,0.60001]
[1780017128108,60.52,73712.94,0.0,0.00341,0.0,0.59931]
[1780017133144,60.52,73711.33,0.0,0.00341,0.0,0.59856]
[1780017138191,60.52,73711.82,0.0,0.00341,0.0,0.59879]
[1780017143227,60.52,73714.66,0.0,0.00342,0.0,0.60012]
[1780017148262,60.52,73721.5,0.0,0.00344,0.0,0.60333]
[1780017153300,60.52,73722.41,0.0,0.00344,0.0,0.60298]
[1780017158335,60.52,73720.03,0.0,0.00343,0.0,0.60186]
[1780017163369,60.52,73721.03,0.0,0.00343,0.0,0.60233]
[1780017168405,60.52,73720.4,0.0,0.00343,0.0,0.60204]
[1780017173441,60.52,73717.93,0.0,0.00342,0.0,0.60088]
[1780017178476,60.52,73724.43,0.0,0.00344,0.0,0.60393]
[1780017183509,60.52,73718.84,0.0,0.00343,0.0,0.60131]
[1780017188545,60.52,73718.35,0.0,0.00343,0.0,0.60108]
[1780017193580,60.52,73719.28,0.0,0.00343,0.0,0.60151]
[1780017198615,60.52,73720.34,0.0,0.00343,0.0,0.60201]
[1780017203650,60.52,73712.15,0.0,0.00341,0.0,0.59818]
[1780017208687,60.52,73701.66,0.0,0.00338,0.0,0.59329]
[1780017213720,60.52,73698.88,0.0,0.00337,0.0,0.59124]
[1780017215733,60.52,73686.2,0.0,0.00333,0.0,0.58541]
[1780017219762,60.52,73671.04,0.0,0.00329,0.0,0.57849]
[1780017225804,60.52,73664.79,0.0,0.00327,0.0,0.57566]
[1780017230841,60.52,73653.52,0.0,0.00324,0.0,0.57059]
[1780017235877,60.52,73656.39,0.0,0.00325,0.0,0.57188]
[1780017240913,60.52,73660.36,0.0,0.00326,0.0,0.57366]
[1780017245947,60.52,73662.59,0.0,0.00326,0.0,0.57467]
[1780017250984,60.52,73665.03,0.0,0.00327,0.0,0.57577]
[1780017256023,60.52,73665.3,0.0,0.00327,0.0,0.57589]
[1780017261056,60.52,73669.59,0.0,0.00328,0.0,0.57784]
[1780017267095,60.52,73677.89,0.0,0.00331,0.0,0.58161]
[1780017272131,60.52,73679.01,0.0,0.0033,0.0,0.58137]
[1780017277167,60.52,73681.34,0.0,0.00331,0.0,0.58243]
[1780017283525,60.52,73681.35,0.0,0.00331,0.0,0.58243]
[1780017289252,60.52,73682.76,0.0,0.00332,0.0,0.58308]
[1780017294288,60.52,73686.26,0.0,0.00333,0.0,0.58468]
[1780017300335,60.52,73689.79,0.0,0.00334,0.0,0.5863]
[1780017305364,60.52,73690.82,0.0,0.00334,0.0,0.58677]
[1780017310399,60.52,73690.33,0.0,0.00334,0.0,0.58655]
[1780017316440,60.52,73690.23,0.0,0.00334,0.0,0.5865]
[1780017321477,60.52,73691.79,0.0,0.00334,0.0,0.58722]
[1780017326512,60.52,73689.98,0.0,0.00334,0.0,0.58638]
[1780017331547,60.52,73688.77,0.0,0.00333,0.0,0.58507]
[1780017337588,60.52,73689.7,0.0,0.00333,0.0,0.5855]
[1780017342622,60.52,73689.12,0.0,0.00333,0.0,0.58523]
[1780017347681,60.52,73681.59,0.0,0.00331,0.0,0.58179]
[1780017349673,60.52,73656.22,0.0,0.00324,0.0,0.57032]
[1780017354707,60.52,73647.11,0.0,0.00321,0.0,0.56624]
[1780017359742,60.52,73657.0,0.0,0.00324,0.0,0.57067]
[1780017364780,60.52,73663.89,0.0,0.00326,0.0,0.57376]
[1780017369814,60.52,73665.06,0.0,0.00326,0.0,0.57429]
[1780017374849,60.52,73665.78,0.0,0.00326,0.0,0.57462]
[1780017379885,60.52,73663.71,0.0,0.00326,0.0,0.57368]
[1780017384920,60.52,73674.85,0.0,0.00329,0.0,0.57872]
[1780017389954,60.52,73677.18,0.0,0.0033,0.0,0.57978]
[1780017394993,60.52,73680.71,0.0,0.0033,0.0,0.58064]
[1780017400041,60.52,73681.49,0.0,0.0033,0.0,0.58099]
[1780017406082,60.52,73684.59,0.0,0.00331,0.0,0.5824]
[1780017411116,60.52,73689.12,0.0,0.00332,0.0,0.58448]
[1780017417159,60.52,73688.84,0.0,0.00332,0.0,0.58435]
[1780017422195,60.52,73696.35,0.0,0.00335,0.0,0.5878]
[1780017427230,60.52,73697.74,0.0,0.00335,0.0,0.58844]
[1780017432264,60.52,73699.36,0.0,0.00335,0.0,0.58918]
[1780017435285,60.52,73685.65,0.0,0.00331,0.0,0.58289]
[1780017440321,60.52,73677.85,0.0,0.00329,0.0,0.57933]
[1780017445355,60.52,73676.24,0.0,0.00329,0.0,0.5786]
[1780017450390,60.52,73676.88,0.0,0.00329,0.0,0.57889]
[1780017455430,60.52,73672.73,0.0,0.00327,0.0,0.57626]
[1780017461481,60.52,73670.2,0.0,0.00327,0.0,0.57512]
[1780017466517,60.52,73673.58,0.0,0.00328,0.0,0.57665]
[1780017471554,60.52,73682.67,0.0,0.0033,0.0,0.58078]
[1780017476584,60.52,73684.01,0.0,0.00331,0.0,0.58139]
[1780017481636,60.52,73682.75,0.0,0.0033,0.0,0.58081]
[1780017486670,60.52,73673.16,0.0,0.00328,0.0,0.57646]
[1780017491705,60.52,73671.23,0.0,0.00327,0.0,0.57558]
[1780017496738,60.52,73674.82,0.0,0.00328,0.0,0.57721]
[1780017501775,60.52,73679.44,0.0,0.00329,0.0,0.57931]
[1780017506808,60.52,73679.37,0.0,0.00329,0.0,0.57927]
[1780017512851,60.52,73679.33,0.0,0.00329,0.0,0.57851]
[1780017518892,60.52,73679.55,0.0,0.00329,0.0,0.57861]
[1780017523928,60.52,73680.35,0.0,0.00329,0.0,0.57897]
[1780017525944,60.52,73700.16,0.0,0.00335,0.0,0.58803]
[1780017529979,60.52,73660.43,0.0,0.00324,0.0,0.56998]
[1780017533005,60.52,73645.82,0.0,0.0032,0.0,0.56346]
[1780017538044,60.52,73646.15,0.0,0.0032,0.0,0.56361]
[1780017543078,60.52,73645.37,0.0,0.00319,0.0,0.56326]
[1780017549122,60.52,73644.54,0.0,0.00319,0.0,0.56289]
[1780017554464,60.52,73642.52,0.0,0.00319,0.0,0.562]
[1780017560197,60.52,73635.81,0.0,0.00317,0.0,0.55903]
[1780017565232,60.52,73635.32,0.0,0.00317,0.0,0.55881]
[1780017570267,60.52,73634.3,0.0,0.00316,0.0,0.55836]
[1780017575302,60.52,73636.1,0.0,0.00316,0.0,0.55843]
[1780017580338,60.52,73637.66,0.0,0.00317,0.0,0.55911]
[1780017585373,60.52,73639.21,0.0,0.00317,0.0,0.5598]
[1780017590408,60.52,73638.91,0.0,0.00317,0.0,0.55967]
[1780017595446,60.52,73635.19,0.0,0.00316,0.0,0.55803]
[1780017597455,60.52,73617.85,0.0,0.00312,0.0,0.55043]
[1780017602491,60.52,73610.6,0.0,0.0031,0.0,0.54729]
[1780017607568,60.52,73604.34,0.0,0.00308,0.0,0.54458]
[1780017612569,60.52,73594.21,0.0,0.00305,0.0,0.54023]
[1780017617604,60.52,73592.82,0.0,0.00305,0.0,0.53963]
[1780017620631,60.52,73570.17,0.0,0.00299,0.0,0.53001]
[1780017625665,60.52,73568.25,0.0,0.00298,0.0,0.52921]
[1780017629697,60.52,73551.42,0.0,0.00294,0.0,0.52216]
[1780017635055,60.52,73543.39,0.0,0.00292,0.0,0.51814]
[1780017636747,60.52,73525.3,0.0,0.00287,0.0,0.51071]
[1780017641782,60.52,73527.1,0.0,0.00288,0.0,0.51144]
[1780017646818,60.52,73522.36,0.0,0.00286,0.0,0.50951]
[1780017651852,60.52,73522.93,0.0,0.00287,0.0,0.50974]
[1780017656889,60.52,73514.63,0.0,0.00284,0.0,0.50637]
[1780017661925,60.52,73518.47,0.0,0.00285,0.0,0.50793]
[1780017666959,60.52,73519.33,0.0,0.00286,0.0,0.50828]
[1780017672005,60.52,73519.78,0.0,0.00286,0.0,0.50846]
[1780017677040,60.52,73530.36,0.0,0.00288,0.0,0.51278]
[1780017682070,60.52,73532.27,0.0,0.00289,0.0,0.51356]
[1780017687106,60.52,73534.91,0.0,0.0029,0.0,0.51465]
[1780017692142,60.52,73527.52,0.0,0.00287,0.0,0.51093]
[1780017697175,60.52,73529.88,0.0,0.00288,0.0,0.5119]
[1780017701207,60.52,73548.33,0.0,0.00293,0.0,0.51949]
[1780017706240,60.52,73549.67,0.0,0.00293,0.0,0.52005]
[1780017711278,60.52,73541.82,0.0,0.00291,0.0,0.5168]
[1780017713290,60.52,73528.87,0.0,0.00288,0.0,0.51148]
[1780017719334,60.52,73526.97,0.0,0.00287,0.0,0.51071]
[1780017724368,60.52,73527.82,0.0,0.00287,0.0,0.51106]
[1780017729402,60.52,73525.49,0.0,0.00287,0.0,0.5101]
[1780017734441,60.52,73519.22,0.0,0.00285,0.0,0.50755]
[1780017739472,60.52,73521.6,0.0,0.00286,0.0,0.50852]
[1780017742494,60.52,73535.34,0.0,0.00289,0.0,0.51414]
[1780017748535,60.52,73536.89,0.0,0.0029,0.0,0.51477]
[1780017753572,60.52,73534.69,0.0,0.00289,0.0,0.51318]
[1780017758606,60.52,73533.65,0.0,0.00288,0.0,0.51276]
[1780017763641,60.52,73543.01,0.0,0.00291,0.0,0.5166]
[1780017768676,60.52,73541.75,0.0,0.0029,0.0,0.51609]
[1780017773711,60.52,73539.33,0.0,0.0029,0.0,0.51509]
[1780017778747,60.52,73536.82,0.0,0.00289,0.0,0.51406]
[1780017783782,60.52,73531.22,0.0,0.00288,0.0,0.51176]
[1780017788816,60.52,73530.65,0.0,0.00288,0.0,0.51153]
[1780017793850,60.52,73532.52,0.0,0.00288,0.0,0.51229]
[1780017798885,60.52,73530.56,0.0,0.00288,0.0,0.51149]
[1780017803921,60.52,73527.75,0.0,0.00287,0.0,0.51034]
[1780017808955,60.52,73530.52,0.0,0.00288,0.0,0.51148]
[1780017814998,60.52,73530.74,0.0,0.00287,0.0,0.51088]
[1780017820032,60.52,73535.25,0.0,0.00288,0.0,0.51273]
[1780017825069,60.52,73538.74,0.0,0.00289,0.0,0.51416]
[1780017830103,60.52,73537.4,0.0,0.00289,0.0,0.51361]
[1780017835140,60.52,73532.25,0.0,0.00288,0.0,0.5115]
[1780017840173,60.52,73532.12,0.0,0.00288,0.0,0.51145]
[1780017845208,60.52,73532.31,0.0,0.00288,0.0,0.51152]
[1780017850244,60.52,73532.07,0.0,0.00288,0.0,0.51143]
[1780017855279,60.52,73534.95,0.0,0.00288,0.0,0.5126]
[1780017860314,60.52,73539.95,0.0,0.0029,0.0,0.51466]
[1780017865349,60.52,73534.25,0.0,0.00288,0.0,0.51232]
[1780017870384,60.52,73537.25,0.0,0.00289,0.0,0.51355]
[1780017875419,60.52,73539.12,0.0,0.00289,0.0,0.51363]
[1780017880456,60.52,73538.98,0.0,0.00289,0.0,0.51357]
[1780017885492,60.52,73526.22,0.0,0.00286,0.0,0.50836]
[1780017890524,60.52,73520.07,0.0,0.00284,0.0,0.50586]
[1780017895560,60.52,73517.01,0.0,0.00284,0.0,0.50462]
[1780017900597,60.52,73519.75,0.0,0.00284,0.0,0.50573]
[1780017905631,60.52,73515.34,0.0,0.00283,0.0,0.50395]
[1780017910667,60.52,73520.56,0.0,0.00284,0.0,0.50606]
[1780017915702,60.52,73528.88,0.0,0.00287,0.0,0.50944]
[1780017920736,60.52,73530.66,0.0,0.00287,0.0,0.51017]
[1780017925771,60.52,73532.57,0.0,0.00287,0.0,0.51095]
[1780017930806,60.52,73541.5,0.0,0.0029,0.0,0.51461]
[1780017935841,60.52,73542.47,0.0,0.0029,0.0,0.51432]
[1780017940878,60.52,73540.67,0.0,0.00289,0.0,0.51358]
[1780017945913,60.52,73532.25,0.0,0.00287,0.0,0.51013]
[1780017950947,60.52,73530.67,0.0,0.00287,0.0,0.50949]
[1780017955982,60.52,73530.88,0.0,0.00287,0.0,0.50957]
[1780017961026,60.52,73526.74,0.0,0.00286,0.0,0.50789]
[1780017966064,60.52,73524.13,0.0,0.00285,0.0,0.50683]
[1780017967392,60.52,73537.07,0.0,0.00288,0.0,0.5121]
[1780017973112,60.52,73540.63,0.0,0.00289,0.0,0.51356]
[1780017978147,60.52,73539.96,0.0,0.00289,0.0,0.51329]
[1780017983181,60.52,73544.78,0.0,0.0029,0.0,0.51527]
[1780017988218,60.52,73535.65,0.0,0.00288,0.0,0.51152]
[1780017993252,60.52,73535.1,0.0,0.00287,0.0,0.51061]
[1780017998287,60.52,73533.55,0.0,0.00287,0.0,0.50998]
[1780018001308,60.52,73517.73,0.0,0.00283,0.0,0.50356]
[1780018006343,60.52,73516.95,0.0,0.00283,0.0,0.50325]
[1780018011378,60.52,73516.0,0.0,0.00283,0.0,0.50286]
[1780018016416,60.52,73516.17,0.0,0.00283,0.0,0.50293]
[1780018021452,60.52,73516.04,0.0,0.00283,0.0,0.50288]
[1780018026488,60.52,73513.14,0.0,0.00282,0.0,0.50171]
[1780018031522,60.52,73514.92,0.0,0.00282,0.0,0.50243]
[1780018036557,60.52,73516.49,0.0,0.00283,0.0,0.50306]
[1780018041593,60.52,73516.75,0.0,0.00283,0.0,0.50317]
[1780018046639,60.52,73516.38,0.0,0.00283,0.0,0.50302]
[1780018051663,60.52,73517.06,0.0,0.00282,0.0,0.50261]
[1780018056699,60.52,73516.56,0.0,0.00282,0.0,0.50241]
[1780018061736,60.52,73514.66,0.0,0.00282,0.0,0.50165]
[1780018066770,60.52,73514.89,0.0,0.00282,0.0,0.50174]
[1780018071805,60.52,73513.64,0.0,0.00282,0.0,0.50124]
[1780018076843,60.52,73511.46,0.0,0.00281,0.0,0.50036]
[1780018081882,60.52,73503.63,0.0,0.00279,0.0,0.49723]
[1780018086916,60.52,73499.89,0.0,0.00278,0.0,0.49574]
[1780018090945,60.52,73484.93,0.0,0.00275,0.0,0.48981]
[1780018095982,60.52,73481.92,0.0,0.00274,0.0,0.48862]
[1780018098305,60.52,73505.68,0.0,0.0028,0.0,0.49805]
[1780018102025,60.52,73518.91,0.0,0.00283,0.0,0.50336]
[1780018106055,60.52,73532.31,0.0,0.00286,0.0,0.50879]
[1780018111091,60.52,73530.99,0.0,0.00286,0.0,0.50758]
[1780018116134,60.52,73524.17,0.0,0.00284,0.0,0.50481]
[1780018121165,60.52,73526.24,0.0,0.00284,0.0,0.50565]
[1780018126201,60.52,73528.04,0.0,0.00285,0.0,0.50638]
[1780018131240,60.52,73532.61,0.0,0.00286,0.0,0.50823]
[1780018136278,60.52,73537.26,0.0,0.00287,0.0,0.51013]
[1780018141312,60.52,73537.27,0.0,0.00287,0.0,0.51013]
[1780018146346,60.52,73533.79,0.0,0.00286,0.0,0.50871]
[1780018151381,60.52,73533.19,0.0,0.00286,0.0,0.50847]
[1780018156416,60.52,73533.3,0.0,0.00286,0.0,0.50851]
[1780018161451,60.52,73521.15,0.0,0.00283,0.0,0.50359]
[1780018166486,60.52,73520.65,0.0,0.00283,0.0,0.50339]
[1780018171523,60.52,73520.98,0.0,0.00283,0.0,0.50284]
[1780018176555,60.52,73520.35,0.0,0.00283,0.0,0.50259]
[1780018181594,60.52,73511.56,0.0,0.0028,0.0,0.49906]
[1780018186630,60.52,73506.0,0.0,0.00279,0.0,0.49683]
[1780018191665,60.52,73504.48,0.0,0.00279,0.0,0.49623]
[1780018196697,60.52,73506.08,0.0,0.00279,0.0,0.49687]
[1780018201737,60.52,73503.38,0.0,0.00278,0.0,0.49579]
[1780018202743,60.52,73490.35,0.0,0.00275,0.0,0.49062]
[1780018207778,60.52,73473.2,0.0,0.00271,0.0,0.48389]
[1780018212814,60.52,73472.64,0.0,0.00271,0.0,0.48367]
[1780018217848,60.52,73472.13,0.0,0.00271,0.0,0.48347]
[1780018222887,60.52,73472.25,0.0,0.00271,0.0,0.48352]
[1780018227920,60.52,73470.21,0.0,0.0027,0.0,0.48272]
[1780018232955,60.52,73469.57,0.0,0.0027,0.0,0.48182]
[1780018237992,60.52,73460.11,0.0,0.00268,0.0,0.47815]
[1780018243030,60.52,73476.07,0.0,0.00271,0.0,0.48435]
[1780018248067,60.52,73484.36,0.0,0.00273,0.0,0.4876]
[1780018253100,60.52,73484.06,0.0,0.00273,0.0,0.48748]
[1780018258136,60.52,73484.37,0.0,0.00273,0.0,0.4876]
[1780018263175,60.52,73473.71,0.0,0.00271,0.0,0.48343]
[1780018268211,60.52,73472.89,0.0,0.00271,0.0,0.48311]
[1780018273246,60.52,73472.28,0.0,0.0027,0.0,0.48287]
[1780018278282,60.52,73464.29,0.0,0.00269,0.0,0.47977]
[1780018283318,60.52,73463.86,0.0,0.00269,0.0,0.4796]
[1780018288352,60.52,73464.18,0.0,0.00269,0.0,0.47973]
[1780018291380,60.52,73450.55,0.0,0.00265,0.0,0.47383]
[1780018296418,60.52,73458.38,0.0,0.00267,0.0,0.47684]
[1780018301453,60.52,73452.33,0.0,0.00265,0.0,0.47451]
[1780018306487,60.52,73457.38,0.0,0.00267,0.0,0.47645]
[1780018311521,60.52,73470.52,0.0,0.0027,0.0,0.48153]
[1780018316557,60.52,73466.94,0.0,0.00269,0.0,0.48015]
[1780018321614,60.52,73463.67,0.0,0.00268,0.0,0.47888]
[1780018324632,60.52,73449.95,0.0,0.00265,0.0,0.4736]
[1780018329942,60.52,73447.65,0.0,0.00264,0.0,0.47272]
[1780018335709,60.52,73448.37,0.0,0.00265,0.0,0.47299]
[1780018340745,60.52,73453.72,0.0,0.00266,0.0,0.47504]
[1780018345779,60.52,73453.17,0.0,0.00266,0.0,0.47483]
[1780018348800,60.52,73466.14,0.0,0.00269,0.0,0.47983]
[1780018353836,60.52,73463.12,0.0,0.00268,0.0,0.47802]
[1780018358870,60.52,73451.88,0.0,0.00265,0.0,0.47369]
[1780018363907,60.52,73454.82,0.0,0.00266,0.0,0.47482]
[1780018368941,60.52,73456.28,0.0,0.00266,0.0,0.47538]
[1780018373975,60.52,73452.46,0.0,0.00265,0.0,0.47391]
[1780018379011,60.52,73452.71,0.0,0.00265,0.0,0.47401]
[1780018384055,60.52,73462.88,0.0,0.00268,0.0,0.47792]
[1780018389088,60.52,73464.6,0.0,0.00268,0.0,0.47859]
[1780018394123,60.52,73463.04,0.0,0.00268,0.0,0.47798]
[1780018399159,60.52,73458.57,0.0,0.00267,0.0,0.47626]
[1780018404194,60.52,73446.7,0.0,0.00264,0.0,0.47171]
[1780018409228,60.52,73444.07,0.0,0.00263,0.0,0.47071]
[1780018414262,60.52,73458.34,0.0,0.00266,0.0,0.47552]
[1780018419297,60.52,73460.09,0.0,0.00267,0.0,0.4762]
[1780018424338,60.52,73459.75,0.0,0.00266,0.0,0.47607]
[1780018429369,60.52,73460.4,0.0,0.00267,0.0,0.47632]
[1780018434403,60.52,73460.19,0.0,0.00267,0.0,0.47624]
[1780018440731,60.52,73459.99,0.0,0.00267,0.0,0.47616]
[1780018446490,60.52,73468.25,0.0,0.00268,0.0,0.47935]
[1780018451526,60.52,73467.75,0.0,0.00268,0.0,0.47915]
[1780018456559,60.52,73468.37,0.0,0.00268,0.0,0.47939]
[1780018461595,60.52,73469.17,0.0,0.00269,0.0,0.4797]
[1780018466630,60.52,73468.67,0.0,0.00269,0.0,0.47951]
[1780018470940,60.52,73483.59,0.0,0.00272,0.0,0.48532]
[1780018476704,60.52,73481.42,0.0,0.00271,0.0,0.48381]
[1780018481738,60.52,73480.36,0.0,0.00271,0.0,0.4834]
[1780018486785,60.52,73487.2,0.0,0.00273,0.0,0.48608]
[1780018491820,60.52,73487.33,0.0,0.00273,0.0,0.48613]
[1780018496855,60.52,73491.8,0.0,0.00274,0.0,0.48788]
[1780018502898,60.52,73492.49,0.0,0.00274,0.0,0.48815]
[1780018507935,60.52,73485.87,0.0,0.00272,0.0,0.48555]
[1780018512984,60.52,73479.54,0.0,0.00271,0.0,0.48308]
[1780018518010,60.52,73474.19,0.0,0.0027,0.0,0.481]
[1780018523044,60.52,73476.59,0.0,0.0027,0.0,0.48193]
[1780018528078,60.52,73477.17,0.0,0.0027,0.0,0.48216]
[1780018533115,60.52,73472.24,0.0,0.00269,0.0,0.47959]
[1780018538151,60.52,73469.01,0.0,0.00268,0.0,0.47834]
[1780018542179,60.52,73456.11,0.0,0.00265,0.0,0.47337]
[1780018547212,60.52,73452.16,0.0,0.00264,0.0,0.47186]
[1780018552251,60.52,73458.18,0.0,0.00265,0.0,0.47417]
[1780018557284,60.52,73464.29,0.0,0.00267,0.0,0.47652]
[1780018562317,60.52,73462.43,0.0,0.00266,0.0,0.4758]
[1780018567354,60.52,73462.89,0.0,0.00266,0.0,0.47598]
[1780018572388,60.52,73460.64,0.0,0.00266,0.0,0.47511]
[1780018577424,60.52,73459.5,0.0,0.00266,0.0,0.47467]
[1780018582460,60.52,73468.36,0.0,0.00268,0.0,0.47809]
[1780018587496,60.52,73477.12,0.0,0.0027,0.0,0.48148]
[1780018592531,60.52,73476.53,0.0,0.00269,0.0,0.4806]
[1780018598577,60.52,73464.63,0.0,0.00267,0.0,0.476]
[1780018603609,60.52,73462.63,0.0,0.00266,0.0,0.47523]
[1780018608646,60.52,73462.26,0.0,0.00266,0.0,0.47509]
[1780018612687,60.52,73445.13,0.0,0.00262,0.0,0.46854]
[1780018614698,60.52,73429.76,0.0,0.00258,0.0,0.46273]
[1780018619733,60.52,73420.35,0.0,0.00256,0.0,0.45921]
[1780018624769,60.52,73421.82,0.0,0.00257,0.0,0.45976]
[1780018629806,60.52,73422.37,0.0,0.00257,0.0,0.45996]
[1780018634841,60.52,73433.39,0.0,0.00259,0.0,0.4641]
[1780018640884,60.52,73433.43,0.0,0.00259,0.0,0.46412]
[1780018645917,60.52,73433.41,0.0,0.00259,0.0,0.46411]
[1780018650952,60.52,73432.36,0.0,0.00259,0.0,0.46371]
[1780018655990,60.52,73431.96,0.0,0.00259,0.0,0.46293]
[1780018661023,60.52,73428.36,0.0,0.00258,0.0,0.46157]
[1780018666062,60.52,73429.61,0.0,0.00258,0.0,0.46204]
[1780018671094,60.52,73430.52,0.0,0.00258,0.0,0.46238]
[1780018676129,60.52,73425.7,0.0,0.00257,0.0,0.46058]
[1780018681162,60.52,73425.69,0.0,0.00257,0.0,0.46057]
[1780018686198,60.52,73419.61,0.0,0.00256,0.0,0.4583]
[1780018692241,60.52,73411.92,0.0,0.00254,0.0,0.45544]
[1780018697277,60.52,73411.24,0.0,0.00254,0.0,0.45519]
[1780018702311,60.52,73402.82,0.0,0.00252,0.0,0.45208]
[1780018707346,60.52,73394.85,0.0,0.0025,0.0,0.44915]
[1780018712381,60.52,73395.69,0.0,0.0025,0.0,0.44884]
[1780018717417,60.52,73398.88,0.0,0.00251,0.0,0.45001]
[1780018722450,60.52,73406.85,0.0,0.00253,0.0,0.45294]
[1780018727486,60.52,73413.26,0.0,0.00254,0.0,0.45531]
[1780018732826,60.52,73402.79,0.0,0.00252,0.0,0.45145]
[1780018738565,60.52,73396.92,0.0,0.0025,0.0,0.44929]
[1780018743600,60.52,73397.84,0.0,0.00251,0.0,0.44963]
[1780018748634,60.52,73406.23,0.0,0.00252,0.0,0.45271]
[1780018753668,60.52,73412.62,0.0,0.00254,0.0,0.45508]
[1780018758707,60.52,73412.4,0.0,0.00254,0.0,0.45499]
[1780018763739,60.52,73410.67,0.0,0.00253,0.0,0.45435]
[1780018768774,60.52,73410.03,0.0,0.00253,0.0,0.45412]
[1780018773811,60.52,73418.09,0.0,0.00255,0.0,0.45648]
[1780018778847,60.52,73416.39,0.0,0.00254,0.0,0.45585]
[1780018783881,60.52,73416.78,0.0,0.00254,0.0,0.45599]
[1780018788917,60.52,73419.08,0.0,0.00255,0.0,0.45685]
[1780018793951,60.52,73419.57,0.0,0.00255,0.0,0.45703]
[1780018798986,60.52,73418.9,0.0,0.00255,0.0,0.45678]
[1780018804088,60.52,73414.58,0.0,0.00254,0.0,0.45518]
[1780018810067,60.52,73411.8,0.0,0.00253,0.0,0.45415]
[1780018815100,60.52,73412.56,0.0,0.00254,0.0,0.45443]
[1780018820138,60.52,73418.44,0.0,0.00255,0.0,0.45661]
[1780018825170,60.52,73423.41,0.0,0.00256,0.0,0.45846]
[1780018830204,60.52,73425.69,0.0,0.00256,0.0,0.45931]
[1780018835239,60.52,73425.31,0.0,0.00256,0.0,0.45854]
[1780018840274,60.52,73425.59,0.0,0.00256,0.0,0.45864]
[1780018846316,60.52,73422.64,0.0,0.00255,0.0,0.45754]
[1780018851350,60.52,73423.68,0.0,0.00256,0.0,0.45793]
[1780018856386,60.52,73425.77,0.0,0.00256,0.0,0.45871]
[1780018861423,60.52,73426.27,0.0,0.00256,0.0,0.45889]
[1780018866457,60.52,73422.37,0.0,0.00255,0.0,0.45744]
[1780018872499,60.52,73422.92,0.0,0.00256,0.0,0.45765]
[1780018878540,60.52,73423.54,0.0,0.00256,0.0,0.45788]
[1780018883575,60.52,73423.17,0.0,0.00256,0.0,0.45774]
[1780018887604,60.52,73409.78,0.0,0.00253,0.0,0.45277]
[1780018892638,60.52,73408.87,0.0,0.00252,0.0,0.45181]
[1780018898679,60.52,73415.44,0.0,0.00253,0.0,0.45424]
[1780018904045,60.52,73420.3,0.0,0.00255,0.0,0.45604]
[1780018909757,60.52,73419.8,0.0,0.00254,0.0,0.45586]
[1780018914792,60.52,73420.03,0.0,0.00255,0.0,0.45594]
[1780018919827,60.52,73422.86,0.0,0.00255,0.0,0.45699]
[1780018924862,60.52,73422.87,0.0,0.00255,0.0,0.457]
[1780018929899,60.52,73419.51,0.0,0.00254,0.0,0.45575]
[1780018934935,60.52,73419.71,0.0,0.00254,0.0,0.45582]
[1780018939969,60.52,73421.87,0.0,0.00255,0.0,0.45663]
[1780018949031,60.52,73422.94,0.0,0.00255,0.0,0.45702]
[1780018954396,60.52,73420.52,0.0,0.00254,0.0,0.4555]
[1780018960113,60.52,73421.11,0.0,0.00254,0.0,0.45571]
[1780018965147,60.52,73422.5,0.0,0.00255,0.0,0.45623]
[1780018970183,60.52,73422.36,0.0,0.00255,0.0,0.45618]
[1780018974538,60.52,73436.69,0.0,0.00258,0.0,0.46153]
[1780018980254,60.52,73438.77,0.0,0.00258,0.0,0.46231]
[1780018985307,60.52,73431.26,0.0,0.00257,0.0,0.45949]
[1780018990347,60.52,73428.42,0.0,0.00256,0.0,0.45843]
[1780018995382,60.52,73425.38,0.0,0.00255,0.0,0.4573]
[1780019001424,60.52,73424.32,0.0,0.00255,0.0,0.45691]
[1780019006461,60.52,73424.88,0.0,0.00255,0.0,0.45712]
[1780019011497,60.52,73424.62,0.0,0.00255,0.0,0.45639]
[1780019016531,60.52,73422.18,0.0,0.00254,0.0,0.45548]
[1780019021566,60.52,73423.84,0.0,0.00255,0.0,0.4561]
[1780019026601,60.52,73429.69,0.0,0.00256,0.0,0.45828]
[1780019031638,60.52,73431.55,0.0,0.00256,0.0,0.45897]
[1780019037680,60.52,73430.12,0.0,0.00256,0.0,0.45844]
[1780019042715,60.52,73430.19,0.0,0.00256,0.0,0.45846]
[1780019047748,60.52,73429.3,0.0,0.00256,0.0,0.45813]
[1780019052784,60.52,73429.24,0.0,0.00256,0.0,0.45811]
[1780019059833,60.52,73432.44,0.0,0.00257,0.0,0.4593]
[1780019065178,60.52,73435.76,0.0,0.00257,0.0,0.46055]
[1780019070913,60.52,73434.26,0.0,0.00257,0.0,0.45998]
[1780019075949,60.52,73431.33,0.0,0.00256,0.0,0.45826]
[1780019080980,60.52,73431.81,0.0,0.00256,0.0,0.45844]
[1780019086026,60.52,73430.86,0.0,0.00256,0.0,0.45808]
[1780019091060,60.52,73430.6,0.0,0.00256,0.0,0.45798]
[1780019097103,60.52,73430.7,0.0,0.00256,0.0,0.45802]
[1780019102141,60.52,73430.02,0.0,0.00256,0.0,0.45777]
[1780019108183,60.52,73431.06,0.0,0.00256,0.0,0.45816]
[1780019115528,60.52,73431.56,0.0,0.00256,0.0,0.45834]
[1780019121275,60.52,73431.19,0.0,0.00256,0.0,0.4582]
[1780019126309,60.52,73432.45,0.0,0.00256,0.0,0.45868]
[1780019131345,60.52,73431.4,0.0,0.00256,0.0,0.45765]
[1780019136381,60.52,73431.48,0.0,0.00256,0.0,0.45768]
[1780019138402,60.52,73445.91,0.0,0.00259,0.0,0.46309]
[1780019143430,60.52,73461.13,0.0,0.00263,0.0,0.46885]
[1780019148467,60.52,73463.7,0.0,0.00263,0.0,0.46983]
[1780019153504,60.52,73464.47,0.0,0.00263,0.0,0.47012]
[1780019158538,60.52,73466.04,0.0,0.00264,0.0,0.47072]
[1780019163571,60.52,73467.52,0.0,0.00264,0.0,0.47128]
[1780019168609,60.52,73470.2,0.0,0.00265,0.0,0.47231]
[1780019173643,60.52,73471.12,0.0,0.00265,0.0,0.47266]
[1780019178681,60.52,73473.19,0.0,0.00265,0.0,0.47345]
[1780019183711,60.52,73473.73,0.0,0.00265,0.0,0.47366]
[1780019188746,60.52,73474.63,0.0,0.00266,0.0,0.47401]
[1780019193781,60.52,73475.03,0.0,0.00265,0.0,0.47351]
[1780019198816,60.52,73483.09,0.0,0.00267,0.0,0.47661]
[1780019203851,60.52,73486.89,0.0,0.00268,0.0,0.47808]
[1780019208886,60.52,73491.53,0.0,0.00269,0.0,0.47988]
[1780019213924,60.52,73492.43,0.0,0.0027,0.0,0.48023]
[1780019219964,60.52,73498.68,0.0,0.00271,0.0,0.48266]
[1780019225000,60.52,73485.95,0.0,0.00268,0.0,0.47772]
[1780019230037,60.52,73484.37,0.0,0.00268,0.0,0.47711]
[1780019235073,60.52,73484.13,0.0,0.00268,0.0,0.47702]
[1780019240105,60.52,73479.5,0.0,0.00266,0.0,0.47523]
[1780019245140,60.52,73479.91,0.0,0.00267,0.0,0.47539]
[1780019250178,60.52,73482.11,0.0,0.00267,0.0,0.47624]
[1780019255214,60.52,73480.75,0.0,0.00266,0.0,0.47506]
[1780019260250,60.52,73479.78,0.0,0.00266,0.0,0.47469]
[1780019265286,60.52,73464.2,0.0,0.00263,0.0,0.46873]
[1780019270321,60.52,73459.49,0.0,0.00261,0.0,0.46694]
[1780019275355,60.52,73459.96,0.0,0.00262,0.0,0.46712]
[1780019280390,60.52,73461.97,0.0,0.00262,0.0,0.46788]
[1780019285426,60.52,73467.62,0.0,0.00263,0.0,0.47003]
[1780019290460,60.52,73467.31,0.0,0.00263,0.0,0.46991]
[1780019295495,60.52,73467.25,0.0,0.00263,0.0,0.46989]
[1780019301537,60.52,73467.31,0.0,0.00263,0.0,0.46991]
[1780019306868,60.52,73463.31,0.0,0.00262,0.0,0.46839]
[1780019313623,60.52,73463.38,0.0,0.00262,0.0,0.46777]
[1780019318679,60.52,73459.32,0.0,0.00261,0.0,0.46623]
[1780019319668,60.52,73442.16,0.0,0.00257,0.0,0.45977]
[1780019324703,60.52,73454.23,0.0,0.0026,0.0,0.46431]
[1780019329740,60.52,73451.18,0.0,0.00259,0.0,0.46316]
[1780019334778,60.52,73454.25,0.0,0.0026,0.0,0.46432]
[1780019339811,60.52,73452.69,0.0,0.0026,0.0,0.46373]
[1780019344848,60.52,73443.47,0.0,0.00257,0.0,0.46026]
[1780019349882,60.52,73425.59,0.0,0.00253,0.0,0.45361]
[1780019353912,60.52,73409.68,0.0,0.0025,0.0,0.44776]
[1780019358945,60.52,73409.53,0.0,0.0025,0.0,0.4477]
[1780019363980,60.52,73407.21,0.0,0.00249,0.0,0.44685]
[1780019369019,60.52,73399.04,0.0,0.00247,0.0,0.44388]
[1780019374051,60.52,73400.17,0.0,0.00247,0.0,0.44367]
[1780019379085,60.52,73399.1,0.0,0.00247,0.0,0.44328]
[1780019384120,60.52,73387.06,0.0,0.00244,0.0,0.43893]
[1780019389155,60.52,73378.7,0.0,0.00243,0.0,0.43594]
[1780019394190,60.52,73378.5,0.0,0.00243,0.0,0.43586]
[1780019399226,60.52,73377.58,0.0,0.00242,0.0,0.43554]
[1780019404261,60.52,73379.1,0.0,0.00243,0.0,0.43608]
[1780019409296,60.52,73386.68,0.0,0.00244,0.0,0.4388]
[1780019414331,60.52,73387.5,0.0,0.00245,0.0,0.43909]
[1780019419366,60.52,73388.54,0.0,0.00245,0.0,0.43947]
[1780019424401,60.52,73389.88,0.0,0.00245,0.0,0.43995]
[1780019429439,60.52,73388.85,0.0,0.00245,0.0,0.43958]
[1780019434471,60.52,73398.15,0.0,0.00247,0.0,0.44232]
[1780019439507,60.52,73404.82,0.0,0.00248,0.0,0.44474]
[1780019444542,60.52,73408.19,0.0,0.00249,0.0,0.44597]
[1780019449578,60.52,73418.16,0.0,0.00251,0.0,0.44962]
[1780019454614,60.52,73417.69,0.0,0.00251,0.0,0.44945]
[1780019459648,60.52,73427.12,0.0,0.00253,0.0,0.45292]
[1780019464704,60.52,73423.87,0.0,0.00252,0.0,0.45172]
[1780019469735,60.52,73420.19,0.0,0.00251,0.0,0.45037]
[1780019474771,60.52,73421.49,0.0,0.00252,0.0,0.45084]
[1780019479805,60.52,73426.34,0.0,0.00253,0.0,0.45263]
[1780019484839,60.52,73427.57,0.0,0.00253,0.0,0.45309]
[1780019489875,60.52,73431.29,0.0,0.00254,0.0,0.45446]
[1780019494911,60.52,73435.38,0.0,0.00255,0.0,0.45535]
[1780019499948,60.52,73436.1,0.0,0.00255,0.0,0.45562]
[1780019504984,60.52,73436.71,0.0,0.00255,0.0,0.45585]
[1780019510026,60.52,73435.72,0.0,0.00255,0.0,0.45548]
[1780019515053,60.52,73435.22,0.0,0.00254,0.0,0.45529]
[1780019520089,60.52,73434.81,0.0,0.00254,0.0,0.45514]
[1780019525123,60.52,73433.18,0.0,0.00254,0.0,0.45453]
[1780019530158,60.52,73428.59,0.0,0.00253,0.0,0.45284]
[1780019535196,60.52,73424.61,0.0,0.00252,0.0,0.45137]
[1780019546271,60.52,73425.39,0.0,0.00252,0.0,0.45166]
[1780019556346,60.52,73424.33,0.0,0.00252,0.0,0.45064]
[1780019561375,60.52,73423.72,0.0,0.00252,0.0,0.45042]
[1780019566412,60.52,73412.66,0.0,0.00249,0.0,0.44636]
[1780019571445,60.52,73413.87,0.0,0.00249,0.0,0.4468]
[1780019576481,60.52,73417.8,0.0,0.0025,0.0,0.44824]
[1780019581516,60.52,73421.96,0.0,0.00251,0.0,0.44977]
[1780019586550,60.52,73423.51,0.0,0.00252,0.0,0.45034]
[1780019591585,60.52,73423.65,0.0,0.00252,0.0,0.45039]
[1780019596619,60.52,73425.08,0.0,0.00252,0.0,0.45092]
[1780019601655,60.52,73422.51,0.0,0.00251,0.0,0.44997]
[1780019605683,60.52,73409.36,0.0,0.00248,0.0,0.44516]
[1780019610718,60.52,73411.97,0.0,0.00249,0.0,0.44611]
[1780019615754,60.52,73416.28,0.0,0.0025,0.0,0.44706]
[1780019620790,60.52,73417.99,0.0,0.0025,0.0,0.44769]
[1780019625823,60.52,73417.42,0.0,0.0025,0.0,0.44748]
[1780019630859,60.52,73418.4,0.0,0.0025,0.0,0.44784]
[1780019637908,60.52,73418.61,0.0,0.0025,0.0,0.44792]
[1780019642944,60.52,73418.57,0.0,0.0025,0.0,0.4479]
[1780019647979,60.52,73430.03,0.0,0.00253,0.0,0.45211]
[1780019653015,60.52,73435.15,0.0,0.00254,0.0,0.45401]
[1780019659359,60.52,73443.23,0.0,0.00256,0.0,0.45701]
[1780019664109,60.52,73483.93,0.0,0.00265,0.0,0.47239]
[1780019669430,60.52,73484.42,0.0,0.00265,0.0,0.47258]
[1780019675191,60.52,73489.95,0.0,0.00266,0.0,0.47405]
[1780019680232,60.52,73492.44,0.0,0.00267,0.0,0.47501]
[1780019685262,60.52,73491.56,0.0,0.00266,0.0,0.47467]
[1780019690297,60.52,73497.07,0.0,0.00268,0.0,0.47679]
[1780019695333,60.52,73501.02,0.0,0.00269,0.0,0.47832]
[1780019700367,60.52,73506.08,0.0,0.0027,0.0,0.48029]
[1780019705407,60.52,73509.97,0.0,0.00271,0.0,0.4818]
[1780019710437,60.52,73518.0,0.0,0.00273,0.0,0.48494]
[1780019715475,60.52,73522.48,0.0,0.00274,0.0,0.4867]
[1780019720509,60.52,73523.7,0.0,0.00274,0.0,0.48718]
[1780019725542,60.52,73524.52,0.0,0.00274,0.0,0.4875]
[1780019730579,60.52,73528.48,0.0,0.00275,0.0,0.48906]
[1780019735614,60.52,73527.33,0.0,0.00275,0.0,0.48795]
[1780019740650,60.52,73526.71,0.0,0.00274,0.0,0.4877]
[1780019745698,60.52,73520.42,0.0,0.00273,0.0,0.48523]
[1780019750745,60.52,73513.11,0.0,0.00271,0.0,0.48237]
[1780019755775,60.52,73512.06,0.0,0.00271,0.0,0.48196]
[1780019760817,60.52,73511.51,0.0,0.00271,0.0,0.48174]
[1780019765848,60.52,73509.57,0.0,0.0027,0.0,0.48099]
[1780019771890,60.52,73510.27,0.0,0.0027,0.0,0.48126]
[1780019776925,60.52,73510.26,0.0,0.0027,0.0,0.48126]
[1780019781960,60.52,73509.52,0.0,0.0027,0.0,0.48097]
[1780019787000,60.52,73508.74,0.0,0.0027,0.0,0.48066]
[1780019792037,60.52,73499.92,0.0,0.00268,0.0,0.47659]
[1780019797067,60.52,73497.76,0.0,0.00267,0.0,0.47576]
[1780019802101,60.52,73498.85,0.0,0.00267,0.0,0.47618]
[1780019807137,60.52,73495.19,0.0,0.00267,0.0,0.47477]
[1780019812172,60.52,73495.96,0.0,0.00267,0.0,0.47506]
[1780019817208,60.52,73495.69,0.0,0.00267,0.0,0.47496]
[1780019824256,60.52,73496.33,0.0,0.00267,0.0,0.4752]
[1780019829291,60.52,73496.16,0.0,0.00267,0.0,0.47514]
[1780019834325,60.52,73488.96,0.0,0.00265,0.0,0.47237]
[1780019839361,60.52,73499.65,0.0,0.00268,0.0,0.47649]
[1780019845403,60.52,73503.45,0.0,0.00269,0.0,0.47796]
[1780019850699,60.52,73507.85,0.0,0.0027,0.0,0.47966]
[1780019856483,60.52,73513.28,0.0,0.0027,0.0,0.48112]
[1780019861518,60.52,73513.47,0.0,0.00271,0.0,0.48119]
[1780019865551,60.52,73493.5,0.0,0.00266,0.0,0.47347]
[1780019870582,60.52,73490.71,0.0,0.00265,0.0,0.47239]
[1780019875616,60.52,73491.95,0.0,0.00265,0.0,0.47287]
[1780019880655,60.52,73492.2,0.0,0.00265,0.0,0.47297]
[1780019885686,60.52,73479.61,0.0,0.00263,0.0,0.46815]
[1780019887701,60.52,73501.98,0.0,0.00268,0.0,0.47673]
[1780019892738,60.52,73509.94,0.0,0.0027,0.0,0.47982]
[1780019897776,60.52,73509.44,0.0,0.0027,0.0,0.47962]
[1780019905827,60.52,73509.23,0.0,0.0027,0.0,0.47954]
[1780019911139,60.52,73508.7,0.0,0.00269,0.0,0.47868]
[1780019916906,60.52,73512.88,0.0,0.0027,0.0,0.4803]
[1780019921940,60.52,73510.45,0.0,0.00269,0.0,0.47936]
[1780019926979,60.52,73507.8,0.0,0.00269,0.0,0.47833]
[1780019932029,60.52,73505.45,0.0,0.00268,0.0,0.47742]
[1780019937068,60.52,73498.11,0.0,0.00267,0.0,0.47459]
[1780019942101,60.52,73488.98,0.0,0.00264,0.0,0.47108]
[1780019947136,60.52,73492.58,0.0,0.00265,0.0,0.47246]
[1780019952171,60.52,73492.49,0.0,0.00265,0.0,0.47243]
[1780019957206,60.52,73493.19,0.0,0.00265,0.0,0.4727]
[1780019962242,60.52,73497.57,0.0,0.00266,0.0,0.47438]
[1780019967276,60.52,73499.31,0.0,0.00267,0.0,0.47505]
[1780019972312,60.52,73511.99,0.0,0.00269,0.0,0.4793]
[1780019977348,60.52,73511.27,0.0,0.00269,0.0,0.47902]
[1780019982381,60.52,73511.68,0.0,0.00269,0.0,0.47918]
[1780019987416,60.52,73513.41,0.0,0.0027,0.0,0.47985]
[1780019992452,60.52,73511.34,0.0,0.00269,0.0,0.47905]
[1780019997487,60.52,73496.64,0.0,0.00266,0.0,0.47337]
[1780020002522,60.52,73493.37,0.0,0.00265,0.0,0.47212]
[1780020006550,60.52,73506.85,0.0,0.00268,0.0,0.47731]
[1780020011856,60.52,73508.65,0.0,0.00269,0.0,0.47801]
[1780020017627,60.52,73505.75,0.0,0.00268,0.0,0.47688]
[1780020022661,60.52,73497.34,0.0,0.00266,0.0,0.47364]
[1780020027697,60.52,73496.86,0.0,0.00266,0.0,0.47346]
[1780020032732,60.52,73496.34,0.0,0.00265,0.0,0.47261]
[1780020037769,60.52,73502.56,0.0,0.00267,0.0,0.475]
[1780020042803,60.52,73510.44,0.0,0.00269,0.0,0.47804]
[1780020047839,60.52,73503.05,0.0,0.00267,0.0,0.47519]
[1780020052898,60.52,73505.78,0.0,0.00268,0.0,0.47624]
[1780020054902,60.52,73460.51,0.0,0.00257,0.0,0.45903]
[1780020059943,60.52,73469.32,0.0,0.00259,0.0,0.46234]
[1780020064975,60.52,73477.54,0.0,0.00261,0.0,0.46544]
[1780020070012,60.52,73469.92,0.0,0.00259,0.0,0.46256]
[1780020075044,60.52,73467.63,0.0,0.00259,0.0,0.4617]
[1780020080082,60.52,73459.88,0.0,0.00257,0.0,0.45879]
[1780020085115,60.52,73470.07,0.0,0.00259,0.0,0.46262]
[1780020090151,60.52,73474.49,0.0,0.0026,0.0,0.46429]
[1780020095186,60.52,73484.52,0.0,0.00262,0.0,0.46744]
[1780020100220,60.52,73495.29,0.0,0.00265,0.0,0.47155]
[1780020105255,60.52,73496.94,0.0,0.00265,0.0,0.47219]
[1780020110292,60.52,73496.99,0.0,0.00265,0.0,0.47221]
[1780020115325,60.52,73497.48,0.0,0.00265,0.0,0.47239]
[1780020120360,60.52,73496.89,0.0,0.00265,0.0,0.47217]
[1780020125400,60.52,73501.21,0.0,0.00266,0.0,0.47383]
[1780020130436,60.52,73504.53,0.0,0.00267,0.0,0.47511]
[1780020135471,60.52,73496.61,0.0,0.00265,0.0,0.47206]
[1780020140506,60.52,73496.87,0.0,0.00265,0.0,0.47216]
[1780020145541,60.52,73494.7,0.0,0.00265,0.0,0.47133]
[1780020150576,60.52,73498.71,0.0,0.00266,0.0,0.47287]
[1780020155610,60.52,73502.29,0.0,0.00266,0.0,0.47359]
[1780020160647,60.52,73509.09,0.0,0.00268,0.0,0.47621]
[1780020165682,60.52,73518.81,0.0,0.0027,0.0,0.47998]
[1780020170720,60.52,73519.19,0.0,0.0027,0.0,0.48013]
[1780020175753,60.52,73519.6,0.0,0.0027,0.0,0.48029]
[1780020180788,60.52,73514.34,0.0,0.00269,0.0,0.47824]
[1780020185822,60.52,73510.82,0.0,0.00268,0.0,0.47688]
[1780020190857,60.52,73512.13,0.0,0.00268,0.0,0.47739]
[1780020195893,60.52,73515.71,0.0,0.00269,0.0,0.47878]
[1780020201934,60.52,73515.58,0.0,0.00269,0.0,0.47872]
[1780020207976,60.52,73515.18,0.0,0.00269,0.0,0.47857]
[1780020213011,60.52,73516.07,0.0,0.00269,0.0,0.47826]
[1780020217039,60.52,73529.47,0.0,0.00272,0.0,0.48348]
[1780020222073,60.52,73531.58,0.0,0.00273,0.0,0.48431]
[1780020227112,60.52,73532.95,0.0,0.00273,0.0,0.48484]
[1780020232147,60.52,73532.94,0.0,0.00273,0.0,0.48484]
[1780020237182,60.52,73532.42,0.0,0.00273,0.0,0.48464]
[1780020242216,60.52,73529.4,0.0,0.00272,0.0,0.48345]
[1780020247252,60.52,73529.26,0.0,0.00272,0.0,0.4834]
[1780020252286,60.52,73527.75,0.0,0.00272,0.0,0.48281]
[1780020257326,60.52,73527.79,0.0,0.00272,0.0,0.48282]
[1780020262360,60.52,73534.8,0.0,0.00273,0.0,0.48557]
[1780020267395,60.52,73534.2,0.0,0.00273,0.0,0.48533]
[1780020272432,60.52,73533.5,0.0,0.00273,0.0,0.4844]
[1780020278476,60.52,73535.33,0.0,0.00273,0.0,0.48511]
[1780020283765,60.52,73538.69,0.0,0.00274,0.0,0.48643]
[1780020290559,60.52,73538.86,0.0,0.00274,0.0,0.4865]
[1780020292579,60.52,73519.7,0.0,0.00269,0.0,0.47901]
[1780020293839,60.52,73505.35,0.0,0.00266,0.0,0.47347]
[1780020299629,60.52,73505.03,0.0,0.00266,0.0,0.47334]
[1780020304663,60.52,73495.92,0.0,0.00264,0.0,0.46985]
[1780020309698,60.52,73493.38,0.0,0.00263,0.0,0.46888]
[1780020314733,60.52,73494.93,0.0,0.00264,0.0,0.46947]
[1780020319770,60.52,73500.21,0.0,0.00265,0.0,0.47149]
[1780020324804,60.52,73499.53,0.0,0.00265,0.0,0.47123]
[1780020329839,60.52,73500.42,0.0,0.00265,0.0,0.47157]
[1780020335881,60.52,73504.04,0.0,0.00265,0.0,0.47231]
[1780020340916,60.52,73505.57,0.0,0.00266,0.0,0.4729]
[1780020345951,60.52,73505.94,0.0,0.00266,0.0,0.47304]
[1780020354261,60.52,73506.96,0.0,0.00266,0.0,0.47343]
[1780020360051,60.52,73506.81,0.0,0.00266,0.0,0.47338]
[1780020365087,60.52,73505.29,0.0,0.00266,0.0,0.47279]
[1780020370120,60.52,73505.7,0.0,0.00266,0.0,0.47295]
[1780020376165,60.52,73510.82,0.0,0.00267,0.0,0.47492]
[1780020381198,60.52,73509.58,0.0,0.00267,0.0,0.47444]
[1780020386233,60.52,73507.92,0.0,0.00266,0.0,0.4738]
[1780020389254,60.52,73492.71,0.0,0.00263,0.0,0.46798]
[1780020395298,60.52,73492.85,0.0,0.00262,0.0,0.46739]
[1780020400335,60.52,73494.62,0.0,0.00263,0.0,0.46806]
[1780020405367,60.52,73495.86,0.0,0.00263,0.0,0.46853]
[1780020410403,60.52,73501.65,0.0,0.00264,0.0,0.47075]
[1780020415437,60.52,73510.13,0.0,0.00266,0.0,0.474]
[1780020420472,60.52,73511.53,0.0,0.00267,0.0,0.47454]
[1780020425509,60.52,73508.37,0.0,0.00266,0.0,0.47332]
[1780020430542,60.52,73507.25,0.0,0.00266,0.0,0.47289]
[1780020435577,60.52,73504.55,0.0,0.00265,0.0,0.47186]
[1780020440613,60.52,73504.61,0.0,0.00265,0.0,0.47188]
[1780020445648,60.52,73504.08,0.0,0.00265,0.0,0.47168]
[1780020450683,60.52,73504.88,0.0,0.00265,0.0,0.47198]
[1780020455718,60.52,73504.67,0.0,0.00265,0.0,0.47125]
[1780020460753,60.52,73505.47,0.0,0.00265,0.0,0.47156]
[1780020465788,60.52,73503.46,0.0,0.00265,0.0,0.47079]
[1780020470825,60.52,73504.0,0.0,0.00265,0.0,0.471]
[1780020475858,60.52,73502.7,0.0,0.00264,0.0,0.4705]
[1780020479886,60.52,73489.68,0.0,0.00261,0.0,0.46554]
[1780020485179,60.52,73489.71,0.0,0.00261,0.0,0.46555]
[1780020490963,60.52,73488.04,0.0,0.00261,0.0,0.46492]
[1780020497005,60.52,73482.7,0.0,0.0026,0.0,0.4629]
[1780020502044,60.52,73480.79,0.0,0.00259,0.0,0.46218]
[1780020507079,60.52,73479.09,0.0,0.00259,0.0,0.46154]
[1780020512114,60.52,73470.67,0.0,0.00257,0.0,0.45775]
[1780020517152,60.52,73469.52,0.0,0.00256,0.0,0.45732]
[1780020522186,60.52,73459.76,0.0,0.00254,0.0,0.45369]
[1780020527221,60.52,73454.66,0.0,0.00253,0.0,0.4518]
[1780020532276,60.52,73463.38,0.0,0.00255,0.0,0.45503]
[1780020537291,60.52,73466.32,0.0,0.00256,0.0,0.45612]
[1780020542325,60.52,73464.23,0.0,0.00255,0.0,0.45535]
[1780020547362,60.52,73463.26,0.0,0.00255,0.0,0.45499]
[1780020553405,60.52,73464.58,0.0,0.00255,0.0,0.45548]
[1780020558445,60.52,73459.58,0.0,0.00254,0.0,0.45362]
[1780020563476,60.52,73474.99,0.0,0.00258,0.0,0.45936]
[1780020568510,60.52,73486.46,0.0,0.0026,0.0,0.46368]
[1780020574553,60.52,73501.06,0.0,0.00263,0.0,0.46858]
[1780020575567,60.52,73513.8,0.0,0.00266,0.0,0.47346]
[1780020580598,60.52,73510.76,0.0,0.00266,0.0,0.47229]
[1780020585631,60.52,73505.87,0.0,0.00264,0.0,0.47041]
[1780020590666,60.52,73515.84,0.0,0.00267,0.0,0.47424]
[1780020595955,60.52,73528.8,0.0,0.0027,0.0,0.47926]
[1780020601744,60.52,73527.37,0.0,0.00269,0.0,0.4787]
[1780020606781,60.52,73524.38,0.0,0.00269,0.0,0.47754]
[1780020611816,60.52,73521.67,0.0,0.00268,0.0,0.47649]
[1780020616852,60.52,73525.91,0.0,0.00269,0.0,0.47814]
[1780020621886,60.52,73518.87,0.0,0.00267,0.0,0.47541]
[1780020626921,60.52,73517.38,0.0,0.00267,0.0,0.47484]
[1780020631958,60.52,73517.59,0.0,0.00267,0.0,0.47426]
[1780020636993,60.52,73518.55,0.0,0.00267,0.0,0.47463]
[1780020643035,60.52,73518.01,0.0,0.00267,0.0,0.47443]
[1780020648070,60.52,73512.09,0.0,0.00265,0.0,0.47215]
[1780020653107,60.52,73512.98,0.0,0.00266,0.0,0.47249]
[1780020658141,60.52,73513.45,0.0,0.00266,0.0,0.47267]
[1780020663177,60.52,73511.73,0.0,0.00265,0.0,0.47201]
[1780020669217,60.52,73511.49,0.0,0.00265,0.0,0.47192]
[1780020674254,60.52,73502.14,0.0,0.00263,0.0,0.46834]
[1780020679288,60.52,73500.86,0.0,0.00263,0.0,0.46785]
[1780020684327,60.52,73502.64,0.0,0.00263,0.0,0.46853]
[1780020689363,60.52,73502.98,0.0,0.00263,0.0,0.46866]
[1780020694393,60.52,73506.21,0.0,0.00264,0.0,0.46925]
[1780020699432,60.52,73502.82,0.0,0.00263,0.0,0.46795]
[1780020706746,60.52,73503.54,0.0,0.00263,0.0,0.46823]
[1780020712523,60.52,73503.09,0.0,0.00263,0.0,0.46806]
[1780020724608,60.52,73505.87,0.0,0.00264,0.0,0.46912]
[1780020729643,60.52,73507.46,0.0,0.00264,0.0,0.46973]
[1780020735685,60.52,73510.79,0.0,0.00265,0.0,0.471]
[1780020737701,60.52,73526.02,0.0,0.00268,0.0,0.47686]
[1780020742735,60.52,73530.47,0.0,0.00269,0.0,0.47859]
[1780020747769,60.52,73530.49,0.0,0.00269,0.0,0.4786]
[1780020752804,60.52,73529.38,0.0,0.00269,0.0,0.47751]
[1780020757839,60.52,73528.21,0.0,0.00269,0.0,0.47706]
[1780020762874,60.52,73528.08,0.0,0.00269,0.0,0.47701]
[1780020767910,60.52,73526.96,0.0,0.00268,0.0,0.47657]
[1780020772948,60.52,73527.58,0.0,0.00268,0.0,0.47681]
[1780020778986,60.52,73528.97,0.0,0.00269,0.0,0.47735]
[1780020784024,60.52,73530.24,0.0,0.00269,0.0,0.47784]
[1780020789058,60.52,73530.98,0.0,0.00269,0.0,0.47813]
[1780020794091,60.52,73540.26,0.0,0.00271,0.0,0.48174]
[1780020799127,60.52,73542.57,0.0,0.00272,0.0,0.48265]
[1780020804163,60.52,73542.23,0.0,0.00272,0.0,0.48251]
[1780020809198,60.52,73541.98,0.0,0.00272,0.0,0.48242]
[1780020813228,60.52,73524.73,0.0,0.00267,0.0,0.47506]
[1780020818266,60.52,73519.83,0.0,0.00266,0.0,0.47317]
[1780020823296,60.52,73519.31,0.0,0.00266,0.0,0.47297]
[1780020828331,60.52,73519.69,0.0,0.00266,0.0,0.47311]
[1780020833366,60.52,73517.47,0.0,0.00266,0.0,0.47226]
[1780020838401,60.52,73519.0,0.0,0.00266,0.0,0.47285]
[1780020843436,60.52,73518.95,0.0,0.00266,0.0,0.47283]
[1780020848470,60.52,73524.88,0.0,0.00267,0.0,0.47511]
[1780020853507,60.52,73526.2,0.0,0.00268,0.0,0.47562]
[1780020858541,60.52,73528.79,0.0,0.00268,0.0,0.47662]
[1780020864582,60.52,73535.7,0.0,0.0027,0.0,0.47931]
[1780020869618,60.52,73533.98,0.0,0.0027,0.0,0.47864]
[1780020874968,60.52,73534.02,0.0,0.00269,0.0,0.47799]
[1780020880697,60.52,73528.13,0.0,0.00268,0.0,0.47571]
[1780020885737,60.52,73525.82,0.0,0.00267,0.0,0.47482]
[1780020890773,60.52,73528.48,0.0,0.00268,0.0,0.47585]
[1780020895809,60.52,73533.14,0.0,0.00269,0.0,0.47765]
[1780020900845,60.52,73534.34,0.0,0.00269,0.0,0.47812]
[1780020907893,60.52,73534.93,0.0,0.00269,0.0,0.47835]
[1780020912928,60.52,73540.5,0.0,0.00271,0.0,0.48052]
[1780020917963,60.52,73543.43,0.0,0.00271,0.0,0.48166]
[1780020922998,60.52,73551.76,0.0,0.00273,0.0,0.48492]
[1780020928034,60.52,73553.67,0.0,0.00274,0.0,0.48567]
[1780020933068,60.52,73554.64,0.0,0.00274,0.0,0.48539]
[1780020938104,60.52,73555.23,0.0,0.00274,0.0,0.48562]
[1780020943144,60.52,73557.84,0.0,0.00275,0.0,0.48665]
[1780020948173,60.52,73556.25,0.0,0.00274,0.0,0.48602]
[1780020953208,60.52,73555.61,0.0,0.00274,0.0,0.48577]
[1780020958243,60.52,73555.49,0.0,0.00274,0.0,0.48572]
[1780020963277,60.52,73554.58,0.0,0.00274,0.0,0.48536]
[1780020965605,60.52,73541.9,0.0,0.00271,0.0,0.4804]
[1780020971334,60.52,73538.14,0.0,0.0027,0.0,0.47894]
[1780020976368,60.52,73536.53,0.0,0.00269,0.0,0.47831]
[1780020981406,60.52,73535.67,0.0,0.00269,0.0,0.47798]
[1780020985440,60.52,73520.77,0.0,0.00266,0.0,0.47222]
[1780020990477,60.52,73513.99,0.0,0.00264,0.0,0.46963]
[1780020993801,60.52,73502.27,0.0,0.00261,0.0,0.46452]
[1780020999547,60.52,73495.6,0.0,0.0026,0.0,0.462]
[1780021004585,60.52,73491.26,0.0,0.00259,0.0,0.46037]
[1780021009619,60.52,73492.96,0.0,0.00259,0.0,0.46101]
[1780021013941,60.52,73510.22,0.0,0.00263,0.0,0.46754]
[1780021019689,60.52,73511.75,0.0,0.00263,0.0,0.46812]
[1780021024724,60.52,73515.26,0.0,0.00264,0.0,0.46946]
[1780021030766,60.52,73519.65,0.0,0.00265,0.0,0.47114]
[1780021035801,60.52,73519.05,0.0,0.00265,0.0,0.47091]
[1780021040837,60.52,73522.73,0.0,0.00266,0.0,0.47233]
[1780021045871,60.52,73522.13,0.0,0.00266,0.0,0.47209]
[1780021051914,60.52,73521.43,0.0,0.00265,0.0,0.47117]
[1780021056948,60.52,73518.92,0.0,0.00265,0.0,0.47021]
[1780021061983,60.52,73522.61,0.0,0.00265,0.0,0.47163]
[1780021067028,60.52,73528.14,0.0,0.00267,0.0,0.47375]
[1780021072058,60.52,73530.44,0.0,0.00267,0.0,0.47464]
[1780021077093,60.52,73529.81,0.0,0.00267,0.0,0.4744]
[1780021082128,60.52,73530.27,0.0,0.00267,0.0,0.47457]
[1780021087166,60.52,73531.04,0.0,0.00267,0.0,0.47487]
[1780021092200,60.52,73531.12,0.0,0.00267,0.0,0.4749]
[1780021097528,60.52,73532.36,0.0,0.00268,0.0,0.47538]
[1780021103276,60.52,73533.01,0.0,0.00268,0.0,0.47563]
[1780021108312,60.52,73543.05,0.0,0.0027,0.0,0.47953]
[1780021113347,60.52,73544.12,0.0,0.0027,0.0,0.47928]
[1780021118383,60.52,73544.87,0.0,0.0027,0.0,0.47958]
[1780021123420,60.52,73553.81,0.0,0.00273,0.0,0.48307]
[1780021128455,60.52,73554.87,0.0,0.00273,0.0,0.48348]
[1780021133490,60.52,73553.92,0.0,0.00273,0.0,0.48311]
[1780021138816,60.52,73551.03,0.0,0.00272,0.0,0.48198]
[1780021144567,60.52,73549.13,0.0,0.00271,0.0,0.48124]
[1780021152622,60.52,73546.75,0.0,0.00271,0.0,0.48031]
[1780021157659,60.52,73545.97,0.0,0.00271,0.0,0.48]
[1780021162693,60.52,73533.53,0.0,0.00268,0.0,0.47518]
[1780021167728,60.52,73535.61,0.0,0.00268,0.0,0.47598]
[1780021172764,60.52,73535.79,0.0,0.00268,0.0,0.4754]
[1780021177799,60.52,73538.48,0.0,0.00268,0.0,0.47644]
[1780021182833,60.52,73540.09,0.0,0.00269,0.0,0.47706]
[1780021187868,60.52,73541.14,0.0,0.00269,0.0,0.47747]
[1780021192903,60.52,73540.38,0.0,0.00269,0.0,0.47717]
[1780021198945,60.52,73537.24,0.0,0.00268,0.0,0.47596]
[1780021205281,60.52,73537.62,0.0,0.00268,0.0,0.4761]
[1780021211033,60.52,73518.89,0.0,0.00264,0.0,0.4689]
[1780021216066,60.52,73517.29,0.0,0.00263,0.0,0.46829]
[1780021221100,60.52,73517.25,0.0,0.00263,0.0,0.46828]
[1780021226135,60.52,73516.17,0.0,0.00263,0.0,0.46786]
[1780021231171,60.52,73516.64,0.0,0.00263,0.0,0.4674]
[1780021236210,60.52,73517.53,0.0,0.00263,0.0,0.46773]
[1780021241242,60.52,73502.46,0.0,0.0026,0.0,0.46202]
[1780021246284,60.52,73500.42,0.0,0.00259,0.0,0.46125]
[1780021251316,60.52,73498.79,0.0,0.00259,0.0,0.46064]
[1780021256350,60.52,73478.75,0.0,0.00254,0.0,0.45315]
[1780021261385,60.52,73474.28,0.0,0.00253,0.0,0.4515]
[1780021266420,60.52,73473.9,0.0,0.00253,0.0,0.45136]
[1780021271456,60.52,73472.81,0.0,0.00253,0.0,0.45095]
[1780021276491,60.52,73473.39,0.0,0.00253,0.0,0.45117]
[1780021281526,60.52,73477.01,0.0,0.00254,0.0,0.45251]
[1780021286564,60.52,73480.4,0.0,0.00255,0.0,0.45376]
[1780021292602,60.52,73489.11,0.0,0.00256,0.0,0.45637]
[1780021297636,60.52,73484.63,0.0,0.00255,0.0,0.4547]
[1780021304687,60.52,73484.86,0.0,0.00255,0.0,0.45479]
[1780021309721,60.52,73479.35,0.0,0.00254,0.0,0.45274]
[1780021316076,60.52,73478.32,0.0,0.00254,0.0,0.45236]
[1780021321805,60.52,73477.31,0.0,0.00254,0.0,0.45199]
[1780021326149,60.52,73460.63,0.0,0.0025,0.0,0.44585]
[1780021329864,60.52,73444.0,0.0,0.00246,0.0,0.4398]
[1780021334897,60.52,73443.36,0.0,0.00246,0.0,0.43957]
[1780021339933,60.52,73448.52,0.0,0.00247,0.0,0.44144]
[1780021344967,60.52,73452.1,0.0,0.00248,0.0,0.44274]
[1780021350002,60.52,73449.91,0.0,0.00247,0.0,0.44194]
[1780021355037,60.52,73450.64,0.0,0.00247,0.0,0.44159]
[1780021359066,60.52,73414.67,0.0,0.00239,0.0,0.4287]
[1780021364104,60.52,73417.47,0.0,0.0024,0.0,0.42969]
[1780021369142,60.52,73419.1,0.0,0.0024,0.0,0.43027]
[1780021374176,60.52,73419.93,0.0,0.00241,0.0,0.43056]
[1780021379211,60.52,73419.25,0.0,0.0024,0.0,0.43032]
[1780021384249,60.52,73419.86,0.0,0.00241,0.0,0.43054]
[1780021389283,60.52,73420.27,0.0,0.00241,0.0,0.43068]
[1780021394327,60.52,73430.73,0.0,0.00243,0.0,0.43441]
[1780021399353,60.52,73438.9,0.0,0.00245,0.0,0.43734]
[1780021404389,60.52,73451.05,0.0,0.00247,0.0,0.44174]
[1780021409425,60.52,73453.04,0.0,0.00248,0.0,0.44246]
[1780021414458,60.52,73444.17,0.0,0.00246,0.0,0.43863]
[1780021419493,60.52,73437.0,0.0,0.00244,0.0,0.43605]
[1780021424530,60.52,73434.78,0.0,0.00243,0.0,0.43525]
[1780021429564,60.52,73425.65,0.0,0.00241,0.0,0.43199]
[1780021434601,60.52,73425.64,0.0,0.00241,0.0,0.43199]
[1780021439641,60.52,73425.99,0.0,0.00242,0.0,0.43211]
[1780021444677,60.52,73426.25,0.0,0.00242,0.0,0.4322]
[1780021449710,60.52,73423.76,0.0,0.00241,0.0,0.43132]
[1780021454743,60.52,73422.97,0.0,0.00241,0.0,0.43104]
[1780021459777,60.52,73422.53,0.0,0.00241,0.0,0.43088]
[1780021464813,60.52,73410.72,0.0,0.00238,0.0,0.4267]
[1780021469850,60.52,73408.72,0.0,0.00238,0.0,0.426]
[1780021474887,60.52,73408.59,0.0,0.00237,0.0,0.42535]
[1780021479922,60.52,73401.07,0.0,0.00236,0.0,0.42271]
[1780021484956,60.52,73400.56,0.0,0.00236,0.0,0.42253]
[1780021490999,60.52,73397.76,0.0,0.00235,0.0,0.42156]
[1780021496034,60.52,73395.83,0.0,0.00235,0.0,0.42088]
[1780021501077,60.52,73393.4,0.0,0.00234,0.0,0.42004]
[1780021507441,60.52,73388.96,0.0,0.00233,0.0,0.4185]
[1780021512151,60.52,73374.29,0.0,0.0023,0.0,0.41344]
[1780021517514,60.52,73387.22,0.0,0.00233,0.0,0.41789]
[1780021523237,60.52,73390.15,0.0,0.00234,0.0,0.41891]
[1780021528272,60.52,73380.19,0.0,0.00231,0.0,0.41547]
[1780021533305,60.52,73381.33,0.0,0.00231,0.0,0.41527]
[1780021538343,60.52,73379.27,0.0,0.00231,0.0,0.41456]
[1780021543376,60.52,73381.05,0.0,0.00231,0.0,0.41517]
[1780021548413,60.52,73378.09,0.0,0.00231,0.0,0.41416]
[1780021554453,60.52,73377.99,0.0,0.00231,0.0,0.41412]
[1780021559490,60.52,73379.55,0.0,0.00231,0.0,0.41466]
[1780021564525,60.52,73382.86,0.0,0.00232,0.0,0.4158]
[1780021569561,60.52,73393.04,0.0,0.00234,0.0,0.41932]
[1780021574595,60.52,73400.21,0.0,0.00235,0.0,0.42181]
[1780021579630,60.52,73402.84,0.0,0.00236,0.0,0.42273]
[1780021584665,60.52,73403.82,0.0,0.00236,0.0,0.42307]
[1780021589700,60.52,73408.53,0.0,0.00237,0.0,0.42472]
[1780021594736,60.52,73408.39,0.0,0.00237,0.0,0.42407]
[1780021599771,60.52,73409.35,0.0,0.00237,0.0,0.42441]
[1780021604812,60.52,73384.7,0.0,0.00232,0.0,0.41584]
[1780021610159,60.52,73383.04,0.0,0.00231,0.0,0.41527]
[1780021615890,60.52,73383.34,0.0,0.00232,0.0,0.41537]
[1780021620925,60.52,73369.16,0.0,0.00229,0.0,0.41051]
[1780021625959,60.52,73370.75,0.0,0.00229,0.0,0.41105]
[1780021631008,60.52,73363.38,0.0,0.00227,0.0,0.40855]
[1780021636032,60.52,73350.34,0.0,0.00225,0.0,0.40414]
[1780021641069,60.52,73330.14,0.0,0.00221,0.0,0.39739]
[1780021646106,60.52,73330.46,0.0,0.00221,0.0,0.3975]
[1780021651141,60.52,73338.08,0.0,0.00222,0.0,0.39946]
[1780021656177,60.52,73350.43,0.0,0.00224,0.0,0.40359]
[1780021661213,60.52,73354.95,0.0,0.00225,0.0,0.40511]
[1780021666248,60.52,73348.85,0.0,0.00224,0.0,0.40306]
[1780021671283,60.52,73342.41,0.0,0.00223,0.0,0.4009]
[1780021676316,60.52,73344.83,0.0,0.00223,0.0,0.40171]
[1780021681357,60.52,73350.49,0.0,0.00224,0.0,0.40361]
[1780021686388,60.52,73354.96,0.0,0.00225,0.0,0.40511]
[1780021691421,60.52,73362.08,0.0,0.00227,0.0,0.40752]
[1780021696456,60.52,73362.96,0.0,0.00227,0.0,0.40782]
[1780021700486,60.52,73349.1,0.0,0.00224,0.0,0.40314]
[1780021705520,60.52,73349.54,0.0,0.00224,0.0,0.40329]
[1780021710555,60.52,73348.5,0.0,0.00224,0.0,0.40294]
[1780021715591,60.52,73345.17,0.0,0.00223,0.0,0.40125]
[1780021720624,60.52,73343.53,0.0,0.00223,0.0,0.4007]
[1780021725660,60.52,73344.57,0.0,0.00223,0.0,0.40105]
[1780021730695,60.52,73346.88,0.0,0.00223,0.0,0.40182]
[1780021735731,60.52,73353.67,0.0,0.00225,0.0,0.4041]
[1780021740767,60.52,73351.22,0.0,0.00224,0.0,0.40328]
[1780021747815,60.52,73352.14,0.0,0.00224,0.0,0.40359]
[1780021752853,60.52,73352.86,0.0,0.00225,0.0,0.40383]
[1780021757890,60.52,73351.87,0.0,0.00224,0.0,0.4035]
[1780021762924,60.52,73346.78,0.0,0.00223,0.0,0.40179]
[1780021765948,60.52,73314.95,0.0,0.00217,0.0,0.39126]
[1780021770988,60.52,73295.73,0.0,0.00213,0.0,0.38501]
[1780021776039,60.52,73296.19,0.0,0.00213,0.0,0.3846]
[1780021780069,60.52,73282.71,0.0,0.0021,0.0,0.38028]
[1780021785105,60.52,73291.31,0.0,0.00212,0.0,0.38303]
[1780021787115,60.52,73304.56,0.0,0.00215,0.0,0.38731]
[1780021792151,60.52,73307.59,0.0,0.00215,0.0,0.38829]
[1780021797186,60.52,73307.44,0.0,0.00215,0.0,0.38824]
[1780021802242,60.52,73281.33,0.0,0.0021,0.0,0.37984]
[1780021805263,60.52,73298.11,0.0,0.00213,0.0,0.38522]
[1780021810294,60.52,73298.43,0.0,0.00213,0.0,0.38533]
[1780021815333,60.52,73306.4,0.0,0.00215,0.0,0.38791]
[1780021820367,60.52,73310.41,0.0,0.00216,0.0,0.38921]
[1780021823401,60.52,73323.47,0.0,0.00218,0.0,0.39348]
[1780021828721,60.52,73335.07,0.0,0.00221,0.0,0.39731]
[1780021834473,60.52,73326.61,0.0,0.00219,0.0,0.39395]
[1780021839505,60.52,73328.32,0.0,0.00219,0.0,0.39451]
[1780021844543,60.52,73327.88,0.0,0.00219,0.0,0.39437]
[1780021849574,60.52,73318.96,0.0,0.00217,0.0,0.39144]
[1780021854610,60.52,73323.2,0.0,0.00218,0.0,0.39283]
[1780021859647,60.52,73320.91,0.0,0.00218,0.0,0.39208]
[1780021864681,60.52,73320.99,0.0,0.00218,0.0,0.3921]
[1780021869715,60.52,73317.24,0.0,0.00217,0.0,0.39088]
[1780021874750,60.52,73316.08,0.0,0.00217,0.0,0.3905]
[1780021879786,60.52,73311.89,0.0,0.00216,0.0,0.38913]
[1780021884820,60.52,73314.05,0.0,0.00216,0.0,0.38983]
[1780021889855,60.52,73314.81,0.0,0.00216,0.0,0.39008]
[1780021894890,60.52,73322.82,0.0,0.00218,0.0,0.39214]
[1780021900932,60.52,73327.02,0.0,0.00218,0.0,0.39352]
[1780021905966,60.52,73326.26,0.0,0.00218,0.0,0.39327]
[1780021911004,60.52,73315.88,0.0,0.00216,0.0,0.38987]
[1780021916040,60.52,73312.3,0.0,0.00216,0.0,0.3887]
[1780021921083,60.52,73303.93,0.0,0.00214,0.0,0.38599]
[1780021926115,60.52,73296.9,0.0,0.00213,0.0,0.38372]
[1780021931150,60.52,73296.47,0.0,0.00212,0.0,0.38358]
[1780021936186,60.52,73287.26,0.0,0.00211,0.0,0.38063]
[1780021939498,60.52,73272.53,0.0,0.00208,0.0,0.37595]
[1780021945250,60.52,73280.53,0.0,0.00209,0.0,0.37848]
[1780021950284,60.52,73293.17,0.0,0.00212,0.0,0.38252]
[1780021955320,60.52,73300.83,0.0,0.00213,0.0,0.38443]
[1780021960354,60.52,73304.18,0.0,0.00214,0.0,0.38551]
[1780021966403,60.52,73307.43,0.0,0.00214,0.0,0.38656]
[1780021971436,60.52,73320.75,0.0,0.00217,0.0,0.39089]
[1780021976471,60.52,73327.13,0.0,0.00218,0.0,0.39298]
[1780021981506,60.52,73328.58,0.0,0.00218,0.0,0.39346]
[1780021986542,60.52,73327.1,0.0,0.00218,0.0,0.39297]
[1780021991580,60.52,73330.15,0.0,0.00219,0.0,0.39398]
[1780021996612,60.52,73342.23,0.0,0.00221,0.0,0.39797]
[1780022001648,60.52,73336.3,0.0,0.0022,0.0,0.39601]
[1780022006696,60.52,73341.55,0.0,0.00221,0.0,0.39775]
[1780022011722,60.52,73344.2,0.0,0.00221,0.0,0.39805]
[1780022016757,60.52,73349.81,0.0,0.00222,0.0,0.39992]
[1780022021798,60.52,73351.66,0.0,0.00223,0.0,0.40054]
[1780022026833,60.52,73355.17,0.0,0.00223,0.0,0.40171]
[1780022030147,60.52,73368.07,0.0,0.00226,0.0,0.40605]
[1780022035896,60.52,73367.29,0.0,0.00226,0.0,0.40579]
[1780022040932,60.52,73368.93,0.0,0.00226,0.0,0.40634]
[1780022045967,60.52,73376.06,0.0,0.00228,0.0,0.40876]
[1780022051001,60.52,73378.08,0.0,0.00228,0.0,0.40945]
[1780022056049,60.52,73385.27,0.0,0.0023,0.0,0.4119]
[1780022061098,60.52,73385.24,0.0,0.0023,0.0,0.41189]
[1780022066122,60.52,73388.75,0.0,0.0023,0.0,0.41309]
[1780022071157,60.52,73387.38,0.0,0.0023,0.0,0.41203]
[1780022076191,60.52,73387.39,0.0,0.0023,0.0,0.41204]
[1780022081226,60.52,73388.02,0.0,0.0023,0.0,0.41225]
[1780022086261,60.52,73386.55,0.0,0.0023,0.0,0.41175]
[1780022091300,60.52,73382.42,0.0,0.00229,0.0,0.41034]
[1780022096336,60.52,73381.94,0.0,0.00229,0.0,0.41018]
[1780022101371,60.52,73384.53,0.0,0.00229,0.0,0.41106]
[1780022107411,60.52,73396.41,0.0,0.00232,0.0,0.41513]
[1780022113457,60.52,73395.48,0.0,0.00231,0.0,0.41481]
[1780022118490,60.52,73404.42,0.0,0.00233,0.0,0.4179]
[1780022123528,60.52,73405.87,0.0,0.00234,0.0,0.4184]
[1780022127553,60.52,73387.94,0.0,0.0023,0.0,0.41223]
[1780022132588,60.52,73391.31,0.0,0.0023,0.0,0.41279]
[1780022137625,60.52,73396.08,0.0,0.00231,0.0,0.41443]
[1780022142662,60.52,73394.38,0.0,0.00231,0.0,0.41384]
[1780022147697,60.52,73396.17,0.0,0.00231,0.0,0.41446]
[1780022153738,60.52,73396.32,0.0,0.00231,0.0,0.41451]
[1780022158773,60.52,73396.11,0.0,0.00231,0.0,0.41444]
[1780022163808,60.52,73395.09,0.0,0.00231,0.0,0.41409]
[1780022168846,60.52,73395.88,0.0,0.00231,0.0,0.41436]
[1780022173879,60.52,73396.8,0.0,0.00231,0.0,0.41468]
[1780022178914,60.52,73394.73,0.0,0.00231,0.0,0.41396]
[1780022183949,60.52,73393.2,0.0,0.00231,0.0,0.41344]
[1780022188984,60.52,73383.61,0.0,0.00229,0.0,0.41016]
[1780022194022,60.52,73375.38,0.0,0.00227,0.0,0.40678]
[1780022199063,60.52,73373.48,0.0,0.00226,0.0,0.40613]
[1780022204092,60.52,73372.48,0.0,0.00226,0.0,0.40579]
[1780022209128,60.52,73370.34,0.0,0.00226,0.0,0.40507]
[1780022215171,60.52,73372.25,0.0,0.00226,0.0,0.40572]
[1780022220204,60.52,73370.01,0.0,0.00226,0.0,0.40496]
[1780022225243,60.52,73370.39,0.0,0.00226,0.0,0.40509]
[1780022230274,60.52,73376.03,0.0,0.00227,0.0,0.407]
[1780022235314,60.52,73377.72,0.0,0.00227,0.0,0.40757]
[1780022240345,60.52,73374.41,0.0,0.00226,0.0,0.40645]
[1780022245382,60.52,73367.42,0.0,0.00225,0.0,0.40409]
[1780022250417,60.52,73370.85,0.0,0.00226,0.0,0.40524]
[1780022255452,60.52,73362.88,0.0,0.00224,0.0,0.40198]
[1780022260490,60.52,73361.72,0.0,0.00224,0.0,0.40159]
[1780022265522,60.52,73358.71,0.0,0.00223,0.0,0.40059]
[1780022270556,60.52,73356.58,0.0,0.00223,0.0,0.39988]
[1780022275593,60.52,73348.72,0.0,0.00221,0.0,0.39726]
[1780022280918,60.52,73353.28,0.0,0.00222,0.0,0.39878]
[1780022284658,60.52,73371.16,0.0,0.00225,0.0,0.40477]
[1780022289692,60.52,73373.54,0.0,0.00226,0.0,0.40557]
[1780022294727,60.52,73365.97,0.0,0.00224,0.0,0.40302]
[1780022299765,60.52,73365.38,0.0,0.00224,0.0,0.40282]
[1780022304800,60.52,73367.57,0.0,0.00225,0.0,0.40356]
[1780022309835,60.52,73367.09,0.0,0.00225,0.0,0.4034]
[1780022314875,60.52,73365.08,0.0,0.00224,0.0,0.40214]
[1780022319909,60.52,73362.56,0.0,0.00223,0.0,0.4013]
[1780022324941,60.52,73362.12,0.0,0.00223,0.0,0.40115]
[1780022329976,60.52,73360.33,0.0,0.00223,0.0,0.40055]
[1780022335016,60.52,73361.21,0.0,0.00223,0.0,0.40085]
[1780022340049,60.52,73364.35,0.0,0.00224,0.0,0.4019]
[1780022345082,60.52,73366.03,0.0,0.00224,0.0,0.40246]
[1780022350117,60.52,73375.62,0.0,0.00226,0.0,0.40569]
[1780022355154,60.52,73374.22,0.0,0.00226,0.0,0.40522]
[1780022360187,60.52,73374.17,0.0,0.00226,0.0,0.4052]
[1780022365224,60.52,73371.32,0.0,0.00225,0.0,0.40424]
[1780022370258,60.52,73366.21,0.0,0.00224,0.0,0.40252]
[1780022378313,60.52,73364.85,0.0,0.00224,0.0,0.40149]
[1780022383351,60.52,73366.75,0.0,0.00224,0.0,0.40212]
[1780022388388,60.52,73367.54,0.0,0.00224,0.0,0.40239]
[1780022394430,60.52,73367.83,0.0,0.00224,0.0,0.40249]
[1780022399464,60.52,73368.88,0.0,0.00224,0.0,0.40284]
[1780022406512,60.52,73368.12,0.0,0.00224,0.0,0.40258]
[1780022411548,60.52,73368.5,0.0,0.00224,0.0,0.40271]
[1780022416583,60.52,73367.98,0.0,0.00224,0.0,0.40254]
[1780022424639,60.52,73368.6,0.0,0.00224,0.0,0.40274]
[1780022429674,60.52,73369.47,0.0,0.00224,0.0,0.40304]
[1780022434709,60.52,73369.35,0.0,0.00224,0.0,0.40242]
[1780022440751,60.52,73370.25,0.0,0.00224,0.0,0.40272]
[1780022445788,60.52,73370.18,0.0,0.00224,0.0,0.4027]
[1780022450826,60.52,73370.24,0.0,0.00224,0.0,0.40272]
[1780022455859,60.52,73368.77,0.0,0.00224,0.0,0.40222]
[1780022461913,60.52,73369.34,0.0,0.00224,0.0,0.40241]
[1780022463928,60.52,73351.45,0.0,0.00221,0.0,0.39645]
[1780022469968,60.52,73355.22,0.0,0.00221,0.0,0.3977]
[1780022475006,60.52,73353.26,0.0,0.00221,0.0,0.39705]
[1780022480040,60.52,73352.98,0.0,0.00221,0.0,0.39696]
[1780022485075,60.52,73341.34,0.0,0.00219,0.0,0.39311]
[1780022490115,60.52,73342.09,0.0,0.00219,0.0,0.39336]
[1780022495152,60.52,73342.26,0.0,0.00218,0.0,0.39284]
[1780022500185,60.52,73343.82,0.0,0.00219,0.0,0.39336]
[1780022507518,60.52,73348.44,0.0,0.0022,0.0,0.39488]
[1780022513276,60.52,73355.72,0.0,0.00221,0.0,0.39729]
[1780022518315,60.52,73353.54,0.0,0.00221,0.0,0.39657]
[1780022524351,60.52,73353.33,0.0,0.00221,0.0,0.3965]
[1780022529387,60.52,73352.57,0.0,0.0022,0.0,0.39625]
[1780022534422,60.52,73350.63,0.0,0.0022,0.0,0.3956]
[1780022536440,60.52,73315.17,0.0,0.00213,0.0,0.38403]
[1780022537734,60.52,73298.39,0.0,0.0021,0.0,0.37865]
[1780022543486,60.52,73294.98,0.0,0.00209,0.0,0.37757]
[1780022547804,60.52,73280.17,0.0,0.00206,0.0,0.37289]
[1780022553556,60.52,73281.4,0.0,0.00206,0.0,0.37273]
[1780022558590,60.52,73275.9,0.0,0.00205,0.0,0.371]
[1780022563625,60.52,73274.13,0.0,0.00205,0.0,0.37045]
[1780022568660,60.52,73272.59,0.0,0.00205,0.0,0.36997]
[1780022573697,60.52,73263.95,0.0,0.00203,0.0,0.36728]
[1780022575716,60.52,73250.74,0.0,0.00201,0.0,0.3632]
[1780022580747,60.52,73258.74,0.0,0.00202,0.0,0.36567]
[1780022585786,60.52,73250.71,0.0,0.00201,0.0,0.36319]
[1780022590817,60.52,73251.53,0.0,0.00201,0.0,0.36344]
[1780022595853,60.52,73259.58,0.0,0.00202,0.0,0.36593]
[1780022600887,60.52,73260.82,0.0,0.00202,0.0,0.36631]
[1780022605921,60.52,73257.31,0.0,0.00202,0.0,0.36522]
[1780022610958,60.52,73258.02,0.0,0.00202,0.0,0.36544]
[1780022615992,60.52,73252.24,0.0,0.00201,0.0,0.36313]
[1780022621034,60.52,73258.5,0.0,0.00202,0.0,0.36506]
[1780022626068,60.52,73260.97,0.0,0.00202,0.0,0.36582]
[1780022631102,60.52,73259.26,0.0,0.00202,0.0,0.36529]
[1780022636139,60.52,73258.03,0.0,0.00202,0.0,0.36491]
[1780022641173,60.52,73251.07,0.0,0.002,0.0,0.36277]
[1780022646211,60.52,73241.85,0.0,0.00199,0.0,0.35995]
[1780022651245,60.52,73245.91,0.0,0.00199,0.0,0.36119]
[1780022656280,60.52,73244.33,0.0,0.00199,0.0,0.36071]
[1780022661315,60.52,73243.24,0.0,0.00199,0.0,0.36037]
[1780022666351,60.52,73243.7,0.0,0.00199,0.0,0.36051]
[1780022671396,60.52,73242.94,0.0,0.00199,0.0,0.35975]
[1780022676426,60.52,73242.97,0.0,0.00199,0.0,0.35976]
[1780022681461,60.52,73242.0,0.0,0.00198,0.0,0.35946]
[1780022686495,60.52,73244.41,0.0,0.00199,0.0,0.3602]
[1780022691531,60.52,73251.5,0.0,0.002,0.0,0.36237]
[1780022696566,60.52,73257.46,0.0,0.00201,0.0,0.3642]
[1780022701601,60.52,73259.53,0.0,0.00202,0.0,0.36484]
[1780022706640,60.52,73261.53,0.0,0.00202,0.0,0.36545]
[1780022710665,60.52,73275.74,0.0,0.00205,0.0,0.36987]
[1780022715700,60.52,73279.79,0.0,0.00205,0.0,0.37113]
[1780022720735,60.52,73286.32,0.0,0.00207,0.0,0.37318]
[1780022725770,60.52,73285.61,0.0,0.00207,0.0,0.37296]
[1780022730807,60.52,73284.92,0.0,0.00206,0.0,0.37274]
[1780022735845,60.52,73283.33,0.0,0.00206,0.0,0.3717]
[1780022740878,60.52,73283.09,0.0,0.00206,0.0,0.37162]
[1780022745912,60.52,73282.49,0.0,0.00206,0.0,0.37143]
[1780022750947,60.52,73283.27,0.0,0.00206,0.0,0.37168]
[1780022755983,60.52,73285.04,0.0,0.00206,0.0,0.37223]
[1780022761023,60.52,73286.31,0.0,0.00206,0.0,0.37263]
[1780022769076,60.52,73287.73,0.0,0.00207,0.0,0.37308]
[1780022774113,60.52,73287.71,0.0,0.00207,0.0,0.37307]
[1780022779146,60.52,73286.4,0.0,0.00206,0.0,0.37266]
[1780022784181,60.52,73295.91,0.0,0.00208,0.0,0.37566]
[1780022789519,60.52,73295.51,0.0,0.00208,0.0,0.37553]
[1780022795259,60.52,73297.17,0.0,0.00208,0.0,0.37551]
[1780022800294,60.52,73296.87,0.0,0.00208,0.0,0.37541]
[1780022805330,60.52,73295.89,0.0,0.00208,0.0,0.3751]
[1780022810365,60.52,73295.16,0.0,0.00208,0.0,0.37487]
[1780022815399,60.52,73295.1,0.0,0.00208,0.0,0.37485]
[1780022820435,60.52,73295.52,0.0,0.00208,0.0,0.37499]
[1780022825474,60.52,73298.77,0.0,0.00208,0.0,0.37601]
[1780022830509,60.52,73314.4,0.0,0.00211,0.0,0.38099]
[1780022835543,60.52,73293.72,0.0,0.00207,0.0,0.37442]
[1780022840578,60.52,73292.1,0.0,0.00207,0.0,0.37391]
[1780022845612,60.52,73285.46,0.0,0.00206,0.0,0.37182]
[1780022850647,60.52,73286.11,0.0,0.00206,0.0,0.37202]
[1780022855682,60.52,73284.25,0.0,0.00205,0.0,0.37089]
[1780022860717,60.52,73275.43,0.0,0.00204,0.0,0.36814]
[1780022865756,60.52,73284.94,0.0,0.00205,0.0,0.37111]
[1780022870793,60.52,73289.32,0.0,0.00206,0.0,0.37248]
[1780022875833,60.52,73290.65,0.0,0.00207,0.0,0.3729]
[1780022880867,60.52,73292.89,0.0,0.00207,0.0,0.37361]
[1780022885903,60.52,73290.83,0.0,0.00207,0.0,0.37296]
[1780022890939,60.52,73289.19,0.0,0.00206,0.0,0.37244]
[1780022895973,60.52,73288.89,0.0,0.00206,0.0,0.37235]
[1780022901009,60.52,73290.83,0.0,0.00207,0.0,0.37296]
[1780022907051,60.52,73291.64,0.0,0.00207,0.0,0.37321]
[1780022912085,60.52,73290.9,0.0,0.00206,0.0,0.37243]
[1780022917128,60.52,73291.28,0.0,0.00206,0.0,0.37255]
[1780022922158,60.52,73287.43,0.0,0.00206,0.0,0.37135]
[1780022927194,60.52,73288.53,0.0,0.00206,0.0,0.37169]
[1780022932229,60.52,73288.97,0.0,0.00206,0.0,0.37183]
[1780022937264,60.52,73290.37,0.0,0.00206,0.0,0.37227]
[1780022942301,60.52,73291.6,0.0,0.00206,0.0,0.37265]
[1780022947335,60.52,73290.73,0.0,0.00206,0.0,0.37238]
[1780022952370,60.52,73292.02,0.0,0.00207,0.0,0.37279]
[1780022957405,60.52,73294.04,0.0,0.00207,0.0,0.37342]
[1780022962440,60.52,73295.17,0.0,0.00207,0.0,0.37378]
[1780022968775,60.52,73295.59,0.0,0.00207,0.0,0.37391]
[1780022974524,60.52,73295.58,0.0,0.00207,0.0,0.37336]
[1780022979558,60.52,73294.69,0.0,0.00207,0.0,0.37308]
[1780022984593,60.52,73293.05,0.0,0.00206,0.0,0.37256]
[1780022989629,60.52,73288.76,0.0,0.00206,0.0,0.37122]
[1780022994664,60.52,73281.76,0.0,0.00204,0.0,0.36903]
[1780022999699,60.52,73277.2,0.0,0.00203,0.0,0.36761]
[1780023004734,60.52,73277.56,0.0,0.00204,0.0,0.36772]
[1780023009774,60.52,73270.4,0.0,0.00202,0.0,0.3655]
[1780023014803,60.52,73267.07,0.0,0.00202,0.0,0.36448]
[1780023019838,60.52,73272.16,0.0,0.00203,0.0,0.36605]
[1780023024875,60.52,73271.28,0.0,0.00202,0.0,0.36578]
[1780023029909,60.52,73269.47,0.0,0.00202,0.0,0.36522]
[1780023035951,60.52,73264.94,0.0,0.00201,0.0,0.36328]
[1780023040986,60.52,73268.2,0.0,0.00201,0.0,0.36429]
[1780023046025,60.52,73266.3,0.0,0.00201,0.0,0.3637]
[1780023051060,60.52,73270.16,0.0,0.00202,0.0,0.36489]
[1780023057100,60.52,73269.8,0.0,0.00202,0.0,0.36478]
[1780023062136,60.52,73263.01,0.0,0.00201,0.0,0.36269]
[1780023067177,60.52,73270.94,0.0,0.00202,0.0,0.36513]
[1780023072210,60.52,73271.04,0.0,0.00202,0.0,0.36516]
[1780023077248,60.52,73273.59,0.0,0.00202,0.0,0.36595]
[1780023085302,60.52,73273.7,0.0,0.00203,0.0,0.36599]
[1780023093359,60.52,73273.18,0.0,0.00202,0.0,0.36529]
[1780023099714,60.52,73275.08,0.0,0.00202,0.0,0.36587]
[1780023105444,60.52,73275.08,0.0,0.00202,0.0,0.36587]
[1780023110478,60.52,73275.85,0.0,0.00203,0.0,0.36611]
[1780023116520,60.52,73276.76,0.0,0.00203,0.0,0.36639]
[1780023121555,60.52,73272.92,0.0,0.00202,0.0,0.36521]
[1780023126591,60.52,73271.85,0.0,0.00202,0.0,0.36488]
[1780023131628,60.52,73265.97,0.0,0.00201,0.0,0.36306]
[1780023137668,60.52,73264.13,0.0,0.002,0.0,0.3625]
[1780023142705,60.52,73259.85,0.0,0.002,0.0,0.36119]
[1780023147738,60.52,73253.69,0.0,0.00199,0.0,0.35931]
[1780023152781,60.52,73247.29,0.0,0.00197,0.0,0.35683]
[1780023157808,60.52,73248.15,0.0,0.00197,0.0,0.35709]
[1780023162843,60.52,73247.94,0.0,0.00197,0.0,0.35703]
[1780023167196,60.52,73227.45,0.0,0.00194,0.0,0.35087]
[1780023173920,60.52,73234.27,0.0,0.00195,0.0,0.35291]
[1780023178959,60.52,73234.41,0.0,0.00195,0.0,0.35295]
[1780023183993,60.52,73233.89,0.0,0.00195,0.0,0.35279]
[1780023189029,60.52,73220.64,0.0,0.00192,0.0,0.34884]
[1780023194063,60.52,73219.94,0.0,0.00192,0.0,0.34863]
[1780023199098,60.52,73218.96,0.0,0.00192,0.0,0.34834]
[1780023204135,60.52,73216.87,0.0,0.00192,0.0,0.34772]
[1780023209209,60.52,73202.88,0.0,0.00189,0.0,0.3436]
[1780023215249,60.52,73205.79,0.0,0.00189,0.0,0.34394]
[1780023220284,60.52,73215.9,0.0,0.00191,0.0,0.34692]
[1780023225318,60.52,73219.08,0.0,0.00192,0.0,0.34786]
[1780023230354,60.52,73216.27,0.0,0.00191,0.0,0.34703]
[1780023235390,60.52,73216.87,0.0,0.00191,0.0,0.3472]
[1780023240425,60.52,73215.88,0.0,0.00191,0.0,0.34691]
[1780023245461,60.52,73195.53,0.0,0.00188,0.0,0.34094]
[1780023247493,60.52,73179.39,0.0,0.00185,0.0,0.33627]
[1780023252527,60.52,73178.23,0.0,0.00185,0.0,0.33594]
[1780023257567,60.52,73188.1,0.0,0.00186,0.0,0.33878]
[1780023262603,60.52,73186.96,0.0,0.00186,0.0,0.33845]
[1780023267916,60.52,73183.94,0.0,0.00186,0.0,0.33758]
[1780023273683,60.52,73188.47,0.0,0.00186,0.0,0.33838]
[1780023278715,60.52,73190.31,0.0,0.00186,0.0,0.33892]
[1780023283751,60.52,73190.92,0.0,0.00187,0.0,0.33909]
[1780023288786,60.52,73179.73,0.0,0.00185,0.0,0.33586]
[1780023293822,60.52,73168.19,0.0,0.00183,0.0,0.33256]
[1780023298855,60.52,73159.95,0.0,0.00181,0.0,0.33022]
[1780023303903,60.52,73155.34,0.0,0.0018,0.0,0.32892]
[1780023308213,60.52,73140.41,0.0,0.00178,0.0,0.32473]
[1780023313970,60.52,73146.39,0.0,0.00179,0.0,0.3264]
[1780023315984,60.52,73160.28,0.0,0.00181,0.0,0.33031]
[1780023321021,60.52,73171.96,0.0,0.00183,0.0,0.33364]
[1780023326072,60.52,73166.78,0.0,0.00182,0.0,0.33216]
[1780023331105,60.52,73168.85,0.0,0.00183,0.0,0.33225]
[1780023336140,60.52,73162.54,0.0,0.00181,0.0,0.33046]
[1780023341176,60.52,73152.28,0.0,0.0018,0.0,0.32756]
[1780023346211,60.52,73155.22,0.0,0.0018,0.0,0.32839]
[1780023351246,60.52,73164.01,0.0,0.00182,0.0,0.33087]
[1780023356281,60.52,73170.88,0.0,0.00183,0.0,0.33283]
[1780023361317,60.52,73173.89,0.0,0.00183,0.0,0.33369]
[1780023366352,60.52,73174.61,0.0,0.00183,0.0,0.33389]
[1780023371387,60.52,73180.05,0.0,0.00184,0.0,0.33545]
[1780023376421,60.52,73180.14,0.0,0.00184,0.0,0.33548]
[1780023381457,60.52,73179.22,0.0,0.00184,0.0,0.33521]
[1780023386491,60.52,73179.87,0.0,0.00184,0.0,0.3354]
[1780023391528,60.52,73181.28,0.0,0.00184,0.0,0.3353]
[1780023396561,60.52,73180.93,0.0,0.00184,0.0,0.3352]
[1780023401596,60.52,73183.0,0.0,0.00185,0.0,0.33579]
[1780023406633,60.52,73189.48,0.0,0.00186,0.0,0.33766]
[1780023411667,60.52,73187.8,0.0,0.00185,0.0,0.33718]
[1780023416702,60.52,73177.59,0.0,0.00184,0.0,0.33424]
[1780023421739,60.52,73178.81,0.0,0.00184,0.0,0.33459]
[1780023426773,60.52,73186.0,0.0,0.00185,0.0,0.33666]
[1780023431809,60.52,73187.95,0.0,0.00185,0.0,0.33722]
[1780023436842,60.52,73185.67,0.0,0.00185,0.0,0.33656]
[1780023441879,60.52,73184.88,0.0,0.00185,0.0,0.33633]
[1780023446914,60.52,73185.37,0.0,0.00185,0.0,0.33648]
[1780023451949,60.52,73186.38,0.0,0.00185,0.0,0.33626]
[1780023456986,60.52,73185.87,0.0,0.00185,0.0,0.33611]
[1780023462021,60.52,73186.16,0.0,0.00185,0.0,0.3362]
[1780023467055,60.52,73186.1,0.0,0.00185,0.0,0.33618]
[1780023472091,60.52,73184.88,0.0,0.00185,0.0,0.33583]
[1780023477125,60.52,73182.42,0.0,0.00184,0.0,0.33512]
[1780023482160,60.52,73179.09,0.0,0.00184,0.0,0.33417]
[1780023488205,60.52,73167.32,0.0,0.00182,0.0,0.33081]
[1780023493240,60.52,73166.11,0.0,0.00182,0.0,0.33047]
[1780023498276,60.52,73166.81,0.0,0.00182,0.0,0.33067]
[1780023503310,60.52,73167.26,0.0,0.00182,0.0,0.3308]
[1780023508345,60.52,73152.68,0.0,0.00179,0.0,0.32668]
[1780023513380,60.52,73146.58,0.0,0.00178,0.0,0.32448]
[1780023518415,60.52,73149.17,0.0,0.00178,0.0,0.32521]
[1780023523451,60.52,73138.9,0.0,0.00177,0.0,0.32235]
[1780023525466,60.52,73123.28,0.0,0.00174,0.0,0.31804]
[1780023528488,60.52,73104.39,0.0,0.00171,0.0,0.31289]
[1780023533520,60.52,73100.22,0.0,0.0017,0.0,0.31177]
[1780023538561,60.52,73096.31,0.0,0.0017,0.0,0.31072]
[1780023543593,60.52,73102.01,0.0,0.00171,0.0,0.31225]
[1780023548627,60.52,73103.6,0.0,0.00171,0.0,0.31268]
[1780023553662,60.52,73105.41,0.0,0.00171,0.0,0.31317]
[1780023558696,60.52,73104.03,0.0,0.00171,0.0,0.3128]
[1780023563732,60.52,73101.69,0.0,0.00171,0.0,0.31217]
[1780023568766,60.52,73106.81,0.0,0.00171,0.0,0.31355]
[1780023572801,60.52,73123.5,0.0,0.00174,0.0,0.31761]
[1780023577837,60.52,73114.62,0.0,0.00172,0.0,0.31519]
[1780023582870,60.52,73110.95,0.0,0.00172,0.0,0.31419]
[1780023587905,60.52,73119.68,0.0,0.00173,0.0,0.31657]
[1780023592941,60.52,73128.18,0.0,0.00175,0.0,0.3189]
[1780023597988,60.52,73128.89,0.0,0.00175,0.0,0.31909]
[1780023603036,60.52,73144.35,0.0,0.00177,0.0,0.32337]
[1780023607080,60.52,73175.05,0.0,0.00182,0.0,0.33201]
[1780023612135,60.52,73174.58,0.0,0.00182,0.0,0.33188]
[1780023617170,60.52,73167.87,0.0,0.00181,0.0,0.32997]
[1780023622206,60.52,73165.35,0.0,0.00181,0.0,0.32926]
[1780023627243,60.52,73165.05,0.0,0.00181,0.0,0.32918]
[1780023632279,60.52,73171.65,0.0,0.00182,0.0,0.33055]
[1780023637314,60.52,73172.9,0.0,0.00182,0.0,0.3309]
[1780023642349,60.52,73171.03,0.0,0.00182,0.0,0.33037]
[1780023647383,60.52,73164.15,0.0,0.0018,0.0,0.32843]
[1780023652417,60.52,73165.03,0.0,0.00181,0.0,0.32867]
[1780023657453,60.52,73168.54,0.0,0.00181,0.0,0.32967]
[1780023662488,60.52,73170.57,0.0,0.00181,0.0,0.33024]
[1780023667532,60.52,73176.28,0.0,0.00182,0.0,0.33186]
[1780023672566,60.52,73175.57,0.0,0.00182,0.0,0.33166]
[1780023678609,60.52,73176.68,0.0,0.00182,0.0,0.33198]
[1780023684649,60.52,73175.89,0.0,0.00182,0.0,0.33175]
[1780023689686,60.52,73175.69,0.0,0.00182,0.0,0.33169]
[1780023694723,60.52,73175.31,0.0,0.00182,0.0,0.33109]
[1780023699756,60.52,73176.84,0.0,0.00182,0.0,0.33152]
[1780023704792,60.52,73177.06,0.0,0.00182,0.0,0.33158]
[1780023709827,60.52,73177.4,0.0,0.00182,0.0,0.33168]
[1780023714864,60.52,73178.76,0.0,0.00183,0.0,0.33207]
[1780023719897,60.52,73182.41,0.0,0.00183,0.0,0.33311]
[1780023724933,60.52,73192.54,0.0,0.00185,0.0,0.33601]
[1780023729967,60.52,73178.88,0.0,0.00183,0.0,0.3321]
[1780023735011,60.52,73176.79,0.0,0.00182,0.0,0.33151]
[1780023740042,60.52,73166.27,0.0,0.0018,0.0,0.32853]
[1780023745079,60.52,73166.8,0.0,0.00181,0.0,0.32868]
[1780023750113,60.52,73177.3,0.0,0.00182,0.0,0.33165]
[1780023756154,60.52,73177.69,0.0,0.00182,0.0,0.33126]
[1780023761188,60.52,73170.39,0.0,0.00181,0.0,0.32919]
[1780023767231,60.52,73171.35,0.0,0.00181,0.0,0.32946]
[1780023772267,60.52,73173.01,0.0,0.00181,0.0,0.32993]
[1780023778309,60.52,73173.77,0.0,0.00181,0.0,0.33015]
[1780023783350,60.52,73164.69,0.0,0.0018,0.0,0.32759]
[1780023788387,60.52,73162.56,0.0,0.0018,0.0,0.32699]
[1780023793424,60.52,73162.56,0.0,0.0018,0.0,0.32699]
[1780023798457,60.52,73161.47,0.0,0.00179,0.0,0.32668]
[1780023803493,60.52,73164.95,0.0,0.0018,0.0,0.32766]
[1780023808530,60.52,73172.68,0.0,0.00181,0.0,0.32984]
[1780023813564,60.52,73178.42,0.0,0.00182,0.0,0.33097]
[1780023818600,60.52,73180.06,0.0,0.00182,0.0,0.33144]
[1780023823633,60.52,73179.29,0.0,0.00182,0.0,0.33122]
[1780023828668,60.52,73177.69,0.0,0.00182,0.0,0.33076]
[1780023830685,60.52,73196.16,0.0,0.00185,0.0,0.33604]
[1780023835717,60.52,73205.38,0.0,0.00187,0.0,0.33871]
[1780023840754,60.52,73207.44,0.0,0.00187,0.0,0.3393]
[1780023845789,60.52,73207.45,0.0,0.00187,0.0,0.33931]
[1780023850823,60.52,73203.61,0.0,0.00186,0.0,0.33819]
[1780023855859,60.52,73202.6,0.0,0.00186,0.0,0.3379]
[1780023860893,60.52,73200.03,0.0,0.00186,0.0,0.33716]
[1780023865928,60.52,73200.12,0.0,0.00186,0.0,0.33718]
[1780023870964,60.52,73203.7,0.0,0.00186,0.0,0.33822]
[1780023875999,60.52,73198.75,0.0,0.00185,0.0,0.33628]
[1780023881033,60.52,73196.66,0.0,0.00185,0.0,0.33568]
[1780023886067,60.52,73197.95,0.0,0.00185,0.0,0.33605]
[1780023891106,60.52,73197.3,0.0,0.00185,0.0,0.33586]
[1780023896138,60.52,73198.17,0.0,0.00185,0.0,0.33612]
[1780023901176,60.52,73198.88,0.0,0.00185,0.0,0.33632]
[1780023906213,60.52,73206.6,0.0,0.00186,0.0,0.33855]
[1780023911245,60.52,73211.68,0.0,0.00187,0.0,0.34002]
[1780023916282,60.52,73211.81,0.0,0.00187,0.0,0.34006]
[1780023921318,60.52,73201.4,0.0,0.00186,0.0,0.33705]
[1780023926353,60.52,73203.89,0.0,0.00186,0.0,0.33777]
[1780023931387,60.52,73205.55,0.0,0.00186,0.0,0.33774]
[1780023936423,60.52,73205.42,0.0,0.00186,0.0,0.3377]
[1780023941456,60.52,73210.04,0.0,0.00187,0.0,0.33904]
[1780023946497,60.52,73210.47,0.0,0.00187,0.0,0.33916]
[1780023952800,60.52,73211.22,0.0,0.00187,0.0,0.33938]
[1780023958577,60.52,73215.43,0.0,0.00188,0.0,0.34061]
[1780023963614,60.52,73225.53,0.0,0.0019,0.0,0.34356]
[1780023968647,60.52,73228.57,0.0,0.0019,0.0,0.34445]
[1780023973684,60.52,73229.47,0.0,0.0019,0.0,0.34472]
[1780023978722,60.52,73227.2,0.0,0.0019,0.0,0.34405]
[1780023983754,60.52,73226.28,0.0,0.0019,0.0,0.34378]
[1780023988789,60.52,73227.9,0.0,0.0019,0.0,0.34425]
[1780023993823,60.52,73229.57,0.0,0.0019,0.0,0.34423]
[1780023999866,60.52,73228.36,0.0,0.0019,0.0,0.34387]
[1780024004903,60.52,73227.98,0.0,0.0019,0.0,0.34376]
[1780024009936,60.52,73226.82,0.0,0.00189,0.0,0.34342]
[1780024014972,60.52,73225.47,0.0,0.00189,0.0,0.34303]
[1780024020018,60.52,73226.14,0.0,0.00189,0.0,0.34322]
[1780024025047,60.52,73229.04,0.0,0.0019,0.0,0.34407]
[1780024031089,60.52,73235.3,0.0,0.00191,0.0,0.34592]
[1780024036123,60.52,73238.76,0.0,0.00192,0.0,0.34694]
[1780024041158,60.52,73242.93,0.0,0.00192,0.0,0.34818]
[1780024046192,60.52,73244.39,0.0,0.00193,0.0,0.34861]
[1780024051228,60.52,73245.54,0.0,0.00192,0.0,0.34843]
[1780024056264,60.52,73250.33,0.0,0.00193,0.0,0.34986]
[1780024058282,60.52,73263.83,0.0,0.00196,0.0,0.3539]
[1780024063573,60.52,73276.48,0.0,0.00198,0.0,0.35773]
[1780024069355,60.52,73276.94,0.0,0.00198,0.0,0.35787]
[1780024074392,60.52,73272.16,0.0,0.00197,0.0,0.35642]
[1780024079432,60.52,73275.42,0.0,0.00198,0.0,0.35741]
[1780024084466,60.52,73271.25,0.0,0.00197,0.0,0.35614]
[1780024089500,60.52,73274.0,0.0,0.00198,0.0,0.35698]
[1780024094535,60.52,73283.01,0.0,0.00199,0.0,0.35972]
[1780024099570,60.52,73292.38,0.0,0.00201,0.0,0.36259]
[1780024105615,60.52,73296.09,0.0,0.00202,0.0,0.36374]
[1780024107628,60.52,73311.14,0.0,0.00204,0.0,0.36841]
[1780024112662,60.52,73313.19,0.0,0.00205,0.0,0.3685]
[1780024117697,60.52,73303.34,0.0,0.00203,0.0,0.36544]
[1780024122734,60.52,73301.62,0.0,0.00202,0.0,0.36491]
[1780024127767,60.52,73306.24,0.0,0.00203,0.0,0.36634]
[1780024134070,60.52,73308.04,0.0,0.00204,0.0,0.3669]
[1780024139853,60.52,73312.92,0.0,0.00205,0.0,0.36842]
[1780024144890,60.52,73320.35,0.0,0.00206,0.0,0.37074]
[1780024149924,60.52,73322.39,0.0,0.00206,0.0,0.37138]
[1780024154958,60.52,73324.0,0.0,0.00207,0.0,0.37189]
[1780024158987,60.52,73340.44,0.0,0.0021,0.0,0.37709]
[1780024164279,60.52,73340.34,0.0,0.0021,0.0,0.37706]
[1780024170064,60.52,73349.27,0.0,0.00211,0.0,0.37991]
[1780024175099,60.52,73353.23,0.0,0.00212,0.0,0.38062]
[1780024180139,60.52,73357.09,0.0,0.00213,0.0,0.38186]
[1780024185168,60.52,73345.61,0.0,0.0021,0.0,0.37818]
[1780024190204,60.52,73341.16,0.0,0.0021,0.0,0.37676]
[1780024195238,60.52,73353.64,0.0,0.00212,0.0,0.38075]
[1780024200273,60.52,73351.65,0.0,0.00212,0.0,0.38011]
[1780024204570,60.52,73335.49,0.0,0.00208,0.0,0.37496]
[1780024210344,60.52,73337.77,0.0,0.00209,0.0,0.37569]
[1780024215389,60.52,73334.37,0.0,0.00208,0.0,0.37461]
[1780024220425,60.52,73338.07,0.0,0.00209,0.0,0.37578]
[1780024225461,60.52,73341.21,0.0,0.0021,0.0,0.37678]
[1780024230495,60.52,73341.09,0.0,0.0021,0.0,0.37674]
[1780024235534,60.52,73336.54,0.0,0.00208,0.0,0.37474]
[1780024240566,60.52,73336.75,0.0,0.00208,0.0,0.37481]
[1780024245599,60.52,73331.53,0.0,0.00207,0.0,0.37316]
[1780024250635,60.52,73334.85,0.0,0.00208,0.0,0.37421]
[1780024255671,60.52,73339.07,0.0,0.00209,0.0,0.37554]
[1780024260707,60.52,73338.66,0.0,0.00209,0.0,0.37541]
[1780024265741,60.52,73341.52,0.0,0.00209,0.0,0.37632]
[1780024270778,60.52,73343.93,0.0,0.0021,0.0,0.37709]
[1780024275815,60.52,73344.99,0.0,0.0021,0.0,0.37743]
[1780024280849,60.52,73343.95,0.0,0.0021,0.0,0.37709]
[1780024285894,60.52,73333.44,0.0,0.00208,0.0,0.37376]
[1780024290923,60.52,73340.89,0.0,0.00209,0.0,0.37612]
[1780024295958,60.52,73345.61,0.0,0.0021,0.0,0.37707]
[1780024300993,60.52,73346.16,0.0,0.0021,0.0,0.37724]
[1780024306029,60.52,73340.55,0.0,0.00209,0.0,0.37546]
[1780024311064,60.52,73342.4,0.0,0.00209,0.0,0.37605]
[1780024317108,60.52,73346.98,0.0,0.0021,0.0,0.3775]
[1780024322143,60.52,73343.55,0.0,0.00209,0.0,0.37641]
[1780024327177,60.52,73342.53,0.0,0.00209,0.0,0.37609]
[1780024332213,60.52,73342.36,0.0,0.00209,0.0,0.37603]
[1780024337246,60.52,73339.49,0.0,0.00209,0.0,0.37512]
[1780024342283,60.52,73338.73,0.0,0.00208,0.0,0.37488]
[1780024347317,60.52,73338.55,0.0,0.00208,0.0,0.37483]
[1780024352359,60.52,73344.68,0.0,0.00209,0.0,0.37622]
[1780024357387,60.52,73344.52,0.0,0.00209,0.0,0.37617]
[1780024362422,60.52,73344.35,0.0,0.00209,0.0,0.37611]
[1780024367457,60.52,73345.74,0.0,0.0021,0.0,0.37655]
[1780024372492,60.52,73344.33,0.0,0.00209,0.0,0.37611]
[1780024377527,60.52,73345.04,0.0,0.00209,0.0,0.37633]
[1780024382567,60.52,73345.88,0.0,0.0021,0.0,0.3766]
[1780024387603,60.52,73345.71,0.0,0.0021,0.0,0.37654]
[1780024392636,60.52,73349.78,0.0,0.0021,0.0,0.37784]
[1780024397674,60.52,73352.09,0.0,0.00211,0.0,0.37858]
[1780024402707,60.52,73352.74,0.0,0.00211,0.0,0.37879]
[1780024408750,60.52,73353.04,0.0,0.00211,0.0,0.37888]
[1780024413785,60.52,73351.02,0.0,0.0021,0.0,0.37768]
[1780024418821,60.52,73351.15,0.0,0.0021,0.0,0.37772]
[1780024424863,60.52,73349.56,0.0,0.0021,0.0,0.37721]
[1780024429900,60.52,73349.93,0.0,0.0021,0.0,0.37733]
[1780024434940,60.52,73362.19,0.0,0.00212,0.0,0.38126]
[1780024439971,60.52,73358.77,0.0,0.00212,0.0,0.38016]
[1780024445012,60.52,73358.53,0.0,0.00212,0.0,0.38008]
[1780024450040,60.52,73355.72,0.0,0.00211,0.0,0.37918]
[1780024456349,60.52,73353.8,0.0,0.00211,0.0,0.37857]
[1780024464141,60.52,73353.23,0.0,0.00211,0.0,0.37839]
[1780024469178,60.52,73352.56,0.0,0.00211,0.0,0.37817]
[1780024475218,60.52,73352.18,0.0,0.0021,0.0,0.37749]
[1780024481262,60.52,73351.76,0.0,0.0021,0.0,0.37736]
[1780024486561,60.52,73351.36,0.0,0.0021,0.0,0.37723]
[1780024492339,60.52,73350.8,0.0,0.0021,0.0,0.37705]
[1780024497374,60.52,73349.45,0.0,0.0021,0.0,0.37662]
[1780024502409,60.52,73349.72,0.0,0.0021,0.0,0.37671]
[1780024507444,60.52,73348.64,0.0,0.00209,0.0,0.37637]
[1780024512479,60.52,73348.61,0.0,0.00209,0.0,0.37636]
[1780024516773,60.52,73332.36,0.0,0.00206,0.0,0.37122]
[1780024522550,60.52,73330.28,0.0,0.00206,0.0,0.37057]
[1780024526845,60.52,73304.58,0.0,0.00201,0.0,0.36258]
[1780024529600,60.52,73287.49,0.0,0.00198,0.0,0.35735]
[1780024534635,60.52,73287.96,0.0,0.00198,0.0,0.35696]
[1780024539673,60.52,73302.76,0.0,0.00201,0.0,0.36148]
[1780024544705,60.52,73304.98,0.0,0.00201,0.0,0.36216]
[1780024549745,60.52,73307.93,0.0,0.00202,0.0,0.36307]
[1780024554775,60.52,73308.53,0.0,0.00202,0.0,0.36326]
[1780024560817,60.52,73318.17,0.0,0.00203,0.0,0.36624]
[1780024565854,60.52,73329.45,0.0,0.00206,0.0,0.36976]
[1780024570891,60.52,73332.26,0.0,0.00206,0.0,0.37064]
[1780024576931,60.52,73332.54,0.0,0.00206,0.0,0.37073]
[1780024581966,60.52,73332.56,0.0,0.00206,0.0,0.37073]
[1780024587012,60.52,73324.16,0.0,0.00205,0.0,0.36811]
[1780024591037,60.52,73314.7,0.0,0.00202,0.0,0.36462]
[1780024597082,60.52,73316.48,0.0,0.00203,0.0,0.36517]
[1780024602114,60.52,73316.45,0.0,0.00203,0.0,0.36517]
[1780024607151,60.52,73315.83,0.0,0.00203,0.0,0.36497]
[1780024612184,60.52,73316.03,0.0,0.00203,0.0,0.36504]
[1780024617219,60.52,73315.98,0.0,0.00203,0.0,0.36502]
[1780024624270,60.52,73316.14,0.0,0.00203,0.0,0.36507]
[1780024629303,60.52,73316.77,0.0,0.00203,0.0,0.36526]
[1780024634339,60.52,73319.22,0.0,0.00203,0.0,0.36602]
[1780024639375,60.52,73322.77,0.0,0.00204,0.0,0.36713]
[1780024644410,60.52,73322.81,0.0,0.00204,0.0,0.36714]
[1780024650451,60.52,73326.62,0.0,0.00205,0.0,0.36833]
[1780024655487,60.52,73328.4,0.0,0.00205,0.0,0.36834]
[1780024660522,60.52,73326.28,0.0,0.00204,0.0,0.36768]
[1780024665556,60.52,73327.29,0.0,0.00205,0.0,0.36799]
[1780024670592,60.52,73330.57,0.0,0.00205,0.0,0.36902]
[1780024675626,60.52,73329.99,0.0,0.00205,0.0,0.36883]
[1780024680661,60.52,73330.71,0.0,0.00205,0.0,0.36906]
[1780024685696,60.52,73331.63,0.0,0.00205,0.0,0.36935]
[1780024692749,60.52,73330.67,0.0,0.00205,0.0,0.36905]
[1780024698037,60.52,73332.1,0.0,0.00205,0.0,0.36949]
[1780024703821,60.52,73339.67,0.0,0.00207,0.0,0.37187]
[1780024708859,60.52,73339.78,0.0,0.00207,0.0,0.37191]
[1780024713895,60.52,73339.77,0.0,0.00207,0.0,0.37135]
[1780024716919,60.52,73321.48,0.0,0.00203,0.0,0.36564]
[1780024721952,60.52,73319.32,0.0,0.00203,0.0,0.36497]
[1780024726988,60.52,73331.13,0.0,0.00205,0.0,0.36864]
[1780024732022,60.52,73330.48,0.0,0.00205,0.0,0.36844]
[1780024737058,60.52,73331.62,0.0,0.00205,0.0,0.3688]
[1780024743100,60.52,73330.88,0.0,0.00205,0.0,0.36857]
[1780024748136,60.52,73329.27,0.0,0.00205,0.0,0.36806]
[1780024754182,60.52,73327.65,0.0,0.00204,0.0,0.36756]
[1780024759218,60.52,73323.71,0.0,0.00204,0.0,0.36633]
[1780024764252,60.52,73319.82,0.0,0.00203,0.0,0.36512]
[1780024769288,60.52,73318.71,0.0,0.00203,0.0,0.36478]
[1780024774323,60.52,73318.28,0.0,0.00202,0.0,0.36411]
[1780024779358,60.52,73319.0,0.0,0.00202,0.0,0.36433]
[1780024784393,60.52,73322.06,0.0,0.00203,0.0,0.36528]
[1780024789427,60.52,73325.58,0.0,0.00204,0.0,0.36637]
[1780024795469,60.52,73335.25,0.0,0.00205,0.0,0.36939]
[1780024800504,60.52,73340.43,0.0,0.00206,0.0,0.37101]
[1780024805539,60.52,73340.98,0.0,0.00207,0.0,0.37118]
[1780024810574,60.52,73340.75,0.0,0.00206,0.0,0.37111]
[1780024815622,60.52,73340.69,0.0,0.00206,0.0,0.37109]
[1780024820646,60.52,73336.46,0.0,0.00206,0.0,0.36976]
[1780024828952,60.52,73337.94,0.0,0.00206,0.0,0.37023]
[1780024834749,60.52,73338.35,0.0,0.00206,0.0,0.36981]
[1780024839781,60.52,73337.54,0.0,0.00206,0.0,0.36955]
[1780024844821,60.52,73338.96,0.0,0.00206,0.0,0.37]
[1780024849854,60.52,73339.67,0.0,0.00206,0.0,0.37022]
[1780024854886,60.52,73341.87,0.0,0.00206,0.0,0.37091]
[1780024859921,60.52,73340.64,0.0,0.00206,0.0,0.37053]
[1780024864956,60.52,73334.62,0.0,0.00205,0.0,0.36864]
[1780024869991,60.52,73337.45,0.0,0.00206,0.0,0.36953]
[1780024876037,60.52,73336.43,0.0,0.00205,0.0,0.36921]
[1780024881068,60.52,73337.17,0.0,0.00205,0.0,0.36944]
[1780024886105,60.52,73337.54,0.0,0.00206,0.0,0.36955]
[1780024899446,60.52,73337.11,0.0,0.00205,0.0,0.36887]
[1780024905247,60.52,73337.64,0.0,0.00205,0.0,0.36904]
[1780024910278,60.52,73337.53,0.0,0.00205,0.0,0.369]
[1780024919589,60.52,73338.06,0.0,0.00205,0.0,0.36917]
[1780024925382,60.52,73330.9,0.0,0.00204,0.0,0.36693]
[1780024930418,60.52,73330.74,0.0,0.00204,0.0,0.36689]
[1780024935453,60.52,73318.15,0.0,0.00202,0.0,0.36298]
[1780024942502,60.52,73316.89,0.0,0.00201,0.0,0.3626]
[1780024947538,60.52,73315.97,0.0,0.00201,0.0,0.36231]
[1780024953582,60.52,73311.76,0.0,0.002,0.0,0.36048]
[1780024958614,60.52,73309.2,0.0,0.002,0.0,0.3597]
[1780024963649,60.52,73310.67,0.0,0.002,0.0,0.36015]
[1780024968686,60.52,73311.03,0.0,0.002,0.0,0.36026]
[1780024975734,60.52,73311.07,0.0,0.002,0.0,0.36027]
[1780024981775,60.52,73310.84,0.0,0.002,0.0,0.3602]
[1780024986811,60.52,73318.87,0.0,0.00201,0.0,0.36267]
[1780024991845,60.52,73322.25,0.0,0.00202,0.0,0.36371]
[1780024996880,60.52,73321.12,0.0,0.00202,0.0,0.36336]
[1780025001915,60.52,73320.88,0.0,0.00202,0.0,0.36329]
[1780025006951,60.52,73320.68,0.0,0.00202,0.0,0.36322]
[1780025011987,60.52,73311.12,0.0,0.002,0.0,0.35975]
[1780025017021,60.52,73311.99,0.0,0.002,0.0,0.36001]
[1780025022064,60.52,73318.33,0.0,0.00201,0.0,0.36196]
[1780025027100,60.52,73316.55,0.0,0.00201,0.0,0.36141]
[1780025032135,60.52,73318.29,0.0,0.00201,0.0,0.36195]
[1780025037170,60.52,73319.59,0.0,0.00201,0.0,0.36235]
[1780025042206,60.52,73319.19,0.0,0.00201,0.0,0.36222]
[1780025047241,60.52,73321.43,0.0,0.00202,0.0,0.36291]
[1780025052277,60.52,73319.3,0.0,0.00201,0.0,0.36226]
[1780025060594,60.52,73318.86,0.0,0.00201,0.0,0.36212]
[1780025066374,60.52,73317.21,0.0,0.00201,0.0,0.36162]
[1780025071411,60.52,73317.13,0.0,0.00201,0.0,0.36105]
[1780025076445,60.52,73313.96,0.0,0.002,0.0,0.36008]
[1780025081480,60.52,73312.4,0.0,0.002,0.0,0.3596]
[1780025086515,60.52,73313.47,0.0,0.002,0.0,0.35993]
[1780025093563,60.52,73314.14,0.0,0.002,0.0,0.36013]
[1780025098600,60.52,73316.42,0.0,0.002,0.0,0.36083]
[1780025103633,60.52,73314.9,0.0,0.002,0.0,0.36037]
[1780025108671,60.52,73320.81,0.0,0.00201,0.0,0.36218]
[1780025113707,60.52,73321.98,0.0,0.00201,0.0,0.36254]
[1780025118740,60.52,73321.41,0.0,0.00201,0.0,0.36237]
[1780025123775,60.52,73316.05,0.0,0.002,0.0,0.36072]
[1780025128815,60.52,73314.96,0.0,0.002,0.0,0.36039]
[1780025132840,60.52,73305.15,0.0,0.00198,0.0,0.35685]
[1780025137875,60.52,73302.96,0.0,0.00198,0.0,0.35619]
[1780025142908,60.52,73304.98,0.0,0.00198,0.0,0.3568]
[1780025147944,60.52,73312.38,0.0,0.00199,0.0,0.35906]
[1780025152982,60.52,73318.87,0.0,0.00201,0.0,0.36105]
[1780025158014,60.52,73318.08,0.0,0.002,0.0,0.3608]
[1780025163054,60.52,73312.89,0.0,0.00199,0.0,0.35921]
[1780025168090,60.52,73312.57,0.0,0.00199,0.0,0.35912]
[1780025173123,60.52,73313.71,0.0,0.002,0.0,0.35947]
[1780025178158,60.52,73313.82,0.0,0.002,0.0,0.3595]
[1780025183193,60.52,73316.06,0.0,0.002,0.0,0.36019]
[1780025189235,60.52,73315.92,0.0,0.002,0.0,0.36014]
[1780025194269,60.52,73316.67,0.0,0.002,0.0,0.35983]
[1780025199305,60.52,73321.95,0.0,0.00201,0.0,0.36145]
[1780025204341,60.52,73317.53,0.0,0.002,0.0,0.3601]
[1780025209376,60.52,73317.22,0.0,0.002,0.0,0.36]
[1780025214410,60.52,73318.67,0.0,0.002,0.0,0.36045]
[1780025219447,60.52,73319.15,0.0,0.002,0.0,0.36059]
[1780025224481,60.52,73320.53,0.0,0.00201,0.0,0.36102]
[1780025229516,60.52,73319.73,0.0,0.002,0.0,0.36077]
[1780025234550,60.52,73317.0,0.0,0.002,0.0,0.35994]
[1780025239586,60.52,73316.15,0.0,0.002,0.0,0.35968]
[1780025244622,60.52,73316.12,0.0,0.002,0.0,0.35967]
[1780025250664,60.52,73315.83,0.0,0.002,0.0,0.35958]
[1780025252680,60.52,73304.65,0.0,0.00197,0.0,0.35564]
[1780025257714,60.52,73302.8,0.0,0.00197,0.0,0.35508]
[1780025262748,60.52,73301.91,0.0,0.00197,0.0,0.35481]
[1780025268791,60.52,73302.42,0.0,0.00197,0.0,0.35496]
[1780025273825,60.52,73303.56,0.0,0.00197,0.0,0.35531]
[1780025278860,60.52,73303.82,0.0,0.00197,0.0,0.35538]
[1780025283894,60.52,73303.56,0.0,0.00197,0.0,0.35531]
[1780025288931,60.52,73303.09,0.0,0.00197,0.0,0.35516]
[1780025293965,60.52,73303.14,0.0,0.00197,0.0,0.35518]
[1780025300014,60.52,73302.77,0.0,0.00197,0.0,0.35507]
[1780025305047,60.52,73300.81,0.0,0.00197,0.0,0.35447]
[1780025310079,60.52,73300.45,0.0,0.00197,0.0,0.35436]
[1780025317128,60.52,73302.19,0.0,0.00197,0.0,0.35436]
[1780025322469,60.52,73302.09,0.0,0.00197,0.0,0.35433]
[1780025328205,60.52,73301.43,0.0,0.00197,0.0,0.35413]
[1780025333239,60.52,73301.24,0.0,0.00196,0.0,0.35407]
[1780025340289,60.52,73301.34,0.0,0.00196,0.0,0.3541]
[1780025345324,60.52,73300.52,0.0,0.00196,0.0,0.35386]
[1780025350363,60.52,73301.6,0.0,0.00197,0.0,0.35418]
[1780025355394,60.52,73300.91,0.0,0.00196,0.0,0.35397]
[1780025360429,60.52,73301.06,0.0,0.00196,0.0,0.35402]
[1780025365465,60.52,73302.08,0.0,0.00197,0.0,0.35433]
[1780025371506,60.52,73301.56,0.0,0.00196,0.0,0.35364]
[1780025382890,60.52,73301.11,0.0,0.00196,0.0,0.3535]
[1780025388625,60.52,73302.41,0.0,0.00196,0.0,0.35389]
[1780025394667,60.52,73303.25,0.0,0.00197,0.0,0.35415]
[1780025401717,60.52,73303.32,0.0,0.00197,0.0,0.35417]
[1780025406755,60.52,73306.5,0.0,0.00197,0.0,0.35513]
[1780025411789,60.52,73314.16,0.0,0.00199,0.0,0.35746]
[1780025416822,60.52,73315.45,0.0,0.00199,0.0,0.35785]
[1780025423191,60.52,73316.3,0.0,0.00199,0.0,0.35811]
[1780025429919,60.52,73316.42,0.0,0.00199,0.0,0.35815]
[1780025435956,60.52,73316.57,0.0,0.00199,0.0,0.35766]
[1780025440994,60.52,73315.56,0.0,0.00199,0.0,0.35735]
[1780025446025,60.52,73313.18,0.0,0.00198,0.0,0.35663]
[1780025453077,60.52,73308.78,0.0,0.00197,0.0,0.35529]
[1780025459117,60.52,73310.16,0.0,0.00198,0.0,0.35571]
[1780025464152,60.52,73298.39,0.0,0.00195,0.0,0.35215]
[1780025469194,60.52,73285.38,0.0,0.00193,0.0,0.34826]
[1780025473549,60.52,73272.18,0.0,0.00191,0.0,0.34435]
[1780025476247,60.52,73287.58,0.0,0.00193,0.0,0.34892]
[1780025481274,60.52,73297.12,0.0,0.00195,0.0,0.35177]
[1780025485304,60.52,73283.48,0.0,0.00193,0.0,0.34769]
[1780025490337,60.52,73279.8,0.0,0.00192,0.0,0.3466]
[1780025495372,60.52,73290.24,0.0,0.00194,0.0,0.34918]
[1780025500407,60.52,73295.0,0.0,0.00194,0.0,0.35061]
[1780025503765,60.52,73308.59,0.0,0.00197,0.0,0.3547]
[1780025509470,60.52,73309.4,0.0,0.00197,0.0,0.35495]
[1780025514505,60.52,73312.14,0.0,0.00198,0.0,0.35578]
[1780025519540,60.52,73313.83,0.0,0.00198,0.0,0.35629]
[1780025524575,60.52,73319.47,0.0,0.00199,0.0,0.35801]
[1780025529610,60.52,73318.39,0.0,0.00199,0.0,0.35768]
[1780025534645,60.52,73320.47,0.0,0.00199,0.0,0.35831]
[1780025539681,60.52,73320.52,0.0,0.00199,0.0,0.35833]
[1780025544715,60.52,73321.21,0.0,0.00199,0.0,0.35854]
[1780025549752,60.52,73321.02,0.0,0.00199,0.0,0.35848]
[1780025555793,60.52,73321.02,0.0,0.00199,0.0,0.35794]
[1780025560828,60.52,73325.97,0.0,0.002,0.0,0.35946]
[1780025565870,60.52,73328.36,0.0,0.002,0.0,0.36019]
[1780025570907,60.52,73329.51,0.0,0.002,0.0,0.36054]
[1780025575942,60.52,73328.9,0.0,0.002,0.0,0.36035]
[1780025580977,60.52,73329.02,0.0,0.002,0.0,0.36039]
[1780025586012,60.52,73329.59,0.0,0.002,0.0,0.36057]
[1780025594397,60.52,73329.44,0.0,0.002,0.0,0.36052]
[1780025600123,60.52,73329.94,0.0,0.00201,0.0,0.36067]
[1780025605159,60.52,73330.1,0.0,0.00201,0.0,0.36072]
[1780025610197,60.52,73328.87,0.0,0.002,0.0,0.36034]
[1780025615229,60.52,73329.02,0.0,0.002,0.0,0.35985]
[1780025620262,60.52,73330.75,0.0,0.002,0.0,0.36038]
[1780025625298,60.52,73333.96,0.0,0.00201,0.0,0.36137]
[1780025630334,60.52,73341.06,0.0,0.00202,0.0,0.36356]
[1780025635369,60.52,73353.59,0.0,0.00205,0.0,0.36745]
[1780025640405,60.52,73354.98,0.0,0.00205,0.0,0.36789]
[1780025645438,60.52,73356.55,0.0,0.00205,0.0,0.36838]
[1780025650473,60.52,73351.31,0.0,0.00204,0.0,0.36674]
[1780025655508,60.52,73351.24,0.0,0.00204,0.0,0.36672]
[1780025660546,60.52,73346.25,0.0,0.00203,0.0,0.36517]
[1780025665581,60.52,73347.85,0.0,0.00204,0.0,0.36566]
[1780025670617,60.52,73339.75,0.0,0.00202,0.0,0.36315]
[1780025675651,60.52,73336.38,0.0,0.00201,0.0,0.36157]
[1780025680686,60.52,73336.0,0.0,0.00201,0.0,0.36146]
[1780025685721,60.52,73336.31,0.0,0.00201,0.0,0.36155]
[1780025690756,60.52,73336.27,0.0,0.00201,0.0,0.36154]
[1780025696799,60.52,73343.62,0.0,0.00203,0.0,0.36381]
[1780025701835,60.52,73340.66,0.0,0.00202,0.0,0.36289]
[1780025706869,60.52,73334.7,0.0,0.00201,0.0,0.36106]
[1780025711905,60.52,73337.36,0.0,0.00201,0.0,0.36187]
[1780025716940,60.52,73331.11,0.0,0.002,0.0,0.35995]
[1780025722984,60.52,73330.84,0.0,0.002,0.0,0.35987]
[1780025728017,60.52,73324.42,0.0,0.00199,0.0,0.35791]
[1780025733053,60.52,73325.24,0.0,0.00199,0.0,0.35762]
[1780025739098,60.52,73322.8,0.0,0.00198,0.0,0.35688]
[1780025744133,60.52,73322.51,0.0,0.00198,0.0,0.35679]
[1780025748160,60.52,73306.86,0.0,0.00195,0.0,0.35205]
[1780025753194,60.52,73297.22,0.0,0.00194,0.0,0.34916]
[1780025758230,60.52,73286.55,0.0,0.00192,0.0,0.34599]
[1780025763265,60.52,73286.18,0.0,0.00192,0.0,0.34588]
[1780025768301,60.52,73272.56,0.0,0.00189,0.0,0.34187]
[1780025773337,60.52,73271.58,0.0,0.00189,0.0,0.34158]
[1780025778378,60.52,73271.47,0.0,0.00189,0.0,0.34155]
[1780025783409,60.52,73266.8,0.0,0.00188,0.0,0.34018]
[1780025788443,60.52,73266.16,0.0,0.00188,0.0,0.33999]
[1780025790457,60.52,73249.52,0.0,0.00185,0.0,0.33517]
[1780025795492,60.52,73259.65,0.0,0.00187,0.0,0.33759]
[1780025800528,60.52,73258.88,0.0,0.00187,0.0,0.33736]
[1780025805888,60.52,73258.62,0.0,0.00187,0.0,0.33729]
[1780025811604,60.52,73258.33,0.0,0.00187,0.0,0.3372]
[1780025816639,60.52,73257.81,0.0,0.00186,0.0,0.33705]
[1780025822681,60.52,73256.34,0.0,0.00186,0.0,0.33663]
[1780025827716,60.52,73255.49,0.0,0.00186,0.0,0.33638]
[1780025833758,60.52,73259.68,0.0,0.00187,0.0,0.33759]
[1780025838794,60.52,73260.43,0.0,0.00187,0.0,0.33781]
[1780025843828,60.52,73258.66,0.0,0.00187,0.0,0.3373]
[1780025848863,60.52,73255.22,0.0,0.00186,0.0,0.3363]
[1780025853898,60.52,73255.96,0.0,0.00186,0.0,0.33601]
[1780025859940,60.52,73257.16,0.0,0.00186,0.0,0.33635]
[1780025864977,60.52,73260.76,0.0,0.00187,0.0,0.3374]
[1780025870016,60.52,73258.05,0.0,0.00186,0.0,0.33661]
[1780025875058,60.52,73257.4,0.0,0.00186,0.0,0.33642]
[1780025881094,60.52,73257.69,0.0,0.00186,0.0,0.33651]
[1780025886448,60.52,73258.21,0.0,0.00186,0.0,0.33666]
[1780025892171,60.52,73260.61,0.0,0.00187,0.0,0.33735]
[1780025897209,60.52,73257.95,0.0,0.00186,0.0,0.33658]
[1780025902247,60.52,73258.27,0.0,0.00186,0.0,0.33667]
[1780025907279,60.52,73255.1,0.0,0.00186,0.0,0.33576]
[1780025912313,60.52,73256.58,0.0,0.00186,0.0,0.33567]
[1780025917350,60.52,73255.06,0.0,0.00185,0.0,0.33524]
[1780025922389,60.52,73252.11,0.0,0.00185,0.0,0.33439]
[1780025927422,60.52,73244.72,0.0,0.00184,0.0,0.33226]
[1780025932456,60.52,73244.03,0.0,0.00184,0.0,0.33207]
[1780025937491,60.52,73243.96,0.0,0.00184,0.0,0.33205]
[1780025942526,60.52,73231.39,0.0,0.00181,0.0,0.32847]
[1780025947561,60.52,73228.24,0.0,0.00181,0.0,0.32758]
[1780025952597,60.52,73225.77,0.0,0.0018,0.0,0.32688]
[1780025957631,60.52,73223.93,0.0,0.0018,0.0,0.32636]
[1780025962674,60.52,73221.34,0.0,0.0018,0.0,0.32563]
[1780025967702,60.52,73224.29,0.0,0.0018,0.0,0.32646]
[1780025972739,60.52,73229.07,0.0,0.00181,0.0,0.32731]
[1780025977773,60.52,73232.04,0.0,0.00181,0.0,0.32815]
[1780025982811,60.52,73232.85,0.0,0.00181,0.0,0.32838]
[1780025987843,60.52,73233.39,0.0,0.00181,0.0,0.32853]
[1780025994892,60.52,73233.72,0.0,0.00182,0.0,0.32863]
[1780025999928,60.52,73234.98,0.0,0.00182,0.0,0.32898]
[1780026004963,60.52,73236.02,0.0,0.00182,0.0,0.32928]
[1780026009998,60.52,73235.65,0.0,0.00182,0.0,0.32918]
[1780026015042,60.52,73237.29,0.0,0.00182,0.0,0.32964]
[1780026020077,60.52,73246.4,0.0,0.00184,0.0,0.33224]
[1780026025110,60.52,73247.04,0.0,0.00184,0.0,0.33242]
[1780026030146,60.52,73246.5,0.0,0.00184,0.0,0.33227]
[1780026036190,60.52,73242.86,0.0,0.00183,0.0,0.33072]
[1780026042233,60.52,73247.78,0.0,0.00184,0.0,0.33213]
[1780026047574,60.52,73253.29,0.0,0.00185,0.0,0.33371]
[1780026054319,60.52,73252.56,0.0,0.00184,0.0,0.3335]
[1780026059351,60.52,73252.28,0.0,0.00184,0.0,0.33342]
[1780026066403,60.52,73254.58,0.0,0.00185,0.0,0.33408]
[1780026071435,60.52,73255.15,0.0,0.00185,0.0,0.33424]
[1780026076470,60.52,73254.03,0.0,0.00185,0.0,0.33392]
[1780026081507,60.52,73254.07,0.0,0.00185,0.0,0.33393]
[1780026086542,60.52,73253.51,0.0,0.00185,0.0,0.33377]
[1780026091575,60.52,73254.44,0.0,0.00185,0.0,0.33353]
[1780026096611,60.52,73252.96,0.0,0.00184,0.0,0.3331]
[1780026101645,60.52,73254.56,0.0,0.00185,0.0,0.33356]
[1780026107687,60.52,73255.35,0.0,0.00185,0.0,0.33379]
[1780026112724,60.52,73265.89,0.0,0.00186,0.0,0.33683]
[1780026117758,60.52,73268.94,0.0,0.00187,0.0,0.33772]
[1780026122795,60.52,73268.2,0.0,0.00187,0.0,0.3375]
[1780026127832,60.52,73267.49,0.0,0.00187,0.0,0.3373]
[1780026132867,60.52,73262.69,0.0,0.00186,0.0,0.33591]
[1780026138216,60.52,73262.31,0.0,0.00186,0.0,0.3358]
[1780026145959,60.52,73259.94,0.0,0.00185,0.0,0.33511]
[1780026150994,60.52,73260.9,0.0,0.00186,0.0,0.33539]
[1780026157070,60.52,73261.65,0.0,0.00185,0.0,0.3351]
[1780026163103,60.52,73261.54,0.0,0.00185,0.0,0.33506]
[1780026168426,60.52,73262.59,0.0,0.00186,0.0,0.33537]
[1780026174179,60.52,73265.62,0.0,0.00186,0.0,0.33624]
[1780026179214,60.52,73262.81,0.0,0.00186,0.0,0.33543]
[1780026184250,60.52,73264.07,0.0,0.00186,0.0,0.33579]
[1780026189285,60.52,73265.74,0.0,0.00186,0.0,0.33628]
[1780026194320,60.52,73265.45,0.0,0.00186,0.0,0.33619]
[1780026199356,60.52,73264.29,0.0,0.00186,0.0,0.33586]
[1780026204390,60.52,73263.96,0.0,0.00186,0.0,0.33576]
[1780026209427,60.52,73264.57,0.0,0.00186,0.0,0.33594]
[1780026214463,60.52,73262.94,0.0,0.00185,0.0,0.33496]
[1780026219496,60.52,73264.26,0.0,0.00186,0.0,0.33534]
[1780026224533,60.52,73265.43,0.0,0.00186,0.0,0.33568]
[1780026229567,60.52,73265.69,0.0,0.00186,0.0,0.33575]
[1780026234605,60.52,73265.32,0.0,0.00186,0.0,0.33564]
[1780026239640,60.52,73266.7,0.0,0.00186,0.0,0.33604]
[1780026244675,60.52,73267.38,0.0,0.00186,0.0,0.33624]
[1780026251723,60.52,73267.94,0.0,0.00186,0.0,0.3364]
[1780026259057,60.52,73268.34,0.0,0.00186,0.0,0.33652]
[1780026264821,60.52,73268.78,0.0,0.00186,0.0,0.33664]
[1780026269853,60.52,73270.63,0.0,0.00187,0.0,0.33718]
[1780026274889,60.52,73270.11,0.0,0.00186,0.0,0.33652]
[1780026279927,60.52,73271.36,0.0,0.00187,0.0,0.33688]
[1780026284958,60.52,73271.66,0.0,0.00187,0.0,0.33697]
[1780026289994,60.52,73271.75,0.0,0.00187,0.0,0.33699]
[1780026295032,60.52,73272.41,0.0,0.00187,0.0,0.33718]
[1780026300104,60.52,73272.89,0.0,0.00187,0.0,0.33732]
[1780026305114,60.52,73269.77,0.0,0.00186,0.0,0.33642]
[1780026310150,60.52,73266.3,0.0,0.00186,0.0,0.33542]
[1780026315184,60.52,73267.96,0.0,0.00186,0.0,0.3359]
[1780026320219,60.52,73266.38,0.0,0.00186,0.0,0.33544]
[1780026325254,60.52,73259.6,0.0,0.00185,0.0,0.33349]
[1780026330289,60.52,73258.75,0.0,0.00184,0.0,0.33324]
[1780026335329,60.52,73257.57,0.0,0.00184,0.0,0.3324]
[1780026340359,60.52,73265.52,0.0,0.00185,0.0,0.33468]
[1780026345396,60.52,73271.7,0.0,0.00186,0.0,0.33647]
[1780026350430,60.52,73273.68,0.0,0.00187,0.0,0.33704]
[1780026355465,60.52,73274.72,0.0,0.00187,0.0,0.33734]
[1780026360498,60.52,73274.25,0.0,0.00187,0.0,0.3372]
[1780026363522,60.52,73256.73,0.0,0.00184,0.0,0.33215]
[1780026368559,60.52,73257.67,0.0,0.00184,0.0,0.33242]
[1780026373593,60.52,73257.78,0.0,0.00184,0.0,0.33246]
[1780026379908,60.52,73257.35,0.0,0.00184,0.0,0.33233]
[1780026385676,60.52,73254.62,0.0,0.00183,0.0,0.33155]
[1780026390713,60.52,73253.96,0.0,0.00183,0.0,0.33136]
[1780026395747,60.52,73254.59,0.0,0.00183,0.0,0.33104]
[1780026400781,60.52,73254.22,0.0,0.00183,0.0,0.33093]
[1780026405818,60.52,73255.34,0.0,0.00183,0.0,0.33125]
[1780026410851,60.52,73254.08,0.0,0.00183,0.0,0.33089]
[1780026415890,60.52,73254.28,0.0,0.00183,0.0,0.33095]
[1780026421930,60.52,73254.87,0.0,0.00183,0.0,0.33112]
[1780026426965,60.52,73257.2,0.0,0.00184,0.0,0.33178]
[1780026433007,60.52,73257.03,0.0,0.00184,0.0,0.33173]
[1780026438042,60.52,73256.92,0.0,0.00184,0.0,0.3317]
[1780026443077,60.52,73255.31,0.0,0.00183,0.0,0.33124]
[1780026448111,60.52,73255.84,0.0,0.00183,0.0,0.33139]
[1780026454154,60.52,73255.87,0.0,0.00183,0.0,0.3309]
[1780026459189,60.52,73255.98,0.0,0.00183,0.0,0.33093]
[1780026464228,60.52,73255.14,0.0,0.00183,0.0,0.33069]
[1780026469261,60.52,73255.19,0.0,0.00183,0.0,0.3307]
[1780026474294,60.52,73255.16,0.0,0.00183,0.0,0.33069]
[1780026479330,60.52,73255.57,0.0,0.00183,0.0,0.33081]
[1780026484366,60.52,73257.48,0.0,0.00183,0.0,0.33136]
[1780026490679,60.52,73259.18,0.0,0.00184,0.0,0.33184]
[1780026496451,60.52,73261.17,0.0,0.00184,0.0,0.33241]
[1780026501485,60.52,73263.07,0.0,0.00184,0.0,0.33296]
[1780026507528,60.52,73264.71,0.0,0.00185,0.0,0.33343]
[1780026512562,60.52,73265.11,0.0,0.00184,0.0,0.33303]
[1780026517598,60.52,73264.85,0.0,0.00184,0.0,0.33296]
[1780026522632,60.52,73265.9,0.0,0.00185,0.0,0.33326]
[1780026527666,60.52,73266.44,0.0,0.00185,0.0,0.33342]
[1780026532710,60.52,73266.93,0.0,0.00185,0.0,0.33356]
[1780026537738,60.52,73267.87,0.0,0.00185,0.0,0.33383]
[1780026546801,60.52,73267.67,0.0,0.00185,0.0,0.33377]
[1780026551836,60.52,73268.63,0.0,0.00185,0.0,0.33405]
[1780026557878,60.52,73269.03,0.0,0.00185,0.0,0.33416]
[1780026562914,60.52,73270.09,0.0,0.00185,0.0,0.33447]
[1780026568957,60.52,73272.68,0.0,0.00186,0.0,0.33521]
[1780026573992,60.52,73273.95,0.0,0.00186,0.0,0.33507]
[1780026579029,60.52,73274.74,0.0,0.00186,0.0,0.3353]
[1780026584064,60.52,73274.33,0.0,0.00186,0.0,0.33518]
[1780026589099,60.52,73267.05,0.0,0.00184,0.0,0.33308]
[1780026594134,60.52,73261.03,0.0,0.00183,0.0,0.33136]
[1780026599169,60.52,73260.67,0.0,0.00183,0.0,0.33125]
[1780026604204,60.52,73271.89,0.0,0.00185,0.0,0.33447]
[1780026609240,60.52,73272.99,0.0,0.00185,0.0,0.33479]
[1780026614277,60.52,73272.36,0.0,0.00185,0.0,0.33461]
[1780026619312,60.52,73273.94,0.0,0.00186,0.0,0.33507]
[1780026624349,60.52,73276.99,0.0,0.00186,0.0,0.33595]
[1780026630389,60.52,73276.49,0.0,0.00186,0.0,0.3358]
[1780026635426,60.52,73275.95,0.0,0.00186,0.0,0.33513]
[1780026640460,60.52,73274.67,0.0,0.00186,0.0,0.33476]
[1780026645498,60.52,73274.61,0.0,0.00185,0.0,0.33475]
[1780026650533,60.52,73274.42,0.0,0.00185,0.0,0.33469]
[1780026655568,60.52,73274.1,0.0,0.00185,0.0,0.3346]
[1780026660603,60.52,73273.71,0.0,0.00185,0.0,0.33449]
[1780026665642,60.52,73272.9,0.0,0.00185,0.0,0.33425]
[1780026668660,60.52,73256.08,0.0,0.00182,0.0,0.32944]
[1780026673694,60.52,73254.81,0.0,0.00182,0.0,0.32908]
[1780026678730,60.52,73251.74,0.0,0.00182,0.0,0.32821]
[1780026684772,60.52,73250.23,0.0,0.00181,0.0,0.32778]
[1780026689805,60.52,73250.6,0.0,0.00181,0.0,0.32788]
[1780026694841,60.52,73249.44,0.0,0.00181,0.0,0.32705]
[1780026699877,60.52,73248.75,0.0,0.00181,0.0,0.32686]
[1780026704911,60.52,73246.87,0.0,0.0018,0.0,0.32633]
[1780026709945,60.52,73247.36,0.0,0.00181,0.0,0.32647]
[1780026714982,60.52,73245.82,0.0,0.0018,0.0,0.32603]
[1780026720030,60.52,73237.49,0.0,0.00179,0.0,0.32369]
[1780026726062,60.52,73236.12,0.0,0.00179,0.0,0.32331]
[1780026732382,60.52,73223.7,0.0,0.00177,0.0,0.31985]
[1780026738148,60.52,73220.29,0.0,0.00176,0.0,0.3189]
[1780026744190,60.52,73218.77,0.0,0.00176,0.0,0.31848]
[1780026749224,60.52,73211.1,0.0,0.00175,0.0,0.31637]
[1780026754259,60.52,73206.84,0.0,0.00174,0.0,0.31471]
[1780026760301,60.52,73208.56,0.0,0.00174,0.0,0.31518]
[1780026765338,60.52,73207.97,0.0,0.00174,0.0,0.31502]
[1780026770374,60.52,73203.99,0.0,0.00173,0.0,0.31394]
[1780026773398,60.52,73188.0,0.0,0.00171,0.0,0.3096]
[1780026778437,60.52,73175.38,0.0,0.00168,0.0,0.30621]
[1780026783474,60.52,73187.79,0.0,0.0017,0.0,0.30954]
[1780026787516,60.52,73201.72,0.0,0.00173,0.0,0.31332]
[1780026792549,60.52,73208.74,0.0,0.00174,0.0,0.31523]
[1780026797585,60.52,73207.26,0.0,0.00174,0.0,0.31483]
[1780026802620,60.52,73206.68,0.0,0.00174,0.0,0.31467]
[1780026807654,60.52,73205.8,0.0,0.00173,0.0,0.31443]
[1780026812944,60.52,73205.0,0.0,0.00173,0.0,0.31372]
[1780026818734,60.52,73206.04,0.0,0.00173,0.0,0.31401]
[1780026823768,60.52,73213.8,0.0,0.00174,0.0,0.31613]
[1780026828805,60.52,73213.98,0.0,0.00174,0.0,0.31618]
[1780026833837,60.52,73204.27,0.0,0.00173,0.0,0.31353]
[1780026839878,60.52,73204.25,0.0,0.00173,0.0,0.31352]
[1780026844915,60.52,73203.1,0.0,0.00173,0.0,0.31321]
[1780026849949,60.52,73202.66,0.0,0.00173,0.0,0.31309]
[1780026854986,60.52,73203.27,0.0,0.00173,0.0,0.31325]
[1780026860020,60.52,73202.65,0.0,0.00173,0.0,0.31308]
[1780026865056,60.52,73202.9,0.0,0.00173,0.0,0.31315]
[1780026870091,60.52,73202.45,0.0,0.00173,0.0,0.31303]
[1780026875125,60.52,73206.22,0.0,0.00173,0.0,0.31357]
[1780026880162,60.52,73211.36,0.0,0.00174,0.0,0.31498]
[1780026885197,60.52,73211.39,0.0,0.00174,0.0,0.31498]
[1780026890233,60.52,73213.24,0.0,0.00174,0.0,0.31549]
[1780026895271,60.52,73220.27,0.0,0.00175,0.0,0.31742]
[1780026900303,60.52,73222.94,0.0,0.00176,0.0,0.31816]
[1780026905339,60.52,73224.89,0.0,0.00176,0.0,0.3187]
[1780026911387,60.52,73228.41,0.0,0.00177,0.0,0.31967]
[1780026916421,60.52,73228.94,0.0,0.00177,0.0,0.31982]
[1780026922468,60.52,73228.53,0.0,0.00177,0.0,0.31971]
[1780026928509,60.52,73228.48,0.0,0.00177,0.0,0.31969]
[1780026933544,60.52,73230.72,0.0,0.00177,0.0,0.31982]
[1780026938580,60.52,73234.71,0.0,0.00177,0.0,0.32093]
[1780026943614,60.52,73236.41,0.0,0.00178,0.0,0.3214]
[1780026950663,60.52,73236.51,0.0,0.00178,0.0,0.32143]
[1780026955698,60.52,73237.61,0.0,0.00178,0.0,0.32174]
[1780026962750,60.52,73238.61,0.0,0.00178,0.0,0.32201]
[1780026967783,60.52,73237.96,0.0,0.00178,0.0,0.32183]
[1780026972817,60.52,73239.74,0.0,0.00178,0.0,0.32233]
[1780026977852,60.52,73240.63,0.0,0.00178,0.0,0.32258]
[1780026982888,60.52,73240.87,0.0,0.00178,0.0,0.32265]
[1780026987923,60.52,73235.74,0.0,0.00178,0.0,0.32121]
[1780026991952,60.52,73224.42,0.0,0.00175,0.0,0.31758]
[1780026996990,60.52,73218.21,0.0,0.00174,0.0,0.31588]
[1780027002023,60.52,73217.25,0.0,0.00174,0.0,0.31561]
[1780027006052,60.52,73198.32,0.0,0.00171,0.0,0.31046]
[1780027011088,60.52,73202.19,0.0,0.00172,0.0,0.31151]
[1780027016123,60.52,73206.22,0.0,0.00172,0.0,0.3126]
[1780027021158,60.52,73206.16,0.0,0.00172,0.0,0.31258]
[1780027026194,60.52,73207.01,0.0,0.00173,0.0,0.31282]
[1780027032236,60.52,73206.4,0.0,0.00172,0.0,0.31265]
[1780027037273,60.52,73203.28,0.0,0.00172,0.0,0.3118]
[1780027042305,60.52,73199.9,0.0,0.00171,0.0,0.31089]
[1780027047340,60.52,73193.94,0.0,0.0017,0.0,0.30928]
[1780027052379,60.52,73190.88,0.0,0.0017,0.0,0.30797]
[1780027057417,60.52,73194.83,0.0,0.0017,0.0,0.30904]
[1780027062456,60.52,73195.17,0.0,0.0017,0.0,0.30913]
[1780027067489,60.52,73196.8,0.0,0.00171,0.0,0.30957]
[1780027072524,60.52,73198.36,0.0,0.00171,0.0,0.30999]
[1780027077557,60.52,73197.28,0.0,0.00171,0.0,0.3097]
[1780027083600,60.52,73197.35,0.0,0.00171,0.0,0.30971]
[1780027093671,60.52,73197.66,0.0,0.00171,0.0,0.3098]
[1780027098708,60.52,73197.78,0.0,0.00171,0.0,0.30983]
[1780027103740,60.52,73198.0,0.0,0.00171,0.0,0.30989]
[1780027108781,60.52,73197.88,0.0,0.00171,0.0,0.30986]
[1780027113810,60.52,73197.34,0.0,0.0017,0.0,0.30923]
[1780027118844,60.52,73197.81,0.0,0.00171,0.0,0.30936]
[1780027123881,60.52,73197.59,0.0,0.0017,0.0,0.3093]
[1780027128916,60.52,73200.47,0.0,0.00171,0.0,0.31008]
[1780027133950,60.52,73204.6,0.0,0.00172,0.0,0.31119]
[1780027140999,60.52,73202.89,0.0,0.00171,0.0,0.31073]
[1780027146034,60.52,73201.16,0.0,0.00171,0.0,0.31026]
[1780027151076,60.52,73193.66,0.0,0.0017,0.0,0.30824]
[1780027156109,60.52,73191.74,0.0,0.0017,0.0,0.30772]
[1780027162150,60.52,73192.04,0.0,0.0017,0.0,0.30781]
[1780027169197,60.52,73194.32,0.0,0.0017,0.0,0.30842]
[1780027175500,60.52,73195.96,0.0,0.0017,0.0,0.30838]
[1780027181282,60.52,73200.2,0.0,0.00171,0.0,0.30952]
[1780027186316,60.52,73203.29,0.0,0.00171,0.0,0.31035]
[1780027191351,60.52,73203.02,0.0,0.00171,0.0,0.31028]
[1780027196387,60.52,73199.54,0.0,0.00171,0.0,0.30934]
[1780027201422,60.52,73198.44,0.0,0.0017,0.0,0.30905]
[1780027205715,60.52,73219.59,0.0,0.00174,0.0,0.31479]
[1780027211493,60.52,73215.27,0.0,0.00173,0.0,0.31361]
[1780027216527,60.52,73213.73,0.0,0.00173,0.0,0.31319]
[1780027221563,60.52,73218.21,0.0,0.00174,0.0,0.31441]
[1780027226599,60.52,73223.6,0.0,0.00174,0.0,0.31589]
[1780027233654,60.52,73226.08,0.0,0.00175,0.0,0.31608]
[1780027239692,60.52,73225.35,0.0,0.00174,0.0,0.31588]
[1780027244727,60.52,73225.32,0.0,0.00174,0.0,0.31587]
[1780027249762,60.52,73233.59,0.0,0.00176,0.0,0.31815]
[1780027254799,60.52,73245.15,0.0,0.00178,0.0,0.32136]
[1780027259832,60.52,73251.72,0.0,0.00179,0.0,0.32319]
[1780027264867,60.52,73252.35,0.0,0.00179,0.0,0.32337]
[1780027269901,60.52,73251.81,0.0,0.00179,0.0,0.32322]
[1780027274938,60.52,73251.44,0.0,0.00179,0.0,0.32311]
[1780027279973,60.52,73243.77,0.0,0.00178,0.0,0.32097]
[1780027285011,60.52,73245.18,0.0,0.00178,0.0,0.32136]
[1780027290047,60.52,73245.41,0.0,0.00178,0.0,0.32143]
[1780027295086,60.52,73244.07,0.0,0.00177,0.0,0.32056]
[1780027300120,60.52,73244.24,0.0,0.00177,0.0,0.32061]
[1780027305155,60.52,73247.42,0.0,0.00178,0.0,0.32149]
[1780027310189,60.52,73256.55,0.0,0.00179,0.0,0.32405]
[1780027315225,60.52,73251.24,0.0,0.00178,0.0,0.32256]
[1780027320259,60.52,73240.14,0.0,0.00177,0.0,0.31947]
[1780027325294,60.52,73242.61,0.0,0.00177,0.0,0.32015]
[1780027330333,60.52,73243.29,0.0,0.00177,0.0,0.32034]
[1780027335365,60.52,73238.36,0.0,0.00176,0.0,0.31898]
[1780027340399,60.52,73234.0,0.0,0.00176,0.0,0.31777]
[1780027346718,60.52,73233.71,0.0,0.00176,0.0,0.31769]
[1780027353490,60.52,73238.21,0.0,0.00176,0.0,0.31844]
[1780027358525,60.52,73237.23,0.0,0.00176,0.0,0.31817]
[1780027363561,60.52,73238.84,0.0,0.00176,0.0,0.31861]
[1780027368597,60.52,73238.81,0.0,0.00176,0.0,0.31861]
[1780027373632,60.52,73239.04,0.0,0.00176,0.0,0.31867]
[1780027378667,60.52,73237.73,0.0,0.00176,0.0,0.31831]
[1780027383700,60.52,73249.02,0.0,0.00178,0.0,0.32144]
[1780027388736,60.52,73258.25,0.0,0.00179,0.0,0.32403]
[1780027393772,60.52,73257.08,0.0,0.00179,0.0,0.3237]
[1780027398806,60.52,73257.92,0.0,0.00179,0.0,0.32393]
[1780027403845,60.52,73263.4,0.0,0.0018,0.0,0.32547]
[1780027408881,60.52,73266.42,0.0,0.00181,0.0,0.32633]
[1780027413917,60.52,73268.08,0.0,0.00181,0.0,0.32629]
[1780027418950,60.52,73265.4,0.0,0.0018,0.0,0.32554]
[1780027424993,60.52,73266.97,0.0,0.00181,0.0,0.32598]
[1780027430027,60.52,73266.7,0.0,0.00181,0.0,0.3259]
[1780027435063,60.52,73266.92,0.0,0.00181,0.0,0.32596]
[1780027440103,60.52,73272.64,0.0,0.00182,0.0,0.32758]
[1780027445134,60.52,73271.32,0.0,0.00181,0.0,0.32721]
[1780027450168,60.52,73271.63,0.0,0.00181,0.0,0.3273]
[1780027455203,60.52,73270.81,0.0,0.00181,0.0,0.32706]
[1780027460238,60.52,73269.42,0.0,0.00181,0.0,0.32667]
[1780027465273,60.52,73270.1,0.0,0.00181,0.0,0.32686]
[1780027470311,60.52,73271.65,0.0,0.00181,0.0,0.3273]
[1780027475350,60.52,73272.33,0.0,0.00181,0.0,0.32699]
[1780027480381,60.52,73272.55,0.0,0.00181,0.0,0.32705]
[1780027485417,60.52,73272.5,0.0,0.00181,0.0,0.32704]
[1780027490451,60.52,73262.99,0.0,0.0018,0.0,0.32436]
[1780027495485,60.52,73262.55,0.0,0.0018,0.0,0.32423]
[1780027500521,60.52,73263.17,0.0,0.0018,0.0,0.32441]
[1780027505558,60.52,73260.16,0.0,0.00179,0.0,0.32356]
[1780027510591,60.52,73254.29,0.0,0.00178,0.0,0.32192]
[1780027515626,60.52,73253.59,0.0,0.00178,0.0,0.32172]
[1780027520661,60.52,73253.52,0.0,0.00178,0.0,0.3217]
[1780027527991,60.52,73250.49,0.0,0.00178,0.0,0.32086]
[1780027533752,60.52,73248.17,0.0,0.00177,0.0,0.31972]
[1780027538790,60.52,73236.09,0.0,0.00175,0.0,0.31638]
[1780027544829,60.52,73235.89,0.0,0.00175,0.0,0.31632]
[1780027549865,60.52,73230.65,0.0,0.00174,0.0,0.31489]
[1780027554900,60.52,73231.39,0.0,0.00174,0.0,0.31509]
[1780027560942,60.52,73230.25,0.0,0.00174,0.0,0.31478]
[1780027568276,60.52,73230.95,0.0,0.00174,0.0,0.31497]
[1780027574033,60.52,73230.95,0.0,0.00174,0.0,0.31497]
[1780027579069,60.52,73231.46,0.0,0.00174,0.0,0.31511]
[1780027588416,60.52,73233.67,0.0,0.00174,0.0,0.31571]
[1780027594177,60.52,73235.57,0.0,0.00175,0.0,0.31575]
[1780027596193,60.52,73217.31,0.0,0.00172,0.0,0.31077]
[1780027598490,60.52,73199.61,0.0,0.00169,0.0,0.306]
[1780027604249,60.52,73194.76,0.0,0.00168,0.0,0.30471]
[1780027609285,60.52,73193.37,0.0,0.00168,0.0,0.30434]
[1780027614321,60.52,73193.06,0.0,0.00168,0.0,0.30426]
[1780027619360,60.52,73189.89,0.0,0.00167,0.0,0.30341]
[1780027624390,60.52,73189.15,0.0,0.00167,0.0,0.30322]
[1780027629428,60.52,73198.11,0.0,0.00168,0.0,0.3056]
[1780027634462,60.52,73200.36,0.0,0.00169,0.0,0.3062]
[1780027639504,60.52,73191.76,0.0,0.00167,0.0,0.30391]
[1780027644534,60.52,73187.97,0.0,0.00167,0.0,0.30291]
[1780027649568,60.52,73193.73,0.0,0.00168,0.0,0.30443]
[1780027654603,60.52,73194.57,0.0,0.00168,0.0,0.30418]
[1780027663665,60.52,73191.75,0.0,0.00167,0.0,0.30343]
[1780027668983,60.52,73188.94,0.0,0.00167,0.0,0.30269]
[1780027674741,60.52,73185.87,0.0,0.00166,0.0,0.30188]
[1780027679777,60.52,73177.72,0.0,0.00165,0.0,0.29973]
[1780027684815,60.52,73178.32,0.0,0.00165,0.0,0.29989]
[1780027689849,60.52,73183.9,0.0,0.00166,0.0,0.30136]
[1780027694884,60.52,73183.89,0.0,0.00166,0.0,0.30135]
[1780027699920,60.52,73179.06,0.0,0.00165,0.0,0.30008]
[1780027704955,60.52,73179.65,0.0,0.00165,0.0,0.30024]
[1780027709990,60.52,73178.9,0.0,0.00165,0.0,0.30004]
[1780027715043,60.52,73177.38,0.0,0.00165,0.0,0.29917]
[1780027720078,60.52,73177.52,0.0,0.00165,0.0,0.29921]
[1780027725112,60.52,73179.84,0.0,0.00165,0.0,0.29982]
[1780027730147,60.52,73187.09,0.0,0.00166,0.0,0.30173]
[1780027735182,60.52,73187.59,0.0,0.00166,0.0,0.30186]
[1780027740218,60.52,73186.02,0.0,0.00166,0.0,0.30144]
[1780027743238,60.52,73163.03,0.0,0.00162,0.0,0.29543]
[1780027748273,60.52,73156.6,0.0,0.00161,0.0,0.29377]
[1780027753309,60.52,73155.46,0.0,0.00161,0.0,0.29347]
[1780027759619,60.52,73155.87,0.0,0.00161,0.0,0.29358]
[1780027765392,60.52,73154.19,0.0,0.00161,0.0,0.29315]
[1780027770427,60.52,73153.97,0.0,0.00161,0.0,0.29309]
[1780027775462,60.52,73152.15,0.0,0.00161,0.0,0.29216]
[1780027780496,60.52,73147.73,0.0,0.0016,0.0,0.29103]
[1780027786540,60.52,73148.53,0.0,0.0016,0.0,0.29123]
[1780027791574,60.52,73144.96,0.0,0.00159,0.0,0.29032]
[1780027793589,60.52,73130.73,0.0,0.00157,0.0,0.2867]
[1780027798623,60.52,73138.38,0.0,0.00158,0.0,0.28864]
[1780027803661,60.52,73142.21,0.0,0.00159,0.0,0.28962]
[1780027808697,60.52,73149.18,0.0,0.0016,0.0,0.2914]
[1780027813732,60.52,73144.28,0.0,0.00159,0.0,0.29014]
[1780027818767,60.52,73140.62,0.0,0.00159,0.0,0.28921]
[1780027823803,60.52,73145.24,0.0,0.0016,0.0,0.29039]
[1780027828838,60.52,73149.3,0.0,0.0016,0.0,0.29143]
[1780027833897,60.52,73149.07,0.0,0.0016,0.0,0.29091]
[1780027838906,60.52,73141.53,0.0,0.00159,0.0,0.28899]
[1780027843944,60.52,73142.62,0.0,0.00159,0.0,0.28926]
[1780027848984,60.52,73139.36,0.0,0.00158,0.0,0.28843]
[1780027854018,60.52,73130.57,0.0,0.00157,0.0,0.28621]
[1780027859051,60.52,73126.12,0.0,0.00156,0.0,0.28509]
[1780027863078,60.52,73112.86,0.0,0.00154,0.0,0.28177]
[1780027868113,60.52,73120.29,0.0,0.00156,0.0,0.28363]
[1780027870422,60.52,73135.07,0.0,0.00158,0.0,0.28735]
[1780027876173,60.52,73129.51,0.0,0.00157,0.0,0.28594]
[1780027881206,60.52,73141.1,0.0,0.00159,0.0,0.28888]
[1780027886240,60.52,73143.88,0.0,0.00159,0.0,0.28958]
[1780027891278,60.52,73137.4,0.0,0.00158,0.0,0.28748]
[1780027896308,60.52,73132.18,0.0,0.00157,0.0,0.28616]
[1780027901344,60.52,73132.26,0.0,0.00157,0.0,0.28618]
[1780027906380,60.52,73139.3,0.0,0.00158,0.0,0.28796]
[1780027911417,60.52,73141.17,0.0,0.00158,0.0,0.28844]
[1780027916451,60.52,73139.51,0.0,0.00158,0.0,0.28802]
[1780027921487,60.52,73138.33,0.0,0.00158,0.0,0.28772]
[1780027927528,60.52,73139.56,0.0,0.00158,0.0,0.28803]
[1780027932564,60.52,73139.11,0.0,0.00158,0.0,0.28791]
[1780027938607,60.52,73138.55,0.0,0.00158,0.0,0.28777]
[1780027943641,60.52,73142.81,0.0,0.00159,0.0,0.28885]
[1780027949683,60.52,73141.99,0.0,0.00159,0.0,0.28865]
[1780027954721,60.52,73144.37,0.0,0.00159,0.0,0.28879]
[1780027959757,60.52,73141.65,0.0,0.00158,0.0,0.2881]
[1780027964791,60.52,73144.98,0.0,0.00159,0.0,0.28895]
[1780027969825,60.52,73144.31,0.0,0.00159,0.0,0.28878]
[1780027974860,60.52,73152.14,0.0,0.0016,0.0,0.29077]
[1780027979894,60.52,73143.79,0.0,0.00159,0.0,0.28865]
[1780027984931,60.52,73145.03,0.0,0.00159,0.0,0.28896]
[1780027989965,60.52,73148.97,0.0,0.00159,0.0,0.28996]
[1780027995000,60.52,73144.26,0.0,0.00159,0.0,0.28877]
[1780028000042,60.52,73142.97,0.0,0.00158,0.0,0.28844]
[1780028005075,60.52,73151.85,0.0,0.0016,0.0,0.2907]
[1780028010105,60.52,73158.35,0.0,0.00161,0.0,0.29237]
[1780028015147,60.52,73158.35,0.0,0.00161,0.0,0.29191]
[1780028020178,60.52,73159.33,0.0,0.00161,0.0,0.29216]
[1780028025215,60.52,73146.65,0.0,0.00159,0.0,0.28892]
[1780028031586,60.52,73145.29,0.0,0.00159,0.0,0.28857]
[1780028037298,60.52,73142.17,0.0,0.00158,0.0,0.28778]
[1780028042334,60.52,73141.2,0.0,0.00158,0.0,0.28753]
[1780028047369,60.52,73134.94,0.0,0.00157,0.0,0.28595]
[1780028052407,60.52,73135.87,0.0,0.00157,0.0,0.28618]
[1780028057439,60.52,73137.15,0.0,0.00157,0.0,0.28651]
[1780028062473,60.52,73138.03,0.0,0.00157,0.0,0.28673]
[1780028067516,60.52,73138.11,0.0,0.00157,0.0,0.28675]
[1780028072555,60.52,73139.52,0.0,0.00157,0.0,0.28665]
[1780028077593,60.52,73139.13,0.0,0.00157,0.0,0.28655]
[1780028082623,60.52,73138.87,0.0,0.00157,0.0,0.28649]
[1780028087661,60.52,73137.46,0.0,0.00157,0.0,0.28613]
[1780028092696,60.52,73137.33,0.0,0.00157,0.0,0.2861]
[1780028097733,60.52,73136.79,0.0,0.00157,0.0,0.28596]
[1780028102767,60.52,73137.15,0.0,0.00157,0.0,0.28605]
[1780028105789,60.52,73150.36,0.0,0.00159,0.0,0.2894]
[1780028110822,60.52,73143.64,0.0,0.00158,0.0,0.28769]
[1780028114852,60.52,73158.46,0.0,0.0016,0.0,0.29147]
[1780028119887,60.52,73158.12,0.0,0.0016,0.0,0.29139]
[1780028124926,60.52,73163.75,0.0,0.00161,0.0,0.29283]
[1780028129966,60.52,73164.99,0.0,0.00161,0.0,0.29315]
[1780028134999,60.52,73164.89,0.0,0.00161,0.0,0.29266]
[1780028140036,60.52,73163.46,0.0,0.00161,0.0,0.29229]
[1780028145066,60.52,73162.55,0.0,0.00161,0.0,0.29206]
[1780028152115,60.52,73162.19,0.0,0.00161,0.0,0.29197]
[1780028157159,60.52,73162.51,0.0,0.00161,0.0,0.29205]
[1780028162192,60.52,73163.08,0.0,0.00161,0.0,0.2922]
[1780028167228,60.52,73157.3,0.0,0.0016,0.0,0.29071]
[1780028172576,60.52,73155.57,0.0,0.0016,0.0,0.29027]
[1780028179312,60.52,73150.07,0.0,0.00159,0.0,0.28887]
[1780028184347,60.52,73148.36,0.0,0.00158,0.0,0.28844]
[1780028189383,60.52,73149.0,0.0,0.00159,0.0,0.2886]
[1780028194417,60.52,73161.93,0.0,0.0016,0.0,0.29144]
[1780028200459,60.52,73161.94,0.0,0.0016,0.0,0.29144]
[1780028205494,60.52,73168.8,0.0,0.00161,0.0,0.29321]
[1780028210532,60.52,73167.83,0.0,0.00161,0.0,0.29296]
[1780028215568,60.52,73169.82,0.0,0.00162,0.0,0.29347]
[1780028220604,60.52,73168.67,0.0,0.00161,0.0,0.29317]
[1780028225638,60.52,73165.38,0.0,0.00161,0.0,0.29233]
[1780028230672,60.52,73156.85,0.0,0.0016,0.0,0.29014]
[1780028235710,60.52,73159.79,0.0,0.0016,0.0,0.29089]
[1780028240742,60.52,73163.99,0.0,0.00161,0.0,0.29197]
[1780028245778,60.52,73163.76,0.0,0.00161,0.0,0.29191]
[1780028250813,60.52,73165.09,0.0,0.00161,0.0,0.29225]
[1780028255847,60.52,73165.75,0.0,0.00161,0.0,0.29196]
[1780028263215,60.52,73165.85,0.0,0.00161,0.0,0.29198]
[1780028268944,60.52,73166.74,0.0,0.00161,0.0,0.29221]
[1780028273977,60.52,73156.9,0.0,0.00159,0.0,0.28969]
[1780028280029,60.52,73156.98,0.0,0.00159,0.0,0.28971]
[1780028286067,60.52,73162.77,0.0,0.0016,0.0,0.29119]
[1780028291102,60.52,73166.95,0.0,0.00161,0.0,0.29227]
[1780028296138,60.52,73169.29,0.0,0.00161,0.0,0.29287]
[1780028301171,60.52,73170.53,0.0,0.00161,0.0,0.29319]
[1780028308222,60.52,73171.36,0.0,0.00161,0.0,0.2934]
[1780028313256,60.52,73168.57,0.0,0.00161,0.0,0.29222]
[1780028318291,60.52,73171.54,0.0,0.00161,0.0,0.29299]
[1780028323328,60.52,73173.22,0.0,0.00162,0.0,0.29342]
[1780028330377,60.52,73173.48,0.0,0.00162,0.0,0.29349]
[1780028335471,60.52,73177.69,0.0,0.00162,0.0,0.29457]
[1780028340514,60.52,73179.3,0.0,0.00162,0.0,0.29499]
[1780028345540,60.52,73179.23,0.0,0.00162,0.0,0.29497]
[1780028350575,60.52,73178.09,0.0,0.00162,0.0,0.29468]
[1780028356616,60.52,73177.03,0.0,0.00162,0.0,0.2944]
[1780028361654,60.52,73175.86,0.0,0.00162,0.0,0.2941]
[1780028366691,60.52,73170.23,0.0,0.00161,0.0,0.29265]
[1780028371723,60.52,73168.63,0.0,0.00161,0.0,0.29177]
[1780028376757,60.52,73167.1,0.0,0.0016,0.0,0.29138]
[1780028381801,60.52,73163.48,0.0,0.0016,0.0,0.29045]
[1780028386834,60.52,73157.91,0.0,0.00159,0.0,0.28903]
[1780028391869,60.52,73157.21,0.0,0.00159,0.0,0.28885]
[1780028396906,60.52,73156.36,0.0,0.00159,0.0,0.28864]
[1780028401945,60.52,73159.27,0.0,0.00159,0.0,0.28938]
[1780028406978,60.52,73159.54,0.0,0.00159,0.0,0.28945]
[1780028412014,60.52,73158.85,0.0,0.00159,0.0,0.28927]
[1780028417067,60.52,73158.0,0.0,0.00159,0.0,0.28906]
[1780028422131,60.52,73155.52,0.0,0.00159,0.0,0.28842]
[1780028427169,60.52,73152.79,0.0,0.00158,0.0,0.28773]
[1780028432204,60.52,73151.76,0.0,0.00158,0.0,0.28701]
[1780028440261,60.52,73151.53,0.0,0.00158,0.0,0.28696]
[1780028445298,60.52,73151.45,0.0,0.00158,0.0,0.28693]
[1780028450337,60.52,73151.18,0.0,0.00158,0.0,0.28687]
[1780028455367,60.52,73150.89,0.0,0.00158,0.0,0.28679]
[1780028461407,60.52,73150.75,0.0,0.00158,0.0,0.28676]
[1780028467450,60.52,73151.01,0.0,0.00158,0.0,0.28682]
[1780028472485,60.52,73151.99,0.0,0.00158,0.0,0.28707]
[1780028478527,60.52,73152.32,0.0,0.00158,0.0,0.28716]
[1780028483563,60.52,73152.42,0.0,0.00158,0.0,0.28718]
[1780028488597,60.52,73160.77,0.0,0.00159,0.0,0.2893]
[1780028493633,60.52,73165.02,0.0,0.0016,0.0,0.28993]
[1780028498666,60.52,73171.01,0.0,0.0016,0.0,0.29146]
[1780028503703,60.52,73176.37,0.0,0.00161,0.0,0.29284]
[1780028508737,60.52,73176.34,0.0,0.00161,0.0,0.29283]
[1780028513771,60.52,73183.34,0.0,0.00162,0.0,0.29464]
[1780028519814,60.52,73184.42,0.0,0.00162,0.0,0.29492]
[1780028525047,60.52,73176.95,0.0,0.00161,0.0,0.29299]
[1780028530895,60.52,73174.46,0.0,0.00161,0.0,0.29235]
[1780028535928,60.52,73176.8,0.0,0.00161,0.0,0.29295]
[1780028540968,60.52,73183.65,0.0,0.00162,0.0,0.29472]
[1780028546003,60.52,73185.35,0.0,0.00163,0.0,0.29516]
[1780028554066,60.52,73185.64,0.0,0.00162,0.0,0.29477]
[1780028559096,60.52,73185.99,0.0,0.00162,0.0,0.29486]
[1780028564132,60.52,73183.91,0.0,0.00162,0.0,0.29432]
[1780028569167,60.52,73170.24,0.0,0.0016,0.0,0.2908]
[1780028574200,60.52,73166.73,0.0,0.0016,0.0,0.2899]
[1780028579236,60.52,73168.98,0.0,0.0016,0.0,0.29048]
[1780028584271,60.52,73166.11,0.0,0.00159,0.0,0.28975]
[1780028590313,60.52,73165.72,0.0,0.00159,0.0,0.28965]
[1780028595539,60.52,73165.4,0.0,0.00159,0.0,0.28956]
[1780028601396,60.52,73166.41,0.0,0.00159,0.0,0.28982]
[1780028606436,60.52,73179.09,0.0,0.00161,0.0,0.29308]
[1780028611464,60.52,73184.01,0.0,0.00162,0.0,0.29388]
[1780028616500,60.52,73188.78,0.0,0.00163,0.0,0.29512]
[1780028621535,60.52,73196.36,0.0,0.00164,0.0,0.29709]
[1780028626571,60.52,73200.7,0.0,0.00165,0.0,0.29822]
[1780028631605,60.52,73211.09,0.0,0.00166,0.0,0.30096]
[1780028636642,60.52,73212.3,0.0,0.00166,0.0,0.30128]
[1780028641675,60.52,73214.33,0.0,0.00167,0.0,0.30181]
[1780028646711,60.52,73214.39,0.0,0.00167,0.0,0.30183]
[1780028651746,60.52,73216.0,0.0,0.00167,0.0,0.30225]
[1780028656783,60.52,73222.14,0.0,0.00168,0.0,0.30388]
[1780028661817,60.52,73222.49,0.0,0.00168,0.0,0.30398]
[1780028666850,60.52,73211.61,0.0,0.00166,0.0,0.30109]
[1780028671884,60.52,73211.6,0.0,0.00166,0.0,0.30062]
[1780028676920,60.52,73211.92,0.0,0.00166,0.0,0.3007]
[1780028681955,60.52,73212.46,0.0,0.00166,0.0,0.30084]
[1780028686990,60.52,73212.43,0.0,0.00166,0.0,0.30084]
[1780028693037,60.52,73211.09,0.0,0.00166,0.0,0.30048]
[1780028698069,60.52,73208.63,0.0,0.00165,0.0,0.29983]
[1780028703102,60.52,73210.27,0.0,0.00166,0.0,0.30027]
[1780028708143,60.52,73210.54,0.0,0.00166,0.0,0.30034]
[1780028713173,60.52,73212.12,0.0,0.00166,0.0,0.30075]
[1780028718208,60.52,73215.29,0.0,0.00167,0.0,0.30159]
[1780028723244,60.52,73220.22,0.0,0.00167,0.0,0.3029]
[1780028728281,60.52,73224.49,0.0,0.00168,0.0,0.30403]
[1780028733314,60.52,73226.24,0.0,0.00168,0.0,0.30402]
[1780028739358,60.52,73227.94,0.0,0.00168,0.0,0.30447]
[1780028744391,60.52,73230.39,0.0,0.00169,0.0,0.30513]
[1780028749429,60.52,73234.07,0.0,0.00169,0.0,0.30611]
[1780028754464,60.52,73241.7,0.0,0.0017,0.0,0.30816]
[1780028759498,60.52,73245.85,0.0,0.00171,0.0,0.30928]
[1780028764534,60.52,73246.42,0.0,0.00171,0.0,0.30944]
[1780028769576,60.52,73252.14,0.0,0.00172,0.0,0.31099]
[1780028774603,60.52,73252.68,0.0,0.00172,0.0,0.31113]
[1780028779641,60.52,73254.38,0.0,0.00173,0.0,0.3116]
[1780028784677,60.52,73255.51,0.0,0.00173,0.0,0.3119]
[1780028789713,60.52,73256.67,0.0,0.00173,0.0,0.31222]
[1780028794752,60.52,73259.66,0.0,0.00173,0.0,0.31255]
[1780028801798,60.52,73260.42,0.0,0.00173,0.0,0.31275]
[1780028806832,60.52,73261.75,0.0,0.00173,0.0,0.31312]
[1780028809855,60.52,73246.58,0.0,0.00171,0.0,0.309]
[1780028814888,60.52,73247.53,0.0,0.00171,0.0,0.30925]
[1780028820931,60.52,73247.68,0.0,0.00171,0.0,0.30929]
[1780028825965,60.52,73247.36,0.0,0.00171,0.0,0.30921]
[1780028831000,60.52,73245.64,0.0,0.00171,0.0,0.30874]
[1780028837225,60.52,73244.46,0.0,0.00171,0.0,0.30842]
[1780028843085,60.52,73245.71,0.0,0.00171,0.0,0.30876]
[1780028848121,60.52,73245.26,0.0,0.00171,0.0,0.30864]
[1780028853156,60.52,73248.95,0.0,0.00171,0.0,0.30915]
[1780028858195,60.52,73254.33,0.0,0.00172,0.0,0.31061]
[1780028863228,60.52,73255.23,0.0,0.00172,0.0,0.31085]
[1780028868261,60.52,73252.82,0.0,0.00172,0.0,0.3102]
[1780028873297,60.52,73250.27,0.0,0.00171,0.0,0.30951]
[1780028878333,60.52,73247.29,0.0,0.00171,0.0,0.3087]
[1780028883367,60.52,73246.25,0.0,0.00171,0.0,0.30842]
[1780028888401,60.52,73245.66,0.0,0.00171,0.0,0.30826]
[1780028893437,60.52,73245.42,0.0,0.00171,0.0,0.3082]
[1780028898474,60.52,73246.19,0.0,0.00171,0.0,0.30841]
[1780028903511,60.52,73246.15,0.0,0.00171,0.0,0.30839]
[1780028908545,60.52,73246.86,0.0,0.00171,0.0,0.30859]
[1780028913581,60.52,73249.19,0.0,0.00171,0.0,0.30873]
[1780028918620,60.52,73250.48,0.0,0.00171,0.0,0.30908]
[1780028923652,60.52,73260.63,0.0,0.00173,0.0,0.31183]
[1780028928686,60.52,73264.74,0.0,0.00173,0.0,0.31296]
[1780028933721,60.52,73265.36,0.0,0.00174,0.0,0.31312]
[1780028938756,60.52,73270.53,0.0,0.00174,0.0,0.31454]
[1780028943791,60.52,73273.85,0.0,0.00175,0.0,0.31545]
[1780028948826,60.52,73281.81,0.0,0.00176,0.0,0.31765]
[1780028953861,60.52,73283.7,0.0,0.00177,0.0,0.31817]
[1780028958896,60.52,73285.35,0.0,0.00177,0.0,0.31863]
[1780028963931,60.52,73285.91,0.0,0.00177,0.0,0.31879]
[1780028969972,60.52,73285.38,0.0,0.00177,0.0,0.31864]
[1780028975015,60.52,73284.62,0.0,0.00176,0.0,0.31793]
[1780028980064,60.52,73279.35,0.0,0.00176,0.0,0.31647]
[1780028985101,60.52,73271.98,0.0,0.00174,0.0,0.31445]
[1780028990138,60.52,73272.28,0.0,0.00174,0.0,0.31453]
[1780028995170,60.52,73273.83,0.0,0.00175,0.0,0.31495]
[1780029000210,60.52,73273.15,0.0,0.00175,0.0,0.31477]
[1780029005240,60.52,73269.28,0.0,0.00174,0.0,0.31371]
[1780029010276,60.52,73268.69,0.0,0.00174,0.0,0.31355]
[1780029015310,60.52,73269.19,0.0,0.00174,0.0,0.31368]
[1780029020345,60.52,73269.29,0.0,0.00174,0.0,0.31371]
[1780029025380,60.52,73269.32,0.0,0.00174,0.0,0.31372]
[1780029030415,60.52,73269.0,0.0,0.00174,0.0,0.31363]
[1780029035451,60.52,73267.91,0.0,0.00173,0.0,0.31284]
[1780029040484,60.52,73268.28,0.0,0.00173,0.0,0.31294]
[1780029045523,60.52,73269.17,0.0,0.00174,0.0,0.31319]
[1780029050555,60.52,73275.64,0.0,0.00175,0.0,0.31496]
[1780029055595,60.52,73281.08,0.0,0.00176,0.0,0.31646]
[1780029058771,60.52,73294.65,0.0,0.00178,0.0,0.32022]
[1780029064667,60.52,73308.02,0.0,0.0018,0.0,0.32397]
[1780029068841,60.52,73324.5,0.0,0.00183,0.0,0.32864]
[1780029074740,60.52,73325.42,0.0,0.00183,0.0,0.3289]
[1780029079770,60.52,73328.48,0.0,0.00184,0.0,0.32978]
[1780029084805,60.52,73326.56,0.0,0.00183,0.0,0.32923]
[1780029088983,60.52,73312.06,0.0,0.00181,0.0,0.32511]
[1780029091854,60.52,73302.08,0.0,0.00179,0.0,0.3218]
[1780029095885,60.52,73289.0,0.0,0.00177,0.0,0.31815]
[1780029100918,60.52,73288.49,0.0,0.00177,0.0,0.31801]
[1780029105953,60.52,73285.32,0.0,0.00176,0.0,0.31713]
[1780029110988,60.52,73283.47,0.0,0.00176,0.0,0.31662]
[1780029116023,60.52,73278.56,0.0,0.00175,0.0,0.31527]
[1780029121061,60.52,73265.59,0.0,0.00173,0.0,0.31172]
[1780029126095,60.52,73264.21,0.0,0.00173,0.0,0.31134]
[1780029131131,60.52,73261.74,0.0,0.00172,0.0,0.31067]
[1780029136165,60.52,73263.25,0.0,0.00172,0.0,0.31108]
[1780029141200,60.52,73265.07,0.0,0.00173,0.0,0.31158]
[1780029146235,60.52,73263.98,0.0,0.00173,0.0,0.31128]
[1780029151273,60.52,73262.79,0.0,0.00172,0.0,0.31047]
[1780029156305,60.52,73261.49,0.0,0.00172,0.0,0.31012]
[1780029161340,60.52,73261.57,0.0,0.00172,0.0,0.31014]
[1780029166376,60.52,73260.89,0.0,0.00172,0.0,0.30995]
[1780029176451,60.52,73264.47,0.0,0.00172,0.0,0.31093]
[1780029181486,60.52,73267.57,0.0,0.00173,0.0,0.31177]
[1780029186521,60.52,73281.77,0.0,0.00175,0.0,0.31566]
[1780029191558,60.52,73290.57,0.0,0.00177,0.0,0.31809]
[1780029196597,60.52,73293.13,0.0,0.00177,0.0,0.3188]
[1780029201631,60.52,73295.7,0.0,0.00177,0.0,0.31952]
[1780029206665,60.52,73281.42,0.0,0.00175,0.0,0.31556]
[1780029211699,60.52,73276.16,0.0,0.00174,0.0,0.31363]
[1780029214721,60.52,73289.17,0.0,0.00176,0.0,0.31721]
[1780029219902,60.52,73291.52,0.0,0.00177,0.0,0.31786]
[1780029226809,60.52,73292.87,0.0,0.00177,0.0,0.31823]
[1780029231843,60.52,73291.08,0.0,0.00176,0.0,0.31774]
[1780029237886,60.52,73290.48,0.0,0.00176,0.0,0.31757]
[1780029242920,60.52,73300.32,0.0,0.00178,0.0,0.32031]
[1780029247954,60.52,73300.21,0.0,0.00178,0.0,0.32027]
[1780029252991,60.52,73302.62,0.0,0.00178,0.0,0.32095]
[1780029258028,60.52,73303.42,0.0,0.00179,0.0,0.32117]
[1780029263065,60.52,73304.73,0.0,0.00179,0.0,0.32154]
[1780029268105,60.52,73304.85,0.0,0.00179,0.0,0.32157]
[1780029274149,60.52,73303.97,0.0,0.00178,0.0,0.32082]
[1780029279177,60.52,73303.95,0.0,0.00178,0.0,0.32082]
[1780029284211,60.52,73300.63,0.0,0.00178,0.0,0.31989]
[1780029289246,60.52,73302.48,0.0,0.00178,0.0,0.32041]
[1780029294282,60.52,73301.9,0.0,0.00178,0.0,0.32025]
[1780029299317,60.52,73307.82,0.0,0.00179,0.0,0.3219]
[1780029304352,60.52,73307.18,0.0,0.00179,0.0,0.32172]
[1780029309387,60.52,73306.83,0.0,0.00179,0.0,0.32162]
[1780029314422,60.52,73312.98,0.0,0.0018,0.0,0.32335]
[1780029319461,60.52,73312.32,0.0,0.0018,0.0,0.32316]
[1780029324497,60.52,73311.65,0.0,0.0018,0.0,0.32298]
[1780029330675,60.52,73306.31,0.0,0.00179,0.0,0.32148]
[1780029336578,60.52,73304.98,0.0,0.00178,0.0,0.32061]
[1780029341614,60.52,73306.0,0.0,0.00178,0.0,0.32089]
[1780029347656,60.52,73310.9,0.0,0.00179,0.0,0.32226]
[1780029354709,60.52,73311.61,0.0,0.00179,0.0,0.32246]
[1780029359762,60.52,73313.86,0.0,0.0018,0.0,0.32309]
[1780029364795,60.52,73313.4,0.0,0.0018,0.0,0.32297]
[1780029369827,60.52,73317.32,0.0,0.0018,0.0,0.32407]
[1780029374864,60.52,73325.17,0.0,0.00182,0.0,0.32629]
[1780029379898,60.52,73324.04,0.0,0.00181,0.0,0.32597]
[1780029384933,60.52,73324.07,0.0,0.00181,0.0,0.32598]
[1780029389968,60.52,73324.53,0.0,0.00182,0.0,0.32611]
[1780029395010,60.52,73324.95,0.0,0.00181,0.0,0.32572]
[1780029400039,60.52,73328.26,0.0,0.00182,0.0,0.32666]
[1780029405075,60.52,73332.1,0.0,0.00183,0.0,0.32775]
[1780029410110,60.52,73332.24,0.0,0.00183,0.0,0.32779]
[1780029415149,60.52,73333.72,0.0,0.00183,0.0,0.32821]
[1780029420182,60.52,73335.09,0.0,0.00183,0.0,0.3286]
[1780029425216,60.52,73333.38,0.0,0.00183,0.0,0.32811]
[1780029430252,60.52,73331.57,0.0,0.00182,0.0,0.3276]
[1780029431384,60.52,73351.73,0.0,0.00186,0.0,0.33338]
[1780029437299,60.52,73347.87,0.0,0.00185,0.0,0.33227]
[1780029442339,60.52,73347.56,0.0,0.00185,0.0,0.33218]
[1780029447374,60.52,73352.8,0.0,0.00186,0.0,0.33369]
[1780029452410,60.52,73352.12,0.0,0.00186,0.0,0.33298]
[1780029458453,60.52,73350.67,0.0,0.00185,0.0,0.33256]
[1780029463487,60.52,73344.43,0.0,0.00184,0.0,0.33076]
[1780029468522,60.52,73342.35,0.0,0.00184,0.0,0.33017]
[1780029475571,60.52,73341.75,0.0,0.00184,0.0,0.32999]
[1780029480606,60.52,73341.77,0.0,0.00184,0.0,0.33]
[1780029485641,60.52,73343.73,0.0,0.00184,0.0,0.33056]
[1780029490676,60.52,73343.45,0.0,0.00184,0.0,0.33048]
[1780029495711,60.52,73344.86,0.0,0.00184,0.0,0.33089]
[1780029500746,60.52,73344.71,0.0,0.00184,0.0,0.33084]
[1780029505781,60.52,73343.28,0.0,0.00184,0.0,0.33043]
[1780029511950,60.52,73341.69,0.0,0.00184,0.0,0.32946]
[1780029517865,60.52,73337.49,0.0,0.00183,0.0,0.32827]
[1780029525922,60.52,73332.58,0.0,0.00182,0.0,0.32687]
[1780029530959,60.52,73323.48,0.0,0.00181,0.0,0.32429]
[1780029535993,60.52,73320.87,0.0,0.0018,0.0,0.32355]
[1780029541032,60.52,73318.08,0.0,0.0018,0.0,0.32277]
[1780029546074,60.52,73316.97,0.0,0.00179,0.0,0.32246]
[1780029551104,60.52,73318.35,0.0,0.0018,0.0,0.32285]
[1780029556139,60.52,73317.07,0.0,0.00179,0.0,0.32249]
[1780029562307,60.52,73317.6,0.0,0.0018,0.0,0.32264]
[1780029568227,60.52,73317.72,0.0,0.0018,0.0,0.32267]
[1780029573268,60.52,73318.85,0.0,0.00179,0.0,0.32248]
[1780029578298,60.52,73318.33,0.0,0.00179,0.0,0.32234]
[1780029583333,60.52,73314.7,0.0,0.00179,0.0,0.32132]
[1780029588366,60.52,73313.98,0.0,0.00179,0.0,0.32112]
[1780029593401,60.52,73313.97,0.0,0.00179,0.0,0.32111]
[1780029598436,60.52,73313.44,0.0,0.00179,0.0,0.32097]
[1780029604479,60.52,73316.48,0.0,0.00179,0.0,0.32182]
[1780029610520,60.52,73316.44,0.0,0.00179,0.0,0.32181]
[1780029615557,60.52,73310.7,0.0,0.00178,0.0,0.3202]
[1780029620591,60.52,73312.52,0.0,0.00178,0.0,0.32071]
[1780029626633,60.52,73312.49,0.0,0.00178,0.0,0.3207]
[1780029631667,60.52,73311.49,0.0,0.00178,0.0,0.31992]
[1780029636703,60.52,73312.14,0.0,0.00178,0.0,0.3201]
[1780029643751,60.52,73312.31,0.0,0.00178,0.0,0.32015]
[1780029648787,60.52,73311.86,0.0,0.00178,0.0,0.32002]
[1780029653823,60.52,73312.73,0.0,0.00178,0.0,0.32027]
[1780029658858,60.52,73312.43,0.0,0.00178,0.0,0.32018]
[1780029663899,60.52,73309.25,0.0,0.00178,0.0,0.3193]
[1780029668929,60.52,73306.65,0.0,0.00177,0.0,0.31857]
[1780029673964,60.52,73308.77,0.0,0.00177,0.0,0.31916]
[1780029680039,60.52,73306.68,0.0,0.00177,0.0,0.31858]
[1780029685043,60.52,73299.23,0.0,0.00176,0.0,0.31652]
[1780029690078,60.52,73299.41,0.0,0.00176,0.0,0.31657]
[1780029695111,60.52,73299.32,0.0,0.00176,0.0,0.31605]
[1780029700146,60.52,73299.16,0.0,0.00176,0.0,0.316]
[1780029705180,60.52,73299.8,0.0,0.00176,0.0,0.31618]
[1780029711222,60.52,73302.08,0.0,0.00176,0.0,0.31681]
[1780029717264,60.52,73304.38,0.0,0.00176,0.0,0.31745]
[1780029722299,60.52,73305.95,0.0,0.00177,0.0,0.31788]
[1780029727334,60.52,73307.14,0.0,0.00177,0.0,0.31821]
[1780029732373,60.52,73312.75,0.0,0.00178,0.0,0.31977]
[1780029737476,60.52,73320.32,0.0,0.00179,0.0,0.32189]
[1780029742512,60.52,73323.1,0.0,0.0018,0.0,0.32267]
[1780029747546,60.52,73323.07,0.0,0.0018,0.0,0.32266]
[1780029752582,60.52,73320.88,0.0,0.00179,0.0,0.32154]
[1780029757617,60.52,73323.69,0.0,0.00179,0.0,0.32233]
[1780029762653,60.52,73333.61,0.0,0.00181,0.0,0.32513]
[1780029767686,60.52,73334.53,0.0,0.00181,0.0,0.32539]
[1780029772721,60.52,73336.23,0.0,0.00182,0.0,0.32587]
[1780029777758,60.52,73335.03,0.0,0.00181,0.0,0.32553]
[1780029783879,60.52,73334.1,0.0,0.00181,0.0,0.32527]
[1780029790849,60.52,73333.77,0.0,0.00181,0.0,0.32517]
[1780029795884,60.52,73332.78,0.0,0.00181,0.0,0.32489]
[1780029800918,60.52,73331.8,0.0,0.00181,0.0,0.32462]
[1780029805956,60.52,73331.04,0.0,0.00181,0.0,0.3244]
[1780029810990,60.52,73327.14,0.0,0.0018,0.0,0.3233]
[1780029816027,60.52,73331.21,0.0,0.0018,0.0,0.32394]
[1780029822070,60.52,73332.56,0.0,0.00181,0.0,0.32432]
[1780029827103,60.52,73332.1,0.0,0.00181,0.0,0.32419]
[1780029832139,60.52,73333.37,0.0,0.00181,0.0,0.32455]
[1780029837174,60.52,73328.12,0.0,0.0018,0.0,0.32307]
[1780029842208,60.52,73329.41,0.0,0.0018,0.0,0.32344]
[1780029847243,60.52,73328.86,0.0,0.0018,0.0,0.32328]
[1780029852279,60.52,73325.65,0.0,0.0018,0.0,0.32238]
[1780029857313,60.52,73323.88,0.0,0.00179,0.0,0.32188]
[1780029862351,60.52,73322.88,0.0,0.00179,0.0,0.3216]
[1780029867385,60.52,73321.67,0.0,0.00179,0.0,0.32126]
[1780029873427,60.52,73321.19,0.0,0.00178,0.0,0.32063]
[1780029879468,60.52,73320.45,0.0,0.00178,0.0,0.32042]
[1780029884582,60.52,73319.57,0.0,0.00178,0.0,0.32017]
[1780029890545,60.52,73321.72,0.0,0.00179,0.0,0.32077]
[1780029896589,60.52,73327.06,0.0,0.00179,0.0,0.32227]
[1780029901625,60.52,73328.81,0.0,0.0018,0.0,0.32276]
[1780029906659,60.52,73332.32,0.0,0.0018,0.0,0.32375]
[1780029911694,60.52,73334.28,0.0,0.00181,0.0,0.3243]
[1780029916729,60.52,73337.61,0.0,0.00181,0.0,0.32525]
[1780029921777,60.52,73348.24,0.0,0.00183,0.0,0.32827]
[1780029926811,60.52,73353.12,0.0,0.00184,0.0,0.32966]
[1780029931845,60.52,73357.39,0.0,0.00184,0.0,0.33037]
[1780029936880,60.52,73362.08,0.0,0.00185,0.0,0.33172]
[1780029941916,60.52,73349.29,0.0,0.00183,0.0,0.32806]
[1780029946951,60.52,73348.0,0.0,0.00183,0.0,0.32769]
[1780029951984,60.52,73358.69,0.0,0.00185,0.0,0.33075]
[1780029957020,60.52,73359.43,0.0,0.00185,0.0,0.33096]
[1780029962057,60.52,73358.18,0.0,0.00185,0.0,0.3306]
[1780029967092,60.52,73358.14,0.0,0.00185,0.0,0.33059]
[1780029972126,60.52,73348.86,0.0,0.00183,0.0,0.32793]
[1780029977162,60.52,73348.19,0.0,0.00183,0.0,0.32774]
[1780029982198,60.52,73350.31,0.0,0.00183,0.0,0.32835]
[1780029988241,60.52,73350.27,0.0,0.00183,0.0,0.32834]
[1780029993276,60.52,73346.51,0.0,0.00182,0.0,0.32675]
[1780029998313,60.52,73343.71,0.0,0.00182,0.0,0.32596]
[1780030004355,60.52,73347.79,0.0,0.00182,0.0,0.32712]
[1780030011406,60.52,73347.48,0.0,0.00182,0.0,0.32703]
[1780030016439,60.52,73345.24,0.0,0.00182,0.0,0.32639]
[1780030021475,60.52,73345.35,0.0,0.00182,0.0,0.32642]
[1780030026509,60.52,73340.14,0.0,0.00181,0.0,0.32495]
[1780030031545,60.52,73338.4,0.0,0.00181,0.0,0.32445]
[1780030036579,60.52,73338.09,0.0,0.00181,0.0,0.32437]
[1780030043629,60.52,73337.76,0.0,0.00181,0.0,0.32427]
[1780030048673,60.52,73341.29,0.0,0.00181,0.0,0.32527]
[1780030054710,60.52,73340.89,0.0,0.00181,0.0,0.32465]
[1780030060751,60.52,73336.41,0.0,0.0018,0.0,0.32339]
[1780030065853,60.52,73340.28,0.0,0.00181,0.0,0.32448]
[1780030071829,60.52,73339.55,0.0,0.00181,0.0,0.32427]
[1780030076864,60.52,73340.23,0.0,0.00181,0.0,0.32446]
[1780030081900,60.52,73340.34,0.0,0.00181,0.0,0.3245]
[1780030086935,60.52,73336.63,0.0,0.0018,0.0,0.32345]
[1780030091969,60.52,73332.43,0.0,0.0018,0.0,0.32227]
[1780030098012,60.52,73330.89,0.0,0.00179,0.0,0.32183]
[1780030103047,60.52,73329.46,0.0,0.00179,0.0,0.32143]
[1780030108084,60.52,73330.41,0.0,0.00179,0.0,0.3217]
[1780030113117,60.52,73331.31,0.0,0.00179,0.0,0.32145]
[1780030118152,60.52,73340.36,0.0,0.00181,0.0,0.32399]
[1780030123188,60.52,73339.51,0.0,0.0018,0.0,0.32375]
[1780030128223,60.52,73341.7,0.0,0.00181,0.0,0.32437]
[1780030133257,60.52,73341.35,0.0,0.00181,0.0,0.32427]
[1780030138293,60.52,73339.07,0.0,0.0018,0.0,0.32363]
[1780030146419,60.52,73340.09,0.0,0.00181,0.0,0.32392]
[1780030152391,60.52,73339.41,0.0,0.0018,0.0,0.32373]
[1780030157425,60.52,73339.65,0.0,0.00181,0.0,0.32379]
[1780030162460,60.52,73340.23,0.0,0.00181,0.0,0.32396]
[1780030167495,60.52,73340.32,0.0,0.00181,0.0,0.32398]
[1780030172529,60.52,73345.92,0.0,0.00181,0.0,0.32506]
[1780030177565,60.52,73349.04,0.0,0.00182,0.0,0.32594]
[1780030182600,60.52,73352.89,0.0,0.00182,0.0,0.32704]
[1780030187635,60.52,73352.5,0.0,0.00182,0.0,0.32693]
[1780030192670,60.52,73356.38,0.0,0.00183,0.0,0.32803]
[1780030197705,60.52,73353.32,0.0,0.00183,0.0,0.32716]
[1780030202741,60.52,73353.54,0.0,0.00183,0.0,0.32722]
[1780030207775,60.52,73348.71,0.0,0.00182,0.0,0.32585]
[1780030212811,60.52,73347.45,0.0,0.00182,0.0,0.32549]
[1780030218855,60.52,73347.05,0.0,0.00181,0.0,0.32538]
[1780030223890,60.52,73348.96,0.0,0.00182,0.0,0.32592]
[1780030228925,60.52,73348.93,0.0,0.00182,0.0,0.32591]
[1780030233960,60.52,73346.81,0.0,0.00181,0.0,0.3248]
[1780030238995,60.52,73346.75,0.0,0.00181,0.0,0.32479]
[1780030244031,60.52,73345.3,0.0,0.00181,0.0,0.32438]
[1780030249070,60.52,73343.72,0.0,0.00181,0.0,0.32393]
[1780030254103,60.52,73343.23,0.0,0.00181,0.0,0.32379]
[1780030262159,60.52,73343.2,0.0,0.00181,0.0,0.32378]
[1780030267262,60.52,73344.2,0.0,0.00181,0.0,0.32407]
[1780030273239,60.52,73343.61,0.0,0.00181,0.0,0.3239]
[1780030278273,60.52,73344.16,0.0,0.00181,0.0,0.32405]
[1780030283308,60.52,73343.9,0.0,0.00181,0.0,0.32398]
[1780030288344,60.52,73343.65,0.0,0.00181,0.0,0.32391]
[1780030297478,60.52,73343.97,0.0,0.0018,0.0,0.32349]
[1780030303448,60.52,73343.72,0.0,0.0018,0.0,0.32342]
[1780030309493,60.52,73343.0,0.0,0.0018,0.0,0.32322]
[1780030311503,60.52,73325.49,0.0,0.00177,0.0,0.31832]
[1780030316541,60.52,73323.54,0.0,0.00177,0.0,0.31778]
[1780030321575,60.52,73319.64,0.0,0.00176,0.0,0.31669]
[1780030326609,60.52,73323.3,0.0,0.00177,0.0,0.31771]
[1780030333660,60.52,73324.16,0.0,0.00177,0.0,0.31795]
[1780030338696,60.52,73324.17,0.0,0.00177,0.0,0.31795]
[1780030343733,60.52,73325.89,0.0,0.00177,0.0,0.31843]
[1780030348766,60.52,73326.79,0.0,0.00177,0.0,0.31868]
[1780030353801,60.52,73324.3,0.0,0.00177,0.0,0.31749]
[1780030358837,60.52,73328.72,0.0,0.00178,0.0,0.31872]
[1780030363872,60.52,73327.15,0.0,0.00177,0.0,0.31828]
[1780030369916,60.52,73327.99,0.0,0.00177,0.0,0.31851]
[1780030378049,60.52,73329.12,0.0,0.00178,0.0,0.31883]
[1780030384018,60.52,73329.96,0.0,0.00178,0.0,0.31906]
[1780030389054,60.52,73327.93,0.0,0.00177,0.0,0.3185]
[1780030394089,60.52,73323.84,0.0,0.00177,0.0,0.31736]
[1780030400130,60.52,73323.07,0.0,0.00177,0.0,0.31715]
[1780030405164,60.52,73322.84,0.0,0.00177,0.0,0.31708]
[1780030411206,60.52,73322.33,0.0,0.00176,0.0,0.31644]
[1780030415235,60.52,73335.39,0.0,0.00178,0.0,0.32008]
[1780030420269,60.52,73334.37,0.0,0.00178,0.0,0.31979]
[1780030426315,60.52,73336.56,0.0,0.00179,0.0,0.3204]
[1780030431348,60.52,73333.41,0.0,0.00178,0.0,0.31952]
[1780030438470,60.52,73333.96,0.0,0.00178,0.0,0.31968]
[1780030444438,60.52,73330.22,0.0,0.00178,0.0,0.31863]
[1780030449474,60.52,73330.01,0.0,0.00177,0.0,0.31858]
[1780030454508,60.52,73329.26,0.0,0.00177,0.0,0.31837]
[1780030459543,60.52,73329.66,0.0,0.00177,0.0,0.31848]
[1780030464579,60.52,73330.32,0.0,0.00178,0.0,0.31866]
[1780030469614,60.52,73337.22,0.0,0.00179,0.0,0.32059]
[1780030474649,60.52,73342.82,0.0,0.00179,0.0,0.32165]
[1780030485737,60.52,73343.48,0.0,0.00179,0.0,0.32184]
[1780030490764,60.52,73354.48,0.0,0.00181,0.0,0.32494]
[1780030495801,60.52,73361.61,0.0,0.00183,0.0,0.32697]
[1780030500835,60.52,73368.39,0.0,0.00184,0.0,0.3289]
[1780030505872,60.52,73361.89,0.0,0.00183,0.0,0.32705]
[1780030510905,60.52,73362.31,0.0,0.00183,0.0,0.32717]
[1780030517954,60.52,73362.03,0.0,0.00183,0.0,0.32709]
[1780030522992,60.52,73361.03,0.0,0.00182,0.0,0.3268]
[1780030529109,60.52,73356.56,0.0,0.00182,0.0,0.32553]
[1780030535075,60.52,73357.77,0.0,0.00182,0.0,0.32536]
[1780030540110,60.52,73362.33,0.0,0.00182,0.0,0.32666]
[1780030545145,60.52,73363.24,0.0,0.00183,0.0,0.32692]
[1780030550180,60.52,73367.04,0.0,0.00183,0.0,0.328]
[1780030555221,60.52,73366.74,0.0,0.00183,0.0,0.32792]
[1780030560253,60.52,73370.3,0.0,0.00184,0.0,0.32894]
[1780030565288,60.52,73369.3,0.0,0.00184,0.0,0.32865]
[1780030570322,60.52,73369.86,0.0,0.00184,0.0,0.32881]
[1780030575361,60.52,73378.67,0.0,0.00185,0.0,0.33134]
[1780030578382,60.52,73391.66,0.0,0.00188,0.0,0.3351]
[1780030583417,60.52,73399.75,0.0,0.00189,0.0,0.33746]
[1780030588450,60.52,73410.91,0.0,0.00191,0.0,0.34074]
[1780030592478,60.52,73399.76,0.0,0.00189,0.0,0.33694]
[1780030597513,60.52,73398.23,0.0,0.00188,0.0,0.33649]
[1780030602547,60.52,73394.4,0.0,0.00188,0.0,0.33538]
[1780030608589,60.52,73387.07,0.0,0.00186,0.0,0.33325]
[1780030613625,60.52,73388.13,0.0,0.00187,0.0,0.33355]
[1780030618660,60.52,73387.59,0.0,0.00187,0.0,0.3334]
[1780030623694,60.52,73386.75,0.0,0.00186,0.0,0.33315]
[1780030629814,60.52,73385.23,0.0,0.00186,0.0,0.33271]
[1780030636786,60.52,73385.74,0.0,0.00186,0.0,0.33286]
[1780030639883,60.52,73401.62,0.0,0.00189,0.0,0.33748]
[1780030645851,60.52,73405.81,0.0,0.0019,0.0,0.33871]
[1780030650885,60.52,73406.7,0.0,0.0019,0.0,0.33897]
[1780030655918,60.52,73408.86,0.0,0.0019,0.0,0.33908]
[1780030660954,60.52,73416.37,0.0,0.00191,0.0,0.3413]
[1780030665989,60.52,73409.62,0.0,0.0019,0.0,0.33931]
[1780030671025,60.52,73403.41,0.0,0.00189,0.0,0.33748]
[1780030677070,60.52,73398.62,0.0,0.00188,0.0,0.33608]
[1780030684119,60.52,73398.59,0.0,0.00188,0.0,0.33607]
[1780030689156,60.52,73398.85,0.0,0.00188,0.0,0.33615]
[1780030694191,60.52,73401.23,0.0,0.00189,0.0,0.33685]
[1780030699225,60.52,73409.66,0.0,0.0019,0.0,0.33932]
[1780030705266,60.52,73411.59,0.0,0.0019,0.0,0.33989]
[1780030710401,60.52,73412.91,0.0,0.00191,0.0,0.34027]
[1780030716343,60.52,73411.56,0.0,0.0019,0.0,0.33935]
[1780030721380,60.52,73414.11,0.0,0.00191,0.0,0.3401]
[1780030726414,60.52,73414.91,0.0,0.00191,0.0,0.34034]
[1780030731450,60.52,73415.33,0.0,0.00191,0.0,0.34046]
[1780030736484,60.52,73415.27,0.0,0.00191,0.0,0.34044]
[1780030741525,60.52,73421.31,0.0,0.00192,0.0,0.34223]
[1780030746564,60.52,73419.54,0.0,0.00192,0.0,0.3417]
[1780030751598,60.52,73420.73,0.0,0.00192,0.0,0.34206]
[1780030756632,60.52,73420.16,0.0,0.00192,0.0,0.34189]
[1780030761665,60.52,73416.66,0.0,0.00191,0.0,0.34085]
[1780030766701,60.52,73416.34,0.0,0.00191,0.0,0.34076]
[1780030771735,60.52,73416.98,0.0,0.00191,0.0,0.34042]
[1780030776770,60.52,73416.74,0.0,0.00191,0.0,0.34035]
[1780030781898,60.52,73412.71,0.0,0.0019,0.0,0.33916]
[1780030786934,60.52,73412.67,0.0,0.0019,0.0,0.33915]
[1780030791971,60.52,73412.81,0.0,0.0019,0.0,0.33919]
[1780030797004,60.52,73413.14,0.0,0.0019,0.0,0.33929]
[1780030802955,60.52,73409.75,0.0,0.0019,0.0,0.33829]
[1780030807989,60.52,73417.89,0.0,0.00191,0.0,0.34069]
[1780030813027,60.52,73412.77,0.0,0.0019,0.0,0.33918]
[1780030818071,60.52,73407.63,0.0,0.00189,0.0,0.33767]
[1780030823109,60.52,73414.41,0.0,0.0019,0.0,0.33966]
[1780030828145,60.52,73415.47,0.0,0.00191,0.0,0.33997]
[1780030833178,60.52,73416.29,0.0,0.0019,0.0,0.33969]
[1780030838213,60.52,73411.07,0.0,0.0019,0.0,0.33815]
[1780030843248,60.52,73418.53,0.0,0.00191,0.0,0.34035]
[1780030848284,60.52,73412.97,0.0,0.0019,0.0,0.33871]
[1780030853322,60.52,73413.28,0.0,0.0019,0.0,0.3388]
[1780030858360,60.52,73413.34,0.0,0.0019,0.0,0.33882]
[1780030863404,60.52,73420.54,0.0,0.00191,0.0,0.34094]
[1780030868440,60.52,73420.98,0.0,0.00191,0.0,0.34107]
[1780030873475,60.52,73421.38,0.0,0.00191,0.0,0.34119]
[1780030878510,60.52,73424.25,0.0,0.00192,0.0,0.34204]
[1780030883546,60.52,73426.07,0.0,0.00192,0.0,0.34258]
[1780030888583,60.52,73427.44,0.0,0.00192,0.0,0.34299]
[1780030893618,60.52,73429.17,0.0,0.00192,0.0,0.34297]
[1780030898656,60.52,73429.1,0.0,0.00192,0.0,0.34295]
[1780030903696,60.52,73443.76,0.0,0.00195,0.0,0.34733]
[1780030908729,60.52,73444.07,0.0,0.00195,0.0,0.34742]
[1780030911752,60.52,73459.89,0.0,0.00198,0.0,0.3522]
[1780030916787,60.52,73461.95,0.0,0.00198,0.0,0.35283]
[1780030921831,60.52,73463.01,0.0,0.00199,0.0,0.35315]
[1780030926859,60.52,73455.19,0.0,0.00197,0.0,0.35077]
[1780030932903,60.52,73445.46,0.0,0.00195,0.0,0.34784]
[1780030937997,60.52,73447.63,0.0,0.00196,0.0,0.34849]
[1780030943979,60.52,73448.3,0.0,0.00196,0.0,0.34869]
[1780030949014,60.52,73448.77,0.0,0.00196,0.0,0.34883]
[1780030954052,60.52,73449.13,0.0,0.00196,0.0,0.3484]
[1780030959084,60.52,73450.68,0.0,0.00196,0.0,0.34887]
[1780030964119,60.52,73453.54,0.0,0.00197,0.0,0.34973]
[1780030969154,60.52,73456.48,0.0,0.00197,0.0,0.35062]
[1780030974189,60.52,73459.52,0.0,0.00198,0.0,0.35154]
[1780030979227,60.52,73463.8,0.0,0.00199,0.0,0.35285]
[1780030984271,60.52,73467.4,0.0,0.00199,0.0,0.35394]
[1780030989295,60.52,73466.87,0.0,0.00199,0.0,0.35378]
[1780030994330,60.52,73466.32,0.0,0.00199,0.0,0.35361]
[1780030999365,60.52,73466.11,0.0,0.00199,0.0,0.35355]
[1780031004400,60.52,73466.09,0.0,0.00199,0.0,0.35354]
[1780031009435,60.52,73458.15,0.0,0.00197,0.0,0.35113]
[1780031013464,60.52,73461.14,0.0,0.00198,0.0,0.35149]
[1780031014470,60.52,73461.49,0.0,0.00198,0.0,0.3516]
[1780031020513,60.52,73463.79,0.0,0.00198,0.0,0.3523]
[1780031025551,60.52,73469.22,0.0,0.00199,0.0,0.35395]
[1780031028639,60.52,73494.79,0.0,0.00204,0.0,0.36184]
[1780031034621,60.52,73492.7,0.0,0.00204,0.0,0.36119]
[1780031039655,60.52,73491.55,0.0,0.00203,0.0,0.36083]
[1780031044689,60.52,73481.06,0.0,0.00201,0.0,0.35759]
[1780031049726,60.52,73483.27,0.0,0.00202,0.0,0.35827]
[1780031054761,60.52,73489.18,0.0,0.00203,0.0,0.3601]
[1780031059797,60.52,73495.44,0.0,0.00204,0.0,0.36204]
[1780031064831,60.52,73493.21,0.0,0.00204,0.0,0.36135]
[1780031069867,60.52,73492.5,0.0,0.00204,0.0,0.36113]
[1780031074907,60.52,73490.75,0.0,0.00203,0.0,0.36003]
[1780031079935,60.52,73492.33,0.0,0.00203,0.0,0.36052]
[1780031084970,60.52,73495.06,0.0,0.00204,0.0,0.36137]
[1780031090025,60.52,73494.5,0.0,0.00204,0.0,0.36119]
[1780031095069,60.52,73493.58,0.0,0.00204,0.0,0.36091]
[1780031100101,60.52,73487.92,0.0,0.00202,0.0,0.35915]
[1780031105140,60.52,73484.77,0.0,0.00202,0.0,0.35818]
[1780031110173,60.52,73495.29,0.0,0.00204,0.0,0.36144]
[1780031115209,60.52,73500.09,0.0,0.00205,0.0,0.36293]
[1780031120243,60.52,73502.97,0.0,0.00205,0.0,0.36383]
[1780031125278,60.52,73500.77,0.0,0.00205,0.0,0.36315]
[1780031130313,60.52,73503.88,0.0,0.00205,0.0,0.36412]
[1780031135349,60.52,73506.11,0.0,0.00206,0.0,0.36426]
[1780031140383,60.52,73508.19,0.0,0.00206,0.0,0.36491]
[1780031145419,60.52,73498.67,0.0,0.00204,0.0,0.36194]
[1780031150454,60.52,73500.06,0.0,0.00204,0.0,0.36237]
[1780031155488,60.52,73500.53,0.0,0.00205,0.0,0.36251]
[1780031160524,60.52,73503.59,0.0,0.00205,0.0,0.36347]
[1780031166567,60.52,73503.72,0.0,0.00205,0.0,0.36351]
[1780031171602,60.52,73500.25,0.0,0.00204,0.0,0.36243]
[1780031175629,60.52,73486.8,0.0,0.00202,0.0,0.35825]
[1780031180665,60.52,73477.48,0.0,0.002,0.0,0.35539]
[1780031185700,60.52,73472.14,0.0,0.00199,0.0,0.35375]
[1780031191742,60.52,73471.71,0.0,0.00199,0.0,0.35308]
[1780031196777,60.52,73471.99,0.0,0.00199,0.0,0.35316]
[1780031201812,60.52,73465.45,0.0,0.00198,0.0,0.35117]
[1780031206847,60.52,73463.56,0.0,0.00197,0.0,0.3506]
[1780031211882,60.52,73463.68,0.0,0.00197,0.0,0.35064]
[1780031216918,60.52,73464.48,0.0,0.00197,0.0,0.35088]
[1780031221952,60.52,73464.99,0.0,0.00198,0.0,0.35103]
[1780031226988,60.52,73463.6,0.0,0.00197,0.0,0.35061]
[1780031233031,60.52,73464.7,0.0,0.00197,0.0,0.35095]
[1780031238069,60.52,73464.33,0.0,0.00197,0.0,0.35083]
[1780031243108,60.52,73465.33,0.0,0.00198,0.0,0.35114]
[1780031246127,60.52,73481.63,0.0,0.00201,0.0,0.35611]
[1780031251163,60.52,73488.35,0.0,0.00202,0.0,0.35763]
[1780031256197,60.52,73491.4,0.0,0.00202,0.0,0.35857]
[1780031261232,60.52,73492.67,0.0,0.00202,0.0,0.35896]
[1780031266268,60.52,73493.12,0.0,0.00203,0.0,0.3591]
[1780031271306,60.52,73494.99,0.0,0.00203,0.0,0.35968]
[1780031276337,60.52,73492.39,0.0,0.00202,0.0,0.35888]
[1780031281372,60.52,73498.23,0.0,0.00203,0.0,0.36069]
[1780031286410,60.52,73498.72,0.0,0.00204,0.0,0.36084]
[1780031291445,60.52,73503.43,0.0,0.00204,0.0,0.36231]
[1780031296482,60.52,73508.23,0.0,0.00205,0.0,0.36381]
[1780031301514,60.52,73507.84,0.0,0.00205,0.0,0.36368]
[1780031306550,60.52,73510.02,0.0,0.00206,0.0,0.36437]
[1780031311585,60.52,73517.24,0.0,0.00207,0.0,0.36607]
[1780031316621,60.52,73515.01,0.0,0.00206,0.0,0.36537]
[1780031321656,60.52,73510.65,0.0,0.00206,0.0,0.364]
[1780031327698,60.52,73509.15,0.0,0.00205,0.0,0.36353]
[1780031332733,60.52,73512.71,0.0,0.00206,0.0,0.36465]
[1780031337825,60.52,73514.5,0.0,0.00206,0.0,0.36521]
[1780031343811,60.52,73514.87,0.0,0.00206,0.0,0.36533]
[1780031348845,60.52,73515.25,0.0,0.00206,0.0,0.36545]
[1780031354893,60.52,73517.47,0.0,0.00207,0.0,0.36615]
[1780031359930,60.52,73517.83,0.0,0.00207,0.0,0.36626]
[1780031364962,60.52,73518.0,0.0,0.00207,0.0,0.36631]
[1780031369999,60.52,73518.12,0.0,0.00207,0.0,0.36635]
[1780031375035,60.52,73518.6,0.0,0.00207,0.0,0.36594]
[1780031380086,60.52,73519.22,0.0,0.00207,0.0,0.36613]
[1780031385113,60.52,73519.6,0.0,0.00207,0.0,0.36625]
[1780031390148,60.52,73522.27,0.0,0.00207,0.0,0.3671]
[1780031395184,60.52,73522.81,0.0,0.00208,0.0,0.36727]
[1780031400221,60.52,73522.71,0.0,0.00208,0.0,0.36723]
[1780031405259,60.52,73523.8,0.0,0.00208,0.0,0.36758]
[1780031410292,60.52,73526.59,0.0,0.00208,0.0,0.36846]
[1780031415332,60.52,73536.51,0.0,0.0021,0.0,0.37161]
[1780031420362,60.52,73540.72,0.0,0.00211,0.0,0.37296]
[1780031425397,60.52,73540.47,0.0,0.00211,0.0,0.37288]
[1780031428464,60.52,73554.74,0.0,0.00214,0.0,0.37746]
[1780031433515,60.52,73552.26,0.0,0.00213,0.0,0.37609]
[1780031438550,60.52,73553.48,0.0,0.00213,0.0,0.37648]
[1780031443585,60.52,73556.65,0.0,0.00214,0.0,0.3775]
[1780031448621,60.52,73554.5,0.0,0.00213,0.0,0.37681]
[1780031453656,60.52,73550.88,0.0,0.00213,0.0,0.37564]
[1780031458692,60.52,73549.44,0.0,0.00212,0.0,0.37518]
[1780031463727,60.52,73544.71,0.0,0.00212,0.0,0.37366]
[1780031468761,60.52,73536.87,0.0,0.0021,0.0,0.37116]
[1780031473796,60.52,73529.98,0.0,0.00209,0.0,0.36897]
[1780031478831,60.52,73529.7,0.0,0.00209,0.0,0.36888]
[1780031483867,60.52,73530.04,0.0,0.00209,0.0,0.36899]
[1780031488901,60.52,73525.06,0.0,0.00208,0.0,0.36741]
[1780031493936,60.52,73524.12,0.0,0.00207,0.0,0.36655]
[1780031498971,60.52,73524.61,0.0,0.00207,0.0,0.36671]
[1780031504022,60.52,73533.39,0.0,0.00209,0.0,0.36948]
[1780031509049,60.52,73530.78,0.0,0.00208,0.0,0.36866]
[1780031514080,60.52,73533.95,0.0,0.00209,0.0,0.36966]
[1780031519113,60.52,73533.8,0.0,0.00209,0.0,0.36961]
[1780031524148,60.52,73529.05,0.0,0.00208,0.0,0.36811]
[1780031529183,60.52,73521.48,0.0,0.00207,0.0,0.36572]
[1780031534218,60.52,73511.79,0.0,0.00205,0.0,0.36269]
[1780031539258,60.52,73516.11,0.0,0.00206,0.0,0.36404]
[1780031544293,60.52,73524.3,0.0,0.00207,0.0,0.36661]
[1780031549329,60.52,73530.55,0.0,0.00208,0.0,0.36858]
[1780031555372,60.52,73538.45,0.0,0.0021,0.0,0.37053]
[1780031560405,60.52,73538.58,0.0,0.0021,0.0,0.37057]
[1780031565441,60.52,73535.94,0.0,0.00209,0.0,0.36973]
[1780031570477,60.52,73535.58,0.0,0.00209,0.0,0.36961]
[1780031575511,60.52,73536.68,0.0,0.00209,0.0,0.36996]
[1780031580547,60.52,73535.46,0.0,0.00209,0.0,0.36958]
[1780031585581,60.52,73533.97,0.0,0.00209,0.0,0.3691]
[1780031590616,60.52,73537.04,0.0,0.00209,0.0,0.37008]
[1780031595653,60.52,73540.73,0.0,0.0021,0.0,0.37125]
[1780031600688,60.52,73543.16,0.0,0.00211,0.0,0.37203]
[1780031605724,60.52,73552.9,0.0,0.00212,0.0,0.37515]
[1780031610759,60.52,73550.1,0.0,0.00212,0.0,0.37425]
[1780031615799,60.52,73546.91,0.0,0.00211,0.0,0.37265]
[1780031620829,60.52,73544.85,0.0,0.00211,0.0,0.372]
[1780031625865,60.52,73537.58,0.0,0.00209,0.0,0.36968]
[1780031630901,60.52,73532.42,0.0,0.00208,0.0,0.36805]
[1780031635934,60.52,73531.88,0.0,0.00208,0.0,0.36788]
[1780031640972,60.52,73530.11,0.0,0.00208,0.0,0.36732]
[1780031646010,60.52,73522.48,0.0,0.00206,0.0,0.36491]
[1780031651053,60.52,73518.01,0.0,0.00205,0.0,0.36351]
[1780031656078,60.52,73515.37,0.0,0.00205,0.0,0.36269]
[1780031662121,60.52,73515.93,0.0,0.00205,0.0,0.36286]
[1780031667155,60.52,73517.17,0.0,0.00205,0.0,0.36325]
[1780031672194,60.52,73519.06,0.0,0.00205,0.0,0.36328]
[1780031677228,60.52,73520.03,0.0,0.00205,0.0,0.36359]
[1780031682268,60.52,73523.3,0.0,0.00206,0.0,0.36461]
[1780031687285,60.52,73524.48,0.0,0.00206,0.0,0.36498]
[1780031692334,60.52,73531.24,0.0,0.00208,0.0,0.36711]
[1780031698377,60.52,73530.28,0.0,0.00207,0.0,0.36681]
[1780031703413,60.52,73530.75,0.0,0.00208,0.0,0.36696]
[1780031708449,60.52,73529.43,0.0,0.00207,0.0,0.36654]
[1780031714490,60.52,73527.12,0.0,0.00207,0.0,0.36581]
[1780031719525,60.52,73528.0,0.0,0.00207,0.0,0.36609]
[1780031724561,60.52,73534.15,0.0,0.00208,0.0,0.36803]
[1780031729597,60.52,73543.59,0.0,0.0021,0.0,0.37103]
[1780031734630,60.52,73542.35,0.0,0.00209,0.0,0.37006]
[1780031739650,60.52,73538.73,0.0,0.00209,0.0,0.36891]
[1780031744702,60.52,73538.25,0.0,0.00209,0.0,0.36876]
[1780031749736,60.52,73539.78,0.0,0.00209,0.0,0.36925]
[1780031754773,60.52,73539.19,0.0,0.00209,0.0,0.36906]
[1780031759813,60.52,73538.63,0.0,0.00209,0.0,0.36888]
[1780031764850,60.52,73537.26,0.0,0.00208,0.0,0.36845]
[1780031769885,60.52,73534.97,0.0,0.00208,0.0,0.36772]
[1780031771899,60.52,73518.04,0.0,0.00205,0.0,0.36241]
[1780031776938,60.52,73519.02,0.0,0.00205,0.0,0.36271]
[1780031781973,60.52,73519.98,0.0,0.00205,0.0,0.36301]
[1780031787008,60.52,73518.16,0.0,0.00205,0.0,0.36244]
[1780031792044,60.52,73515.16,0.0,0.00204,0.0,0.36095]
[1780031797086,60.52,73510.96,0.0,0.00203,0.0,0.35965]
[1780031802121,60.52,73510.0,0.0,0.00203,0.0,0.35935]
[1780031807194,60.52,73510.81,0.0,0.00203,0.0,0.3596]
[1780031812222,60.52,73512.07,0.0,0.00203,0.0,0.35999]
[1780031817258,60.52,73509.54,0.0,0.00203,0.0,0.35921]
[1780031824306,60.52,73506.17,0.0,0.00202,0.0,0.35816]
[1780031830349,60.52,73507.87,0.0,0.00203,0.0,0.35869]
[1780031835383,60.52,73510.62,0.0,0.00203,0.0,0.35954]
[1780031841425,60.52,73505.97,0.0,0.00202,0.0,0.3581]
[1780031846462,60.52,73504.84,0.0,0.00202,0.0,0.35775]
[1780031851497,60.52,73503.21,0.0,0.00201,0.0,0.3567]
[1780031856534,60.52,73502.85,0.0,0.00201,0.0,0.35659]
[1780031861571,60.52,73501.69,0.0,0.00201,0.0,0.35623]
[1780031866602,60.52,73500.37,0.0,0.00201,0.0,0.35582]
[1780031871639,60.52,73501.33,0.0,0.00201,0.0,0.35612]
[1780031876674,60.52,73504.33,0.0,0.00202,0.0,0.35704]
[1780031881709,60.52,73498.4,0.0,0.002,0.0,0.35522]
[1780031886744,60.52,73494.06,0.0,0.002,0.0,0.35389]
[1780031891779,60.52,73494.1,0.0,0.002,0.0,0.3539]
[1780031896815,60.52,73490.61,0.0,0.00199,0.0,0.35284]
[1780031901850,60.52,73496.57,0.0,0.002,0.0,0.35466]
[1780031906885,60.52,73498.82,0.0,0.00201,0.0,0.35535]
[1780031911920,60.52,73498.27,0.0,0.002,0.0,0.35463]
[1780031916956,60.52,73498.96,0.0,0.002,0.0,0.35484]
[1780031921998,60.52,73498.45,0.0,0.002,0.0,0.35469]
[1780031927008,60.52,73497.49,0.0,0.002,0.0,0.35439]
[1780031932062,60.52,73494.03,0.0,0.00199,0.0,0.35333]
[1780031937098,60.52,73493.23,0.0,0.00199,0.0,0.35309]
[1780031942134,60.52,73490.88,0.0,0.00199,0.0,0.35237]
[1780031947169,60.52,73489.9,0.0,0.00199,0.0,0.35207]
[1780031952203,60.52,73487.78,0.0,0.00198,0.0,0.35143]
[1780031958245,60.52,73487.86,0.0,0.00198,0.0,0.35145]
[1780031963281,60.52,73489.35,0.0,0.00198,0.0,0.35191]
[1780031968315,60.52,73489.99,0.0,0.00199,0.0,0.3521]
[1780031974358,60.52,73491.74,0.0,0.00199,0.0,0.35209]
[1780031979393,60.52,73489.05,0.0,0.00198,0.0,0.35127]
[1780031985436,60.52,73489.75,0.0,0.00198,0.0,0.35148]
[1780031988457,60.52,73504.33,0.0,0.00201,0.0,0.35594]
[1780031990471,60.52,73517.27,0.0,0.00203,0.0,0.35994]
[1780031995510,60.52,73522.69,0.0,0.00204,0.0,0.36163]
[1780032000542,60.52,73526.43,0.0,0.00205,0.0,0.36279]
[1780032004579,60.52,73511.82,0.0,0.00202,0.0,0.35825]
[1780032009608,60.52,73507.3,0.0,0.00202,0.0,0.35686]
[1780032014645,60.52,73502.41,0.0,0.00201,0.0,0.35535]
[1780032018673,60.52,73489.28,0.0,0.00198,0.0,0.35134]
[1780032023708,60.52,73489.41,0.0,0.00198,0.0,0.35138]
[1780032028743,60.52,73490.23,0.0,0.00198,0.0,0.35163]
[1780032033796,60.52,73490.6,0.0,0.00198,0.0,0.3512]
[1780032038835,60.52,73487.12,0.0,0.00197,0.0,0.35014]
[1780032043865,60.52,73489.11,0.0,0.00198,0.0,0.35074]
[1780032048903,60.52,73475.76,0.0,0.00195,0.0,0.34671]
[1780032053943,60.52,73470.94,0.0,0.00194,0.0,0.34526]
[1780032058987,60.52,73469.52,0.0,0.00194,0.0,0.34484]
[1780032064027,60.52,73466.97,0.0,0.00194,0.0,0.34408]
[1780032069063,60.52,73465.51,0.0,0.00193,0.0,0.34364]
[1780032074101,60.52,73463.0,0.0,0.00193,0.0,0.34289]
[1780032079138,60.52,73473.88,0.0,0.00195,0.0,0.34615]
[1780032084175,60.52,73480.03,0.0,0.00196,0.0,0.348]
[1780032089207,60.52,73480.07,0.0,0.00196,0.0,0.34801]
[1780032096256,60.52,73478.76,0.0,0.00196,0.0,0.34707]
[1780032101294,60.52,73475.57,0.0,0.00195,0.0,0.34611]
[1780032106330,60.52,73475.08,0.0,0.00195,0.0,0.34597]
[1780032111365,60.52,73489.94,0.0,0.00198,0.0,0.35045]
[1780032116401,60.52,73494.88,0.0,0.00199,0.0,0.35195]
[1780032121436,60.52,73493.25,0.0,0.00198,0.0,0.35146]
[1780032126472,60.52,73490.3,0.0,0.00198,0.0,0.35056]
[1780032131506,60.52,73491.77,0.0,0.00198,0.0,0.35101]
[1780032137548,60.52,73491.16,0.0,0.00198,0.0,0.35082]
[1780032142583,60.52,73489.96,0.0,0.00198,0.0,0.35046]
[1780032147618,60.52,73489.82,0.0,0.00198,0.0,0.35041]
[1780032152653,60.52,73490.03,0.0,0.00197,0.0,0.34993]
[1780032157688,60.52,73490.19,0.0,0.00197,0.0,0.34998]
[1780032162723,60.52,73488.36,0.0,0.00197,0.0,0.34943]
[1780032167760,60.52,73485.61,0.0,0.00197,0.0,0.3486]
[1780032172792,60.52,73483.69,0.0,0.00196,0.0,0.34802]
[1780032178837,60.52,73481.72,0.0,0.00196,0.0,0.34742]
[1780032183872,60.52,73480.44,0.0,0.00196,0.0,0.34704]
[1780032188907,60.52,73481.93,0.0,0.00196,0.0,0.34749]
[1780032193943,60.52,73480.47,0.0,0.00196,0.0,0.34705]
[1780032201025,60.52,73480.41,0.0,0.00196,0.0,0.34703]
[1780032208041,60.52,73480.16,0.0,0.00196,0.0,0.34695]
[1780032213076,60.52,73479.94,0.0,0.00195,0.0,0.34635]
[1780032218113,60.52,73479.44,0.0,0.00195,0.0,0.3462]
[1780032223147,60.52,73478.03,0.0,0.00195,0.0,0.34577]
[1780032229191,60.52,73478.33,0.0,0.00195,0.0,0.34586]
[1780032234226,60.52,73479.06,0.0,0.00195,0.0,0.34608]
[1780032239261,60.52,73477.58,0.0,0.00195,0.0,0.34564]
[1780032244297,60.52,73477.98,0.0,0.00195,0.0,0.34576]
[1780032250340,60.52,73476.44,0.0,0.00195,0.0,0.3453]
[1780032255375,60.52,73475.77,0.0,0.00194,0.0,0.3451]
[1780032260410,60.52,73478.96,0.0,0.00195,0.0,0.34605]
[1780032265446,60.52,73479.79,0.0,0.00195,0.0,0.3463]
[1780032270480,60.52,73481.02,0.0,0.00195,0.0,0.34667]
[1780032275514,60.52,73481.61,0.0,0.00195,0.0,0.34631]
[1780032280549,60.52,73481.74,0.0,0.00195,0.0,0.34635]
[1780032287599,60.52,73481.48,0.0,0.00195,0.0,0.34627]
[1780032292634,60.52,73481.4,0.0,0.00195,0.0,0.34625]
[1780032297669,60.52,73480.87,0.0,0.00195,0.0,0.34609]
[1780032302705,60.52,73480.72,0.0,0.00195,0.0,0.34604]
[1780032307739,60.52,73479.04,0.0,0.00195,0.0,0.34554]
[1780032312774,60.52,73479.9,0.0,0.00195,0.0,0.3458]
[1780032317811,60.52,73480.76,0.0,0.00195,0.0,0.34605]
[1780032322845,60.52,73480.79,0.0,0.00195,0.0,0.34606]
[1780032327880,60.52,73480.02,0.0,0.00195,0.0,0.34583]
[1780032332916,60.52,73480.28,0.0,0.00195,0.0,0.34537]
[1780032337952,60.52,73479.87,0.0,0.00195,0.0,0.34525]
[1780032342985,60.52,73480.44,0.0,0.00195,0.0,0.34542]
[1780032348021,60.52,73480.74,0.0,0.00195,0.0,0.34551]
[1780032353056,60.52,73480.22,0.0,0.00195,0.0,0.34535]
[1780032358093,60.52,73481.08,0.0,0.00195,0.0,0.34561]
[1780032363128,60.52,73480.85,0.0,0.00195,0.0,0.34554]
[1780032368164,60.52,73480.52,0.0,0.00195,0.0,0.34544]
[1780032373232,60.52,73481.06,0.0,0.00195,0.0,0.3456]
[1780032378268,60.52,73481.15,0.0,0.00195,0.0,0.34563]
[1780032383301,60.52,73480.76,0.0,0.00195,0.0,0.34551]
[1780032389344,60.52,73485.59,0.0,0.00196,0.0,0.34697]
[1780032394379,60.52,73492.35,0.0,0.00197,0.0,0.34846]
[1780032399414,60.52,73493.58,0.0,0.00197,0.0,0.34883]
[1780032404450,60.52,73492.58,0.0,0.00197,0.0,0.34853]
[1780032411504,60.52,73490.53,0.0,0.00196,0.0,0.34791]
[1780032416538,60.52,73487.9,0.0,0.00196,0.0,0.34712]
[1780032421570,60.52,73488.26,0.0,0.00196,0.0,0.34723]
[1780032426604,60.52,73491.41,0.0,0.00196,0.0,0.34818]
[1780032431640,60.52,73495.1,0.0,0.00197,0.0,0.34929]
[1780032436675,60.52,73494.8,0.0,0.00197,0.0,0.3492]
[1780032441709,60.52,73494.28,0.0,0.00197,0.0,0.34905]
[1780032446746,60.52,73494.59,0.0,0.00197,0.0,0.34914]
[1780032452786,60.52,73494.59,0.0,0.00197,0.0,0.3486]
[1780032457821,60.52,73495.16,0.0,0.00197,0.0,0.34877]
[1780032462856,60.52,73495.5,0.0,0.00197,0.0,0.34887]
[1780032467891,60.52,73496.66,0.0,0.00197,0.0,0.34922]
[1780032472926,60.52,73505.15,0.0,0.00199,0.0,0.3518]
[1780032477961,60.52,73503.49,0.0,0.00198,0.0,0.3513]
[1780032482996,60.52,73500.76,0.0,0.00198,0.0,0.35047]
[1780032488031,60.52,73500.56,0.0,0.00198,0.0,0.35041]
[1780032499110,60.52,73499.87,0.0,0.00198,0.0,0.3502]
[1780032504144,60.52,73498.63,0.0,0.00197,0.0,0.34982]
[1780032509180,60.52,73497.35,0.0,0.00197,0.0,0.34943]
[1780032514226,60.52,73497.48,0.0,0.00197,0.0,0.34893]
[1780032519260,60.52,73504.68,0.0,0.00198,0.0,0.35111]
[1780032525300,60.52,73504.33,0.0,0.00198,0.0,0.351]
[1780032532348,60.52,73504.96,0.0,0.00198,0.0,0.3512]
[1780032535369,60.52,73505.39,0.0,0.00198,0.0,0.35133]
[1780032540408,60.52,73505.39,0.0,0.00198,0.0,0.35133]
[1780032546447,60.52,73505.84,0.0,0.00198,0.0,0.35146]
[1780032551482,60.52,73501.22,0.0,0.00198,0.0,0.35006]
[1780032556521,60.52,73500.97,0.0,0.00198,0.0,0.34998]
[1780032561552,60.52,73501.13,0.0,0.00198,0.0,0.35003]
[1780032568603,60.52,73500.25,0.0,0.00197,0.0,0.34977]
[1780032573639,60.52,73500.89,0.0,0.00197,0.0,0.34942]
[1780032578672,60.52,73502.04,0.0,0.00197,0.0,0.34976]
[1780032583706,60.52,73505.26,0.0,0.00198,0.0,0.35074]
[1780032588740,60.52,73505.32,0.0,0.00198,0.0,0.35076]
[1780032596799,60.52,73503.86,0.0,0.00198,0.0,0.35032]
[1780032602842,60.52,73503.32,0.0,0.00198,0.0,0.35015]
[1780032607876,60.52,73502.38,0.0,0.00198,0.0,0.34987]
[1780032612910,60.52,73502.13,0.0,0.00197,0.0,0.34979]
[1780032616942,60.52,73488.92,0.0,0.00195,0.0,0.34581]
[1780032621977,60.52,73485.0,0.0,0.00194,0.0,0.34463]
[1780032627010,60.52,73482.18,0.0,0.00194,0.0,0.34379]
[1780032632050,60.52,73486.15,0.0,0.00194,0.0,0.34444]
[1780032637085,60.52,73487.16,0.0,0.00194,0.0,0.34474]
[1780032642121,60.52,73490.38,0.0,0.00195,0.0,0.3457]
[1780032648165,60.52,73491.72,0.0,0.00195,0.0,0.34611]
[1780032653203,60.52,73486.09,0.0,0.00194,0.0,0.34442]
[1780032658237,60.52,73485.55,0.0,0.00194,0.0,0.34426]
[1780032663272,60.52,73476.82,0.0,0.00193,0.0,0.34165]
[1780032668307,60.52,73465.24,0.0,0.0019,0.0,0.33823]
[1780032673341,60.52,73455.6,0.0,0.00189,0.0,0.3354]
[1780032678379,60.52,73464.77,0.0,0.0019,0.0,0.33809]
[1780032683414,60.52,73466.02,0.0,0.00191,0.0,0.33846]
[1780032689456,60.52,73465.81,0.0,0.00191,0.0,0.3384]
[1780032696509,60.52,73463.97,0.0,0.0019,0.0,0.33732]
[1780032701552,60.52,73452.6,0.0,0.00188,0.0,0.334]
[1780032706579,60.52,73451.81,0.0,0.00188,0.0,0.33377]
[1780032711619,60.52,73452.33,0.0,0.00188,0.0,0.33392]
[1780032716651,60.52,73447.34,0.0,0.00187,0.0,0.33247]
[1780032721693,60.52,73445.61,0.0,0.00187,0.0,0.33197]
[1780032726721,60.52,73442.5,0.0,0.00186,0.0,0.33107]
[1780032731762,60.52,73441.27,0.0,0.00186,0.0,0.33071]
[1780032736795,60.52,73441.99,0.0,0.00186,0.0,0.33092]
[1780032741833,60.52,73443.59,0.0,0.00186,0.0,0.33138]
[1780032747877,60.52,73444.04,0.0,0.00186,0.0,0.33151]
[1780032752907,60.52,73446.61,0.0,0.00187,0.0,0.33173]
[1780032757942,60.52,73447.82,0.0,0.00187,0.0,0.33208]
[1780032762976,60.52,73447.18,0.0,0.00187,0.0,0.3319]
[1780032768016,60.52,73443.21,0.0,0.00186,0.0,0.33075]
[1780032773048,60.52,73444.31,0.0,0.00186,0.0,0.33107]
[1780032778083,60.52,73442.79,0.0,0.00186,0.0,0.33063]
[1780032783120,60.52,73443.37,0.0,0.00186,0.0,0.3308]
[1780032788153,60.52,73442.84,0.0,0.00186,0.0,0.33064]
[1780032793191,60.52,73434.85,0.0,0.00184,0.0,0.32834]
[1780032798223,60.52,73430.92,0.0,0.00184,0.0,0.32721]
[1780032803258,60.52,73433.3,0.0,0.00184,0.0,0.3279]
[1780032808293,60.52,73428.76,0.0,0.00183,0.0,0.3266]
[1780032813329,60.52,73435.76,0.0,0.00184,0.0,0.32808]
[1780032818366,60.52,73442.45,0.0,0.00186,0.0,0.33001]
[1780032823409,60.52,73442.58,0.0,0.00186,0.0,0.33005]
[1780032828442,60.52,73438.25,0.0,0.00185,0.0,0.3288]
[1780032833477,60.52,73430.76,0.0,0.00183,0.0,0.32665]
[1780032838512,60.52,73429.92,0.0,0.00183,0.0,0.32641]
[1780032843547,60.52,73432.32,0.0,0.00184,0.0,0.3271]
[1780032848583,60.52,73432.62,0.0,0.00184,0.0,0.32718]
[1780032853617,60.52,73435.69,0.0,0.00184,0.0,0.32806]
[1780032858664,60.52,73437.54,0.0,0.00185,0.0,0.32859]
[1780032865701,60.52,73438.52,0.0,0.00185,0.0,0.32888]
[1780032871743,60.52,73441.24,0.0,0.00185,0.0,0.32914]
[1780032876778,60.52,73441.87,0.0,0.00185,0.0,0.32932]
[1780032881813,60.52,73443.36,0.0,0.00185,0.0,0.32975]
[1780032886853,60.52,73443.07,0.0,0.00185,0.0,0.32967]
[1780032891890,60.52,73441.76,0.0,0.00185,0.0,0.32929]
[1780032896923,60.52,73438.84,0.0,0.00185,0.0,0.32845]
[1780032901959,60.52,73437.36,0.0,0.00184,0.0,0.32802]
[1780032906995,60.52,73444.63,0.0,0.00186,0.0,0.33012]
[1780032912030,60.52,73444.43,0.0,0.00186,0.0,0.33006]
[1780032917064,60.52,73445.37,0.0,0.00186,0.0,0.33033]
[1780032922098,60.52,73445.81,0.0,0.00186,0.0,0.33046]
[1780032927134,60.52,73445.21,0.0,0.00186,0.0,0.33028]
[1780032932171,60.52,73444.9,0.0,0.00185,0.0,0.32967]
[1780032938211,60.52,73443.97,0.0,0.00185,0.0,0.3294]
[1780032943246,60.52,73441.27,0.0,0.00185,0.0,0.32863]
[1780032948290,60.52,73442.92,0.0,0.00185,0.0,0.3291]
[1780032953319,60.52,73445.99,0.0,0.00186,0.0,0.32999]
[1780032958354,60.52,73440.64,0.0,0.00185,0.0,0.32845]
[1780032963390,60.52,73435.56,0.0,0.00184,0.0,0.32699]
[1780032968427,60.52,73422.22,0.0,0.00181,0.0,0.32319]
[1780032973461,60.52,73420.41,0.0,0.00181,0.0,0.32268]
[1780032978497,60.52,73420.24,0.0,0.00181,0.0,0.32263]
[1780032983534,60.52,73429.22,0.0,0.00183,0.0,0.32518]
[1780032988567,60.52,73428.41,0.0,0.00183,0.0,0.32495]
[1780032993602,60.52,73426.4,0.0,0.00182,0.0,0.32386]
[1780032998672,60.52,73423.82,0.0,0.00181,0.0,0.32313]
[1780033003676,60.52,73425.28,0.0,0.00182,0.0,0.32355]
[1780033008743,60.52,73430.08,0.0,0.00183,0.0,0.32491]
[1780033013748,60.52,73430.37,0.0,0.00183,0.0,0.32499]
[1780033018816,60.52,73430.96,0.0,0.00183,0.0,0.32516]
[1780033023818,60.52,73432.89,0.0,0.00183,0.0,0.32571]
[1780033028886,60.52,73433.31,0.0,0.00183,0.0,0.32583]
[1780033033887,60.52,73432.96,0.0,0.00183,0.0,0.32573]
[1780033038956,60.52,73434.31,0.0,0.00183,0.0,0.32612]
[1780033043957,60.52,73433.61,0.0,0.00183,0.0,0.32592]
[1780033049029,60.52,73433.28,0.0,0.00183,0.0,0.32582]
[1780033058056,60.52,73432.5,0.0,0.00183,0.0,0.32508]
[1780033063092,60.52,73432.3,0.0,0.00183,0.0,0.32503]
[1780033068125,60.52,73433.47,0.0,0.00183,0.0,0.32536]
[1780033073161,60.52,73433.43,0.0,0.00183,0.0,0.32535]
[1780033079240,60.52,73434.63,0.0,0.00183,0.0,0.32569]
[1780033085245,60.52,73434.42,0.0,0.00183,0.0,0.32563]
[1780033090280,60.52,73435.15,0.0,0.00183,0.0,0.32584]
[1780033095315,60.52,73441.89,0.0,0.00184,0.0,0.32777]
[1780033100349,60.52,73441.69,0.0,0.00184,0.0,0.32771]
[1780033105385,60.52,73441.8,0.0,0.00184,0.0,0.32774]
[1780033110424,60.52,73430.25,0.0,0.00182,0.0,0.32444]
[1780033115461,60.52,73426.73,0.0,0.00181,0.0,0.32293]
[1780033120494,60.52,73423.61,0.0,0.00181,0.0,0.32205]
[1780033125574,60.52,73429.34,0.0,0.00182,0.0,0.32367]
[1780033130604,60.52,73435.36,0.0,0.00183,0.0,0.32538]
[1780033135638,60.52,73435.38,0.0,0.00183,0.0,0.32539]
[1780033140675,60.52,73434.35,0.0,0.00183,0.0,0.3251]
[1780033145714,60.52,73437.29,0.0,0.00183,0.0,0.32593]
[1780033150750,60.52,73436.58,0.0,0.00183,0.0,0.32573]
[1780033155785,60.52,73435.9,0.0,0.00183,0.0,0.32554]
[1780033162834,60.52,73434.76,0.0,0.00183,0.0,0.32521]
[1780033167871,60.52,73431.88,0.0,0.00182,0.0,0.32439]
[1780033172904,60.52,73434.07,0.0,0.00182,0.0,0.3245]
[1780033177939,60.52,73433.56,0.0,0.00182,0.0,0.32436]
[1780033182975,60.52,73433.35,0.0,0.00182,0.0,0.3243]
[1780033188020,60.52,73433.83,0.0,0.00182,0.0,0.32443]
[1780033193045,60.52,73436.14,0.0,0.00183,0.0,0.32509]
[1780033198081,60.52,73434.39,0.0,0.00182,0.0,0.32459]
[1780033203116,60.52,73435.06,0.0,0.00183,0.0,0.32478]
[1780033208150,60.52,73433.76,0.0,0.00182,0.0,0.32441]
[1780033213187,60.52,73436.05,0.0,0.00183,0.0,0.32506]
[1780033218223,60.52,73436.19,0.0,0.00183,0.0,0.3251]
[1780033223257,60.52,73435.56,0.0,0.00183,0.0,0.32492]
[1780033229299,60.52,73435.31,0.0,0.00183,0.0,0.32485]
[1780033235342,60.52,73435.21,0.0,0.00182,0.0,0.32431]
[1780033240375,60.52,73435.32,0.0,0.00182,0.0,0.32434]
[1780033243397,60.52,73419.71,0.0,0.0018,0.0,0.31993]
[1780033248433,60.52,73419.42,0.0,0.0018,0.0,0.31985]
[1780033253467,60.52,73419.79,0.0,0.0018,0.0,0.31995]
[1780033258502,60.52,73420.18,0.0,0.0018,0.0,0.32006]
[1780033263536,60.52,73421.24,0.0,0.0018,0.0,0.32036]
[1780033268573,60.52,73425.95,0.0,0.00181,0.0,0.32169]
[1780033273613,60.52,73432.44,0.0,0.00182,0.0,0.32352]
[1780033278646,60.52,73433.13,0.0,0.00182,0.0,0.32372]
[1780033283681,60.52,73431.29,0.0,0.00182,0.0,0.3232]
[1780033290730,60.52,73429.27,0.0,0.00181,0.0,0.32262]
[1780033296772,60.52,73429.49,0.0,0.00181,0.0,0.32217]
[1780033301807,60.52,73431.13,0.0,0.00181,0.0,0.32264]
[1780033306845,60.52,73431.88,0.0,0.00181,0.0,0.32285]
[1780033311887,60.52,73431.82,0.0,0.00181,0.0,0.32283]
[1780033316915,60.52,73433.14,0.0,0.00182,0.0,0.32321]
[1780033321951,60.52,73434.71,0.0,0.00182,0.0,0.32365]
[1780033326986,60.52,73443.43,0.0,0.00183,0.0,0.32614]
[1780033332031,60.52,73444.86,0.0,0.00184,0.0,0.32655]
[1780033337058,60.52,73442.53,0.0,0.00183,0.0,0.32588]
[1780033342095,60.52,73442.37,0.0,0.00183,0.0,0.32583]
[1780033347129,60.52,73441.09,0.0,0.00183,0.0,0.32547]
[1780033352166,60.52,73439.53,0.0,0.00182,0.0,0.32451]
[1780033357199,60.52,73438.47,0.0,0.00182,0.0,0.32421]
[1780033363242,60.52,73438.42,0.0,0.00182,0.0,0.32419]
[1780033368278,60.52,73444.42,0.0,0.00183,0.0,0.3259]
[1780033374319,60.52,73445.81,0.0,0.00184,0.0,0.3263]
[1780033379356,60.52,73445.88,0.0,0.00184,0.0,0.32632]
[1780033386405,60.52,73445.52,0.0,0.00183,0.0,0.32622]
[1780033391448,60.52,73445.27,0.0,0.00183,0.0,0.32614]
[1780033396478,60.52,73445.09,0.0,0.00183,0.0,0.32609]
[1780033401509,60.52,73444.48,0.0,0.00183,0.0,0.32592]
[1780033406547,60.52,73444.48,0.0,0.00183,0.0,0.32592]
[1780033411584,60.52,73444.39,0.0,0.00183,0.0,0.32538]
[1780033416616,60.52,73445.43,0.0,0.00183,0.0,0.32567]
[1780033421654,60.52,73445.42,0.0,0.00183,0.0,0.32567]
[1780033426686,60.52,73445.71,0.0,0.00183,0.0,0.32575]
[1780033431720,60.52,73445.9,0.0,0.00183,0.0,0.32581]
[1780033436756,60.52,73446.04,0.0,0.00183,0.0,0.32585]
[1780033441793,60.52,73445.7,0.0,0.00183,0.0,0.32575]
[1780033446828,60.52,73444.2,0.0,0.00183,0.0,0.32532]
[1780033451862,60.52,73444.16,0.0,0.00183,0.0,0.32531]
[1780033456899,60.52,73443.85,0.0,0.00183,0.0,0.32522]
[1780033461933,60.52,73443.88,0.0,0.00183,0.0,0.32523]
[1780033466968,60.52,73443.66,0.0,0.00183,0.0,0.32517]
[1780033472007,60.52,73443.17,0.0,0.00182,0.0,0.32451]
[1780033478045,60.52,73443.3,0.0,0.00183,0.0,0.32455]
[1780033483080,60.52,73443.77,0.0,0.00183,0.0,0.32468]
[1780033488115,60.52,73443.44,0.0,0.00183,0.0,0.32459]
[1780033493150,60.52,73433.66,0.0,0.00181,0.0,0.32182]
[1780033499193,60.52,73428.32,0.0,0.0018,0.0,0.32031]
[1780033504228,60.52,73426.73,0.0,0.0018,0.0,0.31986]
[1780033510270,60.52,73424.71,0.0,0.00179,0.0,0.3193]
[1780033517318,60.52,73424.26,0.0,0.00179,0.0,0.31917]
[1780033522417,60.52,73424.27,0.0,0.00179,0.0,0.31917]
[1780033528399,60.52,73435.25,0.0,0.00181,0.0,0.32227]
[1780033533433,60.52,73446.14,0.0,0.00183,0.0,0.32484]
[1780033538470,60.52,73457.96,0.0,0.00185,0.0,0.32823]
[1780033543501,60.52,73455.24,0.0,0.00184,0.0,0.32744]
[1780033548537,60.52,73454.03,0.0,0.00184,0.0,0.3271]
[1780033553572,60.52,73456.39,0.0,0.00185,0.0,0.32777]
[1780033560620,60.52,73455.47,0.0,0.00184,0.0,0.32751]
[1780033565657,60.52,73454.39,0.0,0.00184,0.0,0.3272]
[1780033570691,60.52,73475.71,0.0,0.00188,0.0,0.33336]
[1780033572785,60.52,73501.99,0.0,0.00193,0.0,0.3411]
[1780033575731,60.52,73517.61,0.0,0.00196,0.0,0.34577]
[1780033580766,60.52,73518.63,0.0,0.00196,0.0,0.34607]
[1780033585797,60.52,73515.99,0.0,0.00195,0.0,0.34528]
[1780033592928,60.52,73514.37,0.0,0.00195,0.0,0.34425]
[1780033598891,60.52,73518.13,0.0,0.00195,0.0,0.34538]
[1780033603925,60.52,73521.95,0.0,0.00196,0.0,0.34653]
[1780033608960,60.52,73522.34,0.0,0.00196,0.0,0.34665]
[1780033613995,60.52,73526.71,0.0,0.00197,0.0,0.34797]
[1780033619030,60.52,73526.15,0.0,0.00197,0.0,0.3478]
[1780033624069,60.52,73530.42,0.0,0.00198,0.0,0.34909]
[1780033629105,60.52,73550.95,0.0,0.00201,0.0,0.35537]
[1780033635144,60.52,73559.83,0.0,0.00203,0.0,0.35811]
[1780033640179,60.52,73559.72,0.0,0.00203,0.0,0.35808]
[1780033645213,60.52,73563.68,0.0,0.00204,0.0,0.35931]
[1780033650257,60.52,73567.98,0.0,0.00205,0.0,0.36065]
[1780033653352,60.52,73593.14,0.0,0.00209,0.0,0.368]
[1780033659324,60.52,73589.77,0.0,0.00209,0.0,0.36693]
[1780033664359,60.52,73582.69,0.0,0.00207,0.0,0.3647]
[1780033669393,60.52,73576.41,0.0,0.00206,0.0,0.36272]
[1780033674429,60.52,73569.94,0.0,0.00205,0.0,0.3607]
[1780033679471,60.52,73575.61,0.0,0.00206,0.0,0.36247]
[1780033684501,60.52,73575.8,0.0,0.00206,0.0,0.36253]
[1780033689535,60.52,73576.29,0.0,0.00206,0.0,0.36269]
[1780033693645,60.52,73590.42,0.0,0.00209,0.0,0.36714]
[1780033699608,60.52,73598.34,0.0,0.0021,0.0,0.36966]
[1780033704641,60.52,73594.69,0.0,0.0021,0.0,0.3685]
[1780033709682,60.52,73588.29,0.0,0.00208,0.0,0.36647]
[1780033715725,60.52,73585.75,0.0,0.00207,0.0,0.3651]
[1780033720759,60.52,73582.4,0.0,0.00207,0.0,0.36404]
[1780033725799,60.52,73581.88,0.0,0.00207,0.0,0.36388]
[1780033730829,60.52,73572.13,0.0,0.00205,0.0,0.36082]
[1780033735866,60.52,73572.0,0.0,0.00205,0.0,0.36078]
[1780033737880,60.52,73585.97,0.0,0.00208,0.0,0.36516]
[1780033742913,60.52,73589.76,0.0,0.00208,0.0,0.36636]
[1780033747948,60.52,73593.34,0.0,0.00209,0.0,0.3675]
[1780033752983,60.52,73595.25,0.0,0.00209,0.0,0.3681]
[1780033758017,60.52,73593.5,0.0,0.00209,0.0,0.36755]
[1780033763054,60.52,73590.29,0.0,0.00208,0.0,0.36653]
[1780033768089,60.52,73583.4,0.0,0.00207,0.0,0.36435]
[1780033773123,60.52,73583.4,0.0,0.00207,0.0,0.36379]
[1780033780172,60.52,73585.3,0.0,0.00207,0.0,0.36439]
[1780033786215,60.52,73587.54,0.0,0.00208,0.0,0.36509]
[1780033791251,60.52,73588.95,0.0,0.00208,0.0,0.36554]
[1780033796288,60.52,73589.69,0.0,0.00208,0.0,0.36577]
[1780033802328,60.52,73589.82,0.0,0.00208,0.0,0.36581]
[1780033806359,60.52,73561.17,0.0,0.00202,0.0,0.35686]
[1780033811395,60.52,73554.48,0.0,0.00201,0.0,0.35479]
[1780033816431,60.52,73555.33,0.0,0.00201,0.0,0.35505]
[1780033821465,60.52,73564.87,0.0,0.00203,0.0,0.358]
[1780033827512,60.52,73565.5,0.0,0.00203,0.0,0.3582]
[1780033832544,60.52,73572.43,0.0,0.00204,0.0,0.35979]
[1780033837581,60.52,73569.93,0.0,0.00204,0.0,0.35901]
[1780033842612,60.52,73570.13,0.0,0.00204,0.0,0.35908]
[1780033848655,60.52,73569.19,0.0,0.00204,0.0,0.35878]
[1780033853689,60.52,73570.05,0.0,0.00204,0.0,0.35905]
[1780033858723,60.52,73570.99,0.0,0.00204,0.0,0.35934]
[1780033864851,60.52,73576.27,0.0,0.00205,0.0,0.36099]
[1780033870811,60.52,73584.13,0.0,0.00207,0.0,0.36345]
[1780033875850,60.52,73590.73,0.0,0.00208,0.0,0.36553]
[1780033880881,60.52,73592.71,0.0,0.00208,0.0,0.36616]
[1780033885915,60.52,73597.09,0.0,0.00209,0.0,0.36755]
[1780033890950,60.52,73592.44,0.0,0.00208,0.0,0.36607]
[1780033895987,60.52,73589.13,0.0,0.00207,0.0,0.36446]
[1780033901020,60.52,73591.0,0.0,0.00208,0.0,0.36505]
[1780033906056,60.52,73595.12,0.0,0.00208,0.0,0.36635]
[1780033911090,60.52,73590.46,0.0,0.00207,0.0,0.36488]
[1780033916125,60.52,73584.75,0.0,0.00206,0.0,0.36308]
[1780033921161,60.52,73590.63,0.0,0.00207,0.0,0.36493]
[1780033926194,60.52,73594.48,0.0,0.00208,0.0,0.36615]
[1780033932237,60.52,73595.07,0.0,0.00208,0.0,0.36634]
[1780033937275,60.52,73593.26,0.0,0.00208,0.0,0.36576]
[1780033942306,60.52,73590.64,0.0,0.00207,0.0,0.36494]
[1780033947427,60.52,73590.46,0.0,0.00207,0.0,0.36488]
[1780033953384,60.52,73584.55,0.0,0.00206,0.0,0.36246]
[1780033959429,60.52,73584.86,0.0,0.00206,0.0,0.36255]
[1780033964467,60.52,73586.33,0.0,0.00206,0.0,0.36301]
[1780033970508,60.52,73587.39,0.0,0.00207,0.0,0.36335]
[1780033975544,60.52,73586.77,0.0,0.00206,0.0,0.36315]
[1780033980582,60.52,73582.69,0.0,0.00206,0.0,0.36187]
[1780033985620,60.52,73584.29,0.0,0.00206,0.0,0.36237]
[1780033990651,60.52,73595.01,0.0,0.00208,0.0,0.36575]
[1780033995688,60.52,73595.25,0.0,0.00208,0.0,0.36583]
[1780034000721,60.52,73589.49,0.0,0.00207,0.0,0.36401]
[1780034005756,60.52,73590.12,0.0,0.00207,0.0,0.36421]
[1780034010792,60.52,73590.05,0.0,0.00207,0.0,0.36418]
[1780034015831,60.52,73592.91,0.0,0.00207,0.0,0.36452]
[1780034020865,60.52,73597.41,0.0,0.00208,0.0,0.36594]
[1780034025898,60.52,73598.77,0.0,0.00208,0.0,0.36637]
[1780034030933,60.52,73603.87,0.0,0.00209,0.0,0.36799]
[1780034035969,60.52,73609.73,0.0,0.00211,0.0,0.36985]
[1780034041005,60.52,73607.53,0.0,0.0021,0.0,0.36915]
[1780034046043,60.52,73601.04,0.0,0.00209,0.0,0.36709]
[1780034051077,60.52,73602.54,0.0,0.00209,0.0,0.36757]
[1780034056112,60.52,73609.09,0.0,0.0021,0.0,0.36965]
[1780034061148,60.52,73609.61,0.0,0.00211,0.0,0.36982]
[1780034066185,60.52,73610.47,0.0,0.00211,0.0,0.37009]
[1780034072226,60.52,73615.01,0.0,0.00211,0.0,0.37097]
[1780034077261,60.52,73613.25,0.0,0.00211,0.0,0.3704]
[1780034083302,60.52,73612.58,0.0,0.00211,0.0,0.37019]
[1780034088455,60.52,73610.75,0.0,0.0021,0.0,0.36961]
[1780034094381,60.52,73608.5,0.0,0.0021,0.0,0.36889]
[1780034097402,60.52,73588.16,0.0,0.00206,0.0,0.36246]
[1780034102437,60.52,73583.09,0.0,0.00205,0.0,0.36087]
[1780034107472,60.52,73584.02,0.0,0.00205,0.0,0.36116]
[1780034112507,60.52,73584.47,0.0,0.00205,0.0,0.3613]
[1780034117541,60.52,73584.89,0.0,0.00205,0.0,0.36143]
[1780034122577,60.52,73581.62,0.0,0.00205,0.0,0.36041]
[1780034127613,60.52,73577.24,0.0,0.00204,0.0,0.35905]
[1780034132647,60.52,73573.7,0.0,0.00203,0.0,0.35739]
[1780034137682,60.52,73572.83,0.0,0.00203,0.0,0.35712]
[1780034142718,60.52,73573.05,0.0,0.00203,0.0,0.35719]
[1780034147754,60.52,73573.58,0.0,0.00203,0.0,0.35735]
[1780034152790,60.52,73572.9,0.0,0.00203,0.0,0.35714]
[1780034157826,60.52,73573.36,0.0,0.00203,0.0,0.35728]
[1780034162861,60.52,73573.5,0.0,0.00203,0.0,0.35733]
[1780034167897,60.52,73573.9,0.0,0.00203,0.0,0.35745]
[1780034173939,60.52,73574.33,0.0,0.00203,0.0,0.35758]
[1780034179085,60.52,73573.91,0.0,0.00203,0.0,0.35745]
[1780034186026,60.52,73574.13,0.0,0.00203,0.0,0.35752]
[1780034191061,60.52,73574.2,0.0,0.00203,0.0,0.35699]
[1780034197102,60.52,73574.52,0.0,0.00203,0.0,0.35709]
[1780034202136,60.52,73574.35,0.0,0.00203,0.0,0.35703]
[1780034208179,60.52,73574.76,0.0,0.00203,0.0,0.35716]
[1780034214220,60.52,73574.68,0.0,0.00203,0.0,0.35713]
[1780034219385,60.52,73574.71,0.0,0.00203,0.0,0.35714]
[1780034225297,60.52,73574.44,0.0,0.00203,0.0,0.35706]
[1780034230337,60.52,73574.49,0.0,0.00203,0.0,0.35708]
[1780034236374,60.52,73575.48,0.0,0.00203,0.0,0.35738]
[1780034241410,60.52,73577.69,0.0,0.00203,0.0,0.35807]
[1780034246447,60.52,73577.66,0.0,0.00203,0.0,0.35806]
[1780034251480,60.52,73587.77,0.0,0.00205,0.0,0.36065]
[1780034256514,60.52,73583.35,0.0,0.00204,0.0,0.35927]
[1780034261550,60.52,73579.94,0.0,0.00204,0.0,0.35821]
[1780034266585,60.52,73577.61,0.0,0.00203,0.0,0.35748]
[1780034271627,60.52,73576.88,0.0,0.00203,0.0,0.35726]
[1780034276661,60.52,73578.1,0.0,0.00203,0.0,0.35764]
[1780034281696,60.52,73578.06,0.0,0.00203,0.0,0.35762]
[1780034286731,60.52,73577.38,0.0,0.00203,0.0,0.35741]
[1780034292773,60.52,73576.51,0.0,0.00203,0.0,0.35714]
[1780034297808,60.52,73586.01,0.0,0.00205,0.0,0.3601]
[1780034302843,60.52,73586.87,0.0,0.00205,0.0,0.36037]
[1780034307878,60.52,73583.31,0.0,0.00204,0.0,0.35926]
[1780034312914,60.52,73583.17,0.0,0.00204,0.0,0.35865]
[1780034317950,60.52,73586.26,0.0,0.00204,0.0,0.35961]
[1780034322984,60.52,73587.98,0.0,0.00205,0.0,0.36015]
[1780034330218,60.52,73588.01,0.0,0.00205,0.0,0.36016]
[1780034336077,60.52,73587.66,0.0,0.00205,0.0,0.36005]
[1780034342119,60.52,73583.37,0.0,0.00204,0.0,0.35871]
[1780034347155,60.52,73583.82,0.0,0.00204,0.0,0.35885]
[1780034352190,60.52,73590.83,0.0,0.00205,0.0,0.36104]
[1780034357224,60.52,73594.09,0.0,0.00206,0.0,0.36206]
[1780034362260,60.52,73595.75,0.0,0.00206,0.0,0.36258]
[1780034367308,60.52,73595.21,0.0,0.00206,0.0,0.36241]
[1780034369314,60.52,73614.77,0.0,0.0021,0.0,0.3686]
[1780034374348,60.52,73638.37,0.0,0.00214,0.0,0.3756]
[1780034379384,60.52,73637.41,0.0,0.00214,0.0,0.37528]
[1780034384418,60.52,73638.49,0.0,0.00214,0.0,0.37563]
[1780034389453,60.52,73627.86,0.0,0.00212,0.0,0.37221]
[1780034394488,60.52,73627.55,0.0,0.00212,0.0,0.37211]
[1780034399523,60.52,73624.88,0.0,0.00212,0.0,0.37125]
[1780034403553,60.52,73609.73,0.0,0.00209,0.0,0.36642]
[1780034408587,60.52,73610.78,0.0,0.00209,0.0,0.36676]
[1780034413622,60.52,73621.66,0.0,0.00211,0.0,0.37022]
[1780034418658,60.52,73629.37,0.0,0.00213,0.0,0.37269]
[1780034423693,60.52,73630.35,0.0,0.00213,0.0,0.37301]
[1780034428728,60.52,73631.75,0.0,0.00213,0.0,0.37346]
[1780034433763,60.52,73625.91,0.0,0.00212,0.0,0.371]
[1780034438799,60.52,73622.11,0.0,0.00211,0.0,0.36979]
[1780034444852,60.52,73622.85,0.0,0.00211,0.0,0.37003]
[1780034449888,60.52,73623.48,0.0,0.00211,0.0,0.37023]
[1780034454923,60.52,73625.53,0.0,0.00211,0.0,0.37088]
[1780034459960,60.52,73626.08,0.0,0.00212,0.0,0.37106]
[1780034464994,60.52,73622.05,0.0,0.00211,0.0,0.36977]
[1780034470034,60.52,73622.7,0.0,0.00211,0.0,0.36998]
[1780034476078,60.52,73623.06,0.0,0.00211,0.0,0.37009]
[1780034481111,60.52,73620.45,0.0,0.0021,0.0,0.36926]
[1780034486143,60.52,73621.13,0.0,0.00211,0.0,0.36948]
[1780034491363,60.52,73621.39,0.0,0.0021,0.0,0.36898]
[1780034497224,60.52,73624.3,0.0,0.00211,0.0,0.36991]
[1780034502259,60.52,73621.65,0.0,0.0021,0.0,0.36907]
[1780034509308,60.52,73617.66,0.0,0.0021,0.0,0.3678]
[1780034514343,60.52,73614.52,0.0,0.00209,0.0,0.3668]
[1780034519378,60.52,73613.43,0.0,0.00209,0.0,0.36645]
[1780034524412,60.52,73610.81,0.0,0.00208,0.0,0.36562]
[1780034529449,60.52,73602.22,0.0,0.00207,0.0,0.36292]
[1780034534484,60.52,73599.49,0.0,0.00206,0.0,0.36206]
[1780034539521,60.52,73601.21,0.0,0.00206,0.0,0.3626]
[1780034544556,60.52,73606.82,0.0,0.00207,0.0,0.36436]
[1780034549593,60.52,73611.99,0.0,0.00208,0.0,0.366]
[1780034554624,60.52,73618.12,0.0,0.00209,0.0,0.36737]
[1780034559659,60.52,73626.47,0.0,0.00211,0.0,0.37003]
[1780034564694,60.52,73636.95,0.0,0.00213,0.0,0.3734]
[1780034569732,60.52,73638.33,0.0,0.00213,0.0,0.37384]
[1780034574765,60.52,73636.03,0.0,0.00213,0.0,0.3731]
[1780034579801,60.52,73636.99,0.0,0.00213,0.0,0.37341]
[1780034584835,60.52,73632.93,0.0,0.00212,0.0,0.3721]
[1780034590878,60.52,73631.67,0.0,0.00212,0.0,0.3717]
[1780034595912,60.52,73621.78,0.0,0.0021,0.0,0.36854]
[1780034600947,60.52,73621.28,0.0,0.0021,0.0,0.36838]
[1780034605983,60.52,73620.93,0.0,0.0021,0.0,0.36826]
[1780034611018,60.52,73622.67,0.0,0.0021,0.0,0.36825]
[1780034616053,60.52,73628.93,0.0,0.00211,0.0,0.37024]
[1780034621087,60.52,73629.07,0.0,0.00211,0.0,0.37029]
[1780034626124,60.52,73629.03,0.0,0.00211,0.0,0.37028]
[1780034631163,60.52,73625.63,0.0,0.00211,0.0,0.36919]
[1780034637204,60.52,73626.07,0.0,0.00211,0.0,0.36933]
[1780034642246,60.52,73628.13,0.0,0.00211,0.0,0.36999]
[1780034649291,60.52,73628.07,0.0,0.00211,0.0,0.36997]
[1780034657347,60.52,73627.91,0.0,0.00211,0.0,0.36992]
[1780034662566,60.52,73621.32,0.0,0.0021,0.0,0.36782]
[1780034668424,60.52,73618.51,0.0,0.00209,0.0,0.36692]
[1780034674466,60.52,73618.6,0.0,0.00209,0.0,0.36638]
[1780034679501,60.52,73618.82,0.0,0.00209,0.0,0.36645]
[1780034684536,60.52,73618.11,0.0,0.00209,0.0,0.36623]
[1780034689572,60.52,73616.75,0.0,0.00208,0.0,0.36579]
[1780034694610,60.52,73616.39,0.0,0.00208,0.0,0.36568]
[1780034699645,60.52,73615.91,0.0,0.00208,0.0,0.36553]
[1780034704679,60.52,73604.02,0.0,0.00206,0.0,0.36178]
[1780034709716,60.52,73604.05,0.0,0.00206,0.0,0.36179]
[1780034714750,60.52,73603.89,0.0,0.00206,0.0,0.36174]
[1780034719785,60.52,73601.1,0.0,0.00205,0.0,0.36087]
[1780034724819,60.52,73589.51,0.0,0.00203,0.0,0.35726]
[1780034729855,60.52,73585.3,0.0,0.00202,0.0,0.35595]
[1780034734891,60.52,73577.59,0.0,0.00201,0.0,0.35302]
[1780034740932,60.52,73576.25,0.0,0.002,0.0,0.35261]
[1780034746975,60.52,73576.71,0.0,0.002,0.0,0.35275]
[1780034752013,60.52,73582.26,0.0,0.00201,0.0,0.35446]
[1780034757046,60.52,73584.56,0.0,0.00202,0.0,0.35517]
[1780034762280,60.52,73586.13,0.0,0.00202,0.0,0.35565]
[1780034767325,60.52,73597.84,0.0,0.00204,0.0,0.35929]
[1780034772355,60.52,73599.53,0.0,0.00205,0.0,0.35981]
[1780034777391,60.52,73598.03,0.0,0.00204,0.0,0.35935]
[1780034782424,60.52,73597.98,0.0,0.00204,0.0,0.35933]
[1780034787456,60.52,73598.31,0.0,0.00205,0.0,0.35943]
[1780034793513,60.52,73592.77,0.0,0.00203,0.0,0.35715]
[1780034798535,60.52,73592.72,0.0,0.00203,0.0,0.35713]
[1780034803584,60.52,73592.45,0.0,0.00203,0.0,0.35705]
[1780034809626,60.52,73590.73,0.0,0.00203,0.0,0.35652]
[1780034815658,60.52,73589.62,0.0,0.00203,0.0,0.35617]
[1780034820695,60.52,73589.43,0.0,0.00203,0.0,0.35612]
[1780034827765,60.52,73589.17,0.0,0.00202,0.0,0.35603]
[1780034832779,60.52,73582.15,0.0,0.00201,0.0,0.35387]
[1780034837835,60.52,73579.23,0.0,0.00201,0.0,0.35297]
[1780034842850,60.52,73577.89,0.0,0.002,0.0,0.35256]
[1780034847905,60.52,73578.03,0.0,0.002,0.0,0.3526]
[1780034854932,60.52,73577.72,0.0,0.002,0.0,0.35195]
[1780034859969,60.52,73576.85,0.0,0.002,0.0,0.35169]
[1780034866011,60.52,73577.76,0.0,0.002,0.0,0.35197]
[1780034871051,60.52,73577.72,0.0,0.002,0.0,0.35195]
[1780034878115,60.52,73576.72,0.0,0.002,0.0,0.35165]
[1780034883150,60.52,73569.37,0.0,0.00198,0.0,0.34941]
[1780034888173,60.52,73561.08,0.0,0.00197,0.0,0.34689]
[1780034893220,60.52,73554.51,0.0,0.00196,0.0,0.34491]
[1780034898241,60.52,73554.46,0.0,0.00196,0.0,0.34489]
[1780034903277,60.52,73553.1,0.0,0.00195,0.0,0.34448]
[1780034908313,60.52,73559.6,0.0,0.00197,0.0,0.34644]
[1780034913349,60.52,73559.9,0.0,0.00196,0.0,0.34599]
[1780034918384,60.52,73559.37,0.0,0.00196,0.0,0.34583]
[1780034924429,60.52,73552.35,0.0,0.00195,0.0,0.34371]
[1780034929462,60.52,73552.43,0.0,0.00195,0.0,0.34374]
[1780034934507,60.52,73551.36,0.0,0.00195,0.0,0.34342]
[1780034942562,60.52,73549.29,0.0,0.00194,0.0,0.3428]
[1780034947587,60.52,73551.83,0.0,0.00195,0.0,0.34356]
[1780034954649,60.52,73551.75,0.0,0.00195,0.0,0.34353]
[1780034959672,60.52,73551.28,0.0,0.00195,0.0,0.34339]
[1780034964718,60.52,73552.38,0.0,0.00195,0.0,0.34372]
[1780034970751,60.52,73561.07,0.0,0.00197,0.0,0.34634]
[1780034977804,60.52,73561.63,0.0,0.00196,0.0,0.34596]
[1780034982838,60.52,73563.69,0.0,0.00197,0.0,0.34658]
[1780034987879,60.52,73573.46,0.0,0.00199,0.0,0.34955]
[1780034992911,60.52,73576.07,0.0,0.00199,0.0,0.35034]
[1780034998948,60.52,73577.83,0.0,0.00199,0.0,0.35088]
[1780035004091,60.52,73577.46,0.0,0.00199,0.0,0.35077]
[1780035006023,60.52,73563.67,0.0,0.00197,0.0,0.34658]
[1780035012071,60.52,73562.09,0.0,0.00196,0.0,0.3461]
[1780035017105,60.52,73569.93,0.0,0.00198,0.0,0.34847]
[1780035022139,60.52,73575.98,0.0,0.00199,0.0,0.35032]
[1780035027175,60.52,73577.1,0.0,0.00199,0.0,0.35066]
[1780035033217,60.52,73579.76,0.0,0.00199,0.0,0.35092]
[1780035038252,60.52,73578.93,0.0,0.00199,0.0,0.35066]
[1780035043288,60.52,73576.98,0.0,0.00199,0.0,0.35007]
[1780035048322,60.52,73577.81,0.0,0.00199,0.0,0.35032]
[1780035054365,60.52,73576.05,0.0,0.00199,0.0,0.34979]
[1780035062421,60.52,73574.64,0.0,0.00198,0.0,0.34936]
[1780035067455,60.52,73576.24,0.0,0.00199,0.0,0.34984]
[1780035072490,60.52,73578.74,0.0,0.00199,0.0,0.35061]
[1780035077525,60.52,73584.62,0.0,0.002,0.0,0.35241]
[1780035082559,60.52,73585.87,0.0,0.00201,0.0,0.35279]
[1780035087596,60.52,73587.4,0.0,0.00201,0.0,0.35326]
[1780035092631,60.52,73587.6,0.0,0.00201,0.0,0.35277]
[1780035097667,60.52,73593.42,0.0,0.00202,0.0,0.35456]
[1780035102704,60.52,73598.99,0.0,0.00203,0.0,0.35628]
[1780035107737,60.52,73603.13,0.0,0.00204,0.0,0.35756]
[1780035112774,60.52,73604.98,0.0,0.00204,0.0,0.35814]
[1780035117807,60.52,73605.89,0.0,0.00204,0.0,0.35842]
[1780035122843,60.52,73603.05,0.0,0.00204,0.0,0.35754]
[1780035127878,60.52,73604.34,0.0,0.00204,0.0,0.35794]
[1780035132913,60.52,73604.53,0.0,0.00204,0.0,0.358]
[1780035137955,60.52,73601.0,0.0,0.00203,0.0,0.3569]
[1780035142985,60.52,73599.53,0.0,0.00203,0.0,0.35645]
[1780035148019,60.52,73594.75,0.0,0.00202,0.0,0.35497]
[1780035153054,60.52,73595.63,0.0,0.00202,0.0,0.35468]
[1780035158091,60.52,73599.61,0.0,0.00203,0.0,0.35591]
[1780035163126,60.52,73605.57,0.0,0.00204,0.0,0.35776]
[1780035168161,60.52,73607.03,0.0,0.00204,0.0,0.35821]
[1780035173196,60.52,73607.15,0.0,0.00204,0.0,0.35825]
[1780035178232,60.52,73605.73,0.0,0.00204,0.0,0.35781]
[1780035183268,60.52,73605.95,0.0,0.00204,0.0,0.35788]
[1780035190317,60.52,73606.75,0.0,0.00204,0.0,0.35813]
[1780035195355,60.52,73607.33,0.0,0.00204,0.0,0.35831]
[1780035201397,60.52,73606.3,0.0,0.00204,0.0,0.35799]
[1780035206442,60.52,73606.57,0.0,0.00204,0.0,0.35807]
[1780035211465,60.52,73606.4,0.0,0.00204,0.0,0.35745]
[1780035216512,60.52,73614.68,0.0,0.00205,0.0,0.36004]
[1780035221534,60.52,73614.15,0.0,0.00205,0.0,0.35987]
[1780035226569,60.52,73614.31,0.0,0.00205,0.0,0.35992]
[1780035231604,60.52,73613.1,0.0,0.00205,0.0,0.35954]
[1780035236652,60.52,73613.4,0.0,0.00205,0.0,0.35964]
[1780035241673,60.52,73612.26,0.0,0.00205,0.0,0.35928]
[1780035246722,60.52,73610.72,0.0,0.00204,0.0,0.3588]
[1780035251744,60.52,73612.1,0.0,0.00205,0.0,0.35923]
[1780035256793,60.52,73611.23,0.0,0.00205,0.0,0.35896]
[1780035263829,60.52,73610.87,0.0,0.00204,0.0,0.35885]
[1780035268864,60.52,73610.43,0.0,0.00204,0.0,0.35871]
[1780035273899,60.52,73611.11,0.0,0.00204,0.0,0.35836]
[1780035278934,60.52,73612.82,0.0,0.00204,0.0,0.35889]
[1780035286992,60.52,73612.86,0.0,0.00205,0.0,0.3589]
[1780035292028,60.52,73613.81,0.0,0.00205,0.0,0.3592]
[1780035297075,60.52,73614.69,0.0,0.00205,0.0,0.35947]
[1780035302097,60.52,73614.59,0.0,0.00205,0.0,0.35944]
[1780035307147,60.52,73616.19,0.0,0.00205,0.0,0.35994]
[1780035312167,60.52,73618.43,0.0,0.00206,0.0,0.36064]
[1780035317217,60.52,73631.38,0.0,0.00208,0.0,0.36472]
[1780035322237,60.52,73636.59,0.0,0.00209,0.0,0.36637]
[1780035327287,60.52,73668.33,0.0,0.00215,0.0,0.37656]
[1780035332308,60.52,73673.03,0.0,0.00216,0.0,0.37751]
[1780035337360,60.52,73670.77,0.0,0.00216,0.0,0.37677]
[1780035342378,60.52,73667.94,0.0,0.00215,0.0,0.37585]
[1780035347430,60.52,73655.0,0.0,0.00212,0.0,0.37167]
[1780035352453,60.52,73652.57,0.0,0.00212,0.0,0.37089]
[1780035357483,60.52,73645.17,0.0,0.0021,0.0,0.36852]
[1780035363526,60.52,73645.12,0.0,0.0021,0.0,0.36851]
[1780035368561,60.52,73636.72,0.0,0.00209,0.0,0.36584]
[1780035373595,60.52,73632.68,0.0,0.00208,0.0,0.36456]
[1780035378634,60.52,73632.68,0.0,0.00208,0.0,0.36456]
[1780035383671,60.52,73633.14,0.0,0.00208,0.0,0.3647]
[1780035388712,60.52,73634.87,0.0,0.00208,0.0,0.36525]
[1780035393743,60.52,73640.49,0.0,0.00209,0.0,0.36646]
[1780035398780,60.52,73646.17,0.0,0.0021,0.0,0.36827]
[1780035404819,60.52,73649.2,0.0,0.00211,0.0,0.36923]
[1780035409855,60.52,73650.04,0.0,0.00211,0.0,0.3695]
[1780035414890,60.52,73650.69,0.0,0.00211,0.0,0.36971]
[1780035419925,60.52,73653.41,0.0,0.00212,0.0,0.37058]
[1780035424961,60.52,73652.33,0.0,0.00212,0.0,0.37024]
[1780035429996,60.52,73653.88,0.0,0.00212,0.0,0.37073]
[1780035435032,60.52,73661.58,0.0,0.00213,0.0,0.37321]
[1780035440068,60.52,73668.85,0.0,0.00215,0.0,0.37556]
[1780035445102,60.52,73671.4,0.0,0.00215,0.0,0.37639]
[1780035450137,60.52,73668.23,0.0,0.00215,0.0,0.37536]
[1780035455172,60.52,73666.16,0.0,0.00214,0.0,0.37411]
[1780035460210,60.52,73666.49,0.0,0.00214,0.0,0.37421]
[1780035465243,60.52,73664.62,0.0,0.00214,0.0,0.37361]
[1780035472291,60.52,73665.05,0.0,0.00214,0.0,0.37375]
[1780035477326,60.52,73664.03,0.0,0.00214,0.0,0.37342]
[1780035482361,60.52,73666.08,0.0,0.00214,0.0,0.37408]
[1780035487403,60.52,73666.14,0.0,0.00214,0.0,0.3741]
[1780035493439,60.52,73662.4,0.0,0.00213,0.0,0.37289]
[1780035498496,60.52,73662.68,0.0,0.00213,0.0,0.37298]
[1780035504518,60.52,73661.81,0.0,0.00213,0.0,0.3727]
[1780035509551,60.52,73662.79,0.0,0.00213,0.0,0.37302]
[1780035516602,60.52,73669.62,0.0,0.00214,0.0,0.37464]
[1780035521635,60.52,73673.49,0.0,0.00215,0.0,0.3759]
[1780035526672,60.52,73676.61,0.0,0.00216,0.0,0.37691]
[1780035531706,60.52,73679.26,0.0,0.00216,0.0,0.37778]
[1780035536740,60.52,73678.49,0.0,0.00216,0.0,0.37752]
[1780035541775,60.52,73681.28,0.0,0.00217,0.0,0.37843]
[1780035546810,60.52,73679.99,0.0,0.00216,0.0,0.37801]
[1780035551844,60.52,73680.06,0.0,0.00216,0.0,0.37804]
[1780035556880,60.52,73680.18,0.0,0.00217,0.0,0.37808]
[1780035561916,60.52,73680.16,0.0,0.00217,0.0,0.37807]
[1780035566950,60.52,73685.95,0.0,0.00218,0.0,0.37996]
[1780035573000,60.52,73685.0,0.0,0.00217,0.0,0.37906]
[1780035578051,60.52,73693.97,0.0,0.00219,0.0,0.38201]
[1780035583087,60.52,73692.41,0.0,0.00219,0.0,0.38149]
[1780035588122,60.52,73692.89,0.0,0.00219,0.0,0.38165]
[1780035593156,60.52,73691.3,0.0,0.00218,0.0,0.38113]
[1780035598192,60.52,73692.28,0.0,0.00219,0.0,0.38145]
[1780035603226,60.52,73694.21,0.0,0.00219,0.0,0.38208]
[1780035608262,60.52,73693.3,0.0,0.00219,0.0,0.38178]
[1780035613296,60.52,73692.51,0.0,0.00219,0.0,0.38152]
[1780035619346,60.52,73693.2,0.0,0.00219,0.0,0.38175]
[1780035624373,60.52,73692.18,0.0,0.00219,0.0,0.38142]
[1780035629417,60.52,73692.15,0.0,0.00219,0.0,0.38141]
[1780035634443,60.52,73694.02,0.0,0.00219,0.0,0.38143]
[1780035639492,60.52,73687.7,0.0,0.00217,0.0,0.37936]
[1780035644514,60.52,73689.91,0.0,0.00218,0.0,0.38008]
[1780035649561,60.52,73691.6,0.0,0.00218,0.0,0.38063]
[1780035654585,60.52,73691.55,0.0,0.00218,0.0,0.38062]
[1780035659631,60.52,73692.09,0.0,0.00218,0.0,0.38079]
[1780035664656,60.52,73692.64,0.0,0.00218,0.0,0.38098]
[1780035669701,60.52,73692.5,0.0,0.00218,0.0,0.38093]
[1780035675735,60.52,73692.79,0.0,0.00218,0.0,0.38102]
[1780035680768,60.52,73693.25,0.0,0.00219,0.0,0.38118]
[1780035687817,60.52,73693.15,0.0,0.00218,0.0,0.38114]
[1780035693860,60.52,73693.33,0.0,0.00218,0.0,0.38061]
[1780035698894,60.52,73693.37,0.0,0.00218,0.0,0.38062]
[1780035703929,60.52,73692.29,0.0,0.00218,0.0,0.38027]
[1780035709987,60.52,73691.46,0.0,0.00218,0.0,0.38]
[1780035715013,60.52,73692.44,0.0,0.00218,0.0,0.38032]
[1780035720059,60.52,73692.48,0.0,0.00218,0.0,0.38033]
[1780035725080,60.52,73692.52,0.0,0.00218,0.0,0.38034]
[1780035730129,60.52,73694.64,0.0,0.00218,0.0,0.38104]
[1780035735149,60.52,73696.1,0.0,0.00219,0.0,0.38152]
[1780035738172,60.52,73714.03,0.0,0.00222,0.0,0.38746]
[1780035743206,60.52,73709.49,0.0,0.00222,0.0,0.38595]
[1780035748246,60.52,73715.71,0.0,0.00223,0.0,0.38802]
[1780035749253,60.52,73730.03,0.0,0.00226,0.0,0.39283]
[1780035754286,60.52,73731.34,0.0,0.00226,0.0,0.39266]
[1780035759324,60.52,73741.64,0.0,0.00228,0.0,0.39615]
[1780035763365,60.52,73761.17,0.0,0.00232,0.0,0.40284]
[1780035764360,60.52,73775.63,0.0,0.00235,0.0,0.40785]
[1780035765371,60.52,73792.71,0.0,0.00239,0.0,0.41384]
[1780035770444,60.52,73805.68,0.0,0.00242,0.0,0.41844]
[1780035774432,60.52,73818.92,0.0,0.00245,0.0,0.42318]
[1780035777450,60.52,73832.34,0.0,0.00248,0.0,0.42804]
[1780035780515,60.52,73850.18,0.0,0.00252,0.0,0.43456]
[1780035786541,60.52,73838.08,0.0,0.00249,0.0,0.43013]
[1780035791553,60.52,73834.67,0.0,0.00248,0.0,0.42888]
[1780035796590,60.52,73839.91,0.0,0.0025,0.0,0.43079]
[1780035801628,60.52,73827.69,0.0,0.00247,0.0,0.42635]
[1780035803642,60.52,73810.9,0.0,0.00243,0.0,0.42031]
[1780035808676,60.52,73808.88,0.0,0.00243,0.0,0.41958]
[1780035813711,60.52,73806.84,0.0,0.00242,0.0,0.41822]
[1780035816741,60.52,73791.16,0.0,0.00238,0.0,0.41266]
[1780035821771,60.52,73784.98,0.0,0.00237,0.0,0.41049]
[1780035826803,60.52,73781.32,0.0,0.00236,0.0,0.40921]
[1780035831835,60.52,73778.1,0.0,0.00235,0.0,0.40809]
[1780035836870,60.52,73780.79,0.0,0.00236,0.0,0.40903]
[1780035842913,60.52,73782.31,0.0,0.00236,0.0,0.40956]
[1780035847949,60.52,73783.38,0.0,0.00237,0.0,0.40993]
[1780035852985,60.52,73784.43,0.0,0.00237,0.0,0.4103]
[1780035858019,60.52,73786.44,0.0,0.00237,0.0,0.411]
[1780035863053,60.52,73784.42,0.0,0.00237,0.0,0.4103]
[1780035868088,60.52,73784.27,0.0,0.00237,0.0,0.41024]
[1780035871171,60.52,73774.37,0.0,0.00234,0.0,0.40616]
[1780035877153,60.52,73770.32,0.0,0.00233,0.0,0.40476]
[1780035882187,60.52,73769.51,0.0,0.00233,0.0,0.40448]
[1780035887222,60.52,73765.74,0.0,0.00232,0.0,0.40318]
[1780035892257,60.52,73762.76,0.0,0.00232,0.0,0.40215]
[1780035897291,60.52,73755.26,0.0,0.0023,0.0,0.39957]
[1780035902328,60.52,73753.02,0.0,0.0023,0.0,0.39881]
[1780035907366,60.52,73763.1,0.0,0.00232,0.0,0.40227]
[1780035912400,60.52,73755.14,0.0,0.0023,0.0,0.39953]
[1780035917435,60.52,73750.54,0.0,0.00229,0.0,0.39796]
[1780035922470,60.52,73749.55,0.0,0.00229,0.0,0.39762]
[1780035927505,60.52,73746.08,0.0,0.00228,0.0,0.39644]
[1780035931590,60.52,73733.74,0.0,0.00225,0.0,0.39165]
[1780035934555,60.52,73748.0,0.0,0.00228,0.0,0.39648]
[1780035939590,60.52,73740.96,0.0,0.00227,0.0,0.39409]
[1780035944625,60.52,73736.66,0.0,0.00226,0.0,0.39264]
[1780035949661,60.52,73739.28,0.0,0.00226,0.0,0.39352]
[1780035954701,60.52,73742.15,0.0,0.00227,0.0,0.39449]
[1780035959736,60.52,73739.01,0.0,0.00226,0.0,0.39343]
[1780035963764,60.52,73719.62,0.0,0.00222,0.0,0.38692]
[1780035968799,60.52,73711.21,0.0,0.00221,0.0,0.38413]
[1780035973840,60.52,73706.23,0.0,0.0022,0.0,0.38248]
[1780035978872,60.52,73707.38,0.0,0.0022,0.0,0.38286]
[1780035983910,60.52,73706.41,0.0,0.0022,0.0,0.38254]
[1780035988945,60.52,73706.27,0.0,0.0022,0.0,0.3825]
[1780035993984,60.52,73703.65,0.0,0.00219,0.0,0.38104]
[1780035999022,60.52,73701.75,0.0,0.00218,0.0,0.38042]
[1780036004057,60.52,73700.01,0.0,0.00218,0.0,0.37985]
[1780036009091,60.52,73704.59,0.0,0.00219,0.0,0.38135]
[1780036014131,60.52,73704.32,0.0,0.00219,0.0,0.38126]
[1780036019166,60.52,73705.3,0.0,0.00219,0.0,0.38158]
[1780036024205,60.52,73709.27,0.0,0.0022,0.0,0.38289]
[1780036029235,60.52,73711.49,0.0,0.0022,0.0,0.38363]
[1780036034270,60.52,73712.4,0.0,0.0022,0.0,0.38393]
[1780036039305,60.52,73712.96,0.0,0.00221,0.0,0.38411]
[1780036044342,60.52,73713.33,0.0,0.00221,0.0,0.38424]
[1780036050381,60.52,73715.12,0.0,0.00221,0.0,0.38483]
[1780036055417,60.52,73714.25,0.0,0.0022,0.0,0.38394]
[1780036060452,60.52,73712.83,0.0,0.0022,0.0,0.38347]
[1780036065490,60.52,73710.03,0.0,0.0022,0.0,0.38255]
[1780036070525,60.52,73710.45,0.0,0.0022,0.0,0.38269]
[1780036076567,60.52,73711.15,0.0,0.0022,0.0,0.38292]
[1780036081603,60.52,73712.51,0.0,0.0022,0.0,0.38337]
[1780036086638,60.52,73711.3,0.0,0.0022,0.0,0.38297]
[1780036091672,60.52,73712.12,0.0,0.0022,0.0,0.38324]
[1780036097715,60.52,73712.52,0.0,0.0022,0.0,0.38337]
[1780036102752,60.52,73731.92,0.0,0.00224,0.0,0.38983]
[1780036107787,60.52,73724.67,0.0,0.00223,0.0,0.38741]
[1780036112876,60.52,73721.25,0.0,0.00222,0.0,0.38567]
[1780036118868,60.52,73705.12,0.0,0.00218,0.0,0.38034]
[1780036123898,60.52,73699.97,0.0,0.00217,0.0,0.37865]
[1780036129940,60.52,73701.1,0.0,0.00217,0.0,0.37902]
[1780036134983,60.52,73702.42,0.0,0.00218,0.0,0.37945]
[1780036141034,60.52,73704.15,0.0,0.00218,0.0,0.38002]
[1780036146070,60.52,73705.41,0.0,0.00218,0.0,0.38043]
[1780036151104,60.52,73707.65,0.0,0.00219,0.0,0.38117]
[1780036157146,60.52,73708.68,0.0,0.00219,0.0,0.38151]
[1780036163234,60.52,73710.02,0.0,0.00219,0.0,0.38195]
[1780036169231,60.52,73710.84,0.0,0.00219,0.0,0.38222]
[1780036175276,60.52,73711.5,0.0,0.00219,0.0,0.38184]
[1780036181314,60.52,73712.51,0.0,0.00219,0.0,0.38218]
[1780036186350,60.52,73713.05,0.0,0.0022,0.0,0.38236]
[1780036191385,60.52,73708.06,0.0,0.00219,0.0,0.38071]
[1780036196471,60.52,73705.15,0.0,0.00218,0.0,0.37976]
[1780036202461,60.52,73698.64,0.0,0.00217,0.0,0.37763]
[1780036207499,60.52,73694.02,0.0,0.00216,0.0,0.37612]
[1780036212531,60.52,73689.99,0.0,0.00215,0.0,0.37481]
[1780036218576,60.52,73687.92,0.0,0.00214,0.0,0.37414]
[1780036223609,60.52,73687.47,0.0,0.00214,0.0,0.374]
[1780036229649,60.52,73687.36,0.0,0.00214,0.0,0.37396]
[1780036234686,60.52,73687.27,0.0,0.00214,0.0,0.37335]
[1780036239722,60.52,73686.74,0.0,0.00214,0.0,0.37317]
[1780036244756,60.52,73689.59,0.0,0.00214,0.0,0.3741]
[1780036249791,60.52,73687.33,0.0,0.00214,0.0,0.37337]
[1780036254832,60.52,73686.99,0.0,0.00214,0.0,0.37326]
[1780036259862,60.52,73677.26,0.0,0.00212,0.0,0.37012]
[1780036264899,60.52,73680.16,0.0,0.00213,0.0,0.37105]
[1780036269936,60.52,73680.65,0.0,0.00213,0.0,0.37121]
[1780036274967,60.52,73680.87,0.0,0.00213,0.0,0.37128]
[1780036280002,60.52,73680.94,0.0,0.00213,0.0,0.3713]
[1780036285039,60.52,73681.08,0.0,0.00213,0.0,0.37135]
[1780036290072,60.52,73679.3,0.0,0.00212,0.0,0.37078]
[1780036295108,60.52,73677.13,0.0,0.00212,0.0,0.3695]
[1780036300143,60.52,73673.48,0.0,0.00211,0.0,0.36833]
[1780036305174,60.52,73670.23,0.0,0.0021,0.0,0.3673]
[1780036310212,60.52,73669.5,0.0,0.0021,0.0,0.36706]
[1780036317260,60.52,73668.41,0.0,0.0021,0.0,0.36672]
[1780036323312,60.52,73666.46,0.0,0.0021,0.0,0.3661]
[1780036328394,60.52,73661.58,0.0,0.00209,0.0,0.36455]
[1780036333410,60.52,73661.56,0.0,0.00209,0.0,0.36454]
[1780036338463,60.52,73663.77,0.0,0.00209,0.0,0.36524]
[1780036343478,60.52,73668.44,0.0,0.0021,0.0,0.36673]
[1780036348536,60.52,73672.14,0.0,0.00211,0.0,0.3679]
[1780036353550,60.52,73674.61,0.0,0.00211,0.0,0.36812]
[1780036358607,60.52,73674.5,0.0,0.00211,0.0,0.36808]
[1780036363620,60.52,73687.27,0.0,0.00213,0.0,0.37218]
[1780036368680,60.52,73691.08,0.0,0.00214,0.0,0.37341]
[1780036373690,60.52,73691.58,0.0,0.00214,0.0,0.37357]
[1780036378750,60.52,73687.96,0.0,0.00213,0.0,0.3724]
[1780036383760,60.52,73687.05,0.0,0.00213,0.0,0.37211]
[1780036388820,60.52,73679.64,0.0,0.00212,0.0,0.36973]
[1780036393832,60.52,73675.62,0.0,0.00211,0.0,0.36844]
[1780036398890,60.52,73651.69,0.0,0.00206,0.0,0.36086]
[1780036403907,60.52,73636.42,0.0,0.00203,0.0,0.35609]
[1780036408961,60.52,73635.07,0.0,0.00203,0.0,0.35567]
[1780036413977,60.52,73635.1,0.0,0.00203,0.0,0.35512]
[1780036419031,60.52,73631.62,0.0,0.00202,0.0,0.35404]
[1780036424048,60.52,73632.18,0.0,0.00202,0.0,0.35422]
[1780036429101,60.52,73632.81,0.0,0.00202,0.0,0.35441]
[1780036434118,60.52,73633.38,0.0,0.00202,0.0,0.35459]
[1780036439153,60.52,73639.27,0.0,0.00204,0.0,0.35641]
[1780036444189,60.52,73639.61,0.0,0.00204,0.0,0.35652]
[1780036449243,60.52,73638.02,0.0,0.00203,0.0,0.35602]
[1780036454260,60.52,73638.01,0.0,0.00203,0.0,0.35602]
[1780036459312,60.52,73636.29,0.0,0.00203,0.0,0.35549]
[1780036464329,60.52,73637.38,0.0,0.00203,0.0,0.35583]
[1780036469382,60.52,73635.41,0.0,0.00203,0.0,0.35522]
[1780036474398,60.52,73635.0,0.0,0.00202,0.0,0.35453]
[1780036479453,60.52,73634.4,0.0,0.00202,0.0,0.35434]
[1780036484469,60.52,73632.68,0.0,0.00202,0.0,0.35381]
[1780036489527,60.52,73631.43,0.0,0.00202,0.0,0.35342]
[1780036494541,60.52,73632.47,0.0,0.00202,0.0,0.35374]
[1780036499599,60.52,73630.6,0.0,0.00202,0.0,0.35317]
[1780036509668,60.52,73628.42,0.0,0.00201,0.0,0.3525]
[1780036514682,60.52,73626.48,0.0,0.00201,0.0,0.3519]
[1780036519746,60.52,73625.04,0.0,0.00201,0.0,0.35146]
[1780036524752,60.52,73629.13,0.0,0.00201,0.0,0.35272]
[1780036529821,60.52,73630.28,0.0,0.00202,0.0,0.35307]
[1780036534823,60.52,73631.32,0.0,0.00201,0.0,0.35283]
[1780036539890,60.52,73632.37,0.0,0.00202,0.0,0.35315]
[1780036544894,60.52,73633.0,0.0,0.00202,0.0,0.35335]
[1780036549961,60.52,73630.81,0.0,0.00201,0.0,0.35267]
[1780036555970,60.52,73630.77,0.0,0.00201,0.0,0.35266]
[1780036561005,60.52,73628.96,0.0,0.00201,0.0,0.3521]
[1780036566040,60.52,73628.15,0.0,0.00201,0.0,0.35185]
[1780036571075,60.52,73626.86,0.0,0.00201,0.0,0.35146]
[1780036576112,60.52,73625.9,0.0,0.002,0.0,0.35116]
[1780036581145,60.52,73625.43,0.0,0.002,0.0,0.35102]
[1780036586180,60.52,73624.13,0.0,0.002,0.0,0.35062]
[1780036591216,60.52,73623.81,0.0,0.002,0.0,0.34997]
[1780036596250,60.52,73627.03,0.0,0.002,0.0,0.35095]
[1780036601284,60.52,73627.56,0.0,0.002,0.0,0.35112]
[1780036606320,60.52,73628.08,0.0,0.002,0.0,0.35128]
[1780036611355,60.52,73634.31,0.0,0.00202,0.0,0.35319]
[1780036616391,60.52,73632.67,0.0,0.00201,0.0,0.35269]
[1780036621426,60.52,73627.37,0.0,0.002,0.0,0.35106]
[1780036626460,60.52,73625.57,0.0,0.002,0.0,0.35051]
[1780036631495,60.52,73613.91,0.0,0.00198,0.0,0.34695]
[1780036636531,60.52,73613.41,0.0,0.00198,0.0,0.3468]
[1780036643580,60.52,73613.1,0.0,0.00198,0.0,0.3467]
[1780036649621,60.52,73614.37,0.0,0.00198,0.0,0.34709]
[1780036654657,60.52,73614.61,0.0,0.00198,0.0,0.34661]
[1780036661708,60.52,73614.85,0.0,0.00198,0.0,0.34668]
[1780036666743,60.52,73605.63,0.0,0.00196,0.0,0.3439]
[1780036672787,60.52,73604.71,0.0,0.00196,0.0,0.34362]
[1780036677852,60.52,73603.68,0.0,0.00196,0.0,0.34331]
[1780036682874,60.52,73603.83,0.0,0.00196,0.0,0.34335]
[1780036687923,60.52,73604.1,0.0,0.00196,0.0,0.34344]
[1780036692938,60.52,73603.68,0.0,0.00196,0.0,0.34331]
[1780036697993,60.52,73605.37,0.0,0.00196,0.0,0.34382]
[1780036703042,60.52,73606.16,0.0,0.00196,0.0,0.34406]
[1780036708102,60.52,73600.42,0.0,0.00195,0.0,0.34233]
[1780036713140,60.52,73599.46,0.0,0.00195,0.0,0.3415]
[1780036718172,60.52,73595.02,0.0,0.00194,0.0,0.34017]
[1780036723209,60.52,73592.21,0.0,0.00193,0.0,0.33933]
[1780036728241,60.52,73591.59,0.0,0.00193,0.0,0.33914]
[1780036733277,60.52,73594.34,0.0,0.00194,0.0,0.33996]
[1780036738311,60.52,73591.47,0.0,0.00193,0.0,0.33911]
[1780036743348,60.52,73602.84,0.0,0.00195,0.0,0.34251]
[1780036748382,60.52,73602.87,0.0,0.00195,0.0,0.34252]
[1780036753417,60.52,73605.74,0.0,0.00196,0.0,0.34338]
[1780036759427,60.52,73606.41,0.0,0.00196,0.0,0.34358]
[1780036764495,60.52,73606.26,0.0,0.00196,0.0,0.34354]
[1780036769498,60.52,73605.69,0.0,0.00196,0.0,0.34337]
[1780036774565,60.52,73605.42,0.0,0.00195,0.0,0.34274]
[1780036779568,60.52,73605.86,0.0,0.00195,0.0,0.34287]
[1780036787662,60.52,73605.78,0.0,0.00195,0.0,0.34284]
[1780036793667,60.52,73606.63,0.0,0.00196,0.0,0.3431]
[1780036798741,60.52,73608.97,0.0,0.00196,0.0,0.3438]
[1780036803774,60.52,73608.54,0.0,0.00196,0.0,0.34367]
[1780036808812,60.52,73608.1,0.0,0.00196,0.0,0.34354]
[1780036813844,60.52,73607.87,0.0,0.00196,0.0,0.34347]
[1780036818879,60.52,73605.75,0.0,0.00195,0.0,0.34284]
[1780036823914,60.52,73604.86,0.0,0.00195,0.0,0.34257]
[1780036832979,60.52,73604.32,0.0,0.00195,0.0,0.34186]
[1780036838014,60.52,73603.14,0.0,0.00195,0.0,0.34151]
[1780036843058,60.52,73605.23,0.0,0.00195,0.0,0.34213]
[1780036849095,60.52,73607.72,0.0,0.00195,0.0,0.34288]
[1780036856145,60.52,73608.46,0.0,0.00196,0.0,0.3431]
[1780036861176,60.52,73614.16,0.0,0.00197,0.0,0.34482]
[1780036867219,60.52,73615.95,0.0,0.00197,0.0,0.34536]
[1780036872253,60.52,73614.86,0.0,0.00197,0.0,0.34503]
[1780036877259,60.52,73614.81,0.0,0.00197,0.0,0.34502]
[1780036883331,60.52,73614.64,0.0,0.00197,0.0,0.34497]
[1780036888367,60.52,73613.72,0.0,0.00197,0.0,0.34469]
[1780036893405,60.52,73612.88,0.0,0.00196,0.0,0.34388]
[1780036898437,60.52,73613.33,0.0,0.00196,0.0,0.34402]
[1780036903474,60.52,73613.69,0.0,0.00196,0.0,0.34413]
[1780036908510,60.52,73614.19,0.0,0.00196,0.0,0.34428]
[1780036913543,60.52,73612.85,0.0,0.00196,0.0,0.34388]
[1780036918580,60.52,73613.1,0.0,0.00196,0.0,0.34395]
[1780036923614,60.52,73613.63,0.0,0.00196,0.0,0.34411]
[1780036930663,60.52,73615.86,0.0,0.00197,0.0,0.34478]
[1780036935698,60.52,73616.05,0.0,0.00197,0.0,0.34484]
[1780036940732,60.52,73615.78,0.0,0.00197,0.0,0.34476]
[1780036945767,60.52,73616.36,0.0,0.00197,0.0,0.34493]
[1780036951809,60.52,73616.59,0.0,0.00196,0.0,0.34445]
[1780036956843,60.52,73616.87,0.0,0.00197,0.0,0.34454]
[1780036961880,60.52,73617.31,0.0,0.00197,0.0,0.34467]
[1780036967925,60.52,73617.22,0.0,0.00197,0.0,0.34464]
[1780036973963,60.52,73616.17,0.0,0.00196,0.0,0.34433]
[1780036978999,60.52,73616.62,0.0,0.00196,0.0,0.34446]
[1780036984035,60.52,73617.32,0.0,0.00197,0.0,0.34467]
[1780036989069,60.52,73616.94,0.0,0.00197,0.0,0.34456]
[1780036994109,60.52,73616.77,0.0,0.00196,0.0,0.34451]
[1780036999141,60.52,73616.78,0.0,0.00196,0.0,0.34451]
[1780037006190,60.52,73616.47,0.0,0.00196,0.0,0.34442]
[1780037011229,60.52,73617.27,0.0,0.00196,0.0,0.34411]
[1780037017245,60.52,73617.32,0.0,0.00196,0.0,0.34412]
[1780037022302,60.52,73617.89,0.0,0.00196,0.0,0.3443]
[1780037027337,60.52,73617.88,0.0,0.00196,0.0,0.34429]
[1780037032373,60.52,73617.31,0.0,0.00196,0.0,0.34412]
[1780037037386,60.52,73617.19,0.0,0.00196,0.0,0.34408]
[1780037043452,60.52,73616.83,0.0,0.00196,0.0,0.34398]
[1780037048487,60.52,73616.73,0.0,0.00196,0.0,0.34395]
[1780037053525,60.52,73617.82,0.0,0.00196,0.0,0.34428]
[1780037058558,60.52,73626.6,0.0,0.00198,0.0,0.34693]
[1780037063593,60.52,73624.81,0.0,0.00198,0.0,0.34639]
[1780037068629,60.52,73625.43,0.0,0.00198,0.0,0.34658]
[1780037073669,60.52,73625.78,0.0,0.00198,0.0,0.34613]
[1780037078705,60.52,73625.14,0.0,0.00197,0.0,0.34594]
[1780037083734,60.52,73625.39,0.0,0.00197,0.0,0.34601]
[1780037088770,60.52,73628.41,0.0,0.00198,0.0,0.34693]
[1780037093806,60.52,73628.68,0.0,0.00198,0.0,0.34701]
[1780037098841,60.52,73628.14,0.0,0.00198,0.0,0.34685]
[1780037103880,60.52,73627.15,0.0,0.00198,0.0,0.34655]
[1780037108912,60.52,73629.41,0.0,0.00198,0.0,0.34723]
[1780037113947,60.52,73630.45,0.0,0.00198,0.0,0.34755]
[1780037118982,60.52,73632.89,0.0,0.00199,0.0,0.34829]
[1780037124018,60.52,73642.68,0.0,0.00201,0.0,0.35129]
[1780037129053,60.52,73642.23,0.0,0.00201,0.0,0.35115]
[1780037135095,60.52,73641.67,0.0,0.002,0.0,0.35042]
[1780037140129,60.52,73640.9,0.0,0.002,0.0,0.35019]
[1780037145171,60.52,73637.1,0.0,0.00199,0.0,0.34902]
[1780037150203,60.52,73631.33,0.0,0.00198,0.0,0.34726]
[1780037155235,60.52,73631.78,0.0,0.00198,0.0,0.3474]
[1780037160273,60.52,73631.06,0.0,0.00198,0.0,0.34718]
[1780037165306,60.52,73630.88,0.0,0.00198,0.0,0.34713]
[1780037170341,60.52,73631.48,0.0,0.00198,0.0,0.34731]
[1780037175376,60.52,73631.18,0.0,0.00198,0.0,0.34722]
[1780037180412,60.52,73638.93,0.0,0.002,0.0,0.34958]
[1780037185446,60.52,73639.23,0.0,0.002,0.0,0.34967]
[1780037190481,60.52,73638.66,0.0,0.002,0.0,0.3495]
[1780037196531,60.52,73638.16,0.0,0.00199,0.0,0.34879]
[1780037201568,60.52,73637.67,0.0,0.00199,0.0,0.34864]
[1780037206604,60.52,73639.47,0.0,0.002,0.0,0.34919]
[1780037211637,60.52,73641.1,0.0,0.002,0.0,0.34969]
[1780037216672,60.52,73641.27,0.0,0.002,0.0,0.34974]
[1780037221707,60.52,73640.47,0.0,0.002,0.0,0.3495]
[1780037226741,60.52,73641.24,0.0,0.002,0.0,0.34973]
[1780037231778,60.52,73639.79,0.0,0.002,0.0,0.34929]
[1780037236814,60.52,73640.83,0.0,0.002,0.0,0.34961]
[1780037241850,60.52,73652.08,0.0,0.00202,0.0,0.35306]
[1780037246885,60.52,73657.03,0.0,0.00203,0.0,0.35459]
[1780037251920,60.52,73663.84,0.0,0.00204,0.0,0.35614]
[1780037256956,60.52,73668.18,0.0,0.00205,0.0,0.35749]
[1780037261991,60.52,73668.03,0.0,0.00205,0.0,0.35745]
[1780037267034,60.52,73666.91,0.0,0.00204,0.0,0.3571]
[1780037273072,60.52,73667.58,0.0,0.00205,0.0,0.35731]
[1780037278109,60.52,73668.66,0.0,0.00205,0.0,0.35764]
[1780037283141,60.52,73668.72,0.0,0.00205,0.0,0.35766]
[1780037288176,60.52,73667.9,0.0,0.00205,0.0,0.35741]
[1780037293212,60.52,73669.91,0.0,0.00205,0.0,0.35803]
[1780037299259,60.52,73667.81,0.0,0.00205,0.0,0.35738]
[1780037304292,60.52,73667.66,0.0,0.00205,0.0,0.35733]
[1780037309326,60.52,73667.88,0.0,0.00205,0.0,0.3574]
[1780037315370,60.52,73670.42,0.0,0.00205,0.0,0.35763]
[1780037320405,60.52,73669.61,0.0,0.00205,0.0,0.35737]
[1780037327481,60.52,73669.77,0.0,0.00205,0.0,0.35742]
[1780037332488,60.52,73670.08,0.0,0.00205,0.0,0.35752]
[1780037337551,60.52,73670.27,0.0,0.00205,0.0,0.35758]
[1780037342557,60.52,73670.59,0.0,0.00205,0.0,0.35768]
[1780037347627,60.52,73670.49,0.0,0.00205,0.0,0.35765]
[1780037353634,60.52,73670.57,0.0,0.00205,0.0,0.35767]
[1780037358669,60.52,73672.39,0.0,0.00205,0.0,0.35824]
[1780037363704,60.52,73671.37,0.0,0.00205,0.0,0.35792]
[1780037368739,60.52,73671.32,0.0,0.00205,0.0,0.35791]
[1780037373776,60.52,73667.14,0.0,0.00204,0.0,0.35604]
[1780037378810,60.52,73668.1,0.0,0.00204,0.0,0.35634]
[1780037383845,60.52,73670.4,0.0,0.00204,0.0,0.35705]
[1780037388884,60.52,73663.54,0.0,0.00203,0.0,0.35492]
[1780037393916,60.52,73665.01,0.0,0.00203,0.0,0.35537]
[1780037398951,60.52,73664.75,0.0,0.00203,0.0,0.35529]
[1780037403994,60.52,73667.35,0.0,0.00204,0.0,0.3561]
[1780037409025,60.52,73666.06,0.0,0.00204,0.0,0.3557]
[1780037414061,60.52,73666.34,0.0,0.00204,0.0,0.35579]
[1780037421109,60.52,73667.19,0.0,0.00204,0.0,0.35605]
[1780037427187,60.52,73668.27,0.0,0.00204,0.0,0.35639]
[1780037434203,60.52,73668.39,0.0,0.00204,0.0,0.35586]
[1780037439234,60.52,73668.49,0.0,0.00204,0.0,0.35589]
[1780037444270,60.52,73668.14,0.0,0.00204,0.0,0.35578]
[1780037449304,60.52,73668.46,0.0,0.00204,0.0,0.35588]
[1780037453332,60.52,73652.3,0.0,0.00201,0.0,0.35089]
[1780037458403,60.52,73654.13,0.0,0.00201,0.0,0.35145]
[1780037463438,60.52,73665.8,0.0,0.00203,0.0,0.35506]
[1780037468489,60.52,73667.02,0.0,0.00204,0.0,0.35543]
[1780037473508,60.52,73667.19,0.0,0.00204,0.0,0.35549]
[1780037478545,60.52,73670.66,0.0,0.00204,0.0,0.35657]
[1780037483579,60.52,73673.69,0.0,0.00205,0.0,0.35751]
[1780037489620,60.52,73674.28,0.0,0.00205,0.0,0.35769]
[1780037494655,60.52,73674.85,0.0,0.00205,0.0,0.3573]
[1780037499690,60.52,73679.29,0.0,0.00206,0.0,0.35869]
[1780037504727,60.52,73686.27,0.0,0.00207,0.0,0.36088]
[1780037509761,60.52,73688.95,0.0,0.00207,0.0,0.36173]
[1780037514795,60.52,73689.32,0.0,0.00208,0.0,0.36184]
[1780037519830,60.52,73689.3,0.0,0.00208,0.0,0.36184]
[1780037524868,60.52,73697.41,0.0,0.00209,0.0,0.3644]
[1780037526879,60.52,73710.48,0.0,0.00212,0.0,0.36857]
[1780037531928,60.52,73720.86,0.0,0.00214,0.0,0.37191]
[1780037536962,60.52,73716.7,0.0,0.00213,0.0,0.37057]
[1780037541997,60.52,73716.72,0.0,0.00213,0.0,0.37058]
[1780037547037,60.52,73704.79,0.0,0.00211,0.0,0.36675]
[1780037552072,60.52,73703.6,0.0,0.0021,0.0,0.36579]
[1780037557109,60.52,73704.43,0.0,0.0021,0.0,0.36606]
[1780037562143,60.52,73705.56,0.0,0.0021,0.0,0.36642]
[1780037567179,60.52,73706.86,0.0,0.00211,0.0,0.36683]
[1780037573221,60.52,73707.44,0.0,0.00211,0.0,0.36702]
[1780037578258,60.52,73708.82,0.0,0.00211,0.0,0.36746]
[1780037583292,60.52,73709.86,0.0,0.00211,0.0,0.36779]
[1780037588327,60.52,73710.72,0.0,0.00211,0.0,0.36807]
[1780037594369,60.52,73710.18,0.0,0.00211,0.0,0.36789]
[1780037600410,60.52,73711.16,0.0,0.00212,0.0,0.36821]
[1780037605447,60.52,73712.31,0.0,0.00212,0.0,0.36858]
[1780037610482,60.52,73710.0,0.0,0.00211,0.0,0.36784]
[1780037615516,60.52,73710.01,0.0,0.00211,0.0,0.36726]
[1780037621557,60.52,73710.76,0.0,0.00211,0.0,0.3675]
[1780037627607,60.52,73708.15,0.0,0.00211,0.0,0.36666]
[1780037635657,60.52,73706.64,0.0,0.0021,0.0,0.36618]
[1780037640692,60.52,73711.69,0.0,0.00211,0.0,0.3678]
[1780037645734,60.52,73708.82,0.0,0.00211,0.0,0.36688]
[1780037651771,60.52,73708.05,0.0,0.00211,0.0,0.36663]
[1780037657833,60.52,73707.83,0.0,0.00211,0.0,0.36656]
[1780037663859,60.52,73707.75,0.0,0.00211,0.0,0.36654]
[1780037669901,60.52,73707.5,0.0,0.0021,0.0,0.36646]
[1780037674939,60.52,73702.95,0.0,0.00209,0.0,0.36443]
[1780037679974,60.52,73703.54,0.0,0.00209,0.0,0.36462]
[1780037685013,60.52,73711.37,0.0,0.00211,0.0,0.36711]
[1780037693067,60.52,73715.44,0.0,0.00212,0.0,0.36842]
[1780037698123,60.52,73715.24,0.0,0.00212,0.0,0.36835]
[1780037703139,60.52,73715.23,0.0,0.00212,0.0,0.36835]
[1780037708186,60.52,73714.36,0.0,0.00212,0.0,0.36807]
[1780037713210,60.52,73714.38,0.0,0.00212,0.0,0.36808]
[1780037718257,60.52,73715.28,0.0,0.00212,0.0,0.36836]
[1780037723279,60.52,73710.12,0.0,0.00211,0.0,0.36671]
[1780037728326,60.52,73704.6,0.0,0.0021,0.0,0.36496]
[1780037733349,60.52,73703.37,0.0,0.00209,0.0,0.36399]
[1780037738401,60.52,73704.47,0.0,0.00209,0.0,0.36434]
[1780037744426,60.52,73704.24,0.0,0.00209,0.0,0.36426]
[1780037751475,60.52,73705.02,0.0,0.00209,0.0,0.36451]
[1780037756509,60.52,73708.99,0.0,0.0021,0.0,0.36577]
[1780037761544,60.52,73709.78,0.0,0.0021,0.0,0.36603]
[1780037767604,60.52,73711.39,0.0,0.00211,0.0,0.36654]
[1780037772622,60.52,73712.14,0.0,0.00211,0.0,0.36678]
[1780037777675,60.52,73714.61,0.0,0.00211,0.0,0.36757]
[1780037782691,60.52,73714.56,0.0,0.00211,0.0,0.36755]
[1780037787744,60.52,73714.77,0.0,0.00211,0.0,0.36762]
[1780037792762,60.52,73716.2,0.0,0.00211,0.0,0.36749]
[1780037797814,60.52,73715.82,0.0,0.00211,0.0,0.36737]
[1780037802832,60.52,73716.47,0.0,0.00211,0.0,0.36758]
[1780037807884,60.52,73719.31,0.0,0.00212,0.0,0.36849]
[1780037812905,60.52,73719.47,0.0,0.00212,0.0,0.36854]
[1780037817957,60.52,73716.8,0.0,0.00211,0.0,0.36769]
[1780037822973,60.52,73716.71,0.0,0.00211,0.0,0.36766]
[1780037828018,60.52,73715.44,0.0,0.00211,0.0,0.36725]
[1780037833045,60.52,73714.69,0.0,0.00211,0.0,0.36701]
[1780037838108,60.52,73714.9,0.0,0.00211,0.0,0.36708]
[1780037843116,60.52,73717.33,0.0,0.00211,0.0,0.36786]
[1780037848178,60.52,73721.56,0.0,0.00212,0.0,0.36921]
[1780037853185,60.52,73709.03,0.0,0.00209,0.0,0.36463]
[1780037858250,60.52,73707.28,0.0,0.00209,0.0,0.36407]
[1780037863255,60.52,73707.48,0.0,0.00209,0.0,0.36414]
[1780037868320,60.52,73708.47,0.0,0.00209,0.0,0.36445]
[1780037873325,60.52,73709.85,0.0,0.0021,0.0,0.36489]
[1780037878390,60.52,73708.77,0.0,0.00209,0.0,0.36455]
[1780037883395,60.52,73708.28,0.0,0.00209,0.0,0.36439]
[1780037888461,60.52,73707.33,0.0,0.00209,0.0,0.36409]
[1780037893468,60.52,73707.4,0.0,0.00209,0.0,0.36411]
[1780037898534,60.52,73706.71,0.0,0.00209,0.0,0.36389]
[1780037903535,60.52,73707.02,0.0,0.00209,0.0,0.36399]
[1780037908602,60.52,73705.74,0.0,0.00209,0.0,0.36358]
[1780037914613,60.52,73705.56,0.0,0.00208,0.0,0.36295]
[1780037920655,60.52,73705.72,0.0,0.00208,0.0,0.363]
[1780037925690,60.52,73705.67,0.0,0.00208,0.0,0.36299]
[1780037930726,60.52,73705.77,0.0,0.00208,0.0,0.36302]
[1780037935760,60.52,73704.86,0.0,0.00208,0.0,0.36273]
[1780037940795,60.52,73705.02,0.0,0.00208,0.0,0.36278]
[1780037945842,60.52,73695.19,0.0,0.00206,0.0,0.35968]
[1780037950875,60.52,73694.36,0.0,0.00206,0.0,0.35942]
[1780037955911,60.52,73691.64,0.0,0.00206,0.0,0.35857]
[1780037960945,60.52,73692.25,0.0,0.00206,0.0,0.35876]
[1780037965980,60.52,73691.44,0.0,0.00206,0.0,0.35851]
[1780037973031,60.52,73691.22,0.0,0.00205,0.0,0.35787]
[1780037978069,60.52,73693.43,0.0,0.00206,0.0,0.35856]
[1780037984108,60.52,73700.13,0.0,0.00207,0.0,0.36066]
[1780037989169,60.52,73706.92,0.0,0.00208,0.0,0.36281]
[1780037994181,60.52,73706.33,0.0,0.00208,0.0,0.36262]
[1780037999238,60.52,73705.47,0.0,0.00208,0.0,0.36235]
[1780038004251,60.52,73701.82,0.0,0.00207,0.0,0.36119]
[1780038009285,60.52,73696.36,0.0,0.00206,0.0,0.35948]
[1780038014323,60.52,73695.39,0.0,0.00206,0.0,0.35917]
[1780038019376,60.52,73703.99,0.0,0.00208,0.0,0.36188]
[1780038024403,60.52,73707.96,0.0,0.00209,0.0,0.36313]
[1780038029438,60.52,73704.81,0.0,0.00208,0.0,0.36214]
[1780038034476,60.52,73696.64,0.0,0.00206,0.0,0.35899]
[1780038039508,60.52,73701.12,0.0,0.00207,0.0,0.3604]
[1780038044543,60.52,73697.54,0.0,0.00206,0.0,0.35928]
[1780038049579,60.52,73683.62,0.0,0.00204,0.0,0.35493]
[1780038054615,60.52,73684.41,0.0,0.00204,0.0,0.35517]
[1780038059649,60.52,73681.65,0.0,0.00203,0.0,0.35432]
[1780038064686,60.52,73683.64,0.0,0.00204,0.0,0.35494]
[1780038070728,60.52,73684.4,0.0,0.00204,0.0,0.35517]
[1780038075762,60.52,73683.68,0.0,0.00204,0.0,0.35495]
[1780038080796,60.52,73681.65,0.0,0.00203,0.0,0.35432]
[1780038086882,60.52,73682.72,0.0,0.00203,0.0,0.35465]
[1780038093887,60.52,73684.95,0.0,0.00203,0.0,0.35478]
[1780038098924,60.52,73684.6,0.0,0.00203,0.0,0.35467]
[1780038103957,60.52,73691.21,0.0,0.00205,0.0,0.35672]
[1780038108992,60.52,73692.35,0.0,0.00205,0.0,0.35708]
[1780038114030,60.52,73691.04,0.0,0.00205,0.0,0.35667]
[1780038122088,60.52,73690.08,0.0,0.00204,0.0,0.35637]
[1780038127163,60.52,73689.73,0.0,0.00204,0.0,0.35626]
[1780038134175,60.52,73693.56,0.0,0.00205,0.0,0.35746]
[1780038139208,60.52,73692.49,0.0,0.00205,0.0,0.35712]
[1780038144244,60.52,73694.06,0.0,0.00205,0.0,0.35761]
[1780038149280,60.52,73689.36,0.0,0.00204,0.0,0.35615]
[1780038154312,60.52,73688.24,0.0,0.00204,0.0,0.35523]
[1780038159348,60.52,73686.7,0.0,0.00203,0.0,0.35475]
[1780038164383,60.52,73687.43,0.0,0.00204,0.0,0.35498]
[1780038169424,60.52,73687.51,0.0,0.00204,0.0,0.355]
[1780038174453,60.52,73686.88,0.0,0.00204,0.0,0.35481]
[1780038179491,60.52,73679.88,0.0,0.00202,0.0,0.35264]
[1780038184530,60.52,73684.7,0.0,0.00203,0.0,0.35413]
[1780038189557,60.52,73686.19,0.0,0.00203,0.0,0.35459]
[1780038194593,60.52,73683.28,0.0,0.00203,0.0,0.35369]
[1780038199627,60.52,73682.03,0.0,0.00203,0.0,0.35331]
[1780038204665,60.52,73681.05,0.0,0.00202,0.0,0.353]
[1780038209706,60.52,73678.95,0.0,0.00202,0.0,0.35235]
[1780038214733,60.52,73676.85,0.0,0.00201,0.0,0.35114]
[1780038219771,60.52,73676.12,0.0,0.00201,0.0,0.35092]
[1780038224803,60.52,73675.46,0.0,0.00201,0.0,0.35072]
[1780038229838,60.52,73674.12,0.0,0.00201,0.0,0.3503]
[1780038234874,60.52,73673.92,0.0,0.00201,0.0,0.35024]
[1780038240915,60.52,73673.79,0.0,0.00201,0.0,0.3502]
[1780038248013,60.52,73676.49,0.0,0.00201,0.0,0.35103]
[1780038254008,60.52,73679.39,0.0,0.00202,0.0,0.35193]
[1780038259046,60.52,73684.2,0.0,0.00203,0.0,0.35341]
[1780038264080,60.52,73688.17,0.0,0.00203,0.0,0.35464]
[1780038269115,60.52,73688.95,0.0,0.00204,0.0,0.35488]
[1780038274162,60.52,73696.11,0.0,0.00205,0.0,0.35655]
[1780038281199,60.52,73700.06,0.0,0.00205,0.0,0.35778]
[1780038288293,60.52,73697.06,0.0,0.00205,0.0,0.35684]
[1780038294290,60.52,73689.94,0.0,0.00203,0.0,0.35463]
[1780038299327,60.52,73696.15,0.0,0.00205,0.0,0.35656]
[1780038304360,60.52,73685.14,0.0,0.00203,0.0,0.35314]
[1780038309398,60.52,73684.73,0.0,0.00202,0.0,0.35301]
[1780038318503,60.52,73685.53,0.0,0.00203,0.0,0.35326]
[1780038326515,60.52,73686.12,0.0,0.00203,0.0,0.35344]
[1780038334571,60.52,73686.69,0.0,0.00203,0.0,0.35305]
[1780038339605,60.52,73686.96,0.0,0.00203,0.0,0.35314]
[1780038344641,60.52,73688.9,0.0,0.00203,0.0,0.35374]
[1780038349677,60.52,73689.04,0.0,0.00203,0.0,0.35378]
[1780038354712,60.52,73688.94,0.0,0.00203,0.0,0.35375]
[1780038361767,60.52,73688.89,0.0,0.00203,0.0,0.35373]
[1780038366802,60.52,73685.3,0.0,0.00202,0.0,0.35262]
[1780038371833,60.52,73686.24,0.0,0.00202,0.0,0.35291]
[1780038376869,60.52,73687.1,0.0,0.00203,0.0,0.35318]
[1780038381903,60.52,73686.69,0.0,0.00203,0.0,0.35305]
[1780038386941,60.52,73687.62,0.0,0.00203,0.0,0.35334]
[1780038391976,60.52,73689.7,0.0,0.00203,0.0,0.35342]
[1780038398018,60.52,73690.01,0.0,0.00203,0.0,0.35351]
[1780038403058,60.52,73689.68,0.0,0.00203,0.0,0.35341]
[1780038408089,60.52,73687.45,0.0,0.00202,0.0,0.35272]
[1780038413124,60.52,73687.93,0.0,0.00202,0.0,0.35287]
[1780038418158,60.52,73687.65,0.0,0.00202,0.0,0.35278]
[1780038423194,60.52,73687.08,0.0,0.00202,0.0,0.35261]
[1780038429280,60.52,73687.37,0.0,0.00202,0.0,0.3527]
[1780038436285,60.52,73688.56,0.0,0.00203,0.0,0.35307]
[1780038441320,60.52,73690.81,0.0,0.00203,0.0,0.35376]
[1780038447362,60.52,73690.31,0.0,0.00203,0.0,0.35361]
[1780038452398,60.52,73693.93,0.0,0.00203,0.0,0.35416]
[1780038457432,60.52,73696.03,0.0,0.00204,0.0,0.35482]
[1780038462468,60.52,73696.58,0.0,0.00204,0.0,0.35499]
[1780038467503,60.52,73698.68,0.0,0.00204,0.0,0.35564]
[1780038472537,60.52,73698.19,0.0,0.00204,0.0,0.35549]
[1780038477617,60.52,73698.58,0.0,0.00204,0.0,0.35561]
[1780038483613,60.52,73698.84,0.0,0.00204,0.0,0.35569]
[1780038488649,60.52,73698.83,0.0,0.00204,0.0,0.35569]
[1780038493687,60.52,73698.84,0.0,0.00204,0.0,0.35569]
[1780038498721,60.52,73699.49,0.0,0.00204,0.0,0.35589]
[1780038503757,60.52,73699.89,0.0,0.00204,0.0,0.35602]
[1780038509796,60.52,73699.48,0.0,0.00204,0.0,0.35589]
[1780038514833,60.52,73702.14,0.0,0.00205,0.0,0.35615]
[1780038519868,60.52,73703.27,0.0,0.00205,0.0,0.3565]
[1780038524902,60.52,73704.36,0.0,0.00205,0.0,0.35684]
[1780038529939,60.52,73704.25,0.0,0.00205,0.0,0.35681]
[1780038534978,60.52,73704.73,0.0,0.00205,0.0,0.35696]
[1780038540026,60.52,73706.24,0.0,0.00205,0.0,0.35743]
[1780038548107,60.52,73707.08,0.0,0.00206,0.0,0.35769]
[1780038554118,60.52,73706.29,0.0,0.00205,0.0,0.35744]
[1780038559154,60.52,73706.46,0.0,0.00205,0.0,0.3575]
[1780038564189,60.52,73706.06,0.0,0.00205,0.0,0.35737]
[1780038569224,60.52,73706.37,0.0,0.00205,0.0,0.35747]
[1780038574259,60.52,73706.62,0.0,0.00205,0.0,0.35698]
[1780038579294,60.52,73708.73,0.0,0.00206,0.0,0.35764]
[1780038584356,60.52,73714.45,0.0,0.00207,0.0,0.35943]
[1780038589366,60.52,73711.31,0.0,0.00206,0.0,0.35844]
[1780038594403,60.52,73699.27,0.0,0.00204,0.0,0.35469]
[1780038599437,60.52,73693.07,0.0,0.00202,0.0,0.35276]
[1780038604471,60.52,73699.06,0.0,0.00204,0.0,0.35462]
[1780038609505,60.52,73711.48,0.0,0.00206,0.0,0.3585]
[1780038614541,60.52,73713.51,0.0,0.00206,0.0,0.35914]
[1780038622598,60.52,73716.56,0.0,0.00207,0.0,0.36009]
[1780038627636,60.52,73716.78,0.0,0.00207,0.0,0.36016]
[1780038632669,60.52,73722.54,0.0,0.00208,0.0,0.3614]
[1780038637706,60.52,73720.65,0.0,0.00208,0.0,0.36081]
[1780038643750,60.52,73718.49,0.0,0.00207,0.0,0.36013]
[1780038648821,60.52,73717.56,0.0,0.00207,0.0,0.35983]
[1780038653825,60.52,73720.22,0.0,0.00207,0.0,0.36067]
[1780038658891,60.52,73721.93,0.0,0.00208,0.0,0.36121]
[1780038663892,60.52,73721.83,0.0,0.00208,0.0,0.36118]
[1780038668962,60.52,73730.35,0.0,0.00209,0.0,0.36388]
[1780038673962,60.52,73720.67,0.0,0.00208,0.0,0.36081]
[1780038679037,60.52,73713.95,0.0,0.00206,0.0,0.3587]
[1780038685044,60.52,73713.27,0.0,0.00206,0.0,0.35849]
[1780038693103,60.52,73712.17,0.0,0.00206,0.0,0.35757]
[1780038699178,60.52,73712.7,0.0,0.00206,0.0,0.35774]
[1780038705183,60.52,73717.71,0.0,0.00207,0.0,0.35931]
[1780038710218,60.52,73718.98,0.0,0.00207,0.0,0.35971]
[1780038715254,60.52,73714.35,0.0,0.00206,0.0,0.35825]
[1780038720287,60.52,73720.21,0.0,0.00207,0.0,0.36009]
[1780038725326,60.52,73720.29,0.0,0.00207,0.0,0.36012]
[1780038730359,60.52,73721.5,0.0,0.00207,0.0,0.3605]
[1780038735392,60.52,73719.54,0.0,0.00207,0.0,0.35988]
[1780038740428,60.52,73719.95,0.0,0.00207,0.0,0.36001]
[1780038745464,60.52,73720.97,0.0,0.00207,0.0,0.36033]
[1780038750502,60.52,73720.76,0.0,0.00207,0.0,0.36027]
[1780038756542,60.52,73721.39,0.0,0.00207,0.0,0.35989]
[1780038761577,60.52,73722.48,0.0,0.00207,0.0,0.36023]
[1780038766611,60.52,73723.86,0.0,0.00208,0.0,0.36067]
[1780038771648,60.52,73723.2,0.0,0.00207,0.0,0.36046]
[1780038776683,60.52,73722.91,0.0,0.00207,0.0,0.36037]
[1780038781719,60.52,73722.33,0.0,0.00207,0.0,0.36019]
[1780038786755,60.52,73721.95,0.0,0.00207,0.0,0.36007]
[1780038791789,60.52,73721.2,0.0,0.00207,0.0,0.35983]
[1780038796824,60.52,73721.68,0.0,0.00207,0.0,0.35998]
[1780038801859,60.52,73721.44,0.0,0.00207,0.0,0.35991]
[1780038806894,60.52,73727.04,0.0,0.00208,0.0,0.36167]
[1780038811929,60.52,73728.23,0.0,0.00208,0.0,0.36147]
[1780038816965,60.52,73730.56,0.0,0.00208,0.0,0.36221]
[1780038822000,60.52,73730.81,0.0,0.00209,0.0,0.36229]
[1780038828077,60.52,73729.23,0.0,0.00208,0.0,0.36179]
[1780038833079,60.52,73728.93,0.0,0.00208,0.0,0.36169]
[1780038839122,60.52,73728.66,0.0,0.00208,0.0,0.36161]
[1780038844159,60.52,73729.34,0.0,0.00208,0.0,0.36182]
[1780038849192,60.52,73728.46,0.0,0.00208,0.0,0.36154]
[1780038855235,60.52,73727.78,0.0,0.00208,0.0,0.36133]
[1780038860271,60.52,73727.06,0.0,0.00208,0.0,0.3611]
[1780038866313,60.52,73725.38,0.0,0.00207,0.0,0.36057]
[1780038871349,60.52,73726.24,0.0,0.00207,0.0,0.36027]
[1780038877425,60.52,73725.88,0.0,0.00207,0.0,0.36015]
[1780038885447,60.52,73725.98,0.0,0.00207,0.0,0.36019]
[1780038895521,60.52,73726.06,0.0,0.00207,0.0,0.36021]
[1780038901562,60.52,73725.88,0.0,0.00207,0.0,0.36015]
[1780038906597,60.52,73726.39,0.0,0.00207,0.0,0.36031]
[1780038911637,60.52,73725.68,0.0,0.00207,0.0,0.36009]
[1780038917706,60.52,73724.79,0.0,0.00207,0.0,0.35981]
[1780038922727,60.52,73724.92,0.0,0.00207,0.0,0.35985]
[1780038927776,60.52,73725.79,0.0,0.00207,0.0,0.36013]
[1780038932796,60.52,73727.59,0.0,0.00207,0.0,0.36012]
[1780038937848,60.52,73728.64,0.0,0.00207,0.0,0.36045]
[1780038942866,60.52,73729.35,0.0,0.00208,0.0,0.36067]
[1780038947901,60.52,73732.04,0.0,0.00208,0.0,0.36152]
[1780038952935,60.52,73734.0,0.0,0.00209,0.0,0.36214]
[1780038957989,60.52,73735.69,0.0,0.00209,0.0,0.36268]
[1780038963028,60.52,73730.95,0.0,0.00208,0.0,0.36118]
[1780038968060,60.52,73729.58,0.0,0.00208,0.0,0.36074]
[1780038973087,60.52,73729.91,0.0,0.00208,0.0,0.36085]
[1780038977115,60.52,73716.89,0.0,0.00205,0.0,0.35676]
[1780038982150,60.52,73710.64,0.0,0.00204,0.0,0.35481]
[1780038987185,60.52,73713.38,0.0,0.00204,0.0,0.35566]
[1780038992220,60.52,73714.14,0.0,0.00204,0.0,0.35533]
[1780038997256,60.52,73716.52,0.0,0.00205,0.0,0.35607]
[1780039002290,60.52,73717.42,0.0,0.00205,0.0,0.35635]
[1780039007325,60.52,73720.87,0.0,0.00206,0.0,0.35743]
[1780039012360,60.52,73722.18,0.0,0.00206,0.0,0.35784]
[1780039017398,60.52,73723.67,0.0,0.00206,0.0,0.35831]
[1780039022432,60.52,73729.49,0.0,0.00207,0.0,0.36014]
[1780039027465,60.52,73729.93,0.0,0.00207,0.0,0.36028]
[1780039032501,60.52,73730.33,0.0,0.00207,0.0,0.36041]
[1780039037535,60.52,73730.51,0.0,0.00208,0.0,0.36046]
[1780039042570,60.52,73732.23,0.0,0.00208,0.0,0.361]
[1780039047605,60.52,73735.94,0.0,0.00209,0.0,0.36218]
[1780039052641,60.52,73735.3,0.0,0.00208,0.0,0.3614]
[1780039058715,60.52,73735.15,0.0,0.00208,0.0,0.36135]
[1780039063718,60.52,73734.57,0.0,0.00208,0.0,0.36117]
[1780039068783,60.52,73734.64,0.0,0.00208,0.0,0.36119]
[1780039073788,60.52,73734.38,0.0,0.00208,0.0,0.36111]
[1780039078853,60.52,73732.96,0.0,0.00208,0.0,0.36066]
[1780039083858,60.52,73731.79,0.0,0.00207,0.0,0.36029]
[1780039088926,60.52,73723.33,0.0,0.00206,0.0,0.35763]
[1780039093929,60.52,73722.91,0.0,0.00206,0.0,0.3575]
[1780039098997,60.52,73723.62,0.0,0.00206,0.0,0.35772]
[1780039103998,60.52,73723.58,0.0,0.00206,0.0,0.35771]
[1780039109067,60.52,73725.17,0.0,0.00206,0.0,0.35821]
[1780039114074,60.52,73725.02,0.0,0.00206,0.0,0.35759]
[1780039119104,60.52,73725.36,0.0,0.00206,0.0,0.35769]
[1780039124141,60.52,73726.58,0.0,0.00206,0.0,0.35808]
[1780039129207,60.52,73721.08,0.0,0.00205,0.0,0.35635]
[1780039134212,60.52,73709.08,0.0,0.00203,0.0,0.35262]
[1780039139277,60.52,73705.83,0.0,0.00202,0.0,0.35162]
[1780039145288,60.52,73708.49,0.0,0.00203,0.0,0.35244]
[1780039150330,60.52,73707.19,0.0,0.00202,0.0,0.35204]
[1780039155362,60.52,73708.28,0.0,0.00203,0.0,0.35238]
[1780039162411,60.52,73709.38,0.0,0.00203,0.0,0.35272]
[1780039167448,60.52,73709.12,0.0,0.00203,0.0,0.35264]
[1780039171476,60.52,73727.5,0.0,0.00206,0.0,0.35779]
[1780039176517,60.52,73728.36,0.0,0.00206,0.0,0.35806]
[1780039181549,60.52,73732.85,0.0,0.00207,0.0,0.35947]
[1780039186583,60.52,73728.08,0.0,0.00206,0.0,0.35797]
[1780039191617,60.52,73728.21,0.0,0.00206,0.0,0.35801]
[1780039196653,60.52,73727.75,0.0,0.00206,0.0,0.35787]
[1780039201692,60.52,73733.62,0.0,0.00207,0.0,0.35971]
[1780039206722,60.52,73728.06,0.0,0.00206,0.0,0.35797]
[1780039211760,60.52,73726.99,0.0,0.00206,0.0,0.35763]
[1780039216794,60.52,73724.84,0.0,0.00205,0.0,0.35696]
[1780039221830,60.52,73724.89,0.0,0.00205,0.0,0.35697]
[1780039226863,60.52,73724.97,0.0,0.00205,0.0,0.357]
[1780039231900,60.52,73722.38,0.0,0.00205,0.0,0.35562]
[1780039236936,60.52,73722.61,0.0,0.00205,0.0,0.35569]
[1780039241971,60.52,73722.01,0.0,0.00205,0.0,0.3555]
[1780039247007,60.52,73721.72,0.0,0.00204,0.0,0.35541]
[1780039252047,60.52,73721.17,0.0,0.00204,0.0,0.35524]
[1780039257088,60.52,73720.69,0.0,0.00204,0.0,0.35509]
[1780039262126,60.52,73724.13,0.0,0.00205,0.0,0.35616]
[1780039267153,60.52,73721.44,0.0,0.00204,0.0,0.35532]
[1780039272188,60.52,73720.78,0.0,0.00204,0.0,0.35512]
[1780039277223,60.52,73726.41,0.0,0.00205,0.0,0.35688]
[1780039283266,60.52,73726.62,0.0,0.00205,0.0,0.35694]
[1780039289309,60.52,73726.55,0.0,0.00205,0.0,0.35692]
[1780039294345,60.52,73726.85,0.0,0.00205,0.0,0.35644]
[1780039299378,60.52,73726.59,0.0,0.00205,0.0,0.35636]
[1780039304413,60.52,73726.99,0.0,0.00205,0.0,0.35649]
[1780039309448,60.52,73727.22,0.0,0.00205,0.0,0.35656]
[1780039314482,60.52,73727.64,0.0,0.00205,0.0,0.35669]
[1780039319518,60.52,73727.75,0.0,0.00205,0.0,0.35672]
[1780039324553,60.52,73732.21,0.0,0.00206,0.0,0.35812]
[1780039329588,60.52,73734.21,0.0,0.00207,0.0,0.35875]
[1780039334629,60.52,73733.95,0.0,0.00207,0.0,0.35867]
[1780039339659,60.52,73734.23,0.0,0.00207,0.0,0.35875]
[1780039347751,60.52,73734.7,0.0,0.00207,0.0,0.3589]
[1780039353761,60.52,73734.38,0.0,0.00206,0.0,0.35823]
[1780039358794,60.52,73731.62,0.0,0.00206,0.0,0.35736]
[1780039363829,60.52,73730.47,0.0,0.00206,0.0,0.357]
[1780039369873,60.52,73730.88,0.0,0.00206,0.0,0.35713]
[1780039374913,60.52,73732.86,0.0,0.00206,0.0,0.35775]
[1780039379945,60.52,73739.98,0.0,0.00207,0.0,0.35999]
[1780039384979,60.52,73741.37,0.0,0.00208,0.0,0.36043]
[1780039390013,60.52,73740.22,0.0,0.00207,0.0,0.36006]
[1780039396057,60.52,73738.71,0.0,0.00207,0.0,0.35959]
[1780039401091,60.52,73738.57,0.0,0.00207,0.0,0.35954]
[1780039406127,60.52,73738.71,0.0,0.00207,0.0,0.35959]
[1780039411161,60.52,73738.85,0.0,0.00207,0.0,0.35906]
[1780039417239,60.52,73738.69,0.0,0.00207,0.0,0.35901]
[1780039422244,60.52,73737.39,0.0,0.00207,0.0,0.3586]
[1780039427308,60.52,73737.43,0.0,0.00207,0.0,0.35861]
[1780039435332,60.52,73737.48,0.0,0.00207,0.0,0.35863]
[1780039440373,60.52,73737.52,0.0,0.00207,0.0,0.35864]
[1780039445408,60.52,73732.72,0.0,0.00206,0.0,0.35713]
[1780039451451,60.52,73731.41,0.0,0.00205,0.0,0.35672]
[1780039457518,60.52,73730.15,0.0,0.00205,0.0,0.35633]
[1780039462528,60.52,73728.58,0.0,0.00205,0.0,0.35584]
[1780039467588,60.52,73728.88,0.0,0.00205,0.0,0.35593]
[1780039472599,60.52,73728.31,0.0,0.00204,0.0,0.35518]
[1780039476628,60.52,73714.38,0.0,0.00202,0.0,0.35086]
[1780039481663,60.52,73710.07,0.0,0.00201,0.0,0.34954]
[1780039486697,60.52,73710.28,0.0,0.00201,0.0,0.3496]
[1780039491732,60.52,73716.99,0.0,0.00202,0.0,0.35167]
[1780039497799,60.52,73718.62,0.0,0.00203,0.0,0.35217]
[1780039502816,60.52,73719.47,0.0,0.00203,0.0,0.35244]
[1780039507869,60.52,73720.05,0.0,0.00203,0.0,0.35262]
[1780039512885,60.52,73720.05,0.0,0.00203,0.0,0.35262]
[1780039517939,60.52,73721.63,0.0,0.00203,0.0,0.35311]
[1780039522954,60.52,73719.84,0.0,0.00203,0.0,0.35255]
[1780039527991,60.52,73712.49,0.0,0.00201,0.0,0.35028]
[1780039535041,60.52,73713.39,0.0,0.00201,0.0,0.34999]
[1780039540080,60.52,73705.57,0.0,0.002,0.0,0.34759]
[1780039545109,60.52,73700.06,0.0,0.00199,0.0,0.34591]
[1780039550142,60.52,73699.17,0.0,0.00199,0.0,0.34564]
[1780039555180,60.52,73699.73,0.0,0.00199,0.0,0.34581]
[1780039560222,60.52,73700.32,0.0,0.00199,0.0,0.34599]
[1780039565248,60.52,73697.39,0.0,0.00198,0.0,0.3451]
[1780039570284,60.52,73681.73,0.0,0.00195,0.0,0.34037]
[1780039575323,60.52,73676.4,0.0,0.00194,0.0,0.33877]
[1780039580355,60.52,73671.56,0.0,0.00193,0.0,0.33732]
[1780039585391,60.52,73671.57,0.0,0.00193,0.0,0.33733]
[1780039590426,60.52,73671.13,0.0,0.00193,0.0,0.3372]
[1780039595466,60.52,73672.0,0.0,0.00193,0.0,0.33691]
[1780039601507,60.52,73672.99,0.0,0.00193,0.0,0.3372]
[1780039606543,60.52,73672.94,0.0,0.00193,0.0,0.33719]
[1780039611582,60.52,73672.23,0.0,0.00193,0.0,0.33697]
[1780039617649,60.52,73672.03,0.0,0.00193,0.0,0.33692]
[1780039622660,60.52,73672.27,0.0,0.00193,0.0,0.33699]
[1780039627720,60.52,73682.56,0.0,0.00195,0.0,0.34006]
[1780039632725,60.52,73683.14,0.0,0.00195,0.0,0.34024]
[1780039637790,60.52,73683.95,0.0,0.00195,0.0,0.34048]
[1780039642796,60.52,73683.15,0.0,0.00195,0.0,0.34024]
[1780039647861,60.52,73684.1,0.0,0.00195,0.0,0.34053]
[1780039652866,60.52,73684.56,0.0,0.00195,0.0,0.34011]
[1780039657931,60.52,73684.71,0.0,0.00195,0.0,0.34016]
[1780039662936,60.52,73684.9,0.0,0.00195,0.0,0.34021]
[1780039668003,60.52,73687.38,0.0,0.00196,0.0,0.34096]
[1780039673007,60.52,73684.94,0.0,0.00195,0.0,0.34023]
[1780039678071,60.52,73684.32,0.0,0.00195,0.0,0.34004]
[1780039683078,60.52,73683.88,0.0,0.00195,0.0,0.33991]
[1780039688144,60.52,73683.74,0.0,0.00195,0.0,0.33987]
[1780039693151,60.52,73679.03,0.0,0.00194,0.0,0.33845]
[1780039698186,60.52,73679.08,0.0,0.00194,0.0,0.33847]
[1780039703220,60.52,73678.65,0.0,0.00194,0.0,0.33834]
[1780039708256,60.52,73683.16,0.0,0.00195,0.0,0.33969]
[1780039713290,60.52,73681.29,0.0,0.00194,0.0,0.33858]
[1780039718326,60.52,73682.78,0.0,0.00195,0.0,0.33903]
[1780039723364,60.52,73682.72,0.0,0.00195,0.0,0.33901]
[1780039728396,60.52,73683.16,0.0,0.00195,0.0,0.33914]
[1780039733432,60.52,73682.06,0.0,0.00194,0.0,0.33881]
[1780039738468,60.52,73682.58,0.0,0.00194,0.0,0.33897]
[1780039744508,60.52,73683.35,0.0,0.00195,0.0,0.3392]
[1780039750550,60.52,73683.8,0.0,0.00195,0.0,0.33933]
[1780039755587,60.52,73685.49,0.0,0.00195,0.0,0.33984]
[1780039760620,60.52,73685.01,0.0,0.00195,0.0,0.33969]
[1780039765655,60.52,73684.82,0.0,0.00195,0.0,0.33964]
[1780039771697,60.52,73685.24,0.0,0.00195,0.0,0.33921]
[1780039776766,60.52,73684.75,0.0,0.00195,0.0,0.33907]
[1780039781768,60.52,73684.43,0.0,0.00195,0.0,0.33897]
[1780039786840,60.52,73683.98,0.0,0.00194,0.0,0.33883]
[1780039792845,60.52,73683.29,0.0,0.00194,0.0,0.33863]
[1780039797918,60.52,73683.21,0.0,0.00194,0.0,0.3386]
[1780039803922,60.52,73685.04,0.0,0.00195,0.0,0.33915]
[1780039807987,60.52,73667.67,0.0,0.00191,0.0,0.33398]
[1780039813991,60.52,73658.77,0.0,0.0019,0.0,0.33136]
[1780039816012,60.52,73638.75,0.0,0.00186,0.0,0.32553]
[1780039821044,60.52,73627.16,0.0,0.00184,0.0,0.32219]
[1780039826079,60.52,73622.42,0.0,0.00183,0.0,0.32083]
[1780039829104,60.52,73604.9,0.0,0.0018,0.0,0.31587]
[1780039831115,60.52,73595.49,0.0,0.00178,0.0,0.31271]
[1780039833131,60.52,73580.02,0.0,0.00176,0.0,0.30841]
[1780039838164,60.52,73571.34,0.0,0.00174,0.0,0.30603]
[1780039842195,60.52,73557.8,0.0,0.00172,0.0,0.30234]
[1780039847269,60.52,73535.41,0.0,0.00168,0.0,0.29632]
[1780039851257,60.52,73513.29,0.0,0.00165,0.0,0.29047]
[1780039856294,60.52,73500.42,0.0,0.00163,0.0,0.28712]
[1780039861329,60.52,73516.28,0.0,0.00165,0.0,0.29126]
[1780039866363,60.52,73506.59,0.0,0.00164,0.0,0.28872]
[1780039871397,60.52,73517.05,0.0,0.00165,0.0,0.29146]
[1780039876439,60.52,73521.2,0.0,0.00166,0.0,0.29255]
[1780039881469,60.52,73533.38,0.0,0.00168,0.0,0.29578]
[1780039886504,60.52,73528.23,0.0,0.00167,0.0,0.29441]
[1780039887561,60.52,73508.16,0.0,0.00164,0.0,0.28913]
[1780039892545,60.52,73498.16,0.0,0.00162,0.0,0.28605]
[1780039897632,60.52,73490.31,0.0,0.00161,0.0,0.28403]
[1780039903632,60.52,73512.26,0.0,0.00164,0.0,0.28972]
[1780039908658,60.52,73519.15,0.0,0.00165,0.0,0.29152]
[1780039913694,60.52,73515.56,0.0,0.00165,0.0,0.29058]
[1780039918727,60.52,73515.27,0.0,0.00165,0.0,0.2905]
[1780039923764,60.52,73515.19,0.0,0.00165,0.0,0.29048]
[1780039928803,60.52,73513.02,0.0,0.00164,0.0,0.28992]
[1780039933834,60.52,73514.37,0.0,0.00165,0.0,0.29027]
[1780039938866,60.52,73514.25,0.0,0.00164,0.0,0.29024]
[1780039943902,60.52,73515.35,0.0,0.00165,0.0,0.29053]
[1780039948937,60.52,73515.28,0.0,0.00165,0.0,0.29051]
[1780039951958,60.52,73505.83,0.0,0.00163,0.0,0.28756]
[1780039957006,60.52,73502.53,0.0,0.00162,0.0,0.2867]
[1780039962044,60.52,73503.3,0.0,0.00162,0.0,0.2869]
[1780039967080,60.52,73503.16,0.0,0.00162,0.0,0.28686]
[1780039968178,60.52,73485.85,0.0,0.0016,0.0,0.28241]
[1780039974126,60.52,73489.45,0.0,0.0016,0.0,0.28333]
[1780039979161,60.52,73480.79,0.0,0.00159,0.0,0.28112]
[1780039984196,60.52,73486.7,0.0,0.0016,0.0,0.28263]
[1780039989233,60.52,73487.54,0.0,0.0016,0.0,0.28284]
[1780039994268,60.52,73476.41,0.0,0.00158,0.0,0.28001]
[1780039999304,60.52,73477.53,0.0,0.00158,0.0,0.28029]
[1780040004342,60.52,73479.76,0.0,0.00159,0.0,0.28086]
[1780040009376,60.52,73478.39,0.0,0.00159,0.0,0.28051]
[1780040015418,60.52,73480.93,0.0,0.00159,0.0,0.28068]
[1780040020454,60.52,73487.92,0.0,0.0016,0.0,0.28246]
[1780040025491,60.52,73480.19,0.0,0.00159,0.0,0.28049]
[1780040030538,60.52,73481.4,0.0,0.00159,0.0,0.2808]
[1780040035558,60.52,73481.45,0.0,0.00159,0.0,0.28081]
[1780040040594,60.52,73480.19,0.0,0.00159,0.0,0.28049]
[1780040045633,60.52,73481.74,0.0,0.00159,0.0,0.28089]
[1780040050665,60.52,73484.6,0.0,0.00159,0.0,0.28161]
[1780040055698,60.52,73478.02,0.0,0.00158,0.0,0.27994]
[1780040060732,60.52,73479.77,0.0,0.00159,0.0,0.28038]
[1780040066775,60.52,73479.82,0.0,0.00159,0.0,0.2804]
[1780040071810,60.52,73474.13,0.0,0.00157,0.0,0.27848]
[1780040076845,60.52,73474.98,0.0,0.00158,0.0,0.2787]
[1780040081880,60.52,73475.03,0.0,0.00158,0.0,0.27871]
[1780040086916,60.52,73477.92,0.0,0.00158,0.0,0.27944]
[1780040091962,60.52,73477.92,0.0,0.00158,0.0,0.27944]
[1780040096998,60.52,73458.19,0.0,0.00155,0.0,0.27448]
[1780040102040,60.52,73462.81,0.0,0.00156,0.0,0.27564]
[1780040107075,60.52,73475.39,0.0,0.00158,0.0,0.2788]
[1780040112120,60.52,73471.23,0.0,0.00157,0.0,0.27775]
[1780040113118,60.52,73449.8,0.0,0.00154,0.0,0.2724]
[1780040118152,60.52,73437.85,0.0,0.00152,0.0,0.26945]
[1780040123262,60.52,73426.4,0.0,0.0015,0.0,0.26665]
[1780040129228,60.52,73424.34,0.0,0.0015,0.0,0.26615]
[1780040134265,60.52,73427.22,0.0,0.0015,0.0,0.2664]
[1780040139300,60.52,73421.18,0.0,0.00149,0.0,0.26493]
[1780040144334,60.52,73420.26,0.0,0.00149,0.0,0.26471]
[1780040149372,60.52,73420.0,0.0,0.00149,0.0,0.26465]
[1780040154407,60.52,73419.94,0.0,0.00149,0.0,0.26463]
[1780040159440,60.52,73417.08,0.0,0.00149,0.0,0.26394]
[1780040164475,60.52,73417.79,0.0,0.00149,0.0,0.26412]
[1780040169509,60.52,73416.08,0.0,0.00148,0.0,0.2637]
[1780040174545,60.52,73416.02,0.0,0.00148,0.0,0.26369]
[1780040179582,60.52,73416.15,0.0,0.00148,0.0,0.26372]
[1780040184619,60.52,73417.74,0.0,0.00149,0.0,0.2641]
[1780040190658,60.52,73420.59,0.0,0.00149,0.0,0.26479]
[1780040195698,60.52,73413.99,0.0,0.00148,0.0,0.26275]
[1780040200733,60.52,73415.78,0.0,0.00148,0.0,0.26318]
[1780040203833,60.52,73400.6,0.0,0.00146,0.0,0.25955]
[1780040209797,60.52,73389.75,0.0,0.00144,0.0,0.25699]
[1780040214834,60.52,73393.28,0.0,0.00145,0.0,0.25782]
[1780040219868,60.52,73403.59,0.0,0.00146,0.0,0.26026]
[1780040224903,60.52,73402.75,0.0,0.00146,0.0,0.26006]
[1780040229941,60.52,73390.58,0.0,0.00144,0.0,0.25718]
[1780040234973,60.52,73399.31,0.0,0.00146,0.0,0.25925]
[1780040240019,60.52,73404.69,0.0,0.00146,0.0,0.26053]
[1780040245045,60.52,73405.78,0.0,0.00147,0.0,0.26079]
[1780040250082,60.52,73406.49,0.0,0.00147,0.0,0.26095]
[1780040255116,60.52,73407.23,0.0,0.00147,0.0,0.26068]
[1780040260150,60.52,73407.15,0.0,0.00147,0.0,0.26066]
[1780040265185,60.52,73407.73,0.0,0.00147,0.0,0.2608]
[1780040271230,60.52,73407.93,0.0,0.00147,0.0,0.26085]
[1780040276262,60.52,73408.31,0.0,0.00147,0.0,0.26094]
[1780040282314,60.52,73408.91,0.0,0.00147,0.0,0.26108]
[1780040287340,60.52,73407.45,0.0,0.00147,0.0,0.26073]
[1780040292380,60.52,73407.65,0.0,0.00147,0.0,0.26078]
[1780040297414,60.52,73407.79,0.0,0.00147,0.0,0.26082]
[1780040302450,60.52,73409.06,0.0,0.00147,0.0,0.26112]
[1780040307487,60.52,73408.73,0.0,0.00147,0.0,0.26104]
[1780040312522,60.52,73409.51,0.0,0.00147,0.0,0.26078]
[1780040317560,60.52,73408.62,0.0,0.00147,0.0,0.26057]
[1780040318635,60.52,73389.68,0.0,0.00144,0.0,0.25608]
[1780040324605,60.52,73392.26,0.0,0.00144,0.0,0.25669]
[1780040329641,60.52,73392.3,0.0,0.00144,0.0,0.2567]
[1780040334677,60.52,73400.45,0.0,0.00145,0.0,0.25862]
[1780040339711,60.52,73409.04,0.0,0.00147,0.0,0.26067]
[1780040344746,60.52,73410.33,0.0,0.00147,0.0,0.26097]
[1780040349781,60.52,73411.4,0.0,0.00147,0.0,0.26123]
[1780040354818,60.52,73411.83,0.0,0.00147,0.0,0.26133]
[1780040359853,60.52,73414.89,0.0,0.00147,0.0,0.26206]
[1780040364887,60.52,73414.7,0.0,0.00147,0.0,0.26202]
[1780040369924,60.52,73415.31,0.0,0.00148,0.0,0.26216]
[1780040374959,60.52,73424.02,0.0,0.00149,0.0,0.26381]
[1780040379994,60.52,73420.55,0.0,0.00148,0.0,0.26297]
[1780040385032,60.52,73415.56,0.0,0.00147,0.0,0.26177]
[1780040391071,60.52,73415.45,0.0,0.00147,0.0,0.26175]
[1780040396106,60.52,73412.73,0.0,0.00147,0.0,0.2611]
[1780040401141,60.52,73413.29,0.0,0.00147,0.0,0.26123]
[1780040406177,60.52,73409.06,0.0,0.00146,0.0,0.26022]
[1780040411212,60.52,73411.58,0.0,0.00147,0.0,0.26082]
[1780040416250,60.52,73410.32,0.0,0.00147,0.0,0.26052]
[1780040421283,60.52,73401.83,0.0,0.00145,0.0,0.25851]
[1780040426316,60.52,73398.05,0.0,0.00145,0.0,0.25761]
[1780040431352,60.52,73394.56,0.0,0.00144,0.0,0.25635]
[1780040436389,60.52,73392.4,0.0,0.00144,0.0,0.25584]
[1780040441427,60.52,73391.3,0.0,0.00144,0.0,0.25558]
[1780040446465,60.52,73388.82,0.0,0.00143,0.0,0.255]
[1780040451499,60.52,73388.75,0.0,0.00143,0.0,0.25498]
[1780040456533,60.52,73381.13,0.0,0.00142,0.0,0.25321]
[1780040461569,60.52,73375.2,0.0,0.00141,0.0,0.25183]
[1780040466603,60.52,73382.09,0.0,0.00142,0.0,0.25343]
[1780040471640,60.52,73385.92,0.0,0.00143,0.0,0.25432]
[1780040476672,60.52,73384.9,0.0,0.00143,0.0,0.25408]
[1780040481708,60.52,73385.87,0.0,0.00143,0.0,0.25431]
[1780040486744,60.52,73384.79,0.0,0.00143,0.0,0.25406]
[1780040491782,60.52,73382.84,0.0,0.00142,0.0,0.25317]
[1780040496815,60.52,73381.6,0.0,0.00142,0.0,0.25288]
[1780040501851,60.52,73377.79,0.0,0.00141,0.0,0.25199]
[1780040506885,60.52,73378.33,0.0,0.00142,0.0,0.25212]
[1780040511919,60.52,73367.69,0.0,0.0014,0.0,0.24966]
[1780040516954,60.52,73359.66,0.0,0.00139,0.0,0.24783]
[1780040521992,60.52,73353.88,0.0,0.00138,0.0,0.24651]
[1780040527027,60.52,73356.26,0.0,0.00138,0.0,0.24705]
[1780040532062,60.52,73357.64,0.0,0.00139,0.0,0.24736]
[1780040537095,60.52,73355.63,0.0,0.00138,0.0,0.24691]
[1780040542131,60.52,73355.11,0.0,0.00138,0.0,0.24679]
[1780040547166,60.52,73352.67,0.0,0.00138,0.0,0.24623]
[1780040552201,60.52,73353.52,0.0,0.00138,0.0,0.246]
[1780040557237,60.52,73355.25,0.0,0.00138,0.0,0.24639]
[1780040562272,60.52,73356.09,0.0,0.00138,0.0,0.24658]
[1780040567308,60.52,73364.53,0.0,0.00139,0.0,0.24851]
[1780040572343,60.52,73365.55,0.0,0.00139,0.0,0.24874]
[1780040577378,60.52,73366.01,0.0,0.0014,0.0,0.24885]
[1780040582413,60.52,73367.62,0.0,0.0014,0.0,0.24921]
[1780040587449,60.52,73364.45,0.0,0.00139,0.0,0.24849]
[1780040592483,60.52,73359.33,0.0,0.00139,0.0,0.24732]
[1780040597519,60.52,73361.58,0.0,0.00139,0.0,0.24783]
[1780040602553,60.52,73364.12,0.0,0.00139,0.0,0.24841]
[1780040608679,60.52,73364.14,0.0,0.00139,0.0,0.24842]
[1780040614639,60.52,73361.43,0.0,0.00139,0.0,0.24737]
[1780040619673,60.52,73357.9,0.0,0.00138,0.0,0.24656]
[1780040624706,60.52,73357.24,0.0,0.00138,0.0,0.24641]
[1780040629742,60.52,73353.82,0.0,0.00138,0.0,0.24564]
[1780040634777,60.52,73351.81,0.0,0.00137,0.0,0.24518]
[1780040639813,60.52,73351.1,0.0,0.00137,0.0,0.24502]
[1780040644853,60.52,73346.01,0.0,0.00137,0.0,0.24387]
[1780040649892,60.52,73333.91,0.0,0.00135,0.0,0.24116]
[1780040654930,60.52,73340.16,0.0,0.00136,0.0,0.24256]
[1780040659968,60.52,73338.67,0.0,0.00136,0.0,0.24223]
[1780040665000,60.52,73333.77,0.0,0.00135,0.0,0.24113]
[1780040670037,60.52,73326.76,0.0,0.00134,0.0,0.23958]
[1780040675083,60.52,73331.06,0.0,0.00134,0.0,0.24011]
[1780040680118,60.52,73339.75,0.0,0.00135,0.0,0.24205]
[1780040685152,60.52,73339.98,0.0,0.00136,0.0,0.2421]
[1780040690187,60.52,73342.93,0.0,0.00136,0.0,0.24276]
[1780040695221,60.52,73342.98,0.0,0.00136,0.0,0.24277]
[1780040700256,60.52,73343.33,0.0,0.00136,0.0,0.24285]
[1780040705292,60.52,73340.52,0.0,0.00136,0.0,0.24222]
[1780040710328,60.52,73340.91,0.0,0.00136,0.0,0.2423]
[1780040715362,60.52,73340.44,0.0,0.00136,0.0,0.2422]
[1780040720404,60.52,73330.83,0.0,0.00134,0.0,0.24006]
[1780040725435,60.52,73331.56,0.0,0.00134,0.0,0.24022]
[1780040730470,60.52,73327.26,0.0,0.00134,0.0,0.23927]
[1780040735506,60.52,73322.02,0.0,0.00133,0.0,0.23769]
[1780040738603,60.52,73340.44,0.0,0.00135,0.0,0.24178]
[1780040745579,60.52,73341.71,0.0,0.00136,0.0,0.24206]
[1780040750611,60.52,73344.6,0.0,0.00136,0.0,0.24271]
[1780040755647,60.52,73344.4,0.0,0.00136,0.0,0.24266]
[1780040760680,60.52,73343.64,0.0,0.00136,0.0,0.24249]
[1780040765716,60.52,73344.27,0.0,0.00136,0.0,0.24263]
[1780040770751,60.52,73344.55,0.0,0.00136,0.0,0.2427]
[1780040775789,60.52,73345.77,0.0,0.00136,0.0,0.24297]
[1780040780821,60.52,73344.57,0.0,0.00136,0.0,0.2427]
[1780040785856,60.52,73346.25,0.0,0.00136,0.0,0.24308]
[1780040788877,60.52,73328.33,0.0,0.00134,0.0,0.23908]
[1780040793916,60.52,73336.19,0.0,0.00135,0.0,0.24041]
[1780040798951,60.52,73335.65,0.0,0.00134,0.0,0.24029]
[1780040803988,60.52,73340.98,0.0,0.00135,0.0,0.24147]
[1780040809022,60.52,73349.7,0.0,0.00136,0.0,0.24343]
[1780040814060,60.52,73349.93,0.0,0.00136,0.0,0.24348]
[1780040820107,60.52,73353.81,0.0,0.00137,0.0,0.24435]
[1780040825137,60.52,73343.72,0.0,0.00136,0.0,0.24209]
[1780040830173,60.52,73345.8,0.0,0.00136,0.0,0.24255]
[1780040835208,60.52,73344.39,0.0,0.00136,0.0,0.24224]
[1780040840245,60.52,73348.31,0.0,0.00136,0.0,0.24312]
[1780040846301,60.52,73340.52,0.0,0.00135,0.0,0.24137]
[1780040850336,60.52,73318.78,0.0,0.00132,0.0,0.23656]
[1780040855370,60.52,73331.06,0.0,0.00134,0.0,0.23885]
[1780040861413,60.52,73336.52,0.0,0.00134,0.0,0.24006]
[1780040866446,60.52,73338.86,0.0,0.00135,0.0,0.24058]
[1780040871480,60.52,73340.42,0.0,0.00135,0.0,0.24093]
[1780040876519,60.52,73341.66,0.0,0.00135,0.0,0.2412]
[1780040881551,60.52,73347.07,0.0,0.00136,0.0,0.24241]
[1780040886587,60.52,73350.41,0.0,0.00136,0.0,0.24316]
[1780040891622,60.52,73351.06,0.0,0.00136,0.0,0.24331]
[1780040896668,60.52,73350.34,0.0,0.00136,0.0,0.24315]
[1780040901692,60.52,73358.83,0.0,0.00137,0.0,0.24506]
[1780040906727,60.52,73349.5,0.0,0.00136,0.0,0.24296]
[1780040911763,60.52,73345.51,0.0,0.00135,0.0,0.24164]
[1780040916799,60.52,73342.1,0.0,0.00135,0.0,0.24088]
[1780040921833,60.52,73341.66,0.0,0.00135,0.0,0.24078]
[1780040926868,60.52,73344.28,0.0,0.00135,0.0,0.24136]
[1780040931902,60.52,73345.95,0.0,0.00135,0.0,0.24174]
[1780040936937,60.52,73346.22,0.0,0.00135,0.0,0.2418]
[1780040941973,60.52,73349.21,0.0,0.00136,0.0,0.24247]
[1780040947007,60.52,73341.49,0.0,0.00135,0.0,0.24074]
[1780040952043,60.52,73341.74,0.0,0.00135,0.0,0.2408]
[1780040957078,60.52,73343.86,0.0,0.00135,0.0,0.24127]
[1780040962113,60.52,73344.28,0.0,0.00135,0.0,0.24136]
[1780040967149,60.52,73345.23,0.0,0.00135,0.0,0.24158]
[1780040972183,60.52,73347.04,0.0,0.00135,0.0,0.24156]
[1780040977219,60.52,73344.97,0.0,0.00135,0.0,0.2411]
[1780040982256,60.52,73344.96,0.0,0.00135,0.0,0.24109]
[1780040987288,60.52,73343.87,0.0,0.00135,0.0,0.24085]
[1780040993338,60.52,73336.87,0.0,0.00134,0.0,0.2393]
[1780040998369,60.52,73337.41,0.0,0.00134,0.0,0.23942]
[1780041003404,60.52,73336.89,0.0,0.00134,0.0,0.2393]
[1780041008439,60.52,73337.08,0.0,0.00134,0.0,0.23934]
[1780041013474,60.52,73337.48,0.0,0.00134,0.0,0.23943]
[1780041018510,60.52,73337.72,0.0,0.00134,0.0,0.23948]
[1780041023544,60.52,73339.72,0.0,0.00134,0.0,0.23993]
[1780041028579,60.52,73340.0,0.0,0.00134,0.0,0.23999]
[1780041033629,60.52,73338.52,0.0,0.00134,0.0,0.23924]
[1780041038664,60.52,73339.17,0.0,0.00134,0.0,0.23938]
[1780041043700,60.52,73342.72,0.0,0.00134,0.0,0.24017]
[1780041048734,60.52,73345.74,0.0,0.00135,0.0,0.24084]
[1780041053770,60.52,73352.68,0.0,0.00136,0.0,0.2424]
[1780041058805,60.52,73355.32,0.0,0.00136,0.0,0.24299]
[1780041063840,60.52,73355.75,0.0,0.00136,0.0,0.24308]
[1780041068892,60.52,73359.42,0.0,0.00137,0.0,0.24391]
[1780041073925,60.52,73369.91,0.0,0.00138,0.0,0.24628]
[1780041078961,60.52,73374.42,0.0,0.00139,0.0,0.24731]
[1780041083998,60.52,73374.43,0.0,0.00139,0.0,0.24731]
[1780041089030,60.52,73374.79,0.0,0.00139,0.0,0.2474]
[1780041094066,60.52,73364.79,0.0,0.00137,0.0,0.24469]
[1780041099100,60.52,73363.75,0.0,0.00137,0.0,0.24446]
[1780041104135,60.52,73362.93,0.0,0.00137,0.0,0.24427]
[1780041109170,60.52,73363.32,0.0,0.00137,0.0,0.24436]
[1780041114207,60.52,73362.88,0.0,0.00137,0.0,0.24426]
[1780041119239,60.52,73363.7,0.0,0.00137,0.0,0.24445]
[1780041124276,60.52,73363.29,0.0,0.00137,0.0,0.24436]
[1780041129309,60.52,73358.89,0.0,0.00136,0.0,0.24336]
[1780041134345,60.52,73360.86,0.0,0.00137,0.0,0.24381]
[1780041139380,60.52,73361.84,0.0,0.00137,0.0,0.24403]
[1780041146430,60.52,73362.63,0.0,0.00137,0.0,0.24421]
[1780041151463,60.52,73363.71,0.0,0.00137,0.0,0.24402]
[1780041156500,60.52,73363.62,0.0,0.00137,0.0,0.244]
[1780041161536,60.52,73360.47,0.0,0.00136,0.0,0.24329]
[1780041166569,60.52,73359.6,0.0,0.00136,0.0,0.2431]
[1780041171605,60.52,73355.65,0.0,0.00136,0.0,0.24221]
[1780041176640,60.52,73357.47,0.0,0.00136,0.0,0.24262]
[1780041181676,60.52,73359.21,0.0,0.00136,0.0,0.24301]
[1780041188724,60.52,73359.51,0.0,0.00136,0.0,0.24308]
[1780041193762,60.52,73364.78,0.0,0.00137,0.0,0.24426]
[1780041198795,60.52,73364.78,0.0,0.00137,0.0,0.24426]
[1780041203830,60.52,73364.32,0.0,0.00137,0.0,0.24416]
[1780041208866,60.52,73361.68,0.0,0.00137,0.0,0.24357]
[1780041213899,60.52,73360.34,0.0,0.00136,0.0,0.24284]
[1780041218934,60.52,73357.55,0.0,0.00136,0.0,0.24221]
[1780041223970,60.52,73352.69,0.0,0.00135,0.0,0.24113]
[1780041229005,60.52,73353.63,0.0,0.00135,0.0,0.24134]
[1780041234041,60.52,73355.24,0.0,0.00135,0.0,0.2417]
[1780041239075,60.52,73356.5,0.0,0.00136,0.0,0.24198]
[1780041244111,60.52,73357.96,0.0,0.00136,0.0,0.2423]
[1780041249145,60.52,73359.44,0.0,0.00136,0.0,0.24264]
[1780041254180,60.52,73363.39,0.0,0.00137,0.0,0.24352]
[1780041259218,60.52,73364.86,0.0,0.00137,0.0,0.24386]
[1780041264254,60.52,73363.09,0.0,0.00137,0.0,0.24346]
[1780041269288,60.52,73363.82,0.0,0.00137,0.0,0.24362]
[1780041274323,60.52,73363.53,0.0,0.00136,0.0,0.24313]
[1780041279358,60.52,73367.24,0.0,0.00137,0.0,0.24396]
[1780041284393,60.52,73362.3,0.0,0.00136,0.0,0.24285]
[1780041289430,60.52,73360.27,0.0,0.00136,0.0,0.2424]
[1780041294463,60.52,73345.7,0.0,0.00134,0.0,0.23915]
[1780041299499,60.52,73338.84,0.0,0.00133,0.0,0.23763]
[1780041304533,60.52,73342.66,0.0,0.00134,0.0,0.23848]
[1780041309568,60.52,73345.46,0.0,0.00134,0.0,0.2391]
[1780041314603,60.52,73352.88,0.0,0.00135,0.0,0.24075]
[1780041319638,60.52,73357.88,0.0,0.00136,0.0,0.24186]
[1780041325680,60.52,73358.86,0.0,0.00136,0.0,0.24208]
[1780041330721,60.52,73362.36,0.0,0.00136,0.0,0.24287]
[1780041335757,60.52,73364.99,0.0,0.00136,0.0,0.24303]
[1780041340794,60.52,73370.24,0.0,0.00137,0.0,0.24421]
[1780041345828,60.52,73373.87,0.0,0.00138,0.0,0.24503]
[1780041350862,60.52,73373.9,0.0,0.00138,0.0,0.24504]
[1780041355899,60.52,73363.27,0.0,0.00136,0.0,0.24264]
[1780041360933,60.52,73352.74,0.0,0.00135,0.0,0.24029]
[1780041365969,60.52,73352.59,0.0,0.00135,0.0,0.24026]
[1780041371003,60.52,73354.75,0.0,0.00135,0.0,0.24074]
[1780041376038,60.52,73355.12,0.0,0.00135,0.0,0.24082]
[1780041381074,60.52,73355.18,0.0,0.00135,0.0,0.24084]
[1780041386109,60.52,73356.42,0.0,0.00135,0.0,0.24111]
[1780041391143,60.52,73357.64,0.0,0.00135,0.0,0.24096]
[1780041396181,60.52,73360.57,0.0,0.00135,0.0,0.24161]
[1780041401215,60.52,73368.31,0.0,0.00137,0.0,0.24335]
[1780041408265,60.52,73369.57,0.0,0.00137,0.0,0.24363]
[1780041413305,60.52,73366.17,0.0,0.00136,0.0,0.24287]
[1780041418337,60.52,73363.08,0.0,0.00136,0.0,0.24218]
[1780041423373,60.52,73374.02,0.0,0.00137,0.0,0.24464]
[1780041428406,60.52,73377.99,0.0,0.00138,0.0,0.24554]
[1780041433446,60.52,73388.78,0.0,0.00139,0.0,0.248]
[1780041438478,60.52,73392.36,0.0,0.0014,0.0,0.24882]
[1780041443519,60.52,73395.02,0.0,0.0014,0.0,0.24943]
[1780041448554,60.52,73391.0,0.0,0.0014,0.0,0.2485]
[1780041453586,60.52,73391.16,0.0,0.00139,0.0,0.24811]
[1780041458622,60.52,73391.02,0.0,0.00139,0.0,0.24808]
[1780041463657,60.52,73394.61,0.0,0.0014,0.0,0.2489]
[1780041468691,60.52,73397.06,0.0,0.0014,0.0,0.24946]
[1780041473728,60.52,73398.41,0.0,0.0014,0.0,0.24977]
[1780041478762,60.52,73397.33,0.0,0.0014,0.0,0.24952]
[1780041483798,60.52,73394.64,0.0,0.0014,0.0,0.24891]
[1780041488833,60.52,73394.73,0.0,0.0014,0.0,0.24893]
[1780041493872,60.52,73394.75,0.0,0.0014,0.0,0.24893]
[1780041498904,60.52,73396.36,0.0,0.0014,0.0,0.2493]
[1780041501925,60.52,73416.12,0.0,0.00143,0.0,0.25388]
[1780041506959,60.52,73425.92,0.0,0.00144,0.0,0.25618]
[1780041511996,60.52,73427.73,0.0,0.00144,0.0,0.25616]
[1780041517033,60.52,73431.86,0.0,0.00145,0.0,0.25713]
[1780041522069,60.52,73435.11,0.0,0.00145,0.0,0.2579]
[1780041527102,60.52,73437.18,0.0,0.00146,0.0,0.25839]
[1780041532145,60.52,73438.86,0.0,0.00146,0.0,0.25879]
[1780041534159,60.52,73424.69,0.0,0.00144,0.0,0.25544]
[1780041539193,60.52,73427.18,0.0,0.00144,0.0,0.25603]
[1780041544228,60.52,73427.58,0.0,0.00144,0.0,0.25612]
[1780041549263,60.52,73429.15,0.0,0.00145,0.0,0.25649]
[1780041554298,60.52,73430.63,0.0,0.00145,0.0,0.25684]
[1780041559333,60.52,73434.34,0.0,0.00145,0.0,0.25772]
[1780041564368,60.52,73435.96,0.0,0.00146,0.0,0.2581]
[1780041569403,60.52,73436.16,0.0,0.00146,0.0,0.25815]
[1780041574448,60.52,73435.53,0.0,0.00145,0.0,0.25755]
[1780041579472,60.52,73442.29,0.0,0.00146,0.0,0.25916]
[1780041582502,60.52,73462.77,0.0,0.00149,0.0,0.26407]
[1780041587567,60.52,73471.06,0.0,0.0015,0.0,0.26608]
[1780041592571,60.52,73464.05,0.0,0.00149,0.0,0.26438]
[1780041597638,60.52,73465.48,0.0,0.0015,0.0,0.26473]
[1780041601191,60.52,73464.42,0.0,0.00149,0.0,0.26447]
[1780041601654,60.52,73427.99,0.0,0.00144,0.0,0.25578]
[1780041604177,60.52,73427.96,0.0,0.00144,0.0,0.25577]
[1780041600162,60.52,73427.96,0.0,0.00144,0.0,0.25577]
[1780041618842,60.52,73427.96,0.0,0.00144,0.0,0.25577]
[1780041620828,60.52,73478.9,0.0,0.00152,0.0,0.268]
[1780041625902,60.52,73490.15,0.0,0.00153,0.0,0.27076]
[1780041630913,60.52,73492.53,0.0,0.00154,0.0,0.27135]
[1780041635929,60.52,73503.66,0.0,0.00155,0.0,0.27365]
[1780041638950,60.52,73520.25,0.0,0.00158,0.0,0.27782]
[1780041642981,60.52,73534.94,0.0,0.0016,0.0,0.28156]
[1780041644004,60.52,73551.76,0.0,0.00163,0.0,0.28589]
[1780041649024,60.52,73556.01,0.0,0.00163,0.0,0.28699]
[1780041654085,60.52,73552.95,0.0,0.00163,0.0,0.2862]
[1780041659119,60.52,73556.46,0.0,0.00163,0.0,0.28711]
[1780041664155,60.52,73548.03,0.0,0.00162,0.0,0.28492]
[1780041669196,60.52,73546.34,0.0,0.00162,0.0,0.28448]
[1780041672210,60.52,73561.1,0.0,0.00164,0.0,0.28832]
[1780041677244,60.52,73579.8,0.0,0.00167,0.0,0.29324]
[1780041682280,60.52,73587.79,0.0,0.00168,0.0,0.29536]
[1780041687315,60.52,73585.38,0.0,0.00168,0.0,0.29472]
[1780041692350,60.52,73587.27,0.0,0.00168,0.0,0.29472]
[1780041697398,60.52,73595.48,0.0,0.00169,0.0,0.29692]
[1780041700409,60.52,73610.16,0.0,0.00172,0.0,0.30087]
[1780041705466,60.52,73604.11,0.0,0.00171,0.0,0.29924]
[1780041710480,60.52,73601.3,0.0,0.0017,0.0,0.29848]
[1780041713501,60.52,73614.6,0.0,0.00173,0.0,0.30208]
[1780041715537,60.52,73633.63,0.0,0.00176,0.0,0.3073]
[1780041720550,60.52,73643.59,0.0,0.00178,0.0,0.31006]
[1780041725612,60.52,73634.59,0.0,0.00176,0.0,0.30756]
[1780041730619,60.52,73633.04,0.0,0.00176,0.0,0.30713]
[1780041735681,60.52,73658.25,0.0,0.0018,0.0,0.31416]
[1780041740690,60.52,73652.14,0.0,0.00179,0.0,0.31244]
[1780041745751,60.52,73640.11,0.0,0.00177,0.0,0.30909]
[1780041750760,60.52,73637.71,0.0,0.00177,0.0,0.30842]
[1780041755821,60.52,73629.67,0.0,0.00175,0.0,0.30569]
[1780041760832,60.52,73626.73,0.0,0.00174,0.0,0.30488]
[1780041765891,60.52,73613.25,0.0,0.00172,0.0,0.30121]
[1780041770901,60.52,73622.67,0.0,0.00174,0.0,0.30377]
[1780041775962,60.52,73628.03,0.0,0.00175,0.0,0.30524]
[1780041780972,60.52,73627.28,0.0,0.00174,0.0,0.30503]
[1780041786033,60.52,73622.33,0.0,0.00174,0.0,0.30368]
[1780041791052,60.52,73620.42,0.0,0.00173,0.0,0.30316]
[1780041796118,60.52,73619.12,0.0,0.00173,0.0,0.3028]
[1780041802121,60.52,73622.15,0.0,0.00174,0.0,0.30363]
[1780041807155,60.52,73615.31,0.0,0.00172,0.0,0.30177]
[1780041812191,60.52,73613.11,0.0,0.00172,0.0,0.30066]
[1780041817230,60.52,73611.67,0.0,0.00172,0.0,0.30027]
[1780041822260,60.52,73605.26,0.0,0.0017,0.0,0.29854]
[1780041827296,60.52,73605.62,0.0,0.00171,0.0,0.29864]
[1780041832331,60.52,73608.48,0.0,0.00171,0.0,0.29941]
[1780041837365,60.52,73617.27,0.0,0.00172,0.0,0.30179]
[1780041842401,60.52,73619.28,0.0,0.00173,0.0,0.30234]
[1780041847437,60.52,73612.19,0.0,0.00172,0.0,0.30041]
[1780041852470,60.52,73618.6,0.0,0.00173,0.0,0.30215]
[1780041857506,60.52,73629.8,0.0,0.00175,0.0,0.30521]
[1780041862540,60.52,73640.15,0.0,0.00176,0.0,0.30807]
[1780041867617,60.52,73642.04,0.0,0.00177,0.0,0.30859]
[1780041873624,60.52,73642.82,0.0,0.00177,0.0,0.30829]
[1780041878653,60.52,73639.59,0.0,0.00176,0.0,0.3074]
[1780041883687,60.52,73634.36,0.0,0.00175,0.0,0.30595]
[1780041888723,60.52,73634.17,0.0,0.00175,0.0,0.3059]
[1780041893757,60.52,73631.3,0.0,0.00175,0.0,0.30511]
[1780041898793,60.52,73620.26,0.0,0.00173,0.0,0.3021]
[1780041903828,60.52,73608.48,0.0,0.00171,0.0,0.2989]
[1780041908863,60.52,73609.61,0.0,0.00171,0.0,0.29921]
[1780041913899,60.52,73609.96,0.0,0.00171,0.0,0.2993]
[1780041918934,60.52,73611.73,0.0,0.00171,0.0,0.29978]
[1780041923968,60.52,73610.91,0.0,0.00171,0.0,0.29956]
[1780041929003,60.52,73611.62,0.0,0.00171,0.0,0.29975]
[1780041934039,60.52,73611.21,0.0,0.00171,0.0,0.29914]
[1780041941087,60.52,73611.47,0.0,0.00171,0.0,0.29921]
[1780041946121,60.52,73616.43,0.0,0.00172,0.0,0.30055]
[1780041951157,60.52,73611.73,0.0,0.00171,0.0,0.29928]
[1780041957199,60.52,73609.09,0.0,0.00171,0.0,0.29856]
[1780041962237,60.52,73608.09,0.0,0.0017,0.0,0.29829]
[1780041967271,60.52,73606.18,0.0,0.0017,0.0,0.29778]
[1780041972305,60.52,73590.36,0.0,0.00167,0.0,0.29355]
[1780041977344,60.52,73584.66,0.0,0.00167,0.0,0.29205]
[1780041982379,60.52,73583.67,0.0,0.00166,0.0,0.29178]
[1780041987415,60.52,73574.63,0.0,0.00165,0.0,0.2894]
[1780041992450,60.52,73576.11,0.0,0.00165,0.0,0.2893]
[1780041997485,60.52,73577.09,0.0,0.00165,0.0,0.28956]
[1780042002526,60.52,73577.77,0.0,0.00165,0.0,0.28974]
[1780042008599,60.52,73579.52,0.0,0.00165,0.0,0.2902]
[1780042013602,60.52,73587.13,0.0,0.00167,0.0,0.2922]
[1780042018669,60.52,73582.57,0.0,0.00166,0.0,0.291]
[1780042023673,60.52,73589.34,0.0,0.00167,0.0,0.29279]
[1780042028739,60.52,73588.43,0.0,0.00167,0.0,0.29255]
[1780042033744,60.52,73586.87,0.0,0.00167,0.0,0.29213]
[1780042038812,60.52,73587.15,0.0,0.00167,0.0,0.29221]
[1780042043814,60.52,73596.03,0.0,0.00168,0.0,0.29456]
[1780042048882,60.52,73594.25,0.0,0.00168,0.0,0.29409]
[1780042053885,60.52,73594.29,0.0,0.00168,0.0,0.2936]
[1780042058952,60.52,73600.59,0.0,0.00169,0.0,0.29528]
[1780042063955,60.52,73600.9,0.0,0.00169,0.0,0.29536]
[1780042069025,60.52,73608.09,0.0,0.0017,0.0,0.29729]
[1780042075035,60.52,73608.48,0.0,0.0017,0.0,0.29739]
[1780042080105,60.52,73598.45,0.0,0.00168,0.0,0.29471]
[1780042086112,60.52,73605.04,0.0,0.00169,0.0,0.29647]
[1780042089132,60.52,73620.89,0.0,0.00172,0.0,0.30074]
[1780042091145,60.52,73637.98,0.0,0.00175,0.0,0.30541]
[1780042096184,60.52,73638.65,0.0,0.00175,0.0,0.30559]
[1780042101218,60.52,73641.56,0.0,0.00175,0.0,0.30639]
[1780042106251,60.52,73641.46,0.0,0.00175,0.0,0.30637]
[1780042111287,60.52,73633.74,0.0,0.00174,0.0,0.30373]
[1780042116323,60.52,73639.46,0.0,0.00175,0.0,0.3053]
[1780042121356,60.52,73641.42,0.0,0.00175,0.0,0.30584]
[1780042126392,60.52,73647.21,0.0,0.00176,0.0,0.30744]
[1780042131426,60.52,73651.35,0.0,0.00177,0.0,0.30858]
[1780042136460,60.52,73650.29,0.0,0.00177,0.0,0.30829]
[1780042141497,60.52,73650.15,0.0,0.00177,0.0,0.30825]
[1780042146530,60.52,73652.4,0.0,0.00177,0.0,0.30888]
[1780042151568,60.52,73650.87,0.0,0.00177,0.0,0.30845]
[1780042156603,60.52,73651.06,0.0,0.00177,0.0,0.3085]
[1780042161637,60.52,73664.95,0.0,0.00179,0.0,0.31238]
[1780042166676,60.52,73667.02,0.0,0.0018,0.0,0.31296]
[1780042171710,60.52,73659.71,0.0,0.00178,0.0,0.31039]
[1780042176744,60.52,73657.37,0.0,0.00178,0.0,0.30974]
[1780042181778,60.52,73658.28,0.0,0.00178,0.0,0.30999]
[1780042186831,60.52,73648.91,0.0,0.00176,0.0,0.30739]
[1780042191853,60.52,73648.61,0.0,0.00176,0.0,0.30731]
[1780042196889,60.52,73649.89,0.0,0.00176,0.0,0.30766]
[1780042201924,60.52,73648.2,0.0,0.00176,0.0,0.3072]
[1780042206965,60.52,73648.01,0.0,0.00176,0.0,0.30714]
[1780042214058,60.52,73649.86,0.0,0.00176,0.0,0.30765]
[1780042220063,60.52,73651.92,0.0,0.00177,0.0,0.30822]
[1780042225093,60.52,73651.02,0.0,0.00176,0.0,0.30798]
[1780042230129,60.52,73649.24,0.0,0.00176,0.0,0.30748]
[1780042235163,60.52,73649.0,0.0,0.00176,0.0,0.3069]
[1780042240199,60.52,73650.44,0.0,0.00176,0.0,0.3073]
[1780042245236,60.52,73659.63,0.0,0.00178,0.0,0.30985]
[1780042250269,60.52,73663.84,0.0,0.00178,0.0,0.31102]
[1780042255306,60.52,73664.35,0.0,0.00178,0.0,0.31116]
[1780042260341,60.52,73664.88,0.0,0.00179,0.0,0.31131]
[1780042265376,60.52,73661.35,0.0,0.00178,0.0,0.31033]
[1780042270411,60.52,73660.96,0.0,0.00178,0.0,0.31022]
[1780042275446,60.52,73657.06,0.0,0.00177,0.0,0.30913]
[1780042280482,60.52,73663.88,0.0,0.00178,0.0,0.31103]
[1780042285518,60.52,73664.45,0.0,0.00179,0.0,0.31119]
[1780042290553,60.52,73657.96,0.0,0.00177,0.0,0.30938]
[1780042295587,60.52,73656.78,0.0,0.00177,0.0,0.30854]
[1780042300622,60.52,73657.19,0.0,0.00177,0.0,0.30865]
[1780042305657,60.52,73654.39,0.0,0.00176,0.0,0.30787]
[1780042310691,60.52,73653.03,0.0,0.00176,0.0,0.3075]
[1780042315731,60.52,73650.95,0.0,0.00176,0.0,0.30692]
[1780042320766,60.52,73649.38,0.0,0.00176,0.0,0.30649]
[1780042325817,60.52,73645.61,0.0,0.00175,0.0,0.30545]
[1780042330836,60.52,73641.76,0.0,0.00174,0.0,0.30439]
[1780042335871,60.52,73642.49,0.0,0.00174,0.0,0.30459]
[1780042340906,60.52,73644.76,0.0,0.00175,0.0,0.30522]
[1780042346948,60.52,73636.31,0.0,0.00173,0.0,0.3029]
[1780042351990,60.52,73633.72,0.0,0.00173,0.0,0.30169]
[1780042357026,60.52,73634.31,0.0,0.00173,0.0,0.30185]
[1780042362059,60.52,73637.34,0.0,0.00173,0.0,0.30267]
[1780042367096,60.52,73636.86,0.0,0.00173,0.0,0.30254]
[1780042372130,60.52,73646.81,0.0,0.00175,0.0,0.30527]
[1780042377165,60.52,73646.96,0.0,0.00175,0.0,0.30531]
[1780042382202,60.52,73643.71,0.0,0.00174,0.0,0.30442]
[1780042387237,60.52,73642.79,0.0,0.00174,0.0,0.30416]
[1780042392270,60.52,73641.42,0.0,0.00174,0.0,0.30379]
[1780042398348,60.52,73638.75,0.0,0.00174,0.0,0.30306]
[1780042404356,60.52,73634.09,0.0,0.00173,0.0,0.30179]
[1780042409389,60.52,73630.81,0.0,0.00172,0.0,0.30089]
[1780042414424,60.52,73628.77,0.0,0.00172,0.0,0.29983]
[1780042420466,60.52,73622.96,0.0,0.00171,0.0,0.29827]
[1780042425501,60.52,73619.59,0.0,0.0017,0.0,0.29736]
[1780042430538,60.52,73614.21,0.0,0.00169,0.0,0.29592]
[1780042435572,60.52,73613.36,0.0,0.00169,0.0,0.29569]
[1780042440606,60.52,73614.45,0.0,0.00169,0.0,0.29598]
[1780042446656,60.52,73615.15,0.0,0.00169,0.0,0.29617]
[1780042451689,60.52,73610.18,0.0,0.00168,0.0,0.29484]
[1780042456724,60.52,73610.24,0.0,0.00168,0.0,0.29485]
[1780042462766,60.52,73610.51,0.0,0.00169,0.0,0.29493]
[1780042467803,60.52,73610.85,0.0,0.00169,0.0,0.29502]
[1780042472838,60.52,73610.57,0.0,0.00168,0.0,0.29444]
[1780042477871,60.52,73611.52,0.0,0.00168,0.0,0.2947]
[1780042482908,60.52,73618.19,0.0,0.0017,0.0,0.29648]
[1780042487946,60.52,73630.46,0.0,0.00172,0.0,0.29978]
[1780042492978,60.52,73647.44,0.0,0.00174,0.0,0.30441]
[1780042498014,60.52,73654.48,0.0,0.00176,0.0,0.30635]
[1780042503052,60.52,73654.13,0.0,0.00176,0.0,0.30625]
[1780042509125,60.52,73652.11,0.0,0.00175,0.0,0.3057]
[1780042514128,60.52,73651.48,0.0,0.00175,0.0,0.30552]
[1780042519200,60.52,73651.22,0.0,0.00175,0.0,0.30545]
[1780042525208,60.52,73651.81,0.0,0.00175,0.0,0.30561]
[1780042530241,60.52,73647.35,0.0,0.00174,0.0,0.30439]
[1780042535278,60.52,73647.91,0.0,0.00174,0.0,0.30403]
[1780042540310,60.52,73641.56,0.0,0.00173,0.0,0.30229]
[1780042545367,60.52,73639.88,0.0,0.00173,0.0,0.30183]
[1780042551410,60.52,73640.77,0.0,0.00173,0.0,0.30208]
[1780042556446,60.52,73642.55,0.0,0.00173,0.0,0.30256]
[1780042561479,60.52,73643.29,0.0,0.00173,0.0,0.30276]
[1780042566514,60.52,73652.05,0.0,0.00175,0.0,0.30516]
[1780042572557,60.52,73652.22,0.0,0.00175,0.0,0.30521]
[1780042577614,60.52,73651.28,0.0,0.00175,0.0,0.30495]
[1780042582626,60.52,73651.6,0.0,0.00175,0.0,0.30504]
[1780042587684,60.52,73651.76,0.0,0.00175,0.0,0.30508]
[1780042592696,60.52,73651.26,0.0,0.00174,0.0,0.30443]
[1780042597755,60.52,73659.0,0.0,0.00176,0.0,0.30656]
[1780042602768,60.52,73659.91,0.0,0.00176,0.0,0.30681]
[1780042607824,60.52,73660.32,0.0,0.00176,0.0,0.30693]
[1780042612840,60.52,73660.32,0.0,0.00176,0.0,0.30693]
[1780042617894,60.52,73668.34,0.0,0.00177,0.0,0.30915]
[1780042622911,60.52,73669.09,0.0,0.00178,0.0,0.30936]
[1780042627964,60.52,73672.31,0.0,0.00178,0.0,0.31026]
[1780042632981,60.52,73672.34,0.0,0.00178,0.0,0.31027]
[1780042638037,60.52,73667.01,0.0,0.00177,0.0,0.30878]
[1780042643049,60.52,73669.12,0.0,0.00178,0.0,0.30937]
[1780042649091,60.52,73669.99,0.0,0.00178,0.0,0.30961]
[1780042654127,60.52,73668.18,0.0,0.00177,0.0,0.30859]
[1780042660171,60.52,73668.94,0.0,0.00177,0.0,0.3088]
[1780042665205,60.52,73668.56,0.0,0.00177,0.0,0.30869]
[1780042671246,60.52,73669.61,0.0,0.00177,0.0,0.30898]
[1780042676281,60.52,73659.64,0.0,0.00176,0.0,0.30622]
[1780042682323,60.52,73659.69,0.0,0.00176,0.0,0.30624]
[1780042687377,60.52,73665.24,0.0,0.00177,0.0,0.30777]
[1780042692393,60.52,73665.61,0.0,0.00177,0.0,0.30787]
[1780042697450,60.52,73662.91,0.0,0.00176,0.0,0.30713]
[1780042702464,60.52,73659.86,0.0,0.00176,0.0,0.30628]
[1780042707519,60.52,73657.94,0.0,0.00175,0.0,0.30575]
[1780042712539,60.52,73656.57,0.0,0.00175,0.0,0.30486]
[1780042717589,60.52,73655.36,0.0,0.00175,0.0,0.30453]
[1780042722610,60.52,73653.57,0.0,0.00174,0.0,0.30404]
[1780042727660,60.52,73653.29,0.0,0.00174,0.0,0.30396]
[1780042733711,60.52,73653.75,0.0,0.00174,0.0,0.30409]
[1780042738744,60.52,73657.78,0.0,0.00175,0.0,0.3052]
[1780042743779,60.52,73658.32,0.0,0.00175,0.0,0.30534]
[1780042748814,60.52,73657.45,0.0,0.00175,0.0,0.3051]
[1780042753849,60.52,73655.81,0.0,0.00175,0.0,0.30465]
[1780042758884,60.52,73656.91,0.0,0.00175,0.0,0.30496]
[1780042763920,60.52,73649.71,0.0,0.00174,0.0,0.30298]
[1780042771975,60.52,73650.57,0.0,0.00174,0.0,0.30271]
[1780042777012,60.52,73650.34,0.0,0.00173,0.0,0.30264]
[1780042782048,60.52,73654.82,0.0,0.00174,0.0,0.30387]
[1780042787082,60.52,73654.02,0.0,0.00174,0.0,0.30365]
[1780042792116,60.52,73645.24,0.0,0.00173,0.0,0.30125]
[1780042797151,60.52,73634.36,0.0,0.00171,0.0,0.29831]
[1780042802187,60.52,73636.82,0.0,0.00171,0.0,0.29897]
[1780042807221,60.52,73631.23,0.0,0.0017,0.0,0.29746]
[1780042812256,60.52,73640.63,0.0,0.00172,0.0,0.3]
[1780042817292,60.52,73648.17,0.0,0.00173,0.0,0.30205]
[1780042822329,60.52,73655.3,0.0,0.00174,0.0,0.304]
[1780042828371,60.52,73657.06,0.0,0.00175,0.0,0.30448]
[1780042833402,60.52,73663.89,0.0,0.00175,0.0,0.30585]
[1780042838438,60.52,73665.59,0.0,0.00176,0.0,0.30632]
[1780042843476,60.52,73666.23,0.0,0.00176,0.0,0.30649]
[1780042848510,60.52,73667.93,0.0,0.00176,0.0,0.30696]
[1780042853545,60.52,73667.62,0.0,0.00176,0.0,0.30688]
[1780042858580,60.52,73668.41,0.0,0.00176,0.0,0.30709]
[1780042864622,60.52,73668.72,0.0,0.00176,0.0,0.30718]
[1780042868651,60.52,73683.51,0.0,0.00179,0.0,0.3113]
[1780042873685,60.52,73685.08,0.0,0.00179,0.0,0.31174]
[1780042878727,60.52,73691.14,0.0,0.0018,0.0,0.31344]
[1780042883762,60.52,73698.06,0.0,0.00181,0.0,0.31539]
[1780042888800,60.52,73710.3,0.0,0.00184,0.0,0.31888]
[1780042893832,60.52,73720.64,0.0,0.00185,0.0,0.32131]
[1780042897875,60.52,73706.45,0.0,0.00183,0.0,0.31725]
[1780042902895,60.52,73707.45,0.0,0.00183,0.0,0.31753]
[1780042907946,60.52,73711.0,0.0,0.00183,0.0,0.31854]
[1780042913972,60.52,73714.32,0.0,0.00184,0.0,0.31949]
[1780042919014,60.52,73713.06,0.0,0.00184,0.0,0.31913]
[1780042924061,60.52,73714.24,0.0,0.00184,0.0,0.31947]
[1780042929099,60.52,73720.59,0.0,0.00185,0.0,0.32129]
[1780042934130,60.52,73721.34,0.0,0.00185,0.0,0.32151]
[1780042939169,60.52,73721.62,0.0,0.00185,0.0,0.32159]
[1780042944201,60.52,73719.53,0.0,0.00185,0.0,0.32099]
[1780042949236,60.52,73720.01,0.0,0.00185,0.0,0.32113]
[1780042954273,60.52,73729.13,0.0,0.00186,0.0,0.32322]
[1780042959309,60.52,73732.83,0.0,0.00187,0.0,0.32429]
[1780042964344,60.52,73734.94,0.0,0.00187,0.0,0.3249]
[1780042969383,60.52,73741.35,0.0,0.00189,0.0,0.32677]
[1780042974415,60.52,73738.37,0.0,0.00188,0.0,0.3259]
[1780042979450,60.52,73737.59,0.0,0.00188,0.0,0.32567]
[1780042984485,60.52,73737.25,0.0,0.00188,0.0,0.32557]
[1780042989525,60.52,73738.68,0.0,0.00188,0.0,0.32599]
[1780042994557,60.52,73741.0,0.0,0.00189,0.0,0.32667]
[1780042999592,60.52,73743.03,0.0,0.00189,0.0,0.32726]
[1780043004626,60.52,73742.59,0.0,0.00189,0.0,0.32713]
[1780043009661,60.52,73740.11,0.0,0.00188,0.0,0.32641]
[1780043014703,60.52,73732.78,0.0,0.00187,0.0,0.32373]
[1780043019733,60.52,73731.47,0.0,0.00186,0.0,0.32336]
[1780043024770,60.52,73731.96,0.0,0.00187,0.0,0.3235]
[1780043029804,60.52,73739.04,0.0,0.00188,0.0,0.32555]
[1780043034850,60.52,73743.27,0.0,0.00189,0.0,0.32679]
[1780043039885,60.52,73744.43,0.0,0.00189,0.0,0.32713]
[1780043044920,60.52,73743.28,0.0,0.00189,0.0,0.32679]
[1780043049955,60.52,73734.94,0.0,0.00187,0.0,0.32436]
[1780043055002,60.52,73735.38,0.0,0.00187,0.0,0.32449]
[1780043060026,60.52,73731.59,0.0,0.00186,0.0,0.32339]
[1780043065064,60.52,73734.64,0.0,0.00187,0.0,0.32427]
[1780043070096,60.52,73731.18,0.0,0.00186,0.0,0.32327]
[1780043073116,60.52,73719.41,0.0,0.00184,0.0,0.31935]
[1780043078152,60.52,73715.31,0.0,0.00183,0.0,0.31817]
[1780043083185,60.52,73712.33,0.0,0.00183,0.0,0.31732]
[1780043088221,60.52,73709.29,0.0,0.00182,0.0,0.31646]
[1780043093256,60.52,73710.38,0.0,0.00182,0.0,0.31677]
[1780043098291,60.52,73709.13,0.0,0.00182,0.0,0.31641]
[1780043103326,60.52,73705.31,0.0,0.00181,0.0,0.31533]
[1780043108364,60.52,73708.84,0.0,0.00182,0.0,0.31633]
[1780043114406,60.52,73712.82,0.0,0.00183,0.0,0.31746]
[1780043119440,60.52,73718.7,0.0,0.00184,0.0,0.31914]
[1780043124475,60.52,73724.24,0.0,0.00185,0.0,0.32073]
[1780043129510,60.52,73727.56,0.0,0.00185,0.0,0.32169]
[1780043134545,60.52,73729.37,0.0,0.00185,0.0,0.32167]
[1780043139581,60.52,73742.92,0.0,0.00188,0.0,0.3256]
[1780043144616,60.52,73742.53,0.0,0.00188,0.0,0.32548]
[1780043150659,60.52,73740.51,0.0,0.00187,0.0,0.3249]
[1780043155694,60.52,73741.43,0.0,0.00188,0.0,0.32516]
[1780043160731,60.52,73741.99,0.0,0.00188,0.0,0.32533]
[1780043165765,60.52,73746.75,0.0,0.00189,0.0,0.32671]
[1780043170799,60.52,73749.54,0.0,0.00189,0.0,0.32753]
[1780043175835,60.52,73749.96,0.0,0.00189,0.0,0.32765]
[1780043180870,60.52,73750.69,0.0,0.00189,0.0,0.32787]
[1780043185905,60.52,73751.24,0.0,0.00189,0.0,0.32803]
[1780043190942,60.52,73754.17,0.0,0.0019,0.0,0.32889]
[1780043195977,60.52,73755.73,0.0,0.0019,0.0,0.3288]
[1780043201011,60.52,73757.22,0.0,0.0019,0.0,0.32924]
[1780043206047,60.52,73750.92,0.0,0.00189,0.0,0.32739]
[1780043211082,60.52,73749.56,0.0,0.00189,0.0,0.32699]
[1780043216117,60.52,73736.92,0.0,0.00187,0.0,0.32331]
[1780043220146,60.52,73723.85,0.0,0.00184,0.0,0.31955]
[1780043225181,60.52,73722.06,0.0,0.00184,0.0,0.31903]
[1780043230215,60.52,73720.98,0.0,0.00184,0.0,0.31873]
[1780043235249,60.52,73731.84,0.0,0.00186,0.0,0.32184]
[1780043240285,60.52,73736.02,0.0,0.00186,0.0,0.32305]
[1780043245321,60.52,73737.14,0.0,0.00187,0.0,0.32338]
[1780043250357,60.52,73735.18,0.0,0.00186,0.0,0.32281]
[1780043255391,60.52,73736.74,0.0,0.00186,0.0,0.32272]
[1780043260426,60.52,73735.5,0.0,0.00186,0.0,0.32236]
[1780043265462,60.52,73731.79,0.0,0.00185,0.0,0.32129]
[1780043270496,60.52,73723.68,0.0,0.00184,0.0,0.31896]
[1780043275536,60.52,73720.16,0.0,0.00183,0.0,0.31796]
[1780043280571,60.52,73723.78,0.0,0.00184,0.0,0.31899]
[1780043285607,60.52,73735.86,0.0,0.00186,0.0,0.32247]
[1780043290645,60.52,73737.86,0.0,0.00186,0.0,0.32304]
[1780043295687,60.52,73741.89,0.0,0.00187,0.0,0.32421]
[1780043300727,60.52,73750.76,0.0,0.00189,0.0,0.3268]
[1780043305765,60.52,73743.86,0.0,0.00187,0.0,0.32478]
[1780043310800,60.52,73745.39,0.0,0.00188,0.0,0.32523]
[1780043315838,60.52,73737.78,0.0,0.00186,0.0,0.32248]
[1780043320878,60.52,73729.14,0.0,0.00185,0.0,0.31999]
[1780043325913,60.52,73723.21,0.0,0.00183,0.0,0.31829]
[1780043330948,60.52,73724.85,0.0,0.00184,0.0,0.31876]
[1780043335983,60.52,73726.44,0.0,0.00184,0.0,0.31922]
[1780043342031,60.52,73730.46,0.0,0.00185,0.0,0.32037]
[1780043347068,60.52,73723.8,0.0,0.00184,0.0,0.31846]
[1780043352104,60.52,73721.21,0.0,0.00183,0.0,0.31772]
[1780043357138,60.52,73718.39,0.0,0.00183,0.0,0.31692]
[1780043362173,60.52,73718.67,0.0,0.00183,0.0,0.317]
[1780043367208,60.52,73713.3,0.0,0.00182,0.0,0.31547]
[1780043372244,60.52,73716.33,0.0,0.00182,0.0,0.3158]
[1780043377278,60.52,73716.93,0.0,0.00182,0.0,0.31597]
[1780043382317,60.52,73711.63,0.0,0.00181,0.0,0.31447]
[1780043387348,60.52,73714.52,0.0,0.00182,0.0,0.31529]
[1780043392383,60.52,73714.66,0.0,0.00182,0.0,0.31533]
[1780043397420,60.52,73715.95,0.0,0.00182,0.0,0.31569]
[1780043402454,60.52,73713.53,0.0,0.00181,0.0,0.31501]
[1780043406482,60.52,73700.37,0.0,0.00179,0.0,0.3113]
[1780043411521,60.52,73705.55,0.0,0.0018,0.0,0.31276]
[1780043416552,60.52,73707.32,0.0,0.0018,0.0,0.31325]
[1780043422596,60.52,73702.95,0.0,0.0018,0.0,0.31202]
[1780043427630,60.52,73700.2,0.0,0.00179,0.0,0.31125]
[1780043432665,60.52,73700.66,0.0,0.00179,0.0,0.31086]
[1780043437700,60.52,73701.58,0.0,0.00179,0.0,0.31112]
[1780043442736,60.52,73701.5,0.0,0.00179,0.0,0.31109]
[1780043447770,60.52,73698.37,0.0,0.00178,0.0,0.31022]
[1780043452805,60.52,73700.56,0.0,0.00179,0.0,0.31083]
[1780043457841,60.52,73700.53,0.0,0.00179,0.0,0.31082]
[1780043462879,60.52,73700.11,0.0,0.00179,0.0,0.3107]
[1780043467917,60.52,73700.56,0.0,0.00179,0.0,0.31083]
[1780043472951,60.52,73700.58,0.0,0.00179,0.0,0.31084]
[1780043477990,60.52,73700.16,0.0,0.00179,0.0,0.31072]
[1780043484034,60.52,73699.88,0.0,0.00179,0.0,0.31064]
[1780043489074,60.52,73700.89,0.0,0.00179,0.0,0.31092]
[1780043494119,60.52,73700.83,0.0,0.00179,0.0,0.31038]
[1780043499150,60.52,73699.37,0.0,0.00178,0.0,0.30997]
[1780043504184,60.52,73700.32,0.0,0.00179,0.0,0.31024]
[1780043509222,60.52,73696.59,0.0,0.00178,0.0,0.3092]
[1780043514257,60.52,73694.69,0.0,0.00178,0.0,0.30867]
[1780043518285,60.52,73678.12,0.0,0.00175,0.0,0.30409]
[1780043523321,60.52,73680.28,0.0,0.00175,0.0,0.30468]
[1780043528355,60.52,73682.31,0.0,0.00175,0.0,0.30524]
[1780043533391,60.52,73678.34,0.0,0.00175,0.0,0.30415]
[1780043538426,60.52,73674.43,0.0,0.00174,0.0,0.30307]
[1780043544468,60.52,73673.06,0.0,0.00174,0.0,0.3027]
[1780043549504,60.52,73677.77,0.0,0.00175,0.0,0.30399]
[1780043554539,60.52,73678.97,0.0,0.00175,0.0,0.3038]
[1780043559574,60.52,73671.45,0.0,0.00173,0.0,0.30175]
[1780043564609,60.52,73661.14,0.0,0.00172,0.0,0.29894]
[1780043569646,60.52,73655.64,0.0,0.00171,0.0,0.29746]
[1780043574680,60.52,73652.85,0.0,0.0017,0.0,0.29671]
[1780043579714,60.52,73649.17,0.0,0.0017,0.0,0.29572]
[1780043584749,60.52,73656.27,0.0,0.00171,0.0,0.29763]
[1780043589785,60.52,73657.86,0.0,0.00171,0.0,0.29806]
[1780043594818,60.52,73665.79,0.0,0.00172,0.0,0.30021]
[1780043599861,60.52,73668.54,0.0,0.00173,0.0,0.30095]
[1780043604889,60.52,73670.08,0.0,0.00173,0.0,0.30137]
[1780043609933,60.52,73676.22,0.0,0.00174,0.0,0.30305]
[1780043614971,60.52,73672.44,0.0,0.00173,0.0,0.3015]
[1780043620012,60.52,73667.87,0.0,0.00172,0.0,0.30026]
[1780043625043,60.52,73668.35,0.0,0.00172,0.0,0.30039]
[1780043631084,60.52,73665.09,0.0,0.00172,0.0,0.29951]
[1780043636119,60.52,73665.33,0.0,0.00172,0.0,0.29957]
[1780043641155,60.52,73664.9,0.0,0.00172,0.0,0.29945]
[1780043646189,60.52,73666.01,0.0,0.00172,0.0,0.29975]
[1780043651224,60.52,73665.86,0.0,0.00172,0.0,0.29971]
[1780043656261,60.52,73664.04,0.0,0.00172,0.0,0.29922]
[1780043661296,60.52,73664.08,0.0,0.00172,0.0,0.29923]
[1780043664317,60.52,73679.49,0.0,0.00174,0.0,0.30343]
[1780043669355,60.52,73685.47,0.0,0.00175,0.0,0.30508]
[1780043674399,60.52,73701.35,0.0,0.00178,0.0,0.30896]
[1780043677435,60.52,73721.87,0.0,0.00181,0.0,0.31472]
[1780043682470,60.52,73724.95,0.0,0.00182,0.0,0.31559]
[1780043687505,60.52,73723.88,0.0,0.00182,0.0,0.31529]
[1780043693548,60.52,73723.8,0.0,0.00182,0.0,0.31527]
[1780043698584,60.52,73723.8,0.0,0.00182,0.0,0.31527]
[1780043703619,60.52,73723.71,0.0,0.00182,0.0,0.31524]
[1780043708654,60.52,73721.04,0.0,0.00181,0.0,0.31448]
[1780043713688,60.52,73722.5,0.0,0.00182,0.0,0.3149]
[1780043719730,60.52,73722.56,0.0,0.00182,0.0,0.31491]
[1780043724767,60.52,73722.42,0.0,0.00182,0.0,0.31487]
[1780043729805,60.52,73722.38,0.0,0.00182,0.0,0.31486]
[1780043734836,60.52,73726.32,0.0,0.00182,0.0,0.31545]
[1780043739872,60.52,73729.5,0.0,0.00182,0.0,0.31635]
[1780043744905,60.52,73732.08,0.0,0.00183,0.0,0.31709]
[1780043749941,60.52,73738.49,0.0,0.00184,0.0,0.31892]
[1780043754978,60.52,73744.54,0.0,0.00185,0.0,0.32066]
[1780043760017,60.52,73743.67,0.0,0.00185,0.0,0.32041]
[1780043765064,60.52,73744.65,0.0,0.00185,0.0,0.32069]
[1780043770101,60.52,73749.59,0.0,0.00186,0.0,0.32211]
[1780043775133,60.52,73750.88,0.0,0.00186,0.0,0.32249]
[1780043781178,60.52,73754.28,0.0,0.00187,0.0,0.32347]
[1780043786214,60.52,73757.08,0.0,0.00187,0.0,0.32428]
[1780043791252,60.52,73752.2,0.0,0.00186,0.0,0.32233]
[1780043796286,60.52,73753.26,0.0,0.00186,0.0,0.32263]
[1780043801321,60.52,73754.36,0.0,0.00187,0.0,0.32295]
[1780043806357,60.52,73752.54,0.0,0.00186,0.0,0.32242]
[1780043811396,60.52,73743.97,0.0,0.00185,0.0,0.31995]
[1780043817379,60.52,73738.49,0.0,0.00184,0.0,0.31838]
[1780043822474,60.52,73736.13,0.0,0.00183,0.0,0.31771]
[1780043827505,60.52,73741.38,0.0,0.00184,0.0,0.31921]
[1780043832540,60.52,73741.3,0.0,0.00184,0.0,0.31919]
[1780043837575,60.52,73739.66,0.0,0.00184,0.0,0.31872]
[1780043842608,60.52,73739.1,0.0,0.00184,0.0,0.31856]
[1780043847644,60.52,73734.74,0.0,0.00183,0.0,0.31731]
[1780043852679,60.52,73733.37,0.0,0.00183,0.0,0.31639]
[1780043857714,60.52,73727.6,0.0,0.00182,0.0,0.31475]
[1780043862750,60.52,73727.16,0.0,0.00181,0.0,0.31462]
[1780043870807,60.52,73728.44,0.0,0.00182,0.0,0.31499]
[1780043877853,60.52,73730.0,0.0,0.00182,0.0,0.31543]
[1780043882889,60.52,73733.05,0.0,0.00182,0.0,0.3163]
[1780043887923,60.52,73732.33,0.0,0.00182,0.0,0.31609]
[1780043892959,60.52,73727.54,0.0,0.00182,0.0,0.31473]
[1780043897994,60.52,73728.4,0.0,0.00182,0.0,0.31498]
[1780043903031,60.52,73727.26,0.0,0.00181,0.0,0.31465]
[1780043909073,60.52,73726.81,0.0,0.00181,0.0,0.31453]
[1780043914107,60.52,73727.17,0.0,0.00181,0.0,0.3141]
[1780043919144,60.52,73727.48,0.0,0.00181,0.0,0.31418]
[1780043926191,60.52,73727.3,0.0,0.00181,0.0,0.31413]
[1780043931226,60.52,73727.86,0.0,0.00181,0.0,0.31429]
[1780043938228,60.52,73728.34,0.0,0.00181,0.0,0.31443]
[1780043943311,60.52,73732.47,0.0,0.00182,0.0,0.3156]
[1780043948350,60.52,73732.71,0.0,0.00182,0.0,0.31567]
[1780043953383,60.52,73734.38,0.0,0.00182,0.0,0.31614]
[1780043958420,60.52,73733.12,0.0,0.00182,0.0,0.31578]
[1780043963453,60.52,73732.92,0.0,0.00182,0.0,0.31573]
[1780043970502,60.52,73732.21,0.0,0.00182,0.0,0.31553]
[1780043975537,60.52,73732.82,0.0,0.00182,0.0,0.31517]
[1780043982587,60.52,73734.03,0.0,0.00182,0.0,0.31551]
[1780043987621,60.52,73737.46,0.0,0.00183,0.0,0.31648]
[1780043992656,60.52,73737.73,0.0,0.00183,0.0,0.31656]
[1780043997691,60.52,73736.9,0.0,0.00183,0.0,0.31633]
[1780044002728,60.52,73738.39,0.0,0.00183,0.0,0.31675]
[1780044007761,60.52,73737.71,0.0,0.00183,0.0,0.31656]
[1780044012797,60.52,73737.63,0.0,0.00183,0.0,0.31653]
[1780044017833,60.52,73737.24,0.0,0.00183,0.0,0.31642]
[1780044022868,60.52,73741.53,0.0,0.00183,0.0,0.31765]
[1780044029917,60.52,73743.13,0.0,0.00184,0.0,0.3181]
[1780044035963,60.52,73743.35,0.0,0.00183,0.0,0.31763]
[1780044044020,60.52,73745.08,0.0,0.00184,0.0,0.31812]
[1780044049052,60.52,73745.09,0.0,0.00184,0.0,0.31813]
[1780044054087,60.52,73745.12,0.0,0.00184,0.0,0.31814]
[1780044059123,60.52,73745.5,0.0,0.00184,0.0,0.31824]
[1780044065164,60.52,73745.47,0.0,0.00184,0.0,0.31824]
[1780044072215,60.52,73745.43,0.0,0.00184,0.0,0.31822]
[1780044077249,60.52,73755.05,0.0,0.00186,0.0,0.32099]
[1780044082283,60.52,73757.61,0.0,0.00186,0.0,0.32173]
[1780044088326,60.52,73757.73,0.0,0.00186,0.0,0.32176]
[1780044093362,60.52,73757.8,0.0,0.00186,0.0,0.32124]
[1780044098395,60.52,73750.94,0.0,0.00184,0.0,0.31927]
[1780044103432,60.52,73747.4,0.0,0.00184,0.0,0.31825]
[1780044108466,60.52,73739.64,0.0,0.00182,0.0,0.31604]
[1780044115516,60.52,73739.29,0.0,0.00182,0.0,0.31594]
[1780044120552,60.52,73740.31,0.0,0.00183,0.0,0.31623]
[1780044125590,60.52,73737.63,0.0,0.00182,0.0,0.31547]
[1780044130625,60.52,73728.29,0.0,0.0018,0.0,0.31282]
[1780044135662,60.52,73727.3,0.0,0.0018,0.0,0.31255]
[1780044140697,60.52,73717.82,0.0,0.00179,0.0,0.30988]
[1780044145733,60.52,73717.77,0.0,0.00179,0.0,0.30987]
[1780044151773,60.52,73716.43,0.0,0.00178,0.0,0.30897]
[1780044157760,60.52,73719.27,0.0,0.00179,0.0,0.30976]
[1780044162856,60.52,73719.99,0.0,0.00179,0.0,0.30997]
[1780044167888,60.52,73720.79,0.0,0.00179,0.0,0.31019]
[1780044172924,60.52,73720.43,0.0,0.00179,0.0,0.31009]
[1780044177958,60.52,73721.23,0.0,0.00179,0.0,0.31031]
[1780044182996,60.52,73720.15,0.0,0.00179,0.0,0.31001]
[1780044188032,60.52,73719.08,0.0,0.00179,0.0,0.30971]
[1780044193064,60.52,73721.3,0.0,0.00179,0.0,0.31033]
[1780044198099,60.52,73721.1,0.0,0.00179,0.0,0.31028]
[1780044204142,60.52,73714.77,0.0,0.00178,0.0,0.30851]
[1780044210184,60.52,73715.98,0.0,0.00178,0.0,0.30885]
[1780044215220,60.52,73720.82,0.0,0.00179,0.0,0.30967]
[1780044220254,60.52,73718.57,0.0,0.00178,0.0,0.30904]
[1780044226296,60.52,73718.29,0.0,0.00178,0.0,0.30897]
[1780044231332,60.52,73719.56,0.0,0.00178,0.0,0.30932]
[1780044237375,60.52,73719.8,0.0,0.00178,0.0,0.30939]
[1780044242419,60.52,73714.82,0.0,0.00177,0.0,0.308]
[1780044247448,60.52,73710.98,0.0,0.00177,0.0,0.30693]
[1780044252481,60.52,73708.12,0.0,0.00176,0.0,0.30614]
[1780044257517,60.52,73703.31,0.0,0.00176,0.0,0.30481]
[1780044262553,60.52,73700.84,0.0,0.00175,0.0,0.30413]
[1780044267587,60.52,73691.73,0.0,0.00174,0.0,0.30163]
[1780044272622,60.52,73690.53,0.0,0.00173,0.0,0.30079]
[1780044277658,60.52,73696.58,0.0,0.00174,0.0,0.30245]
[1780044282692,60.52,73702.24,0.0,0.00175,0.0,0.304]
[1780044287732,60.52,73712.73,0.0,0.00177,0.0,0.3069]
[1780044292767,60.52,73715.1,0.0,0.00177,0.0,0.30756]
[1780044297807,60.52,73725.95,0.0,0.00179,0.0,0.31058]
[1780044301837,60.52,73739.43,0.0,0.00182,0.0,0.31438]
[1780044306870,60.52,73742.04,0.0,0.00182,0.0,0.31512]
[1780044311909,60.52,73738.29,0.0,0.00181,0.0,0.31406]
[1780044317952,60.52,73736.18,0.0,0.00181,0.0,0.31346]
[1780044322986,60.52,73724.19,0.0,0.00179,0.0,0.31009]
[1780044328998,60.52,73724.92,0.0,0.00179,0.0,0.31029]
[1780044334066,60.52,73724.92,0.0,0.00179,0.0,0.30977]
[1780044339099,60.52,73723.71,0.0,0.00178,0.0,0.30943]
[1780044344134,60.52,73724.32,0.0,0.00179,0.0,0.3096]
[1780044349168,60.52,73723.76,0.0,0.00178,0.0,0.30944]
[1780044354203,60.52,73721.84,0.0,0.00178,0.0,0.30891]
[1780044359238,60.52,73720.79,0.0,0.00178,0.0,0.30862]
[1780044364279,60.52,73717.69,0.0,0.00177,0.0,0.30775]
[1780044369308,60.52,73708.78,0.0,0.00176,0.0,0.30528]
[1780044374343,60.52,73706.84,0.0,0.00176,0.0,0.30475]
[1780044380385,60.52,73706.34,0.0,0.00175,0.0,0.30461]
[1780044385420,60.52,73707.02,0.0,0.00176,0.0,0.3048]
[1780044390455,60.52,73710.41,0.0,0.00176,0.0,0.30573]
[1780044395491,60.52,73709.33,0.0,0.00176,0.0,0.30492]
[1780044400526,60.52,73707.79,0.0,0.00175,0.0,0.30449]
[1780044405561,60.52,73711.57,0.0,0.00176,0.0,0.30553]
[1780044411604,60.52,73715.12,0.0,0.00177,0.0,0.30652]
[1780044416638,60.52,73718.73,0.0,0.00177,0.0,0.30752]
[1780044421674,60.52,73719.66,0.0,0.00177,0.0,0.30778]
[1780044427684,60.52,73718.55,0.0,0.00177,0.0,0.30747]
[1780044432750,60.52,73720.44,0.0,0.00178,0.0,0.30799]
[1780044437786,60.52,73722.9,0.0,0.00178,0.0,0.30868]
[1780044442822,60.52,73723.13,0.0,0.00178,0.0,0.30874]
[1780044447859,60.52,73723.49,0.0,0.00178,0.0,0.30884]
[1780044452892,60.52,73721.33,0.0,0.00177,0.0,0.30772]
[1780044457927,60.52,73720.28,0.0,0.00177,0.0,0.30743]
[1780044462962,60.52,73720.11,0.0,0.00177,0.0,0.30738]
[1780044467997,60.52,73720.28,0.0,0.00177,0.0,0.30743]
[1780044473032,60.52,73707.05,0.0,0.00175,0.0,0.30377]
[1780044475048,60.52,73692.59,0.0,0.00173,0.0,0.29982]
[1780044480083,60.52,73689.56,0.0,0.00172,0.0,0.29899]
[1780044485118,60.52,73692.17,0.0,0.00172,0.0,0.2997]
[1780044490153,60.52,73685.9,0.0,0.00171,0.0,0.298]
[1780044495188,60.52,73687.59,0.0,0.00172,0.0,0.29846]
[1780044500223,60.52,73689.4,0.0,0.00172,0.0,0.29895]
[1780044505258,60.52,73683.21,0.0,0.00171,0.0,0.29727]
[1780044514322,60.52,73680.28,0.0,0.0017,0.0,0.29598]
[1780044519357,60.52,73680.34,0.0,0.0017,0.0,0.29599]
[1780044525399,60.52,73679.43,0.0,0.0017,0.0,0.29575]
[1780044538464,60.52,73679.58,0.0,0.0017,0.0,0.29579]
[1780044544532,60.52,73677.93,0.0,0.0017,0.0,0.29535]
[1780044549568,60.52,73676.76,0.0,0.0017,0.0,0.29503]
[1780044555612,60.52,73683.02,0.0,0.00171,0.0,0.29671]
[1780044560644,60.52,73688.05,0.0,0.00171,0.0,0.29807]
[1780044565681,60.52,73689.94,0.0,0.00172,0.0,0.29858]
[1780044570716,60.52,73690.46,0.0,0.00172,0.0,0.29873]
[1780044575753,60.52,73688.01,0.0,0.00171,0.0,0.29755]
[1780044580785,60.52,73688.6,0.0,0.00171,0.0,0.29771]
[1780044585820,60.52,73688.48,0.0,0.00171,0.0,0.29768]
[1780044590867,60.52,73663.03,0.0,0.00167,0.0,0.29087]
[1780044595894,60.52,73653.98,0.0,0.00166,0.0,0.28848]
[1780044600929,60.52,73649.39,0.0,0.00165,0.0,0.28728]
[1780044605966,60.52,73658.51,0.0,0.00166,0.0,0.28967]
[1780044610999,60.52,73669.7,0.0,0.00168,0.0,0.29264]
[1780044616037,60.52,73670.07,0.0,0.00168,0.0,0.29274]
[1780044621071,60.52,73669.46,0.0,0.00168,0.0,0.29258]
[1780044627114,60.52,73672.47,0.0,0.00169,0.0,0.29338]
[1780044632148,60.52,73672.69,0.0,0.00168,0.0,0.29293]
[1780044637184,60.52,73672.73,0.0,0.00168,0.0,0.29294]
[1780044642220,60.52,73672.76,0.0,0.00168,0.0,0.29295]
[1780044647254,60.52,73672.99,0.0,0.00168,0.0,0.29301]
[1780044652292,60.52,73672.53,0.0,0.00168,0.0,0.29289]
[1780044657325,60.52,73673.15,0.0,0.00168,0.0,0.29306]
[1780044662360,60.52,73669.83,0.0,0.00168,0.0,0.29217]
[1780044664375,60.52,73655.92,0.0,0.00166,0.0,0.28849]
[1780044669416,60.52,73651.22,0.0,0.00165,0.0,0.28726]
[1780044674454,60.52,73649.05,0.0,0.00164,0.0,0.28669]
[1780044679487,60.52,73651.34,0.0,0.00165,0.0,0.28729]
[1780044684524,60.52,73631.27,0.0,0.00162,0.0,0.28207]
[1780044689531,60.52,73627.63,0.0,0.00161,0.0,0.28114]
[1780044694590,60.52,73626.16,0.0,0.0016,0.0,0.28027]
[1780044699626,60.52,73632.11,0.0,0.00161,0.0,0.2818]
[1780044704661,60.52,73636.21,0.0,0.00162,0.0,0.28286]
[1780044709696,60.52,73632.92,0.0,0.00162,0.0,0.28201]
[1780044714731,60.52,73625.95,0.0,0.0016,0.0,0.28022]
[1780044720773,60.52,73624.24,0.0,0.0016,0.0,0.27978]
[1780044726815,60.52,73637.14,0.0,0.00162,0.0,0.2831]
[1780044731850,60.52,73638.05,0.0,0.00162,0.0,0.28334]
[1780044737872,60.52,73638.74,0.0,0.00162,0.0,0.28351]
[1780044742927,60.52,73642.79,0.0,0.00163,0.0,0.28457]
[1780044747961,60.52,73643.52,0.0,0.00163,0.0,0.28476]
[1780044752997,60.52,73643.96,0.0,0.00163,0.0,0.28438]
[1780044758033,60.52,73643.78,0.0,0.00163,0.0,0.28433]
[1780044763068,60.52,73643.98,0.0,0.00163,0.0,0.28438]
[1780044768103,60.52,73643.72,0.0,0.00163,0.0,0.28432]
[1780044773138,60.52,73645.41,0.0,0.00163,0.0,0.28475]
[1780044778174,60.52,73645.38,0.0,0.00163,0.0,0.28475]
[1780044783218,60.52,73646.58,0.0,0.00163,0.0,0.28506]
[1780044788255,60.52,73646.04,0.0,0.00163,0.0,0.28492]
[1780044793290,60.52,73641.85,0.0,0.00163,0.0,0.28383]
[1780044798326,60.52,73637.3,0.0,0.00162,0.0,0.28265]
[1780044803360,60.52,73635.75,0.0,0.00162,0.0,0.28225]
[1780044808397,60.52,73633.86,0.0,0.00161,0.0,0.28176]
[1780044813432,60.52,73631.96,0.0,0.00161,0.0,0.28079]
[1780044818468,60.52,73641.74,0.0,0.00162,0.0,0.28331]
[1780044823503,60.52,73643.58,0.0,0.00163,0.0,0.28379]
[1780044828538,60.52,73644.95,0.0,0.00163,0.0,0.28414]
[1780044834580,60.52,73642.9,0.0,0.00163,0.0,0.28361]
[1780044839615,60.52,73642.86,0.0,0.00163,0.0,0.2836]
[1780044844650,60.52,73633.15,0.0,0.00161,0.0,0.28109]
[1780044849691,60.52,73632.34,0.0,0.00161,0.0,0.28088]
[1780044855729,60.52,73631.72,0.0,0.00161,0.0,0.28073]
[1780044860761,60.52,73626.78,0.0,0.0016,0.0,0.27946]
[1780044865797,60.52,73620.14,0.0,0.00159,0.0,0.27776]
[1780044870832,60.52,73621.63,0.0,0.00159,0.0,0.27814]
[1780044875868,60.52,73626.5,0.0,0.0016,0.0,0.2789]
[1780044880903,60.52,73626.34,0.0,0.0016,0.0,0.27886]
[1780044885937,60.52,73628.37,0.0,0.0016,0.0,0.27938]
[1780044890973,60.52,73634.26,0.0,0.00161,0.0,0.28089]
[1780044896009,60.52,73635.83,0.0,0.00161,0.0,0.28129]
[1780044901051,60.52,73636.53,0.0,0.00161,0.0,0.28147]
[1780044907092,60.52,73636.65,0.0,0.00161,0.0,0.28151]
[1780044913137,60.52,73636.57,0.0,0.00161,0.0,0.28149]
[1780044918141,60.52,73637.08,0.0,0.00161,0.0,0.28162]
[1780044923205,60.52,73635.93,0.0,0.00161,0.0,0.28132]
[1780044926241,60.52,73619.65,0.0,0.00159,0.0,0.27716]
[1780044929247,60.52,73597.47,0.0,0.00155,0.0,0.27157]
[1780044934282,60.52,73595.45,0.0,0.00155,0.0,0.27059]
[1780044939317,60.52,73592.62,0.0,0.00154,0.0,0.26989]
[1780044944352,60.52,73597.61,0.0,0.00155,0.0,0.27113]
[1780044954423,60.52,73599.45,0.0,0.00155,0.0,0.27159]
[1780044959457,60.52,73596.3,0.0,0.00155,0.0,0.2708]
[1780044964498,60.52,73585.01,0.0,0.00153,0.0,0.26801]
[1780044969537,60.52,73575.25,0.0,0.00152,0.0,0.26561]
[1780044974574,60.52,73573.22,0.0,0.00151,0.0,0.26511]
[1780044979607,60.52,73581.71,0.0,0.00153,0.0,0.26719]
[1780044985650,60.52,73584.29,0.0,0.00153,0.0,0.26783]
[1780044990689,60.52,73584.3,0.0,0.00153,0.0,0.26783]
[1780044995730,60.52,73584.07,0.0,0.00153,0.0,0.2673]
[1780045000760,60.52,73587.01,0.0,0.00153,0.0,0.26803]
[1780045005798,60.52,73592.76,0.0,0.00154,0.0,0.26945]
[1780045010831,60.52,73592.59,0.0,0.00154,0.0,0.26941]
[1780045016874,60.52,73592.91,0.0,0.00154,0.0,0.26949]
[1780045021911,60.52,73593.14,0.0,0.00154,0.0,0.26955]
[1780045026944,60.52,73592.87,0.0,0.00154,0.0,0.26948]
[1780045031979,60.52,73592.42,0.0,0.00154,0.0,0.26937]
[1780045037017,60.52,73592.74,0.0,0.00154,0.0,0.26945]
[1780045043060,60.52,73593.8,0.0,0.00154,0.0,0.26971]
[1780045049101,60.52,73592.44,0.0,0.00154,0.0,0.26937]
[1780045058165,60.52,73592.49,0.0,0.00154,0.0,0.26891]
[1780045063200,60.52,73594.88,0.0,0.00154,0.0,0.26951]
[1780045068236,60.52,73604.34,0.0,0.00155,0.0,0.27186]
[1780045073270,60.52,73604.97,0.0,0.00156,0.0,0.27202]
[1780045078305,60.52,73607.18,0.0,0.00156,0.0,0.27257]
[1780045083341,60.52,73607.66,0.0,0.00156,0.0,0.27269]
[1780045089383,60.52,73606.16,0.0,0.00156,0.0,0.27232]
[1780045094424,60.52,73598.44,0.0,0.00155,0.0,0.27039]
[1780045099459,60.52,73599.19,0.0,0.00155,0.0,0.27058]
[1780045104495,60.52,73597.78,0.0,0.00154,0.0,0.27023]
[1780045109529,60.52,73596.62,0.0,0.00154,0.0,0.26994]
[1780045114565,60.52,73594.06,0.0,0.00154,0.0,0.26883]
[1780045115573,60.52,73579.06,0.0,0.00151,0.0,0.26514]
[1780045120608,60.52,73574.31,0.0,0.00151,0.0,0.26398]
[1780045125647,60.52,73576.57,0.0,0.00151,0.0,0.26453]
[1780045131685,60.52,73579.52,0.0,0.00151,0.0,0.26525]
[1780045136720,60.52,73587.55,0.0,0.00153,0.0,0.26722]
[1780045143771,60.52,73588.87,0.0,0.00153,0.0,0.26755]
[1780045150822,60.52,73589.23,0.0,0.00153,0.0,0.26764]
[1780045155855,60.52,73587.73,0.0,0.00153,0.0,0.26727]
[1780045160890,60.52,73590.83,0.0,0.00153,0.0,0.26803]
[1780045165930,60.52,73590.89,0.0,0.00153,0.0,0.26805]
[1780045173984,60.52,73590.8,0.0,0.00153,0.0,0.26755]
[1780045181036,60.52,73585.26,0.0,0.00152,0.0,0.26619]
[1780045186080,60.52,73583.62,0.0,0.00152,0.0,0.26579]
[1780045193129,60.52,73581.65,0.0,0.00151,0.0,0.26531]
[1780045198165,60.52,73582.18,0.0,0.00152,0.0,0.26544]
[1780045203200,60.52,73589.68,0.0,0.00153,0.0,0.26728]
[1780045208239,60.52,73589.15,0.0,0.00153,0.0,0.26715]
[1780045213270,60.52,73587.58,0.0,0.00152,0.0,0.26676]
[1780045218273,60.52,73584.56,0.0,0.00152,0.0,0.26602]
[1780045223349,60.52,73583.16,0.0,0.00152,0.0,0.26568]
[1780045228383,60.52,73581.92,0.0,0.00151,0.0,0.26537]
[1780045233421,60.52,73581.15,0.0,0.00151,0.0,0.26472]
[1780045238453,60.52,73581.48,0.0,0.00151,0.0,0.2648]
[1780045243489,60.52,73583.66,0.0,0.00151,0.0,0.26533]
[1780045248524,60.52,73585.67,0.0,0.00152,0.0,0.26582]
[1780045253559,60.52,73588.08,0.0,0.00152,0.0,0.26642]
[1780045259601,60.52,73588.54,0.0,0.00152,0.0,0.26653]
[1780045264638,60.52,73577.09,0.0,0.0015,0.0,0.26373]
[1780045269672,60.52,73578.95,0.0,0.00151,0.0,0.26418]
[1780045274707,60.52,73575.98,0.0,0.0015,0.0,0.26346]
[1780045279742,60.52,73579.46,0.0,0.00151,0.0,0.26431]
[1780045284778,60.52,73576.51,0.0,0.0015,0.0,0.26359]
[1780045289820,60.52,73575.19,0.0,0.0015,0.0,0.26327]
[1780045294854,60.52,73576.15,0.0,0.0015,0.0,0.26304]
[1780045299891,60.52,73576.67,0.0,0.0015,0.0,0.26316]
[1780045304925,60.52,73578.9,0.0,0.00151,0.0,0.2637]
[1780045309961,60.52,73578.63,0.0,0.0015,0.0,0.26364]
[1780045314997,60.52,73581.91,0.0,0.00151,0.0,0.26444]
[1780045320040,60.52,73585.06,0.0,0.00151,0.0,0.26521]
[1780045325066,60.52,73584.43,0.0,0.00151,0.0,0.26505]
[1780045330101,60.52,73586.04,0.0,0.00152,0.0,0.26545]
[1780045338109,60.52,73586.94,0.0,0.00152,0.0,0.26567]
[1780045343211,60.52,73587.77,0.0,0.00152,0.0,0.26587]
[1780045348248,60.52,73588.56,0.0,0.00152,0.0,0.26607]
[1780045353282,60.52,73595.79,0.0,0.00153,0.0,0.26737]
[1780045358319,60.52,73599.44,0.0,0.00153,0.0,0.26828]
[1780045363353,60.52,73601.89,0.0,0.00154,0.0,0.26888]
[1780045368387,60.52,73601.87,0.0,0.00154,0.0,0.26888]
[1780045373422,60.52,73609.28,0.0,0.00155,0.0,0.27072]
[1780045378457,60.52,73609.04,0.0,0.00155,0.0,0.27066]
[1780045383492,60.52,73611.45,0.0,0.00155,0.0,0.27126]
[1780045388526,60.52,73613.04,0.0,0.00155,0.0,0.27166]
[1780045394569,60.52,73613.48,0.0,0.00156,0.0,0.27177]
[1780045399605,60.52,73612.05,0.0,0.00155,0.0,0.27141]
[1780045404638,60.52,73612.53,0.0,0.00155,0.0,0.27153]
[1780045409673,60.52,73612.08,0.0,0.00155,0.0,0.27142]
[1780045413703,60.52,73629.57,0.0,0.00158,0.0,0.27533]
[1780045418736,60.52,73632.78,0.0,0.00158,0.0,0.27615]
[1780045423772,60.52,73634.04,0.0,0.00158,0.0,0.27647]
[1780045429814,60.52,73634.8,0.0,0.00159,0.0,0.27666]
[1780045434849,60.52,73637.12,0.0,0.00159,0.0,0.27725]
[1780045439886,60.52,73637.04,0.0,0.00159,0.0,0.27723]
[1780045445931,60.52,73636.48,0.0,0.00159,0.0,0.27709]
[1780045450960,60.52,73636.37,0.0,0.00159,0.0,0.27706]
[1780045458964,60.52,73634.95,0.0,0.00159,0.0,0.2767]
[1780045464060,60.52,73632.48,0.0,0.00158,0.0,0.27607]
[1780045469094,60.52,73621.97,0.0,0.00157,0.0,0.27342]
[1780045474132,60.52,73617.38,0.0,0.00156,0.0,0.27179]
[1780045479165,60.52,73617.11,0.0,0.00156,0.0,0.27172]
[1780045484197,60.52,73622.16,0.0,0.00156,0.0,0.27299]
[1780045489233,60.52,73623.53,0.0,0.00157,0.0,0.27333]
[1780045494267,60.52,73613.26,0.0,0.00155,0.0,0.27076]
[1780045499303,60.52,73609.06,0.0,0.00154,0.0,0.26971]
[1780045501317,60.52,73592.79,0.0,0.00152,0.0,0.2657]
[1780045504338,60.52,73606.03,0.0,0.00154,0.0,0.26896]
[1780045509373,60.52,73613.04,0.0,0.00155,0.0,0.27071]
[1780045514408,60.52,73618.07,0.0,0.00156,0.0,0.27196]
[1780045519449,60.52,73619.11,0.0,0.00156,0.0,0.27222]
[1780045524484,60.52,73621.85,0.0,0.00156,0.0,0.27291]
[1780045529519,60.52,73623.83,0.0,0.00157,0.0,0.27341]
[1780045534553,60.52,73629.76,0.0,0.00157,0.0,0.27442]
[1780045539589,60.52,73636.67,0.0,0.00158,0.0,0.27617]
[1780045544624,60.52,73635.8,0.0,0.00158,0.0,0.27595]
[1780045549660,60.52,73635.61,0.0,0.00158,0.0,0.2759]
[1780045554696,60.52,73638.94,0.0,0.00159,0.0,0.27674]
[1780045560735,60.52,73637.13,0.0,0.00158,0.0,0.27628]
[1780045565770,60.52,73636.39,0.0,0.00158,0.0,0.2761]
[1780045570807,60.52,73635.97,0.0,0.00158,0.0,0.27599]
[1780045575842,60.52,73634.97,0.0,0.00158,0.0,0.27574]
[1780045580878,60.52,73636.86,0.0,0.00158,0.0,0.27622]
[1780045585923,60.52,73643.06,0.0,0.00159,0.0,0.27779]
[1780045591964,60.52,73642.99,0.0,0.00159,0.0,0.27729]
[1780045597000,60.52,73647.28,0.0,0.0016,0.0,0.27838]
[1780045602034,60.52,73648.86,0.0,0.0016,0.0,0.27879]
[1780045607070,60.52,73649.63,0.0,0.0016,0.0,0.27899]
[1780045612105,60.52,73652.82,0.0,0.00161,0.0,0.2798]
[1780045617142,60.52,73653.19,0.0,0.00161,0.0,0.2799]
[1780045622180,60.52,73648.34,0.0,0.0016,0.0,0.27866]
[1780045627212,60.52,73644.9,0.0,0.00159,0.0,0.27778]
[1780045632247,60.52,73646.66,0.0,0.0016,0.0,0.27823]
[1780045637284,60.52,73633.75,0.0,0.00158,0.0,0.27495]
[1780045642320,60.52,73631.07,0.0,0.00157,0.0,0.27427]
[1780045647356,60.52,73632.77,0.0,0.00157,0.0,0.2747]
[1780045652390,60.52,73635.09,0.0,0.00158,0.0,0.2748]
[1780045657425,60.52,73636.26,0.0,0.00158,0.0,0.2751]
[1780045662464,60.52,73640.09,0.0,0.00158,0.0,0.27607]
[1780045668429,60.52,73641.51,0.0,0.00159,0.0,0.27643]
[1780045674544,60.52,73642.94,0.0,0.00159,0.0,0.27679]
[1780045679579,60.52,73642.53,0.0,0.00159,0.0,0.27669]
[1780045684614,60.52,73641.95,0.0,0.00159,0.0,0.27654]
[1780045689649,60.52,73643.24,0.0,0.00159,0.0,0.27687]
[1780045694685,60.52,73642.75,0.0,0.00159,0.0,0.27675]
[1780045699719,60.52,73646.62,0.0,0.00159,0.0,0.27773]
[1780045704754,60.52,73648.33,0.0,0.0016,0.0,0.27817]
[1780045709789,60.52,73649.83,0.0,0.0016,0.0,0.27855]
[1780045714824,60.52,73650.9,0.0,0.0016,0.0,0.27834]
[1780045719859,60.52,73655.17,0.0,0.0016,0.0,0.27943]
[1780045724894,60.52,73657.74,0.0,0.00161,0.0,0.28009]
[1780045729929,60.52,73657.8,0.0,0.00161,0.0,0.28011]
[1780045734965,60.52,73654.76,0.0,0.0016,0.0,0.27933]
[1780045742019,60.52,73654.61,0.0,0.0016,0.0,0.27929]
[1780045747065,60.52,73659.39,0.0,0.00161,0.0,0.28051]
[1780045752096,60.52,73662.07,0.0,0.00162,0.0,0.2812]
[1780045757132,60.52,73662.37,0.0,0.00162,0.0,0.28128]
[1780045762166,60.52,73662.0,0.0,0.00162,0.0,0.28119]
[1780045767203,60.52,73664.78,0.0,0.00162,0.0,0.2819]
[1780045772239,60.52,73668.76,0.0,0.00162,0.0,0.28244]
[1780045777281,60.52,73671.91,0.0,0.00163,0.0,0.28326]
[1780045782315,60.52,73678.55,0.0,0.00164,0.0,0.28498]
[1780045787351,60.52,73680.77,0.0,0.00164,0.0,0.28556]
[1780045792384,60.52,73680.34,0.0,0.00164,0.0,0.28545]
[1780045797420,60.52,73681.14,0.0,0.00164,0.0,0.28566]
[1780045802456,60.52,73689.24,0.0,0.00166,0.0,0.28779]
[1780045807489,60.52,73693.1,0.0,0.00166,0.0,0.2888]
[1780045811517,60.52,73706.36,0.0,0.00168,0.0,0.29232]
[1780045816553,60.52,73711.93,0.0,0.00169,0.0,0.29381]
[1780045821590,60.52,73725.91,0.0,0.00172,0.0,0.29758]
[1780045826624,60.52,73726.42,0.0,0.00172,0.0,0.29771]
[1780045831662,60.52,73728.83,0.0,0.00172,0.0,0.29785]
[1780045836694,60.52,73740.73,0.0,0.00174,0.0,0.3011]
[1780045841728,60.52,73740.58,0.0,0.00174,0.0,0.30105]
[1780045846765,60.52,73742.33,0.0,0.00174,0.0,0.30153]
[1780045851800,60.52,73750.7,0.0,0.00176,0.0,0.30384]
[1780045856834,60.52,73752.21,0.0,0.00176,0.0,0.30425]
[1780045862880,60.52,73750.84,0.0,0.00176,0.0,0.30387]
[1780045867916,60.52,73751.16,0.0,0.00176,0.0,0.30396]
[1780045872950,60.52,73754.02,0.0,0.00176,0.0,0.30475]
[1780045877984,60.52,73758.79,0.0,0.00177,0.0,0.30607]
[1780045883021,60.52,73759.76,0.0,0.00177,0.0,0.30634]
[1780045888054,60.52,73760.1,0.0,0.00177,0.0,0.30644]
[1780045893089,60.52,73760.55,0.0,0.00177,0.0,0.30604]
[1780045898123,60.52,73759.92,0.0,0.00177,0.0,0.30586]
[1780045903159,60.52,73763.94,0.0,0.00178,0.0,0.30698]
[1780045908195,60.52,73769.08,0.0,0.00179,0.0,0.30841]
[1780045913230,60.52,73763.36,0.0,0.00178,0.0,0.30682]
[1780045918265,60.52,73761.34,0.0,0.00177,0.0,0.30626]
[1780045923299,60.52,73760.47,0.0,0.00177,0.0,0.30602]
[1780045928335,60.52,73750.54,0.0,0.00175,0.0,0.30327]
[1780045933375,60.52,73758.01,0.0,0.00177,0.0,0.30533]
[1780045937419,60.52,73780.74,0.0,0.00181,0.0,0.31169]
[1780045940426,60.52,73793.9,0.0,0.00183,0.0,0.31542]
[1780045945464,60.52,73797.4,0.0,0.00184,0.0,0.31642]
[1780045950500,60.52,73789.02,0.0,0.00182,0.0,0.31403]
[1780045955536,60.52,73783.71,0.0,0.00181,0.0,0.31199]
[1780045960572,60.52,73778.2,0.0,0.0018,0.0,0.31044]
[1780045965607,60.52,73776.8,0.0,0.0018,0.0,0.31005]
[1780045970642,60.52,73779.16,0.0,0.0018,0.0,0.31071]
[1780045975678,60.52,73776.4,0.0,0.0018,0.0,0.30994]
[1780045980710,60.52,73777.13,0.0,0.0018,0.0,0.31014]
[1780045985747,60.52,73779.53,0.0,0.0018,0.0,0.31082]
[1780045990783,60.52,73780.57,0.0,0.0018,0.0,0.31111]
[1780045995817,60.52,73781.09,0.0,0.0018,0.0,0.31126]
[1780046000852,60.52,73781.81,0.0,0.00181,0.0,0.31146]
[1780046005888,60.52,73774.78,0.0,0.00179,0.0,0.30948]
[1780046010925,60.52,73762.66,0.0,0.00177,0.0,0.3061]
[1780046015968,60.52,73763.29,0.0,0.00177,0.0,0.30575]
[1780046020993,60.52,73770.83,0.0,0.00178,0.0,0.30785]
[1780046026029,60.52,73771.34,0.0,0.00178,0.0,0.30799]
[1780046032071,60.52,73777.8,0.0,0.0018,0.0,0.3098]
[1780046037110,60.52,73770.51,0.0,0.00178,0.0,0.30776]
[1780046042142,60.52,73762.31,0.0,0.00177,0.0,0.30548]
[1780046047177,60.52,73755.99,0.0,0.00176,0.0,0.30373]
[1780046052211,60.52,73754.29,0.0,0.00175,0.0,0.30326]
[1780046057247,60.52,73748.12,0.0,0.00174,0.0,0.30156]
[1780046062281,60.52,73752.67,0.0,0.00175,0.0,0.30281]
[1780046067316,60.52,73752.3,0.0,0.00175,0.0,0.30271]
[1780046072352,60.52,73753.05,0.0,0.00175,0.0,0.3024]
[1780046077386,60.52,73754.33,0.0,0.00175,0.0,0.30275]
[1780046082421,60.52,73753.37,0.0,0.00175,0.0,0.30249]
[1780046087456,60.52,73750.41,0.0,0.00174,0.0,0.30167]
[1780046092492,60.52,73750.28,0.0,0.00174,0.0,0.30164]
[1780046097526,60.52,73749.62,0.0,0.00174,0.0,0.30146]
[1780046102564,60.52,73750.89,0.0,0.00175,0.0,0.3018]
[1780046107596,60.52,73746.14,0.0,0.00174,0.0,0.3005]
[1780046112632,60.52,73748.08,0.0,0.00174,0.0,0.30103]
[1780046117666,60.52,73738.9,0.0,0.00172,0.0,0.29853]
[1780046122702,60.52,73740.02,0.0,0.00173,0.0,0.29883]
[1780046127737,60.52,73738.43,0.0,0.00172,0.0,0.2984]
[1780046132772,60.52,73744.23,0.0,0.00173,0.0,0.29946]
[1780046137812,60.52,73744.65,0.0,0.00173,0.0,0.29958]
[1780046142847,60.52,73747.39,0.0,0.00174,0.0,0.30033]
[1780046147886,60.52,73756.93,0.0,0.00175,0.0,0.30294]
[1780046152914,60.52,73754.33,0.0,0.00175,0.0,0.30223]
[1780046157951,60.52,73753.19,0.0,0.00175,0.0,0.30192]
[1780046162986,60.52,73752.51,0.0,0.00175,0.0,0.30173]
[1780046168022,60.52,73751.49,0.0,0.00174,0.0,0.30145]
[1780046173063,60.52,73752.81,0.0,0.00175,0.0,0.30181]
[1780046177086,60.52,73768.91,0.0,0.00177,0.0,0.30626]
[1780046182126,60.52,73771.03,0.0,0.00178,0.0,0.30685]
[1780046187165,60.52,73771.22,0.0,0.00178,0.0,0.3069]
[1780046192199,60.52,73777.04,0.0,0.00178,0.0,0.308]
[1780046197233,60.52,73781.01,0.0,0.00179,0.0,0.30911]
[1780046202267,60.52,73780.73,0.0,0.00179,0.0,0.30903]
[1780046207302,60.52,73785.09,0.0,0.0018,0.0,0.31025]
[1780046212337,60.52,73785.5,0.0,0.0018,0.0,0.31037]
[1780046217373,60.52,73786.71,0.0,0.0018,0.0,0.31071]
[1780046222406,60.52,73787.18,0.0,0.0018,0.0,0.31084]
[1780046227441,60.52,73776.86,0.0,0.00178,0.0,0.30795]
[1780046232477,60.52,73772.66,0.0,0.00178,0.0,0.30678]
[1780046237512,60.52,73766.87,0.0,0.00177,0.0,0.30517]
[1780046242547,60.52,73771.98,0.0,0.00178,0.0,0.30659]
[1780046248592,60.52,73778.04,0.0,0.00179,0.0,0.30828]
[1780046253624,60.52,73777.67,0.0,0.00178,0.0,0.30765]
[1780046258660,60.52,73776.22,0.0,0.00178,0.0,0.30724]
[1780046263698,60.52,73781.3,0.0,0.00179,0.0,0.30866]
[1780046269739,60.52,73782.87,0.0,0.00179,0.0,0.3091]
[1780046277702,60.52,73782.37,0.0,0.00179,0.0,0.30896]
[1780046282829,60.52,73782.64,0.0,0.00179,0.0,0.30904]
[1780046287864,60.52,73785.84,0.0,0.0018,0.0,0.30993]
[1780046292900,60.52,73785.73,0.0,0.0018,0.0,0.3099]
[1780046297934,60.52,73784.89,0.0,0.0018,0.0,0.30967]
[1780046302972,60.52,73771.84,0.0,0.00177,0.0,0.30602]
[1780046308013,60.52,73768.49,0.0,0.00177,0.0,0.30509]
[1780046313045,60.52,73769.89,0.0,0.00177,0.0,0.30496]
[1780046320098,60.52,73771.27,0.0,0.00177,0.0,0.30534]
[1780046325129,60.52,73773.23,0.0,0.00177,0.0,0.30588]
[1780046330163,60.52,73771.64,0.0,0.00177,0.0,0.30544]
[1780046335200,60.52,73771.57,0.0,0.00177,0.0,0.30542]
[1780046340234,60.52,73771.94,0.0,0.00177,0.0,0.30552]
[1780046345268,60.52,73778.68,0.0,0.00178,0.0,0.3074]
[1780046350304,60.52,73779.04,0.0,0.00178,0.0,0.3075]
[1780046355365,60.52,73782.38,0.0,0.00179,0.0,0.30843]
[1780046360391,60.52,73787.11,0.0,0.0018,0.0,0.30976]
[1780046365424,60.52,73787.4,0.0,0.0018,0.0,0.30984]
[1780046370461,60.52,73787.9,0.0,0.0018,0.0,0.30998]
[1780046375495,60.52,73792.96,0.0,0.0018,0.0,0.31087]
[1780046380531,60.52,73792.37,0.0,0.0018,0.0,0.31071]
[1780046385565,60.52,73789.62,0.0,0.0018,0.0,0.30993]
[1780046390600,60.52,73789.79,0.0,0.0018,0.0,0.30998]
[1780046395635,60.52,73790.53,0.0,0.0018,0.0,0.31019]
[1780046400671,60.52,73788.39,0.0,0.0018,0.0,0.30959]
[1780046405707,60.52,73789.2,0.0,0.0018,0.0,0.30981]
[1780046410742,60.52,73789.06,0.0,0.0018,0.0,0.30978]
[1780046415777,60.52,73789.37,0.0,0.0018,0.0,0.30986]
[1780046420813,60.52,73787.3,0.0,0.00179,0.0,0.30928]
[1780046425846,60.52,73775.93,0.0,0.00177,0.0,0.30611]
[1780046429876,60.52,73792.1,0.0,0.0018,0.0,0.31063]
[1780046434911,60.52,73799.46,0.0,0.00181,0.0,0.31217]
[1780046439945,60.52,73792.88,0.0,0.0018,0.0,0.31032]
[1780046444980,60.52,73793.35,0.0,0.0018,0.0,0.31045]
[1780046450015,60.52,73792.45,0.0,0.0018,0.0,0.3102]
[1780046455050,60.52,73795.26,0.0,0.0018,0.0,0.31099]
[1780046460092,60.52,73801.57,0.0,0.00182,0.0,0.31277]
[1780046465121,60.52,73800.94,0.0,0.00181,0.0,0.31259]
[1780046470157,60.52,73802.56,0.0,0.00182,0.0,0.31305]
[1780046475193,60.52,73803.09,0.0,0.00182,0.0,0.3132]
[1780046481235,60.52,73803.09,0.0,0.00182,0.0,0.3132]
[1780046486268,60.52,73802.91,0.0,0.00182,0.0,0.31315]
[1780046491303,60.52,73794.5,0.0,0.0018,0.0,0.31024]
[1780046496338,60.52,73795.42,0.0,0.0018,0.0,0.3105]
[1780046501382,60.52,73793.31,0.0,0.0018,0.0,0.30991]
[1780046506447,60.52,73791.85,0.0,0.0018,0.0,0.3095]
[1780046512487,60.52,73792.7,0.0,0.0018,0.0,0.30973]
[1780046517522,60.52,73792.74,0.0,0.0018,0.0,0.30975]
[1780046522557,60.52,73790.58,0.0,0.00179,0.0,0.30914]
[1780046527592,60.52,73791.18,0.0,0.00179,0.0,0.30931]
[1780046532628,60.52,73791.46,0.0,0.00179,0.0,0.30939]
[1780046537664,60.52,73791.24,0.0,0.00179,0.0,0.30932]
[1780046542698,60.52,73783.97,0.0,0.00178,0.0,0.30729]
[1780046547732,60.52,73779.99,0.0,0.00177,0.0,0.30618]
[1780046552768,60.52,73780.08,0.0,0.00177,0.0,0.30568]
[1780046557803,60.52,73786.05,0.0,0.00178,0.0,0.30734]
[1780046562839,60.52,73787.11,0.0,0.00178,0.0,0.30764]
[1780046567873,60.52,73785.47,0.0,0.00178,0.0,0.30718]
[1780046572918,60.52,73787.13,0.0,0.00178,0.0,0.30764]
[1780046577953,60.52,73783.95,0.0,0.00178,0.0,0.30676]
[1780046582988,60.52,73784.58,0.0,0.00178,0.0,0.30693]
[1780046588025,60.52,73784.9,0.0,0.00178,0.0,0.30702]
[1780046593058,60.52,73785.32,0.0,0.00178,0.0,0.30714]
[1780046598093,60.52,73786.69,0.0,0.00178,0.0,0.30752]
[1780046604135,60.52,73786.06,0.0,0.00178,0.0,0.30735]
[1780046609170,60.52,73786.25,0.0,0.00178,0.0,0.3074]
[1780046614206,60.52,73785.54,0.0,0.00178,0.0,0.30667]
[1780046619240,60.52,73781.95,0.0,0.00177,0.0,0.30567]
[1780046625281,60.52,73781.14,0.0,0.00177,0.0,0.30545]
[1780046631325,60.52,73781.84,0.0,0.00177,0.0,0.30564]
[1780046638375,60.52,73781.03,0.0,0.00177,0.0,0.30542]
[1780046643408,60.52,73779.4,0.0,0.00177,0.0,0.30497]
[1780046648443,60.52,73777.38,0.0,0.00176,0.0,0.30441]
[1780046653478,60.52,73781.33,0.0,0.00177,0.0,0.3055]
[1780046658514,60.52,73780.67,0.0,0.00177,0.0,0.30532]
[1780046663551,60.52,73787.07,0.0,0.00178,0.0,0.3071]
[1780046668582,60.52,73786.57,0.0,0.00178,0.0,0.30696]
[1780046673622,60.52,73786.91,0.0,0.00178,0.0,0.30653]
[1780046678656,60.52,73788.37,0.0,0.00178,0.0,0.30693]
[1780046686713,60.52,73787.95,0.0,0.00178,0.0,0.30682]
[1780046691749,60.52,73800.72,0.0,0.0018,0.0,0.31039]
[1780046696787,60.52,73806.54,0.0,0.00181,0.0,0.31204]
[1780046701838,60.52,73812.23,0.0,0.00182,0.0,0.31365]
[1780046706873,60.52,73816.24,0.0,0.00183,0.0,0.31479]
[1780046711908,60.52,73817.23,0.0,0.00183,0.0,0.31507]
[1780046716943,60.52,73815.89,0.0,0.00183,0.0,0.31469]
[1780046721980,60.52,73828.16,0.0,0.00185,0.0,0.3182]
[1780046727016,60.52,73824.93,0.0,0.00185,0.0,0.31728]
[1780046732051,60.52,73816.7,0.0,0.00183,0.0,0.31438]
[1780046737089,60.52,73814.49,0.0,0.00182,0.0,0.31375]
[1780046742124,60.52,73815.17,0.0,0.00182,0.0,0.31395]
[1780046747159,60.52,73818.69,0.0,0.00183,0.0,0.31495]
[1780046752195,60.52,73818.56,0.0,0.00183,0.0,0.31491]
[1780046757230,60.52,73816.35,0.0,0.00183,0.0,0.31428]
[1780046762265,60.52,73814.69,0.0,0.00182,0.0,0.31381]
[1780046767301,60.52,73814.7,0.0,0.00182,0.0,0.31381]
[1780046773342,60.52,73814.84,0.0,0.00182,0.0,0.31385]
[1780046779384,60.52,73814.69,0.0,0.00182,0.0,0.31381]
[1780046784419,60.52,73807.75,0.0,0.00181,0.0,0.31184]
[1780046789456,60.52,73799.33,0.0,0.0018,0.0,0.30947]
[1780046794489,60.52,73796.19,0.0,0.00179,0.0,0.30806]
[1780046799523,60.52,73792.13,0.0,0.00178,0.0,0.30692]
[1780046804560,60.52,73790.78,0.0,0.00178,0.0,0.30655]
[1780046809594,60.52,73787.68,0.0,0.00177,0.0,0.30568]
[1780046814629,60.52,73779.01,0.0,0.00176,0.0,0.30328]
[1780046819666,60.52,73780.14,0.0,0.00176,0.0,0.3036]
[1780046824699,60.52,73778.88,0.0,0.00176,0.0,0.30325]
[1780046829734,60.52,73778.22,0.0,0.00176,0.0,0.30307]
[1780046834769,60.52,73777.77,0.0,0.00176,0.0,0.30294]
[1780046839803,60.52,73778.57,0.0,0.00176,0.0,0.30316]
[1780046844839,60.52,73779.2,0.0,0.00176,0.0,0.30334]
[1780046849875,60.52,73781.38,0.0,0.00176,0.0,0.30394]
[1780046854909,60.52,73784.39,0.0,0.00176,0.0,0.30425]
[1780046861961,60.52,73784.75,0.0,0.00177,0.0,0.30435]
[1780046868013,60.52,73786.11,0.0,0.00177,0.0,0.30472]
[1780046875051,60.52,73787.72,0.0,0.00177,0.0,0.30517]
[1780046880087,60.52,73787.44,0.0,0.00177,0.0,0.30509]
[1780046885122,60.52,73787.85,0.0,0.00177,0.0,0.30521]
[1780046890161,60.52,73791.07,0.0,0.00178,0.0,0.3061]
[1780046896204,60.52,73791.81,0.0,0.00178,0.0,0.30631]
[1780046901237,60.52,73791.92,0.0,0.00178,0.0,0.30634]
[1780046906273,60.52,73793.55,0.0,0.00178,0.0,0.30679]
[1780046911308,60.52,73797.71,0.0,0.00178,0.0,0.30742]
[1780046916343,60.52,73796.58,0.0,0.00178,0.0,0.30711]
[1780046921377,60.52,73796.07,0.0,0.00178,0.0,0.30697]
[1780046926414,60.52,73795.3,0.0,0.00178,0.0,0.30675]
[1780046931449,60.52,73794.89,0.0,0.00178,0.0,0.30664]
[1780046936484,60.52,73794.1,0.0,0.00178,0.0,0.30642]
[1780046941519,60.52,73794.94,0.0,0.00178,0.0,0.30665]
[1780046946554,60.52,73794.89,0.0,0.00178,0.0,0.30664]
[1780046951590,60.52,73794.71,0.0,0.00178,0.0,0.30659]
[1780046956624,60.52,73807.88,0.0,0.0018,0.0,0.31028]
[1780046961660,60.52,73810.96,0.0,0.00181,0.0,0.31114]
[1780046966695,60.52,73816.27,0.0,0.00182,0.0,0.31265]
[1780046971730,60.52,73820.9,0.0,0.00182,0.0,0.31342]
[1780046976765,60.52,73821.0,0.0,0.00182,0.0,0.31345]
[1780046983814,60.52,73821.36,0.0,0.00182,0.0,0.31355]
[1780046988849,60.52,73816.51,0.0,0.00181,0.0,0.31218]
[1780046993884,60.52,73814.34,0.0,0.00181,0.0,0.31156]
[1780046998919,60.52,73811.17,0.0,0.00181,0.0,0.31067]
[1780047003954,60.52,73810.87,0.0,0.0018,0.0,0.31058]
[1780047008989,60.52,73806.84,0.0,0.0018,0.0,0.30945]
[1780047014025,60.52,73805.83,0.0,0.0018,0.0,0.30917]
[1780047019064,60.52,73811.33,0.0,0.00181,0.0,0.31071]
[1780047024099,60.52,73809.06,0.0,0.0018,0.0,0.31007]
[1780047029133,60.52,73806.66,0.0,0.0018,0.0,0.3094]
[1780047034171,60.52,73805.93,0.0,0.00179,0.0,0.30866]
[1780047039205,60.52,73806.37,0.0,0.00179,0.0,0.30879]
[1780047044241,60.52,73805.99,0.0,0.00179,0.0,0.30868]
[1780047049277,60.52,73803.82,0.0,0.00179,0.0,0.30807]
[1780047054313,60.52,73798.47,0.0,0.00178,0.0,0.30658]
[1780047059346,60.52,73797.6,0.0,0.00178,0.0,0.30633]
[1780047064385,60.52,73797.61,0.0,0.00178,0.0,0.30634]
[1780047070425,60.52,73797.58,0.0,0.00178,0.0,0.30633]
[1780047075458,60.52,73790.62,0.0,0.00177,0.0,0.30439]
[1780047080497,60.52,73790.89,0.0,0.00177,0.0,0.30447]
[1780047086543,60.52,73790.97,0.0,0.00177,0.0,0.30449]
[1780047091571,60.52,73791.54,0.0,0.00176,0.0,0.30412]
[1780047096606,60.52,73795.21,0.0,0.00177,0.0,0.30514]
[1780047101642,60.52,73796.19,0.0,0.00177,0.0,0.30541]
[1780047106675,60.52,73792.89,0.0,0.00177,0.0,0.3045]
[1780047111712,60.52,73790.03,0.0,0.00176,0.0,0.30371]
[1780047116752,60.52,73785.99,0.0,0.00176,0.0,0.30259]
[1780047121787,60.52,73783.52,0.0,0.00175,0.0,0.30191]
[1780047128837,60.52,73781.22,0.0,0.00175,0.0,0.30128]
[1780047134878,60.52,73781.57,0.0,0.00175,0.0,0.30137]
[1780047139913,60.52,73782.09,0.0,0.00175,0.0,0.30152]
[1780047145955,60.52,73783.26,0.0,0.00175,0.0,0.30184]
[1780047150990,60.52,73781.26,0.0,0.00175,0.0,0.30129]
[1780047156025,60.52,73781.22,0.0,0.00174,0.0,0.30076]
[1780047162067,60.52,73782.48,0.0,0.00175,0.0,0.3011]
[1780047169116,60.52,73784.57,0.0,0.00175,0.0,0.30168]
[1780047174151,60.52,73773.02,0.0,0.00173,0.0,0.29851]
[1780047179190,60.52,73771.76,0.0,0.00173,0.0,0.29817]
[1780047184222,60.52,73776.51,0.0,0.00174,0.0,0.29947]
[1780047189258,60.52,73782.24,0.0,0.00175,0.0,0.30104]
[1780047194293,60.52,73785.43,0.0,0.00175,0.0,0.30191]
[1780047199328,60.52,73786.13,0.0,0.00175,0.0,0.30211]
[1780047204363,60.52,73785.43,0.0,0.00175,0.0,0.30191]
[1780047209405,60.52,73784.88,0.0,0.00175,0.0,0.30176]
[1780047214434,60.52,73773.57,0.0,0.00173,0.0,0.29815]
[1780047219468,60.52,73775.95,0.0,0.00173,0.0,0.29879]
[1780047224503,60.52,73775.52,0.0,0.00173,0.0,0.29868]
[1780047229539,60.52,73774.96,0.0,0.00173,0.0,0.29852]
[1780047234573,60.52,73769.14,0.0,0.00172,0.0,0.29694]
[1780047239608,60.52,73769.79,0.0,0.00172,0.0,0.29712]
[1780047245650,60.52,73767.8,0.0,0.00172,0.0,0.29658]
[1780047250685,60.52,73767.74,0.0,0.00172,0.0,0.29656]
[1780047255725,60.52,73762.65,0.0,0.00171,0.0,0.29519]
[1780047260759,60.52,73761.52,0.0,0.00171,0.0,0.29488]
[1780047265795,60.52,73759.2,0.0,0.0017,0.0,0.29426]
[1780047270830,60.52,73763.96,0.0,0.00171,0.0,0.29554]
[1780047275871,60.52,73764.8,0.0,0.00171,0.0,0.29525]
[1780047280900,60.52,73766.34,0.0,0.00171,0.0,0.29567]
[1780047285935,60.52,73766.73,0.0,0.00171,0.0,0.29577]
[1780047290970,60.52,73776.47,0.0,0.00173,0.0,0.29842]
[1780047296012,60.52,73779.84,0.0,0.00174,0.0,0.29934]
[1780047301039,60.52,73778.82,0.0,0.00173,0.0,0.29906]
[1780047308088,60.52,73778.87,0.0,0.00173,0.0,0.29907]
[1780047313124,60.52,73775.04,0.0,0.00173,0.0,0.29803]
[1780047318159,60.52,73775.8,0.0,0.00173,0.0,0.29824]
[1780047323194,60.52,73770.79,0.0,0.00172,0.0,0.29687]
[1780047328230,60.52,73757.95,0.0,0.0017,0.0,0.29341]
[1780047333264,60.52,73756.8,0.0,0.00169,0.0,0.29259]
[1780047338299,60.52,73753.49,0.0,0.00169,0.0,0.2917]
[1780047343337,60.52,73751.58,0.0,0.00168,0.0,0.29119]
[1780047348369,60.52,73750.6,0.0,0.00168,0.0,0.29093]
[1780047354412,60.52,73746.58,0.0,0.00168,0.0,0.28986]
[1780047359446,60.52,73747.08,0.0,0.00168,0.0,0.29]
[1780047364481,60.52,73765.25,0.0,0.00171,0.0,0.29486]
[1780047369516,60.52,73774.27,0.0,0.00172,0.0,0.2973]
[1780047374552,60.52,73774.36,0.0,0.00172,0.0,0.29733]
[1780047379588,60.52,73772.89,0.0,0.00172,0.0,0.29693]
[1780047384623,60.52,73770.43,0.0,0.00172,0.0,0.29626]
[1780047389659,60.52,73770.97,0.0,0.00172,0.0,0.29641]
[1780047394693,60.52,73773.73,0.0,0.00172,0.0,0.29664]
[1780047399729,60.52,73773.74,0.0,0.00172,0.0,0.29664]
[1780047404763,60.52,73774.78,0.0,0.00172,0.0,0.29692]
[1780047409798,60.52,73775.07,0.0,0.00172,0.0,0.297]
[1780047414836,60.52,73778.98,0.0,0.00173,0.0,0.29806]
[1780047419870,60.52,73778.06,0.0,0.00173,0.0,0.29781]
[1780047424906,60.52,73780.78,0.0,0.00173,0.0,0.29856]
[1780047429940,60.52,73778.88,0.0,0.00173,0.0,0.29804]
[1780047434976,60.52,73779.45,0.0,0.00173,0.0,0.29819]
[1780047440014,60.52,73779.19,0.0,0.00173,0.0,0.29812]
[1780047446056,60.52,73779.03,0.0,0.00173,0.0,0.29808]
[1780047451092,60.52,73778.61,0.0,0.00172,0.0,0.29745]
[1780047457134,60.52,73778.62,0.0,0.00172,0.0,0.29745]
[1780047462168,60.52,73778.48,0.0,0.00172,0.0,0.29741]
[1780047467203,60.52,73778.31,0.0,0.00172,0.0,0.29736]
[1780047472242,60.52,73778.56,0.0,0.00172,0.0,0.29743]
[1780047477275,60.52,73772.43,0.0,0.00171,0.0,0.29577]
[1780047482310,60.52,73768.28,0.0,0.00171,0.0,0.29465]
[1780047487347,60.52,73767.12,0.0,0.00171,0.0,0.29434]
[1780047494395,60.52,73767.06,0.0,0.00171,0.0,0.29432]
[1780047499431,60.52,73765.72,0.0,0.0017,0.0,0.29396]
[1780047504464,60.52,73764.88,0.0,0.0017,0.0,0.29373]
[1780047511384,60.52,73766.42,0.0,0.0017,0.0,0.29364]
[1780047516549,60.52,73766.91,0.0,0.0017,0.0,0.29377]
[1780047521585,60.52,73764.94,0.0,0.0017,0.0,0.29324]
[1780047527625,60.52,73767.86,0.0,0.0017,0.0,0.29402]
[1780047539710,60.52,73768.66,0.0,0.0017,0.0,0.29424]
[1780047544745,60.52,73770.16,0.0,0.00171,0.0,0.29464]
[1780047549781,60.52,73770.74,0.0,0.00171,0.0,0.2948]
[1780047554816,60.52,73770.95,0.0,0.00171,0.0,0.29486]
[1780047559859,60.52,73771.22,0.0,0.00171,0.0,0.29493]
[1780047566911,60.52,73770.61,0.0,0.00171,0.0,0.29476]
[1780047573958,60.52,73769.91,0.0,0.0017,0.0,0.29406]
[1780047579998,60.52,73769.35,0.0,0.0017,0.0,0.29391]
[1780047585034,60.52,73768.84,0.0,0.0017,0.0,0.29377]
[1780047590071,60.52,73770.01,0.0,0.0017,0.0,0.29409]
[1780047595104,60.52,73771.29,0.0,0.00171,0.0,0.29443]
[1780047600140,60.52,73782.23,0.0,0.00172,0.0,0.29739]
[1780047605174,60.52,73781.01,0.0,0.00172,0.0,0.29706]
[1780047610210,60.52,73780.79,0.0,0.00172,0.0,0.297]
[1780047617257,60.52,73780.02,0.0,0.00172,0.0,0.29679]
[1780047622293,60.52,73783.11,0.0,0.00173,0.0,0.29763]
[1780047629345,60.52,73781.09,0.0,0.00172,0.0,0.29709]
[1780047634385,60.52,73781.39,0.0,0.00172,0.0,0.29665]
[1780047639435,60.52,73781.6,0.0,0.00172,0.0,0.29671]
[1780047645478,60.52,73783.03,0.0,0.00172,0.0,0.29709]
[1780047650512,60.52,73784.19,0.0,0.00173,0.0,0.29741]
[1780047655547,60.52,73784.72,0.0,0.00173,0.0,0.29755]
[1780047660583,60.52,73784.22,0.0,0.00173,0.0,0.29742]
[1780047665620,60.52,73783.37,0.0,0.00172,0.0,0.29719]
[1780047670654,60.52,73782.89,0.0,0.00172,0.0,0.29706]
[1780047675712,60.52,73781.54,0.0,0.00172,0.0,0.29669]
[1780047680734,60.52,73777.4,0.0,0.00171,0.0,0.29557]
[1780047686776,60.52,73774.56,0.0,0.00171,0.0,0.2948]
[1780047692658,60.52,73774.61,0.0,0.00171,0.0,0.2943]
[1780047697853,60.52,73777.12,0.0,0.00171,0.0,0.29498]
[1780047703896,60.52,73777.16,0.0,0.00171,0.0,0.29499]
[1780047708930,60.52,73778.38,0.0,0.00171,0.0,0.29532]
[1780047716985,60.52,73779.75,0.0,0.00171,0.0,0.29569]
[1780047722028,60.52,73778.03,0.0,0.00171,0.0,0.29522]
[1780047727063,60.52,73770.6,0.0,0.0017,0.0,0.29322]
[1780047732098,60.52,73768.15,0.0,0.0017,0.0,0.29256]
[1780047737139,60.52,73767.64,0.0,0.00169,0.0,0.29243]
[1780047742170,60.52,73767.61,0.0,0.00169,0.0,0.29242]
[1780047747204,60.52,73767.64,0.0,0.00169,0.0,0.29243]
[1780047752238,60.52,73758.43,0.0,0.00168,0.0,0.28946]
[1780047757273,60.52,73755.87,0.0,0.00167,0.0,0.28878]
[1780047762308,60.52,73756.27,0.0,0.00167,0.0,0.28889]
[1780047767344,60.52,73755.38,0.0,0.00167,0.0,0.28865]
[1780047772378,60.52,73755.66,0.0,0.00167,0.0,0.28873]
[1780047777416,60.52,73756.76,0.0,0.00167,0.0,0.28902]
[1780047783457,60.52,73755.62,0.0,0.00167,0.0,0.28872]
[1780047788492,60.52,73757.86,0.0,0.00168,0.0,0.28931]
[1780047795542,60.52,73759.12,0.0,0.00168,0.0,0.28965]
[1780047800581,60.52,73762.71,0.0,0.00168,0.0,0.2906]
[1780047805617,60.52,73764.21,0.0,0.00169,0.0,0.291]
[1780047810653,60.52,73765.92,0.0,0.00169,0.0,0.29146]
[1780047815688,60.52,73763.54,0.0,0.00168,0.0,0.29031]
[1780047820722,60.52,73763.01,0.0,0.00168,0.0,0.29017]
[1780047825757,60.52,73763.22,0.0,0.00168,0.0,0.29023]
[1780047832807,60.52,73764.26,0.0,0.00168,0.0,0.2905]
[1780047837842,60.52,73763.5,0.0,0.00168,0.0,0.2903]
[1780047843727,60.52,73764.52,0.0,0.00168,0.0,0.29057]
[1780047848918,60.52,73761.95,0.0,0.00168,0.0,0.28989]
[1780047853954,60.52,73762.95,0.0,0.00168,0.0,0.29016]
[1780047859996,60.52,73762.96,0.0,0.00168,0.0,0.29016]
[1780047866037,60.52,73762.44,0.0,0.00168,0.0,0.29002]
[1780047872080,60.52,73762.84,0.0,0.00168,0.0,0.28962]
[1780047877115,60.52,73762.47,0.0,0.00168,0.0,0.28952]
[1780047882149,60.52,73762.41,0.0,0.00168,0.0,0.2895]
[1780047887190,60.52,73762.51,0.0,0.00168,0.0,0.28953]
[1780047892221,60.52,73762.89,0.0,0.00168,0.0,0.28963]
[1780047897256,60.52,73762.45,0.0,0.00168,0.0,0.28951]
[1780047902358,60.52,73761.42,0.0,0.00168,0.0,0.28924]
[1780047907394,60.52,73756.78,0.0,0.00167,0.0,0.28801]
[1780047912428,60.52,73756.42,0.0,0.00167,0.0,0.28792]
[1780047920487,60.52,73756.77,0.0,0.00167,0.0,0.28801]
[1780047925522,60.52,73756.83,0.0,0.00167,0.0,0.28802]
[1780047930557,60.52,73757.29,0.0,0.00167,0.0,0.28815]
[1780047936600,60.52,73755.04,0.0,0.00166,0.0,0.28705]
[1780047941634,60.52,73749.68,0.0,0.00165,0.0,0.28564]
[1780047946673,60.52,73742.36,0.0,0.00164,0.0,0.28372]
[1780047951707,60.52,73744.99,0.0,0.00165,0.0,0.28441]
[1780047956744,60.52,73748.98,0.0,0.00165,0.0,0.28545]
[1780047961783,60.52,73751.92,0.0,0.00166,0.0,0.28623]
[1780047966817,60.52,73753.36,0.0,0.00166,0.0,0.2866]
[1780047971853,60.52,73754.61,0.0,0.00166,0.0,0.28693]
[1780047977894,60.52,73755.03,0.0,0.00166,0.0,0.28704]
[1780047982929,60.52,73752.66,0.0,0.00166,0.0,0.28642]
[1780047988973,60.52,73749.71,0.0,0.00165,0.0,0.28564]
[1780047994024,60.52,73749.21,0.0,0.00165,0.0,0.28501]
[1780047999041,60.52,73753.41,0.0,0.00166,0.0,0.28611]
[1780048004853,60.52,73753.74,0.0,0.00166,0.0,0.2862]
[1780048010119,60.52,73754.15,0.0,0.00166,0.0,0.28631]
[1780048016164,60.52,73754.57,0.0,0.00166,0.0,0.28642]
[1780048021195,60.52,73754.25,0.0,0.00166,0.0,0.28633]
[1780048026230,60.52,73750.77,0.0,0.00165,0.0,0.28542]
[1780048032275,60.52,73750.01,0.0,0.00165,0.0,0.28522]
[1780048037312,60.52,73750.22,0.0,0.00165,0.0,0.28528]
[1780048042349,60.52,73750.85,0.0,0.00165,0.0,0.28544]
[1780048047384,60.52,73751.13,0.0,0.00165,0.0,0.28551]
[1780048052419,60.52,73752.82,0.0,0.00165,0.0,0.28546]
[1780048057455,60.52,73752.28,0.0,0.00165,0.0,0.28531]
[1780048062490,60.52,73752.12,0.0,0.00165,0.0,0.28527]
[1780048067524,60.52,73753.61,0.0,0.00165,0.0,0.28566]
[1780048072560,60.52,73758.99,0.0,0.00166,0.0,0.28708]
[1780048077595,60.52,73759.35,0.0,0.00166,0.0,0.28717]
[1780048082631,60.52,73754.04,0.0,0.00165,0.0,0.28578]
[1780048088673,60.52,73751.37,0.0,0.00165,0.0,0.28508]
[1780048093734,60.52,73751.06,0.0,0.00165,0.0,0.28499]
[1780048095724,60.52,73735.16,0.0,0.00162,0.0,0.28085]
[1780048100759,60.52,73730.37,0.0,0.00162,0.0,0.27961]
[1780048105794,60.52,73730.74,0.0,0.00162,0.0,0.27971]
[1780048110829,60.52,73727.57,0.0,0.00161,0.0,0.27889]
[1780048114856,60.52,73717.02,0.0,0.00159,0.0,0.2757]
[1780048119893,60.52,73716.7,0.0,0.00159,0.0,0.27562]
[1780048124927,60.52,73717.76,0.0,0.00159,0.0,0.27589]
[1780048129963,60.52,73718.95,0.0,0.00159,0.0,0.27619]
[1780048134998,60.52,73718.72,0.0,0.00159,0.0,0.27613]
[1780048142047,60.52,73719.44,0.0,0.0016,0.0,0.27632]
[1780048147082,60.52,73719.58,0.0,0.0016,0.0,0.27635]
[1780048152118,60.52,73720.75,0.0,0.0016,0.0,0.27665]
[1780048157152,60.52,73718.81,0.0,0.00159,0.0,0.27616]
[1780048162187,60.52,73705.32,0.0,0.00157,0.0,0.27273]
[1780048167222,60.52,73704.09,0.0,0.00157,0.0,0.27242]
[1780048172257,60.52,73702.28,0.0,0.00157,0.0,0.27148]
[1780048174271,60.52,73688.9,0.0,0.00154,0.0,0.26814]
[1780048179306,60.52,73692.66,0.0,0.00155,0.0,0.26908]
[1780048184343,60.52,73694.45,0.0,0.00155,0.0,0.26952]
[1780048189377,60.52,73696.24,0.0,0.00156,0.0,0.26997]
[1780048194413,60.52,73698.86,0.0,0.00156,0.0,0.27063]
[1780048199449,60.52,73688.05,0.0,0.00154,0.0,0.26793]
[1780048206276,60.52,73680.02,0.0,0.00153,0.0,0.26594]
[1780048211534,60.52,73679.81,0.0,0.00153,0.0,0.26589]
[1780048216569,60.52,73680.75,0.0,0.00153,0.0,0.26612]
[1780048221604,60.52,73681.05,0.0,0.00153,0.0,0.26619]
[1780048226641,60.52,73679.66,0.0,0.00153,0.0,0.26585]
[1780048231677,60.52,73680.04,0.0,0.00153,0.0,0.26547]
[1780048236709,60.52,73681.05,0.0,0.00153,0.0,0.26572]
[1780048241744,60.52,73681.6,0.0,0.00153,0.0,0.26585]
[1780048246781,60.52,73682.13,0.0,0.00153,0.0,0.26598]
[1780048251817,60.52,73682.32,0.0,0.00153,0.0,0.26603]
[1780048256850,60.52,73682.55,0.0,0.00153,0.0,0.26609]
[1780048261885,60.52,73682.95,0.0,0.00153,0.0,0.26619]
[1780048266927,60.52,73682.82,0.0,0.00153,0.0,0.26616]
[1780048271956,60.52,73682.02,0.0,0.00153,0.0,0.26596]
[1780048276996,60.52,73680.05,0.0,0.00153,0.0,0.26547]
[1780048282025,60.52,73679.41,0.0,0.00153,0.0,0.26531]
[1780048287060,60.52,73680.65,0.0,0.00153,0.0,0.26562]
[1780048292096,60.52,73680.95,0.0,0.00153,0.0,0.26522]
[1780048297133,60.52,73681.32,0.0,0.00153,0.0,0.26531]
[1780048303174,60.52,73681.42,0.0,0.00153,0.0,0.26533]
[1780048309216,60.52,73685.38,0.0,0.00153,0.0,0.26631]
[1780048314250,60.52,73685.34,0.0,0.00153,0.0,0.2663]
[1780048319284,60.52,73683.78,0.0,0.00153,0.0,0.26592]
[1780048324320,60.52,73680.15,0.0,0.00153,0.0,0.26502]
[1780048329356,60.52,73679.64,0.0,0.00153,0.0,0.2649]
[1780048334392,60.52,73679.24,0.0,0.00152,0.0,0.2648]
[1780048339426,60.52,73680.31,0.0,0.00153,0.0,0.26506]
[1780048344465,60.52,73679.88,0.0,0.00153,0.0,0.26496]
[1780048349497,60.52,73680.02,0.0,0.00153,0.0,0.26499]
[1780048354531,60.52,73680.13,0.0,0.00152,0.0,0.26454]
[1780048359566,60.52,73680.21,0.0,0.00152,0.0,0.26456]
[1780048364601,60.52,73679.29,0.0,0.00152,0.0,0.26434]
[1780048369635,60.52,73680.49,0.0,0.00152,0.0,0.26463]
[1780048375678,60.52,73681.41,0.0,0.00153,0.0,0.26486]
[1780048380714,60.52,73682.62,0.0,0.00153,0.0,0.26516]
[1780048385749,60.52,73682.53,0.0,0.00153,0.0,0.26513]
[1780048390783,60.52,73681.91,0.0,0.00153,0.0,0.26498]
[1780048395819,60.52,73682.13,0.0,0.00153,0.0,0.26503]
[1780048400854,60.52,73668.62,0.0,0.00151,0.0,0.26173]
[1780048405890,60.52,73670.95,0.0,0.00151,0.0,0.26229]
[1780048412940,60.52,73670.57,0.0,0.00151,0.0,0.26173]
[1780048417973,60.52,73670.94,0.0,0.00151,0.0,0.26182]
[1780048423009,60.52,73665.96,0.0,0.0015,0.0,0.26061]
[1780048428051,60.52,73662.07,0.0,0.00149,0.0,0.25967]
[1780048434094,60.52,73663.37,0.0,0.0015,0.0,0.25998]
[1780048440137,60.52,73664.25,0.0,0.0015,0.0,0.2602]
[1780048445172,60.52,73669.75,0.0,0.0015,0.0,0.26153]
[1780048450207,60.52,73670.51,0.0,0.00151,0.0,0.26172]
[1780048455242,60.52,73672.1,0.0,0.00151,0.0,0.2621]
[1780048460276,60.52,73672.15,0.0,0.00151,0.0,0.26212]
[1780048466318,60.52,73671.74,0.0,0.00151,0.0,0.26202]
[1780048472375,60.52,73671.84,0.0,0.00151,0.0,0.26157]
[1780048477395,60.52,73676.52,0.0,0.00151,0.0,0.26271]
[1780048482436,60.52,73673.35,0.0,0.00151,0.0,0.26194]
[1780048487469,60.52,73679.62,0.0,0.00152,0.0,0.26347]
[1780048494520,60.52,73680.36,0.0,0.00152,0.0,0.26365]
[1780048499554,60.52,73677.82,0.0,0.00151,0.0,0.26303]
[1780048504590,60.52,73673.05,0.0,0.00151,0.0,0.26187]
[1780048509624,60.52,73671.31,0.0,0.0015,0.0,0.26144]
[1780048516673,60.52,73670.41,0.0,0.0015,0.0,0.26122]
[1780048521711,60.52,73670.09,0.0,0.0015,0.0,0.26115]
[1780048528521,60.52,73671.04,0.0,0.0015,0.0,0.26138]
[1780048534801,60.52,73669.79,0.0,0.0015,0.0,0.2606]
[1780048539840,60.52,73670.39,0.0,0.0015,0.0,0.26075]
[1780048546885,60.52,73670.47,0.0,0.0015,0.0,0.26077]
[1780048555949,60.52,73670.2,0.0,0.0015,0.0,0.2607]
[1780048561993,60.52,73663.25,0.0,0.00149,0.0,0.25902]
[1780048567030,60.52,73660.34,0.0,0.00149,0.0,0.25832]
[1780048572065,60.52,73659.95,0.0,0.00148,0.0,0.25822]
[1780048577100,60.52,73659.23,0.0,0.00148,0.0,0.25805]
[1780048584148,60.52,73659.32,0.0,0.00148,0.0,0.25807]
[1780048590191,60.52,73658.71,0.0,0.00148,0.0,0.25793]
[1780048595225,60.52,73659.42,0.0,0.00148,0.0,0.25763]
[1780048602274,60.52,73660.32,0.0,0.00148,0.0,0.25785]
[1780048609085,60.52,73661.64,0.0,0.00148,0.0,0.25817]
[1780048614360,60.52,73662.96,0.0,0.00149,0.0,0.25848]
[1780048619396,60.52,73662.92,0.0,0.00149,0.0,0.25847]
[1780048627451,60.52,73663.81,0.0,0.00149,0.0,0.25869]
[1780048632489,60.52,73662.29,0.0,0.00149,0.0,0.25832]
[1780048637523,60.52,73661.04,0.0,0.00148,0.0,0.25802]
[1780048643566,60.52,73660.67,0.0,0.00148,0.0,0.25793]
[1780048649368,60.52,73662.08,0.0,0.00149,0.0,0.25827]
[1780048654642,60.52,73663.65,0.0,0.00148,0.0,0.25818]
[1780048659679,60.52,73663.73,0.0,0.00149,0.0,0.2582]
[1780048668739,60.52,73666.15,0.0,0.00149,0.0,0.25879]
[1780048673775,60.52,73662.68,0.0,0.00148,0.0,0.25795]
[1780048678812,60.52,73650.14,0.0,0.00146,0.0,0.25495]
[1780048683847,60.52,73643.68,0.0,0.00146,0.0,0.25341]
[1780048689653,60.52,73649.24,0.0,0.00146,0.0,0.25473]
[1780048694925,60.52,73645.91,0.0,0.00146,0.0,0.25394]
[1780048699957,60.52,73650.96,0.0,0.00147,0.0,0.25514]
[1780048704996,60.52,73660.85,0.0,0.00148,0.0,0.25751]
[1780048709793,60.52,73678.05,0.0,0.00151,0.0,0.26167]
[1780048715078,60.52,73679.13,0.0,0.00151,0.0,0.26147]
[1780048720110,60.52,73676.68,0.0,0.0015,0.0,0.26087]
[1780048725146,60.52,73674.01,0.0,0.0015,0.0,0.26022]
[1780048731189,60.52,73671.37,0.0,0.00149,0.0,0.25958]
[1780048736223,60.52,73672.59,0.0,0.0015,0.0,0.25988]
[1780048741257,60.52,73673.33,0.0,0.0015,0.0,0.26006]
[1780048746294,60.52,73673.57,0.0,0.0015,0.0,0.26012]
[1780048751328,60.52,73673.26,0.0,0.0015,0.0,0.26004]
[1780048760149,60.52,73673.58,0.0,0.0015,0.0,0.26012]
[1780048767447,60.52,73673.69,0.0,0.0015,0.0,0.26014]
[1780048772482,60.52,73673.39,0.0,0.00149,0.0,0.2596]
[1780048778528,60.52,73673.34,0.0,0.00149,0.0,0.25959]
[1780048783563,60.52,73673.14,0.0,0.00149,0.0,0.25954]
[1780048788597,60.52,73672.41,0.0,0.00149,0.0,0.25937]
[1780048793633,60.52,73673.51,0.0,0.00149,0.0,0.25963]
[1780048798668,60.52,73673.15,0.0,0.00149,0.0,0.25955]
[1780048803703,60.52,73671.43,0.0,0.00149,0.0,0.25913]
[1780048808739,60.52,73668.21,0.0,0.00149,0.0,0.25835]
[1780048815787,60.52,73669.32,0.0,0.00149,0.0,0.25862]
[1780048820821,60.52,73669.98,0.0,0.00149,0.0,0.25878]
[1780048827875,60.52,73669.36,0.0,0.00149,0.0,0.25863]
[1780048833923,60.52,73669.69,0.0,0.00149,0.0,0.25824]
[1780048840712,60.52,73670.34,0.0,0.00149,0.0,0.2584]
[1780048845999,60.52,73670.73,0.0,0.00149,0.0,0.25849]
[1780048851037,60.52,73669.91,0.0,0.00149,0.0,0.2583]
[1780048858084,60.52,73669.71,0.0,0.00149,0.0,0.25825]
[1780048863121,60.52,73668.77,0.0,0.00148,0.0,0.25802]
[1780048868155,60.52,73668.24,0.0,0.00148,0.0,0.25789]
[1780048874198,60.52,73666.91,0.0,0.00148,0.0,0.25757]
[1780048879232,60.52,73668.21,0.0,0.00148,0.0,0.25789]
[1780048884268,60.52,73668.22,0.0,0.00148,0.0,0.25789]
[1780048889303,60.52,73668.86,0.0,0.00148,0.0,0.25804]
[1780048895345,60.52,73668.51,0.0,0.00148,0.0,0.25749]
[1780048900380,60.52,73668.11,0.0,0.00148,0.0,0.2574]
[1780048906422,60.52,73666.79,0.0,0.00148,0.0,0.25708]
[1780048912463,60.52,73664.06,0.0,0.00148,0.0,0.25643]
[1780048917500,60.52,73653.5,0.0,0.00146,0.0,0.25391]
[1780048922535,60.52,73650.31,0.0,0.00145,0.0,0.25315]
[1780048927570,60.52,73646.47,0.0,0.00145,0.0,0.25224]
[1780048932606,60.52,73643.05,0.0,0.00144,0.0,0.25144]
[1780048941669,60.52,73641.59,0.0,0.00144,0.0,0.25109]
[1780048951740,60.52,73644.59,0.0,0.00144,0.0,0.25134]
[1780048959804,60.52,73650.82,0.0,0.00145,0.0,0.25281]
[1780048964836,60.52,73654.11,0.0,0.00146,0.0,0.25359]
[1780048971887,60.52,73654.83,0.0,0.00146,0.0,0.25376]
[1780048976924,60.52,73650.16,0.0,0.00145,0.0,0.25266]
[1780048981959,60.52,73647.95,0.0,0.00145,0.0,0.25213]
[1780048986998,60.52,73642.34,0.0,0.00144,0.0,0.25081]
[1780048992031,60.52,73641.99,0.0,0.00144,0.0,0.25073]
[1780048997066,60.52,73643.46,0.0,0.00144,0.0,0.25108]
[1780049002100,60.52,73643.09,0.0,0.00144,0.0,0.25099]
[1780049007134,60.52,73642.11,0.0,0.00144,0.0,0.25076]
[1780049012170,60.52,73638.02,0.0,0.00143,0.0,0.24935]
[1780049017204,60.52,73632.51,0.0,0.00142,0.0,0.24806]
[1780049023246,60.52,73632.61,0.0,0.00142,0.0,0.24808]
[1780049028280,60.52,73632.06,0.0,0.00142,0.0,0.24796]
[1780049037345,60.52,73631.85,0.0,0.00142,0.0,0.24791]
[1780049043386,60.52,73631.3,0.0,0.00142,0.0,0.24778]
[1780049048421,60.52,73629.93,0.0,0.00142,0.0,0.24746]
[1780049054463,60.52,73629.96,0.0,0.00142,0.0,0.24747]
[1780049060505,60.52,73629.52,0.0,0.00142,0.0,0.24737]
[1780049065540,60.52,73626.25,0.0,0.00141,0.0,0.24661]
[1780049070574,60.52,73626.35,0.0,0.00141,0.0,0.24663]
[1780049075609,60.52,73626.78,0.0,0.00141,0.0,0.24628]
[1780049080645,60.52,73629.25,0.0,0.00142,0.0,0.24685]
[1780049085679,60.52,73626.82,0.0,0.00141,0.0,0.24629]
[1780049090715,60.52,73622.32,0.0,0.00141,0.0,0.24525]
[1780049095751,60.52,73622.21,0.0,0.00141,0.0,0.24523]
[1780049100791,60.52,73613.89,0.0,0.00139,0.0,0.24332]
[1780049105826,60.52,73609.9,0.0,0.00139,0.0,0.2424]
[1780049110863,60.52,73609.83,0.0,0.00139,0.0,0.24239]
[1780049115896,60.52,73620.04,0.0,0.0014,0.0,0.24473]
[1780049120932,60.52,73629.86,0.0,0.00142,0.0,0.247]
[1780049125969,60.52,73631.65,0.0,0.00142,0.0,0.24741]
[1780049131006,60.52,73634.72,0.0,0.00142,0.0,0.24767]
[1780049136039,60.52,73635.1,0.0,0.00142,0.0,0.24776]
[1780049141088,60.52,73647.19,0.0,0.00144,0.0,0.25059]
[1780049146124,60.52,73649.53,0.0,0.00144,0.0,0.25114]
[1780049151159,60.52,73649.54,0.0,0.00144,0.0,0.25114]
[1780049156193,60.52,73649.29,0.0,0.00144,0.0,0.25108]
[1780049161228,60.52,73649.5,0.0,0.00144,0.0,0.25113]
[1780049166265,60.52,73645.94,0.0,0.00144,0.0,0.25029]
[1780049171299,60.52,73641.43,0.0,0.00143,0.0,0.24924]
[1780049176334,60.52,73637.92,0.0,0.00143,0.0,0.24842]
[1780049181370,60.52,73637.67,0.0,0.00143,0.0,0.24836]
[1780049186406,60.52,73638.3,0.0,0.00143,0.0,0.24851]
[1780049191440,60.52,73637.79,0.0,0.00142,0.0,0.24794]
[1780049196475,60.52,73637.32,0.0,0.00142,0.0,0.24783]
[1780049201511,60.52,73637.05,0.0,0.00142,0.0,0.24776]
[1780049206547,60.52,73636.99,0.0,0.00142,0.0,0.24775]
[1780049211581,60.52,73636.86,0.0,0.00142,0.0,0.24772]
[1780049216617,60.52,73638.08,0.0,0.00142,0.0,0.248]
[1780049221653,60.52,73638.2,0.0,0.00142,0.0,0.24803]
[1780049226687,60.52,73638.33,0.0,0.00142,0.0,0.24806]
[1780049232729,60.52,73638.39,0.0,0.00142,0.0,0.24808]
[1780049237764,60.52,73639.1,0.0,0.00143,0.0,0.24824]
[1780049243533,60.52,73638.96,0.0,0.00143,0.0,0.24821]
[1780049249851,60.52,73638.96,0.0,0.00143,0.0,0.24821]
[1780049255892,60.52,73638.96,0.0,0.00142,0.0,0.24776]
[1780049260929,60.52,73638.85,0.0,0.00142,0.0,0.24773]
[1780049269992,60.52,73637.48,0.0,0.00142,0.0,0.24741]
[1780049272012,60.52,73617.41,0.0,0.00139,0.0,0.24279]
[1780049277041,60.52,73617.25,0.0,0.00139,0.0,0.24275]
[1780049282079,60.52,73610.57,0.0,0.00138,0.0,0.24123]
[1780049287122,60.52,73612.79,0.0,0.00139,0.0,0.24173]
[1780049292161,60.52,73621.24,0.0,0.0014,0.0,0.24366]
[1780049297196,60.52,73630.22,0.0,0.00141,0.0,0.24573]
[1780049302228,60.52,73631.49,0.0,0.00141,0.0,0.24602]
[1780049307262,60.52,73633.06,0.0,0.00141,0.0,0.24639]
[1780049312298,60.52,73639.79,0.0,0.00142,0.0,0.2475]
[1780049317333,60.52,73643.5,0.0,0.00143,0.0,0.24836]
[1780049322368,60.52,73648.88,0.0,0.00143,0.0,0.24962]
[1780049327407,60.52,73644.93,0.0,0.00143,0.0,0.24869]
[1780049332436,60.52,73642.48,0.0,0.00143,0.0,0.24812]
[1780049337475,60.52,73643.58,0.0,0.00143,0.0,0.24838]
[1780049342510,60.52,73642.52,0.0,0.00143,0.0,0.24813]
[1780049347542,60.52,73639.55,0.0,0.00142,0.0,0.24744]
[1780049352577,60.52,73639.44,0.0,0.00142,0.0,0.24742]
[1780049357614,60.52,73638.99,0.0,0.00142,0.0,0.24731]
[1780049362647,60.52,73627.54,0.0,0.0014,0.0,0.24466]
[1780049367682,60.52,73624.37,0.0,0.0014,0.0,0.24394]
[1780049372716,60.52,73630.12,0.0,0.0014,0.0,0.24481]
[1780049377751,60.52,73630.45,0.0,0.00141,0.0,0.24489]
[1780049382787,60.52,73627.84,0.0,0.0014,0.0,0.24429]
[1780049387822,60.52,73623.75,0.0,0.0014,0.0,0.24335]
[1780049391851,60.52,73606.41,0.0,0.00137,0.0,0.2394]
[1780049396889,60.52,73601.0,0.0,0.00136,0.0,0.23819]
[1780049401926,60.52,73594.53,0.0,0.00135,0.0,0.23674]
[1780049402935,60.52,73612.1,0.0,0.00138,0.0,0.24069]
[1780049407965,60.52,73616.69,0.0,0.00139,0.0,0.24174]
[1780049413001,60.52,73616.59,0.0,0.00139,0.0,0.24171]
[1780049419044,60.52,73617.56,0.0,0.00139,0.0,0.24193]
[1780049424076,60.52,73621.79,0.0,0.00139,0.0,0.2429]
[1780049429112,60.52,73623.75,0.0,0.0014,0.0,0.24335]
[1780049434147,60.52,73622.76,0.0,0.00139,0.0,0.24268]
[1780049439182,60.52,73622.25,0.0,0.00139,0.0,0.24256]
[1780049444217,60.52,73620.92,0.0,0.00139,0.0,0.24226]
[1780049449254,60.52,73619.8,0.0,0.00139,0.0,0.242]
[1780049454288,60.52,73619.26,0.0,0.00139,0.0,0.24188]
[1780049461336,60.52,73619.08,0.0,0.00139,0.0,0.24184]
[1780049466374,60.52,73619.4,0.0,0.00139,0.0,0.24191]
[1780049471408,60.52,73619.03,0.0,0.00139,0.0,0.24183]
[1780049482484,60.52,73617.82,0.0,0.00138,0.0,0.24155]
[1780049489534,60.52,73617.0,0.0,0.00138,0.0,0.24136]
[1780049494569,60.52,73616.34,0.0,0.00138,0.0,0.24077]
[1780049501617,60.52,73616.06,0.0,0.00138,0.0,0.24071]
[1780049507660,60.52,73613.79,0.0,0.00138,0.0,0.24019]
[1780049512693,60.52,73613.75,0.0,0.00138,0.0,0.24018]
[1780049517731,60.52,73614.18,0.0,0.00138,0.0,0.24028]
[1780049522766,60.52,73614.91,0.0,0.00138,0.0,0.24045]
[1780049530822,60.52,73618.64,0.0,0.00138,0.0,0.24129]
[1780049535857,60.52,73619.26,0.0,0.00138,0.0,0.24143]
[1780049540892,60.52,73619.9,0.0,0.00139,0.0,0.24158]
[1780049545927,60.52,73628.38,0.0,0.0014,0.0,0.24352]
[1780049550962,60.52,73638.83,0.0,0.00141,0.0,0.24592]
[1780049555719,60.52,73627.45,0.0,0.00139,0.0,0.24286]
[1780049561039,60.52,73628.75,0.0,0.0014,0.0,0.24316]
[1780049566074,60.52,73628.74,0.0,0.0014,0.0,0.24315]
[1780049571111,60.52,73629.33,0.0,0.0014,0.0,0.24329]
[1780049582188,60.52,73629.21,0.0,0.0014,0.0,0.24326]
[1780049587220,60.52,73629.23,0.0,0.0014,0.0,0.24327]
[1780049595278,60.52,73628.56,0.0,0.0014,0.0,0.24311]
[1780049600314,60.52,73623.17,0.0,0.00139,0.0,0.24188]
[1780049605347,60.52,73624.37,0.0,0.00139,0.0,0.24216]
[1780049610383,60.52,73627.13,0.0,0.00139,0.0,0.24279]
[1780049615418,60.52,73627.4,0.0,0.00139,0.0,0.2424]
[1780049620454,60.52,73631.36,0.0,0.0014,0.0,0.24331]
[1780049626494,60.52,73629.84,0.0,0.00139,0.0,0.24296]
[1780049631530,60.52,73627.95,0.0,0.00139,0.0,0.24253]
[1780049636567,60.52,73627.58,0.0,0.00139,0.0,0.24244]
[1780049641599,60.52,73627.57,0.0,0.00139,0.0,0.24244]
[1780049646635,60.52,73623.6,0.0,0.00139,0.0,0.24154]
[1780049653683,60.52,73621.99,0.0,0.00138,0.0,0.24117]
[1780049659726,60.52,73621.44,0.0,0.00138,0.0,0.24104]
[1780049664762,60.52,73616.01,0.0,0.00137,0.0,0.23981]
[1780049670802,60.52,73618.96,0.0,0.00138,0.0,0.24048]
[1780049675838,60.52,73621.07,0.0,0.00138,0.0,0.24052]
[1780049680873,60.52,73624.32,0.0,0.00138,0.0,0.24126]
[1780049686652,60.52,73623.89,0.0,0.00138,0.0,0.24116]
[1780049691952,60.52,73622.84,0.0,0.00138,0.0,0.24092]
[1780049696986,60.52,73623.16,0.0,0.00138,0.0,0.24099]
[1780049702047,60.52,73623.31,0.0,0.00138,0.0,0.24103]
[1780049708091,60.52,73620.51,0.0,0.00138,0.0,0.24039]
[1780049713126,60.52,73621.04,0.0,0.00138,0.0,0.24051]
[1780049718162,60.52,73620.83,0.0,0.00138,0.0,0.24046]
[1780049723198,60.52,73620.79,0.0,0.00138,0.0,0.24045]
[1780049729240,60.52,73620.51,0.0,0.00138,0.0,0.24039]
[1780049734274,60.52,73620.39,0.0,0.00138,0.0,0.23992]
[1780049744345,60.52,73619.12,0.0,0.00137,0.0,0.23963]
[1780049749380,60.52,73620.59,0.0,0.00138,0.0,0.23997]
[1780049755425,60.52,73620.15,0.0,0.00138,0.0,0.23987]
[1780049760459,60.52,73621.08,0.0,0.00138,0.0,0.24008]
[1780049765491,60.52,73622.55,0.0,0.00138,0.0,0.24041]
[1780049777577,60.52,73623.35,0.0,0.00138,0.0,0.24059]
[1780049782615,60.52,73623.97,0.0,0.00138,0.0,0.24073]
[1780049787646,60.52,73621.68,0.0,0.00138,0.0,0.24021]
[1780049792682,60.52,73621.22,0.0,0.00137,0.0,0.23967]
[1780049797718,60.52,73604.83,0.0,0.00135,0.0,0.23599]
[1780049802752,60.52,73604.25,0.0,0.00135,0.0,0.23586]
[1780049807787,60.52,73606.65,0.0,0.00135,0.0,0.23639]
[1780049812823,60.52,73607.77,0.0,0.00136,0.0,0.23664]
[1780049817859,60.52,73607.81,0.0,0.00136,0.0,0.23665]
[1780049822893,60.52,73608.07,0.0,0.00136,0.0,0.23671]
[1780049827929,60.52,73608.47,0.0,0.00136,0.0,0.2368]
[1780049831955,60.52,73592.39,0.0,0.00133,0.0,0.23322]
[1780049836991,60.52,73590.1,0.0,0.00133,0.0,0.23272]
[1780049842035,60.52,73588.79,0.0,0.00133,0.0,0.23243]
[1780049847822,60.52,73580.73,0.0,0.00132,0.0,0.23066]
[1780049853113,60.52,73579.47,0.0,0.00131,0.0,0.22996]
[1780049860163,60.52,73577.02,0.0,0.00131,0.0,0.22943]
[1780049865198,60.52,73576.37,0.0,0.00131,0.0,0.22928]
[1780049870232,60.52,73575.98,0.0,0.00131,0.0,0.2292]
[1780049875271,60.52,73575.72,0.0,0.00131,0.0,0.22914]
[1780049880302,60.52,73572.04,0.0,0.00131,0.0,0.22834]
[1780049885337,60.52,73568.2,0.0,0.0013,0.0,0.22751]
[1780049891381,60.52,73570.02,0.0,0.0013,0.0,0.22791]
[1780049896416,60.52,73584.77,0.0,0.00132,0.0,0.23112]
[1780049901451,60.52,73583.72,0.0,0.00132,0.0,0.23089]
[1780049906485,60.52,73589.33,0.0,0.00133,0.0,0.23212]
[1780049911520,60.52,73581.04,0.0,0.00131,0.0,0.22987]
[1780049916556,60.52,73584.73,0.0,0.00132,0.0,0.23068]
[1780049921590,60.52,73579.21,0.0,0.00131,0.0,0.22948]
[1780049928384,60.52,73580.09,0.0,0.00131,0.0,0.22967]
[1780049934682,60.52,73577.1,0.0,0.00131,0.0,0.22902]
[1780049939717,60.52,73577.06,0.0,0.00131,0.0,0.22901]
[1780049944753,60.52,73576.07,0.0,0.00131,0.0,0.22879]
[1780049949788,60.52,73576.8,0.0,0.00131,0.0,0.22895]
[1780049955834,60.52,73576.67,0.0,0.00131,0.0,0.22892]
[1780049960864,60.52,73575.24,0.0,0.00131,0.0,0.22861]
[1780049965899,60.52,73575.64,0.0,0.00131,0.0,0.2287]
[1780049970934,60.52,73575.66,0.0,0.00131,0.0,0.2287]
[1780049975969,60.52,73575.08,0.0,0.0013,0.0,0.22815]
[1780049981005,60.52,73577.01,0.0,0.00131,0.0,0.22857]
[1780049986039,60.52,73580.25,0.0,0.00131,0.0,0.22928]
[1780049991075,60.52,73579.69,0.0,0.00131,0.0,0.22915]
[1780049996113,60.52,73579.9,0.0,0.00131,0.0,0.2292]
[1780050001145,60.52,73589.13,0.0,0.00132,0.0,0.23122]
[1780050006179,60.52,73589.82,0.0,0.00132,0.0,0.23137]
[1780050009202,60.52,73604.77,0.0,0.00134,0.0,0.23467]
[1780050014238,60.52,73608.38,0.0,0.00135,0.0,0.23547]
[1780050019272,60.52,73610.51,0.0,0.00135,0.0,0.23595]
[1780050024305,60.52,73607.77,0.0,0.00135,0.0,0.23534]
[1780050029342,60.52,73607.85,0.0,0.00135,0.0,0.23535]
[1780050034376,60.52,73608.49,0.0,0.00135,0.0,0.23506]
[1780050040418,60.52,73608.23,0.0,0.00135,0.0,0.235]
[1780050045463,60.52,73612.95,0.0,0.00135,0.0,0.23605]
[1780050050489,60.52,73605.19,0.0,0.00134,0.0,0.23433]
[1780050055523,60.52,73605.58,0.0,0.00134,0.0,0.23441]
[1780050060559,60.52,73605.26,0.0,0.00134,0.0,0.23434]
[1780050065594,60.52,73601.28,0.0,0.00134,0.0,0.23346]
[1780050070628,60.52,73600.7,0.0,0.00134,0.0,0.23333]
[1780050075662,60.52,73599.61,0.0,0.00134,0.0,0.23309]
[1780050080701,60.52,73599.83,0.0,0.00134,0.0,0.23314]
[1780050085733,60.52,73598.44,0.0,0.00133,0.0,0.23283]
[1780050090771,60.52,73587.35,0.0,0.00132,0.0,0.2304]
[1780050095806,60.52,73584.65,0.0,0.00131,0.0,0.22938]
[1780050101849,60.52,73584.21,0.0,0.00131,0.0,0.22929]
[1780050107891,60.52,73583.4,0.0,0.00131,0.0,0.22911]
[1780050113936,60.52,73582.7,0.0,0.00131,0.0,0.22896]
[1780050118970,60.52,73582.56,0.0,0.00131,0.0,0.22893]
[1780050124005,60.52,73584.14,0.0,0.00131,0.0,0.22927]
[1780050129040,60.52,73586.15,0.0,0.00131,0.0,0.22971]
[1780050134075,60.52,73585.28,0.0,0.00131,0.0,0.22952]
[1780050139110,60.52,73584.24,0.0,0.00131,0.0,0.22929]
[1780050144146,60.52,73586.45,0.0,0.00131,0.0,0.22977]
[1780050150188,60.52,73586.19,0.0,0.00131,0.0,0.22972]
[1780050155223,60.52,73585.76,0.0,0.00131,0.0,0.2292]
[1780050160259,60.52,73588.47,0.0,0.00132,0.0,0.22979]
[1780050165293,60.52,73579.43,0.0,0.0013,0.0,0.22782]
[1780050170330,60.52,73577.62,0.0,0.0013,0.0,0.22743]
[1780050175364,60.52,73578.91,0.0,0.0013,0.0,0.22771]
[1780050180401,60.52,73582.31,0.0,0.00131,0.0,0.22845]
[1780050185436,60.52,73578.29,0.0,0.0013,0.0,0.22758]
[1780050192484,60.52,73579.37,0.0,0.0013,0.0,0.22781]
[1780050197521,60.52,73580.56,0.0,0.0013,0.0,0.22807]
[1780050202559,60.52,73580.67,0.0,0.0013,0.0,0.22809]
[1780050208597,60.52,73581.59,0.0,0.00131,0.0,0.22829]
[1780050213632,60.52,73582.34,0.0,0.0013,0.0,0.22803]
[1780050218667,60.52,73582.47,0.0,0.0013,0.0,0.22806]
[1780050223703,60.52,73583.18,0.0,0.00131,0.0,0.22821]
[1780050229746,60.52,73583.31,0.0,0.00131,0.0,0.22824]
[1780050234781,60.52,73588.17,0.0,0.00131,0.0,0.2293]
[1780050239815,60.52,73579.23,0.0,0.0013,0.0,0.22736]
[1780050245857,60.52,73572.68,0.0,0.00129,0.0,0.22594]
[1780050250896,60.52,73567.94,0.0,0.00129,0.0,0.22493]
[1780050253917,60.52,73551.51,0.0,0.00126,0.0,0.22143]
[1780050258955,60.52,73547.62,0.0,0.00126,0.0,0.22061]
[1780050263990,60.52,73551.55,0.0,0.00126,0.0,0.22144]
[1780050269031,60.52,73556.98,0.0,0.00127,0.0,0.22259]
[1780050274078,60.52,73572.97,0.0,0.00129,0.0,0.22558]
[1780050279114,60.52,73573.16,0.0,0.00129,0.0,0.22562]
[1780050284146,60.52,73570.37,0.0,0.00129,0.0,0.22503]
[1780050289176,60.52,73569.58,0.0,0.00129,0.0,0.22486]
[1780050294212,60.52,73576.79,0.0,0.00129,0.0,0.22641]
[1780050299246,60.52,73579.8,0.0,0.0013,0.0,0.22705]
[1780050304281,60.52,73578.14,0.0,0.0013,0.0,0.2267]
[1780050309316,60.52,73572.47,0.0,0.00129,0.0,0.22548]
[1780050314352,60.52,73570.44,0.0,0.00129,0.0,0.22504]
[1780050321152,60.52,73569.75,0.0,0.00129,0.0,0.22489]
[1780050326436,60.52,73570.15,0.0,0.00129,0.0,0.22498]
[1780050334492,60.52,73569.2,0.0,0.00128,0.0,0.22436]
[1780050339528,60.52,73570.92,0.0,0.00128,0.0,0.22472]
[1780050344563,60.52,73572.38,0.0,0.00129,0.0,0.22504]
[1780050349599,60.52,73571.62,0.0,0.00129,0.0,0.22487]
[1780050354632,60.52,73571.22,0.0,0.00128,0.0,0.22479]
[1780050361434,60.52,73571.25,0.0,0.00128,0.0,0.22479]
[1780050366717,60.52,73570.98,0.0,0.00128,0.0,0.22474]
[1780050371753,60.52,73572.48,0.0,0.00129,0.0,0.22506]
[1780050376786,60.52,73580.68,0.0,0.0013,0.0,0.22682]
[1780050381821,60.52,73579.77,0.0,0.0013,0.0,0.22663]
[1780050386856,60.52,73571.22,0.0,0.00128,0.0,0.22479]
[1780050391891,60.52,73569.42,0.0,0.00128,0.0,0.22398]
[1780050398940,60.52,73569.1,0.0,0.00128,0.0,0.22392]
[1780050406996,60.52,73567.56,0.0,0.00128,0.0,0.22359]
[1780050413039,60.52,73567.19,0.0,0.00128,0.0,0.22351]
[1780050420092,60.52,73565.53,0.0,0.00128,0.0,0.22315]
[1780050425125,60.52,73562.12,0.0,0.00127,0.0,0.22243]
[1780050432174,60.52,73563.1,0.0,0.00127,0.0,0.22264]
[1780050438217,60.52,73563.66,0.0,0.00127,0.0,0.22276]
[1780050443251,60.52,73566.11,0.0,0.00128,0.0,0.22328]
[1780050449293,60.52,73565.9,0.0,0.00128,0.0,0.22323]
[1780050457351,60.52,73565.66,0.0,0.00127,0.0,0.22276]
[1780050467420,60.52,73565.62,0.0,0.00127,0.0,0.22276]
[1780050474478,60.52,73565.45,0.0,0.00127,0.0,0.22272]
[1780050479506,60.52,73557.34,0.0,0.00126,0.0,0.221]
[1780050484543,60.52,73558.59,0.0,0.00126,0.0,0.22127]
[1780050490585,60.52,73558.85,0.0,0.00126,0.0,0.22132]
[1780050495619,60.52,73560.03,0.0,0.00127,0.0,0.22157]
[1780050502422,60.52,73560.5,0.0,0.00127,0.0,0.22167]
[1780050507703,60.52,73558.88,0.0,0.00126,0.0,0.22133]
[1780050512738,60.52,73558.4,0.0,0.00126,0.0,0.22081]
[1780050517774,60.52,73558.95,0.0,0.00126,0.0,0.22093]
[1780050522809,60.52,73559.9,0.0,0.00126,0.0,0.22113]
[1780050527844,60.52,73560.15,0.0,0.00126,0.0,0.22118]
[1780050532880,60.52,73560.39,0.0,0.00126,0.0,0.22123]
[1780050538921,60.52,73560.92,0.0,0.00126,0.0,0.22134]
[1780050543957,60.52,73552.47,0.0,0.00125,0.0,0.21956]
[1780050548992,60.52,73549.47,0.0,0.00125,0.0,0.21894]
[1780050554027,60.52,73547.91,0.0,0.00125,0.0,0.21861]
[1780050559063,60.52,73546.94,0.0,0.00125,0.0,0.21841]
[1780050565104,60.52,73548.55,0.0,0.00125,0.0,0.21874]
[1780050570143,60.52,73545.94,0.0,0.00124,0.0,0.2182]
[1780050575176,60.52,73558.35,0.0,0.00126,0.0,0.22039]
[1780050580210,60.52,73559.36,0.0,0.00126,0.0,0.2206]
[1780050585246,60.52,73562.34,0.0,0.00126,0.0,0.22123]
[1780050593304,60.52,73561.83,0.0,0.00126,0.0,0.22112]
[1780050600353,60.52,73561.6,0.0,0.00126,0.0,0.22107]
[1780050605386,60.52,73559.09,0.0,0.00126,0.0,0.22054]
[1780050610424,60.52,73546.02,0.0,0.00124,0.0,0.2178]
[1780050615456,60.52,73546.57,0.0,0.00124,0.0,0.21792]
[1780050620491,60.52,73542.28,0.0,0.00124,0.0,0.21703]
[1780050625530,60.52,73538.96,0.0,0.00123,0.0,0.21634]
[1780050631568,60.52,73538.34,0.0,0.00123,0.0,0.2158]
[1780050636604,60.52,73533.24,0.0,0.00122,0.0,0.21475]
[1780050641639,60.52,73525.39,0.0,0.00121,0.0,0.21314]
[1780050646685,60.52,73525.15,0.0,0.00121,0.0,0.21309]
[1780050651716,60.52,73527.53,0.0,0.00122,0.0,0.21358]
[1780050656752,60.52,73530.1,0.0,0.00122,0.0,0.21411]
[1780050661786,60.52,73530.55,0.0,0.00122,0.0,0.2142]
[1780050666821,60.52,73525.08,0.0,0.00121,0.0,0.21308]
[1780050671857,60.52,73524.99,0.0,0.00121,0.0,0.21306]
[1780050677899,60.52,73524.84,0.0,0.00121,0.0,0.21303]
[1780050682933,60.52,73524.76,0.0,0.00121,0.0,0.21301]
[1780050689983,60.52,73525.19,0.0,0.00121,0.0,0.2131]
[1780050695018,60.52,73523.96,0.0,0.00121,0.0,0.21245]
[1780050700054,60.52,73521.69,0.0,0.00121,0.0,0.21198]
[1780050708110,60.52,73522.52,0.0,0.00121,0.0,0.21215]
[1780050713905,60.52,73530.36,0.0,0.00122,0.0,0.21375]
[1780050719186,60.52,73530.31,0.0,0.00122,0.0,0.21374]
[1780050724220,60.52,73526.52,0.0,0.00121,0.0,0.21297]
[1780050729257,60.52,73524.32,0.0,0.00121,0.0,0.21252]
[1780050734290,60.52,73524.73,0.0,0.00121,0.0,0.2126]
[1780050739326,60.52,73526.05,0.0,0.00121,0.0,0.21287]
[1780050744362,60.52,73522.81,0.0,0.00121,0.0,0.21221]
[1780050749397,60.52,73523.72,0.0,0.00121,0.0,0.2124]
[1780050755439,60.52,73526.57,0.0,0.00121,0.0,0.21258]
[1780050763495,60.52,73526.41,0.0,0.00121,0.0,0.21254]
[1780050769538,60.52,73525.82,0.0,0.00121,0.0,0.21242]
[1780050774574,60.52,73521.27,0.0,0.0012,0.0,0.2115]
[1780050779613,60.52,73524.86,0.0,0.00121,0.0,0.21223]
[1780050784646,60.52,73514.87,0.0,0.0012,0.0,0.2102]
[1780050789681,60.52,73514.9,0.0,0.0012,0.0,0.21021]
[1780050794718,60.52,73514.35,0.0,0.0012,0.0,0.2101]
[1780050800759,60.52,73515.58,0.0,0.0012,0.0,0.21034]
[1780050805806,60.52,73512.14,0.0,0.00119,0.0,0.20965]
[1780050810828,60.52,73512.03,0.0,0.00119,0.0,0.20963]
[1780050815862,60.52,73517.08,0.0,0.0012,0.0,0.21025]
[1780050820898,60.52,73516.79,0.0,0.0012,0.0,0.21019]
[1780050825933,60.52,73520.44,0.0,0.0012,0.0,0.21093]
[1780050830969,60.52,73519.75,0.0,0.0012,0.0,0.21079]
[1780050839025,60.52,73517.89,0.0,0.0012,0.0,0.21041]
[1780050844059,60.52,73518.45,0.0,0.0012,0.0,0.21052]
[1780050849095,60.52,73518.96,0.0,0.0012,0.0,0.21063]
[1780050854131,60.52,73520.68,0.0,0.0012,0.0,0.21098]
[1780050858157,60.52,73534.99,0.0,0.00122,0.0,0.21389]
[1780050863198,60.52,73539.43,0.0,0.00123,0.0,0.21481]
[1780050868233,60.52,73539.73,0.0,0.00123,0.0,0.21487]
[1780050873269,60.52,73541.96,0.0,0.00123,0.0,0.21492]
[1780050878303,60.52,73546.12,0.0,0.00123,0.0,0.21578]
[1780050883338,60.52,73545.54,0.0,0.00123,0.0,0.21566]
[1780050891394,60.52,73545.11,0.0,0.00123,0.0,0.21557]
[1780050899450,60.52,73544.22,0.0,0.00123,0.0,0.21539]
[1780050904485,60.52,73546.36,0.0,0.00123,0.0,0.21583]
[1780050909522,60.52,73543.86,0.0,0.00123,0.0,0.21531]
[1780050914555,60.52,73544.75,0.0,0.00123,0.0,0.2155]
[1780050919590,60.52,73543.53,0.0,0.00123,0.0,0.21525]
[1780050924625,60.52,73544.36,0.0,0.00123,0.0,0.21542]
[1780050929661,60.52,73545.31,0.0,0.00123,0.0,0.21561]
[1780050934696,60.52,73565.41,0.0,0.00125,0.0,0.21939]
[1780050939732,60.52,73570.67,0.0,0.00126,0.0,0.22049]
[1780050944767,60.52,73575.86,0.0,0.00127,0.0,0.22159]
[1780050949804,60.52,73588.33,0.0,0.00128,0.0,0.22424]
[1780050954840,60.52,73601.91,0.0,0.0013,0.0,0.22717]
[1780050959874,60.52,73601.91,0.0,0.0013,0.0,0.22717]
[1780050964910,60.52,73601.2,0.0,0.0013,0.0,0.22701]
[1780050969944,60.52,73600.81,0.0,0.0013,0.0,0.22693]
[1780050974983,60.52,73602.78,0.0,0.0013,0.0,0.22735]
[1780050980023,60.52,73608.09,0.0,0.00131,0.0,0.22851]
[1780050985057,60.52,73611.19,0.0,0.00131,0.0,0.22918]
[1780050990090,60.52,73613.18,0.0,0.00132,0.0,0.22962]
[1780050995127,60.52,73618.48,0.0,0.00132,0.0,0.23035]
[1780051000160,60.52,73629.9,0.0,0.00134,0.0,0.23286]
[1780051004193,60.52,73643.6,0.0,0.00136,0.0,0.23591]
[1780051009228,60.52,73637.45,0.0,0.00135,0.0,0.23453]
[1780051014262,60.52,73639.2,0.0,0.00135,0.0,0.23492]
[1780051019296,60.52,73639.11,0.0,0.00135,0.0,0.2349]
[1780051024332,60.52,73639.54,0.0,0.00135,0.0,0.235]
[1780051029369,60.52,73638.72,0.0,0.00135,0.0,0.23482]
[1780051034403,60.52,73644.1,0.0,0.00136,0.0,0.23602]
[1780051039438,60.52,73654.22,0.0,0.00137,0.0,0.23829]
[1780051044472,60.52,73654.28,0.0,0.00137,0.0,0.23831]
[1780051049517,60.52,73643.83,0.0,0.00136,0.0,0.23596]
[1780051054543,60.52,73643.88,0.0,0.00135,0.0,0.23553]
[1780051059578,60.52,73643.86,0.0,0.00135,0.0,0.23553]
[1780051064614,60.52,73644.48,0.0,0.00135,0.0,0.23567]
[1780051069647,60.52,73644.88,0.0,0.00136,0.0,0.23575]
[1780051074683,60.52,73644.93,0.0,0.00136,0.0,0.23577]
[1780051080725,60.52,73641.6,0.0,0.00135,0.0,0.23502]
[1780051085764,60.52,73631.32,0.0,0.00134,0.0,0.23274]
[1780051090796,60.52,73628.1,0.0,0.00133,0.0,0.23203]
[1780051096841,60.52,73627.75,0.0,0.00133,0.0,0.23195]
[1780051101872,60.52,73627.51,0.0,0.00133,0.0,0.2319]
[1780051106909,60.52,73626.06,0.0,0.00133,0.0,0.23158]
[1780051111943,60.52,73626.41,0.0,0.00133,0.0,0.23122]
[1780051116979,60.52,73626.64,0.0,0.00133,0.0,0.23128]
[1780051122014,60.52,73626.52,0.0,0.00133,0.0,0.23125]
[1780051130071,60.52,73629.51,0.0,0.00133,0.0,0.23191]
[1780051135108,60.52,73629.1,0.0,0.00133,0.0,0.23182]
[1780051140140,60.52,73625.75,0.0,0.00133,0.0,0.23108]
[1780051145178,60.52,73621.01,0.0,0.00132,0.0,0.23004]
[1780051150215,60.52,73625.7,0.0,0.00133,0.0,0.23107]
[1780051155249,60.52,73624.34,0.0,0.00132,0.0,0.23077]
[1780051160284,60.52,73623.29,0.0,0.00132,0.0,0.23054]
[1780051165321,60.52,73622.73,0.0,0.00132,0.0,0.23042]
[1780051170355,60.52,73624.92,0.0,0.00133,0.0,0.2309]
[1780051175389,60.52,73623.6,0.0,0.00132,0.0,0.23018]
[1780051180424,60.52,73620.84,0.0,0.00132,0.0,0.22957]
[1780051185459,60.52,73615.32,0.0,0.00131,0.0,0.22837]
[1780051190493,60.52,73615.31,0.0,0.00131,0.0,0.22837]
[1780051195531,60.52,73616.37,0.0,0.00131,0.0,0.2286]
[1780051200565,60.52,73618.91,0.0,0.00131,0.0,0.22915]
[1780051205598,60.52,73606.24,0.0,0.0013,0.0,0.2264]
[1780051210634,60.52,73608.58,0.0,0.0013,0.0,0.22691]
[1780051215669,60.52,73608.76,0.0,0.0013,0.0,0.22695]
[1780051220704,60.52,73607.8,0.0,0.0013,0.0,0.22674]
[1780051225742,60.52,73606.87,0.0,0.0013,0.0,0.22654]
[1780051230776,60.52,73607.35,0.0,0.0013,0.0,0.22664]
[1780051233796,60.52,73594.19,0.0,0.00128,0.0,0.22339]
[1780051238830,60.52,73586.56,0.0,0.00127,0.0,0.22177]
[1780051243866,60.52,73588.58,0.0,0.00127,0.0,0.2222]
[1780051253936,60.52,73588.22,0.0,0.00127,0.0,0.22212]
[1780051258970,60.52,73587.32,0.0,0.00127,0.0,0.22193]
[1780051264027,60.52,73581.19,0.0,0.00126,0.0,0.22064]
[1780051266022,60.52,73562.79,0.0,0.00124,0.0,0.21678]
[1780051271063,60.52,73562.14,0.0,0.00124,0.0,0.21665]
[1780051276097,60.52,73563.33,0.0,0.00124,0.0,0.21689]
[1780051281130,60.52,73564.07,0.0,0.00124,0.0,0.21705]
[1780051286167,60.52,73563.85,0.0,0.00124,0.0,0.217]
[1780051291202,60.52,73564.38,0.0,0.00124,0.0,0.2167]
[1780051296236,60.52,73564.91,0.0,0.00124,0.0,0.21681]
[1780051301272,60.52,73568.2,0.0,0.00124,0.0,0.2175]
[1780051306306,60.52,73569.15,0.0,0.00124,0.0,0.2177]
[1780051311341,60.52,73564.15,0.0,0.00124,0.0,0.21665]
[1780051317386,60.52,73566.69,0.0,0.00124,0.0,0.21718]
[1780051322423,60.52,73565.58,0.0,0.00124,0.0,0.21695]
[1780051327454,60.52,73569.63,0.0,0.00125,0.0,0.2178]
[1780051332488,60.52,73567.74,0.0,0.00124,0.0,0.2174]
[1780051337523,60.52,73568.69,0.0,0.00124,0.0,0.2176]
[1780051342557,60.52,73565.65,0.0,0.00124,0.0,0.21697]
[1780051347594,60.52,73567.75,0.0,0.00124,0.0,0.2174]
[1780051352629,60.52,73566.38,0.0,0.00124,0.0,0.21671]
[1780051357662,60.52,73568.01,0.0,0.00124,0.0,0.21705]
[1780051362699,60.52,73568.32,0.0,0.00124,0.0,0.21711]
[1780051368531,60.52,73568.3,0.0,0.00124,0.0,0.21711]
[1780051369747,60.52,73554.09,0.0,0.00122,0.0,0.21417]
[1780051374783,60.52,73547.47,0.0,0.00121,0.0,0.21281]
[1780051379818,60.52,73551.85,0.0,0.00122,0.0,0.21371]
[1780051384853,60.52,73559.0,0.0,0.00123,0.0,0.21518]
[1780051389888,60.52,73568.14,0.0,0.00124,0.0,0.21707]
[1780051394923,60.52,73570.66,0.0,0.00124,0.0,0.2176]
[1780051399972,60.52,73571.37,0.0,0.00125,0.0,0.21775]
[1780051404997,60.52,73572.08,0.0,0.00125,0.0,0.21789]
[1780051410039,60.52,73562.8,0.0,0.00123,0.0,0.21596]
[1780051415071,60.52,73562.59,0.0,0.00123,0.0,0.21551]
[1780051420105,60.52,73571.45,0.0,0.00124,0.0,0.21735]
[1780051425140,60.52,73573.52,0.0,0.00125,0.0,0.21778]
[1780051430175,60.52,73573.65,0.0,0.00125,0.0,0.21781]
[1780051435211,60.52,73573.52,0.0,0.00125,0.0,0.21778]
[1780051440246,60.52,73574.25,0.0,0.00125,0.0,0.21794]
[1780051445281,60.52,73563.39,0.0,0.00123,0.0,0.21568]
[1780051452330,60.52,73563.92,0.0,0.00123,0.0,0.21579]
[1780051457367,60.52,73564.46,0.0,0.00123,0.0,0.2159]
[1780051462400,60.52,73565.56,0.0,0.00124,0.0,0.21613]
[1780051467436,60.52,73559.21,0.0,0.00123,0.0,0.21481]
[1780051472473,60.52,73558.63,0.0,0.00122,0.0,0.21429]
[1780051477505,60.52,73558.24,0.0,0.00122,0.0,0.21421]
[1780051482540,60.52,73558.92,0.0,0.00122,0.0,0.21435]
[1780051487575,60.52,73549.07,0.0,0.00121,0.0,0.21233]
[1780051492610,60.52,73541.51,0.0,0.0012,0.0,0.21079]
[1780051497645,60.52,73539.65,0.0,0.0012,0.0,0.21041]
[1780051502687,60.52,73527.78,0.0,0.00119,0.0,0.20802]
[1780051507718,60.52,73515.74,0.0,0.00117,0.0,0.20562]
[1780051512754,60.52,73512.7,0.0,0.00117,0.0,0.20502]
[1780051517789,60.52,73511.37,0.0,0.00117,0.0,0.20475]
[1780051522823,60.52,73518.41,0.0,0.00117,0.0,0.20615]
[1780051528866,60.52,73522.29,0.0,0.00118,0.0,0.20692]
[1780051533901,60.52,73524.7,0.0,0.00118,0.0,0.20701]
[1780051539756,60.52,73525.17,0.0,0.00118,0.0,0.2071]
[1780051544977,60.52,73522.67,0.0,0.00118,0.0,0.2066]
[1780051551020,60.52,73527.29,0.0,0.00118,0.0,0.20753]
[1780051559896,60.52,73525.49,0.0,0.00118,0.0,0.20717]
[1780051565118,60.52,73526.16,0.0,0.00118,0.0,0.2073]
[1780051570156,60.52,73525.78,0.0,0.00118,0.0,0.20722]
[1780051575188,60.52,73526.35,0.0,0.00118,0.0,0.20734]
[1780051580223,60.52,73526.82,0.0,0.00118,0.0,0.20743]
[1780051585258,60.52,73526.68,0.0,0.00118,0.0,0.2074]
[1780051590300,60.52,73529.1,0.0,0.00119,0.0,0.20789]
[1780051596335,60.52,73535.73,0.0,0.00119,0.0,0.20882]
[1780051601375,60.52,73537.33,0.0,0.00119,0.0,0.20914]
[1780051606405,60.52,73537.52,0.0,0.00119,0.0,0.20918]
[1780051611441,60.52,73534.34,0.0,0.00119,0.0,0.20854]
[1780051616474,60.52,73527.45,0.0,0.00118,0.0,0.20716]
[1780051621509,60.52,73530.84,0.0,0.00119,0.0,0.20784]
[1780051626545,60.52,73529.71,0.0,0.00118,0.0,0.20761]
[1780051631580,60.52,73529.77,0.0,0.00118,0.0,0.20763]
[1780051636615,60.52,73529.76,0.0,0.00118,0.0,0.20762]
[1780051641650,60.52,73536.09,0.0,0.00119,0.0,0.20889]
[1780051646685,60.52,73536.57,0.0,0.00119,0.0,0.20899]
[1780051651720,60.52,73536.75,0.0,0.00119,0.0,0.20863]
[1780051656755,60.52,73536.7,0.0,0.00119,0.0,0.20862]
[1780051661790,60.52,73536.75,0.0,0.00119,0.0,0.20863]
[1780051666831,60.52,73539.15,0.0,0.00119,0.0,0.20911]
[1780051671860,60.52,73533.28,0.0,0.00119,0.0,0.20793]
[1780051676895,60.52,73532.13,0.0,0.00118,0.0,0.2077]
[1780051681930,60.52,73529.45,0.0,0.00118,0.0,0.20716]
[1780051686965,60.52,73529.48,0.0,0.00118,0.0,0.20717]
[1780051692000,60.52,73531.89,0.0,0.00118,0.0,0.20765]
[1780051697036,60.52,73533.42,0.0,0.00119,0.0,0.20796]
[1780051702071,60.52,73533.97,0.0,0.00119,0.0,0.20807]
[1780051709122,60.52,73534.31,0.0,0.00119,0.0,0.20814]
[1780051714154,60.52,73529.75,0.0,0.00118,0.0,0.20683]
[1780051719189,60.52,73524.33,0.0,0.00117,0.0,0.20575]
[1780051724224,60.52,73524.53,0.0,0.00117,0.0,0.20579]
[1780051729258,60.52,73524.51,0.0,0.00117,0.0,0.20579]
[1780051734293,60.52,73524.56,0.0,0.00117,0.0,0.2058]
[1780051739329,60.52,73523.32,0.0,0.00117,0.0,0.20555]
[1780051744364,60.52,73522.56,0.0,0.00117,0.0,0.2054]
[1780051749398,60.52,73520.54,0.0,0.00117,0.0,0.205]
[1780051754434,60.52,73523.93,0.0,0.00117,0.0,0.20567]
[1780051759469,60.52,73524.97,0.0,0.00117,0.0,0.20588]
[1780051764504,60.52,73524.86,0.0,0.00117,0.0,0.20585]
[1780051769539,60.52,73524.41,0.0,0.00117,0.0,0.20577]
[1780051774574,60.52,73539.28,0.0,0.00119,0.0,0.20834]
[1780051779621,60.52,73548.47,0.0,0.0012,0.0,0.21019]
[1780051784646,60.52,73555.8,0.0,0.00121,0.0,0.21168]
[1780051789682,60.52,73562.55,0.0,0.00122,0.0,0.21306]
[1780051794716,60.52,73562.14,0.0,0.00122,0.0,0.21298]
[1780051801617,60.52,73562.14,0.0,0.00122,0.0,0.21298]
[1780051806804,60.52,73561.96,0.0,0.00122,0.0,0.21294]
[1780051811839,60.52,73561.99,0.0,0.00122,0.0,0.21295]
[1780051816879,60.52,73562.82,0.0,0.00122,0.0,0.21312]
[1780051821962,60.52,73567.71,0.0,0.00122,0.0,0.21412]
[1780051827954,60.52,73572.18,0.0,0.00123,0.0,0.21504]
[1780051833998,60.52,73572.27,0.0,0.00123,0.0,0.21465]
[1780051839031,60.52,73573.54,0.0,0.00123,0.0,0.21491]
[1780051844066,60.52,73573.29,0.0,0.00123,0.0,0.21486]
[1780051849101,60.52,73569.69,0.0,0.00122,0.0,0.21412]
[1780051854136,60.52,73571.01,0.0,0.00123,0.0,0.21439]
[1780051859173,60.52,73570.83,0.0,0.00123,0.0,0.21436]
[1780051864209,60.52,73570.5,0.0,0.00123,0.0,0.21429]
[1780051872115,60.52,73570.47,0.0,0.00123,0.0,0.21428]
[1780051880319,60.52,73570.34,0.0,0.00123,0.0,0.21426]
[1780051885354,60.52,73570.75,0.0,0.00123,0.0,0.21434]
[1780051890391,60.52,73570.65,0.0,0.00123,0.0,0.21432]
[1780051895426,60.52,73563.38,0.0,0.00121,0.0,0.21242]
[1780051900461,60.52,73561.13,0.0,0.00121,0.0,0.21196]
[1780051906503,60.52,73563.75,0.0,0.00121,0.0,0.2125]
[1780051912396,60.52,73564.1,0.0,0.00122,0.0,0.21257]
[1780051918587,60.52,73563.85,0.0,0.00121,0.0,0.21252]
[1780051924629,60.52,73562.69,0.0,0.00121,0.0,0.21228]
[1780051930671,60.52,73562.92,0.0,0.00121,0.0,0.21233]
[1780051936714,60.52,73562.92,0.0,0.00121,0.0,0.21233]
[1780051942755,60.52,73562.92,0.0,0.00121,0.0,0.21233]
[1780051947799,60.52,73567.95,0.0,0.00122,0.0,0.21336]
[1780051952834,60.52,73569.37,0.0,0.00122,0.0,0.21324]
[1780051957874,60.52,73568.65,0.0,0.00122,0.0,0.21309]
[1780051962906,60.52,73566.0,0.0,0.00122,0.0,0.21255]
[1780051967941,60.52,73566.5,0.0,0.00122,0.0,0.21265]
[1780051972976,60.52,73559.82,0.0,0.00121,0.0,0.21129]
[1780051978012,60.52,73562.41,0.0,0.00121,0.0,0.21182]
[1780051983050,60.52,73564.74,0.0,0.00121,0.0,0.21229]
[1780051989089,60.52,73566.45,0.0,0.00122,0.0,0.21264]
[1780051998153,60.52,73568.04,0.0,0.00122,0.0,0.21297]
[1780052003189,60.52,73569.13,0.0,0.00122,0.0,0.21319]
[1780052008228,60.52,73574.4,0.0,0.00123,0.0,0.21428]
[1780052013260,60.52,73576.88,0.0,0.00123,0.0,0.21438]
[1780052018294,60.52,73578.71,0.0,0.00123,0.0,0.21476]
[1780052023329,60.52,73582.11,0.0,0.00123,0.0,0.21546]
[1780052028364,60.52,73580.18,0.0,0.00123,0.0,0.21506]
[1780052033399,60.52,73580.62,0.0,0.00123,0.0,0.21515]
[1780052038437,60.52,73580.64,0.0,0.00123,0.0,0.21516]
[1780052043468,60.52,73578.29,0.0,0.00123,0.0,0.21467]
[1780052048504,60.52,73575.26,0.0,0.00122,0.0,0.21404]
[1780052054546,60.52,73574.88,0.0,0.00122,0.0,0.21397]
[1780052063458,60.52,73574.47,0.0,0.00122,0.0,0.21388]
[1780052068644,60.52,73575.47,0.0,0.00122,0.0,0.21409]
[1780052073682,60.52,73577.36,0.0,0.00123,0.0,0.21407]
[1780052078714,60.52,73578.08,0.0,0.00123,0.0,0.21422]
[1780052083750,60.52,73579.42,0.0,0.00123,0.0,0.21449]
[1780052088784,60.52,73575.1,0.0,0.00122,0.0,0.2136]
[1780052094826,60.52,73571.63,0.0,0.00122,0.0,0.21289]
[1780052099863,60.52,73573.02,0.0,0.00122,0.0,0.21318]
[1780052104897,60.52,73571.31,0.0,0.00122,0.0,0.21283]
[1780052109934,60.52,73571.48,0.0,0.00122,0.0,0.21286]
[1780052115976,60.52,73573.12,0.0,0.00122,0.0,0.2132]
[1780052121012,60.52,73583.62,0.0,0.00123,0.0,0.21536]
[1780052126045,60.52,73583.7,0.0,0.00123,0.0,0.21538]
[1780052131081,60.52,73582.68,0.0,0.00123,0.0,0.21476]
[1780052136117,60.52,73582.74,0.0,0.00123,0.0,0.21477]
[1780052141151,60.52,73585.36,0.0,0.00123,0.0,0.21531]
[1780052146186,60.52,73586.73,0.0,0.00123,0.0,0.2156]
[1780052151247,60.52,73586.68,0.0,0.00123,0.0,0.21559]
[1780052153243,60.52,73604.89,0.0,0.00126,0.0,0.21939]
[1780052158283,60.52,73605.37,0.0,0.00126,0.0,0.21949]
[1780052163314,60.52,73595.03,0.0,0.00125,0.0,0.21732]
[1780052168349,60.52,73594.73,0.0,0.00124,0.0,0.21726]
[1780052173384,60.52,73596.53,0.0,0.00125,0.0,0.21764]
[1780052178419,60.52,73598.33,0.0,0.00125,0.0,0.21801]
[1780052183454,60.52,73597.51,0.0,0.00125,0.0,0.21784]
[1780052188489,60.52,73598.41,0.0,0.00125,0.0,0.21803]
[1780052193523,60.52,73599.99,0.0,0.00125,0.0,0.21794]
[1780052198564,60.52,73601.75,0.0,0.00125,0.0,0.21831]
[1780052203594,60.52,73606.86,0.0,0.00126,0.0,0.21939]
[1780052208630,60.52,73607.02,0.0,0.00126,0.0,0.21942]
[1780052214531,60.52,73606.85,0.0,0.00126,0.0,0.21938]
[1780052219706,60.52,73606.07,0.0,0.00126,0.0,0.21922]
[1780052222731,60.52,73592.51,0.0,0.00124,0.0,0.21638]
[1780052227766,60.52,73592.98,0.0,0.00124,0.0,0.21648]
[1780052232801,60.52,73604.57,0.0,0.00126,0.0,0.2189]
[1780052237837,60.52,73606.14,0.0,0.00126,0.0,0.21923]
[1780052242873,60.52,73608.99,0.0,0.00126,0.0,0.21983]
[1780052247907,60.52,73608.06,0.0,0.00126,0.0,0.21964]
[1780052252941,60.52,73610.96,0.0,0.00126,0.0,0.21983]
[1780052257978,60.52,73609.98,0.0,0.00126,0.0,0.21963]
[1780052263012,60.52,73598.73,0.0,0.00125,0.0,0.21727]
[1780052268047,60.52,73599.14,0.0,0.00125,0.0,0.21735]
[1780052273084,60.52,73600.86,0.0,0.00125,0.0,0.21771]
[1780052279125,60.52,73601.39,0.0,0.00125,0.0,0.21782]
[1780052284161,60.52,73602.01,0.0,0.00125,0.0,0.21795]
[1780052289195,60.52,73603.02,0.0,0.00125,0.0,0.21816]
[1780052294230,60.52,73605.0,0.0,0.00125,0.0,0.21858]
[1780052299266,60.52,73604.94,0.0,0.00125,0.0,0.21857]
[1780052304300,60.52,73606.08,0.0,0.00125,0.0,0.21881]
[1780052309335,60.52,73604.6,0.0,0.00125,0.0,0.2185]
[1780052314374,60.52,73604.56,0.0,0.00125,0.0,0.21807]
[1780052319407,60.52,73604.6,0.0,0.00125,0.0,0.21808]
[1780052324452,60.52,73604.11,0.0,0.00125,0.0,0.21798]
[1780052329476,60.52,73589.26,0.0,0.00123,0.0,0.21489]
[1780052334512,60.52,73580.93,0.0,0.00122,0.0,0.21317]
[1780052339549,60.52,73581.64,0.0,0.00122,0.0,0.21332]
[1780052344584,60.52,73578.74,0.0,0.00122,0.0,0.21272]
[1780052349617,60.52,73579.99,0.0,0.00122,0.0,0.21298]
[1780052354653,60.52,73579.23,0.0,0.00122,0.0,0.21282]
[1780052359689,60.52,73580.36,0.0,0.00122,0.0,0.21306]
[1780052364724,60.52,73580.12,0.0,0.00122,0.0,0.21301]
[1780052369758,60.52,73580.17,0.0,0.00122,0.0,0.21302]
[1780052375658,60.52,73580.5,0.0,0.00122,0.0,0.21268]
[1780052380836,60.52,73582.08,0.0,0.00122,0.0,0.213]
[1780052385871,60.52,73579.0,0.0,0.00122,0.0,0.21237]
[1780052390906,60.52,73566.09,0.0,0.0012,0.0,0.20974]
[1780052395942,60.52,73563.7,0.0,0.0012,0.0,0.20926]
[1780052400978,60.52,73556.42,0.0,0.00119,0.0,0.2078]
[1780052406013,60.52,73546.96,0.0,0.00118,0.0,0.2059]
[1780052411051,60.52,73548.8,0.0,0.00118,0.0,0.20627]
[1780052416086,60.52,73534.33,0.0,0.00116,0.0,0.2034]
[1780052421122,60.52,73529.83,0.0,0.00116,0.0,0.20252]
[1780052426157,60.52,73526.38,0.0,0.00115,0.0,0.20184]
[1780052431192,60.52,73527.01,0.0,0.00115,0.0,0.20158]
[1780052436233,60.52,73516.38,0.0,0.00114,0.0,0.19951]
[1780052441274,60.52,73520.33,0.0,0.00114,0.0,0.20027]
[1780052449318,60.52,73531.26,0.0,0.00115,0.0,0.20241]
[1780052454352,60.52,73536.93,0.0,0.00116,0.0,0.20352]
[1780052459389,60.52,73540.94,0.0,0.00117,0.0,0.20431]
[1780052464426,60.52,73539.6,0.0,0.00116,0.0,0.20405]
[1780052469461,60.52,73540.22,0.0,0.00117,0.0,0.20417]
[1780052474496,60.52,73541.89,0.0,0.00117,0.0,0.2045]
[1780052481544,60.52,73540.46,0.0,0.00117,0.0,0.20422]
[1780052486581,60.52,73531.2,0.0,0.00115,0.0,0.2024]
[1780052492624,60.52,73531.56,0.0,0.00115,0.0,0.20208]
[1780052497661,60.52,73530.94,0.0,0.00115,0.0,0.20195]
[1780052503703,60.52,73531.17,0.0,0.00115,0.0,0.202]
[1780052508738,60.52,73531.67,0.0,0.00115,0.0,0.2021]
[1780052513773,60.52,73536.54,0.0,0.00116,0.0,0.20305]
[1780052518811,60.52,73538.93,0.0,0.00116,0.0,0.20352]
[1780052523843,60.52,73545.12,0.0,0.00117,0.0,0.20475]
[1780052528881,60.52,73544.73,0.0,0.00117,0.0,0.20467]
[1780052536798,60.52,73543.74,0.0,0.00117,0.0,0.20447]
[1780052541973,60.52,73543.92,0.0,0.00117,0.0,0.20451]
[1780052547010,60.52,73545.04,0.0,0.00117,0.0,0.20473]
[1780052552047,60.52,73545.11,0.0,0.00117,0.0,0.20435]
[1780052557081,60.52,73545.47,0.0,0.00117,0.0,0.20442]
[1780052562116,60.52,73544.79,0.0,0.00117,0.0,0.20429]
[1780052568157,60.52,73541.15,0.0,0.00116,0.0,0.20357]
[1780052574199,60.52,73541.24,0.0,0.00116,0.0,0.20359]
[1780052579238,60.52,73549.66,0.0,0.00117,0.0,0.20525]
[1780052584274,60.52,73551.07,0.0,0.00117,0.0,0.20553]
[1780052589309,60.52,73553.28,0.0,0.00118,0.0,0.20597]
[1780052594344,60.52,73552.78,0.0,0.00118,0.0,0.20587]
[1780052599377,60.52,73551.14,0.0,0.00117,0.0,0.20555]
[1780052604412,60.52,73551.24,0.0,0.00117,0.0,0.20557]
[1780052609447,60.52,73551.12,0.0,0.00117,0.0,0.20554]
[1780052615491,60.52,73556.35,0.0,0.00118,0.0,0.20619]
[1780052620524,60.52,73557.92,0.0,0.00118,0.0,0.2065]
[1780052625560,60.52,73556.1,0.0,0.00118,0.0,0.20614]
[1780052630594,60.52,73556.84,0.0,0.00118,0.0,0.20629]
[1780052635630,60.52,73556.63,0.0,0.00118,0.0,0.20625]
[1780052640689,60.52,73557.07,0.0,0.00118,0.0,0.20633]
[1780052645723,60.52,73564.87,0.0,0.00119,0.0,0.2079]
[1780052651765,60.52,73572.39,0.0,0.0012,0.0,0.20941]
[1780052656798,60.52,73560.56,0.0,0.00118,0.0,0.20703]
[1780052661834,60.52,73555.52,0.0,0.00118,0.0,0.20602]
[1780052666870,60.52,73556.24,0.0,0.00118,0.0,0.20617]
[1780052671905,60.52,73554.25,0.0,0.00117,0.0,0.20538]
[1780052676939,60.52,73557.84,0.0,0.00118,0.0,0.20609]
[1780052681977,60.52,73558.38,0.0,0.00118,0.0,0.2062]
[1780052687010,60.52,73556.9,0.0,0.00118,0.0,0.2059]
[1780052692044,60.52,73555.02,0.0,0.00117,0.0,0.20553]
[1780052697081,60.52,73555.03,0.0,0.00117,0.0,0.20553]
[1780052702117,60.52,73557.04,0.0,0.00118,0.0,0.20593]
[1780052707152,60.52,73555.49,0.0,0.00118,0.0,0.20562]
[1780052712186,60.52,73566.55,0.0,0.00119,0.0,0.20783]
[1780052718073,60.52,73575.69,0.0,0.0012,0.0,0.20968]
[1780052723262,60.52,73578.37,0.0,0.0012,0.0,0.21022]
[1780052728298,60.52,73575.87,0.0,0.0012,0.0,0.20971]
[1780052733336,60.52,73577.34,0.0,0.0012,0.0,0.20961]
[1780052738371,60.52,73577.99,0.0,0.0012,0.0,0.20974]
[1780052743407,60.52,73585.32,0.0,0.00121,0.0,0.21123]
[1780052748442,60.52,73583.48,0.0,0.00121,0.0,0.21085]
[1780052753477,60.52,73590.86,0.0,0.00122,0.0,0.21236]
[1780052758512,60.52,73592.59,0.0,0.00122,0.0,0.21272]
[1780052763548,60.52,73587.29,0.0,0.00121,0.0,0.21163]
[1780052768581,60.52,73587.75,0.0,0.00121,0.0,0.21172]
[1780052773617,60.52,73587.99,0.0,0.00121,0.0,0.21177]
[1780052778652,60.52,73588.18,0.0,0.00121,0.0,0.21181]
[1780052783687,60.52,73587.44,0.0,0.00121,0.0,0.21166]
[1780052789732,60.52,73587.09,0.0,0.00121,0.0,0.21159]
[1780052794766,60.52,73587.18,0.0,0.00121,0.0,0.2112]
[1780052799801,60.52,73586.38,0.0,0.00121,0.0,0.21104]
[1780052804836,60.52,73586.2,0.0,0.00121,0.0,0.211]
[1780052814907,60.52,73586.16,0.0,0.00121,0.0,0.211]
[1780052819940,60.52,73585.64,0.0,0.00121,0.0,0.21089]
[1780052824978,60.52,73586.53,0.0,0.00121,0.0,0.21107]
[1780052831020,60.52,73587.75,0.0,0.00121,0.0,0.21132]
[1780052834043,60.52,73573.51,0.0,0.00119,0.0,0.20843]
[1780052841093,60.52,73568.39,0.0,0.00119,0.0,0.2074]
[1780052848140,60.52,73569.49,0.0,0.00119,0.0,0.20762]
[1780052853176,60.52,73569.0,0.0,0.00119,0.0,0.20713]
[1780052858211,60.52,73568.27,0.0,0.00118,0.0,0.20698]
[1780052863248,60.52,73574.44,0.0,0.00119,0.0,0.20822]
[1780052868281,60.52,73577.35,0.0,0.0012,0.0,0.20881]
[1780052873317,60.52,73580.51,0.0,0.0012,0.0,0.20944]
[1780052878348,60.52,73582.24,0.0,0.0012,0.0,0.20979]
[1780052883385,60.52,73583.26,0.0,0.0012,0.0,0.21]
[1780052889276,60.52,73583.31,0.0,0.0012,0.0,0.21001]
[1780052894464,60.52,73586.93,0.0,0.00121,0.0,0.21075]
[1780052901512,60.52,73585.99,0.0,0.00121,0.0,0.21056]
[1780052906549,60.52,73583.45,0.0,0.0012,0.0,0.21004]
[1780052911585,60.52,73576.77,0.0,0.00119,0.0,0.20829]
[1780052916619,60.52,73576.99,0.0,0.00119,0.0,0.20833]
[1780052921654,60.52,73575.03,0.0,0.00119,0.0,0.20794]
[1780052926690,60.52,73576.04,0.0,0.00119,0.0,0.20814]
[1780052931724,60.52,73576.54,0.0,0.00119,0.0,0.20824]
[1780052936759,60.52,73577.64,0.0,0.00119,0.0,0.20846]
[1780052941794,60.52,73577.72,0.0,0.00119,0.0,0.20848]
[1780052947836,60.52,73578.4,0.0,0.00119,0.0,0.20862]
[1780052952888,60.52,73578.96,0.0,0.0012,0.0,0.20873]
[1780052959777,60.52,73579.03,0.0,0.0012,0.0,0.20874]
[1780052964957,60.52,73578.8,0.0,0.00119,0.0,0.2087]
[1780052974020,60.52,73579.41,0.0,0.00119,0.0,0.20842]
[1780052979919,60.52,73579.04,0.0,0.00119,0.0,0.20834]
[1780052985102,60.52,73567.91,0.0,0.00118,0.0,0.20611]
[1780052990136,60.52,73559.65,0.0,0.00117,0.0,0.20447]
[1780052995173,60.52,73553.56,0.0,0.00116,0.0,0.20327]
[1780053000211,60.52,73554.54,0.0,0.00116,0.0,0.20346]
[1780053006250,60.52,73555.09,0.0,0.00116,0.0,0.20357]
[1780053011286,60.52,73555.93,0.0,0.00116,0.0,0.20373]
[1780053016322,60.52,73556.85,0.0,0.00117,0.0,0.20392]
[1780053021358,60.52,73565.65,0.0,0.00118,0.0,0.20566]
[1780053026393,60.52,73566.96,0.0,0.00118,0.0,0.20592]
[1780053033443,60.52,73566.98,0.0,0.00118,0.0,0.20553]
[1780053038478,60.52,73567.17,0.0,0.00118,0.0,0.20557]
[1780053043513,60.52,73566.96,0.0,0.00118,0.0,0.20553]
[1780053048551,60.52,73567.26,0.0,0.00118,0.0,0.20559]
[1780053053585,60.52,73567.47,0.0,0.00118,0.0,0.20563]
[1780053060494,60.52,73568.06,0.0,0.00118,0.0,0.20574]
[1780053065673,60.52,73560.23,0.0,0.00117,0.0,0.20419]
[1780053074738,60.52,73559.03,0.0,0.00117,0.0,0.20395]
[1780053079771,60.52,73558.89,0.0,0.00117,0.0,0.20392]
[1780053084805,60.52,73558.38,0.0,0.00117,0.0,0.20382]
[1780053090848,60.52,73558.71,0.0,0.00117,0.0,0.20389]
[1780053096893,60.52,73558.36,0.0,0.00116,0.0,0.20343]
[1780053101942,60.52,73561.44,0.0,0.00117,0.0,0.20403]
[1780053106971,60.52,73562.74,0.0,0.00117,0.0,0.20429]
[1780053112013,60.52,73568.09,0.0,0.00117,0.0,0.20535]
[1780053117042,60.52,73567.54,0.0,0.00117,0.0,0.20524]
[1780053122077,60.52,73565.76,0.0,0.00117,0.0,0.20489]
[1780053127114,60.52,73561.72,0.0,0.00117,0.0,0.20409]
[1780053132148,60.52,73565.07,0.0,0.00117,0.0,0.20475]
[1780053137185,60.52,73566.86,0.0,0.00117,0.0,0.20511]
[1780053142219,60.52,73566.05,0.0,0.00117,0.0,0.20495]
[1780053147253,60.52,73565.81,0.0,0.00117,0.0,0.2049]
[1780053152288,60.52,73565.57,0.0,0.00117,0.0,0.20446]
[1780053157324,60.52,73566.2,0.0,0.00117,0.0,0.20458]
[1780053164372,60.52,73560.13,0.0,0.00116,0.0,0.20338]
[1780053170415,60.52,73560.34,0.0,0.00116,0.0,0.20342]
[1780053177463,60.52,73560.72,0.0,0.00116,0.0,0.2035]
[1780053182497,60.52,73561.59,0.0,0.00116,0.0,0.20367]
[1780053189547,60.52,73560.34,0.0,0.00116,0.0,0.20342]
[1780053194582,60.52,73563.54,0.0,0.00117,0.0,0.20406]
[1780053199623,60.52,73565.25,0.0,0.00117,0.0,0.20439]
[1780053204653,60.52,73566.32,0.0,0.00117,0.0,0.20461]
[1780053209688,60.52,73567.25,0.0,0.00117,0.0,0.20479]
[1780053217744,60.52,73567.88,0.0,0.00117,0.0,0.20452]
[1780053224793,60.52,73568.6,0.0,0.00117,0.0,0.20466]
[1780053229828,60.52,73569.0,0.0,0.00117,0.0,0.20474]
[1780053238894,60.52,73569.07,0.0,0.00117,0.0,0.20476]
[1780053242931,60.52,73607.94,0.0,0.00122,0.0,0.2126]
[1780053247965,60.52,73615.05,0.0,0.00123,0.0,0.21406]
[1780053253001,60.52,73608.8,0.0,0.00122,0.0,0.21278]
[1780053258032,60.52,73600.64,0.0,0.00121,0.0,0.21111]
[1780053262060,60.52,73585.9,0.0,0.00119,0.0,0.20812]
[1780053267095,60.52,73585.9,0.0,0.00119,0.0,0.20812]
[1780053272129,60.52,73582.3,0.0,0.00119,0.0,0.207]
[1780053277167,60.52,73576.22,0.0,0.00118,0.0,0.20578]
[1780053282200,60.52,73574.56,0.0,0.00118,0.0,0.20545]
[1780053288245,60.52,73575.04,0.0,0.00118,0.0,0.20555]
[1780053294285,60.52,73575.53,0.0,0.00118,0.0,0.20564]
[1780053299319,60.52,73575.6,0.0,0.00118,0.0,0.20566]
[1780053304354,60.52,73575.49,0.0,0.00118,0.0,0.20564]
[1780053309389,60.52,73574.9,0.0,0.00118,0.0,0.20552]
[1780053314424,60.52,73575.77,0.0,0.00118,0.0,0.20569]
[1780053319462,60.52,73575.98,0.0,0.00118,0.0,0.20573]
[1780053324494,60.52,73584.02,0.0,0.00119,0.0,0.20734]
[1780053329529,60.52,73584.13,0.0,0.00119,0.0,0.20736]
[1780053334565,60.52,73584.35,0.0,0.00119,0.0,0.20701]
[1780053340606,60.52,73586.24,0.0,0.00119,0.0,0.20739]
[1780053347655,60.52,73588.7,0.0,0.00119,0.0,0.20788]
[1780053354704,60.52,73588.76,0.0,0.00119,0.0,0.20789]
[1780053359740,60.52,73590.48,0.0,0.00119,0.0,0.20824]
[1780053364776,60.52,73589.06,0.0,0.00119,0.0,0.20795]
[1780053369810,60.52,73589.79,0.0,0.00119,0.0,0.2081]
[1780053374846,60.52,73589.24,0.0,0.00119,0.0,0.20799]
[1780053379881,60.52,73589.91,0.0,0.00119,0.0,0.20813]
[1780053384916,60.52,73590.69,0.0,0.00119,0.0,0.20828]
[1780053389952,60.52,73587.43,0.0,0.00119,0.0,0.20763]
[1780053395012,60.52,73586.5,0.0,0.00119,0.0,0.20704]
[1780053401055,60.52,73587.03,0.0,0.00119,0.0,0.20715]
[1780053407096,60.52,73587.3,0.0,0.00119,0.0,0.2072]
[1780053412130,60.52,73588.3,0.0,0.00119,0.0,0.2074]
[1780053422202,60.52,73588.0,0.0,0.00119,0.0,0.20734]
[1780053427236,60.52,73588.17,0.0,0.00119,0.0,0.20737]
[1780053432271,60.52,73595.23,0.0,0.0012,0.0,0.2088]
[1780053438314,60.52,73598.32,0.0,0.0012,0.0,0.20942]
[1780053443350,60.52,73600.7,0.0,0.0012,0.0,0.2099]
[1780053448383,60.52,73596.72,0.0,0.0012,0.0,0.2091]
[1780053453422,60.52,73592.88,0.0,0.00119,0.0,0.20792]
[1780053458456,60.52,73591.75,0.0,0.00119,0.0,0.20769]
[1780053463492,60.52,73591.66,0.0,0.00119,0.0,0.20768]
[1780053469534,60.52,73592.19,0.0,0.00119,0.0,0.20778]
[1780053474567,60.52,73589.79,0.0,0.00119,0.0,0.2073]
[1780053479603,60.52,73589.13,0.0,0.00119,0.0,0.20717]
[1780053484637,60.52,73587.91,0.0,0.00119,0.0,0.20692]
[1780053489673,60.52,73587.11,0.0,0.00118,0.0,0.20676]
[1780053495718,60.52,73586.45,0.0,0.00118,0.0,0.20663]
[1780053500750,60.52,73588.13,0.0,0.00119,0.0,0.20697]
[1780053505784,60.52,73595.52,0.0,0.0012,0.0,0.20845]
[1780053510820,60.52,73596.51,0.0,0.0012,0.0,0.20865]
[1780053515857,60.52,73598.48,0.0,0.0012,0.0,0.20865]
[1780053522909,60.52,73598.28,0.0,0.0012,0.0,0.20861]
[1780053527943,60.52,73597.34,0.0,0.0012,0.0,0.20842]
[1780053532978,60.52,73597.27,0.0,0.0012,0.0,0.2084]
[1780053538014,60.52,73597.03,0.0,0.00119,0.0,0.20836]
[1780053543048,60.52,73586.29,0.0,0.00118,0.0,0.2062]
[1780053548083,60.52,73587.81,0.0,0.00118,0.0,0.2065]
[1780053553958,60.52,73589.65,0.0,0.00119,0.0,0.20687]
[1780053559160,60.52,73592.69,0.0,0.00119,0.0,0.20748]
[1780053564197,60.52,73592.61,0.0,0.00119,0.0,0.20747]
[1780053570239,60.52,73592.32,0.0,0.00119,0.0,0.20741]
[1780053575275,60.52,73593.21,0.0,0.00119,0.0,0.20718]
[1780053580308,60.52,73597.4,0.0,0.00119,0.0,0.20803]
[1780053585347,60.52,73601.19,0.0,0.0012,0.0,0.20879]
[1780053590378,60.52,73600.09,0.0,0.0012,0.0,0.20857]
[1780053595415,60.52,73599.28,0.0,0.0012,0.0,0.20841]
[1780053600449,60.52,73599.35,0.0,0.0012,0.0,0.20842]
[1780053605485,60.52,73608.55,0.0,0.00121,0.0,0.21028]
[1780053610518,60.52,73611.06,0.0,0.00121,0.0,0.2108]
[1780053615555,60.52,73610.31,0.0,0.00121,0.0,0.21064]
[1780053620587,60.52,73611.22,0.0,0.00121,0.0,0.21083]
[1780053625622,60.52,73611.19,0.0,0.00121,0.0,0.21082]
[1780053630661,60.52,73611.39,0.0,0.00121,0.0,0.21086]
[1780053635697,60.52,73610.21,0.0,0.00121,0.0,0.21022]
[1780053640732,60.52,73610.21,0.0,0.00121,0.0,0.21022]
[1780053645766,60.52,73608.99,0.0,0.00121,0.0,0.20997]
[1780053651810,60.52,73608.96,0.0,0.00121,0.0,0.20996]
[1780053656845,60.52,73609.04,0.0,0.00121,0.0,0.20998]
[1780053661881,60.52,73611.69,0.0,0.00121,0.0,0.21052]
[1780053666922,60.52,73622.4,0.0,0.00122,0.0,0.21271]
[1780053671956,60.52,73628.59,0.0,0.00123,0.0,0.21398]
[1780053676987,60.52,73628.03,0.0,0.00123,0.0,0.21387]
[1780053682029,60.52,73622.37,0.0,0.00122,0.0,0.2127]
[1780053687065,60.52,73621.69,0.0,0.00122,0.0,0.21256]
[1780053694124,60.52,73621.47,0.0,0.00122,0.0,0.21211]
[1780053699165,60.52,73614.13,0.0,0.00121,0.0,0.21061]
[1780053704200,60.52,73615.35,0.0,0.00121,0.0,0.21086]
[1780053709234,60.52,73615.18,0.0,0.00121,0.0,0.21082]
[1780053715089,60.52,73614.58,0.0,0.00121,0.0,0.2107]
[1780053720312,60.52,73614.3,0.0,0.00121,0.0,0.21064]
[1780053725348,60.52,73613.35,0.0,0.00121,0.0,0.21045]
[1780053730385,60.52,73613.49,0.0,0.00121,0.0,0.21048]
[1780053735417,60.52,73611.48,0.0,0.00121,0.0,0.21007]
[1780053740452,60.52,73610.15,0.0,0.0012,0.0,0.2098]
[1780053745486,60.52,73609.58,0.0,0.0012,0.0,0.20968]
[1780053750522,60.52,73608.73,0.0,0.0012,0.0,0.20951]
[1780053755558,60.52,73608.43,0.0,0.0012,0.0,0.20905]
[1780053761599,60.52,73609.33,0.0,0.0012,0.0,0.20923]
[1780053766634,60.52,73607.8,0.0,0.0012,0.0,0.20892]
[1780053773683,60.52,73607.31,0.0,0.0012,0.0,0.20882]
[1780053779726,60.52,73606.7,0.0,0.0012,0.0,0.2087]
[1780053784761,60.52,73605.87,0.0,0.0012,0.0,0.20853]
[1780053789797,60.52,73605.46,0.0,0.0012,0.0,0.20845]
[1780053794832,60.52,73605.71,0.0,0.0012,0.0,0.2085]
[1780053802886,60.52,73605.61,0.0,0.0012,0.0,0.20848]
[1780053807922,60.52,73605.59,0.0,0.0012,0.0,0.20847]
[1780053809936,60.52,73586.64,0.0,0.00117,0.0,0.20468]
[1780053814974,60.52,73590.53,0.0,0.00118,0.0,0.20505]
[1780053819013,60.52,73573.3,0.0,0.00115,0.0,0.20165]
[1780053824051,60.52,73570.15,0.0,0.00115,0.0,0.20103]
[1780053829084,60.52,73569.88,0.0,0.00115,0.0,0.20098]
[1780053834124,60.52,73570.7,0.0,0.00115,0.0,0.20114]
[1780053839155,60.52,73579.42,0.0,0.00116,0.0,0.20285]
[1780053844189,60.52,73580.23,0.0,0.00116,0.0,0.20301]
[1780053849223,60.52,73580.21,0.0,0.00116,0.0,0.20301]
[1780053854274,60.52,73580.13,0.0,0.00116,0.0,0.20299]
[1780053861323,60.52,73580.39,0.0,0.00116,0.0,0.20304]
[1780053866359,60.52,73574.19,0.0,0.00116,0.0,0.20182]
[1780053871392,60.52,73571.25,0.0,0.00115,0.0,0.20085]
[1780053876428,60.52,73572.42,0.0,0.00115,0.0,0.20108]
[1780053881464,60.52,73576.3,0.0,0.00116,0.0,0.20184]
[1780053886499,60.52,73589.46,0.0,0.00117,0.0,0.20444]
[1780053891532,60.52,73594.31,0.0,0.00118,0.0,0.20541]
[1780053896364,60.52,73609.76,0.0,0.0012,0.0,0.20851]
[1780053901606,60.52,73611.51,0.0,0.0012,0.0,0.20886]
[1780053907646,60.52,73605.29,0.0,0.00119,0.0,0.20761]
[1780053912679,60.52,73597.78,0.0,0.00118,0.0,0.2061]
[1780053917716,60.52,73596.31,0.0,0.00118,0.0,0.20581]
[1780053922750,60.52,73595.24,0.0,0.00118,0.0,0.20559]
[1780053927785,60.52,73589.25,0.0,0.00117,0.0,0.2044]
[1780053932820,60.52,73590.51,0.0,0.00117,0.0,0.20425]
[1780053938862,60.52,73587.6,0.0,0.00117,0.0,0.20368]
[1780053943897,60.52,73586.16,0.0,0.00117,0.0,0.20339]
[1780053952966,60.52,73584.69,0.0,0.00116,0.0,0.2031]
[1780053963040,60.52,73584.7,0.0,0.00116,0.0,0.2031]
[1780053968073,60.52,73578.14,0.0,0.00116,0.0,0.20181]
[1780053972101,60.52,73561.15,0.0,0.00114,0.0,0.1985]
[1780053976149,60.52,73542.49,0.0,0.00111,0.0,0.19492]
[1780053981183,60.52,73533.85,0.0,0.0011,0.0,0.19328]
[1780053986219,60.52,73530.96,0.0,0.0011,0.0,0.19273]
[1780053991257,60.52,73530.72,0.0,0.0011,0.0,0.19231]
[1780053996295,60.52,73522.09,0.0,0.00109,0.0,0.19069]
[1780054001329,60.52,73517.31,0.0,0.00108,0.0,0.1898]
[1780054006365,60.52,73519.18,0.0,0.00108,0.0,0.19015]
[1780054011398,60.52,73519.75,0.0,0.00109,0.0,0.19026]
[1780054016438,60.52,73520.19,0.0,0.00109,0.0,0.19034]
[1780054021471,60.52,73519.99,0.0,0.00109,0.0,0.1903]
[1780054026504,60.52,73535.31,0.0,0.0011,0.0,0.19318]
[1780054031538,60.52,73536.02,0.0,0.0011,0.0,0.19331]
[1780054036585,60.52,73535.64,0.0,0.0011,0.0,0.19324]
[1780054041623,60.52,73538.46,0.0,0.00111,0.0,0.19377]
[1780054047430,60.52,73537.66,0.0,0.00111,0.0,0.19362]
[1780054052696,60.52,73533.76,0.0,0.0011,0.0,0.1925]
[1780054057730,60.52,73533.9,0.0,0.0011,0.0,0.19253]
[1780054062766,60.52,73533.98,0.0,0.0011,0.0,0.19255]
[1780054067802,60.52,73534.15,0.0,0.0011,0.0,0.19258]
[1780054072836,60.52,73534.32,0.0,0.0011,0.0,0.19261]
[1780054078883,60.52,73534.05,0.0,0.0011,0.0,0.19256]
[1780054084921,60.52,73527.49,0.0,0.00109,0.0,0.19133]
[1780054089955,60.52,73526.61,0.0,0.00109,0.0,0.19116]
[1780054094992,60.52,73526.64,0.0,0.00109,0.0,0.19117]
[1780054100040,60.52,73527.24,0.0,0.00109,0.0,0.19128]
[1780054105062,60.52,73527.23,0.0,0.00109,0.0,0.19128]
[1780054110109,60.52,73523.72,0.0,0.00109,0.0,0.19062]
[1780054115136,60.52,73520.92,0.0,0.00108,0.0,0.18972]
[1780054120199,60.52,73522.62,0.0,0.00108,0.0,0.19004]
[1780054122193,60.52,73508.46,0.0,0.00107,0.0,0.18742]
[1780054125216,60.52,73491.03,0.0,0.00105,0.0,0.18424]
[1780054130254,60.52,73489.88,0.0,0.00105,0.0,0.18403]
[1780054135286,60.52,73488.2,0.0,0.00105,0.0,0.18372]
[1780054140320,60.52,73489.18,0.0,0.00105,0.0,0.1839]
[1780054146362,60.52,73488.6,0.0,0.00105,0.0,0.1838]
[1780054151397,60.52,73489.65,0.0,0.00105,0.0,0.18399]
[1780054156432,60.52,73491.1,0.0,0.00105,0.0,0.18425]
[1780054161468,60.52,73490.83,0.0,0.00105,0.0,0.1842]
[1780054166503,60.52,73496.2,0.0,0.00105,0.0,0.18518]
[1780054171538,60.52,73498.12,0.0,0.00105,0.0,0.18516]
[1780054176577,60.52,73497.59,0.0,0.00105,0.0,0.18506]
[1780054182615,60.52,73496.36,0.0,0.00105,0.0,0.18484]
[1780054187651,60.52,73496.05,0.0,0.00105,0.0,0.18478]
[1780054192685,60.52,73495.53,0.0,0.00105,0.0,0.18469]
[1780054197720,60.52,73496.19,0.0,0.00105,0.0,0.18481]
[1780054202755,60.52,73496.11,0.0,0.00105,0.0,0.18479]
[1780054207791,60.52,73492.79,0.0,0.00105,0.0,0.18419]
[1780054212826,60.52,73488.1,0.0,0.00104,0.0,0.18334]
[1780054218627,60.52,73496.41,0.0,0.00105,0.0,0.18485]
[1780054225917,60.52,73497.52,0.0,0.00105,0.0,0.18505]
[1780054230951,60.52,73496.2,0.0,0.00105,0.0,0.18481]
[1780054235988,60.52,73486.85,0.0,0.00104,0.0,0.18275]
[1780054241037,60.52,73483.8,0.0,0.00104,0.0,0.1822]
[1780054246072,60.52,73482.61,0.0,0.00104,0.0,0.18199]
[1780054251112,60.52,73478.01,0.0,0.00103,0.0,0.18117]
[1780054256142,60.52,73474.45,0.0,0.00103,0.0,0.18053]
[1780054261200,60.52,73460.95,0.0,0.00101,0.0,0.17814]
[1780054266218,60.52,73447.35,0.0,0.001,0.0,0.17576]
[1780054271256,60.52,73446.38,0.0,0.001,0.0,0.1756]
[1780054276290,60.52,73451.97,0.0,0.001,0.0,0.17657]
[1780054281323,60.52,73448.78,0.0,0.001,0.0,0.17601]
[1780054286358,60.52,73450.49,0.0,0.001,0.0,0.17631]
[1780054292400,60.52,73450.45,0.0,0.001,0.0,0.17595]
[1780054297437,60.52,73449.43,0.0,0.001,0.0,0.17577]
[1780054302470,60.52,73450.46,0.0,0.001,0.0,0.17595]
[1780054308512,60.52,73451.73,0.0,0.001,0.0,0.17617]
[1780054314554,60.52,73452.46,0.0,0.001,0.0,0.1763]
[1780054319592,60.52,73452.07,0.0,0.001,0.0,0.17623]
[1780054326639,60.52,73452.99,0.0,0.001,0.0,0.17639]
[1780054331673,60.52,73453.37,0.0,0.001,0.0,0.17646]
[1780054336709,60.52,73450.76,0.0,0.001,0.0,0.17601]
[1780054342751,60.52,73451.87,0.0,0.001,0.0,0.1762]
[1780054349543,60.52,73451.88,0.0,0.001,0.0,0.1762]
[1780054354836,60.52,73463.48,0.0,0.00101,0.0,0.17788]
[1780054359876,60.52,73462.88,0.0,0.00101,0.0,0.17777]
[1780054364910,60.52,73463.62,0.0,0.00101,0.0,0.1779]
[1780054369945,60.52,73463.37,0.0,0.00101,0.0,0.17786]
[1780054374980,60.52,73460.24,0.0,0.00101,0.0,0.17731]
[1780054383040,60.52,73462.11,0.0,0.00101,0.0,0.17764]
[1780054388076,60.52,73464.84,0.0,0.00101,0.0,0.17812]
[1780054393110,60.52,73464.46,0.0,0.00101,0.0,0.17805]
[1780054398145,60.52,73464.91,0.0,0.00101,0.0,0.17813]
[1780054403181,60.52,73464.9,0.0,0.00101,0.0,0.17813]
[1780054408216,60.52,73465.61,0.0,0.00101,0.0,0.17825]
[1780054414258,60.52,73465.73,0.0,0.00101,0.0,0.17792]
[1780054419292,60.52,73467.7,0.0,0.00101,0.0,0.17826]
[1780054424327,60.52,73463.18,0.0,0.00101,0.0,0.17747]
[1780054430369,60.52,73464.99,0.0,0.00101,0.0,0.17779]
[1780054435405,60.52,73466.76,0.0,0.00101,0.0,0.1781]
[1780054441453,60.52,73466.38,0.0,0.00101,0.0,0.17803]
[1780054446484,60.52,73480.54,0.0,0.00103,0.0,0.18054]
[1780054451520,60.52,73483.68,0.0,0.00103,0.0,0.1811]
[1780054456555,60.52,73487.15,0.0,0.00103,0.0,0.18172]
[1780054461593,60.52,73489.96,0.0,0.00104,0.0,0.18222]
[1780054466625,60.52,73479.45,0.0,0.00103,0.0,0.18034]
[1780054473675,60.52,73480.22,0.0,0.00102,0.0,0.18012]
[1780054478710,60.52,73479.71,0.0,0.00102,0.0,0.18003]
[1780054483745,60.52,73478.98,0.0,0.00102,0.0,0.1799]
[1780054488780,60.52,73480.11,0.0,0.00102,0.0,0.1801]
[1780054493814,60.52,73487.29,0.0,0.00103,0.0,0.18138]
[1780054498850,60.52,73510.13,0.0,0.00106,0.0,0.18551]
[1780054503884,60.52,73509.59,0.0,0.00106,0.0,0.18541]
[1780054508920,60.52,73512.68,0.0,0.00106,0.0,0.18598]
[1780054513955,60.52,73507.47,0.0,0.00105,0.0,0.18502]
[1780054518989,60.52,73497.19,0.0,0.00104,0.0,0.18316]
[1780054524024,60.52,73495.69,0.0,0.00104,0.0,0.18289]
[1780054529062,60.52,73494.96,0.0,0.00104,0.0,0.18276]
[1780054534094,60.52,73494.34,0.0,0.00104,0.0,0.18228]
[1780054539129,60.52,73492.99,0.0,0.00104,0.0,0.18204]
[1780054544165,60.52,73492.45,0.0,0.00104,0.0,0.18194]
[1780054549199,60.52,73492.57,0.0,0.00104,0.0,0.18197]
[1780054554235,60.52,73493.86,0.0,0.00104,0.0,0.1822]
[1780054559269,60.52,73494.59,0.0,0.00104,0.0,0.18233]
[1780054564304,60.52,73484.25,0.0,0.00103,0.0,0.18048]
[1780054571153,60.52,73485.63,0.0,0.00103,0.0,0.18072]
[1780054576388,60.52,73485.96,0.0,0.00103,0.0,0.18078]
[1780054581423,60.52,73486.32,0.0,0.00103,0.0,0.18085]
[1780054586458,60.52,73482.53,0.0,0.00102,0.0,0.18017]
[1780054591496,60.52,73478.63,0.0,0.00102,0.0,0.17912]
[1780054596533,60.52,73478.04,0.0,0.00102,0.0,0.17902]
[1780054602573,60.52,73478.71,0.0,0.00102,0.0,0.17914]
[1780054607608,60.52,73479.83,0.0,0.00102,0.0,0.17933]
[1780054612645,60.52,73475.66,0.0,0.00102,0.0,0.1786]
[1780054617679,60.52,73469.09,0.0,0.00101,0.0,0.17744]
[1780054622728,60.52,73454.75,0.0,0.00099,0.0,0.17494]
[1780054624743,60.52,73440.82,0.0,0.00098,0.0,0.17254]
[1780054629782,60.52,73440.61,0.0,0.00098,0.0,0.1725]
[1780054634812,60.52,73436.42,0.0,0.00097,0.0,0.17179]
[1780054639847,60.52,73435.36,0.0,0.00097,0.0,0.17161]
[1780054644895,60.52,73423.76,0.0,0.00096,0.0,0.16964]
[1780054649925,60.52,73414.78,0.0,0.00095,0.0,0.16813]
[1780054654960,60.52,73429.76,0.0,0.00097,0.0,0.17031]
[1780054660000,60.52,73438.34,0.0,0.00097,0.0,0.17177]
[1780054665044,60.52,73434.74,0.0,0.00097,0.0,0.17116]
[1780054670065,60.52,73432.78,0.0,0.00097,0.0,0.17082]
[1780054675101,60.52,73434.12,0.0,0.00097,0.0,0.17105]
[1780054680135,60.52,73436.4,0.0,0.00097,0.0,0.17144]
[1780054685170,60.52,73434.66,0.0,0.00097,0.0,0.17114]
[1780054690204,60.52,73436.85,0.0,0.00097,0.0,0.17151]
[1780054695241,60.52,73437.47,0.0,0.00097,0.0,0.17162]
[1780054701284,60.52,73437.23,0.0,0.00097,0.0,0.17158]
[1780054707325,60.52,73437.98,0.0,0.00097,0.0,0.17171]
[1780054712358,60.52,73439.14,0.0,0.00097,0.0,0.17156]
[1780054717393,60.52,73439.57,0.0,0.00097,0.0,0.17163]
[1780054722430,60.52,73438.91,0.0,0.00097,0.0,0.17152]
[1780054727465,60.52,73442.52,0.0,0.00098,0.0,0.17214]
[1780054732499,60.52,73430.42,0.0,0.00096,0.0,0.17008]
[1780054737535,60.52,73429.85,0.0,0.00096,0.0,0.16998]
[1780054742573,60.52,73437.61,0.0,0.00097,0.0,0.1713]
[1780054747611,60.52,73436.61,0.0,0.00097,0.0,0.17113]
[1780054754653,60.52,73436.65,0.0,0.00097,0.0,0.17114]
[1780054759691,60.52,73424.3,0.0,0.00096,0.0,0.16905]
[1780054764725,60.52,73413.31,0.0,0.00095,0.0,0.16721]
[1780054769764,60.52,73413.93,0.0,0.00095,0.0,0.16731]
[1780054774799,60.52,73420.39,0.0,0.00095,0.0,0.16805]
[1780054779831,60.52,73420.46,0.0,0.00095,0.0,0.16806]
[1780054785873,60.52,73420.9,0.0,0.00095,0.0,0.16813]
[1780054790911,60.52,73421.78,0.0,0.00095,0.0,0.16828]
[1780054795943,60.52,73422.25,0.0,0.00095,0.0,0.16836]
[1780054800986,60.52,73421.99,0.0,0.00095,0.0,0.16832]
[1780054806016,60.52,73422.58,0.0,0.00095,0.0,0.16842]
[1780054811052,60.52,73432.65,0.0,0.00096,0.0,0.17011]
[1780054816084,60.52,73423.81,0.0,0.00096,0.0,0.16862]
[1780054821119,60.52,73415.26,0.0,0.00095,0.0,0.16719]
[1780054826155,60.52,73406.63,0.0,0.00094,0.0,0.16576]
[1780054831189,60.52,73404.04,0.0,0.00093,0.0,0.165]
[1780054836225,60.52,73412.08,0.0,0.00094,0.0,0.16633]
[1780054841260,60.52,73415.78,0.0,0.00095,0.0,0.16694]
[1780054846298,60.52,73415.42,0.0,0.00094,0.0,0.16688]
[1780054851336,60.52,73424.96,0.0,0.00095,0.0,0.16847]
[1780054856368,60.52,73426.86,0.0,0.00096,0.0,0.16879]
[1780054861402,60.52,73426.36,0.0,0.00096,0.0,0.16871]
[1780054866438,60.52,73421.8,0.0,0.00095,0.0,0.16795]
[1780054871472,60.52,73421.25,0.0,0.00095,0.0,0.16785]
[1780054876507,60.52,73421.85,0.0,0.00095,0.0,0.16795]
[1780054881542,60.52,73423.12,0.0,0.00095,0.0,0.16817]
[1780054886577,60.52,73423.63,0.0,0.00095,0.0,0.16825]
[1780054891613,60.52,73422.92,0.0,0.00095,0.0,0.16779]
[1780054896647,60.52,73424.31,0.0,0.00095,0.0,0.16802]
[1780054901681,60.52,73426.36,0.0,0.00095,0.0,0.16837]
[1780054906717,60.52,73426.47,0.0,0.00095,0.0,0.16839]
[1780054911753,60.52,73421.88,0.0,0.00095,0.0,0.16762]
[1780054916788,60.52,73412.99,0.0,0.00094,0.0,0.16614]
[1780054921828,60.52,73411.69,0.0,0.00094,0.0,0.16592]
[1780054926857,60.52,73415.92,0.0,0.00094,0.0,0.16663]
[1780054931892,60.52,73413.43,0.0,0.00094,0.0,0.16621]
[1780054936927,60.52,73419.01,0.0,0.00095,0.0,0.16714]
[1780054941964,60.52,73420.21,0.0,0.00095,0.0,0.16734]
[1780054947002,60.52,73419.72,0.0,0.00095,0.0,0.16726]
[1780054952034,60.52,73415.19,0.0,0.00094,0.0,0.16617]
[1780054957069,60.52,73415.98,0.0,0.00094,0.0,0.1663]
[1780054962102,60.52,73416.24,0.0,0.00094,0.0,0.16634]
[1780054968143,60.52,73416.84,0.0,0.00094,0.0,0.16644]
[1780054974186,60.52,73418.53,0.0,0.00094,0.0,0.16672]
[1780054979221,60.52,73418.63,0.0,0.00094,0.0,0.16674]
[1780054984300,60.52,73420.55,0.0,0.00095,0.0,0.16706]
[1780054989333,60.52,73431.32,0.0,0.00096,0.0,0.16886]
[1780054994367,60.52,73441.26,0.0,0.00097,0.0,0.17054]
[1780054999402,60.52,73443.47,0.0,0.00097,0.0,0.17091]
[1780055004437,60.52,73449.06,0.0,0.00098,0.0,0.17187]
[1780055009473,60.52,73455.23,0.0,0.00098,0.0,0.17292]
[1780055014508,60.52,73454.19,0.0,0.00098,0.0,0.1724]
[1780055019543,60.52,73448.53,0.0,0.00097,0.0,0.17143]
[1780055024578,60.52,73445.96,0.0,0.00097,0.0,0.17099]
[1780055030619,60.52,73445.06,0.0,0.00097,0.0,0.17084]
[1780055035655,60.52,73443.36,0.0,0.00097,0.0,0.17055]
[1780055040692,60.52,73440.93,0.0,0.00097,0.0,0.17014]
[1780055045724,60.52,73433.55,0.0,0.00096,0.0,0.16889]
[1780055052774,60.52,73431.93,0.0,0.00096,0.0,0.16862]
[1780055057812,60.52,73433.64,0.0,0.00096,0.0,0.16891]
[1780055062848,60.52,73438.59,0.0,0.00096,0.0,0.16974]
[1780055067881,60.52,73439.19,0.0,0.00096,0.0,0.16984]
[1780055073922,60.52,73440.89,0.0,0.00096,0.0,0.16979]
[1780055078956,60.52,73441.74,0.0,0.00096,0.0,0.16993]
[1780055083993,60.52,73439.49,0.0,0.00096,0.0,0.16955]
[1780055089033,60.52,73429.44,0.0,0.00095,0.0,0.16786]
[1780055094073,60.52,73421.01,0.0,0.00094,0.0,0.16646]
[1780055099106,60.52,73411.11,0.0,0.00093,0.0,0.16482]
[1780055104142,60.52,73413.85,0.0,0.00094,0.0,0.16527]
[1780055109180,60.52,73422.51,0.0,0.00094,0.0,0.16671]
[1780055114214,60.52,73422.36,0.0,0.00094,0.0,0.16668]
[1780055119252,60.52,73417.97,0.0,0.00094,0.0,0.16595]
[1780055124284,60.52,73415.86,0.0,0.00094,0.0,0.1656]
[1780055129320,60.52,73415.79,0.0,0.00094,0.0,0.16559]
[1780055135361,60.52,73417.25,0.0,0.00094,0.0,0.1655]
[1780055140396,60.52,73418.31,0.0,0.00094,0.0,0.16567]
[1780055145436,60.52,73430.35,0.0,0.00095,0.0,0.16767]
[1780055150466,60.52,73438.48,0.0,0.00096,0.0,0.16904]
[1780055155503,60.52,73438.02,0.0,0.00096,0.0,0.16896]
[1780055160539,60.52,73437.54,0.0,0.00096,0.0,0.16888]
[1780055165574,60.52,73435.66,0.0,0.00096,0.0,0.16856]
[1780055170613,60.52,73434.53,0.0,0.00095,0.0,0.16837]
[1780055175645,60.52,73434.56,0.0,0.00095,0.0,0.16838]
[1780055180678,60.52,73434.97,0.0,0.00096,0.0,0.16845]
[1780055185713,60.52,73432.93,0.0,0.00095,0.0,0.1681]
[1780055190751,60.52,73431.18,0.0,0.00095,0.0,0.16781]
[1780055195784,60.52,73432.95,0.0,0.00095,0.0,0.16777]
[1780055200818,60.52,73434.51,0.0,0.00095,0.0,0.16803]
[1780055207867,60.52,73436.51,0.0,0.00095,0.0,0.16836]
[1780055213870,60.52,73436.52,0.0,0.00095,0.0,0.16837]
[1780055218943,60.52,73435.44,0.0,0.00095,0.0,0.16818]
[1780055223979,60.52,73436.76,0.0,0.00096,0.0,0.16841]
[1780055229017,60.52,73436.73,0.0,0.00095,0.0,0.1684]
[1780055234052,60.52,73436.81,0.0,0.00096,0.0,0.16841]
[1780055239087,60.52,73437.17,0.0,0.00096,0.0,0.16847]
[1780055245129,60.52,73440.26,0.0,0.00096,0.0,0.16899]
[1780055250165,60.52,73446.48,0.0,0.00096,0.0,0.17004]
[1780055255199,60.52,73444.71,0.0,0.00096,0.0,0.1694]
[1780055260234,60.52,73445.21,0.0,0.00096,0.0,0.16949]
[1780055265269,60.52,73442.22,0.0,0.00096,0.0,0.16898]
[1780055270303,60.52,73439.5,0.0,0.00096,0.0,0.16852]
[1780055275339,60.52,73439.58,0.0,0.00096,0.0,0.16854]
[1780055280377,60.52,73444.57,0.0,0.00096,0.0,0.16938]
[1780055285413,60.52,73445.15,0.0,0.00096,0.0,0.16947]
[1780055290447,60.52,73444.49,0.0,0.00096,0.0,0.16936]
[1780055295484,60.52,73445.21,0.0,0.00096,0.0,0.16949]
[1780055300517,60.52,73444.42,0.0,0.00096,0.0,0.16935]
[1780055305552,60.52,73445.7,0.0,0.00096,0.0,0.16957]
[1780055310587,60.52,73443.87,0.0,0.00096,0.0,0.16926]
[1780055315628,60.52,73438.33,0.0,0.00095,0.0,0.16799]
[1780055320664,60.52,73429.17,0.0,0.00094,0.0,0.16646]
[1780055325699,60.52,73428.11,0.0,0.00094,0.0,0.16628]
[1780055332748,60.52,73427.88,0.0,0.00094,0.0,0.16624]
[1780055337783,60.52,73430.92,0.0,0.00095,0.0,0.16675]
[1780055342818,60.52,73431.01,0.0,0.00095,0.0,0.16676]
[1780055345847,60.52,73413.11,0.0,0.00093,0.0,0.16381]
[1780055350881,60.52,73411.53,0.0,0.00093,0.0,0.16355]
[1780055355916,60.52,73406.68,0.0,0.00092,0.0,0.16276]
[1780055360966,60.52,73397.75,0.0,0.00091,0.0,0.16131]
[1780055366001,60.52,73389.14,0.0,0.0009,0.0,0.15992]
[1780055371043,60.52,73389.63,0.0,0.0009,0.0,0.15967]
[1780055376076,60.52,73388.65,0.0,0.0009,0.0,0.15952]
[1780055381109,60.52,73378.17,0.0,0.00089,0.0,0.15785]
[1780055386144,60.52,73376.93,0.0,0.00089,0.0,0.15765]
[1780055391179,60.52,73377.92,0.0,0.00089,0.0,0.15781]
[1780055397222,60.52,73381.64,0.0,0.00089,0.0,0.1584]
[1780055402257,60.52,73378.66,0.0,0.00089,0.0,0.15793]
[1780055407291,60.52,73380.66,0.0,0.00089,0.0,0.15824]
[1780055412327,60.52,73384.79,0.0,0.0009,0.0,0.1589]
[1780055417364,60.52,73380.37,0.0,0.00089,0.0,0.1582]
[1780055422398,60.52,73375.99,0.0,0.00089,0.0,0.1575]
[1780055427435,60.52,73380.86,0.0,0.00089,0.0,0.15827]
[1780055432469,60.52,73390.67,0.0,0.0009,0.0,0.15951]
[1780055437507,60.52,73387.46,0.0,0.0009,0.0,0.159]
[1780055442538,60.52,73386.44,0.0,0.0009,0.0,0.15884]
[1780055447574,60.52,73386.26,0.0,0.0009,0.0,0.15881]
[1780055452610,60.52,73388.01,0.0,0.0009,0.0,0.15909]
[1780055457647,60.52,73389.88,0.0,0.0009,0.0,0.15939]
[1780055462686,60.52,73388.78,0.0,0.0009,0.0,0.15921]
[1780055467734,60.52,73390.2,0.0,0.0009,0.0,0.15944]
[1780055472764,60.52,73388.68,0.0,0.0009,0.0,0.15919]
[1780055477808,60.52,73388.42,0.0,0.0009,0.0,0.15915]
[1780055482835,60.52,73390.34,0.0,0.0009,0.0,0.15946]
[1780055487869,60.52,73393.37,0.0,0.0009,0.0,0.15995]
[1780055492904,60.52,73391.58,0.0,0.0009,0.0,0.15933]
[1780055497941,60.52,73387.05,0.0,0.0009,0.0,0.15861]
[1780055500962,60.52,73367.09,0.0,0.00088,0.0,0.15546]
[1780055505996,60.52,73367.01,0.0,0.00088,0.0,0.15545]
[1780055511032,60.52,73367.19,0.0,0.00088,0.0,0.15547]
[1780055516067,60.52,73368.29,0.0,0.00088,0.0,0.15565]
[1780055521102,60.52,73358.81,0.0,0.00087,0.0,0.15417]
[1780055526137,60.52,73359.4,0.0,0.00087,0.0,0.15426]
[1780055531172,60.52,73362.51,0.0,0.00087,0.0,0.15474]
[1780055536207,60.52,73364.43,0.0,0.00087,0.0,0.15504]
[1780055541242,60.52,73364.33,0.0,0.00087,0.0,0.15503]
[1780055546277,60.52,73363.76,0.0,0.00087,0.0,0.15494]
[1780055551314,60.52,73366.56,0.0,0.00087,0.0,0.15505]
[1780055556346,60.52,73368.28,0.0,0.00088,0.0,0.15532]
[1780055561383,60.52,73363.26,0.0,0.00087,0.0,0.15454]
[1780055563411,60.52,73335.94,0.0,0.00085,0.0,0.15034]
[1780055564422,60.52,73317.84,0.0,0.00083,0.0,0.14761]
[1780055569451,60.52,73315.27,0.0,0.00083,0.0,0.14723]
[1780055574491,60.52,73297.03,0.0,0.00081,0.0,0.14453]
[1780055578515,60.52,73276.31,0.0,0.00079,0.0,0.14152]
[1780055583551,60.52,73266.35,0.0,0.00078,0.0,0.14009]
[1780055588590,60.52,73260.75,0.0,0.00078,0.0,0.1393]
[1780055593621,60.52,73276.56,0.0,0.00079,0.0,0.14156]
[1780055597649,60.52,73291.85,0.0,0.00081,0.0,0.14377]
[1780055602693,60.52,73298.11,0.0,0.00081,0.0,0.14469]
[1780055607726,60.52,73313.23,0.0,0.00083,0.0,0.14692]
[1780055612761,60.52,73325.31,0.0,0.00083,0.0,0.14842]
[1780055617810,60.52,73333.33,0.0,0.00084,0.0,0.14963]
[1780055622836,60.52,73336.28,0.0,0.00084,0.0,0.15008]
[1780055627871,60.52,73333.85,0.0,0.00084,0.0,0.14971]
[1780055632905,60.52,73337.87,0.0,0.00085,0.0,0.15032]
[1780055637941,60.52,73344.03,0.0,0.00085,0.0,0.15126]
[1780055642976,60.52,73355.57,0.0,0.00086,0.0,0.15303]
[1780055648014,60.52,73344.01,0.0,0.00085,0.0,0.15126]
[1780055653048,60.52,73346.47,0.0,0.00085,0.0,0.15163]
[1780055658082,60.52,73337.83,0.0,0.00085,0.0,0.15031]
[1780055663118,60.52,73337.21,0.0,0.00085,0.0,0.15022]
[1780055668152,60.52,73336.73,0.0,0.00085,0.0,0.15015]
[1780055673189,60.52,73337.53,0.0,0.00084,0.0,0.14996]
[1780055678222,60.52,73339.26,0.0,0.00085,0.0,0.15022]
[1780055683257,60.52,73340.45,0.0,0.00085,0.0,0.1504]
[1780055688293,60.52,73345.57,0.0,0.00085,0.0,0.15118]
[1780055693330,60.52,73342.35,0.0,0.00085,0.0,0.15069]
[1780055698361,60.52,73339.43,0.0,0.00085,0.0,0.15025]
[1780055703397,60.52,73330.4,0.0,0.00084,0.0,0.14888]
[1780055708432,60.52,73333.8,0.0,0.00084,0.0,0.14939]
[1780055713469,60.52,73342.64,0.0,0.00085,0.0,0.15073]
[1780055718502,60.52,73353.62,0.0,0.00086,0.0,0.15241]
[1780055723537,60.52,73360.04,0.0,0.00087,0.0,0.1534]
[1780055728573,60.52,73366.59,0.0,0.00087,0.0,0.15442]
[1780055733608,60.52,73365.31,0.0,0.00087,0.0,0.1539]
[1780055738647,60.52,73366.59,0.0,0.00087,0.0,0.1541]
[1780055743683,60.52,73373.98,0.0,0.00088,0.0,0.15525]
[1780055748719,60.52,73381.21,0.0,0.00088,0.0,0.15639]
[1780055753753,60.52,73380.86,0.0,0.00088,0.0,0.15633]
[1780055758788,60.52,73377.62,0.0,0.00088,0.0,0.15582]
[1780055763826,60.52,73369.54,0.0,0.00087,0.0,0.15456]
[1780055768859,60.52,73367.0,0.0,0.00087,0.0,0.15416]
[1780055773897,60.52,73364.91,0.0,0.00087,0.0,0.15384]
[1780055779941,60.52,73361.82,0.0,0.00087,0.0,0.15336]
[1780055784974,60.52,73362.02,0.0,0.00087,0.0,0.15339]
[1780055790020,60.52,73365.74,0.0,0.00087,0.0,0.15397]
[1780055795064,60.52,73368.38,0.0,0.00087,0.0,0.15406]
[1780055800086,60.52,73381.83,0.0,0.00088,0.0,0.15616]
[1780055805117,60.52,73379.34,0.0,0.00088,0.0,0.15577]
[1780055810152,60.52,73380.21,0.0,0.00088,0.0,0.15591]
[1780055815188,60.52,73380.72,0.0,0.00088,0.0,0.15599]
[1780055820225,60.52,73376.98,0.0,0.00088,0.0,0.1554]
[1780055825257,60.52,73376.71,0.0,0.00088,0.0,0.15536]
[1780055830292,60.52,73379.63,0.0,0.00088,0.0,0.15582]
[1780055835327,60.52,73377.45,0.0,0.00088,0.0,0.15547]
[1780055840363,60.52,73379.93,0.0,0.00088,0.0,0.15586]
[1780055845397,60.52,73383.57,0.0,0.00088,0.0,0.15644]
[1780055850432,60.52,73383.78,0.0,0.00088,0.0,0.15647]
[1780055855468,60.52,73381.97,0.0,0.00088,0.0,0.15586]
[1780055860503,60.52,73383.35,0.0,0.00088,0.0,0.15608]
[1780055865537,60.52,73386.91,0.0,0.00089,0.0,0.15664]
[1780055870573,60.52,73372.71,0.0,0.00087,0.0,0.15441]
[1780055875609,60.52,73373.2,0.0,0.00087,0.0,0.15449]
[1780055880643,60.52,73372.66,0.0,0.00087,0.0,0.15441]
[1780055885679,60.52,73373.22,0.0,0.00087,0.0,0.15449]
[1780055890714,60.52,73378.47,0.0,0.00088,0.0,0.15531]
[1780055895748,60.52,73379.02,0.0,0.00088,0.0,0.1554]
[1780055900783,60.52,73378.93,0.0,0.00088,0.0,0.15538]
[1780055905817,60.52,73380.35,0.0,0.00088,0.0,0.15561]
[1780055910853,60.52,73379.88,0.0,0.00088,0.0,0.15553]
[1780055915888,60.52,73377.32,0.0,0.00087,0.0,0.15481]
[1780055920923,60.52,73374.6,0.0,0.00087,0.0,0.15439]
[1780055925964,60.52,73374.02,0.0,0.00087,0.0,0.1543]
[1780055933007,60.52,73374.38,0.0,0.00087,0.0,0.15435]
[1780055939048,60.52,73374.55,0.0,0.00087,0.0,0.15438]
[1780055944086,60.52,73378.24,0.0,0.00088,0.0,0.15496]
[1780055949121,60.52,73385.93,0.0,0.00088,0.0,0.15616]
[1780055954157,60.52,73390.55,0.0,0.00089,0.0,0.15689]
[1780055959193,60.52,73393.06,0.0,0.00089,0.0,0.15729]
[1780055966242,60.52,73387.87,0.0,0.00088,0.0,0.15647]
[1780055971276,60.52,73387.74,0.0,0.00088,0.0,0.15612]
[1780055976313,60.52,73387.88,0.0,0.00088,0.0,0.15614]
[1780055987392,60.52,73387.87,0.0,0.00088,0.0,0.15614]
[1780055992427,60.52,73389.1,0.0,0.00088,0.0,0.15634]
[1780055997462,60.52,73393.95,0.0,0.00089,0.0,0.1571]
[1780056002497,60.52,73393.56,0.0,0.00089,0.0,0.15704]
[1780056007532,60.52,73384.28,0.0,0.00088,0.0,0.15558]
[1780056012568,60.52,73384.73,0.0,0.00088,0.0,0.15565]
[1780056017605,60.52,73387.28,0.0,0.00088,0.0,0.15605]
[1780056022637,60.52,73387.98,0.0,0.00088,0.0,0.15616]
[1780056029688,60.52,73388.35,0.0,0.00088,0.0,0.15622]
[1780056037743,60.52,73391.42,0.0,0.00088,0.0,0.15638]
[1780056042782,60.52,73389.63,0.0,0.00088,0.0,0.1561]
[1780056049837,60.52,73389.64,0.0,0.00088,0.0,0.1561]
[1780056054868,60.52,73390.68,0.0,0.00088,0.0,0.15626]
[1780056059869,60.52,73390.87,0.0,0.00088,0.0,0.15629]
[1780056064936,60.52,73390.22,0.0,0.00088,0.0,0.15619]
[1780056069971,60.52,73391.47,0.0,0.00088,0.0,0.15639]
[1780056075013,60.52,73387.72,0.0,0.00088,0.0,0.1558]
[1780056080043,60.52,73377.42,0.0,0.00087,0.0,0.15419]
[1780056085078,60.52,73386.21,0.0,0.00088,0.0,0.15556]
[1780056090113,60.52,73386.13,0.0,0.00088,0.0,0.15555]
[1780056095148,60.52,73385.29,0.0,0.00088,0.0,0.15509]
[1780056100148,60.52,73385.08,0.0,0.00088,0.0,0.15506]
[1780056105219,60.52,73384.02,0.0,0.00088,0.0,0.1549]
[1780056110255,60.52,73385.2,0.0,0.00088,0.0,0.15508]
[1780056113280,60.52,73364.11,0.0,0.00086,0.0,0.15181]
[1780056114290,60.52,73349.14,0.0,0.00084,0.0,0.14953]
[1780056119319,60.52,73350.26,0.0,0.00084,0.0,0.1497]
[1780056124355,60.52,73349.76,0.0,0.00084,0.0,0.14963]
[1780056129390,60.52,73353.76,0.0,0.00085,0.0,0.15023]
[1780056134424,60.52,73350.44,0.0,0.00084,0.0,0.14973]
[1780056139461,60.52,73345.19,0.0,0.00084,0.0,0.14894]
[1780056144500,60.52,73341.03,0.0,0.00084,0.0,0.14831]
[1780056149531,60.52,73331.25,0.0,0.00083,0.0,0.14685]
[1780056152553,60.52,73319.19,0.0,0.00081,0.0,0.14476]
[1780056157624,60.52,73316.94,0.0,0.00081,0.0,0.14443]
[1780056162659,60.52,73325.01,0.0,0.00082,0.0,0.14562]
[1780056167695,60.52,73326.89,0.0,0.00082,0.0,0.14589]
[1780056172729,60.52,73334.34,0.0,0.00083,0.0,0.147]
[1780056177778,60.52,73342.97,0.0,0.00084,0.0,0.14829]
[1780056182800,60.52,73339.12,0.0,0.00083,0.0,0.14771]
[1780056190785,60.52,73339.47,0.0,0.00083,0.0,0.14777]
[1780056195895,60.52,73340.17,0.0,0.00083,0.0,0.14787]
[1780056197904,60.52,73358.11,0.0,0.00085,0.0,0.15058]
[1780056202939,60.52,73369.54,0.0,0.00086,0.0,0.15233]
[1780056207975,60.52,73364.31,0.0,0.00086,0.0,0.15153]
[1780056210998,60.52,73351.6,0.0,0.00084,0.0,0.14928]
[1780056216030,60.52,73335.78,0.0,0.00083,0.0,0.14691]
[1780056221067,60.52,73338.91,0.0,0.00083,0.0,0.14737]
[1780056226108,60.52,73345.22,0.0,0.00084,0.0,0.14832]
[1780056231138,60.52,73341.63,0.0,0.00083,0.0,0.14778]
[1780056236175,60.52,73337.69,0.0,0.00083,0.0,0.14719]
[1780056241211,60.52,73349.01,0.0,0.00084,0.0,0.14889]
[1780056246245,60.52,73343.89,0.0,0.00083,0.0,0.14812]
[1780056251279,60.52,73351.34,0.0,0.00084,0.0,0.14924]
[1780056256316,60.52,73351.73,0.0,0.00084,0.0,0.1493]
[1780056261351,60.52,73354.91,0.0,0.00084,0.0,0.14978]
[1780056266384,60.52,73347.64,0.0,0.00084,0.0,0.14868]
[1780056271424,60.52,73348.67,0.0,0.00084,0.0,0.14853]
[1780056276461,60.52,73350.48,0.0,0.00084,0.0,0.1488]
[1780056281497,60.52,73343.2,0.0,0.00083,0.0,0.14771]
[1780056286532,60.52,73344.33,0.0,0.00083,0.0,0.14788]
[1780056292573,60.52,73341.51,0.0,0.00083,0.0,0.14746]
[1780056297608,60.52,73335.68,0.0,0.00083,0.0,0.14659]
[1780056302659,60.52,73329.53,0.0,0.00082,0.0,0.14567]
[1780056305677,60.52,73311.24,0.0,0.0008,0.0,0.14299]
[1780056310712,60.52,73309.02,0.0,0.0008,0.0,0.14267]
[1780056315749,60.52,73309.69,0.0,0.0008,0.0,0.14276]
[1780056320782,60.52,73309.23,0.0,0.0008,0.0,0.1427]
[1780056325816,60.52,73309.75,0.0,0.0008,0.0,0.14277]
[1780056330856,60.52,73313.35,0.0,0.00081,0.0,0.1433]
[1780056334884,60.52,73299.54,0.0,0.00079,0.0,0.141]
[1780056339919,60.52,73298.47,0.0,0.00079,0.0,0.14084]
[1780056344956,60.52,73296.93,0.0,0.00079,0.0,0.14062]
[1780056349994,60.52,73300.57,0.0,0.00079,0.0,0.14115]
[1780056355037,60.52,73298.84,0.0,0.00079,0.0,0.1409]
[1780056360063,60.52,73298.93,0.0,0.00079,0.0,0.14091]
[1780056363085,60.52,73281.61,0.0,0.00078,0.0,0.13844]
[1780056368124,60.52,73298.43,0.0,0.00079,0.0,0.14084]
[1780056373160,60.52,73293.72,0.0,0.00079,0.0,0.14016]
[1780056378194,60.52,73294.52,0.0,0.00079,0.0,0.14028]
[1780056383232,60.52,73292.91,0.0,0.00079,0.0,0.14005]
[1780056388266,60.52,73294.53,0.0,0.00079,0.0,0.14028]
[1780056393313,60.52,73294.47,0.0,0.00079,0.0,0.13997]
[1780056398348,60.52,73300.26,0.0,0.00079,0.0,0.1408]
[1780056403381,60.52,73284.6,0.0,0.00078,0.0,0.13857]
[1780056408416,60.52,73292.6,0.0,0.00078,0.0,0.13971]
[1780056413452,60.52,73293.25,0.0,0.00078,0.0,0.1398]
[1780056418486,60.52,73286.25,0.0,0.00078,0.0,0.13881]
[1780056423528,60.52,73290.26,0.0,0.00078,0.0,0.13937]
[1780056428562,60.52,73291.89,0.0,0.00078,0.0,0.13961]
[1780056433597,60.52,73295.96,0.0,0.00079,0.0,0.14019]
[1780056439640,60.52,73300.57,0.0,0.00079,0.0,0.14085]
[1780056444673,60.52,73300.81,0.0,0.00079,0.0,0.14088]
[1780056449709,60.52,73300.69,0.0,0.00079,0.0,0.14087]
[1780056454743,60.52,73301.1,0.0,0.00079,0.0,0.14063]
[1780056461793,60.52,73300.7,0.0,0.00079,0.0,0.14057]
[1780056468844,60.52,73299.53,0.0,0.00079,0.0,0.1404]
[1780056473878,60.52,73299.4,0.0,0.00079,0.0,0.14038]
[1780056478912,60.52,73298.93,0.0,0.00079,0.0,0.14032]
[1780056483947,60.52,73299.57,0.0,0.00079,0.0,0.14041]
[1780056488988,60.52,73300.38,0.0,0.00079,0.0,0.14052]
[1780056494018,60.52,73308.15,0.0,0.0008,0.0,0.14164]
[1780056499052,60.52,73308.29,0.0,0.0008,0.0,0.14166]
[1780056504087,60.52,73306.6,0.0,0.00079,0.0,0.14142]
[1780056509123,60.52,73305.34,0.0,0.00079,0.0,0.14124]
[1780056514164,60.52,73305.45,0.0,0.00079,0.0,0.14095]
[1780056520199,60.52,73306.55,0.0,0.00079,0.0,0.14111]
[1780056525236,60.52,73308.02,0.0,0.00079,0.0,0.14132]
[1780056530271,60.52,73309.37,0.0,0.0008,0.0,0.14152]
[1780056536313,60.52,73309.07,0.0,0.0008,0.0,0.14148]
[1780056541347,60.52,73303.86,0.0,0.00079,0.0,0.14073]
[1780056546382,60.52,73298.86,0.0,0.00079,0.0,0.14001]
[1780056551418,60.52,73299.93,0.0,0.00079,0.0,0.14016]
[1780056557459,60.52,73299.58,0.0,0.00079,0.0,0.14011]
[1780056563502,60.52,73302.16,0.0,0.00079,0.0,0.14048]
[1780056568537,60.52,73303.6,0.0,0.00079,0.0,0.14069]
[1780056573571,60.52,73304.09,0.0,0.00079,0.0,0.14046]
[1780056578608,60.52,73291.02,0.0,0.00078,0.0,0.1386]
[1780056583642,60.52,73293.44,0.0,0.00078,0.0,0.13894]
[1780056588678,60.52,73295.64,0.0,0.00078,0.0,0.13926]
[1780056593711,60.52,73296.63,0.0,0.00078,0.0,0.1394]
[1780056598751,60.52,73296.38,0.0,0.00078,0.0,0.13936]
[1780056603782,60.52,73298.19,0.0,0.00078,0.0,0.13962]
[1780056608818,60.52,73298.52,0.0,0.00078,0.0,0.13967]
[1780056614859,60.52,73297.99,0.0,0.00078,0.0,0.13959]
[1780056619898,60.52,73295.39,0.0,0.00078,0.0,0.13922]
[1780056624937,60.52,73295.07,0.0,0.00078,0.0,0.13917]
[1780056629970,60.52,73295.96,0.0,0.00078,0.0,0.1393]
[1780056635016,60.52,73296.9,0.0,0.00078,0.0,0.13914]
[1780056640043,60.52,73296.83,0.0,0.00078,0.0,0.13913]
[1780056645078,60.52,73302.31,0.0,0.00079,0.0,0.13991]
[1780056650114,60.52,73304.69,0.0,0.00079,0.0,0.14025]
[1780056655148,60.52,73303.57,0.0,0.00079,0.0,0.14009]
[1780056660184,60.52,73303.7,0.0,0.00079,0.0,0.14011]
[1780056665218,60.52,73301.27,0.0,0.00079,0.0,0.13976]
[1780056670253,60.52,73302.31,0.0,0.00079,0.0,0.13991]
[1780056675289,60.52,73302.07,0.0,0.00079,0.0,0.13988]
[1780056680333,60.52,73300.73,0.0,0.00078,0.0,0.13969]
[1780056685369,60.52,73291.98,0.0,0.00078,0.0,0.13844]
[1780056690403,60.52,73288.09,0.0,0.00077,0.0,0.13789]
[1780056695439,60.52,73289.35,0.0,0.00077,0.0,0.13778]
[1780056700476,60.52,73294.11,0.0,0.00078,0.0,0.13845]
[1780056705525,60.52,73297.32,0.0,0.00078,0.0,0.13891]
[1780056710553,60.52,73300.56,0.0,0.00078,0.0,0.13937]
[1780056715589,60.52,73299.94,0.0,0.00078,0.0,0.13928]
[1780056721631,60.52,73302.34,0.0,0.00078,0.0,0.13962]
[1780056726665,60.52,73303.24,0.0,0.00079,0.0,0.13975]
[1780056731700,60.52,73300.91,0.0,0.00078,0.0,0.13942]
[1780056736735,60.52,73298.57,0.0,0.00078,0.0,0.13908]
[1780056741769,60.52,73295.14,0.0,0.00078,0.0,0.1386]
[1780056746805,60.52,73294.92,0.0,0.00078,0.0,0.13856]
[1780056751842,60.52,73290.35,0.0,0.00077,0.0,0.13763]
[1780056756881,60.52,73286.78,0.0,0.00077,0.0,0.13712]
[1780056761915,60.52,73284.02,0.0,0.00077,0.0,0.13674]
[1780056766951,60.52,73284.81,0.0,0.00077,0.0,0.13685]
[1780056772992,60.52,73285.49,0.0,0.00077,0.0,0.13694]
[1780056778033,60.52,73284.72,0.0,0.00077,0.0,0.13684]
[1780056783067,60.52,73283.97,0.0,0.00077,0.0,0.13673]
[1780056788103,60.52,73283.12,0.0,0.00077,0.0,0.13661]
[1780056794143,60.52,73283.87,0.0,0.00077,0.0,0.13672]
[1780056799179,60.52,73284.66,0.0,0.00077,0.0,0.13683]
[1780056804215,60.52,73280.4,0.0,0.00076,0.0,0.13623]
[1780056809249,60.52,73271.83,0.0,0.00076,0.0,0.13504]
[1780056814284,60.52,73272.05,0.0,0.00076,0.0,0.13478]
[1780056819319,60.52,73278.27,0.0,0.00076,0.0,0.13565]
[1780056824360,60.52,73279.53,0.0,0.00076,0.0,0.13582]
[1780056829389,60.52,73280.18,0.0,0.00076,0.0,0.13591]
[1780056835431,60.52,73280.92,0.0,0.00076,0.0,0.13601]
[1780056840472,60.52,73280.91,0.0,0.00076,0.0,0.13601]
[1780056845502,60.52,73289.38,0.0,0.00077,0.0,0.1372]
[1780056850538,60.52,73285.16,0.0,0.00077,0.0,0.13661]
[1780056855573,60.52,73281.21,0.0,0.00076,0.0,0.13605]
[1780056860614,60.52,73271.95,0.0,0.00076,0.0,0.13477]
[1780056865656,60.52,73271.54,0.0,0.00076,0.0,0.13471]
[1780056872700,60.52,73271.88,0.0,0.00075,0.0,0.13447]
[1780056877748,60.52,73262.28,0.0,0.00075,0.0,0.13315]
[1780056880774,60.52,73277.24,0.0,0.00076,0.0,0.13521]
[1780056886813,60.52,73278.85,0.0,0.00076,0.0,0.13544]
[1780056891866,60.52,73286.83,0.0,0.00077,0.0,0.13655]
[1780056896883,60.52,73281.21,0.0,0.00076,0.0,0.13577]
[1780056902057,60.52,73267.68,0.0,0.00075,0.0,0.13389]
[1780056904890,60.52,73245.22,0.0,0.00073,0.0,0.13084]
[1780056909982,60.52,73235.82,0.0,0.00072,0.0,0.12958]
[1780056915027,60.52,73233.48,0.0,0.00072,0.0,0.12927]
[1780056920053,60.52,73231.99,0.0,0.00072,0.0,0.12907]
[1780056925089,60.52,73241.23,0.0,0.00073,0.0,0.1303]
[1780056927102,60.52,73261.84,0.0,0.00075,0.0,0.13309]
[1780056932137,60.52,73271.03,0.0,0.00075,0.0,0.13407]
[1780056937172,60.52,73271.59,0.0,0.00075,0.0,0.13415]
[1780056940197,60.52,73290.17,0.0,0.00077,0.0,0.13673]
[1780056945234,60.52,73302.1,0.0,0.00078,0.0,0.13841]
[1780056950269,60.52,73293.38,0.0,0.00077,0.0,0.13718]
[1780056955304,60.52,73291.82,0.0,0.00077,0.0,0.13696]
[1780056960343,60.52,73290.22,0.0,0.00077,0.0,0.13673]
[1780056965381,60.52,73294.9,0.0,0.00077,0.0,0.13739]
[1780056970415,60.52,73297.78,0.0,0.00077,0.0,0.1378]
[1780056975449,60.52,73311.18,0.0,0.00079,0.0,0.1397]
[1780056980484,60.52,73317.48,0.0,0.00079,0.0,0.1406]
[1780056985518,60.52,73319.24,0.0,0.00079,0.0,0.14085]
[1780056990554,60.52,73316.0,0.0,0.00079,0.0,0.14039]
[1780056993577,60.52,73306.12,0.0,0.00078,0.0,0.13868]
[1780056998613,60.52,73305.55,0.0,0.00078,0.0,0.1386]
[1780057003647,60.52,73307.61,0.0,0.00078,0.0,0.13889]
[1780057008683,60.52,73308.3,0.0,0.00078,0.0,0.13899]
[1780057013718,60.52,73308.62,0.0,0.00078,0.0,0.13904]
[1780057018752,60.52,73312.19,0.0,0.00078,0.0,0.13955]
[1780057023790,60.52,73322.8,0.0,0.00079,0.0,0.14107]
[1780057028822,60.52,73329.84,0.0,0.0008,0.0,0.14208]
[1780057033857,60.52,73329.53,0.0,0.0008,0.0,0.14204]
[1780057038897,60.52,73328.22,0.0,0.0008,0.0,0.14185]
[1780057043930,60.52,73318.19,0.0,0.00079,0.0,0.1404]
[1780057048966,60.52,73311.05,0.0,0.00078,0.0,0.13938]
[1780057054018,60.52,73307.04,0.0,0.00078,0.0,0.13852]
[1780057059052,60.52,73315.91,0.0,0.00079,0.0,0.13978]
[1780057064085,60.52,73318.78,0.0,0.00079,0.0,0.14019]
[1780057069125,60.52,73319.81,0.0,0.00079,0.0,0.14034]
[1780057074155,60.52,73318.36,0.0,0.00079,0.0,0.14013]
[1780057079192,60.52,73318.86,0.0,0.00079,0.0,0.1402]
[1780057084225,60.52,73315.22,0.0,0.00079,0.0,0.13968]
[1780057091273,60.52,73315.68,0.0,0.00079,0.0,0.13975]
[1780057096278,60.52,73316.32,0.0,0.00079,0.0,0.13984]
[1780057101345,60.52,73316.06,0.0,0.00079,0.0,0.1398]
[1780057106380,60.52,73316.41,0.0,0.00079,0.0,0.13985]
[1780057111415,60.52,73320.81,0.0,0.00079,0.0,0.14018]
[1780057116454,60.52,73318.46,0.0,0.00079,0.0,0.13985]
[1780057121495,60.52,73319.8,0.0,0.00079,0.0,0.14004]
[1780057126530,60.52,73314.2,0.0,0.00078,0.0,0.13924]
[1780057131565,60.52,73313.66,0.0,0.00078,0.0,0.13916]
[1780057136603,60.52,73313.53,0.0,0.00078,0.0,0.13914]
[1780057143650,60.52,73311.96,0.0,0.00078,0.0,0.13892]
[1780057148685,60.52,73314.98,0.0,0.00078,0.0,0.13935]
[1780057153720,60.52,73315.66,0.0,0.00078,0.0,0.13945]
[1780057158754,60.52,73316.06,0.0,0.00078,0.0,0.1395]
[1780057164797,60.52,73316.83,0.0,0.00079,0.0,0.13961]
[1780057170840,60.52,73315.56,0.0,0.00078,0.0,0.13943]
[1780057175876,60.52,73315.07,0.0,0.00078,0.0,0.13907]
[1780057180910,60.52,73305.75,0.0,0.00077,0.0,0.13775]
[1780057186951,60.52,73299.58,0.0,0.00077,0.0,0.13688]
[1780057191989,60.52,73300.62,0.0,0.00077,0.0,0.13703]
[1780057197027,60.52,73302.32,0.0,0.00077,0.0,0.13726]
[1780057202076,60.52,73302.97,0.0,0.00077,0.0,0.13736]
[1780057207104,60.52,73290.06,0.0,0.00076,0.0,0.13555]
[1780057211132,60.52,73273.27,0.0,0.00075,0.0,0.13323]
[1780057217175,60.52,73267.47,0.0,0.00074,0.0,0.13244]
[1780057223231,60.52,73267.15,0.0,0.00074,0.0,0.1324]
[1780057228263,60.52,73276.7,0.0,0.00075,0.0,0.1337]
[1780057233298,60.52,73275.9,0.0,0.00075,0.0,0.13331]
[1780057238340,60.52,73282.18,0.0,0.00075,0.0,0.13417]
[1780057245398,60.52,73282.51,0.0,0.00075,0.0,0.13422]
[1780057250433,60.52,73291.55,0.0,0.00076,0.0,0.13547]
[1780057255468,60.52,73297.37,0.0,0.00077,0.0,0.13628]
[1780057260504,60.52,73297.89,0.0,0.00077,0.0,0.13635]
[1780057265538,60.52,73297.11,0.0,0.00077,0.0,0.13624]
[1780057270573,60.52,73289.16,0.0,0.00076,0.0,0.13514]
[1780057275611,60.52,73285.51,0.0,0.00076,0.0,0.13463]
[1780057281652,60.52,73285.89,0.0,0.00076,0.0,0.13468]
[1780057286686,60.52,73285.98,0.0,0.00076,0.0,0.1347]
[1780057291722,60.52,73270.62,0.0,0.00074,0.0,0.1323]
[1780057296758,60.52,73273.2,0.0,0.00074,0.0,0.13265]
[1780057301792,60.52,73260.37,0.0,0.00073,0.0,0.13091]
[1780057306828,60.52,73258.76,0.0,0.00073,0.0,0.1307]
[1780057311862,60.52,73263.7,0.0,0.00074,0.0,0.13136]
[1780057316897,60.52,73263.09,0.0,0.00074,0.0,0.13128]
[1780057321931,60.52,73263.11,0.0,0.00074,0.0,0.13128]
[1780057326967,60.52,73263.24,0.0,0.00074,0.0,0.1313]
[1780057332005,60.52,73260.29,0.0,0.00073,0.0,0.1309]
[1780057337038,60.52,73259.68,0.0,0.00073,0.0,0.13082]
[1780057342074,60.52,73264.52,0.0,0.00074,0.0,0.13147]
[1780057347111,60.52,73257.58,0.0,0.00073,0.0,0.13054]
[1780057352142,60.52,73259.69,0.0,0.00073,0.0,0.13054]
[1780057358187,60.52,73259.88,0.0,0.00073,0.0,0.13057]
[1780057363222,60.52,73260.54,0.0,0.00073,0.0,0.13065]
[1780057370272,60.52,73261.58,0.0,0.00073,0.0,0.13079]
[1780057375307,60.52,73268.24,0.0,0.00074,0.0,0.13169]
[1780057380341,60.52,73274.53,0.0,0.00074,0.0,0.13255]
[1780057385377,60.52,73283.93,0.0,0.00075,0.0,0.13384]
[1780057390412,60.52,73280.93,0.0,0.00075,0.0,0.13343]
[1780057395446,60.52,73270.33,0.0,0.00074,0.0,0.13198]
[1780057400486,60.52,73263.47,0.0,0.00073,0.0,0.13105]
[1780057405518,60.52,73262.29,0.0,0.00073,0.0,0.13089]
[1780057410553,60.52,73262.05,0.0,0.00073,0.0,0.13086]
[1780057412566,60.52,73251.75,0.0,0.00072,0.0,0.1292]
[1780057418547,60.52,73239.32,0.0,0.00071,0.0,0.12755]
[1780057423645,60.52,73234.09,0.0,0.00071,0.0,0.12686]
[1780057428678,60.52,73228.0,0.0,0.0007,0.0,0.12606]
[1780057433713,60.52,73230.03,0.0,0.00071,0.0,0.12633]
[1780057439755,60.52,73230.21,0.0,0.00071,0.0,0.12635]
[1780057444792,60.52,73229.99,0.0,0.00071,0.0,0.12632]
[1780057447812,60.52,73246.1,0.0,0.00072,0.0,0.12845]
[1780057452846,60.52,73251.62,0.0,0.00072,0.0,0.12918]
[1780057457882,60.52,73249.65,0.0,0.00072,0.0,0.12892]
[1780057462918,60.52,73237.42,0.0,0.00071,0.0,0.1273]
[1780057467954,60.52,73234.29,0.0,0.00071,0.0,0.12689]
[1780057472988,60.52,73230.85,0.0,0.00071,0.0,0.12616]
[1780057479033,60.52,73232.25,0.0,0.00071,0.0,0.12635]
[1780057484066,60.52,73232.15,0.0,0.00071,0.0,0.12633]
[1780057489105,60.52,73232.12,0.0,0.00071,0.0,0.12633]
[1780057494144,60.52,73230.87,0.0,0.00071,0.0,0.12617]
[1780057499180,60.52,73232.53,0.0,0.00071,0.0,0.12638]
[1780057504219,60.52,73230.52,0.0,0.00071,0.0,0.12612]
[1780057509250,60.52,73231.66,0.0,0.00071,0.0,0.12627]
[1780057514288,60.52,73235.1,0.0,0.00071,0.0,0.12672]
[1780057519321,60.52,73236.02,0.0,0.00071,0.0,0.12684]
[1780057524358,60.52,73232.83,0.0,0.00071,0.0,0.12642]
[1780057529392,60.52,73231.75,0.0,0.00071,0.0,0.12628]
[1780057534427,60.52,73231.58,0.0,0.0007,0.0,0.12599]
[1780057539428,60.52,73229.72,0.0,0.0007,0.0,0.12574]
[1780057544496,60.52,73226.78,0.0,0.0007,0.0,0.12536]
[1780057549531,60.52,73229.29,0.0,0.0007,0.0,0.12569]
[1780057554568,60.52,73232.36,0.0,0.00071,0.0,0.12609]
[1780057561615,60.52,73232.95,0.0,0.00071,0.0,0.12616]
[1780057566654,60.52,73233.72,0.0,0.00071,0.0,0.12626]
[1780057572694,60.52,73234.14,0.0,0.00071,0.0,0.12632]
[1780057577737,60.52,73233.81,0.0,0.00071,0.0,0.12628]
[1780057582768,60.52,73231.04,0.0,0.0007,0.0,0.12592]
[1780057587805,60.52,73229.93,0.0,0.0007,0.0,0.12577]
[1780057592838,60.52,73230.6,0.0,0.0007,0.0,0.12559]
[1780057597874,60.52,73229.51,0.0,0.0007,0.0,0.12544]
[1780057602909,60.52,73226.29,0.0,0.0007,0.0,0.12503]
[1780057608951,60.52,73225.36,0.0,0.0007,0.0,0.12491]
[1780057613990,60.52,73226.77,0.0,0.0007,0.0,0.12509]
[1780057619025,60.52,73229.15,0.0,0.0007,0.0,0.1254]
[1780057624065,60.52,73226.24,0.0,0.0007,0.0,0.12502]
[1780057629099,60.52,73226.44,0.0,0.0007,0.0,0.12505]
[1780057634135,60.52,73225.82,0.0,0.0007,0.0,0.12496]
[1780057639170,60.52,73224.03,0.0,0.0007,0.0,0.12473]
[1780057644207,60.52,73223.48,0.0,0.0007,0.0,0.12466]
[1780057649240,60.52,73223.85,0.0,0.0007,0.0,0.12471]
[1780057654276,60.52,73224.22,0.0,0.0007,0.0,0.12449]
[1780057659309,60.52,73224.62,0.0,0.0007,0.0,0.12454]
[1780057664351,60.52,73223.59,0.0,0.0007,0.0,0.12441]
[1780057669382,60.52,73222.76,0.0,0.00069,0.0,0.1243]
[1780057674417,60.52,73225.51,0.0,0.0007,0.0,0.12465]
[1780057679452,60.52,73226.41,0.0,0.0007,0.0,0.12477]
[1780057684489,60.52,73232.66,0.0,0.0007,0.0,0.12558]
[1780057689524,60.52,73233.59,0.0,0.0007,0.0,0.1257]
[1780057694560,60.52,73234.25,0.0,0.0007,0.0,0.12579]
[1780057699601,60.52,73236.96,0.0,0.00071,0.0,0.12614]
[1780057704636,60.52,73225.77,0.0,0.0007,0.0,0.12469]
[1780057709665,60.52,73230.47,0.0,0.0007,0.0,0.1253]
[1780057714698,60.52,73229.56,0.0,0.0007,0.0,0.12491]
[1780057720696,60.52,73222.81,0.0,0.00069,0.0,0.12404]
[1780057725776,60.52,73220.61,0.0,0.00069,0.0,0.12375]
[1780057732827,60.52,73220.67,0.0,0.00069,0.0,0.12376]
[1780057737863,60.52,73221.55,0.0,0.00069,0.0,0.12387]
[1780057742897,60.52,73224.71,0.0,0.00069,0.0,0.12428]
[1780057747930,60.52,73225.68,0.0,0.0007,0.0,0.1244]
[1780057752964,60.52,73228.01,0.0,0.0007,0.0,0.12471]
[1780057760017,60.52,73227.9,0.0,0.0007,0.0,0.12469]
[1780057765052,60.52,73226.44,0.0,0.0007,0.0,0.1245]
[1780057771053,60.52,73226.44,0.0,0.00069,0.0,0.12423]
[1780057776131,60.52,73226.04,0.0,0.00069,0.0,0.12418]
[1780057781164,60.52,73226.17,0.0,0.00069,0.0,0.1242]
[1780057786199,60.52,73234.83,0.0,0.0007,0.0,0.12532]
[1780057791234,60.52,73233.11,0.0,0.0007,0.0,0.12509]
[1780057796268,60.52,73237.03,0.0,0.0007,0.0,0.1256]
[1780057801317,60.52,73244.54,0.0,0.00071,0.0,0.12658]
[1780057806354,60.52,73237.4,0.0,0.0007,0.0,0.12565]
[1780057811400,60.52,73225.43,0.0,0.00069,0.0,0.1241]
[1780057817444,60.52,73225.79,0.0,0.00069,0.0,0.12415]
[1780057822479,60.52,73226.58,0.0,0.00069,0.0,0.12425]
[1780057827514,60.52,73226.83,0.0,0.00069,0.0,0.12428]
[1780057832549,60.52,73226.77,0.0,0.00069,0.0,0.124]
[1780057838591,60.52,73226.62,0.0,0.00069,0.0,0.12399]
[1780057844633,60.52,73226.87,0.0,0.00069,0.0,0.12402]
[1780057849667,60.52,73224.81,0.0,0.00069,0.0,0.12375]
[1780057852692,60.52,73247.82,0.0,0.00071,0.0,0.12674]
[1780057857724,60.52,73243.28,0.0,0.00071,0.0,0.12615]
[1780057862765,60.52,73237.49,0.0,0.0007,0.0,0.12539]
[1780057868806,60.52,73236.23,0.0,0.0007,0.0,0.12523]
[1780057873841,60.52,73236.15,0.0,0.0007,0.0,0.12522]
[1780057878876,60.52,73236.76,0.0,0.0007,0.0,0.1253]
[1780057883911,60.52,73241.5,0.0,0.0007,0.0,0.12591]
[1780057888946,60.52,73240.54,0.0,0.0007,0.0,0.12579]
[1780057893981,60.52,73242.13,0.0,0.0007,0.0,0.12572]
[1780057900028,60.52,73237.1,0.0,0.0007,0.0,0.12507]
[1780057905061,60.52,73240.4,0.0,0.0007,0.0,0.1255]
[1780057910092,60.52,73239.2,0.0,0.0007,0.0,0.12534]
[1780057915130,60.52,73243.31,0.0,0.0007,0.0,0.12588]
[1780057920168,60.52,73237.16,0.0,0.0007,0.0,0.12508]
[1780057925214,60.52,73235.19,0.0,0.0007,0.0,0.12482]
[1780057930250,60.52,73235.79,0.0,0.0007,0.0,0.1249]
[1780057935285,60.52,73235.9,0.0,0.0007,0.0,0.12491]
[1780057940320,60.52,73236.89,0.0,0.0007,0.0,0.12504]
[1780057945355,60.52,73235.84,0.0,0.0007,0.0,0.12491]
[1780057951400,60.52,73236.38,0.0,0.0007,0.0,0.1247]
[1780057956435,60.52,73234.51,0.0,0.0007,0.0,0.12446]
[1780057961469,60.52,73235.01,0.0,0.0007,0.0,0.12453]
[1780057966504,60.52,73241.74,0.0,0.0007,0.0,0.1254]
[1780057971540,60.52,73237.58,0.0,0.0007,0.0,0.12486]
[1780057976574,60.52,73236.28,0.0,0.0007,0.0,0.12469]
[1780057981611,60.52,73238.09,0.0,0.0007,0.0,0.12492]
[1780057986648,60.52,73224.82,0.0,0.00069,0.0,0.12322]
[1780057991688,60.52,73225.45,0.0,0.00069,0.0,0.1233]
[1780057996719,60.52,73225.54,0.0,0.00069,0.0,0.12331]
[1780058001755,60.52,73225.93,0.0,0.00069,0.0,0.12336]
[1780058006789,60.52,73225.72,0.0,0.00069,0.0,0.12333]
[1780058011826,60.52,73226.94,0.0,0.00069,0.0,0.12322]
[1780058016892,60.52,73192.52,0.0,0.00066,0.0,0.11888]
[1780058017898,60.52,73173.22,0.0,0.00065,0.0,0.11651]
[1780058021924,60.52,73194.08,0.0,0.00066,0.0,0.11908]
[1780058022932,60.52,73208.31,0.0,0.00067,0.0,0.12085]
[1780058026014,60.52,73223.56,0.0,0.00069,0.0,0.12279]
[1780058028008,60.52,73246.42,0.0,0.0007,0.0,0.12573]
[1780058032037,60.52,73231.86,0.0,0.00069,0.0,0.12385]
[1780058037055,60.52,73228.95,0.0,0.00069,0.0,0.12348]
[1780058042102,60.52,73222.64,0.0,0.00069,0.0,0.12267]
[1780058046128,60.52,73208.0,0.0,0.00067,0.0,0.12082]
[1780058051170,60.52,73195.99,0.0,0.00067,0.0,0.11931]
[1780058056201,60.52,73198.5,0.0,0.00067,0.0,0.11963]
[1780058061239,60.52,73205.46,0.0,0.00067,0.0,0.1205]
[1780058066276,60.52,73198.45,0.0,0.00067,0.0,0.11962]
[1780058069299,60.52,73175.99,0.0,0.00065,0.0,0.11685]
[1780058071330,60.52,73164.92,0.0,0.00064,0.0,0.11525]
[1780058073330,60.52,73178.99,0.0,0.00065,0.0,0.11696]
[1780058077384,60.52,73193.05,0.0,0.00066,0.0,0.11869]
[1780058083353,60.52,73195.46,0.0,0.00066,0.0,0.11899]
[1780058088436,60.52,73196.82,0.0,0.00066,0.0,0.11915]
[1780058093471,60.52,73199.89,0.0,0.00067,0.0,0.11954]
[1780058098506,60.52,73201.37,0.0,0.00067,0.0,0.11972]
[1780058103540,60.52,73183.96,0.0,0.00066,0.0,0.11757]
[1780058108577,60.52,73170.68,0.0,0.00065,0.0,0.11595]
[1780058113613,60.52,73159.14,0.0,0.00064,0.0,0.11455]
[1780058118647,60.52,73159.02,0.0,0.00064,0.0,0.11454]
[1780058123682,60.52,73149.35,0.0,0.00063,0.0,0.11339]
[1780058128718,60.52,73151.33,0.0,0.00063,0.0,0.11362]
[1780058133754,60.52,73148.3,0.0,0.00063,0.0,0.11301]
[1780058138786,60.52,73153.57,0.0,0.00063,0.0,0.11364]
[1780058143821,60.52,73151.93,0.0,0.00063,0.0,0.11344]
[1780058148858,60.52,73157.0,0.0,0.00063,0.0,0.11405]
[1780058153892,60.52,73162.57,0.0,0.00064,0.0,0.11471]
[1780058158927,60.52,73159.1,0.0,0.00064,0.0,0.1143]
[1780058163962,60.52,73158.78,0.0,0.00064,0.0,0.11426]
[1780058169001,60.52,73158.16,0.0,0.00064,0.0,0.11418]
[1780058174034,60.52,73151.05,0.0,0.00063,0.0,0.11334]
[1780058179069,60.52,73149.51,0.0,0.00063,0.0,0.11315]
[1780058184110,60.52,73144.56,0.0,0.00063,0.0,0.11257]
[1780058187130,60.52,73160.21,0.0,0.00064,0.0,0.11443]
[1780058192166,60.52,73162.75,0.0,0.00064,0.0,0.11448]
[1780058197200,60.52,73164.38,0.0,0.00064,0.0,0.11468]
[1780058202235,60.52,73162.22,0.0,0.00064,0.0,0.11442]
[1780058207270,60.52,73171.17,0.0,0.00064,0.0,0.11549]
[1780058212309,60.52,73177.89,0.0,0.00065,0.0,0.11631]
[1780058217343,60.52,73179.95,0.0,0.00065,0.0,0.11656]
[1780058222380,60.52,73185.11,0.0,0.00065,0.0,0.11719]
[1780058226406,60.52,73199.26,0.0,0.00066,0.0,0.11893]
[1780058231442,60.52,73203.9,0.0,0.00067,0.0,0.11951]
[1780058236477,60.52,73209.12,0.0,0.00067,0.0,0.12016]
[1780058241512,60.52,73211.41,0.0,0.00067,0.0,0.12045]
[1780058246546,60.52,73224.19,0.0,0.00068,0.0,0.12206]
[1780058251584,60.52,73224.51,0.0,0.00068,0.0,0.12184]
[1780058256618,60.52,73215.59,0.0,0.00067,0.0,0.12071]
[1780058261653,60.52,73216.03,0.0,0.00067,0.0,0.12077]
[1780058266691,60.52,73215.37,0.0,0.00067,0.0,0.12068]
[1780058271724,60.52,73207.7,0.0,0.00067,0.0,0.11972]
[1780058276761,60.52,73202.76,0.0,0.00066,0.0,0.11911]
[1780058281797,60.52,73206.06,0.0,0.00067,0.0,0.11952]
[1780058286831,60.52,73210.21,0.0,0.00067,0.0,0.12004]
[1780058291866,60.52,73209.53,0.0,0.00067,0.0,0.11995]
[1780058296901,60.52,73210.95,0.0,0.00067,0.0,0.12013]
[1780058301936,60.52,73215.02,0.0,0.00067,0.0,0.12064]
[1780058306970,60.52,73219.69,0.0,0.00068,0.0,0.12123]
[1780058312026,60.52,73220.63,0.0,0.00068,0.0,0.12108]
[1780058317045,60.52,73214.02,0.0,0.00067,0.0,0.12025]
[1780058322090,60.52,73208.91,0.0,0.00067,0.0,0.11961]
[1780058325068,60.52,73194.84,0.0,0.00066,0.0,0.11787]
[1780058330149,60.52,73195.3,0.0,0.00066,0.0,0.11792]
[1780058335180,60.52,73192.43,0.0,0.00066,0.0,0.11757]
[1780058340216,60.52,73192.09,0.0,0.00066,0.0,0.11753]
[1780058344244,60.52,73177.6,0.0,0.00064,0.0,0.11576]
[1780058349283,60.52,73174.79,0.0,0.00064,0.0,0.11542]
[1780058354313,60.52,73174.52,0.0,0.00064,0.0,0.11539]
[1780058361362,60.52,73173.92,0.0,0.00064,0.0,0.11532]
[1780058366398,60.52,73177.76,0.0,0.00065,0.0,0.11578]
[1780058371435,60.52,73178.52,0.0,0.00064,0.0,0.11562]
[1780058376484,60.52,73171.32,0.0,0.00064,0.0,0.11475]
[1780058381505,60.52,73168.86,0.0,0.00064,0.0,0.11445]
[1780058386542,60.52,73168.32,0.0,0.00064,0.0,0.11439]
[1780058391576,60.52,73168.17,0.0,0.00064,0.0,0.11437]
[1780058396612,60.52,73157.68,0.0,0.00063,0.0,0.11312]
[1780058401672,60.52,73155.76,0.0,0.00063,0.0,0.11289]
[1780058406700,60.52,73143.13,0.0,0.00062,0.0,0.1114]
[1780058411737,60.52,73141.57,0.0,0.00062,0.0,0.11122]
[1780058416784,60.52,73153.78,0.0,0.00063,0.0,0.11266]
[1780058421822,60.52,73151.1,0.0,0.00062,0.0,0.11234]
[1780058426858,60.52,73145.65,0.0,0.00062,0.0,0.1117]
[1780058431894,60.52,73144.94,0.0,0.00062,0.0,0.11137]
[1780058436933,60.52,73157.22,0.0,0.00063,0.0,0.11281]
[1780058441970,60.52,73158.98,0.0,0.00063,0.0,0.11302]
[1780058447005,60.52,73168.93,0.0,0.00064,0.0,0.11421]
[1780058452040,60.52,73175.81,0.0,0.00064,0.0,0.11504]
[1780058457077,60.52,73179.36,0.0,0.00064,0.0,0.11546]
[1780058462113,60.52,73181.04,0.0,0.00064,0.0,0.11567]
[1780058467146,60.52,73187.32,0.0,0.00065,0.0,0.11643]
[1780058472183,60.52,73187.87,0.0,0.00065,0.0,0.1165]
[1780058477218,60.52,73186.88,0.0,0.00065,0.0,0.11638]
[1780058482255,60.52,73188.54,0.0,0.00065,0.0,0.11658]
[1780058487290,60.52,73188.3,0.0,0.00065,0.0,0.11655]
[1780058492325,60.52,73187.86,0.0,0.00065,0.0,0.11624]
[1780058497362,60.52,73185.91,0.0,0.00065,0.0,0.116]
[1780058502397,60.52,73185.6,0.0,0.00065,0.0,0.11596]
[1780058507432,60.52,73185.51,0.0,0.00065,0.0,0.11595]
[1780058512467,60.52,73188.05,0.0,0.00065,0.0,0.11626]
[1780058517502,60.52,73181.72,0.0,0.00064,0.0,0.11549]
[1780058522539,60.52,73181.64,0.0,0.00064,0.0,0.11548]
[1780058528580,60.52,73173.34,0.0,0.00064,0.0,0.11448]
[1780058533614,60.52,73173.63,0.0,0.00064,0.0,0.11452]
[1780058538649,60.52,73171.74,0.0,0.00064,0.0,0.11429]
[1780058543687,60.52,73168.05,0.0,0.00063,0.0,0.11385]
[1780058549727,60.52,73165.78,0.0,0.00063,0.0,0.11358]
[1780058554764,60.52,73163.92,0.0,0.00063,0.0,0.11311]
[1780058559796,60.52,73161.33,0.0,0.00063,0.0,0.1128]
[1780058564830,60.52,73156.95,0.0,0.00062,0.0,0.11228]
[1780058570875,60.52,73156.4,0.0,0.00062,0.0,0.11222]
[1780058575908,60.52,73155.37,0.0,0.00062,0.0,0.1121]
[1780058580946,60.52,73154.09,0.0,0.00062,0.0,0.11195]
[1780058586989,60.52,73153.17,0.0,0.00062,0.0,0.11184]
[1780058592024,60.52,73153.91,0.0,0.00062,0.0,0.11192]
[1780058597059,60.52,73153.2,0.0,0.00062,0.0,0.11184]
[1780058603101,60.52,73153.09,0.0,0.00062,0.0,0.11183]
[1780058608141,60.52,73159.79,0.0,0.00063,0.0,0.11262]
[1780058613180,60.52,73163.04,0.0,0.00063,0.0,0.11275]
[1780058618213,60.52,73162.37,0.0,0.00063,0.0,0.11267]
[1780058623250,60.52,73162.16,0.0,0.00063,0.0,0.11265]
[1780058625263,60.52,73181.58,0.0,0.00064,0.0,0.11497]
[1780058630301,60.52,73182.71,0.0,0.00064,0.0,0.1151]
[1780058635333,60.52,73179.58,0.0,0.00064,0.0,0.11473]
[1780058641374,60.52,73176.53,0.0,0.00064,0.0,0.11436]
[1780058647417,60.52,73176.37,0.0,0.00064,0.0,0.11434]
[1780058652453,60.52,73180.26,0.0,0.00064,0.0,0.11481]
[1780058657487,60.52,73184.08,0.0,0.00064,0.0,0.11527]
[1780058662522,60.52,73185.0,0.0,0.00064,0.0,0.11538]
[1780058667557,60.52,73185.61,0.0,0.00064,0.0,0.11545]
[1780058672592,60.52,73184.82,0.0,0.00064,0.0,0.1151]
[1780058677631,60.52,73184.42,0.0,0.00064,0.0,0.11505]
[1780058682665,60.52,73185.0,0.0,0.00064,0.0,0.11512]
[1780058687701,60.52,73183.78,0.0,0.00064,0.0,0.11498]
[1780058692739,60.52,73185.71,0.0,0.00064,0.0,0.11521]
[1780058697770,60.52,73186.83,0.0,0.00064,0.0,0.11534]
[1780058702805,60.52,73186.44,0.0,0.00064,0.0,0.1153]
[1780058706836,60.52,73200.3,0.0,0.00065,0.0,0.11698]
[1780058711870,60.52,73198.69,0.0,0.00065,0.0,0.11679]
[1780058717912,60.52,73193.01,0.0,0.00065,0.0,0.11609]
[1780058722946,60.52,73192.8,0.0,0.00065,0.0,0.11607]
[1780058727983,60.52,73191.33,0.0,0.00065,0.0,0.11589]
[1780058736042,60.52,73191.29,0.0,0.00064,0.0,0.11563]
[1780058741078,60.52,73190.08,0.0,0.00064,0.0,0.11548]
[1780058746112,60.52,73192.3,0.0,0.00065,0.0,0.11575]
[1780058751147,60.52,73193.51,0.0,0.00065,0.0,0.1159]
[1780058756191,60.52,73180.79,0.0,0.00064,0.0,0.11436]
[1780058761225,60.52,73182.01,0.0,0.00064,0.0,0.11451]
[1780058768204,60.52,73177.23,0.0,0.00063,0.0,0.11394]
[1780058773310,60.52,73167.33,0.0,0.00063,0.0,0.11276]
[1780058778278,60.52,73147.39,0.0,0.00061,0.0,0.11042]
[1780058782378,60.52,73130.28,0.0,0.0006,0.0,0.10844]
[1780058787413,60.52,73122.8,0.0,0.0006,0.0,0.10759]
[1780058792447,60.52,73124.27,0.0,0.0006,0.0,0.10752]
[1780058797483,60.52,73123.69,0.0,0.0006,0.0,0.10745]
[1780058802517,60.52,73117.4,0.0,0.00059,0.0,0.10674]
[1780058804532,60.52,73132.16,0.0,0.0006,0.0,0.10842]
[1780058809568,60.52,73133.69,0.0,0.0006,0.0,0.10859]
[1780058814601,60.52,73144.94,0.0,0.00061,0.0,0.10989]
[1780058819636,60.52,73145.79,0.0,0.00061,0.0,0.10999]
[1780058824670,60.52,73149.31,0.0,0.00061,0.0,0.11039]
[1780058829708,60.52,73144.36,0.0,0.00061,0.0,0.10982]
[1780058834744,60.52,73139.43,0.0,0.00061,0.0,0.10925]
[1780058839776,60.52,73139.7,0.0,0.00061,0.0,0.10928]
[1780058844812,60.52,73146.59,0.0,0.00061,0.0,0.11008]
[1780058849846,60.52,73145.72,0.0,0.00061,0.0,0.10998]
[1780058858847,60.52,73145.71,0.0,0.00061,0.0,0.10973]
[1780058863965,60.52,73146.08,0.0,0.00061,0.0,0.10977]
[1780058865963,60.52,73162.19,0.0,0.00062,0.0,0.11165]
[1780058870995,60.52,73158.57,0.0,0.00062,0.0,0.11123]
[1780058876030,60.52,73159.12,0.0,0.00062,0.0,0.11129]
[1780058881066,60.52,73160.15,0.0,0.00062,0.0,0.11141]
[1780058886100,60.52,73165.78,0.0,0.00062,0.0,0.11207]
[1780058891136,60.52,73171.89,0.0,0.00063,0.0,0.1128]
[1780058896174,60.52,73174.58,0.0,0.00063,0.0,0.11312]
[1780058901207,60.52,73178.28,0.0,0.00063,0.0,0.11356]
[1780058906245,60.52,73181.89,0.0,0.00064,0.0,0.11399]
[1780058911277,60.52,73188.41,0.0,0.00064,0.0,0.11452]
[1780058916313,60.52,73189.88,0.0,0.00064,0.0,0.11469]
[1780058921346,60.52,73189.18,0.0,0.00064,0.0,0.11461]
[1780058926383,60.52,73191.56,0.0,0.00064,0.0,0.11489]
[1780058931419,60.52,73190.26,0.0,0.00064,0.0,0.11474]
[1780058936453,60.52,73189.91,0.0,0.00064,0.0,0.1147]
[1780058941493,60.52,73185.86,0.0,0.00064,0.0,0.11421]
[1780058946528,60.52,73178.48,0.0,0.00063,0.0,0.11333]
[1780058951563,60.52,73178.81,0.0,0.00063,0.0,0.11337]
[1780058956597,60.52,73175.87,0.0,0.00063,0.0,0.11302]
[1780058961632,60.52,73177.73,0.0,0.00063,0.0,0.11324]
[1780058966667,60.52,73167.47,0.0,0.00062,0.0,0.11202]
[1780058971702,60.52,73159.59,0.0,0.00062,0.0,0.11085]
[1780058973717,60.52,73145.35,0.0,0.00061,0.0,0.1092]
[1780058978750,60.52,73144.1,0.0,0.00061,0.0,0.10906]
[1780058983786,60.52,73144.34,0.0,0.00061,0.0,0.10908]
[1780058988820,60.52,73145.18,0.0,0.00061,0.0,0.10918]
[1780058995870,60.52,73145.95,0.0,0.00061,0.0,0.10927]
[1780059000905,60.52,73155.58,0.0,0.00061,0.0,0.11038]
[1780059005940,60.52,73157.67,0.0,0.00062,0.0,0.11063]
[1780059015004,60.52,73157.41,0.0,0.00062,0.0,0.1106]
[1780059020057,60.52,73156.65,0.0,0.00061,0.0,0.11051]
[1780059025090,60.52,73159.42,0.0,0.00062,0.0,0.11083]
[1780059030131,60.52,73169.91,0.0,0.00062,0.0,0.11206]
[1780059035169,60.52,73181.1,0.0,0.00063,0.0,0.11314]
[1780059040199,60.52,73191.03,0.0,0.00064,0.0,0.11432]
[1780059045235,60.52,73198.67,0.0,0.00064,0.0,0.11524]
[1780059050285,60.52,73204.2,0.0,0.00065,0.0,0.11591]
[1780059055306,60.52,73207.15,0.0,0.00065,0.0,0.11627]
[1780059061351,60.52,73208.91,0.0,0.00065,0.0,0.11649]
[1780059066385,60.52,73221.75,0.0,0.00066,0.0,0.11806]
[1780059071420,60.52,73210.2,0.0,0.00065,0.0,0.11664]
[1780059076456,60.52,73210.36,0.0,0.00065,0.0,0.11666]
[1780059081493,60.52,73209.36,0.0,0.00065,0.0,0.11654]
[1780059086528,60.52,73213.15,0.0,0.00065,0.0,0.117]
[1780059091563,60.52,73222.87,0.0,0.00066,0.0,0.11794]
[1780059095591,60.52,73240.27,0.0,0.00067,0.0,0.1201]
[1780059100628,60.52,73240.89,0.0,0.00067,0.0,0.12018]
[1780059105663,60.52,73236.5,0.0,0.00067,0.0,0.11963]
[1780059110697,60.52,73235.28,0.0,0.00067,0.0,0.11948]
[1780059115738,60.52,73238.69,0.0,0.00067,0.0,0.11991]
[1780059118763,60.52,73253.09,0.0,0.00068,0.0,0.12172]
[1780059123794,60.52,73262.94,0.0,0.00069,0.0,0.12298]
[1780059129843,60.52,73259.94,0.0,0.00069,0.0,0.12259]
[1780059134885,60.52,73254.09,0.0,0.00068,0.0,0.12185]
[1780059139918,60.52,73249.66,0.0,0.00068,0.0,0.12129]
[1780059143944,60.52,73263.93,0.0,0.00069,0.0,0.1231]
[1780059147970,60.52,73282.08,0.0,0.0007,0.0,0.12545]
[1780059153005,60.52,73286.39,0.0,0.00071,0.0,0.12574]
[1780059158048,60.52,73284.34,0.0,0.0007,0.0,0.12547]
[1780059163082,60.52,73283.45,0.0,0.0007,0.0,0.12536]
[1780059168117,60.52,73284.47,0.0,0.0007,0.0,0.12549]
[1780059173153,60.52,73278.13,0.0,0.0007,0.0,0.12466]
[1780059178187,60.52,73278.12,0.0,0.0007,0.0,0.12466]
[1780059183224,60.52,73284.65,0.0,0.00071,0.0,0.12551]
[1780059188259,60.52,73285.89,0.0,0.00071,0.0,0.12567]
[1780059193297,60.52,73283.92,0.0,0.0007,0.0,0.12542]
[1780059198331,60.52,73280.05,0.0,0.0007,0.0,0.12491]
[1780059203370,60.52,73278.45,0.0,0.0007,0.0,0.12471]
[1780059208400,60.52,73269.07,0.0,0.00069,0.0,0.12349]
[1780059211343,60.52,73258.05,0.0,0.00068,0.0,0.12182]
[1780059216456,60.52,73259.84,0.0,0.00068,0.0,0.12204]
[1780059221491,60.52,73261.52,0.0,0.00069,0.0,0.12226]
[1780059226528,60.52,73261.95,0.0,0.00069,0.0,0.12231]
[1780059231562,60.52,73266.45,0.0,0.00069,0.0,0.12289]
[1780059237603,60.52,73266.42,0.0,0.00069,0.0,0.12288]
[1780059242640,60.52,73267.24,0.0,0.00069,0.0,0.12299]
[1780059247676,60.52,73265.93,0.0,0.00069,0.0,0.12282]
[1780059252710,60.52,73260.57,0.0,0.00068,0.0,0.12214]
[1780059257743,60.52,73262.16,0.0,0.00069,0.0,0.12234]
[1780059262781,60.52,73262.11,0.0,0.00069,0.0,0.12233]
[1780059267816,60.52,73253.63,0.0,0.00068,0.0,0.12126]
[1780059272850,60.52,73255.73,0.0,0.00068,0.0,0.12125]
[1780059281836,60.52,73259.41,0.0,0.00068,0.0,0.12172]
[1780059286949,60.52,73249.83,0.0,0.00068,0.0,0.12051]
[1780059291982,60.52,73245.26,0.0,0.00067,0.0,0.11994]
[1780059297019,60.52,73246.93,0.0,0.00067,0.0,0.12014]
[1780059302053,60.52,73249.09,0.0,0.00067,0.0,0.12042]
[1780059307088,60.52,73248.81,0.0,0.00067,0.0,0.12038]
[1780059312124,60.52,73249.57,0.0,0.00068,0.0,0.12048]
[1780059317162,60.52,73251.76,0.0,0.00068,0.0,0.12075]
[1780059322196,60.52,73258.84,0.0,0.00068,0.0,0.12165]
[1780059327230,60.52,73255.78,0.0,0.00068,0.0,0.12126]
[1780059332265,60.52,73255.82,0.0,0.00068,0.0,0.121]
[1780059337301,60.52,73256.86,0.0,0.00068,0.0,0.12113]
[1780059342335,60.52,73254.86,0.0,0.00068,0.0,0.12088]
[1780059347370,60.52,73250.57,0.0,0.00067,0.0,0.12034]
[1780059352407,60.52,73246.79,0.0,0.00067,0.0,0.11986]
[1780059357440,60.52,73246.36,0.0,0.00067,0.0,0.11981]
[1780059361468,60.52,73231.75,0.0,0.00066,0.0,0.11799]
[1780059366504,60.52,73227.12,0.0,0.00066,0.0,0.11742]
[1780059371540,60.52,73226.54,0.0,0.00066,0.0,0.11735]
[1780059376574,60.52,73220.75,0.0,0.00065,0.0,0.11664]
[1780059381610,60.52,73219.09,0.0,0.00065,0.0,0.11644]
[1780059386646,60.52,73218.61,0.0,0.00065,0.0,0.11638]
[1780059391685,60.52,73220.45,0.0,0.00065,0.0,0.11634]
[1780059396718,60.52,73210.64,0.0,0.00064,0.0,0.11515]
[1780059401753,60.52,73206.19,0.0,0.00064,0.0,0.11462]
[1780059407794,60.52,73204.39,0.0,0.00064,0.0,0.1144]
[1780059412829,60.52,73199.61,0.0,0.00064,0.0,0.11383]
[1780059417864,60.52,73198.41,0.0,0.00063,0.0,0.11368]
[1780059422914,60.52,73208.66,0.0,0.00064,0.0,0.11491]
[1780059427947,60.52,73212.52,0.0,0.00064,0.0,0.11538]
[1780059432983,60.52,73207.3,0.0,0.00064,0.0,0.11475]
[1780059438019,60.52,73204.99,0.0,0.00064,0.0,0.11447]
[1780059443034,60.52,73204.31,0.0,0.00064,0.0,0.11439]
[1780059450102,60.52,73204.49,0.0,0.00064,0.0,0.11441]
[1780059455138,60.52,73203.95,0.0,0.00064,0.0,0.11409]
[1780059460173,60.52,73206.08,0.0,0.00064,0.0,0.11435]
[1780059465207,60.52,73208.56,0.0,0.00064,0.0,0.11465]
[1780059470242,60.52,73207.74,0.0,0.00064,0.0,0.11455]
[1780059476284,60.52,73210.46,0.0,0.00064,0.0,0.11487]
[1780059481319,60.52,73207.61,0.0,0.00064,0.0,0.11453]
[1780059486354,60.52,73207.68,0.0,0.00064,0.0,0.11454]
[1780059491389,60.52,73215.48,0.0,0.00065,0.0,0.11548]
[1780059496424,60.52,73207.46,0.0,0.00064,0.0,0.11451]
[1780059501460,60.52,73207.81,0.0,0.00064,0.0,0.11455]
[1780059506529,60.52,73218.73,0.0,0.00065,0.0,0.11588]
[1780059511567,60.52,73216.57,0.0,0.00064,0.0,0.11536]
[1780059517608,60.52,73213.03,0.0,0.00064,0.0,0.11493]
[1780059522642,60.52,73211.89,0.0,0.00064,0.0,0.11479]
[1780059527678,60.52,73206.0,0.0,0.00064,0.0,0.11408]
[1780059532712,60.52,73205.07,0.0,0.00064,0.0,0.11397]
[1780059537747,60.52,73199.51,0.0,0.00063,0.0,0.11331]
[1780059542782,60.52,73198.23,0.0,0.00063,0.0,0.11315]
[1780059547818,60.52,73199.45,0.0,0.00063,0.0,0.1133]
[1780059552853,60.52,73199.79,0.0,0.00063,0.0,0.11334]
[1780059557891,60.52,73201.06,0.0,0.00063,0.0,0.11349]
[1780059562922,60.52,73201.85,0.0,0.00063,0.0,0.11359]
[1780059568965,60.52,73201.83,0.0,0.00063,0.0,0.11358]
[1780059574002,60.52,73202.46,0.0,0.00063,0.0,0.11341]
[1780059579044,60.52,73203.08,0.0,0.00063,0.0,0.11348]
[1780059584080,60.52,73200.87,0.0,0.00063,0.0,0.11322]
[1780059589115,60.52,73200.03,0.0,0.00063,0.0,0.11312]
[1780059594150,60.52,73199.67,0.0,0.00063,0.0,0.11307]
[1780059599187,60.52,73200.07,0.0,0.00063,0.0,0.11312]
[1780059604221,60.52,73198.66,0.0,0.00063,0.0,0.11295]
[1780059609255,60.52,73200.58,0.0,0.00063,0.0,0.11318]
[1780059614289,60.52,73202.86,0.0,0.00063,0.0,0.11345]
[1780059619333,60.52,73199.81,0.0,0.00063,0.0,0.11309]
[1780059621342,60.52,73184.94,0.0,0.00062,0.0,0.11133]
[1780059626382,60.52,73188.23,0.0,0.00062,0.0,0.11172]
[1780059631412,60.52,73187.67,0.0,0.00062,0.0,0.1114]
[1780059636447,60.52,73180.55,0.0,0.00062,0.0,0.11057]
[1780059641485,60.52,73172.23,0.0,0.00061,0.0,0.1096]
[1780059646517,60.52,73185.67,0.0,0.00062,0.0,0.11117]
[1780059651553,60.52,73188.44,0.0,0.00062,0.0,0.11149]
[1780059656588,60.52,73190.9,0.0,0.00062,0.0,0.11178]
[1780059661623,60.52,73190.57,0.0,0.00062,0.0,0.11174]
[1780059666658,60.52,73185.48,0.0,0.00062,0.0,0.11115]
[1780059671694,60.52,73189.22,0.0,0.00062,0.0,0.11158]
[1780059677735,60.52,73182.78,0.0,0.00062,0.0,0.11083]
[1780059682772,60.52,73181.82,0.0,0.00062,0.0,0.11072]
[1780059685793,60.52,73166.87,0.0,0.00061,0.0,0.10898]
[1780059692841,60.52,73167.5,0.0,0.00061,0.0,0.10881]
[1780059697878,60.52,73163.76,0.0,0.0006,0.0,0.10838]
[1780059702913,60.52,73162.55,0.0,0.0006,0.0,0.10824]
[1780059707951,60.52,73162.68,0.0,0.0006,0.0,0.10826]
[1780059712988,60.52,73149.16,0.0,0.00059,0.0,0.10672]
[1780059717014,60.52,73130.04,0.0,0.00058,0.0,0.10458]
[1780059722054,60.52,73126.47,0.0,0.00058,0.0,0.10418]
[1780059727087,60.52,73119.71,0.0,0.00057,0.0,0.10344]
[1780059730123,60.52,73135.88,0.0,0.00058,0.0,0.10523]
[1780059732119,60.52,73160.29,0.0,0.0006,0.0,0.10798]
[1780059737155,60.52,73161.07,0.0,0.0006,0.0,0.10807]
[1780059742190,60.52,73161.91,0.0,0.0006,0.0,0.10817]
[1780059747225,60.52,73163.37,0.0,0.0006,0.0,0.10834]
[1780059752263,60.52,73152.2,0.0,0.00059,0.0,0.10682]
[1780059757296,60.52,73145.44,0.0,0.00059,0.0,0.10606]
[1780059762332,60.52,73144.57,0.0,0.00059,0.0,0.10596]
[1780059765321,60.52,73159.01,0.0,0.0006,0.0,0.1076]
[1780059770393,60.52,73159.61,0.0,0.0006,0.0,0.10766]
[1780059773412,60.52,73144.28,0.0,0.00059,0.0,0.10593]
[1780059778449,60.52,73142.55,0.0,0.00059,0.0,0.10574]
[1780059783485,60.52,73144.54,0.0,0.00059,0.0,0.10596]
[1780059788519,60.52,73141.64,0.0,0.00059,0.0,0.10563]
[1780059793559,60.52,73141.54,0.0,0.00059,0.0,0.10562]
[1780059798590,60.52,73142.38,0.0,0.00059,0.0,0.10572]
[1780059803626,60.52,73139.98,0.0,0.00059,0.0,0.10545]
[1780059808662,60.52,73139.18,0.0,0.00059,0.0,0.10536]
[1780059813696,60.52,73158.18,0.0,0.0006,0.0,0.10726]
[1780059818731,60.52,73165.99,0.0,0.0006,0.0,0.10815]
[1780059823766,60.52,73166.6,0.0,0.0006,0.0,0.10822]
[1780059828802,60.52,73167.13,0.0,0.0006,0.0,0.10828]
[1780059833836,60.52,73174.87,0.0,0.00061,0.0,0.10917]
[1780059838873,60.52,73174.36,0.0,0.00061,0.0,0.10911]
[1780059843906,60.52,73178.43,0.0,0.00061,0.0,0.10958]
[1780059848942,60.52,73173.51,0.0,0.00061,0.0,0.10901]
[1780059853976,60.52,73173.44,0.0,0.00061,0.0,0.109]
[1780059859012,60.52,73163.84,0.0,0.0006,0.0,0.1079]
[1780059864048,60.52,73164.37,0.0,0.0006,0.0,0.10796]
[1780059869084,60.52,73170.0,0.0,0.00061,0.0,0.10861]
[1780059875138,60.52,73171.3,0.0,0.0006,0.0,0.10851]
[1780059880170,60.52,73165.05,0.0,0.0006,0.0,0.1078]
[1780059882199,60.52,73180.34,0.0,0.00061,0.0,0.10956]
[1780059887235,60.52,73181.38,0.0,0.00061,0.0,0.10968]
[1780059892274,60.52,73169.89,0.0,0.0006,0.0,0.10835]
[1780059897307,60.52,73169.18,0.0,0.0006,0.0,0.10827]
[1780059902341,60.52,73173.46,0.0,0.00061,0.0,0.10876]
[1780059907377,60.52,73169.46,0.0,0.0006,0.0,0.1083]
[1780059912412,60.52,73162.69,0.0,0.0006,0.0,0.10753]
[1780059917458,60.52,73156.46,0.0,0.00059,0.0,0.10682]
[1780059922487,60.52,73155.41,0.0,0.00059,0.0,0.1067]
[1780059927519,60.52,73156.42,0.0,0.00059,0.0,0.10682]
[1780059932553,60.52,73169.75,0.0,0.0006,0.0,0.10809]
[1780059937589,60.52,73167.12,0.0,0.0006,0.0,0.10779]
[1780059942624,60.52,73170.25,0.0,0.0006,0.0,0.10815]
[1780059947659,60.52,73171.03,0.0,0.0006,0.0,0.10824]
[1780059952694,60.52,73172.87,0.0,0.0006,0.0,0.10845]
[1780059957730,60.52,73173.43,0.0,0.0006,0.0,0.10851]
[1780059962769,60.52,73177.48,0.0,0.00061,0.0,0.10898]
[1780059967804,60.52,73181.16,0.0,0.00061,0.0,0.1094]
[1780059972835,60.52,73177.91,0.0,0.00061,0.0,0.10903]
[1780059977869,60.52,73179.21,0.0,0.00061,0.0,0.10918]
[1780059982909,60.52,73175.65,0.0,0.00061,0.0,0.10877]
[1780059988950,60.52,73174.99,0.0,0.00061,0.0,0.10869]
[1780059993991,60.52,73172.89,0.0,0.0006,0.0,0.10821]
[1780059999022,60.52,73172.1,0.0,0.0006,0.0,0.10812]
[1780060004060,60.52,73172.68,0.0,0.0006,0.0,0.10818]
[1780060009091,60.52,73171.66,0.0,0.0006,0.0,0.10807]
[1780060014127,60.52,73165.63,0.0,0.0006,0.0,0.10738]
[1780060019160,60.52,73165.93,0.0,0.0006,0.0,0.10741]
[1780060024215,60.52,73158.02,0.0,0.00059,0.0,0.10652]
[1780060029263,60.52,73164.2,0.0,0.0006,0.0,0.10722]
[1780060034278,60.52,73177.03,0.0,0.00061,0.0,0.10868]
[1780060039313,60.52,73174.99,0.0,0.0006,0.0,0.10845]
[1780060044348,60.52,73174.44,0.0,0.0006,0.0,0.10838]
[1780060049386,60.52,73174.11,0.0,0.0006,0.0,0.10835]
[1780060054424,60.52,73168.97,0.0,0.0006,0.0,0.10752]
[1780060059458,60.52,73168.83,0.0,0.0006,0.0,0.1075]
[1780060066511,60.52,73168.71,0.0,0.0006,0.0,0.10749]
[1780060071554,60.52,73167.89,0.0,0.0006,0.0,0.10739]
[1780060076579,60.52,73167.72,0.0,0.0006,0.0,0.10737]
[1780060083629,60.52,73167.55,0.0,0.0006,0.0,0.10735]
[1780060088664,60.52,73161.78,0.0,0.00059,0.0,0.1067]
[1780060092692,60.52,73143.22,0.0,0.00058,0.0,0.10462]
[1780060097729,60.52,73131.96,0.0,0.00057,0.0,0.10337]
[1780060102764,60.52,73121.01,0.0,0.00057,0.0,0.10218]
[1780060107805,60.52,73109.32,0.0,0.00056,0.0,0.10091]
[1780060112840,60.52,73118.64,0.0,0.00056,0.0,0.10169]
[1780060114873,60.52,73099.77,0.0,0.00055,0.0,0.09966]
[1780060115870,60.52,73081.79,0.0,0.00054,0.0,0.09776]
[1780060117814,60.52,73098.58,0.0,0.00055,0.0,0.09953]
[1780060122919,60.52,73087.82,0.0,0.00055,0.0,0.09839]
[1780060127957,60.52,73084.74,0.0,0.00054,0.0,0.09807]
[1780060132991,60.52,73088.33,0.0,0.00055,0.0,0.09845]
[1780060136071,60.52,73103.19,0.0,0.00055,0.0,0.10002]
[1780060141078,60.52,73107.65,0.0,0.00056,0.0,0.1005]
[1780060146112,60.52,73100.92,0.0,0.00055,0.0,0.09978]
[1780060151150,60.52,73108.87,0.0,0.00056,0.0,0.10063]
[1780060156182,60.52,73110.85,0.0,0.00056,0.0,0.10084]
[1780060161219,60.52,73116.45,0.0,0.00056,0.0,0.10145]
[1780060166253,60.52,73122.86,0.0,0.00057,0.0,0.10214]
[1780060171288,60.52,73124.82,0.0,0.00057,0.0,0.10212]
[1780060176323,60.52,73120.68,0.0,0.00056,0.0,0.10167]
[1780060181357,60.52,73115.52,0.0,0.00056,0.0,0.10112]
[1780060186393,60.52,73123.93,0.0,0.00057,0.0,0.10203]
[1780060191429,60.52,73122.76,0.0,0.00057,0.0,0.1019]
[1780060196474,60.52,73126.17,0.0,0.00057,0.0,0.10227]
[1780060201503,60.52,73122.32,0.0,0.00057,0.0,0.10185]
[1780060206542,60.52,73109.47,0.0,0.00056,0.0,0.10047]
[1780060211576,60.52,73111.29,0.0,0.00056,0.0,0.10066]
[1780060216613,60.52,73111.98,0.0,0.00056,0.0,0.10074]
[1780060221650,60.52,73112.18,0.0,0.00056,0.0,0.10076]
[1780060226684,60.52,73108.83,0.0,0.00056,0.0,0.1004]
[1780060231721,60.52,73102.15,0.0,0.00055,0.0,0.09946]
[1780060236758,60.52,73101.06,0.0,0.00055,0.0,0.09934]
[1780060241794,60.52,73107.87,0.0,0.00056,0.0,0.10006]
[1780060246828,60.52,73107.0,0.0,0.00055,0.0,0.09997]
[1780060251864,60.52,73104.53,0.0,0.00055,0.0,0.09971]
[1780060256905,60.52,73086.8,0.0,0.00054,0.0,0.09784]
[1780060261936,60.52,73082.03,0.0,0.00054,0.0,0.09734]
[1780060266977,60.52,73085.55,0.0,0.00054,0.0,0.09771]
[1780060273018,60.52,73084.98,0.0,0.00054,0.0,0.09765]
[1780060278959,60.52,73083.33,0.0,0.00054,0.0,0.09747]
[1780060284097,60.52,73083.15,0.0,0.00054,0.0,0.09745]
[1780060289133,60.52,73071.6,0.0,0.00053,0.0,0.09626]
[1780060294167,60.52,73068.9,0.0,0.00053,0.0,0.09576]
[1780060299201,60.52,73067.03,0.0,0.00053,0.0,0.09556]
[1780060304238,60.52,73062.98,0.0,0.00053,0.0,0.09515]
[1780060309272,60.52,73061.92,0.0,0.00053,0.0,0.09504]
[1780060314306,60.52,73061.46,0.0,0.00053,0.0,0.09499]
[1780060319341,60.52,73060.85,0.0,0.00052,0.0,0.09493]
[1780060324383,60.52,73063.0,0.0,0.00053,0.0,0.09515]
[1780060329420,60.52,73067.27,0.0,0.00053,0.0,0.09559]
[1780060334455,60.52,73065.76,0.0,0.00053,0.0,0.09543]
[1780060339498,60.52,73057.69,0.0,0.00052,0.0,0.09461]
[1780060344526,60.52,73063.02,0.0,0.00053,0.0,0.09515]
[1780060349560,60.52,73062.26,0.0,0.00053,0.0,0.09508]
[1780060354597,60.52,73059.08,0.0,0.00052,0.0,0.09453]
[1780060359644,60.52,73048.33,0.0,0.00052,0.0,0.09345]
[1780060364672,60.52,73048.19,0.0,0.00052,0.0,0.09343]
[1780060369709,60.52,73047.32,0.0,0.00052,0.0,0.09335]
[1780060374746,60.52,73037.4,0.0,0.00051,0.0,0.09235]
[1780060377766,60.52,73017.47,0.0,0.0005,0.0,0.09039]
[1780060381854,60.52,72998.74,0.0,0.00049,0.0,0.08858]
[1780060383818,60.52,73024.36,0.0,0.0005,0.0,0.09107]
[1780060388857,60.52,73025.48,0.0,0.0005,0.0,0.09118]
[1780060393894,60.52,73038.21,0.0,0.00051,0.0,0.09243]
[1780060398929,60.52,73044.18,0.0,0.00051,0.0,0.09303]
[1780060403971,60.52,73046.94,0.0,0.00052,0.0,0.09331]
[1780060409003,60.52,73050.97,0.0,0.00052,0.0,0.09371]
[1780060414036,60.52,73038.49,0.0,0.00051,0.0,0.09225]
[1780060419077,60.52,73045.89,0.0,0.00051,0.0,0.09299]
[1780060425117,60.52,73049.46,0.0,0.00052,0.0,0.09334]
[1780060430147,60.52,73048.38,0.0,0.00052,0.0,0.09324]
[1780060435182,60.52,73035.3,0.0,0.00051,0.0,0.09193]
[1780060440217,60.52,73033.53,0.0,0.00051,0.0,0.09176]
[1780060445252,60.52,73032.18,0.0,0.00051,0.0,0.09162]
[1780060450287,60.52,73035.21,0.0,0.00051,0.0,0.09192]
[1780060455323,60.52,73027.32,0.0,0.0005,0.0,0.09114]
[1780060460360,60.52,73025.48,0.0,0.0005,0.0,0.09096]
[1780060464393,60.52,73002.08,0.0,0.00049,0.0,0.08869]
[1780060469427,60.52,73012.95,0.0,0.00049,0.0,0.08974]
[1780060474462,60.52,73014.22,0.0,0.00049,0.0,0.08965]
[1780060479497,60.52,73010.1,0.0,0.00049,0.0,0.08926]
[1780060484536,60.52,73012.51,0.0,0.00049,0.0,0.08949]
[1780060489568,60.52,73018.21,0.0,0.0005,0.0,0.09004]
[1780060494602,60.52,73025.77,0.0,0.0005,0.0,0.09078]
[1780060499638,60.52,73026.01,0.0,0.0005,0.0,0.0908]
[1780060504673,60.52,73032.98,0.0,0.0005,0.0,0.09149]
[1780060509717,60.52,73020.16,0.0,0.0005,0.0,0.09023]
[1780060514751,60.52,73019.58,0.0,0.0005,0.0,0.09017]
[1780060517773,60.52,73033.77,0.0,0.00051,0.0,0.09157]
[1780060522809,60.52,73040.86,0.0,0.00051,0.0,0.09227]
[1780060527845,60.52,73038.99,0.0,0.00051,0.0,0.09208]
[1780060532880,60.52,73032.25,0.0,0.0005,0.0,0.0912]
[1780060537916,60.52,73031.24,0.0,0.0005,0.0,0.0911]
[1780060542951,60.52,73028.81,0.0,0.0005,0.0,0.09087]
[1780060547986,60.52,73029.66,0.0,0.0005,0.0,0.09095]
[1780060551009,60.52,73015.54,0.0,0.00049,0.0,0.08957]
[1780060556045,60.52,73018.14,0.0,0.0005,0.0,0.08982]
[1780060560073,60.52,73032.14,0.0,0.0005,0.0,0.09119]
[1780060564108,60.52,73013.81,0.0,0.00049,0.0,0.08941]
[1780060569142,60.52,73001.16,0.0,0.00049,0.0,0.08819]
[1780060574177,60.52,72999.45,0.0,0.00048,0.0,0.08803]
[1780060579212,60.52,73010.22,0.0,0.00049,0.0,0.08906]
[1780060584248,60.52,73011.98,0.0,0.00049,0.0,0.08923]
[1780060589282,60.52,73011.42,0.0,0.00049,0.0,0.08917]
[1780060594318,60.52,73010.91,0.0,0.00049,0.0,0.08892]
[1780060599352,60.52,73012.91,0.0,0.00049,0.0,0.08911]
[1780060604387,60.52,73007.18,0.0,0.00049,0.0,0.08856]
[1780060609424,60.52,73006.61,0.0,0.00049,0.0,0.0885]
[1780060614457,60.52,73016.72,0.0,0.00049,0.0,0.08948]
[1780060621469,60.52,73016.55,0.0,0.00049,0.0,0.08946]
[1780060626543,60.52,73008.08,0.0,0.00049,0.0,0.08865]
[1780060632584,60.52,73010.26,0.0,0.00049,0.0,0.08885]
[1780060637621,60.52,73010.58,0.0,0.00049,0.0,0.08889]
[1780060642660,60.52,73030.7,0.0,0.0005,0.0,0.09084]
[1780060647695,60.52,73033.54,0.0,0.0005,0.0,0.09112]
[1780060652733,60.52,73017.95,0.0,0.00049,0.0,0.08939]
[1780060655755,60.52,73033.41,0.0,0.0005,0.0,0.09089]
[1780060660791,60.52,73023.89,0.0,0.0005,0.0,0.08996]
[1780060665829,60.52,73025.02,0.0,0.0005,0.0,0.09007]
[1780060670860,60.52,73026.82,0.0,0.0005,0.0,0.09025]
[1780060675899,60.52,73029.89,0.0,0.0005,0.0,0.09055]
[1780060680933,60.52,73036.91,0.0,0.0005,0.0,0.09124]
[1780060685967,60.52,73036.5,0.0,0.0005,0.0,0.0912]
[1780060691005,60.52,73036.6,0.0,0.0005,0.0,0.09121]
[1780060696038,60.52,73036.3,0.0,0.0005,0.0,0.09118]
[1780060701072,60.52,73039.14,0.0,0.0005,0.0,0.09146]
[1780060706111,60.52,73039.52,0.0,0.00051,0.0,0.09149]
[1780060711143,60.52,73030.92,0.0,0.0005,0.0,0.09044]
[1780060716177,60.52,73030.89,0.0,0.0005,0.0,0.09043]
[1780060721213,60.52,73030.55,0.0,0.0005,0.0,0.0904]
[1780060726249,60.52,73030.23,0.0,0.0005,0.0,0.09037]
[1780060731283,60.52,73035.33,0.0,0.0005,0.0,0.09087]
[1780060736320,60.52,73030.96,0.0,0.0005,0.0,0.09044]
[1780060741355,60.52,73021.38,0.0,0.00049,0.0,0.08951]
[1780060746390,60.52,73022.13,0.0,0.00049,0.0,0.08958]
[1780060751426,60.52,73024.3,0.0,0.0005,0.0,0.08979]
[1780060757432,60.52,73021.51,0.0,0.00049,0.0,0.08952]
[1780060762502,60.52,73022.35,0.0,0.00049,0.0,0.0896]
[1780060767538,60.52,73020.69,0.0,0.00049,0.0,0.08944]
[1780060772573,60.52,73015.91,0.0,0.00049,0.0,0.08877]
[1780060777608,60.52,73016.45,0.0,0.00049,0.0,0.08882]
[1780060782643,60.52,73018.68,0.0,0.00049,0.0,0.08904]
[1780060787677,60.52,73016.99,0.0,0.00049,0.0,0.08888]
[1780060792713,60.52,73015.71,0.0,0.00049,0.0,0.08875]
[1780060797748,60.52,73015.73,0.0,0.00049,0.0,0.08876]
[1780060802783,60.52,73016.06,0.0,0.00049,0.0,0.08879]
[1780060808826,60.52,73017.49,0.0,0.00049,0.0,0.08892]
[1780060813860,60.52,73018.27,0.0,0.00049,0.0,0.089]
[1780060818896,60.52,73017.44,0.0,0.00049,0.0,0.08892]
[1780060823934,60.52,73020.94,0.0,0.00049,0.0,0.08926]
[1780060828974,60.52,73029.14,0.0,0.0005,0.0,0.09005]
[1780060832003,60.52,73016.59,0.0,0.00049,0.0,0.08863]
[1780060837034,60.52,73014.18,0.0,0.00049,0.0,0.0884]
[1780060842072,60.52,73017.55,0.0,0.00049,0.0,0.08872]
[1780060847105,60.52,73019.07,0.0,0.00049,0.0,0.08887]
[1780060852141,60.52,73018.06,0.0,0.00049,0.0,0.08877]
[1780060857177,60.52,73018.2,0.0,0.00049,0.0,0.08878]
[1780060862219,60.52,73019.61,0.0,0.00049,0.0,0.08892]
[1780060867248,60.52,73027.59,0.0,0.00049,0.0,0.08969]
[1780060872280,60.52,73027.01,0.0,0.00049,0.0,0.08964]
[1780060877316,60.52,73022.64,0.0,0.00049,0.0,0.08921]
[1780060882352,60.52,73023.88,0.0,0.00049,0.0,0.08933]
[1780060887389,60.52,73023.37,0.0,0.00049,0.0,0.08928]
[1780060892422,60.52,73018.93,0.0,0.00049,0.0,0.08865]
[1780060897458,60.52,73022.53,0.0,0.00049,0.0,0.08899]
[1780060902494,60.52,73021.05,0.0,0.00049,0.0,0.08885]
[1780060907527,60.52,73016.68,0.0,0.00049,0.0,0.08843]
[1780060912563,60.52,73017.19,0.0,0.00049,0.0,0.08848]
[1780060917600,60.52,73013.4,0.0,0.00049,0.0,0.08812]
[1780060922637,60.52,73004.46,0.0,0.00048,0.0,0.08727]
[1780060924650,60.52,72989.15,0.0,0.00047,0.0,0.08583]
[1780060929681,60.52,72980.37,0.0,0.00047,0.0,0.08501]
[1780060934717,60.52,72986.84,0.0,0.00047,0.0,0.08561]
[1780060938750,60.52,73004.56,0.0,0.00048,0.0,0.08728]
[1780060943787,60.52,73014.34,0.0,0.00049,0.0,0.08821]
[1780060948820,60.52,73006.54,0.0,0.00048,0.0,0.08746]
[1780060951850,60.52,72983.64,0.0,0.00047,0.0,0.08511]
[1780060956885,60.52,72979.99,0.0,0.00047,0.0,0.08478]
[1780060961927,60.52,72978.88,0.0,0.00047,0.0,0.08468]
[1780060966971,60.52,72973.0,0.0,0.00046,0.0,0.08413]
[1780060972004,60.52,72985.5,0.0,0.00047,0.0,0.08529]
[1780060977041,60.52,72995.26,0.0,0.00047,0.0,0.0862]
[1780060982079,60.52,72987.91,0.0,0.00047,0.0,0.08551]
[1780060987112,60.52,72978.98,0.0,0.00047,0.0,0.08468]
[1780060992147,60.52,72975.95,0.0,0.00046,0.0,0.08441]
[1780060997182,60.52,72969.97,0.0,0.00046,0.0,0.08386]
[1780061002217,60.52,72970.43,0.0,0.00046,0.0,0.0839]
[1780061007254,60.52,72966.58,0.0,0.00046,0.0,0.08355]
[1780061012288,60.52,72966.55,0.0,0.00046,0.0,0.08335]
[1780061018335,60.52,72960.51,0.0,0.00045,0.0,0.0828]
[1780061023375,60.52,72960.86,0.0,0.00045,0.0,0.08283]
[1780061028410,60.52,72959.67,0.0,0.00045,0.0,0.08272]
[1780061033444,60.52,72952.88,0.0,0.00045,0.0,0.08211]
[1780061038482,60.52,72954.41,0.0,0.00045,0.0,0.08225]
[1780061043515,60.52,72953.87,0.0,0.00045,0.0,0.0822]
[1780061048551,60.52,72955.13,0.0,0.00045,0.0,0.08232]
[1780061053587,60.52,72952.92,0.0,0.00045,0.0,0.08212]
[1780061058621,60.52,72954.96,0.0,0.00045,0.0,0.0823]
[1780061063662,60.52,72953.24,0.0,0.00045,0.0,0.08215]
[1780061068697,60.52,72951.0,0.0,0.00045,0.0,0.08195]
[1780061071718,60.52,72939.34,0.0,0.00044,0.0,0.08072]
[1780061076752,60.52,72944.11,0.0,0.00045,0.0,0.08114]
[1780061081791,60.52,72936.53,0.0,0.00044,0.0,0.08047]
[1780061086826,60.52,72931.55,0.0,0.00044,0.0,0.08003]
[1780061091862,60.52,72924.57,0.0,0.00043,0.0,0.07942]
[1780061096896,60.52,72930.62,0.0,0.00044,0.0,0.07995]
[1780061101940,60.52,72933.1,0.0,0.00044,0.0,0.08017]
[1780061102944,60.52,72917.86,0.0,0.00043,0.0,0.07884]
[1780061105968,60.52,72897.34,0.0,0.00042,0.0,0.07708]
[1780061108988,60.52,72880.42,0.0,0.00041,0.0,0.07566]
[1780061114021,60.52,72880.03,0.0,0.00041,0.0,0.07563]
[1780061117042,60.52,72895.11,0.0,0.00042,0.0,0.07689]
[1780061122081,60.52,72907.78,0.0,0.00043,0.0,0.07797]
[1780061127117,60.52,72918.67,0.0,0.00043,0.0,0.07891]
[1780061131145,60.52,72902.54,0.0,0.00042,0.0,0.07734]
[1780061136185,60.52,72898.1,0.0,0.00042,0.0,0.07696]
[1780061141220,60.52,72887.39,0.0,0.00042,0.0,0.07606]
[1780061146259,60.52,72880.25,0.0,0.00041,0.0,0.07547]
[1780061151293,60.52,72887.45,0.0,0.00042,0.0,0.07607]
[1780061156329,60.52,72887.71,0.0,0.00042,0.0,0.07609]
[1780061161366,60.52,72894.52,0.0,0.00042,0.0,0.07666]
[1780061166401,60.52,72888.04,0.0,0.00042,0.0,0.07612]
[1780061171435,60.52,72893.29,0.0,0.00042,0.0,0.07656]
[1780061176471,60.52,72897.45,0.0,0.00042,0.0,0.07691]
[1780061181505,60.52,72897.38,0.0,0.00042,0.0,0.0769]
[1780061186542,60.52,72895.21,0.0,0.00042,0.0,0.07672]
[1780061191576,60.52,72893.34,0.0,0.00042,0.0,0.07638]
[1780061196610,60.52,72894.83,0.0,0.00042,0.0,0.0765]
[1780061201647,60.52,72893.12,0.0,0.00042,0.0,0.07636]
[1780061206680,60.52,72894.14,0.0,0.00042,0.0,0.07644]
[1780061211724,60.52,72891.97,0.0,0.00042,0.0,0.07626]
[1780061216753,60.52,72902.66,0.0,0.00042,0.0,0.07716]
[1780061221788,60.52,72909.06,0.0,0.00043,0.0,0.07771]
[1780061226836,60.52,72912.48,0.0,0.00043,0.0,0.078]
[1780061231862,60.52,72917.07,0.0,0.00043,0.0,0.07839]
[1780061236897,60.52,72932.0,0.0,0.00044,0.0,0.07969]
[1780061241932,60.52,72929.44,0.0,0.00044,0.0,0.07946]
[1780061246971,60.52,72931.73,0.0,0.00044,0.0,0.07966]
[1780061252002,60.52,72934.14,0.0,0.00044,0.0,0.07968]
[1780061257038,60.52,72935.26,0.0,0.00044,0.0,0.07978]
[1780061261069,60.52,72949.6,0.0,0.00044,0.0,0.08104]
[1780061265097,60.52,72965.36,0.0,0.00045,0.0,0.08245]
[1780061269125,60.52,72981.57,0.0,0.00046,0.0,0.08392]
[1780061274159,60.52,72990.55,0.0,0.00047,0.0,0.08475]
[1780061279197,60.52,72984.84,0.0,0.00046,0.0,0.08422]
[1780061284228,60.52,72976.01,0.0,0.00046,0.0,0.08342]
[1780061289264,60.52,72970.94,0.0,0.00046,0.0,0.08296]
[1780061294299,60.52,72973.33,0.0,0.00046,0.0,0.08317]
[1780061299335,60.52,72970.34,0.0,0.00046,0.0,0.0829]
[1780061304369,60.52,72967.74,0.0,0.00045,0.0,0.08267]
[1780061309405,60.52,72963.18,0.0,0.00045,0.0,0.08226]
[1780061314440,60.52,72960.7,0.0,0.00045,0.0,0.08184]
[1780061319480,60.52,72960.06,0.0,0.00045,0.0,0.08178]
[1780061324514,60.52,72960.66,0.0,0.00045,0.0,0.08183]
[1780061329548,60.52,72955.26,0.0,0.00045,0.0,0.08135]
[1780061334591,60.52,72955.77,0.0,0.00045,0.0,0.0814]
[1780061335597,60.52,72938.5,0.0,0.00044,0.0,0.07987]
[1780061340633,60.52,72932.66,0.0,0.00043,0.0,0.07936]
[1780061345667,60.52,72931.74,0.0,0.00043,0.0,0.07928]
[1780061350703,60.52,72927.29,0.0,0.00043,0.0,0.0789]
[1780061355742,60.52,72926.83,0.0,0.00043,0.0,0.07886]
[1780061360777,60.52,72926.2,0.0,0.00043,0.0,0.0788]
[1780061365816,60.52,72925.83,0.0,0.00043,0.0,0.07877]
[1780061370852,60.52,72922.86,0.0,0.00043,0.0,0.07852]
[1780061375885,60.52,72924.89,0.0,0.00043,0.0,0.0785]
[1780061380921,60.52,72925.48,0.0,0.00043,0.0,0.07855]
[1780061384948,60.52,72956.11,0.0,0.00045,0.0,0.08123]
[1780061389987,60.52,72957.82,0.0,0.00045,0.0,0.08139]
[1780061395029,60.52,72956.19,0.0,0.00045,0.0,0.08124]
[1780061400069,60.52,72965.4,0.0,0.00045,0.0,0.08206]
[1780061404101,60.52,72948.46,0.0,0.00044,0.0,0.08056]
[1780061407127,60.52,72964.53,0.0,0.00045,0.0,0.08199]
[1780061409143,60.52,72947.16,0.0,0.00044,0.0,0.08044]
[1780061412163,60.52,72925.89,0.0,0.00043,0.0,0.07859]
[1780061417199,60.52,72920.77,0.0,0.00043,0.0,0.07815]
[1780061420225,60.52,72905.17,0.0,0.00042,0.0,0.07682]
[1780061425264,60.52,72903.0,0.0,0.00042,0.0,0.07664]
[1780061430296,60.52,72912.95,0.0,0.00042,0.0,0.07748]
[1780061435329,60.52,72912.77,0.0,0.00042,0.0,0.07728]
[1780061440370,60.52,72904.9,0.0,0.00042,0.0,0.07661]
[1780061445406,60.52,72914.42,0.0,0.00042,0.0,0.07742]
[1780061450440,60.52,72904.73,0.0,0.00042,0.0,0.0766]
[1780061455474,60.52,72909.96,0.0,0.00042,0.0,0.07704]
[1780061460514,60.52,72912.75,0.0,0.00042,0.0,0.07728]
[1780061465554,60.52,72907.25,0.0,0.00042,0.0,0.07681]
[1780061470594,60.52,72912.43,0.0,0.00042,0.0,0.07725]
[1780061475627,60.52,72909.07,0.0,0.00042,0.0,0.07696]
[1780061478649,60.52,72927.82,0.0,0.00043,0.0,0.07857]
[1780061483686,60.52,72924.21,0.0,0.00043,0.0,0.07826]
[1780061488719,60.52,72926.15,0.0,0.00043,0.0,0.07842]
[1780061493754,60.52,72931.52,0.0,0.00043,0.0,0.0787]
[1780061497787,60.52,72912.32,0.0,0.00042,0.0,0.07705]
[1780061502820,60.52,72913.45,0.0,0.00042,0.0,0.07715]
[1780061507851,60.52,72913.59,0.0,0.00042,0.0,0.07716]
[1780061512893,60.52,72908.82,0.0,0.00042,0.0,0.07676]
[1780061517930,60.52,72905.08,0.0,0.00042,0.0,0.07644]
[1780061522965,60.52,72891.82,0.0,0.00041,0.0,0.07533]
[1780061527021,60.52,72865.85,0.0,0.0004,0.0,0.0732]
[1780061532049,60.52,72858.17,0.0,0.0004,0.0,0.07258]
[1780061533074,60.52,72843.89,0.0,0.00039,0.0,0.07145]
[1780061534067,60.52,72828.92,0.0,0.00038,0.0,0.07027]
[1780061539108,60.52,72828.14,0.0,0.00038,0.0,0.07021]
[1780061544160,60.52,72851.05,0.0,0.00039,0.0,0.07201]
[1780061549188,60.52,72850.99,0.0,0.00039,0.0,0.07201]
[1780061554223,60.52,72846.2,0.0,0.00039,0.0,0.07145]
[1780061559263,60.52,72849.67,0.0,0.00039,0.0,0.07173]
[1780061561278,60.52,72865.67,0.0,0.0004,0.0,0.07301]
[1780061566312,60.52,72861.14,0.0,0.0004,0.0,0.07265]
[1780061571354,60.52,72858.3,0.0,0.00039,0.0,0.07242]
[1780061573362,60.52,72841.39,0.0,0.00039,0.0,0.07107]
[1780061576387,60.52,72856.82,0.0,0.00039,0.0,0.0723]
[1780061581422,60.52,72865.98,0.0,0.0004,0.0,0.07304]
[1780061586462,60.52,72864.48,0.0,0.0004,0.0,0.07292]
[1780061591505,60.52,72852.76,0.0,0.00039,0.0,0.07198]
[1780061596541,60.52,72857.08,0.0,0.00039,0.0,0.07232]
[1780061599570,60.52,72838.48,0.0,0.00039,0.0,0.07084]
[1780061603606,60.52,72824.32,0.0,0.00038,0.0,0.06974]
[1780061608630,60.52,72821.49,0.0,0.00038,0.0,0.06952]
[1780061613679,60.52,72817.79,0.0,0.00038,0.0,0.06907]
[1780061616699,60.52,72849.2,0.0,0.00039,0.0,0.07152]
[1780061619723,60.52,72868.31,0.0,0.0004,0.0,0.07305]
[1780061624760,60.52,72855.98,0.0,0.00039,0.0,0.07206]
[1780061625819,60.52,72836.46,0.0,0.00038,0.0,0.07051]
[1780061630859,60.52,72836.21,0.0,0.00038,0.0,0.07049]
[1780061636854,60.52,72845.18,0.0,0.00039,0.0,0.0712]
[1780061637864,60.52,72869.21,0.0,0.0004,0.0,0.07312]
[1780061639877,60.52,72884.53,0.0,0.00041,0.0,0.07437]
[1780061644909,60.52,72870.93,0.0,0.0004,0.0,0.07326]
[1780061648959,60.52,72852.88,0.0,0.00039,0.0,0.07181]
[1780061651967,60.52,72838.47,0.0,0.00038,0.0,0.07067]
[1780061657003,60.52,72831.94,0.0,0.00038,0.0,0.07016]
[1780061662045,60.52,72832.66,0.0,0.00038,0.0,0.07022]
[1780061667077,60.52,72824.14,0.0,0.00038,0.0,0.06956]
[1780061669098,60.52,72843.5,0.0,0.00039,0.0,0.07107]
[1780061674158,60.52,72842.15,0.0,0.00039,0.0,0.07079]
[1780061679170,60.52,72831.57,0.0,0.00038,0.0,0.06996]
[1780061684252,60.52,72825.62,0.0,0.00038,0.0,0.0695]
[1780061690260,60.52,72816.09,0.0,0.00037,0.0,0.06877]
[1780061695292,60.52,72828.51,0.0,0.00038,0.0,0.06972]
[1780061700329,60.52,72828.33,0.0,0.00038,0.0,0.06971]
[1780061704406,60.52,72845.49,0.0,0.00039,0.0,0.07105]
[1780061709418,60.52,72847.3,0.0,0.00039,0.0,0.07119]
[1780061714477,60.52,72860.57,0.0,0.00039,0.0,0.07225]
[1780061719479,60.52,72880.01,0.0,0.0004,0.0,0.07382]
[1780061724555,60.52,72894.83,0.0,0.00041,0.0,0.07504]
[1780061730557,60.52,72892.61,0.0,0.00041,0.0,0.07485]
[1780061735590,60.52,72890.56,0.0,0.00041,0.0,0.0745]
[1780061739624,60.52,72906.63,0.0,0.00041,0.0,0.07584]
[1780061744695,60.52,72914.1,0.0,0.00042,0.0,0.07646]
[1780061749696,60.52,72913.66,0.0,0.00042,0.0,0.07643]
[1780061751711,60.52,72933.43,0.0,0.00043,0.0,0.07811]
[1780061754771,60.52,72954.17,0.0,0.00044,0.0,0.07991]
[1780061759774,60.52,72958.35,0.0,0.00044,0.0,0.08027]
[1780061764847,60.52,72990.85,0.0,0.00046,0.0,0.08318]
[1780061769867,60.52,72989.45,0.0,0.00046,0.0,0.08305]
[1780061770895,60.52,73008.87,0.0,0.00047,0.0,0.08483]
[1780061774963,60.52,73042.99,0.0,0.00049,0.0,0.08804]
[1780061780970,60.52,73034.9,0.0,0.00048,0.0,0.08727]
[1780061784000,60.52,73014.51,0.0,0.00047,0.0,0.08535]
[1780061787025,60.52,73032.32,0.0,0.00048,0.0,0.08702]
[1780061792057,60.52,73027.08,0.0,0.00048,0.0,0.08633]
[1780061797095,60.52,73022.83,0.0,0.00047,0.0,0.08593]
[1780061802132,60.52,73037.54,0.0,0.00048,0.0,0.08731]
[1780061807167,60.52,73025.82,0.0,0.00048,0.0,0.08621]
[1780061812213,60.52,73018.99,0.0,0.00047,0.0,0.08557]
[1780061817242,60.52,73027.28,0.0,0.00048,0.0,0.08634]
[1780061822276,60.52,73029.8,0.0,0.00048,0.0,0.08658]
[1780061827313,60.52,73043.66,0.0,0.00049,0.0,0.0879]
[1780061832355,60.52,73034.31,0.0,0.00048,0.0,0.08701]
[1780061835429,60.52,73017.26,0.0,0.00047,0.0,0.08541]
[1780061841428,60.52,73011.05,0.0,0.00047,0.0,0.08483]
[1780061846463,60.52,73011.27,0.0,0.00047,0.0,0.08485]
[1780061850491,60.52,73027.15,0.0,0.00048,0.0,0.08633]
[1780061852506,60.52,73047.04,0.0,0.00049,0.0,0.08801]
[1780061857543,60.52,73057.78,0.0,0.00049,0.0,0.08904]
[1780061860563,60.52,73072.19,0.0,0.0005,0.0,0.09045]
[1780061863584,60.52,73092.65,0.0,0.00051,0.0,0.09247]
[1780061868622,60.52,73092.85,0.0,0.00051,0.0,0.09249]
[1780061872648,60.52,73107.34,0.0,0.00052,0.0,0.09395]
[1780061875738,60.52,73139.35,0.0,0.00054,0.0,0.09725]
[1780061879706,60.52,73155.9,0.0,0.00055,0.0,0.09899]
[1780061881771,60.52,73175.02,0.0,0.00056,0.0,0.10104]
[1780061882777,60.52,73191.07,0.0,0.00057,0.0,0.10279]
[1780061883775,60.52,73170.07,0.0,0.00056,0.0,0.10051]
[1780061885827,60.52,73155.59,0.0,0.00055,0.0,0.09896]
[1780061890832,60.52,73131.49,0.0,0.00054,0.0,0.09643]
[1780061893849,60.52,73116.88,0.0,0.00053,0.0,0.09492]
[1780061898883,60.52,73116.7,0.0,0.00053,0.0,0.0949]
[1780061903925,60.52,73111.66,0.0,0.00052,0.0,0.09439]
[1780061908965,60.52,73116.16,0.0,0.00053,0.0,0.09485]
[1780061911987,60.52,73137.07,0.0,0.00054,0.0,0.09678]
[1780061917020,60.52,73132.05,0.0,0.00054,0.0,0.09626]
[1780061922056,60.52,73135.95,0.0,0.00054,0.0,0.09667]
[1780061923063,60.52,73114.22,0.0,0.00052,0.0,0.09443]
[1780061928100,60.52,73107.17,0.0,0.00052,0.0,0.09371]
[1780061933134,60.52,73109.61,0.0,0.00052,0.0,0.09396]
[1780061938174,60.52,73109.39,0.0,0.00052,0.0,0.09394]
[1780061941192,60.52,73124.12,0.0,0.00053,0.0,0.09544]
[1780061946271,60.52,73109.7,0.0,0.00052,0.0,0.09397]
[1780061949246,60.52,73093.57,0.0,0.00051,0.0,0.09235]
[1780061954287,60.52,73087.16,0.0,0.00051,0.0,0.09171]
[1780061959321,60.52,73083.57,0.0,0.00051,0.0,0.09135]
[1780061964356,60.52,73091.38,0.0,0.00051,0.0,0.09213]
[1780061969392,60.52,73089.2,0.0,0.00051,0.0,0.09191]
[1780061974428,60.52,73100.44,0.0,0.00051,0.0,0.09282]
[1780061979462,60.52,73090.28,0.0,0.00051,0.0,0.0918]
[1780061982483,60.52,73107.66,0.0,0.00052,0.0,0.09354]
[1780061987524,60.52,73118.93,0.0,0.00053,0.0,0.09469]
[1780061992559,60.52,73105.52,0.0,0.00052,0.0,0.09333]
[1780061997595,60.52,73115.53,0.0,0.00052,0.0,0.09434]
[1780062002632,60.52,73114.64,0.0,0.00052,0.0,0.09425]
[1780062006695,60.52,73080.67,0.0,0.0005,0.0,0.09085]
[1780062011701,60.52,73082.74,0.0,0.0005,0.0,0.09106]
[1780062015734,60.52,73052.8,0.0,0.00049,0.0,0.08815]
[1780062016769,60.52,73030.06,0.0,0.00047,0.0,0.08599]
[1780062021776,60.52,73021.1,0.0,0.00047,0.0,0.08516]
[1780062026840,60.52,73015.69,0.0,0.00047,0.0,0.08466]
[1780062030840,60.52,73031.05,0.0,0.00048,0.0,0.08608]
[1780062035877,60.52,73044.91,0.0,0.00048,0.0,0.08719]
[1780062039904,60.52,73062.05,0.0,0.00049,0.0,0.08883]
[1780062044941,60.52,73070.85,0.0,0.0005,0.0,0.08968]
[1780062049982,60.52,73073.48,0.0,0.0005,0.0,0.08993]
[1780062055040,60.52,73040.31,0.0,0.00048,0.0,0.08675]
[1780062056031,60.52,73021.09,0.0,0.00047,0.0,0.08495]
[1780062061059,60.52,73030.96,0.0,0.00047,0.0,0.08587]
[1780062066090,60.52,73036.06,0.0,0.00048,0.0,0.08635]
[1780062071125,60.52,73041.15,0.0,0.00048,0.0,0.08683]
[1780062076164,60.52,73041.86,0.0,0.00048,0.0,0.0869]
[1780062081196,60.52,73041.46,0.0,0.00048,0.0,0.08686]
[1780062086245,60.52,73043.6,0.0,0.00048,0.0,0.08706]
[1780062091268,60.52,73041.51,0.0,0.00048,0.0,0.08666]
[1780062096309,60.52,73016.59,0.0,0.00047,0.0,0.08434]
[1780062101335,60.52,73016.07,0.0,0.00046,0.0,0.08429]
[1780062106377,60.52,73023.63,0.0,0.00047,0.0,0.08499]
[1780062111407,60.52,73033.85,0.0,0.00047,0.0,0.08594]
[1780062116454,60.52,73020.02,0.0,0.00047,0.0,0.08465]
[1780062121489,60.52,73019.18,0.0,0.00047,0.0,0.08457]
[1780062126523,60.52,73016.18,0.0,0.00046,0.0,0.0843]
[1780062131580,60.52,73016.45,0.0,0.00047,0.0,0.08432]
[1780062133581,60.52,73033.24,0.0,0.00047,0.0,0.08588]
[1780062138635,60.52,73047.24,0.0,0.00048,0.0,0.0872]
[1780062143660,60.52,73063.95,0.0,0.00049,0.0,0.0888]
[1780062148696,60.52,73065.79,0.0,0.00049,0.0,0.08898]
[1780062153738,60.52,73080.04,0.0,0.0005,0.0,0.09015]
[1780062157827,60.52,73054.02,0.0,0.00048,0.0,0.08764]
[1780062163818,60.52,73047.66,0.0,0.00048,0.0,0.08703]
[1780062168853,60.52,73057.84,0.0,0.00049,0.0,0.088]
[1780062173888,60.52,73053.49,0.0,0.00048,0.0,0.08759]
[1780062178926,60.52,73061.73,0.0,0.00049,0.0,0.08838]
[1780062184000,60.52,73066.16,0.0,0.00049,0.0,0.0888]
[1780062186992,60.52,73104.81,0.0,0.00051,0.0,0.0926]
[1780062192025,60.52,73112.33,0.0,0.00052,0.0,0.09336]
[1780062197076,60.52,73120.23,0.0,0.00052,0.0,0.09416]
[1780062200131,60.52,73138.81,0.0,0.00053,0.0,0.09606]
[1780062205146,60.52,73147.33,0.0,0.00054,0.0,0.09695]
[1780062210180,60.52,73133.95,0.0,0.00053,0.0,0.09556]
[1780062215215,60.52,73139.67,0.0,0.00053,0.0,0.09593]
[1780062220250,60.52,73147.93,0.0,0.00054,0.0,0.09679]
[1780062225285,60.52,73152.64,0.0,0.00054,0.0,0.09728]
[1780062230320,60.52,73149.79,0.0,0.00054,0.0,0.09698]
[1780062234346,60.52,73128.28,0.0,0.00053,0.0,0.09476]
[1780062239383,60.52,73117.18,0.0,0.00052,0.0,0.09363]
[1780062244417,60.52,73111.37,0.0,0.00052,0.0,0.09304]
[1780062249452,60.52,73118.81,0.0,0.00052,0.0,0.09379]
[1780062254488,60.52,73123.55,0.0,0.00052,0.0,0.09427]
[1780062259521,60.52,73119.43,0.0,0.00052,0.0,0.09386]
[1780062264556,60.52,73123.27,0.0,0.00052,0.0,0.09425]
[1780062269593,60.52,73120.01,0.0,0.00052,0.0,0.09392]
[1780062274644,60.52,73119.15,0.0,0.00052,0.0,0.09361]
[1780062277677,60.52,73133.21,0.0,0.00053,0.0,0.09504]
[1780062282709,60.52,73145.4,0.0,0.00054,0.0,0.0963]
[1780062287746,60.52,73158.63,0.0,0.00054,0.0,0.09768]
[1780062292780,60.52,73151.68,0.0,0.00054,0.0,0.09695]
[1780062297818,60.52,73160.25,0.0,0.00055,0.0,0.09785]
[1780062302857,60.52,73169.93,0.0,0.00055,0.0,0.09887]
[1780062306901,60.52,73150.61,0.0,0.00054,0.0,0.09684]
[1780062311918,60.52,73157.37,0.0,0.00054,0.0,0.09755]
[1780062316954,60.52,73166.96,0.0,0.00055,0.0,0.09856]
[1780062319016,60.52,73143.64,0.0,0.00054,0.0,0.09612]
[1780062325012,60.52,73156.25,0.0,0.00054,0.0,0.09743]
[1780062330045,60.52,73165.11,0.0,0.00055,0.0,0.09836]
[1780062333073,60.52,73144.53,0.0,0.00053,0.0,0.09598]
[1780062338110,60.52,73155.12,0.0,0.00054,0.0,0.09708]
[1780062343144,60.52,73153.57,0.0,0.00054,0.0,0.09692]
[1780062348180,60.52,73151.24,0.0,0.00054,0.0,0.09668]
[1780062353215,60.52,73146.2,0.0,0.00054,0.0,0.09616]
[1780062358249,60.52,73142.73,0.0,0.00053,0.0,0.0958]
[1780062363285,60.52,73160.86,0.0,0.00054,0.0,0.09769]
[1780062365345,60.52,73190.57,0.0,0.00056,0.0,0.10085]
[1780062367346,60.52,73176.68,0.0,0.00055,0.0,0.09936]
[1780062372381,60.52,73165.41,0.0,0.00055,0.0,0.09817]
[1780062377417,60.52,73168.01,0.0,0.00055,0.0,0.09844]
[1780062382460,60.52,73163.14,0.0,0.00055,0.0,0.09793]
[1780062387490,60.52,73157.27,0.0,0.00054,0.0,0.09731]
[1780062389531,60.52,73140.47,0.0,0.00053,0.0,0.09556]
[1780062394539,60.52,73140.63,0.0,0.00053,0.0,0.09536]
[1780062399604,60.52,73138.07,0.0,0.00053,0.0,0.09509]
[1780062404612,60.52,73138.32,0.0,0.00053,0.0,0.09512]
[1780062409674,60.52,73146.23,0.0,0.00053,0.0,0.09593]
[1780062414683,60.52,73145.55,0.0,0.00053,0.0,0.09586]
[1780062419747,60.52,73143.74,0.0,0.00053,0.0,0.09568]
[1780062424752,60.52,73141.54,0.0,0.00053,0.0,0.09545]
[1780062429816,60.52,73145.05,0.0,0.00053,0.0,0.09581]
[1780062433819,60.52,73159.73,0.0,0.00054,0.0,0.09734]
[1780062435828,60.52,73176.03,0.0,0.00055,0.0,0.09906]
[1780062439888,60.52,73195.79,0.0,0.00057,0.0,0.10119]
[1780062444931,60.52,73211.06,0.0,0.00058,0.0,0.10285]
[1780062449975,60.52,73220.78,0.0,0.00058,0.0,0.10393]
[1780062455012,60.52,73218.58,0.0,0.00058,0.0,0.10345]
[1780062460130,60.52,73224.97,0.0,0.00058,0.0,0.10416]
[1780062462062,60.52,73240.68,0.0,0.00059,0.0,0.10592]
[1780062467096,60.52,73239.69,0.0,0.00059,0.0,0.10581]
[1780062469112,60.52,73255.06,0.0,0.0006,0.0,0.10756]
[1780062472139,60.52,73238.49,0.0,0.00059,0.0,0.10567]
[1780062475160,60.52,73223.9,0.0,0.00058,0.0,0.10404]
[1780062480195,60.52,73212.79,0.0,0.00058,0.0,0.10281]
[1780062483218,60.52,73186.14,0.0,0.00056,0.0,0.09991]
[1780062488251,60.52,73173.31,0.0,0.00055,0.0,0.09854]
[1780062493286,60.52,73175.2,0.0,0.00055,0.0,0.09874]
[1780062498324,60.52,73183.94,0.0,0.00056,0.0,0.09968]
[1780062503367,60.52,73185.42,0.0,0.00056,0.0,0.09983]
[1780062508395,60.52,73186.88,0.0,0.00056,0.0,0.09999]
[1780062513439,60.52,73179.92,0.0,0.00055,0.0,0.09902]
[1780062518478,60.52,73174.79,0.0,0.00055,0.0,0.09847]
[1780062523513,60.52,73178.78,0.0,0.00055,0.0,0.09889]
[1780062528564,60.52,73171.97,0.0,0.00055,0.0,0.09817]
[1780062533600,60.52,73176.44,0.0,0.00055,0.0,0.09865]
[1780062538634,60.52,73174.53,0.0,0.00055,0.0,0.09844]
[1780062543670,60.52,73172.49,0.0,0.00055,0.0,0.09823]
[1780062548706,60.52,73161.6,0.0,0.00054,0.0,0.09708]
[1780062553743,60.52,73147.48,0.0,0.00053,0.0,0.09562]
[1780062558789,60.52,73138.88,0.0,0.00053,0.0,0.09473]
[1780062561804,60.52,73122.18,0.0,0.00052,0.0,0.09304]
[1780062566838,60.52,73114.37,0.0,0.00051,0.0,0.09225]
[1780062571878,60.52,73121.14,0.0,0.00052,0.0,0.09271]
[1780062576911,60.52,73127.04,0.0,0.00052,0.0,0.09331]
[1780062581947,60.52,73118.89,0.0,0.00051,0.0,0.09249]
[1780062586989,60.52,73125.86,0.0,0.00052,0.0,0.09319]
[1780062592017,60.52,73125.13,0.0,0.00052,0.0,0.09312]
[1780062597052,60.52,73118.8,0.0,0.00051,0.0,0.09248]
[1780062602104,60.52,73120.21,0.0,0.00051,0.0,0.09262]
[1780062607131,60.52,73128.01,0.0,0.00052,0.0,0.09341]
[1780062612167,60.52,73126.76,0.0,0.00052,0.0,0.09328]
[1780062617201,60.52,73127.25,0.0,0.00052,0.0,0.09333]
[1780062622239,60.52,73127.35,0.0,0.00052,0.0,0.09334]
[1780062627271,60.52,73114.84,0.0,0.00051,0.0,0.09208]
[1780062632306,60.52,73120.63,0.0,0.00051,0.0,0.09245]
[1780062637343,60.52,73115.6,0.0,0.00051,0.0,0.09194]
[1780062642379,60.52,73115.51,0.0,0.00051,0.0,0.09193]
[1780062647413,60.52,73112.75,0.0,0.00051,0.0,0.09166]
[1780062652450,60.52,73105.85,0.0,0.00051,0.0,0.09098]
[1780062657497,60.52,73111.93,0.0,0.00051,0.0,0.09158]
[1780062662534,60.52,73124.71,0.0,0.00052,0.0,0.09285]
[1780062667566,60.52,73125.6,0.0,0.00052,0.0,0.09294]
[1780062670591,60.52,73108.68,0.0,0.00051,0.0,0.09126]
[1780062675625,60.52,73100.16,0.0,0.0005,0.0,0.09042]
[1780062680661,60.52,73094.07,0.0,0.0005,0.0,0.08982]
[1780062682676,60.52,73080.04,0.0,0.00049,0.0,0.08846]
[1780062685703,60.52,73061.45,0.0,0.00048,0.0,0.08669]
[1780062690743,60.52,73049.94,0.0,0.00047,0.0,0.08561]
[1780062695771,60.52,73061.67,0.0,0.00048,0.0,0.0865]
[1780062700806,60.52,73061.29,0.0,0.00048,0.0,0.08647]
[1780062704838,60.52,73022.27,0.0,0.00046,0.0,0.08286]
[1780062709873,60.52,73016.26,0.0,0.00045,0.0,0.08231]
[1780062714915,60.52,73014.29,0.0,0.00045,0.0,0.08213]
[1780062719945,60.52,73006.31,0.0,0.00045,0.0,0.08142]
[1780062725018,60.52,72995.86,0.0,0.00044,0.0,0.08049]
[1780062729035,60.52,73015.82,0.0,0.00045,0.0,0.08227]
[1780062734071,60.52,73026.84,0.0,0.00046,0.0,0.08327]
[1780062736089,60.52,73046.61,0.0,0.00047,0.0,0.08509]
[1780062741121,60.52,73047.32,0.0,0.00047,0.0,0.08516]
[1780062746155,60.52,73046.12,0.0,0.00047,0.0,0.08505]
[1780062751190,60.52,73038.89,0.0,0.00047,0.0,0.08417]
[1780062756231,60.52,73044.57,0.0,0.00047,0.0,0.0847]
[1780062761261,60.52,73040.66,0.0,0.00047,0.0,0.08434]
[1780062766295,60.52,73050.3,0.0,0.00047,0.0,0.08523]
[1780062771330,60.52,73055.19,0.0,0.00047,0.0,0.08569]
[1780062776365,60.52,73055.24,0.0,0.00047,0.0,0.08569]
[1780062781399,60.52,73044.98,0.0,0.00047,0.0,0.08474]
[1780062784422,60.52,73030.54,0.0,0.00046,0.0,0.08341]
[1780062789470,60.52,73013.58,0.0,0.00045,0.0,0.08187]
[1780062794503,60.52,73005.16,0.0,0.00045,0.0,0.08112]
[1780062799540,60.52,72985.55,0.0,0.00044,0.0,0.07939]
[1780062804575,60.52,72980.97,0.0,0.00043,0.0,0.07899]
[1780062809620,60.52,72986.6,0.0,0.00044,0.0,0.07948]
[1780062811629,60.52,72974.3,0.0,0.00043,0.0,0.07822]
[1780062816668,60.52,72961.63,0.0,0.00042,0.0,0.07714]
[1780062821701,60.52,72970.02,0.0,0.00043,0.0,0.07786]
[1780062824720,60.52,72985.78,0.0,0.00044,0.0,0.07922]
[1780062829765,60.52,72981.65,0.0,0.00043,0.0,0.07886]
[1780062834797,60.52,72991.41,0.0,0.00044,0.0,0.07971]
[1780062839833,60.52,73003.21,0.0,0.00045,0.0,0.08075]
[1780062844874,60.52,73015.49,0.0,0.00045,0.0,0.08185]
[1780062849909,60.52,73014.44,0.0,0.00045,0.0,0.08175]
[1780062854944,60.52,73010.2,0.0,0.00045,0.0,0.08137]
[1780062859979,60.52,73006.78,0.0,0.00045,0.0,0.08107]
[1780062865028,60.52,72989.53,0.0,0.00044,0.0,0.07955]
[1780062870050,60.52,72987.35,0.0,0.00044,0.0,0.07936]
[1780062875093,60.52,72997.38,0.0,0.00044,0.0,0.08004]
[1780062880126,60.52,73008.11,0.0,0.00045,0.0,0.08099]
[1780062885160,60.52,73011.45,0.0,0.00045,0.0,0.08129]
[1780062890192,60.52,73017.47,0.0,0.00045,0.0,0.08183]
[1780062895227,60.52,73011.48,0.0,0.00045,0.0,0.08129]
[1780062900276,60.52,73017.41,0.0,0.00045,0.0,0.08182]
[1780062905327,60.52,73021.58,0.0,0.00045,0.0,0.0822]
[1780062910363,60.52,73027.13,0.0,0.00046,0.0,0.0827]
[1780062913525,60.52,73041.6,0.0,0.00046,0.0,0.08402]
[1780062916405,60.52,73056.18,0.0,0.00047,0.0,0.08537]
[1780062921440,60.52,73057.96,0.0,0.00047,0.0,0.08554]
[1780062926472,60.52,73045.9,0.0,0.00047,0.0,0.08442]
[1780062931509,60.52,73055.22,0.0,0.00047,0.0,0.08508]
[1780062936542,60.52,73055.18,0.0,0.00047,0.0,0.08507]
[1780062941588,60.52,73063.91,0.0,0.00048,0.0,0.08589]
[1780062946616,60.52,73067.78,0.0,0.00048,0.0,0.08625]
[1780062950645,60.52,73049.8,0.0,0.00047,0.0,0.08458]
[1780062955680,60.52,73045.8,0.0,0.00047,0.0,0.08421]
[1780062960716,60.52,73052.77,0.0,0.00047,0.0,0.08485]
[1780062965750,60.52,73066.16,0.0,0.00048,0.0,0.0861]
[1780062970786,60.52,73075.12,0.0,0.00048,0.0,0.08695]
[1780062975832,60.52,73085.9,0.0,0.00049,0.0,0.08797]
[1780062980867,60.52,73097.44,0.0,0.00049,0.0,0.08909]
[1780062985903,60.52,73103.68,0.0,0.0005,0.0,0.08969]
[1780062990938,60.52,73098.23,0.0,0.00049,0.0,0.08916]
[1780062995975,60.52,73105.14,0.0,0.0005,0.0,0.08962]
[1780063001009,60.52,73095.41,0.0,0.00049,0.0,0.08868]
[1780063006046,60.52,73085.86,0.0,0.00049,0.0,0.08776]
[1780063011126,60.52,73087.98,0.0,0.00049,0.0,0.08796]
[1780063016162,60.52,73090.43,0.0,0.00049,0.0,0.0882]
[1780063021197,60.52,73088.48,0.0,0.00049,0.0,0.08801]
[1780063024345,60.52,73106.19,0.0,0.0005,0.0,0.08973]
[1780063030259,60.52,73094.33,0.0,0.00049,0.0,0.08858]
[1780063035297,60.52,73085.89,0.0,0.00049,0.0,0.08776]
[1780063040328,60.52,73087.7,0.0,0.00049,0.0,0.08794]
[1780063044486,60.52,73104.62,0.0,0.0005,0.0,0.08957]
[1780063050405,60.52,73109.34,0.0,0.0005,0.0,0.09003]
[1780063055439,60.52,73112.74,0.0,0.0005,0.0,0.09015]
[1780063060474,60.52,73111.4,0.0,0.0005,0.0,0.09002]
[1780063065510,60.52,73123.78,0.0,0.00051,0.0,0.09124]
[1780063070544,60.52,73125.51,0.0,0.00051,0.0,0.09141]
[1780063073568,60.52,73142.31,0.0,0.00052,0.0,0.09309]
[1780063078601,60.52,73141.05,0.0,0.00052,0.0,0.09297]
[1780063083636,60.52,73131.92,0.0,0.00051,0.0,0.09205]
[1780063088673,60.52,73131.25,0.0,0.00051,0.0,0.09198]
[1780063093724,60.52,73128.91,0.0,0.00051,0.0,0.09175]
[1780063098758,60.52,73116.28,0.0,0.0005,0.0,0.0905]
[1780063103793,60.52,73115.02,0.0,0.0005,0.0,0.09038]
[1780063108828,60.52,73112.54,0.0,0.0005,0.0,0.09013]
[1780063113865,60.52,73112.54,0.0,0.0005,0.0,0.08992]
[1780063118900,60.52,73103.17,0.0,0.00049,0.0,0.08901]
[1780063123936,60.52,73110.13,0.0,0.0005,0.0,0.08968]
[1780063128970,60.52,73111.01,0.0,0.0005,0.0,0.08977]
[1780063134006,60.52,73111.33,0.0,0.0005,0.0,0.0898]
[1780063140051,60.52,73107.1,0.0,0.0005,0.0,0.08939]
[1780063145202,60.52,73097.48,0.0,0.00049,0.0,0.08846]
[1780063151125,60.52,73096.82,0.0,0.00049,0.0,0.08839]
[1780063156160,60.52,73093.06,0.0,0.00049,0.0,0.08803]
[1780063161198,60.52,73085.93,0.0,0.00048,0.0,0.08735]
[1780063166236,60.52,73073.44,0.0,0.00048,0.0,0.08617]
[1780063170268,60.52,73049.35,0.0,0.00046,0.0,0.08393]
[1780063175413,60.52,73041.99,0.0,0.00046,0.0,0.08305]
[1780063181343,60.52,73038.87,0.0,0.00046,0.0,0.08277]
[1780063186379,60.52,73038.07,0.0,0.00046,0.0,0.0827]
[1780063191413,60.52,73039.18,0.0,0.00046,0.0,0.0828]
[1780063196449,60.52,73035.25,0.0,0.00046,0.0,0.08244]
[1780063200699,60.52,73051.91,0.0,0.00046,0.0,0.08396]
[1780063203506,60.52,73066.4,0.0,0.00047,0.0,0.0853]
[1780063208545,60.52,73056.5,0.0,0.00047,0.0,0.08438]
[1780063213578,60.52,73050.37,0.0,0.00046,0.0,0.08382]
[1780063218610,60.52,73050.53,0.0,0.00046,0.0,0.08383]
[1780063223651,60.52,73048.17,0.0,0.00046,0.0,0.08362]
[1780063227680,60.52,73077.02,0.0,0.00048,0.0,0.0863]
[1780063232715,60.52,73082.32,0.0,0.00048,0.0,0.08659]
[1780063237750,60.52,73079.72,0.0,0.00048,0.0,0.08635]
[1780063242787,60.52,73088.34,0.0,0.00048,0.0,0.08716]
[1780063247824,60.52,73097.66,0.0,0.00049,0.0,0.08805]
[1780063252854,60.52,73098.31,0.0,0.00049,0.0,0.08812]
[1780063257895,60.52,73098.64,0.0,0.00049,0.0,0.08815]
[1780063259907,60.52,73079.4,0.0,0.00048,0.0,0.08632]
[1780063262929,60.52,73064.96,0.0,0.00047,0.0,0.08497]
[1780063266971,60.52,73048.15,0.0,0.00046,0.0,0.08342]
[1780063269982,60.52,73033.23,0.0,0.00045,0.0,0.08206]
[1780063275017,60.52,73029.13,0.0,0.00045,0.0,0.08169]
[1780063280061,60.52,73027.03,0.0,0.00045,0.0,0.0815]
[1780063285102,60.52,73030.37,0.0,0.00045,0.0,0.0818]
[1780063290135,60.52,73029.48,0.0,0.00045,0.0,0.08172]
[1780063295172,60.52,73021.1,0.0,0.00045,0.0,0.08078]
[1780063300205,60.52,73020.3,0.0,0.00045,0.0,0.08071]
[1780063305245,60.52,73023.02,0.0,0.00045,0.0,0.08095]
[1780063310279,60.52,73019.97,0.0,0.00045,0.0,0.08068]
[1780063315322,60.52,73018.26,0.0,0.00044,0.0,0.08053]
[1780063320362,60.52,73022.77,0.0,0.00045,0.0,0.08093]
[1780063325394,60.52,73014.23,0.0,0.00044,0.0,0.08017]
[1780063330430,60.52,73015.7,0.0,0.00044,0.0,0.0803]
[1780063335465,60.52,73013.79,0.0,0.00044,0.0,0.08013]
[1780063340501,60.52,73014.7,0.0,0.00044,0.0,0.08021]
[1780063346736,60.52,73026.15,0.0,0.00045,0.0,0.08123]
[1780063352586,60.52,73049.52,0.0,0.00046,0.0,0.08314]
[1780063357629,60.52,73052.23,0.0,0.00046,0.0,0.08339]
[1780063362663,60.52,73058.94,0.0,0.00046,0.0,0.084]
[1780063367694,60.52,73070.93,0.0,0.00047,0.0,0.08511]
[1780063372729,60.52,73072.66,0.0,0.00047,0.0,0.08527]
[1780063377764,60.52,73082.08,0.0,0.00048,0.0,0.08616]
[1780063382801,60.52,73076.61,0.0,0.00047,0.0,0.08564]
[1780063387835,60.52,73078.43,0.0,0.00048,0.0,0.08581]
[1780063389849,60.52,73093.21,0.0,0.00048,0.0,0.08721]
[1780063394888,60.52,73093.84,0.0,0.00048,0.0,0.08727]
[1780063399921,60.52,73082.03,0.0,0.00048,0.0,0.08615]
[1780063404957,60.52,73081.22,0.0,0.00048,0.0,0.08608]
[1780063409992,60.52,73076.45,0.0,0.00047,0.0,0.08563]
[1780063414020,60.52,73057.73,0.0,0.00046,0.0,0.08369]
[1780063419079,60.52,73054.26,0.0,0.00046,0.0,0.08337]
[1780063423108,60.52,73039.29,0.0,0.00045,0.0,0.08201]
[1780063428143,60.52,73035.65,0.0,0.00045,0.0,0.08169]
[1780063433176,60.52,73025.11,0.0,0.00045,0.0,0.08075]
[1780063438213,60.52,73021.99,0.0,0.00044,0.0,0.08047]
[1780063443255,60.52,73028.71,0.0,0.00045,0.0,0.08107]
[1780063447447,60.52,73042.73,0.0,0.00046,0.0,0.08232]
[1780063453320,60.52,73052.97,0.0,0.00046,0.0,0.08325]
[1780063458359,60.52,73065.07,0.0,0.00047,0.0,0.08437]
[1780063463392,60.52,73068.25,0.0,0.00047,0.0,0.08466]
[1780063466414,60.52,73082.48,0.0,0.00048,0.0,0.08599]
[1780063471454,60.52,73080.94,0.0,0.00047,0.0,0.08564]
[1780063476483,60.52,73071.35,0.0,0.00047,0.0,0.08474]
[1780063481518,60.52,73071.97,0.0,0.00047,0.0,0.0848]
[1780063486555,60.52,73078.9,0.0,0.00047,0.0,0.08545]
[1780063491589,60.52,73078.16,0.0,0.00047,0.0,0.08538]
[1780063496625,60.52,73079.08,0.0,0.00047,0.0,0.08546]
[1780063501658,60.52,73080.28,0.0,0.00047,0.0,0.08558]
[1780063506727,60.52,73083.4,0.0,0.00048,0.0,0.08587]
[1780063511761,60.52,73079.35,0.0,0.00047,0.0,0.08549]
[1780063516794,60.52,73072.71,0.0,0.00047,0.0,0.08487]
[1780063521834,60.52,73057.46,0.0,0.00046,0.0,0.08346]
[1780063526865,60.52,73054.04,0.0,0.00046,0.0,0.08315]
[1780063531900,60.52,73058.07,0.0,0.00046,0.0,0.08332]
[1780063536936,60.52,73059.84,0.0,0.00046,0.0,0.08348]
[1780063541970,60.52,73056.5,0.0,0.00046,0.0,0.08318]
[1780063547005,60.52,73057.39,0.0,0.00046,0.0,0.08326]
[1780063552041,60.52,73038.72,0.0,0.00045,0.0,0.08157]
[1780063554055,60.52,73021.01,0.0,0.00044,0.0,0.07999]
[1780063559100,60.52,73009.0,0.0,0.00044,0.0,0.07894]
[1780063560102,60.52,72994.69,0.0,0.00043,0.0,0.0777]
[1780063565138,60.52,73005.74,0.0,0.00043,0.0,0.07866]
[1780063570173,60.52,72996.82,0.0,0.00043,0.0,0.07789]
[1780063575207,60.52,72985.65,0.0,0.00042,0.0,0.07693]
[1780063580263,60.52,72978.97,0.0,0.00042,0.0,0.07636]
[1780063584283,60.52,72964.28,0.0,0.00041,0.0,0.07513]
[1780063589321,60.52,72954.8,0.0,0.00041,0.0,0.07435]
[1780063594354,60.52,72955.2,0.0,0.00041,0.0,0.0742]
[1780063599400,60.52,72951.09,0.0,0.00041,0.0,0.07386]
[1780063604423,60.52,72943.39,0.0,0.0004,0.0,0.07323]
[1780063608594,60.52,72921.45,0.0,0.00039,0.0,0.07146]
[1780063614496,60.52,72932.64,0.0,0.0004,0.0,0.07236]
[1780063619532,60.52,72936.47,0.0,0.0004,0.0,0.07267]
[1780063624568,60.52,72936.48,0.0,0.0004,0.0,0.07267]
[1780063626581,60.52,72920.69,0.0,0.00039,0.0,0.0714]
[1780063628740,60.52,72901.29,0.0,0.00038,0.0,0.06987]
[1780063634639,60.52,72914.2,0.0,0.00039,0.0,0.07089]
[1780063639676,60.52,72920.88,0.0,0.00039,0.0,0.07142]
[1780063644707,60.52,72910.72,0.0,0.00039,0.0,0.07061]
[1780063649743,60.52,72905.5,0.0,0.00038,0.0,0.0702]
[1780063654780,60.52,72897.99,0.0,0.00038,0.0,0.06944]
[1780063659844,60.52,72899.13,0.0,0.00038,0.0,0.06953]
[1780063664849,60.52,72901.75,0.0,0.00038,0.0,0.06974]
[1780063669892,60.52,72895.87,0.0,0.00038,0.0,0.06928]
[1780063674929,60.52,72899.92,0.0,0.00038,0.0,0.06959]
[1780063679957,60.52,72899.82,0.0,0.00038,0.0,0.06959]
[1780063684998,60.52,72907.7,0.0,0.00038,0.0,0.0702]
[1780063690032,60.52,72915.34,0.0,0.00039,0.0,0.0708]
[1780063695068,60.52,72903.08,0.0,0.00038,0.0,0.06984]
[1780063700104,60.52,72890.67,0.0,0.00038,0.0,0.06888]
[1780063705149,60.52,72882.67,0.0,0.00037,0.0,0.06826]
[1780063710177,60.52,72870.17,0.0,0.00037,0.0,0.06732]
[1780063715212,60.52,72861.45,0.0,0.00036,0.0,0.06649]
[1780063720247,60.52,72862.6,0.0,0.00036,0.0,0.06658]
[1780063725288,60.52,72860.51,0.0,0.00036,0.0,0.06642]
[1780063730337,60.52,72850.58,0.0,0.00036,0.0,0.06569]
[1780063731337,60.52,72822.65,0.0,0.00035,0.0,0.06365]
[1780063733344,60.52,72806.29,0.0,0.00034,0.0,0.06249]
[1780063736375,60.52,72823.87,0.0,0.00035,0.0,0.06374]
[1780063741409,60.52,72807.52,0.0,0.00034,0.0,0.06258]
[1780063743423,60.52,72833.77,0.0,0.00035,0.0,0.06446]
[1780063748459,60.52,72832.1,0.0,0.00035,0.0,0.06434]
[1780063753496,60.52,72851.35,0.0,0.00036,0.0,0.06574]
[1780063757532,60.52,72871.4,0.0,0.00037,0.0,0.06724]
[1780063761559,60.52,72887.19,0.0,0.00037,0.0,0.06844]
[1780063766605,60.52,72888.12,0.0,0.00037,0.0,0.06851]
[1780063771631,60.52,72879.02,0.0,0.00037,0.0,0.06765]
[1780063776667,60.52,72884.34,0.0,0.00037,0.0,0.06805]
[1780063781704,60.52,72884.13,0.0,0.00037,0.0,0.06804]
[1780063786739,60.52,72883.45,0.0,0.00037,0.0,0.06798]
[1780063791772,60.52,72877.87,0.0,0.00037,0.0,0.06756]
[1780063796807,60.52,72870.65,0.0,0.00037,0.0,0.06702]
[1780063801843,60.52,72850.33,0.0,0.00036,0.0,0.0655]
[1780063802850,60.52,72830.33,0.0,0.00035,0.0,0.06405]
[1780063807885,60.52,72820.96,0.0,0.00034,0.0,0.06337]
[1780063810097,60.52,72838.17,0.0,0.00035,0.0,0.06461]
[1780063815947,60.52,72844.48,0.0,0.00035,0.0,0.06507]
[1780063817963,60.52,72864.15,0.0,0.00036,0.0,0.06653]
[1780063823003,60.52,72869.92,0.0,0.00037,0.0,0.06696]
[1780063829047,60.52,72871.31,0.0,0.00037,0.0,0.06707]
[1780063834078,60.52,72876.67,0.0,0.00037,0.0,0.0673]
[1780063839113,60.52,72876.38,0.0,0.00037,0.0,0.06728]
[1780063844157,60.52,72865.25,0.0,0.00036,0.0,0.06644]
[1780063849192,60.52,72864.15,0.0,0.00036,0.0,0.06636]
[1780063854228,60.52,72859.33,0.0,0.00036,0.0,0.066]
[1780063859263,60.52,72853.54,0.0,0.00036,0.0,0.06558]
[1780063864305,60.52,72881.8,0.0,0.00037,0.0,0.06769]
[1780063865311,60.52,72863.15,0.0,0.00036,0.0,0.06629]
[1780063870555,60.52,72863.08,0.0,0.00036,0.0,0.06628]
[1780063876389,60.52,72864.39,0.0,0.00036,0.0,0.06638]
[1780063881424,60.52,72858.29,0.0,0.00036,0.0,0.06593]
[1780063886460,60.52,72862.67,0.0,0.00036,0.0,0.06625]
[1780063891497,60.52,72874.09,0.0,0.00037,0.0,0.06694]
[1780063896532,60.52,72867.35,0.0,0.00036,0.0,0.06644]
[1780063901578,60.52,72855.83,0.0,0.00036,0.0,0.06558]
[1780063906621,60.52,72859.46,0.0,0.00036,0.0,0.06585]
[1780063911655,60.52,72866.0,0.0,0.00036,0.0,0.06633]
[1780063916691,60.52,72871.83,0.0,0.00036,0.0,0.06677]
[1780063921728,60.52,72880.08,0.0,0.00037,0.0,0.06739]
[1780063926761,60.52,72879.92,0.0,0.00037,0.0,0.06738]
[1780063929786,60.52,72864.72,0.0,0.00036,0.0,0.06624]
[1780063933812,60.52,72849.37,0.0,0.00036,0.0,0.06511]
[1780063938846,60.52,72854.21,0.0,0.00036,0.0,0.06546]
[1780063943881,60.52,72857.95,0.0,0.00036,0.0,0.06574]
[1780063947910,60.52,72875.69,0.0,0.00037,0.0,0.06706]
[1780063952947,60.52,72885.48,0.0,0.00037,0.0,0.06763]
[1780063954960,60.52,72900.04,0.0,0.00038,0.0,0.06874]
[1780063956972,60.52,72916.73,0.0,0.00038,0.0,0.07004]
[1780063962007,60.52,72918.97,0.0,0.00038,0.0,0.07021]
[1780063967044,60.52,72922.3,0.0,0.00039,0.0,0.07048]
[1780063972080,60.52,72919.86,0.0,0.00039,0.0,0.07028]
[1780063977114,60.52,72917.88,0.0,0.00038,0.0,0.07013]
[1780063982150,60.52,72914.82,0.0,0.00038,0.0,0.06989]
[1780063987190,60.52,72911.36,0.0,0.00038,0.0,0.06962]
[1780063992225,60.52,72916.74,0.0,0.00038,0.0,0.07004]
[1780063997258,60.52,72926.98,0.0,0.00039,0.0,0.07085]
[1780064002295,60.52,72915.62,0.0,0.00038,0.0,0.06995]
[1780064007333,60.52,72907.66,0.0,0.00038,0.0,0.06933]
[1780064012365,60.52,72905.22,0.0,0.00038,0.0,0.06897]
[1780064017401,60.52,72905.32,0.0,0.00038,0.0,0.06898]
[1780064022434,60.52,72903.8,0.0,0.00038,0.0,0.06886]
[1780064027469,60.52,72908.58,0.0,0.00038,0.0,0.06923]
[1780064032522,60.52,72912.06,0.0,0.00038,0.0,0.0695]
[1780064037553,60.52,72909.22,0.0,0.00038,0.0,0.06928]
[1780064042598,60.52,72910.4,0.0,0.00038,0.0,0.06937]
[1780064047632,60.52,72919.07,0.0,0.00038,0.0,0.07005]
[1780064052668,60.52,72917.94,0.0,0.00038,0.0,0.06996]
[1780064057702,60.52,72915.07,0.0,0.00038,0.0,0.06974]
[1780064062738,60.52,72907.94,0.0,0.00038,0.0,0.06918]
[1780064067777,60.52,72898.72,0.0,0.00037,0.0,0.06847]
[1780064072808,60.52,72902.97,0.0,0.00038,0.0,0.06863]
[1780064077845,60.52,72909.49,0.0,0.00038,0.0,0.06913]
[1780064082886,60.52,72903.65,0.0,0.00038,0.0,0.06868]
[1780064087917,60.52,72904.34,0.0,0.00038,0.0,0.06873]
[1780064092952,60.52,72911.12,0.0,0.00038,0.0,0.06926]
[1780064097988,60.52,72906.56,0.0,0.00038,0.0,0.0689]
[1780064103032,60.52,72906.06,0.0,0.00038,0.0,0.06886]
[1780064108083,60.52,72896.85,0.0,0.00037,0.0,0.06816]
[1780064112300,60.52,72924.51,0.0,0.00039,0.0,0.0703]
[1780064115113,60.52,72947.03,0.0,0.0004,0.0,0.07209]
[1780064119149,60.52,72961.35,0.0,0.0004,0.0,0.07325]
[1780064124180,60.52,72957.3,0.0,0.0004,0.0,0.07292]
[1780064125191,60.52,72938.05,0.0,0.00039,0.0,0.07137]
[1780064130223,60.52,72937.1,0.0,0.00039,0.0,0.0713]
[1780064134261,60.52,72923.77,0.0,0.00038,0.0,0.07007]
[1780064139289,60.52,72932.39,0.0,0.00039,0.0,0.07075]
[1780064144324,60.52,72933.97,0.0,0.00039,0.0,0.07087]
[1780064149360,60.52,72946.75,0.0,0.00039,0.0,0.07189]
[1780064154395,60.52,72943.79,0.0,0.00039,0.0,0.07165]
[1780064159430,60.52,72942.05,0.0,0.00039,0.0,0.07151]
[1780064164466,60.52,72942.78,0.0,0.00039,0.0,0.07157]
[1780064169500,60.52,72935.5,0.0,0.00039,0.0,0.07099]
[1780064174537,60.52,72925.91,0.0,0.00039,0.0,0.07024]
[1780064179572,60.52,72915.0,0.0,0.00038,0.0,0.06938]
[1780064184605,60.52,72915.89,0.0,0.00038,0.0,0.06945]
[1780064189641,60.52,72909.95,0.0,0.00038,0.0,0.06899]
[1780064194676,60.52,72902.91,0.0,0.00037,0.0,0.06828]
[1780064199712,60.52,72899.42,0.0,0.00037,0.0,0.06801]
[1780064204746,60.52,72902.49,0.0,0.00037,0.0,0.06825]
[1780064209781,60.52,72904.71,0.0,0.00037,0.0,0.06842]
[1780064214816,60.52,72899.92,0.0,0.00037,0.0,0.06805]
[1780064219851,60.52,72897.75,0.0,0.00037,0.0,0.06789]
[1780064223082,60.52,72864.03,0.0,0.00036,0.0,0.06536]
[1780064225940,60.52,72841.34,0.0,0.00035,0.0,0.06371]
[1780064230096,60.52,72825.97,0.0,0.00034,0.0,0.06261]
[1780064236054,60.52,72827.49,0.0,0.00034,0.0,0.06272]
[1780064241090,60.52,72827.16,0.0,0.00034,0.0,0.0627]
[1780064242096,60.52,72846.0,0.0,0.00035,0.0,0.06405]
[1780064245118,60.52,72860.93,0.0,0.00036,0.0,0.06513]
[1780064250153,60.52,72883.38,0.0,0.00037,0.0,0.0668]
[1780064253381,60.52,72872.68,0.0,0.00036,0.0,0.06584]
[1780064257208,60.52,72856.65,0.0,0.00035,0.0,0.06466]
[1780064261245,60.52,72832.26,0.0,0.00034,0.0,0.0629]
[1780064266277,60.52,72822.67,0.0,0.00034,0.0,0.06222]
[1780064271314,60.52,72816.47,0.0,0.00034,0.0,0.06179]
[1780064276367,60.52,72808.17,0.0,0.00033,0.0,0.06121]
[1780064281411,60.52,72794.77,0.0,0.00033,0.0,0.06029]
[1780064286450,60.52,72801.32,0.0,0.00033,0.0,0.06074]
[1780064289479,60.52,72777.16,0.0,0.00032,0.0,0.05909]
[1780064294513,60.52,72779.98,0.0,0.00032,0.0,0.05928]
[1780064299548,60.52,72774.33,0.0,0.00032,0.0,0.0589]
[1780064303787,60.52,72800.05,0.0,0.00033,0.0,0.06065]
[1780064309619,60.52,72801.62,0.0,0.00033,0.0,0.06076]
[1780064312643,60.52,72790.74,0.0,0.00033,0.0,0.05986]
[1780064317678,60.52,72795.45,0.0,0.00033,0.0,0.06018]
[1780064320701,60.52,72777.41,0.0,0.00032,0.0,0.05896]
[1780064323929,60.52,72795.87,0.0,0.00033,0.0,0.06021]
[1780064329762,60.52,72782.43,0.0,0.00032,0.0,0.0593]
[1780064334797,60.52,72779.9,0.0,0.00032,0.0,0.05913]
[1780064339830,60.52,72781.64,0.0,0.00032,0.0,0.05924]
[1780064342856,60.52,72764.8,0.0,0.00032,0.0,0.05812]
[1780064343864,60.52,72748.93,0.0,0.00031,0.0,0.05708]
[1780064348894,60.52,72745.29,0.0,0.00031,0.0,0.05684]
[1780064354164,60.52,72695.33,0.0,0.00029,0.0,0.05368]
[1780064355976,60.52,72680.2,0.0,0.00028,0.0,0.05276]
[1780064357991,60.52,72662.25,0.0,0.00028,0.0,0.05168]
[1780064362019,60.52,72655.33,0.0,0.00028,0.0,0.05127]
[1780064363029,60.52,72659.95,0.0,0.00028,0.0,0.05154]
[1780064366050,60.52,72684.15,0.0,0.00029,0.0,0.053]
[1780064368092,60.52,72669.71,0.0,0.00028,0.0,0.05212]
[1780064373106,60.52,72664.71,0.0,0.00028,0.0,0.05169]
[1780064378167,60.52,72671.57,0.0,0.00028,0.0,0.0521]
[1780064381193,60.52,72688.76,0.0,0.00029,0.0,0.05314]
[1780064386232,60.52,72696.15,0.0,0.00029,0.0,0.05359]
[1780064391274,60.52,72717.89,0.0,0.0003,0.0,0.05495]
[1780064396309,60.52,72717.88,0.0,0.0003,0.0,0.05495]
[1780064399322,60.52,72697.47,0.0,0.00029,0.0,0.05367]
[1780064404562,60.52,72708.89,0.0,0.00029,0.0,0.05438]
[1780064410417,60.52,72715.47,0.0,0.0003,0.0,0.05479]
[1780064415451,60.52,72711.33,0.0,0.00029,0.0,0.05453]
[1780064420489,60.52,72714.83,0.0,0.0003,0.0,0.05475]
[1780064423513,60.52,72729.57,0.0,0.0003,0.0,0.05569]
[1780064428549,60.52,72744.46,0.0,0.00031,0.0,0.05664]
[1780064433582,60.52,72755.02,0.0,0.00031,0.0,0.05718]
[1780064438616,60.52,72759.82,0.0,0.00031,0.0,0.05749]
[1780064443651,60.52,72751.6,0.0,0.00031,0.0,0.05696]
[1780064448685,60.52,72759.81,0.0,0.00031,0.0,0.05749]
[1780064453722,60.52,72752.04,0.0,0.00031,0.0,0.05699]
[1780064455747,60.52,72737.58,0.0,0.0003,0.0,0.05605]
[1780064457761,60.52,72721.46,0.0,0.0003,0.0,0.05503]
[1780064462794,60.52,72705.23,0.0,0.00029,0.0,0.05401]
[1780064467829,60.52,72692.36,0.0,0.00029,0.0,0.05322]
[1780064472864,60.52,72694.05,0.0,0.00029,0.0,0.05333]
[1780064475081,60.52,72734.38,0.0,0.0003,0.0,0.05585]
[1780064480925,60.52,72740.03,0.0,0.0003,0.0,0.05621]
[1780064485149,60.52,72718.51,0.0,0.0003,0.0,0.05484]
[1780064491010,60.52,72718.11,0.0,0.0003,0.0,0.05468]
[1780064496048,60.52,72719.23,0.0,0.0003,0.0,0.05475]
[1780064501084,60.52,72725.79,0.0,0.0003,0.0,0.05516]
[1780064506119,60.52,72735.95,0.0,0.0003,0.0,0.0558]
[1780064511153,60.52,72732.45,0.0,0.0003,0.0,0.05558]
[1780064516188,60.52,72721.12,0.0,0.0003,0.0,0.05486]
[1780064521226,60.52,72724.2,0.0,0.0003,0.0,0.05506]
[1780064526265,60.52,72710.15,0.0,0.00029,0.0,0.05418]
[1780064531293,60.52,72718.04,0.0,0.0003,0.0,0.05467]
[1780064536328,60.52,72719.58,0.0,0.0003,0.0,0.05477]
[1780064540357,60.52,72737.24,0.0,0.0003,0.0,0.05589]
[1780064543380,60.52,72720.5,0.0,0.0003,0.0,0.05483]
[1780064547409,60.52,72699.87,0.0,0.00029,0.0,0.05354]
[1780064550446,60.52,72684.17,0.0,0.00028,0.0,0.05259]
[1780064555644,60.52,72687.88,0.0,0.00028,0.0,0.05267]
[1780064559495,60.52,72702.89,0.0,0.00029,0.0,0.05359]
[1780064564529,60.52,72691.65,0.0,0.00029,0.0,0.0529]
[1780064569566,60.52,72697.29,0.0,0.00029,0.0,0.05325]
[1780064574599,60.52,72701.81,0.0,0.00029,0.0,0.05352]
[1780064579634,60.52,72694.01,0.0,0.00029,0.0,0.05305]
[1780064584669,60.52,72688.92,0.0,0.00028,0.0,0.05274]
[1780064589707,60.52,72694.28,0.0,0.00029,0.0,0.05306]
[1780064594743,60.52,72711.03,0.0,0.00029,0.0,0.05409]
[1780064599780,60.52,72701.8,0.0,0.00029,0.0,0.05352]
[1780064604853,60.52,72691.52,0.0,0.00029,0.0,0.05289]
[1780064609857,60.52,72693.98,0.0,0.00029,0.0,0.05304]
[1780064614893,60.52,72683.34,0.0,0.00028,0.0,0.05226]
[1780064619927,60.52,72682.54,0.0,0.00028,0.0,0.05221]
[1780064624967,60.52,72657.31,0.0,0.00027,0.0,0.05072]
[1780064627988,60.52,72640.83,0.0,0.00027,0.0,0.04976]
[1780064633029,60.52,72639.23,0.0,0.00027,0.0,0.04967]
[1780064636261,60.52,72655.47,0.0,0.00027,0.0,0.05061]
[1780064642091,60.52,72637.67,0.0,0.00027,0.0,0.04958]
[1780064647128,60.52,72633.23,0.0,0.00027,0.0,0.04932]
[1780064652164,60.52,72626.9,0.0,0.00026,0.0,0.04896]
[1780064657202,60.52,72626.89,0.0,0.00026,0.0,0.04896]
[1780064659217,60.52,72646.6,0.0,0.00027,0.0,0.05009]
[1780064664252,60.52,72645.22,0.0,0.00027,0.0,0.05001]
[1780064669284,60.52,72641.43,0.0,0.00027,0.0,0.0498]
[1780064671299,60.52,72631.29,0.0,0.00026,0.0,0.04908]
[1780064674320,60.52,72646.34,0.0,0.00027,0.0,0.04995]
[1780064679357,60.52,72630.09,0.0,0.00026,0.0,0.04902]
[1780064684393,60.52,72621.18,0.0,0.00026,0.0,0.04851]
[1780064689427,60.52,72621.35,0.0,0.00026,0.0,0.04852]
[1780064694483,60.52,72621.68,0.0,0.00026,0.0,0.04854]
[1780064699501,60.52,72604.81,0.0,0.00026,0.0,0.0476]
[1780064704533,60.52,72596.73,0.0,0.00025,0.0,0.04716]
[1780064709567,60.52,72584.63,0.0,0.00025,0.0,0.0465]
[1780064714603,60.52,72583.01,0.0,0.00025,0.0,0.04641]
[1780064717629,60.52,72565.26,0.0,0.00024,0.0,0.04546]
[1780064722666,60.52,72558.44,0.0,0.00024,0.0,0.0451]
[1780064727745,60.52,72560.1,0.0,0.00024,0.0,0.04519]
[1780064732780,60.52,72550.83,0.0,0.00024,0.0,0.04458]
[1780064737825,60.52,72551.26,0.0,0.00024,0.0,0.0446]
[1780064742852,60.52,72554.75,0.0,0.00024,0.0,0.04478]
[1780064744879,60.52,72571.67,0.0,0.00024,0.0,0.04568]
[1780064749923,60.52,72590.23,0.0,0.00025,0.0,0.04668]
[1780064754963,60.52,72597.15,0.0,0.00025,0.0,0.04705]
[1780064758994,60.52,72577.65,0.0,0.00025,0.0,0.046]
[1780064764034,60.52,72572.02,0.0,0.00024,0.0,0.0457]
[1780064766053,60.52,72556.78,0.0,0.00024,0.0,0.04489]
[1780064768077,60.52,72537.27,0.0,0.00023,0.0,0.04388]
[1780064770117,60.52,72520.49,0.0,0.00023,0.0,0.04302]
[1780064771139,60.52,72492.77,0.0,0.00022,0.0,0.04165]
[1780064772120,60.52,72458.16,0.0,0.00021,0.0,0.03998]
[1780064777170,60.52,72465.44,0.0,0.00021,0.0,0.04033]
[1780064781244,60.52,72443.29,0.0,0.00021,0.0,0.03929]
[1780064782220,60.52,72420.32,0.0,0.0002,0.0,0.03823]
[1780064787248,60.52,72434.03,0.0,0.00021,0.0,0.03886]
[1780064792310,60.52,72451.11,0.0,0.00021,0.0,0.03954]
[1780064795331,60.52,72498.72,0.0,0.00022,0.0,0.04182]
[1780064800386,60.52,72470.84,0.0,0.00022,0.0,0.04047]
[1780064805451,60.52,72477.46,0.0,0.00022,0.0,0.04079]
[1780064809482,60.52,72455.56,0.0,0.00021,0.0,0.03975]
[1780064814514,60.52,72453.07,0.0,0.00021,0.0,0.03963]
[1780064819550,60.52,72463.2,0.0,0.00021,0.0,0.04011]
[1780064824588,60.52,72436.87,0.0,0.00021,0.0,0.03888]
[1780064829620,60.52,72445.01,0.0,0.00021,0.0,0.03926]
[1780064834656,60.52,72449.13,0.0,0.00021,0.0,0.03945]
[1780064839698,60.52,72437.88,0.0,0.00021,0.0,0.03893]
[1780064843753,60.52,72463.44,0.0,0.00021,0.0,0.04012]
[1780064845740,60.52,72485.93,0.0,0.00022,0.0,0.0412]
[1780064848018,60.52,72501.52,0.0,0.00022,0.0,0.04196]
[1780064853801,60.52,72498.54,0.0,0.00022,0.0,0.0417]
[1780064858836,60.52,72502.4,0.0,0.00022,0.0,0.04189]
[1780064863877,60.52,72514.77,0.0,0.00023,0.0,0.04251]
[1780064868912,60.52,72519.96,0.0,0.00023,0.0,0.04277]
[1780064872941,60.52,72504.16,0.0,0.00022,0.0,0.04198]
[1780064876969,60.52,72519.46,0.0,0.00023,0.0,0.04274]
[1780064882005,60.52,72507.39,0.0,0.00022,0.0,0.04214]
[1780064885029,60.52,72524.84,0.0,0.00023,0.0,0.04301]
[1780064888315,60.52,72546.94,0.0,0.00024,0.0,0.04414]
[1780064892080,60.52,72532.3,0.0,0.00023,0.0,0.04339]
[1780064896115,60.52,72548.92,0.0,0.00024,0.0,0.04424]
[1780064900142,60.52,72572.86,0.0,0.00024,0.0,0.0455]
[1780064905177,60.52,72569.57,0.0,0.00024,0.0,0.04532]
[1780064910217,60.52,72575.34,0.0,0.00024,0.0,0.04563]
[1780064915251,60.52,72581.24,0.0,0.00025,0.0,0.04582]
[1780064918529,60.52,72596.35,0.0,0.00025,0.0,0.04664]
[1780064924316,60.52,72605.59,0.0,0.00025,0.0,0.04714]
[1780064929355,60.52,72600.72,0.0,0.00025,0.0,0.04687]
[1780064934390,60.52,72607.41,0.0,0.00025,0.0,0.04724]
[1780064939422,60.52,72603.31,0.0,0.00025,0.0,0.04702]
[1780064944459,60.52,72606.78,0.0,0.00025,0.0,0.04721]
[1780064949491,60.52,72604.56,0.0,0.00025,0.0,0.04708]
[1780064953520,60.52,72585.48,0.0,0.00025,0.0,0.04605]
[1780064956551,60.52,72603.95,0.0,0.00025,0.0,0.04705]
[1780064958819,60.52,72620.27,0.0,0.00026,0.0,0.04795]
[1780064964599,60.52,72629.67,0.0,0.00026,0.0,0.04848]
[1780064969643,60.52,72620.61,0.0,0.00026,0.0,0.04797]
[1780064974672,60.52,72643.03,0.0,0.00026,0.0,0.0491]
[1780064979711,60.52,72651.49,0.0,0.00027,0.0,0.04959]
[1780064984760,60.52,72641.41,0.0,0.00026,0.0,0.04901]
[1780064989782,60.52,72633.69,0.0,0.00026,0.0,0.04858]
[1780064994817,60.52,72639.15,0.0,0.00026,0.0,0.04888]
[1780064999854,60.52,72629.51,0.0,0.00026,0.0,0.04834]
[1780065003885,60.52,72657.67,0.0,0.00027,0.0,0.04994]
[1780065008921,60.52,72663.87,0.0,0.00027,0.0,0.0503]
[1780065013968,60.52,72645.86,0.0,0.00026,0.0,0.04927]
[1780065018994,60.52,72640.97,0.0,0.00026,0.0,0.04899]
[1780065021010,60.52,72657.39,0.0,0.00027,0.0,0.04993]
[1780065026047,60.52,72654.33,0.0,0.00027,0.0,0.04975]
[1780065031092,60.52,72667.3,0.0,0.00027,0.0,0.05037]
[1780065036119,60.52,72659.8,0.0,0.00027,0.0,0.04994]
[1780065039407,60.52,72641.26,0.0,0.00026,0.0,0.04887]
[1780065045182,60.52,72653.46,0.0,0.00027,0.0,0.04957]
[1780065050219,60.52,72648.25,0.0,0.00027,0.0,0.04927]
[1780065055252,60.52,72649.9,0.0,0.00027,0.0,0.04937]
[1780065060296,60.52,72647.49,0.0,0.00026,0.0,0.04923]
[1780065064319,60.52,72631.82,0.0,0.00026,0.0,0.04834]
[1780065069630,60.52,72634.38,0.0,0.00026,0.0,0.04849]
[1780065075397,60.52,72630.9,0.0,0.00026,0.0,0.04829]
[1780065078418,60.52,72611.63,0.0,0.00025,0.0,0.04722]
[1780065082449,60.52,72585.86,0.0,0.00025,0.0,0.04582]
[1780065086474,60.52,72565.47,0.0,0.00024,0.0,0.04475]
[1780065091509,60.52,72560.53,0.0,0.00024,0.0,0.04437]
[1780065096550,60.52,72567.12,0.0,0.00024,0.0,0.04471]
[1780065101582,60.52,72568.3,0.0,0.00024,0.0,0.04477]
[1780065105618,60.52,72588.79,0.0,0.00025,0.0,0.04586]
[1780065110658,60.52,72589.07,0.0,0.00025,0.0,0.04587]
[1780065115698,60.52,72577.43,0.0,0.00024,0.0,0.04525]
[1780065118717,60.52,72593.17,0.0,0.00025,0.0,0.04609]
[1780065123753,60.52,72587.57,0.0,0.00025,0.0,0.04579]
[1780065128797,60.52,72595.3,0.0,0.00025,0.0,0.04621]
[1780065130073,60.52,72616.37,0.0,0.00025,0.0,0.04736]
[1780065135837,60.52,72619.11,0.0,0.00026,0.0,0.04751]
[1780065140141,60.52,72636.09,0.0,0.00026,0.0,0.04845]
[1780065145911,60.52,72649.63,0.0,0.00026,0.0,0.04922]
[1780065150946,60.52,72658.24,0.0,0.00027,0.0,0.04971]
[1780065155979,60.52,72657.98,0.0,0.00027,0.0,0.04957]
[1780065161024,60.52,72639.13,0.0,0.00026,0.0,0.0485]
[1780065166055,60.52,72649.55,0.0,0.00026,0.0,0.04909]
[1780065170084,60.52,72628.85,0.0,0.00026,0.0,0.04792]
[1780065175177,60.52,72633.53,0.0,0.00026,0.0,0.04818]
[1780065180213,60.52,72635.51,0.0,0.00026,0.0,0.04829]
[1780065185253,60.52,72632.86,0.0,0.00026,0.0,0.04814]
[1780065190534,60.52,72635.18,0.0,0.00026,0.0,0.04827]
[1780065196324,60.52,72631.45,0.0,0.00026,0.0,0.04807]
[1780065201360,60.52,72632.91,0.0,0.00026,0.0,0.04815]
[1780065206406,60.52,72652.85,0.0,0.00027,0.0,0.04927]
[1780065208411,60.52,72670.94,0.0,0.00027,0.0,0.05032]
[1780065213446,60.52,72670.73,0.0,0.00027,0.0,0.05017]
[1780065218486,60.52,72680.42,0.0,0.00027,0.0,0.05074]
[1780065223518,60.52,72682.1,0.0,0.00027,0.0,0.05084]
[1780065227564,60.52,72699.71,0.0,0.00028,0.0,0.05188]
[1780065232600,60.52,72704.25,0.0,0.00028,0.0,0.05215]
[1780065236629,60.52,72683.9,0.0,0.00027,0.0,0.05094]
[1780065241667,60.52,72681.17,0.0,0.00027,0.0,0.05078]
[1780065246702,60.52,72696.68,0.0,0.00028,0.0,0.0517]
[1780065250965,60.52,72714.13,0.0,0.00029,0.0,0.05275]
[1780065256772,60.52,72718.06,0.0,0.00029,0.0,0.05299]
[1780065259797,60.52,72741.28,0.0,0.00029,0.0,0.05443]
[1780065261072,60.52,72778.08,0.0,0.00031,0.0,0.05677]
[1780065266858,60.52,72773.5,0.0,0.00031,0.0,0.05647]
[1780065271893,60.52,72770.24,0.0,0.0003,0.0,0.05612]
[1780065276930,60.52,72752.4,0.0,0.0003,0.0,0.05498]
[1780065281965,60.52,72763.04,0.0,0.0003,0.0,0.05566]
[1780065287001,60.52,72767.3,0.0,0.0003,0.0,0.05593]
[1780065291287,60.52,72742.87,0.0,0.00029,0.0,0.05438]
[1780065296076,60.52,72726.68,0.0,0.00029,0.0,0.05338]
[1780065301358,60.52,72746.24,0.0,0.0003,0.0,0.05459]
[1780065307167,60.52,72744.42,0.0,0.0003,0.0,0.05448]
[1780065311193,60.52,72762.63,0.0,0.0003,0.0,0.05563]
[1780065316231,60.52,72767.48,0.0,0.0003,0.0,0.05594]
[1780065321263,60.52,72784.8,0.0,0.00031,0.0,0.05706]
[1780065326302,60.52,72770.82,0.0,0.0003,0.0,0.05615]
[1780065329322,60.52,72753.12,0.0,0.0003,0.0,0.05503]
[1780065334357,60.52,72761.03,0.0,0.0003,0.0,0.05538]
[1780065339394,60.52,72774.34,0.0,0.00031,0.0,0.05624]
[1780065344449,60.52,72762.84,0.0,0.0003,0.0,0.0555]
[1780065349463,60.52,72761.89,0.0,0.0003,0.0,0.05544]
[1780065354502,60.52,72747.57,0.0,0.0003,0.0,0.05453]
[1780065359565,60.52,72756.11,0.0,0.0003,0.0,0.05507]
[1780065362950,60.52,72737.47,0.0,0.00029,0.0,0.05391]
[1780065363851,60.52,72721.67,0.0,0.00029,0.0,0.05293]
[1780065368883,60.52,72718.29,0.0,0.00029,0.0,0.05273]
[1780065373934,60.52,72712.89,0.0,0.00028,0.0,0.0524]
[1780065374936,60.52,72698.37,0.0,0.00028,0.0,0.05153]
[1780065379971,60.52,72715.92,0.0,0.00028,0.0,0.05258]
[1780065385011,60.52,72718.68,0.0,0.00029,0.0,0.05275]
[1780065390050,60.52,72724.01,0.0,0.00029,0.0,0.05308]
[1780065393061,60.52,72703.42,0.0,0.00028,0.0,0.0517]
[1780065398100,60.52,72701.74,0.0,0.00028,0.0,0.0516]
[1780065403134,60.52,72720.22,0.0,0.00029,0.0,0.05271]
[1780065408168,60.52,72707.72,0.0,0.00028,0.0,0.05195]
[1780065413204,60.52,72707.37,0.0,0.00028,0.0,0.05193]
[1780065418239,60.52,72709.63,0.0,0.00028,0.0,0.05207]
[1780065423290,60.52,72711.86,0.0,0.00028,0.0,0.0522]
[1780065428322,60.52,72712.2,0.0,0.00028,0.0,0.05222]
[1780065433356,60.52,72714.57,0.0,0.00028,0.0,0.05237]
[1780065438391,60.52,72715.54,0.0,0.00028,0.0,0.05242]
[1780065443426,60.52,72724.28,0.0,0.00029,0.0,0.05295]
[1780065448461,60.52,72716.1,0.0,0.00028,0.0,0.05246]
[1780065453497,60.52,72715.55,0.0,0.00028,0.0,0.05229]
[1780065458531,60.52,72726.17,0.0,0.00029,0.0,0.05293]
[1780065463566,60.52,72719.95,0.0,0.00028,0.0,0.05255]
[1780065468600,60.52,72711.32,0.0,0.00028,0.0,0.05203]
[1780065473648,60.52,72696.66,0.0,0.00028,0.0,0.05116]
[1780065476660,60.52,72678.8,0.0,0.00027,0.0,0.05011]
[1780065477667,60.52,72661.97,0.0,0.00026,0.0,0.04914]
[1780065479687,60.52,72646.15,0.0,0.00026,0.0,0.04825]
[1780065480691,60.52,72626.97,0.0,0.00025,0.0,0.04718]
[1780065485724,60.52,72628.71,0.0,0.00025,0.0,0.04728]
[1780065490759,60.52,72627.41,0.0,0.00025,0.0,0.04721]
[1780065495796,60.52,72630.69,0.0,0.00025,0.0,0.04739]
[1780065500836,60.52,72634.5,0.0,0.00026,0.0,0.0476]
[1780065504862,60.52,72652.99,0.0,0.00026,0.0,0.04863]
[1780065505891,60.52,72670.04,0.0,0.00027,0.0,0.04961]
[1780065510912,60.52,72680.5,0.0,0.00027,0.0,0.05021]
[1780065513943,60.52,72667.15,0.0,0.00027,0.0,0.04931]
[1780065518967,60.52,72660.68,0.0,0.00026,0.0,0.04894]
[1780065524016,60.52,72662.59,0.0,0.00026,0.0,0.04905]
[1780065529040,60.52,72664.26,0.0,0.00026,0.0,0.04914]
[1780065534076,60.52,72666.92,0.0,0.00027,0.0,0.0493]
[1780065539110,60.52,72663.67,0.0,0.00026,0.0,0.04911]
[1780065543147,60.52,72633.9,0.0,0.00025,0.0,0.04744]
[1780065548174,60.52,72619.56,0.0,0.00025,0.0,0.04665]
[1780065553210,60.52,72617.22,0.0,0.00025,0.0,0.04653]
[1780065558248,60.52,72625.86,0.0,0.00025,0.0,0.047]
[1780065563280,60.52,72621.59,0.0,0.00025,0.0,0.04676]
[1780065568317,60.52,72623.67,0.0,0.00025,0.0,0.04688]
[1780065573349,60.52,72611.56,0.0,0.00025,0.0,0.0461]
[1780065578385,60.52,72606.58,0.0,0.00025,0.0,0.04583]
[1780065583419,60.52,72607.68,0.0,0.00025,0.0,0.04589]
[1780065588457,60.52,72608.5,0.0,0.00025,0.0,0.04593]
[1780065593490,60.52,72603.11,0.0,0.00024,0.0,0.04564]
[1780065598526,60.52,72603.39,0.0,0.00024,0.0,0.04566]
[1780065603561,60.52,72596.57,0.0,0.00024,0.0,0.0453]
[1780065608597,60.52,72596.64,0.0,0.00024,0.0,0.0453]
[1780065613633,60.52,72613.44,0.0,0.00025,0.0,0.0462]
[1780065618677,60.52,72618.57,0.0,0.00025,0.0,0.04648]
[1780065623707,60.52,72616.99,0.0,0.00025,0.0,0.04639]
[1780065628762,60.52,72617.89,0.0,0.00025,0.0,0.04644]
[1780065630756,60.52,72633.48,0.0,0.00025,0.0,0.04729]
[1780065635805,60.52,72645.64,0.0,0.00026,0.0,0.04784]
[1780065639836,60.52,72660.77,0.0,0.00026,0.0,0.04869]
[1780065642852,60.52,72643.31,0.0,0.00026,0.0,0.04771]
[1780065647890,60.52,72628.4,0.0,0.00025,0.0,0.04689]
[1780065652922,60.52,72628.44,0.0,0.00025,0.0,0.04689]
[1780065657978,60.52,72630.88,0.0,0.00025,0.0,0.04702]
[1780065663023,60.52,72622.33,0.0,0.00025,0.0,0.04656]
[1780065665046,60.52,72598.25,0.0,0.00024,0.0,0.04526]
[1780065670079,60.52,72596.44,0.0,0.00024,0.0,0.04517]
[1780065675118,60.52,72591.15,0.0,0.00024,0.0,0.04489]
[1780065680154,60.52,72596.73,0.0,0.00024,0.0,0.04518]
[1780065685185,60.52,72596.91,0.0,0.00024,0.0,0.04519]
[1780065690222,60.52,72606.02,0.0,0.00025,0.0,0.04568]
[1780065695255,60.52,72607.61,0.0,0.00024,0.0,0.04564]
[1780065700290,60.52,72616.01,0.0,0.00025,0.0,0.04609]
[1780065703315,60.52,72638.1,0.0,0.00025,0.0,0.04729]
[1780065708349,60.52,72638.36,0.0,0.00025,0.0,0.04731]
[1780065713383,60.52,72653.89,0.0,0.00026,0.0,0.04817]
[1780065718419,60.52,72657.72,0.0,0.00026,0.0,0.04839]
[1780065720434,60.52,72643.17,0.0,0.00026,0.0,0.04757]
[1780065725469,60.52,72626.39,0.0,0.00025,0.0,0.04665]
[1780065730505,60.52,72624.77,0.0,0.00025,0.0,0.04656]
[1780065735539,60.52,72622.51,0.0,0.00025,0.0,0.04644]
[1780065740600,60.52,72614.12,0.0,0.00025,0.0,0.04599]
[1780065745615,60.52,72600.69,0.0,0.00024,0.0,0.04527]
[1780065750649,60.52,72600.1,0.0,0.00024,0.0,0.04524]
[1780065755682,60.52,72591.27,0.0,0.00024,0.0,0.04465]
[1780065760719,60.52,72603.03,0.0,0.00024,0.0,0.04527]
[1780065765754,60.52,72604.73,0.0,0.00024,0.0,0.04536]
[1780065770788,60.52,72606.21,0.0,0.00024,0.0,0.04544]
[1780065775846,60.52,72604.38,0.0,0.00024,0.0,0.04534]
[1780065780858,60.52,72586.71,0.0,0.00024,0.0,0.04442]
[1780065784913,60.52,72561.65,0.0,0.00023,0.0,0.04313]
[1780065785911,60.52,72538.33,0.0,0.00022,0.0,0.04196]
[1780065790945,60.52,72529.57,0.0,0.00022,0.0,0.04153]
[1780065795980,60.52,72528.35,0.0,0.00022,0.0,0.04147]
[1780065801011,60.52,72532.22,0.0,0.00022,0.0,0.04166]
[1780065806047,60.52,72528.76,0.0,0.00022,0.0,0.04149]
[1780065811085,60.52,72540.41,0.0,0.00022,0.0,0.04195]
[1780065816128,60.52,72536.23,0.0,0.00022,0.0,0.04174]
[1780065818140,60.52,72512.34,0.0,0.00022,0.0,0.04058]
[1780065823172,60.52,72510.86,0.0,0.00022,0.0,0.04051]
[1780065828209,60.52,72503.91,0.0,0.00021,0.0,0.04018]
[1780065833243,60.52,72491.28,0.0,0.00021,0.0,0.03958]
[1780065838278,60.52,72488.66,0.0,0.00021,0.0,0.03946]
[1780065843341,60.52,72483.34,0.0,0.00021,0.0,0.03921]
[1780065846358,60.52,72505.88,0.0,0.00021,0.0,0.04027]
[1780065851395,60.52,72498.61,0.0,0.00021,0.0,0.03993]
[1780065853409,60.52,72524.73,0.0,0.00022,0.0,0.04118]
[1780065858442,60.52,72514.73,0.0,0.00022,0.0,0.0407]
[1780065861469,60.52,72555.23,0.0,0.00023,0.0,0.04269]
[1780065862477,60.52,72573.34,0.0,0.00023,0.0,0.04361]
[1780065867516,60.52,72572.28,0.0,0.00023,0.0,0.04355]
[1780065872550,60.52,72576.23,0.0,0.00023,0.0,0.04364]
[1780065877585,60.52,72563.34,0.0,0.00023,0.0,0.04298]
[1780065881632,60.52,72541.39,0.0,0.00022,0.0,0.04188]
[1780065886666,60.52,72547.69,0.0,0.00023,0.0,0.0422]
[1780065889687,60.52,72531.53,0.0,0.00022,0.0,0.0414]
[1780065894722,60.52,72542.87,0.0,0.00022,0.0,0.04196]
[1780065899759,60.52,72544.34,0.0,0.00022,0.0,0.04203]
[1780065903790,60.52,72526.99,0.0,0.00022,0.0,0.04118]
[1780065908827,60.52,72521.96,0.0,0.00022,0.0,0.04093]
[1780065913861,60.52,72535.73,0.0,0.00022,0.0,0.04161]
[1780065918897,60.52,72542.78,0.0,0.00022,0.0,0.04195]
[1780065923963,60.52,72554.65,0.0,0.00023,0.0,0.04254]
[1780065928997,60.52,72563.32,0.0,0.00023,0.0,0.04298]
[1780065934029,60.52,72565.78,0.0,0.00023,0.0,0.04299]
[1780065939067,60.52,72578.01,0.0,0.00023,0.0,0.04361]
[1780065944115,60.52,72556.73,0.0,0.00023,0.0,0.04253]
[1780065949148,60.52,72553.83,0.0,0.00023,0.0,0.04239]
[1780065954183,60.52,72555.31,0.0,0.00023,0.0,0.04246]
[1780065957205,60.52,72572.14,0.0,0.00023,0.0,0.04331]
[1780065962242,60.52,72576.89,0.0,0.00023,0.0,0.04355]
[1780065966266,60.52,72562.0,0.0,0.00023,0.0,0.0428]
[1780065971301,60.52,72572.47,0.0,0.00023,0.0,0.04333]
[1780065974322,60.52,72586.94,0.0,0.00024,0.0,0.04407]
[1780065979360,60.52,72575.62,0.0,0.00023,0.0,0.04349]
[1780065984396,60.52,72573.82,0.0,0.00023,0.0,0.0434]
[1780065989429,60.52,72575.99,0.0,0.00023,0.0,0.04351]
[1780065990446,60.52,72597.49,0.0,0.00024,0.0,0.04462]
[1780065993458,60.52,72582.13,0.0,0.00023,0.0,0.0437]
[1780065998514,60.52,72593.01,0.0,0.00024,0.0,0.04427]
[1780066003538,60.52,72598.78,0.0,0.00024,0.0,0.04457]
[1780066007566,60.52,72583.73,0.0,0.00023,0.0,0.04379]
[1780066012601,60.52,72578.63,0.0,0.00023,0.0,0.04352]
[1780066017636,60.52,72578.92,0.0,0.00023,0.0,0.04354]
[1780066022675,60.52,72593.21,0.0,0.00024,0.0,0.04428]
[1780066027725,60.52,72611.24,0.0,0.00024,0.0,0.04522]
[1780066032761,60.52,72616.85,0.0,0.00024,0.0,0.04552]
[1780066037792,60.52,72620.69,0.0,0.00025,0.0,0.04572]
[1780066042829,60.52,72639.21,0.0,0.00025,0.0,0.04672]
[1780066045851,60.52,72656.22,0.0,0.00026,0.0,0.04766]
[1780066050889,60.52,72653.17,0.0,0.00026,0.0,0.04749]
[1780066052900,60.52,72636.88,0.0,0.00025,0.0,0.04647]
[1780066057936,60.52,72633.47,0.0,0.00025,0.0,0.04629]
[1780066062971,60.52,72650.88,0.0,0.00025,0.0,0.04724]
[1780066068037,60.52,72659.15,0.0,0.00026,0.0,0.0477]
[1780066073057,60.52,72659.6,0.0,0.00026,0.0,0.04772]
[1780066078092,60.52,72661.56,0.0,0.00026,0.0,0.04783]
[1780066083136,60.52,72656.45,0.0,0.00026,0.0,0.04755]
[1780066085149,60.52,72640.34,0.0,0.00025,0.0,0.04666]
[1780066090187,60.52,72644.02,0.0,0.00025,0.0,0.04686]
[1780066091191,60.52,72658.96,0.0,0.00026,0.0,0.04769]
[1780066096225,60.52,72665.76,0.0,0.00026,0.0,0.04807]
[1780066101261,60.52,72663.86,0.0,0.00026,0.0,0.04796]
[1780066106295,60.52,72650.53,0.0,0.00025,0.0,0.04722]
[1780066111332,60.52,72652.52,0.0,0.00025,0.0,0.0472]
[1780066116365,60.52,72660.91,0.0,0.00026,0.0,0.04767]
[1780066121401,60.52,72655.63,0.0,0.00026,0.0,0.04737]
[1780066126444,60.52,72674.02,0.0,0.00026,0.0,0.0484]
[1780066128458,60.52,72695.44,0.0,0.00027,0.0,0.04962]
[1780066133492,60.52,72694.95,0.0,0.00027,0.0,0.04959]
[1780066138529,60.52,72694.84,0.0,0.00027,0.0,0.04959]
[1780066143565,60.52,72695.67,0.0,0.00027,0.0,0.04963]
[1780066147591,60.52,72680.48,0.0,0.00026,0.0,0.04877]
[1780066152629,60.52,72676.08,0.0,0.00026,0.0,0.04852]
[1780066157661,60.52,72676.7,0.0,0.00026,0.0,0.04855]
[1780066162702,60.52,72688.11,0.0,0.00027,0.0,0.0492]
[1780066167731,60.52,72688.24,0.0,0.00027,0.0,0.04921]
[1780066172766,60.52,72682.38,0.0,0.00026,0.0,0.04874]
[1780066177803,60.52,72683.81,0.0,0.00026,0.0,0.04882]
[1780066182838,60.52,72683.18,0.0,0.00026,0.0,0.04879]
[1780066187872,60.52,72693.62,0.0,0.00027,0.0,0.04938]
[1780066192922,60.52,72688.75,0.0,0.00027,0.0,0.04911]
[1780066195944,60.52,72670.22,0.0,0.00026,0.0,0.04806]
[1780066199976,60.52,72654.33,0.0,0.00025,0.0,0.04718]
[1780066205016,60.52,72656.07,0.0,0.00025,0.0,0.04727]
[1780066207029,60.52,72672.43,0.0,0.00026,0.0,0.04818]
[1780066212060,60.52,72675.76,0.0,0.00026,0.0,0.04837]
[1780066217097,60.52,72685.06,0.0,0.00026,0.0,0.0489]
[1780066222130,60.52,72696.84,0.0,0.00027,0.0,0.04957]
[1780066226162,60.52,72722.6,0.0,0.00028,0.0,0.05107]
[1780066231204,60.52,72733.66,0.0,0.00028,0.0,0.0516]
[1780066236239,60.52,72750.31,0.0,0.00029,0.0,0.0526]
[1780066241274,60.52,72752.86,0.0,0.00029,0.0,0.05275]
[1780066246311,60.52,72749.12,0.0,0.00028,0.0,0.05253]
[1780066248337,60.52,72734.25,0.0,0.00028,0.0,0.05163]
[1780066253369,60.52,72724.05,0.0,0.00028,0.0,0.05102]
[1780066255381,60.52,72742.81,0.0,0.00028,0.0,0.05214]
[1780066260415,60.52,72756.14,0.0,0.00029,0.0,0.05295]
[1780066265451,60.52,72756.87,0.0,0.00029,0.0,0.053]
[1780066270511,60.52,72752.79,0.0,0.00029,0.0,0.05275]
[1780066273510,60.52,72736.57,0.0,0.00028,0.0,0.05177]
[1780066278548,60.52,72717.8,0.0,0.00027,0.0,0.05066]
[1780066283581,60.52,72715.3,0.0,0.00027,0.0,0.05051]
[1780066286617,60.52,72791.86,0.0,0.0003,0.0,0.05518]
[1780066287667,60.52,72927.67,0.0,0.00035,0.0,0.06443]
[1780066289652,60.52,72956.31,0.0,0.00037,0.0,0.06656]
[1780066292677,60.52,72938.97,0.0,0.00036,0.0,0.0651]
[1780066293683,60.52,72912.73,0.0,0.00035,0.0,0.06319]
[1780066295725,60.52,72898.03,0.0,0.00034,0.0,0.06214]
[1780066298726,60.52,72871.83,0.0,0.00033,0.0,0.06032]
[1780066301756,60.52,72844.08,0.0,0.00032,0.0,0.05843]
[1780066303782,60.52,72822.89,0.0,0.00031,0.0,0.05703]
[1780066308836,60.52,72837.28,0.0,0.00032,0.0,0.05798]
[1780066310879,60.52,72855.84,0.0,0.00032,0.0,0.05922]
[1780066312882,60.52,72889.5,0.0,0.00034,0.0,0.06154]
[1780066313907,60.52,72918.78,0.0,0.00035,0.0,0.06362]
[1780066315914,60.52,72943.25,0.0,0.00036,0.0,0.06541]
[1780066317924,60.52,72918.9,0.0,0.00035,0.0,0.06363]
[1780066322986,60.52,72921.79,0.0,0.00035,0.0,0.06384]
[1780066324998,60.52,72900.95,0.0,0.00034,0.0,0.06235]
[1780066327020,60.52,72884.87,0.0,0.00034,0.0,0.06122]
[1780066329032,60.52,72869.0,0.0,0.00033,0.0,0.06012]
[1780066334067,60.52,72877.84,0.0,0.00033,0.0,0.06073]
[1780066339107,60.52,72894.41,0.0,0.00034,0.0,0.06189]
[1780066340218,60.52,72931.07,0.0,0.00035,0.0,0.06452]
[1780066343157,60.52,72906.6,0.0,0.00034,0.0,0.06275]
[1780066346186,60.52,72935.41,0.0,0.00036,0.0,0.06484]
[1780066348197,60.52,72962.61,0.0,0.00037,0.0,0.06686]
[1780066349209,60.52,72981.21,0.0,0.00038,0.0,0.06828]
[1780066352225,60.52,72949.66,0.0,0.00036,0.0,0.06572]
[1780066357260,60.52,72938.62,0.0,0.00036,0.0,0.06491]
[1780066359275,60.52,72913.38,0.0,0.00035,0.0,0.06307]
[1780066364312,60.52,72929.42,0.0,0.00035,0.0,0.06423]
[1780066369347,60.52,72918.77,0.0,0.00035,0.0,0.06346]
[1780066372369,60.52,72933.45,0.0,0.00035,0.0,0.06453]
[1780066375404,60.52,72947.9,0.0,0.00036,0.0,0.06559]
[1780066380485,60.52,72951.39,0.0,0.00036,0.0,0.06585]
[1780066383463,60.52,72968.03,0.0,0.00037,0.0,0.0671]
[1780066386486,60.52,72997.9,0.0,0.00038,0.0,0.0694]
[1780066389505,60.52,72966.64,0.0,0.00037,0.0,0.067]
[1780066393534,60.52,72982.03,0.0,0.00038,0.0,0.06817]
[1780066398569,60.52,72973.67,0.0,0.00037,0.0,0.06753]
[1780066403604,60.52,72990.58,0.0,0.00038,0.0,0.06883]
[1780066408638,60.52,72998.44,0.0,0.00038,0.0,0.06944]
[1780066410710,60.52,72984.15,0.0,0.00038,0.0,0.06833]
[1780066416694,60.52,72974.64,0.0,0.00037,0.0,0.06743]
[1780066419717,60.52,72990.99,0.0,0.00038,0.0,0.06869]
[1780066424753,60.52,72991.37,0.0,0.00038,0.0,0.06872]
[1780066428779,60.52,72976.7,0.0,0.00037,0.0,0.06759]
[1780066433816,60.52,72965.49,0.0,0.00037,0.0,0.06674]
[1780066435831,60.52,72949.98,0.0,0.00036,0.0,0.06558]
[1780066437846,60.52,72932.67,0.0,0.00035,0.0,0.06431]
[1780066442880,60.52,72911.75,0.0,0.00034,0.0,0.0628]
[1780066447920,60.52,72914.53,0.0,0.00035,0.0,0.06299]
[1780066449935,60.52,72929.12,0.0,0.00035,0.0,0.06405]
[1780066451003,60.52,72906.1,0.0,0.00034,0.0,0.06239]
[1780066455978,60.52,72886.41,0.0,0.00033,0.0,0.06101]
[1780066461077,60.52,72881.54,0.0,0.00033,0.0,0.06067]
[1780066467056,60.52,72884.8,0.0,0.00033,0.0,0.0609]
[1780066472091,60.52,72876.85,0.0,0.00033,0.0,0.06019]
[1780066477129,60.52,72862.19,0.0,0.00032,0.0,0.05919]
[1780066482162,60.52,72857.62,0.0,0.00032,0.0,0.05889]
[1780066485184,60.52,72840.38,0.0,0.00031,0.0,0.05773]
[1780066487202,60.52,72823.22,0.0,0.00031,0.0,0.05661]
[1780066492242,60.52,72816.79,0.0,0.00031,0.0,0.05619]
[1780066497286,60.52,72815.1,0.0,0.00031,0.0,0.05608]
[1780066502323,60.52,72821.78,0.0,0.00031,0.0,0.05652]
[1780066507358,60.52,72819.27,0.0,0.00031,0.0,0.05635]
[1780066510389,60.52,72804.35,0.0,0.0003,0.0,0.05539]
[1780066516431,60.52,72812.83,0.0,0.0003,0.0,0.05594]
[1780066521519,60.52,72818.83,0.0,0.00031,0.0,0.05632]
[1780066525492,60.52,72838.31,0.0,0.00031,0.0,0.0576]
[1780066528513,60.52,72856.02,0.0,0.00032,0.0,0.05878]
[1780066533548,60.52,72847.49,0.0,0.00032,0.0,0.05806]
[1780066538583,60.52,72849.32,0.0,0.00032,0.0,0.05818]
[1780066543618,60.52,72851.07,0.0,0.00032,0.0,0.05829]
[1780066548661,60.52,72850.38,0.0,0.00032,0.0,0.05825]
[1780066553689,60.52,72856.47,0.0,0.00032,0.0,0.05866]
[1780066558722,60.52,72865.76,0.0,0.00032,0.0,0.05928]
[1780066563761,60.52,72862.42,0.0,0.00032,0.0,0.05906]
[1780066568794,60.52,72860.15,0.0,0.00032,0.0,0.0589]
[1780066573828,60.52,72848.5,0.0,0.00032,0.0,0.05812]
[1780066575843,60.52,72871.93,0.0,0.00033,0.0,0.0597]
[1780066580880,60.52,72873.26,0.0,0.00033,0.0,0.05979]
[1780066585911,60.52,72876.63,0.0,0.00033,0.0,0.06002]
[1780066587927,60.52,72896.75,0.0,0.00034,0.0,0.06142]
[1780066592967,60.52,72906.28,0.0,0.00034,0.0,0.06193]
[1780066598009,60.52,72914.16,0.0,0.00034,0.0,0.06248]
[1780066603041,60.52,72925.21,0.0,0.00035,0.0,0.06327]
[1780066608077,60.52,72919.37,0.0,0.00034,0.0,0.06286]
[1780066612172,60.52,72937.72,0.0,0.00035,0.0,0.06418]
[1780066615127,60.52,72953.8,0.0,0.00036,0.0,0.06536]
[1780066620163,60.52,72959.19,0.0,0.00036,0.0,0.06576]
[1780066625203,60.52,72954.91,0.0,0.00036,0.0,0.06544]
[1780066630263,60.52,72955.05,0.0,0.00036,0.0,0.06545]
[1780066631265,60.52,72973.5,0.0,0.00037,0.0,0.06683]
[1780066632419,60.52,72992.06,0.0,0.00038,0.0,0.06825]
[1780066634280,60.52,73019.42,0.0,0.00039,0.0,0.07038]
[1780066638314,60.52,73044.85,0.0,0.0004,0.0,0.07242]
[1780066639322,60.52,73071.41,0.0,0.00041,0.0,0.07461]
[1780066642487,60.52,73035.57,0.0,0.0004,0.0,0.07167]
[1780066648389,60.52,73045.97,0.0,0.0004,0.0,0.07251]
[1780066653434,60.52,73045.18,0.0,0.0004,0.0,0.07227]
[1780066656445,60.52,73030.31,0.0,0.00039,0.0,0.07107]
[1780066661480,60.52,73041.27,0.0,0.0004,0.0,0.07195]
[1780066666524,60.52,73042.79,0.0,0.0004,0.0,0.07208]
[1780066671554,60.52,73033.56,0.0,0.00039,0.0,0.07133]
[1780066676590,60.52,73029.53,0.0,0.00039,0.0,0.07101]
[1780066681631,60.52,73025.26,0.0,0.00039,0.0,0.07067]
[1780066686674,60.52,73014.09,0.0,0.00039,0.0,0.06979]
[1780066691711,60.52,73020.13,0.0,0.00039,0.0,0.07026]
[1780066694733,60.52,73034.52,0.0,0.0004,0.0,0.07141]
[1780066699795,60.52,73038.78,0.0,0.0004,0.0,0.07175]
[1780066704826,60.52,73026.22,0.0,0.00039,0.0,0.07075]
[1780066709869,60.52,73031.37,0.0,0.00039,0.0,0.07116]
[1780066714902,60.52,73018.39,0.0,0.00039,0.0,0.06995]
[1780066719938,60.52,73016.5,0.0,0.00039,0.0,0.0698]
[1780066725000,60.52,73020.2,0.0,0.00039,0.0,0.07009]
[1780066728001,60.52,72996.71,0.0,0.00038,0.0,0.06826]
[1780066733140,60.52,73005.87,0.0,0.00038,0.0,0.06897]
[1780066739081,60.52,73006.4,0.0,0.00038,0.0,0.06901]
[1780066744114,60.52,73010.98,0.0,0.00038,0.0,0.06937]
[1780066749148,60.52,73000.74,0.0,0.00038,0.0,0.06857]
[1780066754183,60.52,72997.69,0.0,0.00038,0.0,0.06834]
[1780066759229,60.52,72996.66,0.0,0.00038,0.0,0.06826]
[1780066764254,60.52,72999.17,0.0,0.00038,0.0,0.06845]
[1780066769288,60.52,72998.37,0.0,0.00038,0.0,0.06839]
[1780066774323,60.52,72995.13,0.0,0.00037,0.0,0.06797]
[1780066779358,60.52,72983.28,0.0,0.00037,0.0,0.06706]
[1780066784393,60.52,72980.75,0.0,0.00037,0.0,0.06687]
[1780066789428,60.52,72982.62,0.0,0.00037,0.0,0.06701]
[1780066794470,60.52,72986.78,0.0,0.00037,0.0,0.06733]
[1780066799498,60.52,72983.78,0.0,0.00037,0.0,0.0671]
[1780066802520,60.52,72998.52,0.0,0.00038,0.0,0.06823]
[1780066805651,60.52,72984.13,0.0,0.00037,0.0,0.06713]
[1780066811586,60.52,72988.22,0.0,0.00037,0.0,0.06744]
[1780066816624,60.52,72983.18,0.0,0.00037,0.0,0.06706]
[1780066821659,60.52,72992.06,0.0,0.00037,0.0,0.06773]
[1780066826695,60.52,72993.92,0.0,0.00037,0.0,0.06787]
[1780066831730,60.52,72996.71,0.0,0.00037,0.0,0.06792]
[1780066834751,60.52,72972.47,0.0,0.00036,0.0,0.06608]
[1780066839788,60.52,72950.88,0.0,0.00035,0.0,0.06448]
[1780066844823,60.52,72939.91,0.0,0.00035,0.0,0.06368]
[1780066849858,60.52,72951.68,0.0,0.00035,0.0,0.06454]
[1780066853896,60.52,72932.51,0.0,0.00035,0.0,0.06315]
[1780066858923,60.52,72916.14,0.0,0.00034,0.0,0.06198]
[1780066861952,60.52,72897.63,0.0,0.00033,0.0,0.06069]
[1780066866979,60.52,72894.23,0.0,0.00033,0.0,0.06045]
[1780066872044,60.52,72895.61,0.0,0.00033,0.0,0.06055]
[1780066873040,60.52,72914.46,0.0,0.00034,0.0,0.06187]
[1780066878077,60.52,72917.64,0.0,0.00034,0.0,0.06209]
[1780066883106,60.52,72926.37,0.0,0.00034,0.0,0.06271]
[1780066888160,60.52,72917.83,0.0,0.00034,0.0,0.0621]
[1780066890160,60.52,72933.2,0.0,0.00035,0.0,0.0632]
[1780066895201,60.52,72968.25,0.0,0.00036,0.0,0.0656]
[1780066896362,60.52,72985.92,0.0,0.00037,0.0,0.06692]
[1780066902246,60.52,72979.36,0.0,0.00037,0.0,0.06643]
[1780066907281,60.52,72991.41,0.0,0.00037,0.0,0.06734]
[1780066911308,60.52,73006.22,0.0,0.00038,0.0,0.06847]
[1780066916506,60.52,73012.67,0.0,0.00038,0.0,0.06897]
[1780066922392,60.52,73008.93,0.0,0.00038,0.0,0.06868]
[1780066927425,60.52,73022.26,0.0,0.00039,0.0,0.06972]
[1780066932459,60.52,73028.54,0.0,0.00039,0.0,0.07022]
[1780066937499,60.52,73026.0,0.0,0.00039,0.0,0.07002]
[1780066942529,60.52,73033.14,0.0,0.00039,0.0,0.07058]
[1780066947564,60.52,73035.41,0.0,0.00039,0.0,0.07076]
[1780066952601,60.52,73020.4,0.0,0.00038,0.0,0.0694]
[1780066953610,60.52,73001.42,0.0,0.00037,0.0,0.06793]
[1780066955626,60.52,72987.14,0.0,0.00037,0.0,0.06684]
[1780066960659,60.52,72991.95,0.0,0.00037,0.0,0.06721]
[1780066965694,60.52,72990.74,0.0,0.00037,0.0,0.06712]
[1780066970729,60.52,72992.76,0.0,0.00037,0.0,0.06727]
[1780066975764,60.52,73000.34,0.0,0.00037,0.0,0.06785]
[1780066980810,60.52,73003.27,0.0,0.00038,0.0,0.06807]
[1780066985847,60.52,73015.24,0.0,0.00038,0.0,0.069]
[1780066990882,60.52,73016.25,0.0,0.00038,0.0,0.06908]
[1780066995920,60.52,73002.51,0.0,0.00038,0.0,0.06801]
[1780067000952,60.52,73012.27,0.0,0.00038,0.0,0.06877]
[1780067004989,60.52,73030.23,0.0,0.00039,0.0,0.07017]
[1780067010028,60.52,73029.8,0.0,0.00039,0.0,0.07014]
[1780067015060,60.52,73031.0,0.0,0.00039,0.0,0.07006]
[1780067020095,60.52,73036.48,0.0,0.00039,0.0,0.07049]
[1780067025132,60.52,73030.35,0.0,0.00039,0.0,0.07001]
[1780067030166,60.52,73027.1,0.0,0.00039,0.0,0.06975]
[1780067035205,60.52,73043.27,0.0,0.00039,0.0,0.07103]
[1780067039238,60.52,73063.15,0.0,0.0004,0.0,0.07264]
[1780067044270,60.52,73057.56,0.0,0.0004,0.0,0.07218]
[1780067049306,60.52,73064.86,0.0,0.0004,0.0,0.07278]
[1780067054343,60.52,73087.24,0.0,0.00041,0.0,0.07462]
[1780067059387,60.52,73082.64,0.0,0.00041,0.0,0.07424]
[1780067064430,60.52,73082.8,0.0,0.00041,0.0,0.07425]
[1780067069466,60.52,73093.79,0.0,0.00042,0.0,0.07517]
[1780067072488,60.52,73114.28,0.0,0.00043,0.0,0.07672]
[1780067075514,60.52,73142.47,0.0,0.00044,0.0,0.07917]
[1780067079541,60.52,73157.73,0.0,0.00045,0.0,0.08052]
[1780067083575,60.52,73177.53,0.0,0.00046,0.0,0.08231]
[1780067088607,60.52,73165.98,0.0,0.00045,0.0,0.08127]
[1780067093643,60.52,73181.74,0.0,0.00046,0.0,0.0827]
[1780067098683,60.52,73192.02,0.0,0.00047,0.0,0.08365]
[1780067103736,60.52,73198.24,0.0,0.00047,0.0,0.08422]
[1780067105753,60.52,73219.58,0.0,0.00048,0.0,0.08623]
[1780067110804,60.52,73231.52,0.0,0.00049,0.0,0.08737]
[1780067112826,60.52,73252.27,0.0,0.0005,0.0,0.08939]
[1780067118021,60.52,73263.88,0.0,0.00051,0.0,0.09054]
[1780067123906,60.52,73262.44,0.0,0.00051,0.0,0.0904]
[1780067124905,60.52,73244.76,0.0,0.0005,0.0,0.08866]
[1780067126918,60.52,73227.73,0.0,0.00049,0.0,0.08701]
[1780067131988,60.52,73218.35,0.0,0.00048,0.0,0.0859]
[1780067137011,60.52,73208.4,0.0,0.00048,0.0,0.08496]
[1780067138206,60.52,73191.21,0.0,0.00047,0.0,0.08336]
[1780067141044,60.52,73208.84,0.0,0.00048,0.0,0.08501]
[1780067146077,60.52,73207.76,0.0,0.00048,0.0,0.0849]
[1780067151112,60.52,73193.99,0.0,0.00047,0.0,0.08362]
[1780067156148,60.52,73177.82,0.0,0.00046,0.0,0.08214]
[1780067161181,60.52,73196.03,0.0,0.00047,0.0,0.08381]
[1780067166222,60.52,73204.23,0.0,0.00047,0.0,0.08457]
[1780067169238,60.52,73224.25,0.0,0.00049,0.0,0.08646]
[1780067171252,60.52,73242.96,0.0,0.0005,0.0,0.08827]
[1780067176288,60.52,73232.8,0.0,0.00049,0.0,0.08728]
[1780067181329,60.52,73215.79,0.0,0.00048,0.0,0.08566]
[1780067186363,60.52,73207.05,0.0,0.00048,0.0,0.08484]
[1780067191392,60.52,73212.32,0.0,0.00048,0.0,0.08512]
[1780067196431,60.52,73207.95,0.0,0.00047,0.0,0.08471]
[1780067201468,60.52,73220.2,0.0,0.00048,0.0,0.08587]
[1780067206503,60.52,73234.3,0.0,0.00049,0.0,0.08721]
[1780067211539,60.52,73231.93,0.0,0.00049,0.0,0.08699]
[1780067216579,60.52,73240.37,0.0,0.00049,0.0,0.0878]
[1780067221611,60.52,73243.66,0.0,0.0005,0.0,0.08812]
[1780067225640,60.52,73260.32,0.0,0.0005,0.0,0.08975]
[1780067228906,60.52,73278.77,0.0,0.00052,0.0,0.09158]
[1780067231791,60.52,73304.46,0.0,0.00053,0.0,0.0942]
[1780067233714,60.52,73332.72,0.0,0.00055,0.0,0.09715]
[1780067237753,60.52,73362.7,0.0,0.00057,0.0,0.10037]
[1780067242784,60.52,73371.64,0.0,0.00057,0.0,0.10135]
[1780067245809,60.52,73356.23,0.0,0.00056,0.0,0.09967]
[1780067247922,60.52,73376.41,0.0,0.00058,0.0,0.10188]
[1780067250947,60.52,73390.69,0.0,0.00059,0.0,0.10347]
[1780067251962,60.52,73413.88,0.0,0.0006,0.0,0.10584]
[1780067257010,60.52,73401.55,0.0,0.00059,0.0,0.10444]
[1780067258003,60.52,73383.78,0.0,0.00058,0.0,0.10245]
[1780067259151,60.52,73368.93,0.0,0.00057,0.0,0.10081]
[1780067262048,60.52,73398.32,0.0,0.00059,0.0,0.10408]
[1780067267078,60.52,73399.58,0.0,0.00059,0.0,0.10422]
[1780067272111,60.52,73387.31,0.0,0.00058,0.0,0.10284]
[1780067277146,60.52,73373.15,0.0,0.00057,0.0,0.10127]
[1780067281180,60.52,73387.4,0.0,0.00058,0.0,0.10285]
[1780067286217,60.52,73404.63,0.0,0.0006,0.0,0.10479]
[1780067289406,60.52,73425.06,0.0,0.00061,0.0,0.10713]
[1780067292255,60.52,73409.61,0.0,0.0006,0.0,0.10535]
[1780067297293,60.52,73425.48,0.0,0.00061,0.0,0.10718]
[1780067301324,60.52,73442.3,0.0,0.00062,0.0,0.10914]
[1780067306371,60.52,73459.51,0.0,0.00063,0.0,0.11118]
[1780067311398,60.52,73446.46,0.0,0.00062,0.0,0.10937]
[1780067316434,60.52,73450.0,0.0,0.00063,0.0,0.10979]
[1780067321471,60.52,73440.29,0.0,0.00062,0.0,0.10864]
[1780067326507,60.52,73442.9,0.0,0.00062,0.0,0.10895]
[1780067331547,60.52,73440.3,0.0,0.00062,0.0,0.10865]
[1780067336586,60.52,73438.23,0.0,0.00062,0.0,0.1084]
[1780067341619,60.52,73437.29,0.0,0.00062,0.0,0.10829]
[1780067344647,60.52,73488.51,0.0,0.00065,0.0,0.11442]
[1780067349865,60.52,73455.18,0.0,0.00063,0.0,0.1104]
[1780067355732,60.52,73451.08,0.0,0.00063,0.0,0.10991]
[1780067358756,60.52,73466.33,0.0,0.00064,0.0,0.11173]
[1780067363791,60.52,73464.32,0.0,0.00064,0.0,0.11149]
[1780067368836,60.52,73471.53,0.0,0.00064,0.0,0.11236]
[1780067370029,60.52,73487.06,0.0,0.00065,0.0,0.11425]
[1780067372856,60.52,73510.61,0.0,0.00067,0.0,0.11689]
[1780067377896,60.52,73517.96,0.0,0.00068,0.0,0.11781]
[1780067382939,60.52,73527.15,0.0,0.00068,0.0,0.11897]
[1780067387977,60.52,73536.14,0.0,0.00069,0.0,0.12012]
[1780067392038,60.52,73550.31,0.0,0.0007,0.0,0.12195]
[1780067395060,60.52,73567.32,0.0,0.00071,0.0,0.12417]
[1780067399091,60.52,73548.8,0.0,0.0007,0.0,0.12175]
[1780067404164,60.52,73535.26,0.0,0.00069,0.0,0.12001]
[1780067406172,60.52,73570.24,0.0,0.00072,0.0,0.12456]
[1780067407189,60.52,73597.52,0.0,0.00074,0.0,0.12822]
[1780067412222,60.52,73597.72,0.0,0.00074,0.0,0.12824]
[1780067415292,60.52,73576.68,0.0,0.00072,0.0,0.12541]
[1780067416263,60.52,73556.59,0.0,0.00071,0.0,0.12277]
[1780067420429,60.52,73571.34,0.0,0.00072,0.0,0.12471]
[1780067425323,60.52,73586.62,0.0,0.00073,0.0,0.12674]
[1780067427333,60.52,73601.52,0.0,0.00074,0.0,0.12876]
[1780067430499,60.52,73581.74,0.0,0.00073,0.0,0.12609]
[1780067436439,60.52,73582.54,0.0,0.00073,0.0,0.12591]
[1780067440590,60.52,73563.07,0.0,0.00071,0.0,0.12333]
[1780067445491,60.52,73541.07,0.0,0.00069,0.0,0.12047]
[1780067450689,60.52,73555.34,0.0,0.0007,0.0,0.12232]
[1780067453561,60.52,73569.24,0.0,0.00071,0.0,0.12414]
[1780067457595,60.52,73583.44,0.0,0.00073,0.0,0.12603]
[1780067462630,60.52,73593.07,0.0,0.00073,0.0,0.12732]
[1780067467665,60.52,73600.39,0.0,0.00074,0.0,0.12831]
[1780067472702,60.52,73618.44,0.0,0.00076,0.0,0.13078]
[1780067477735,60.52,73618.12,0.0,0.00076,0.0,0.13074]
[1780067482770,60.52,73612.65,0.0,0.00075,0.0,0.12999]
[1780067487808,60.52,73617.57,0.0,0.00075,0.0,0.13066]
[1780067489822,60.52,73603.32,0.0,0.00074,0.0,0.12871]
[1780067494857,60.52,73621.33,0.0,0.00076,0.0,0.13089]
[1780067499889,60.52,73622.52,0.0,0.00076,0.0,0.13105]
[1780067504927,60.52,73619.07,0.0,0.00075,0.0,0.13057]
[1780067509971,60.52,73635.0,0.0,0.00077,0.0,0.13279]
[1780067515011,60.52,73623.97,0.0,0.00076,0.0,0.13125]
[1780067520051,60.52,73601.72,0.0,0.00074,0.0,0.1282]
[1780067525084,60.52,73610.95,0.0,0.00075,0.0,0.12946]
[1780067527100,60.52,73594.35,0.0,0.00073,0.0,0.1272]
[1780067530121,60.52,73614.29,0.0,0.00075,0.0,0.12991]
[1780067535155,60.52,73605.48,0.0,0.00074,0.0,0.12871]
[1780067540197,60.52,73593.39,0.0,0.00073,0.0,0.12707]
[1780067545239,60.52,73603.66,0.0,0.00074,0.0,0.12846]
[1780067550268,60.52,73596.88,0.0,0.00074,0.0,0.12754]
[1780067555310,60.52,73610.93,0.0,0.00075,0.0,0.12916]
[1780067560355,60.52,73616.95,0.0,0.00075,0.0,0.12998]
[1780067565392,60.52,73626.12,0.0,0.00076,0.0,0.13125]
[1780067570423,60.52,73616.03,0.0,0.00075,0.0,0.12986]
[1780067575461,60.52,73629.27,0.0,0.00076,0.0,0.13169]
[1780067579490,60.52,73650.04,0.0,0.00078,0.0,0.1346]
[1780067584532,60.52,73642.49,0.0,0.00077,0.0,0.13354]
[1780067589565,60.52,73640.49,0.0,0.00077,0.0,0.13326]
[1780067594601,60.52,73641.44,0.0,0.00077,0.0,0.13339]
[1780067599641,60.52,73640.92,0.0,0.00077,0.0,0.13332]
[1780067604678,60.52,73644.86,0.0,0.00078,0.0,0.13387]
[1780067609714,60.52,73642.53,0.0,0.00077,0.0,0.13354]
[1780067614748,60.52,73631.77,0.0,0.00076,0.0,0.13173]
[1780067618776,60.52,73617.12,0.0,0.00075,0.0,0.12971]
[1780067621946,60.52,73633.01,0.0,0.00076,0.0,0.13191]
[1780067627856,60.52,73625.36,0.0,0.00076,0.0,0.13084]
[1780067632898,60.52,73631.78,0.0,0.00076,0.0,0.13173]
[1780067637928,60.52,73622.15,0.0,0.00075,0.0,0.1304]
[1780067640952,60.52,73604.1,0.0,0.00074,0.0,0.12793]
[1780067645988,60.52,73604.1,0.0,0.00074,0.0,0.12793]
[1780067648002,60.52,73587.12,0.0,0.00072,0.0,0.12565]
[1780067650015,60.52,73563.16,0.0,0.0007,0.0,0.12249]
[1780067655055,60.52,73565.06,0.0,0.00071,0.0,0.12274]
[1780067660087,60.52,73565.12,0.0,0.00071,0.0,0.12274]
[1780067665142,60.52,73592.15,0.0,0.00073,0.0,0.12632]
[1780067670164,60.52,73592.41,0.0,0.00073,0.0,0.12636]
[1780067675203,60.52,73589.9,0.0,0.00073,0.0,0.12573]
[1780067680245,60.52,73595.01,0.0,0.00073,0.0,0.12641]
[1780067685273,60.52,73585.63,0.0,0.00072,0.0,0.12516]
[1780067690310,60.52,73583.99,0.0,0.00072,0.0,0.12494]
[1780067695343,60.52,73597.89,0.0,0.00073,0.0,0.1268]
[1780067700387,60.52,73595.56,0.0,0.00073,0.0,0.12649]
[1780067705425,60.52,73587.71,0.0,0.00072,0.0,0.12544]
[1780067708443,60.52,73602.58,0.0,0.00074,0.0,0.12743]
[1780067710463,60.52,73619.75,0.0,0.00075,0.0,0.12977]
[1780067714498,60.52,73639.24,0.0,0.00077,0.0,0.13247]
[1780067717526,60.52,73619.13,0.0,0.00075,0.0,0.12969]
[1780067722714,60.52,73636.71,0.0,0.00076,0.0,0.13212]
[1780067728611,60.52,73634.64,0.0,0.00076,0.0,0.13183]
[1780067733644,60.52,73632.25,0.0,0.00076,0.0,0.1312]
[1780067738680,60.52,73620.62,0.0,0.00075,0.0,0.12959]
[1780067742862,60.52,73650.82,0.0,0.00078,0.0,0.1338]
[1780067748768,60.52,73643.48,0.0,0.00077,0.0,0.13276]
[1780067753804,60.52,73644.86,0.0,0.00077,0.0,0.13296]
[1780067757843,60.52,73627.89,0.0,0.00076,0.0,0.1306]
[1780067763008,60.52,73614.03,0.0,0.00074,0.0,0.12869]
[1780067768921,60.52,73618.1,0.0,0.00075,0.0,0.12925]
[1780067773959,60.52,73616.94,0.0,0.00075,0.0,0.12909]
[1780067778994,60.52,73624.03,0.0,0.00075,0.0,0.13006]
[1780067784032,60.52,73617.74,0.0,0.00075,0.0,0.1292]
[1780067787062,60.52,73595.04,0.0,0.00073,0.0,0.12613]
[1780067789108,60.52,73576.38,0.0,0.00071,0.0,0.12365]
[1780067790092,60.52,73559.87,0.0,0.0007,0.0,0.1215]
[1780067791098,60.52,73546.92,0.0,0.00069,0.0,0.11955]
[1780067795139,60.52,73524.97,0.0,0.00067,0.0,0.11678]
[1780067800170,60.52,73510.51,0.0,0.00066,0.0,0.11498]
[1780067804215,60.52,73481.35,0.0,0.00064,0.0,0.11143]
[1780067807221,60.52,73502.94,0.0,0.00065,0.0,0.11405]
[1780067811249,60.52,73487.79,0.0,0.00064,0.0,0.11221]
[1780067816309,60.52,73495.82,0.0,0.00065,0.0,0.11318]
[1780067821326,60.52,73493.52,0.0,0.00065,0.0,0.1129]
[1780067826366,60.52,73491.08,0.0,0.00064,0.0,0.11261]
[1780067828385,60.52,73512.87,0.0,0.00066,0.0,0.11527]
[1780067833416,60.52,73522.83,0.0,0.00067,0.0,0.11651]
[1780067838450,60.52,73516.68,0.0,0.00066,0.0,0.11574]
[1780067843619,60.52,73510.68,0.0,0.00066,0.0,0.115]
[1780067849527,60.52,73499.24,0.0,0.00065,0.0,0.1136]
[1780067854568,60.52,73495.98,0.0,0.00065,0.0,0.11294]
[1780067859604,60.52,73488.16,0.0,0.00064,0.0,0.11199]
[1780067864639,60.52,73486.4,0.0,0.00064,0.0,0.11178]
[1780067869678,60.52,73491.35,0.0,0.00064,0.0,0.11238]
[1780067874714,60.52,73491.43,0.0,0.00064,0.0,0.11238]
[1780067879750,60.52,73489.03,0.0,0.00064,0.0,0.1121]
[1780067882800,60.52,73452.48,0.0,0.00062,0.0,0.10776]
[1780067883906,60.52,73436.59,0.0,0.0006,0.0,0.10593]
[1780067889834,60.52,73427.61,0.0,0.0006,0.0,0.1049]
[1780067893976,60.52,73443.34,0.0,0.00061,0.0,0.10671]
[1780067899908,60.52,73441.88,0.0,0.00061,0.0,0.10654]
[1780067904939,60.52,73432.0,0.0,0.0006,0.0,0.1054]
[1780067907960,60.52,73446.22,0.0,0.00061,0.0,0.10704]
[1780067912996,60.52,73467.57,0.0,0.00062,0.0,0.10928]
[1780067918033,60.52,73471.33,0.0,0.00063,0.0,0.10972]
[1780067923070,60.52,73469.94,0.0,0.00063,0.0,0.10956]
[1780067928103,60.52,73461.51,0.0,0.00062,0.0,0.10856]
[1780067933137,60.52,73465.53,0.0,0.00062,0.0,0.10904]
[1780067938178,60.52,73465.56,0.0,0.00062,0.0,0.10904]
[1780067943216,60.52,73464.83,0.0,0.00062,0.0,0.10895]
[1780067948253,60.52,73463.9,0.0,0.00062,0.0,0.10884]
[1780067953288,60.52,73462.3,0.0,0.00062,0.0,0.10866]
[1780067958324,60.52,73461.12,0.0,0.00062,0.0,0.10852]
[1780067963369,60.52,73472.34,0.0,0.00063,0.0,0.10984]
[1780067968400,60.52,73473.65,0.0,0.00063,0.0,0.10999]
[1780067973437,60.52,73483.59,0.0,0.00063,0.0,0.11092]
[1780067976457,60.52,73466.34,0.0,0.00062,0.0,0.10887]
[1780067979478,60.52,73483.18,0.0,0.00063,0.0,0.11087]
[1780067984513,60.52,73494.86,0.0,0.00064,0.0,0.11227]
[1780067989549,60.52,73505.0,0.0,0.00065,0.0,0.1135]
[1780067991586,60.52,73491.13,0.0,0.00064,0.0,0.11182]
[1780067993589,60.52,73505.31,0.0,0.00065,0.0,0.11354]
[1780067994703,60.52,73536.33,0.0,0.00067,0.0,0.11738]
[1780068000648,60.52,73537.63,0.0,0.00068,0.0,0.11754]
[1780068004801,60.52,73518.82,0.0,0.00066,0.0,0.1152]
[1780068010745,60.52,73511.6,0.0,0.00066,0.0,0.11431]
[1780068015781,60.52,73505.43,0.0,0.00065,0.0,0.11355]
[1780068020817,60.52,73504.92,0.0,0.00065,0.0,0.11349]
[1780068022838,60.52,73482.99,0.0,0.00063,0.0,0.11084]
[1780068024945,60.52,73469.02,0.0,0.00062,0.0,0.10919]
[1780068029887,60.52,73450.53,0.0,0.00061,0.0,0.10703]
[1780068035020,60.52,73443.14,0.0,0.0006,0.0,0.10592]
[1780068040963,60.52,73462.31,0.0,0.00062,0.0,0.10814]
[1780068046007,60.52,73469.97,0.0,0.00062,0.0,0.10904]
[1780068051036,60.52,73456.51,0.0,0.00061,0.0,0.10747]
[1780068055166,60.52,73440.85,0.0,0.0006,0.0,0.10566]
[1780068061128,60.52,73434.37,0.0,0.0006,0.0,0.10492]
[1780068066164,60.52,73423.0,0.0,0.00059,0.0,0.10364]
[1780068071201,60.52,73432.76,0.0,0.0006,0.0,0.10474]
[1780068076237,60.52,73432.91,0.0,0.0006,0.0,0.10476]
[1780068081269,60.52,73444.67,0.0,0.00061,0.0,0.1061]
[1780068086305,60.52,73448.94,0.0,0.00061,0.0,0.10659]
[1780068091340,60.52,73453.85,0.0,0.00061,0.0,0.1069]
[1780068095475,60.52,73469.17,0.0,0.00062,0.0,0.10869]
[1780068098393,60.52,73492.01,0.0,0.00064,0.0,0.1114]
[1780068103424,60.52,73483.15,0.0,0.00063,0.0,0.11034]
[1780068108465,60.52,73487.6,0.0,0.00063,0.0,0.11087]
[1780068111482,60.52,73472.57,0.0,0.00062,0.0,0.10909]
[1780068116518,60.52,73465.07,0.0,0.00062,0.0,0.10821]
[1780068121555,60.52,73471.82,0.0,0.00062,0.0,0.109]
[1780068126589,60.52,73471.93,0.0,0.00062,0.0,0.10901]
[1780068131624,60.52,73469.72,0.0,0.00062,0.0,0.10875]
[1780068133638,60.52,73452.21,0.0,0.00061,0.0,0.10672]
[1780068138673,60.52,73442.21,0.0,0.0006,0.0,0.10557]
[1780068143706,60.52,73437.93,0.0,0.0006,0.0,0.10508]
[1780068148740,60.52,73439.35,0.0,0.0006,0.0,0.10524]
[1780068153777,60.52,73453.97,0.0,0.00061,0.0,0.10666]
[1780068158814,60.52,73464.77,0.0,0.00062,0.0,0.10792]
[1780068162843,60.52,73478.82,0.0,0.00063,0.0,0.10957]
[1780068167880,60.52,73481.45,0.0,0.00063,0.0,0.10988]
[1780068172915,60.52,73482.52,0.0,0.00063,0.0,0.11001]
[1780068177949,60.52,73476.14,0.0,0.00062,0.0,0.10925]
[1780068182984,60.52,73468.48,0.0,0.00062,0.0,0.10835]
[1780068188021,60.52,73464.76,0.0,0.00062,0.0,0.10792]
[1780068193075,60.52,73452.26,0.0,0.00061,0.0,0.10647]
[1780068198094,60.52,73457.06,0.0,0.00061,0.0,0.10702]
[1780068202122,60.52,73443.05,0.0,0.0006,0.0,0.10541]
[1780068207159,60.52,73441.73,0.0,0.0006,0.0,0.10526]
[1780068212192,60.52,73453.01,0.0,0.00061,0.0,0.1063]
[1780068217229,60.52,73455.14,0.0,0.00061,0.0,0.10655]
[1780068222266,60.52,73440.96,0.0,0.0006,0.0,0.10492]
[1780068227307,60.52,73446.66,0.0,0.0006,0.0,0.10557]
[1780068232335,60.52,73467.05,0.0,0.00062,0.0,0.10793]
[1780068237372,60.52,73481.62,0.0,0.00063,0.0,0.10964]
[1780068242407,60.52,73482.37,0.0,0.00063,0.0,0.10973]
[1780068247444,60.52,73483.75,0.0,0.00063,0.0,0.10989]
[1780068252481,60.52,73477.36,0.0,0.00062,0.0,0.10914]
[1780068257514,60.52,73472.8,0.0,0.00062,0.0,0.1086]
[1780068262550,60.52,73474.91,0.0,0.00062,0.0,0.10885]
[1780068267584,60.52,73479.41,0.0,0.00063,0.0,0.10938]
[1780068272620,60.52,73477.18,0.0,0.00062,0.0,0.10886]
[1780068277655,60.52,73477.41,0.0,0.00062,0.0,0.10888]
[1780068282690,60.52,73478.34,0.0,0.00062,0.0,0.10899]
[1780068286853,60.52,73498.49,0.0,0.00064,0.0,0.11139]
[1780068292758,60.52,73497.05,0.0,0.00064,0.0,0.11122]
[1780068297795,60.52,73489.81,0.0,0.00063,0.0,0.11035]
[1780068302832,60.52,73489.55,0.0,0.00063,0.0,0.11032]
[1780068305852,60.52,73468.34,0.0,0.00062,0.0,0.10782]
[1780068310887,60.52,73450.59,0.0,0.0006,0.0,0.10577]
[1780068314915,60.52,73430.15,0.0,0.00059,0.0,0.10345]
[1780068319954,60.52,73408.59,0.0,0.00058,0.0,0.10105]
[1780068324990,60.52,73400.75,0.0,0.00057,0.0,0.10019]
[1780068330027,60.52,73408.93,0.0,0.00058,0.0,0.10109]
[1780068335064,60.52,73408.38,0.0,0.00057,0.0,0.10079]
[1780068340105,60.52,73387.84,0.0,0.00056,0.0,0.09856]
[1780068345139,60.52,73388.39,0.0,0.00056,0.0,0.09861]
[1780068350179,60.52,73387.34,0.0,0.00056,0.0,0.0985]
[1780068355208,60.52,73385.6,0.0,0.00056,0.0,0.09831]
[1780068360244,60.52,73368.99,0.0,0.00055,0.0,0.09655]
[1780068365281,60.52,73375.9,0.0,0.00055,0.0,0.09728]
[1780068367463,60.52,73393.49,0.0,0.00056,0.0,0.09917]
[1780068373334,60.52,73399.82,0.0,0.00057,0.0,0.09985]
[1780068378382,60.52,73391.91,0.0,0.00056,0.0,0.09899]
[1780068382467,60.52,73407.11,0.0,0.00057,0.0,0.10065]
[1780068387609,60.52,73411.42,0.0,0.00058,0.0,0.10112]
[1780068390525,60.52,73397.23,0.0,0.00057,0.0,0.09957]
[1780068395557,60.52,73397.52,0.0,0.00056,0.0,0.09936]
[1780068400594,60.52,73400.03,0.0,0.00057,0.0,0.09963]
[1780068402608,60.52,73415.49,0.0,0.00058,0.0,0.10133]
[1780068407762,60.52,73439.01,0.0,0.00059,0.0,0.10395]
[1780068412689,60.52,73453.2,0.0,0.0006,0.0,0.10556]
[1780068417832,60.52,73454.86,0.0,0.0006,0.0,0.10575]
[1780068422761,60.52,73468.84,0.0,0.00061,0.0,0.10737]
[1780068427908,60.52,73477.59,0.0,0.00062,0.0,0.10839]
[1780068433840,60.52,73483.64,0.0,0.00062,0.0,0.1091]
[1780068438881,60.52,73469.69,0.0,0.00061,0.0,0.10747]
[1780068443916,60.52,73475.4,0.0,0.00062,0.0,0.10813]
[1780068448952,60.52,73481.63,0.0,0.00062,0.0,0.10886]
[1780068452985,60.52,73470.07,0.0,0.00061,0.0,0.10726]
[1780068455000,60.52,73455.49,0.0,0.0006,0.0,0.10557]
[1780068460052,60.52,73475.98,0.0,0.00062,0.0,0.10794]
[1780068465093,60.52,73463.97,0.0,0.00061,0.0,0.10655]
[1780068470138,60.52,73472.56,0.0,0.00061,0.0,0.10754]
[1780068473158,60.52,73455.26,0.0,0.0006,0.0,0.10555]
[1780068478281,60.52,73457.95,0.0,0.0006,0.0,0.10586]
[1780068484243,60.52,73473.92,0.0,0.00062,0.0,0.1077]
[1780068488368,60.52,73507.62,0.0,0.00064,0.0,0.11169]
[1780068490306,60.52,73558.91,0.0,0.00068,0.0,0.11802]
[1780068491318,60.52,73583.02,0.0,0.0007,0.0,0.12111]
[1780068496355,60.52,73570.64,0.0,0.00069,0.0,0.11951]
[1780068498448,60.52,73542.85,0.0,0.00067,0.0,0.11601]
[1780068502399,60.52,73563.65,0.0,0.00068,0.0,0.11862]
[1780068507438,60.52,73583.96,0.0,0.0007,0.0,0.12123]
[1780068508522,60.52,73606.88,0.0,0.00072,0.0,0.12423]
[1780068514485,60.52,73606.56,0.0,0.00072,0.0,0.1239]
[1780068519519,60.52,73606.59,0.0,0.00072,0.0,0.1239]
[1780068524561,60.52,73605.71,0.0,0.00071,0.0,0.12379]
[1780068529597,60.52,73605.24,0.0,0.00071,0.0,0.12372]
[1780068534630,60.52,73605.12,0.0,0.00071,0.0,0.12371]
[1780068539668,60.52,73608.81,0.0,0.00072,0.0,0.1242]
[1780068543710,60.52,73628.04,0.0,0.00073,0.0,0.12676]
[1780068548835,60.52,73630.97,0.0,0.00074,0.0,0.12716]
[1780068554785,60.52,73624.69,0.0,0.00073,0.0,0.12631]
[1780068558912,60.52,73607.43,0.0,0.00072,0.0,0.12401]
[1780068564863,60.52,73601.83,0.0,0.00071,0.0,0.12328]
[1780068569006,60.52,73580.78,0.0,0.00069,0.0,0.12054]
[1780068574936,60.52,73579.71,0.0,0.00069,0.0,0.12012]
[1780068579971,60.52,73574.15,0.0,0.00069,0.0,0.1194]
[1780068584006,60.52,73596.83,0.0,0.00071,0.0,0.12233]
[1780068589153,60.52,73581.78,0.0,0.00069,0.0,0.12038]
[1780068595100,60.52,73581.93,0.0,0.00069,0.0,0.1204]
[1780068600150,60.52,73569.13,0.0,0.00068,0.0,0.11876]
[1780068602147,60.52,73549.95,0.0,0.00067,0.0,0.11635]
[1780068606192,60.52,73566.62,0.0,0.00068,0.0,0.11845]
[1780068609352,60.52,73591.21,0.0,0.0007,0.0,0.1216]
[1780068615256,60.52,73586.35,0.0,0.0007,0.0,0.12097]
[1780068620306,60.52,73597.61,0.0,0.00071,0.0,0.12244]
[1780068625343,60.52,73605.62,0.0,0.00071,0.0,0.12349]
[1780068630379,60.52,73611.66,0.0,0.00072,0.0,0.12428]
[1780068635414,60.52,73630.28,0.0,0.00073,0.0,0.12648]
[1780068640452,60.52,73638.79,0.0,0.00074,0.0,0.12763]
[1780068645485,60.52,73657.92,0.0,0.00076,0.0,0.13025]
[1780068647506,60.52,73671.98,0.0,0.00077,0.0,0.1322]
[1780068649669,60.52,73692.79,0.0,0.00079,0.0,0.13514]
[1780068655561,60.52,73697.13,0.0,0.00079,0.0,0.13576]
[1780068660599,60.52,73703.91,0.0,0.0008,0.0,0.13674]
[1780068663621,60.52,73720.65,0.0,0.00081,0.0,0.13917]
[1780068666639,60.52,73691.33,0.0,0.00078,0.0,0.13494]
[1780068667656,60.52,73677.2,0.0,0.00077,0.0,0.13294]
[1780068672686,60.52,73671.8,0.0,0.00077,0.0,0.13218]
[1780068677735,60.52,73699.53,0.0,0.00079,0.0,0.13611]
[1780068678753,60.52,73716.75,0.0,0.00081,0.0,0.1386]
[1780068683782,60.52,73720.14,0.0,0.00081,0.0,0.1391]
[1780068688817,60.52,73709.24,0.0,0.0008,0.0,0.13751]
[1780068693852,60.52,73723.08,0.0,0.00081,0.0,0.13921]
[1780068695869,60.52,73737.19,0.0,0.00082,0.0,0.14129]
[1780068700909,60.52,73745.52,0.0,0.00083,0.0,0.14254]
[1780068704943,60.52,73759.61,0.0,0.00085,0.0,0.14466]
[1780068710131,60.52,73768.37,0.0,0.00085,0.0,0.14599]
[1780068715016,60.52,73750.17,0.0,0.00084,0.0,0.14323]
[1780068718043,60.52,73736.44,0.0,0.00082,0.0,0.14118]
[1780068722066,60.52,73750.92,0.0,0.00084,0.0,0.14335]
[1780068724095,60.52,73769.94,0.0,0.00086,0.0,0.14623]
[1780068729141,60.52,73760.02,0.0,0.00085,0.0,0.14472]
[1780068734180,60.52,73750.83,0.0,0.00084,0.0,0.14333]
[1780068737201,60.52,73764.73,0.0,0.00085,0.0,0.14544]
[1780068740387,60.52,73746.47,0.0,0.00083,0.0,0.14268]
[1780068745262,60.52,73763.86,0.0,0.00085,0.0,0.1453]
[1780068750458,60.52,73767.07,0.0,0.00085,0.0,0.14579]
[1780068756355,60.52,73769.06,0.0,0.00085,0.0,0.14577]
[1780068761389,60.52,73776.82,0.0,0.00086,0.0,0.14696]
[1780068766430,60.52,73783.96,0.0,0.00087,0.0,0.14806]
[1780068771462,60.52,73780.95,0.0,0.00086,0.0,0.14759]
[1780068776502,60.52,73785.54,0.0,0.00087,0.0,0.1483]
[1780068781537,60.52,73791.65,0.0,0.00087,0.0,0.14925]
[1780068786574,60.52,73791.87,0.0,0.00087,0.0,0.14929]
[1780068790828,60.52,73832.49,0.0,0.00092,0.0,0.15575]
[1780068792655,60.52,73867.52,0.0,0.00095,0.0,0.16151]
[1780068793650,60.52,73885.28,0.0,0.00097,0.0,0.16451]
[1780068798682,60.52,73899.07,0.0,0.00099,0.0,0.16686]
[1780068800982,60.52,73949.46,0.0,0.00104,0.0,0.17574]
[1780068804738,60.52,73924.56,0.0,0.00101,0.0,0.1713]
[1780068806751,60.52,73900.82,0.0,0.00099,0.0,0.16717]
[1780068811819,60.52,73902.03,0.0,0.00099,0.0,0.16701]
[1780068815831,60.52,73887.0,0.0,0.00097,0.0,0.16443]
[1780068820867,60.52,73883.09,0.0,0.00097,0.0,0.16377]
[1780068825908,60.52,73894.1,0.0,0.00098,0.0,0.16564]
[1780068830944,60.52,73897.73,0.0,0.00098,0.0,0.16627]
[1780068834975,60.52,73914.41,0.0,0.001,0.0,0.16915]
[1780068835982,60.52,73930.96,0.0,0.00102,0.0,0.17206]
[1780068841027,60.52,73935.14,0.0,0.00102,0.0,0.1728]
[1780068844049,60.52,73956.24,0.0,0.00105,0.0,0.17658]
[1780068849085,60.52,73958.33,0.0,0.00105,0.0,0.17696]
[1780068854128,60.52,73969.49,0.0,0.00106,0.0,0.17899]
[1780068857145,60.52,73983.21,0.0,0.00108,0.0,0.18152]
[1780068859159,60.52,73968.44,0.0,0.00106,0.0,0.1788]
[1780068863188,60.52,73982.55,0.0,0.00108,0.0,0.1814]
[1780068868224,60.52,73970.56,0.0,0.00106,0.0,0.17919]
[1780068873269,60.52,73955.52,0.0,0.00104,0.0,0.17607]
[1780068878294,60.52,73959.79,0.0,0.00105,0.0,0.17684]
[1780068881621,60.52,73941.02,0.0,0.00103,0.0,0.17347]
[1780068884337,60.52,73955.09,0.0,0.00104,0.0,0.17599]
[1780068889378,60.52,73961.51,0.0,0.00105,0.0,0.17715]
[1780068894439,60.52,73964.08,0.0,0.00105,0.0,0.17762]
[1780068897456,60.52,73947.23,0.0,0.00104,0.0,0.17458]
[1780068902574,60.52,73956.6,0.0,0.00105,0.0,0.17626]
[1780068907598,60.52,73961.05,0.0,0.00105,0.0,0.17707]
[1780068912634,60.52,73951.97,0.0,0.00104,0.0,0.17543]
[1780068917730,60.52,73934.72,0.0,0.00102,0.0,0.17235]
[1780068918702,60.52,73920.03,0.0,0.001,0.0,0.16976]
[1780068919695,60.52,73899.1,0.0,0.00098,0.0,0.16614]
[1780068923725,60.52,73914.67,0.0,0.001,0.0,0.16882]
[1780068928761,60.52,73920.99,0.0,0.00101,0.0,0.16993]
[1780068931997,60.52,73949.48,0.0,0.00104,0.0,0.1746]
[1780068937823,60.52,73953.21,0.0,0.00104,0.0,0.17527]
[1780068940849,60.52,73968.33,0.0,0.00106,0.0,0.178]
[1780068942078,60.52,73983.23,0.0,0.00107,0.0,0.18074]
[1780068943892,60.52,74001.33,0.0,0.0011,0.0,0.18411]
[1780068948932,60.52,74004.71,0.0,0.0011,0.0,0.18475]
[1780068952225,60.52,74026.08,0.0,0.00113,0.0,0.18882]
[1780068958020,60.52,74024.85,0.0,0.00113,0.0,0.18858]
[1780068962301,60.52,74047.71,0.0,0.00115,0.0,0.19301]
[1780068964294,60.52,74062.36,0.0,0.00117,0.0,0.1959]
[1780068970142,60.52,74061.97,0.0,0.00117,0.0,0.19582]
[1780068975180,60.52,74062.75,0.0,0.00117,0.0,0.19598]
[1780068977200,60.52,74081.7,0.0,0.0012,0.0,0.19977]
[1780068982238,60.52,74069.79,0.0,0.00118,0.0,0.19738]
[1780068984258,60.52,74084.62,0.0,0.0012,0.0,0.20036]
[1780068989291,60.52,74078.88,0.0,0.00119,0.0,0.1992]
[1780068994334,60.52,74079.33,0.0,0.00119,0.0,0.19887]
[1780068999384,60.52,74053.32,0.0,0.00116,0.0,0.1937]
[1780069000377,60.52,74036.1,0.0,0.00114,0.0,0.19034]
[1780069005424,60.52,74035.98,0.0,0.00114,0.0,0.19032]
[1780069010449,60.52,74048.7,0.0,0.00115,0.0,0.19279]
[1780069015486,60.52,74051.14,0.0,0.00116,0.0,0.19327]
[1780069020528,60.52,74054.16,0.0,0.00116,0.0,0.19386]
[1780069022804,60.52,74073.64,0.0,0.00118,0.0,0.19773]
[1780069028581,60.52,74061.54,0.0,0.00117,0.0,0.19532]
[1780069032874,60.52,74035.59,0.0,0.00114,0.0,0.19024]
[1780069038651,60.52,74031.6,0.0,0.00113,0.0,0.18947]
[1780069043685,60.52,74025.7,0.0,0.00112,0.0,0.18834]
[1780069045707,60.52,74010.78,0.0,0.00111,0.0,0.18549]
[1780069047721,60.52,73995.82,0.0,0.00109,0.0,0.18268]
[1780069048752,60.52,73967.31,0.0,0.00105,0.0,0.17743]
[1780069051836,60.52,73950.27,0.0,0.00103,0.0,0.17397]
[1780069053044,60.52,73902.06,0.0,0.00098,0.0,0.16554]
[1780069054869,60.52,73878.88,0.0,0.00095,0.0,0.16162]
[1780069056878,60.52,73893.19,0.0,0.00097,0.0,0.16403]
[1780069061928,60.52,73894.27,0.0,0.00097,0.0,0.16421]
[1780069066964,60.52,73896.09,0.0,0.00097,0.0,0.16452]
[1780069071997,60.52,73906.9,0.0,0.00098,0.0,0.16637]
[1780069077029,60.52,73919.73,0.0,0.001,0.0,0.16859]
[1780069082067,60.52,73895.98,0.0,0.00097,0.0,0.16451]
[1780069087099,60.52,73906.93,0.0,0.00098,0.0,0.16638]
[1780069092144,60.52,73913.62,0.0,0.00099,0.0,0.16753]
[1780069093399,60.52,73929.43,0.0,0.00101,0.0,0.17028]
[1780069099194,60.52,73939.99,0.0,0.00102,0.0,0.17215]
[1780069102221,60.52,73963.75,0.0,0.00105,0.0,0.1764]
[1780069106262,60.52,73983.07,0.0,0.00107,0.0,0.17993]
[1780069109272,60.52,73968.39,0.0,0.00105,0.0,0.17724]
[1780069112301,60.52,74005.75,0.0,0.00109,0.0,0.18375]
[1780069117349,60.52,73983.96,0.0,0.00107,0.0,0.1797]
[1780069122386,60.52,73985.49,0.0,0.00107,0.0,0.17998]
[1780069123613,60.52,73999.11,0.0,0.00109,0.0,0.1825]
[1780069129436,60.52,74002.02,0.0,0.00109,0.0,0.18305]
[1780069134476,60.52,73999.36,0.0,0.00109,0.0,0.18255]
[1780069138505,60.52,74015.38,0.0,0.00111,0.0,0.18556]
[1780069143541,60.52,74017.86,0.0,0.00111,0.0,0.18603]
[1780069148575,60.52,73999.58,0.0,0.00109,0.0,0.18259]
[1780069153611,60.52,74001.42,0.0,0.00109,0.0,0.18294]
[1780069158645,60.52,74011.78,0.0,0.0011,0.0,0.18488]
[1780069163679,60.52,74003.29,0.0,0.00109,0.0,0.18329]
[1780069168717,60.52,73999.16,0.0,0.00109,0.0,0.18251]
[1780069173969,60.52,74016.64,0.0,0.00111,0.0,0.1854]
[1780069179794,60.52,74011.3,0.0,0.0011,0.0,0.18439]
[1780069184829,60.52,74011.4,0.0,0.0011,0.0,0.18441]
[1780069189864,60.52,74009.28,0.0,0.0011,0.0,0.18401]
[1780069194900,60.52,74008.72,0.0,0.0011,0.0,0.18391]
[1780069199934,60.52,74006.58,0.0,0.00109,0.0,0.1835]
[1780069202957,60.52,73979.89,0.0,0.00106,0.0,0.17856]
[1780069207991,60.52,73987.87,0.0,0.00107,0.0,0.18003]
[1780069213032,60.52,73989.23,0.0,0.00107,0.0,0.18028]
[1780069218067,60.52,73987.48,0.0,0.00107,0.0,0.17995]
[1780069222324,60.52,74006.9,0.0,0.00109,0.0,0.18356]
[1780069228139,60.52,74002.93,0.0,0.00109,0.0,0.18282]
[1780069230171,60.52,73978.72,0.0,0.00106,0.0,0.17835]
[1780069232395,60.52,74000.7,0.0,0.00108,0.0,0.18201]
[1780069238212,60.52,73993.63,0.0,0.00108,0.0,0.1807]
[1780069240255,60.52,74012.34,0.0,0.0011,0.0,0.18419]
[1780069245262,60.52,74016.15,0.0,0.0011,0.0,0.1849]
[1780069250308,60.52,74016.94,0.0,0.0011,0.0,0.18505]
[1780069252320,60.52,74043.69,0.0,0.00114,0.0,0.19017]
[1780069257353,60.52,74048.26,0.0,0.00114,0.0,0.19105]
[1780069262392,60.52,74052.14,0.0,0.00115,0.0,0.19181]
[1780069267427,60.52,74063.16,0.0,0.00116,0.0,0.19397]
[1780069272459,60.52,74083.74,0.0,0.00119,0.0,0.19806]
[1780069277495,60.52,74092.73,0.0,0.0012,0.0,0.19987]
[1780069282530,60.52,74079.88,0.0,0.00118,0.0,0.19728]
[1780069287571,60.52,74060.22,0.0,0.00116,0.0,0.19339]
[1780069290599,60.52,74041.81,0.0,0.00113,0.0,0.1898]
[1780069294630,60.52,74028.77,0.0,0.00112,0.0,0.18689]
[1780069295881,60.52,74014.67,0.0,0.0011,0.0,0.18422]
[1780069300685,60.52,73999.89,0.0,0.00108,0.0,0.18146]
[1780069302697,60.52,73983.1,0.0,0.00106,0.0,0.17837]
[1780069307733,60.52,73990.37,0.0,0.00107,0.0,0.1797]
[1780069311786,60.52,73970.27,0.0,0.00105,0.0,0.17604]
[1780069312785,60.52,73948.76,0.0,0.00102,0.0,0.17219]
[1780069313792,60.52,73927.92,0.0,0.001,0.0,0.16853]
[1780069317818,60.52,73901.63,0.0,0.00097,0.0,0.16401]
[1780069322881,60.52,73890.78,0.0,0.00096,0.0,0.16218]
[1780069323862,60.52,73905.88,0.0,0.00097,0.0,0.16473]
[1780069328914,60.52,73894.22,0.0,0.00096,0.0,0.16275]
[1780069333940,60.52,73888.19,0.0,0.00095,0.0,0.16174]
[1780069338991,60.52,73891.73,0.0,0.00096,0.0,0.16234]
[1780069341000,60.52,73872.56,0.0,0.00094,0.0,0.15914]
[1780069344036,60.52,73853.33,0.0,0.00092,0.0,0.15599]
[1780069349069,60.52,73827.49,0.0,0.00089,0.0,0.15184]
[1780069354111,60.52,73825.7,0.0,0.00089,0.0,0.15122]
[1780069357136,60.52,73800.75,0.0,0.00086,0.0,0.14732]
[1780069360176,60.52,73818.56,0.0,0.00088,0.0,0.15009]
[1780069362174,60.52,73798.97,0.0,0.00086,0.0,0.14704]
[1780069366478,60.52,73781.19,0.0,0.00085,0.0,0.14433]
[1780069369244,60.52,73796.93,0.0,0.00086,0.0,0.14673]
[1780069374299,60.52,73789.91,0.0,0.00085,0.0,0.14565]
[1780069376599,60.52,73770.13,0.0,0.00083,0.0,0.14266]
[1780069382366,60.52,73739.85,0.0,0.00081,0.0,0.13818]
[1780069387408,60.52,73737.33,0.0,0.0008,0.0,0.13781]
[1780069392445,60.52,73731.41,0.0,0.0008,0.0,0.13695]
[1780069394457,60.52,73714.37,0.0,0.00078,0.0,0.13451]
[1780069396880,60.52,73698.63,0.0,0.00077,0.0,0.13228]
[1780069398498,60.52,73684.79,0.0,0.00076,0.0,0.13035]
[1780069400516,60.52,73664.93,0.0,0.00074,0.0,0.12763]
[1780069405550,60.52,73666.47,0.0,0.00074,0.0,0.12784]
[1780069406968,60.52,73681.56,0.0,0.00075,0.0,0.12991]
[1780069409586,60.52,73697.37,0.0,0.00077,0.0,0.1321]
[1780069412617,60.52,73716.52,0.0,0.00078,0.0,0.1345]
[1780069413650,60.52,73742.97,0.0,0.00081,0.0,0.13832]
[1780069417016,60.52,73711.54,0.0,0.00078,0.0,0.1338]
[1780069422716,60.52,73709.43,0.0,0.00078,0.0,0.1335]
[1780069427090,60.52,73730.08,0.0,0.0008,0.0,0.13645]
[1780069432789,60.52,73722.14,0.0,0.00079,0.0,0.13531]
[1780069434797,60.52,73708.18,0.0,0.00078,0.0,0.13332]
[1780069438851,60.52,73687.85,0.0,0.00076,0.0,0.13047]
[1780069440868,60.52,73667.6,0.0,0.00074,0.0,0.12769]
[1780069442886,60.52,73637.85,0.0,0.00072,0.0,0.12371]
[1780069447922,60.52,73637.99,0.0,0.00072,0.0,0.12372]
[1780069452960,60.52,73633.89,0.0,0.00071,0.0,0.12318]
[1780069457999,60.52,73651.54,0.0,0.00073,0.0,0.12553]
[1780069460024,60.52,73673.02,0.0,0.00075,0.0,0.12843]
[1780069464045,60.52,73658.14,0.0,0.00073,0.0,0.12641]
[1780069469080,60.52,73660.17,0.0,0.00073,0.0,0.12669]
[1780069474130,60.52,73675.94,0.0,0.00075,0.0,0.12853]
[1780069479166,60.52,73680.32,0.0,0.00075,0.0,0.12913]
[1780069483194,60.52,73664.55,0.0,0.00074,0.0,0.12698]
[1780069488227,60.52,73667.58,0.0,0.00074,0.0,0.1274]
[1780069493290,60.52,73700.15,0.0,0.00077,0.0,0.13188]
[1780069495310,60.52,73719.71,0.0,0.00078,0.0,0.13465]
[1780069500322,60.52,73720.2,0.0,0.00079,0.0,0.13472]
[1780069503345,60.52,73705.67,0.0,0.00077,0.0,0.13266]
[1780069508386,60.52,73717.81,0.0,0.00078,0.0,0.13438]
[1780069509385,60.52,73733.06,0.0,0.0008,0.0,0.13656]
[1780069514433,60.52,73726.35,0.0,0.00079,0.0,0.1356]
[1780069519473,60.52,73710.32,0.0,0.00078,0.0,0.13331]
[1780069521489,60.52,73696.3,0.0,0.00076,0.0,0.13135]
[1780069526527,60.52,73678.02,0.0,0.00075,0.0,0.12882]
[1780069531567,60.52,73688.55,0.0,0.00076,0.0,0.12997]
[1780069535596,60.52,73666.03,0.0,0.00074,0.0,0.12689]
[1780069540637,60.52,73654.05,0.0,0.00073,0.0,0.12528]
[1780069545672,60.52,73659.74,0.0,0.00073,0.0,0.12604]
[1780069548077,60.52,73729.82,0.0,0.00079,0.0,0.13578]
[1780069553755,60.52,73718.72,0.0,0.00078,0.0,0.1342]
[1780069558787,60.52,73727.45,0.0,0.00079,0.0,0.13544]
[1780069563839,60.52,73743.83,0.0,0.0008,0.0,0.13781]
[1780069568866,60.52,73736.32,0.0,0.0008,0.0,0.13672]
[1780069571887,60.52,73720.95,0.0,0.00078,0.0,0.13451]
[1780069576928,60.52,73726.51,0.0,0.00079,0.0,0.13531]
[1780069581967,60.52,73727.31,0.0,0.00079,0.0,0.13542]
[1780069587002,60.52,73719.86,0.0,0.00078,0.0,0.13436]
[1780069592043,60.52,73722.18,0.0,0.00078,0.0,0.13438]
[1780069593054,60.52,73701.82,0.0,0.00077,0.0,0.13151]
[1780069594070,60.52,73685.46,0.0,0.00075,0.0,0.12924]
[1780069599099,60.52,73678.49,0.0,0.00075,0.0,0.12829]
[1780069604137,60.52,73676.32,0.0,0.00074,0.0,0.12799]
[1780069609174,60.52,73691.08,0.0,0.00076,0.0,0.13002]
[1780069614210,60.52,73687.94,0.0,0.00075,0.0,0.12958]
[1780069619249,60.52,73691.51,0.0,0.00076,0.0,0.13008]
[1780069624279,60.52,73681.46,0.0,0.00075,0.0,0.12869]
[1780069629316,60.52,73691.3,0.0,0.00076,0.0,0.13005]
[1780069633357,60.52,73674.84,0.0,0.00074,0.0,0.12779]
[1780069638397,60.52,73645.42,0.0,0.00072,0.0,0.12384]
[1780069643426,60.52,73640.3,0.0,0.00071,0.0,0.12316]
[1780069649472,60.52,73639.33,0.0,0.00071,0.0,0.12303]
[1780069654503,60.52,73630.69,0.0,0.0007,0.0,0.12162]
[1780069659539,60.52,73645.13,0.0,0.00072,0.0,0.12351]
[1780069662566,60.52,73664.67,0.0,0.00073,0.0,0.12612]
[1780069667606,60.52,73662.84,0.0,0.00073,0.0,0.12587]
[1780069672637,60.52,73658.0,0.0,0.00073,0.0,0.12522]
[1780069677672,60.52,73658.96,0.0,0.00073,0.0,0.12535]
[1780069682722,60.52,73663.14,0.0,0.00073,0.0,0.12591]
[1780069684729,60.52,73691.46,0.0,0.00075,0.0,0.12977]
[1780069689773,60.52,73702.83,0.0,0.00076,0.0,0.13135]
[1780069694802,60.52,73699.09,0.0,0.00076,0.0,0.13082]
[1780069696827,60.52,73676.83,0.0,0.00074,0.0,0.12776]
[1780069701858,60.52,73678.72,0.0,0.00074,0.0,0.12802]
[1780069706927,60.52,73682.94,0.0,0.00075,0.0,0.1286]
[1780069710939,60.52,73698.04,0.0,0.00076,0.0,0.13068]
[1780069712938,60.52,73720.89,0.0,0.00078,0.0,0.13358]
[1780069717973,60.52,73719.57,0.0,0.00078,0.0,0.13339]
[1780069723008,60.52,73729.82,0.0,0.00079,0.0,0.13485]
[1780069728048,60.52,73729.38,0.0,0.00079,0.0,0.13479]
[1780069733079,60.52,73723.33,0.0,0.00078,0.0,0.13392]
[1780069738120,60.52,73727.45,0.0,0.00078,0.0,0.13451]
[1780069743159,60.52,73727.82,0.0,0.00078,0.0,0.13456]
[1780069748188,60.52,73729.3,0.0,0.00079,0.0,0.13477]
[1780069753223,60.52,73728.57,0.0,0.00079,0.0,0.13467]
[1780069758265,60.52,73742.03,0.0,0.0008,0.0,0.1366]
[1780069763302,60.52,73742.2,0.0,0.0008,0.0,0.13663]
[1780069768336,60.52,73743.73,0.0,0.0008,0.0,0.13685]
[1780069773371,60.52,73745.26,0.0,0.0008,0.0,0.13676]
[1780069778406,60.52,73745.15,0.0,0.0008,0.0,0.13674]
[1780069782434,60.52,73728.65,0.0,0.00078,0.0,0.13437]
[1780069787469,60.52,73735.72,0.0,0.00079,0.0,0.13538]
[1780069789483,60.52,73749.89,0.0,0.0008,0.0,0.13743]
[1780069794517,60.52,73752.68,0.0,0.00081,0.0,0.13783]
[1780069799553,60.52,73760.15,0.0,0.00081,0.0,0.13892]
[1780069804588,60.52,73756.23,0.0,0.00081,0.0,0.13835]
[1780069809624,60.52,73756.67,0.0,0.00081,0.0,0.13841]
[1780069814658,60.52,73755.98,0.0,0.00081,0.0,0.13831]
[1780069817708,60.52,73771.12,0.0,0.00082,0.0,0.14054]
[1780069822726,60.52,73755.95,0.0,0.00081,0.0,0.13831]
[1780069825751,60.52,73739.18,0.0,0.00079,0.0,0.13588]
[1780069828770,60.52,73722.19,0.0,0.00078,0.0,0.13345]
[1780069831793,60.52,73705.93,0.0,0.00076,0.0,0.13087]
[1780069836842,60.52,73697.34,0.0,0.00075,0.0,0.12967]
[1780069841884,60.52,73707.24,0.0,0.00076,0.0,0.13105]
[1780069845905,60.52,73721.01,0.0,0.00078,0.0,0.13298]
[1780069850941,60.52,73711.05,0.0,0.00077,0.0,0.13158]
[1780069855976,60.52,73707.36,0.0,0.00076,0.0,0.13106]
[1780069861013,60.52,73707.41,0.0,0.00076,0.0,0.13107]
[1780069866055,60.52,73713.05,0.0,0.00077,0.0,0.13186]
[1780069870408,60.52,73692.04,0.0,0.00075,0.0,0.12895]
[1780069876129,60.52,73702.78,0.0,0.00076,0.0,0.13043]
[1780069881169,60.52,73706.58,0.0,0.00076,0.0,0.13096]
[1780069885190,60.52,73692.19,0.0,0.00075,0.0,0.12897]
[1780069890554,60.52,73697.82,0.0,0.00076,0.0,0.12974]
[1780069896271,60.52,73697.15,0.0,0.00075,0.0,0.12935]
[1780069901311,60.52,73697.79,0.0,0.00075,0.0,0.12944]
[1780069906346,60.52,73686.94,0.0,0.00074,0.0,0.12795]
[1780069911385,60.52,73690.91,0.0,0.00075,0.0,0.12849]
[1780069914404,60.52,73668.33,0.0,0.00073,0.0,0.12543]
[1780069919440,60.52,73660.91,0.0,0.00072,0.0,0.12444]
[1780069924473,60.52,73655.29,0.0,0.00072,0.0,0.1237]
[1780069929509,60.52,73666.2,0.0,0.00073,0.0,0.12515]
[1780069934552,60.52,73666.75,0.0,0.00073,0.0,0.12522]
[1780069935908,60.52,73683.48,0.0,0.00074,0.0,0.12748]
[1780069941599,60.52,73677.8,0.0,0.00074,0.0,0.12671]
[1780069946637,60.52,73671.11,0.0,0.00073,0.0,0.12581]
[1780069951670,60.52,73661.55,0.0,0.00072,0.0,0.12424]
[1780069956704,60.52,73662.72,0.0,0.00072,0.0,0.12439]
[1780069961741,60.52,73653.38,0.0,0.00071,0.0,0.12315]
[1780069964762,60.52,73667.99,0.0,0.00073,0.0,0.12509]
[1780069969797,60.52,73667.48,0.0,0.00073,0.0,0.12503]
[1780069974833,60.52,73665.97,0.0,0.00072,0.0,0.12482]
[1780069976848,60.52,73643.65,0.0,0.00071,0.0,0.12188]
[1780069981882,60.52,73637.89,0.0,0.0007,0.0,0.12113]
[1780069982890,60.52,73622.68,0.0,0.00069,0.0,0.11916]
[1780069987925,60.52,73617.97,0.0,0.00069,0.0,0.11856]
[1780069992959,60.52,73622.85,0.0,0.00069,0.0,0.11919]
[1780069997995,60.52,73609.16,0.0,0.00068,0.0,0.11744]
[1780070003031,60.52,73620.62,0.0,0.00069,0.0,0.1189]
[1780070007070,60.52,73643.17,0.0,0.00071,0.0,0.12181]
[1780070011099,60.52,73630.63,0.0,0.00069,0.0,0.1199]
[1780070016136,60.52,73631.62,0.0,0.0007,0.0,0.12003]
[1780070021207,60.52,73629.66,0.0,0.00069,0.0,0.11978]
[1780070027214,60.52,73626.89,0.0,0.00069,0.0,0.11942]
[1780070032588,60.52,73626.86,0.0,0.00069,0.0,0.11942]
[1780070038290,60.52,73625.45,0.0,0.00069,0.0,0.11924]
[1780070043328,60.52,73623.81,0.0,0.00069,0.0,0.11903]
[1780070048362,60.52,73648.26,0.0,0.00071,0.0,0.12219]
[1780070052737,60.52,73663.97,0.0,0.00072,0.0,0.12427]
[1780070058436,60.52,73663.21,0.0,0.00072,0.0,0.12416]
[1780070063473,60.52,73661.97,0.0,0.00072,0.0,0.124]
[1780070068513,60.52,73666.97,0.0,0.00072,0.0,0.12467]
[1780070073555,60.52,73680.28,0.0,0.00073,0.0,0.12616]
[1780070078589,60.52,73686.28,0.0,0.00074,0.0,0.12697]
[1780070083641,60.52,73673.4,0.0,0.00073,0.0,0.12523]
[1780070088665,60.52,73672.24,0.0,0.00073,0.0,0.12508]
[1780070093698,60.52,73673.29,0.0,0.00073,0.0,0.12522]
[1780070098733,60.52,73666.28,0.0,0.00072,0.0,0.12428]
[1780070103768,60.52,73663.46,0.0,0.00072,0.0,0.12391]
[1780070108803,60.52,73654.67,0.0,0.00071,0.0,0.12275]
[1780070113839,60.52,73643.16,0.0,0.0007,0.0,0.12124]
[1780070118874,60.52,73646.45,0.0,0.00071,0.0,0.12167]
[1780070123911,60.52,73646.6,0.0,0.00071,0.0,0.12169]
[1780070128943,60.52,73645.62,0.0,0.0007,0.0,0.12156]
[1780070133980,60.52,73648.09,0.0,0.00071,0.0,0.1216]
[1780070139016,60.52,73647.06,0.0,0.0007,0.0,0.12146]
[1780070144057,60.52,73638.9,0.0,0.0007,0.0,0.1204]
[1780070149091,60.52,73644.73,0.0,0.0007,0.0,0.12116]
[1780070154128,60.52,73654.94,0.0,0.00071,0.0,0.12249]
[1780070159164,60.52,73664.01,0.0,0.00072,0.0,0.12369]
[1780070164198,60.52,73664.43,0.0,0.00072,0.0,0.12374]
[1780070168227,60.52,73685.78,0.0,0.00074,0.0,0.1266]
[1780070172257,60.52,73703.53,0.0,0.00075,0.0,0.12902]
[1780070176288,60.52,73724.33,0.0,0.00077,0.0,0.13191]
[1780070181322,60.52,73735.25,0.0,0.00078,0.0,0.13345]
[1780070186356,60.52,73731.06,0.0,0.00078,0.0,0.13286]
[1780070192401,60.52,73734.97,0.0,0.00078,0.0,0.1331]
[1780070197434,60.52,73736.34,0.0,0.00078,0.0,0.1333]
[1780070202469,60.52,73738.02,0.0,0.00078,0.0,0.13353]
[1780070207504,60.52,73737.3,0.0,0.00078,0.0,0.13343]
[1780070212539,60.52,73737.5,0.0,0.00078,0.0,0.13346]
[1780070217576,60.52,73739.95,0.0,0.00078,0.0,0.13381]
[1780070222611,60.52,73738.59,0.0,0.00078,0.0,0.13361]
[1780070225632,60.52,73756.15,0.0,0.0008,0.0,0.13613]
[1780070230669,60.52,73744.47,0.0,0.00079,0.0,0.13445]
[1780070235703,60.52,73738.43,0.0,0.00078,0.0,0.13359]
[1780070240737,60.52,73728.28,0.0,0.00077,0.0,0.13216]
[1780070242763,60.52,73713.84,0.0,0.00076,0.0,0.13014]
[1780070244130,60.52,73699.11,0.0,0.00075,0.0,0.12812]
[1780070249808,60.52,73696.76,0.0,0.00074,0.0,0.1278]
[1780070254844,60.52,73698.6,0.0,0.00074,0.0,0.12775]
[1780070259885,60.52,73697.99,0.0,0.00074,0.0,0.12767]
[1780070264915,60.52,73687.54,0.0,0.00073,0.0,0.12625]
[1780070269951,60.52,73698.22,0.0,0.00074,0.0,0.1277]
[1780070275010,60.52,73698.96,0.0,0.00074,0.0,0.1278]
[1780070280062,60.52,73697.74,0.0,0.00074,0.0,0.12763]
[1780070284074,60.52,73715.18,0.0,0.00076,0.0,0.13003]
[1780070288102,60.52,73729.18,0.0,0.00077,0.0,0.13198]
[1780070293137,60.52,73722.65,0.0,0.00076,0.0,0.13106]
[1780070298174,60.52,73718.86,0.0,0.00076,0.0,0.13054]
[1780070303208,60.52,73707.85,0.0,0.00075,0.0,0.12901]
[1780070308243,60.52,73703.58,0.0,0.00075,0.0,0.12843]
[1780070313278,60.52,73699.09,0.0,0.00074,0.0,0.12752]
[1780070318314,60.52,73701.76,0.0,0.00074,0.0,0.12788]
[1780070323349,60.52,73703.72,0.0,0.00075,0.0,0.12815]
[1780070328396,60.52,73701.5,0.0,0.00074,0.0,0.12785]
[1780070333422,60.52,73699.52,0.0,0.00074,0.0,0.12758]
[1780070338458,60.52,73696.77,0.0,0.00074,0.0,0.1272]
[1780070343495,60.52,73698.89,0.0,0.00074,0.0,0.12749]
[1780070348527,60.52,73706.72,0.0,0.00075,0.0,0.12856]
[1780070352555,60.52,73692.77,0.0,0.00074,0.0,0.12666]
[1780070357590,60.52,73693.49,0.0,0.00074,0.0,0.12676]
[1780070362625,60.52,73681.71,0.0,0.00073,0.0,0.12517]
[1780070367661,60.52,73681.75,0.0,0.00073,0.0,0.12518]
[1780070372697,60.52,73685.21,0.0,0.00073,0.0,0.12535]
[1780070377732,60.52,73697.16,0.0,0.00074,0.0,0.12696]
[1780070382766,60.52,73699.73,0.0,0.00074,0.0,0.12731]
[1780070387802,60.52,73699.53,0.0,0.00074,0.0,0.12728]
[1780070392838,60.52,73702.14,0.0,0.00074,0.0,0.12763]
[1780070397872,60.52,73701.06,0.0,0.00074,0.0,0.12749]
[1780070402912,60.52,73723.16,0.0,0.00076,0.0,0.13053]
[1780070407947,60.52,73721.67,0.0,0.00076,0.0,0.13032]
[1780070409963,60.52,73703.22,0.0,0.00074,0.0,0.12778]
[1780070415000,60.52,73697.48,0.0,0.00074,0.0,0.127]
[1780070420035,60.52,73693.76,0.0,0.00074,0.0,0.1265]
[1780070425069,60.52,73692.09,0.0,0.00073,0.0,0.12627]
[1780070428090,60.52,73675.61,0.0,0.00072,0.0,0.12406]
[1780070433129,60.52,73666.16,0.0,0.00071,0.0,0.12253]
[1780070438167,60.52,73666.79,0.0,0.00071,0.0,0.12261]
[1780070439216,60.52,73686.19,0.0,0.00073,0.0,0.12518]
[1780070441204,60.52,73701.31,0.0,0.00074,0.0,0.12722]
[1780070445239,60.52,73680.08,0.0,0.00072,0.0,0.12437]
[1780070450273,60.52,73677.2,0.0,0.00072,0.0,0.12398]
[1780070455309,60.52,73678.04,0.0,0.00072,0.0,0.1241]
[1780070460343,60.52,73679.57,0.0,0.00072,0.0,0.1243]
[1780070465379,60.52,73672.23,0.0,0.00072,0.0,0.12333]
[1780070468402,60.52,73686.19,0.0,0.00073,0.0,0.12518]
[1780070469408,60.52,73704.71,0.0,0.00074,0.0,0.12769]
[1780070474444,60.52,73715.59,0.0,0.00075,0.0,0.12918]
[1780070478473,60.52,73731.46,0.0,0.00077,0.0,0.13138]
[1780070483507,60.52,73740.18,0.0,0.00077,0.0,0.1326]
[1780070488543,60.52,73735.16,0.0,0.00077,0.0,0.1319]
[1780070493584,60.52,73724.12,0.0,0.00076,0.0,0.13005]
[1780070498613,60.52,73717.68,0.0,0.00075,0.0,0.12916]
[1780070503651,60.52,73718.6,0.0,0.00075,0.0,0.12929]
[1780070508685,60.52,73724.52,0.0,0.00076,0.0,0.13011]
[1780070513718,60.52,73722.88,0.0,0.00076,0.0,0.12988]
[1780070518753,60.52,73719.03,0.0,0.00075,0.0,0.12935]
[1780070523793,60.52,73708.21,0.0,0.00074,0.0,0.12786]
[1780070528825,60.52,73715.3,0.0,0.00075,0.0,0.12884]
[1780070533861,60.52,73724.91,0.0,0.00076,0.0,0.13016]
[1780070538894,60.52,73739.21,0.0,0.00077,0.0,0.13216]
[1780070543932,60.52,73741.62,0.0,0.00077,0.0,0.1325]
[1780070548967,60.52,73741.65,0.0,0.00077,0.0,0.1325]
[1780070554002,60.52,73741.22,0.0,0.00077,0.0,0.13213]
[1780070559041,60.52,73731.8,0.0,0.00076,0.0,0.13082]
[1780070564076,60.52,73726.68,0.0,0.00076,0.0,0.1301]
[1780070569110,60.52,73718.2,0.0,0.00075,0.0,0.12893]
[1780070574144,60.52,73712.87,0.0,0.00075,0.0,0.1282]
[1780070579182,60.52,73705.47,0.0,0.00074,0.0,0.12719]
[1780070584217,60.52,73701.11,0.0,0.00074,0.0,0.1266]
[1780070587677,60.52,73686.09,0.0,0.00072,0.0,0.12458]
[1780070593281,60.52,73672.64,0.0,0.00071,0.0,0.1228]
[1780070598315,60.52,73672.62,0.0,0.00071,0.0,0.1228]
[1780070603351,60.52,73677.42,0.0,0.00072,0.0,0.12343]
[1780070608386,60.52,73683.15,0.0,0.00072,0.0,0.12419]
[1780070613427,60.52,73700.55,0.0,0.00073,0.0,0.12623]
[1780070618457,60.52,73701.9,0.0,0.00074,0.0,0.12641]
[1780070623493,60.52,73701.71,0.0,0.00074,0.0,0.12639]
[1780070628526,60.52,73716.39,0.0,0.00075,0.0,0.12838]
[1780070633560,60.52,73715.85,0.0,0.00075,0.0,0.12831]
[1780070638608,60.52,73702.95,0.0,0.00074,0.0,0.12655]
[1780070641627,60.52,73719.5,0.0,0.00075,0.0,0.12881]
[1780070646663,60.52,73721.97,0.0,0.00075,0.0,0.12915]
[1780070651712,60.52,73721.48,0.0,0.00075,0.0,0.12908]
[1780070656733,60.52,73714.9,0.0,0.00075,0.0,0.12818]
[1780070661771,60.52,73716.13,0.0,0.00075,0.0,0.12835]
[1780070666804,60.52,73717.54,0.0,0.00075,0.0,0.12854]
[1780070671844,60.52,73720.65,0.0,0.00075,0.0,0.12867]
[1780070674864,60.52,73739.84,0.0,0.00077,0.0,0.13133]
[1780070679899,60.52,73746.76,0.0,0.00077,0.0,0.1323]
[1780070685368,60.52,73757.11,0.0,0.00078,0.0,0.13376]
[1780070690976,60.52,73755.11,0.0,0.00078,0.0,0.13348]
[1780070696018,60.52,73758.29,0.0,0.00078,0.0,0.13393]
[1780070701056,60.52,73751.85,0.0,0.00078,0.0,0.13302]
[1780070706091,60.52,73751.67,0.0,0.00078,0.0,0.13299]
[1780070711129,60.52,73745.77,0.0,0.00077,0.0,0.13216]
[1780070714148,60.52,73731.33,0.0,0.00076,0.0,0.13014]
[1780070719182,60.52,73719.65,0.0,0.00075,0.0,0.12853]
[1780070724216,60.52,73717.82,0.0,0.00075,0.0,0.12828]
[1780070729259,60.52,73718.08,0.0,0.00075,0.0,0.12831]
[1780070734294,60.52,73734.91,0.0,0.00076,0.0,0.13033]
[1780070739331,60.52,73727.83,0.0,0.00075,0.0,0.12935]
[1780070744366,60.52,73738.43,0.0,0.00076,0.0,0.13082]
[1780070749399,60.52,73743.35,0.0,0.00077,0.0,0.13151]
[1780070751417,60.52,73729.06,0.0,0.00076,0.0,0.12952]
[1780070756450,60.52,73732.57,0.0,0.00076,0.0,0.13001]
[1780070761486,60.52,73724.51,0.0,0.00075,0.0,0.1289]
[1780070766523,60.52,73723.57,0.0,0.00075,0.0,0.12877]
[1780070771560,60.52,73725.06,0.0,0.00075,0.0,0.12897]
[1780070776595,60.52,73733.24,0.0,0.00076,0.0,0.1301]
[1780070781631,60.52,73743.27,0.0,0.00077,0.0,0.1315]
[1780070786666,60.52,73739.22,0.0,0.00076,0.0,0.13094]
[1780070791700,60.52,73732.96,0.0,0.00076,0.0,0.12976]
[1780070796739,60.52,73733.21,0.0,0.00076,0.0,0.1298]
[1780070801770,60.52,73736.17,0.0,0.00076,0.0,0.13021]
[1780070806808,60.52,73737.17,0.0,0.00076,0.0,0.13034]
[1780070811843,60.52,73736.32,0.0,0.00076,0.0,0.13023]
[1780070817884,60.52,73735.4,0.0,0.00076,0.0,0.1301]
[1780070822920,60.52,73750.65,0.0,0.00077,0.0,0.13223]
[1780070827956,60.52,73751.6,0.0,0.00077,0.0,0.13236]
[1780070832990,60.52,73759.81,0.0,0.00078,0.0,0.13353]
[1780070838050,60.52,73763.49,0.0,0.00078,0.0,0.13405]
[1780070843094,60.52,73758.67,0.0,0.00078,0.0,0.13336]
[1780070848135,60.52,73757.13,0.0,0.00078,0.0,0.13315]
[1780070851151,60.52,73747.54,0.0,0.00077,0.0,0.13149]
[1780070856187,60.52,73737.05,0.0,0.00076,0.0,0.13002]
[1780070861222,60.52,73739.07,0.0,0.00076,0.0,0.1303]
[1780070866256,60.52,73713.29,0.0,0.00074,0.0,0.12676]
[1780070871292,60.52,73709.1,0.0,0.00074,0.0,0.1262]
[1780070876330,60.52,73707.96,0.0,0.00073,0.0,0.12604]
[1780070881361,60.52,73704.51,0.0,0.00073,0.0,0.12558]
[1780070884388,60.52,73719.17,0.0,0.00074,0.0,0.12756]
[1780070888415,60.52,73734.35,0.0,0.00076,0.0,0.12965]
[1780070892859,60.52,73760.65,0.0,0.00078,0.0,0.13333]
[1780070898506,60.52,73760.66,0.0,0.00078,0.0,0.13334]
[1780070903561,60.52,73762.42,0.0,0.00078,0.0,0.13359]
[1780070908596,60.52,73757.51,0.0,0.00078,0.0,0.13289]
[1780070911621,60.52,73739.63,0.0,0.00076,0.0,0.13008]
[1780070916654,60.52,73743.1,0.0,0.00076,0.0,0.13056]
[1780070919675,60.52,73759.69,0.0,0.00078,0.0,0.13289]
[1780070923081,60.52,73775.88,0.0,0.00079,0.0,0.1352]
[1780070928737,60.52,73779.81,0.0,0.0008,0.0,0.13576]
[1780070933772,60.52,73780.47,0.0,0.0008,0.0,0.13586]
[1780070938809,60.52,73780.21,0.0,0.0008,0.0,0.13582]
[1780070943843,60.52,73780.38,0.0,0.0008,0.0,0.13584]
[1780070948898,60.52,73788.34,0.0,0.0008,0.0,0.137]
[1780070953922,60.52,73802.89,0.0,0.00082,0.0,0.13913]
[1780070958960,60.52,73810.39,0.0,0.00082,0.0,0.14023]
[1780070963995,60.52,73805.6,0.0,0.00082,0.0,0.13953]
[1780070969029,60.52,73804.91,0.0,0.00082,0.0,0.13942]
[1780070974065,60.52,73800.6,0.0,0.00081,0.0,0.13847]
[1780070976079,60.52,73785.99,0.0,0.0008,0.0,0.13634]
[1780070979103,60.52,73771.8,0.0,0.00079,0.0,0.1343]
[1780070984142,60.52,73772.24,0.0,0.00079,0.0,0.13436]
[1780070989178,60.52,73786.26,0.0,0.0008,0.0,0.13638]
[1780070994212,60.52,73786.5,0.0,0.0008,0.0,0.13641]
[1780070999246,60.52,73784.04,0.0,0.0008,0.0,0.13606]
[1780071004282,60.52,73786.71,0.0,0.0008,0.0,0.13644]
[1780071009318,60.52,73789.82,0.0,0.0008,0.0,0.13689]
[1780071013720,60.52,73805.09,0.0,0.00082,0.0,0.13913]
[1780071019400,60.52,73821.49,0.0,0.00083,0.0,0.14156]
[1780071020412,60.52,73837.4,0.0,0.00085,0.0,0.14396]
[1780071023794,60.52,73854.89,0.0,0.00086,0.0,0.14664]
[1780071029471,60.52,73870.92,0.0,0.00088,0.0,0.14914]
[1780071034512,60.52,73872.88,0.0,0.00088,0.0,0.1491]
[1780071039544,60.52,73873.28,0.0,0.00088,0.0,0.14916]
[1780071044579,60.52,73866.77,0.0,0.00087,0.0,0.14815]
[1780071049613,60.52,73870.21,0.0,0.00088,0.0,0.14868]
[1780071054651,60.52,73864.26,0.0,0.00087,0.0,0.14776]
[1780071059683,60.52,73872.2,0.0,0.00088,0.0,0.149]
[1780071064720,60.52,73867.38,0.0,0.00087,0.0,0.14824]
[1780071067744,60.52,73847.65,0.0,0.00086,0.0,0.14519]
[1780071074161,60.52,73854.42,0.0,0.00086,0.0,0.14623]
[1780071079831,60.52,73867.0,0.0,0.00087,0.0,0.14818]
[1780071084920,60.52,73874.23,0.0,0.00088,0.0,0.14931]
[1780071090919,60.52,73857.06,0.0,0.00086,0.0,0.14664]
[1780071095957,60.52,73864.53,0.0,0.00087,0.0,0.14746]
[1780071100991,60.52,73870.93,0.0,0.00088,0.0,0.14846]
[1780071106031,60.52,73878.91,0.0,0.00088,0.0,0.14971]
[1780071111067,60.52,73887.43,0.0,0.00089,0.0,0.15105]
[1780071116101,60.52,73886.89,0.0,0.00089,0.0,0.15097]
[1780071121139,60.52,73876.9,0.0,0.00088,0.0,0.14939]
[1780071126174,60.52,73889.81,0.0,0.00089,0.0,0.15143]
[1780071131208,60.52,73892.94,0.0,0.0009,0.0,0.15193]
[1780071136245,60.52,73905.71,0.0,0.00091,0.0,0.15398]
[1780071139270,60.52,73885.89,0.0,0.00089,0.0,0.15081]
[1780071144315,60.52,73875.42,0.0,0.00088,0.0,0.14916]
[1780071147333,60.52,73860.34,0.0,0.00087,0.0,0.14681]
[1780071152368,60.52,73854.31,0.0,0.00086,0.0,0.14555]
[1780071157402,60.52,73860.83,0.0,0.00086,0.0,0.14655]
[1780071162438,60.52,73859.63,0.0,0.00086,0.0,0.14637]
[1780071167480,60.52,73872.27,0.0,0.00088,0.0,0.14833]
[1780071172511,60.52,73871.79,0.0,0.00087,0.0,0.14825]
[1780071177546,60.52,73866.15,0.0,0.00087,0.0,0.14737]
[1780071182582,60.52,73854.16,0.0,0.00086,0.0,0.14552]
[1780071184950,60.52,73823.41,0.0,0.00083,0.0,0.14087]
[1780071190640,60.52,73831.79,0.0,0.00084,0.0,0.14213]
[1780071195674,60.52,73837.76,0.0,0.00084,0.0,0.14303]
[1780071200721,60.52,73845.36,0.0,0.00085,0.0,0.14418]
[1780071205754,60.52,73837.38,0.0,0.00084,0.0,0.14297]
[1780071210788,60.52,73832.02,0.0,0.00084,0.0,0.14216]
[1780071215822,60.52,73838.2,0.0,0.00084,0.0,0.14276]
[1780071220857,60.52,73845.12,0.0,0.00085,0.0,0.14381]
[1780071225893,60.52,73855.45,0.0,0.00086,0.0,0.14539]
[1780071230928,60.52,73847.32,0.0,0.00085,0.0,0.14415]
[1780071235965,60.52,73841.12,0.0,0.00084,0.0,0.14321]
[1780071240998,60.52,73843.07,0.0,0.00084,0.0,0.1435]
[1780071246051,60.52,73847.74,0.0,0.00085,0.0,0.14421]
[1780071250066,60.52,73862.12,0.0,0.00086,0.0,0.14641]
[1780071255468,60.52,73862.88,0.0,0.00086,0.0,0.14653]
[1780071261143,60.52,73863.31,0.0,0.00086,0.0,0.1466]
[1780071266182,60.52,73865.46,0.0,0.00087,0.0,0.14693]
[1780071271218,60.52,73858.43,0.0,0.00086,0.0,0.14551]
[1780071276252,60.52,73854.68,0.0,0.00085,0.0,0.14494]
[1780071281287,60.52,73858.91,0.0,0.00086,0.0,0.14558]
[1780071286321,60.52,73851.54,0.0,0.00085,0.0,0.14446]
[1780071291358,60.52,73852.48,0.0,0.00085,0.0,0.1446]
[1780071296392,60.52,73858.06,0.0,0.00086,0.0,0.14545]
[1780071301427,60.52,73848.34,0.0,0.00085,0.0,0.14397]
[1780071306466,60.52,73848.92,0.0,0.00085,0.0,0.14406]
[1780071311499,60.52,73846.19,0.0,0.00085,0.0,0.14364]
[1780071316533,60.52,73839.95,0.0,0.00084,0.0,0.1427]
[1780071321577,60.52,73861.73,0.0,0.00086,0.0,0.14602]
[1780071326610,60.52,73861.36,0.0,0.00086,0.0,0.14596]
[1780071331644,60.52,73849.35,0.0,0.00085,0.0,0.14379]
[1780071336679,60.52,73848.39,0.0,0.00085,0.0,0.14365]
[1780071341715,60.52,73844.61,0.0,0.00084,0.0,0.14307]
[1780071346749,60.52,73838.35,0.0,0.00084,0.0,0.14213]
[1780071351784,60.52,73840.79,0.0,0.00084,0.0,0.1425]
[1780071353805,60.52,73826.14,0.0,0.00083,0.0,0.1403]
[1780071358835,60.52,73822.01,0.0,0.00082,0.0,0.13969]
[1780071363868,60.52,73821.22,0.0,0.00082,0.0,0.13958]
[1780071368904,60.52,73821.36,0.0,0.00082,0.0,0.1396]
[1780071373947,60.52,73822.5,0.0,0.00082,0.0,0.13976]
[1780071374947,60.52,73837.52,0.0,0.00084,0.0,0.14201]
[1780071379983,60.52,73837.0,0.0,0.00084,0.0,0.14193]
[1780071385026,60.52,73832.88,0.0,0.00083,0.0,0.14131]
[1780071390063,60.52,73825.64,0.0,0.00082,0.0,0.14023]
[1780071395098,60.52,73825.85,0.0,0.00082,0.0,0.13994]
[1780071400132,60.52,73824.0,0.0,0.00082,0.0,0.13966]
[1780071405178,60.52,73808.97,0.0,0.00081,0.0,0.13745]
[1780071410213,60.52,73795.44,0.0,0.00079,0.0,0.13549]
[1780071415252,60.52,73795.78,0.0,0.0008,0.0,0.13554]
[1780071420283,60.52,73791.91,0.0,0.00079,0.0,0.13498]
[1780071425322,60.52,73790.37,0.0,0.00079,0.0,0.13476]
[1780071430355,60.52,73782.12,0.0,0.00078,0.0,0.13358]
[1780071435393,60.52,73775.22,0.0,0.00078,0.0,0.13261]
[1780071440437,60.52,73775.53,0.0,0.00078,0.0,0.13265]
[1780071445470,60.52,73775.96,0.0,0.00078,0.0,0.13271]
[1780071447483,60.52,73760.85,0.0,0.00076,0.0,0.13059]
[1780071452519,60.52,73759.18,0.0,0.00076,0.0,0.13005]
[1780071457563,60.52,73757.01,0.0,0.00076,0.0,0.12975]
[1780071461587,60.52,73734.27,0.0,0.00074,0.0,0.12663]
[1780071465610,60.52,73748.12,0.0,0.00075,0.0,0.12852]
[1780071470644,60.52,73736.45,0.0,0.00074,0.0,0.12693]
[1780071475682,60.52,73738.16,0.0,0.00074,0.0,0.12716]
[1780071480722,60.52,73735.04,0.0,0.00074,0.0,0.12673]
[1780071485762,60.52,73736.63,0.0,0.00074,0.0,0.12695]
[1780071489787,60.52,73720.44,0.0,0.00073,0.0,0.12476]
[1780071492842,60.52,73706.22,0.0,0.00072,0.0,0.12287]
[1780071494829,60.52,73688.0,0.0,0.0007,0.0,0.12049]
[1780071498858,60.52,73706.97,0.0,0.00072,0.0,0.12297]
[1780071503892,60.52,73706.37,0.0,0.00072,0.0,0.12289]
[1780071508927,60.52,73696.61,0.0,0.00071,0.0,0.12161]
[1780071513984,60.52,73691.57,0.0,0.0007,0.0,0.12066]
[1780071518999,60.52,73701.82,0.0,0.00071,0.0,0.122]
[1780071523026,60.52,73687.64,0.0,0.0007,0.0,0.12015]
[1780071528060,60.52,73686.5,0.0,0.0007,0.0,0.12001]
[1780071531088,60.52,73661.74,0.0,0.00068,0.0,0.11684]
[1780071536131,60.52,73668.24,0.0,0.00068,0.0,0.11766]
[1780071541158,60.52,73656.42,0.0,0.00067,0.0,0.11617]
[1780071546193,60.52,73666.77,0.0,0.00068,0.0,0.11748]
[1780071551227,60.52,73674.48,0.0,0.00069,0.0,0.11846]
[1780071556263,60.52,73677.05,0.0,0.00069,0.0,0.11879]
[1780071561298,60.52,73671.39,0.0,0.00069,0.0,0.11807]
[1780071566343,60.52,73665.94,0.0,0.00068,0.0,0.11737]
[1780071568351,60.52,73651.39,0.0,0.00067,0.0,0.11554]
[1780071571371,60.52,73640.4,0.0,0.00066,0.0,0.1139]
[1780071576414,60.52,73640.42,0.0,0.00066,0.0,0.1139]
[1780071581449,60.52,73647.44,0.0,0.00067,0.0,0.11477]
[1780071586485,60.52,73648.05,0.0,0.00067,0.0,0.11485]
[1780071591532,60.52,73654.71,0.0,0.00067,0.0,0.11568]
[1780071596566,60.52,73645.69,0.0,0.00066,0.0,0.11455]
[1780071601602,60.52,73639.8,0.0,0.00066,0.0,0.11382]
[1780071606642,60.52,73634.42,0.0,0.00066,0.0,0.11316]
[1780071611681,60.52,73629.79,0.0,0.00065,0.0,0.1126]
[1780071616711,60.52,73632.53,0.0,0.00065,0.0,0.11293]
[1780071621748,60.52,73644.89,0.0,0.00066,0.0,0.11445]
[1780071626790,60.52,73641.01,0.0,0.00066,0.0,0.11397]
[1780071631819,60.52,73633.92,0.0,0.00065,0.0,0.11283]
[1780071634848,60.52,73619.45,0.0,0.00064,0.0,0.11107]
[1780071639885,60.52,73615.86,0.0,0.00064,0.0,0.11064]
[1780071644922,60.52,73617.06,0.0,0.00064,0.0,0.11078]
[1780071649958,60.52,73617.43,0.0,0.00064,0.0,0.11083]
[1780071654995,60.52,73625.62,0.0,0.00065,0.0,0.11182]
[1780071660057,60.52,73622.14,0.0,0.00065,0.0,0.11139]
[1780071665072,60.52,73628.18,0.0,0.00065,0.0,0.11213]
[1780071670103,60.52,73638.7,0.0,0.00066,0.0,0.11342]
[1780071675137,60.52,73640.34,0.0,0.00066,0.0,0.11362]
[1780071680535,60.52,73641.98,0.0,0.00066,0.0,0.11382]
[1780071686217,60.52,73640.2,0.0,0.00066,0.0,0.1136]
[1780071691253,60.52,73636.77,0.0,0.00065,0.0,0.11291]
[1780071696288,60.52,73633.04,0.0,0.00065,0.0,0.11245]
[1780071701327,60.52,73635.0,0.0,0.00065,0.0,0.11269]
[1780071706363,60.52,73630.36,0.0,0.00065,0.0,0.11212]
[1780071711396,60.52,73626.24,0.0,0.00065,0.0,0.11162]
[1780071714419,60.52,73648.31,0.0,0.00066,0.0,0.11433]
[1780071719452,60.52,73636.16,0.0,0.00065,0.0,0.11283]
[1780071724488,60.52,73635.9,0.0,0.00065,0.0,0.1128]
[1780071729523,60.52,73636.95,0.0,0.00065,0.0,0.11293]
[1780071734558,60.52,73635.6,0.0,0.00065,0.0,0.11276]
[1780071739594,60.52,73636.64,0.0,0.00065,0.0,0.11289]
[1780071744632,60.52,73646.68,0.0,0.00066,0.0,0.11413]
[1780071749667,60.52,73657.07,0.0,0.00067,0.0,0.11542]
[1780071754708,60.52,73669.28,0.0,0.00068,0.0,0.11667]
[1780071759743,60.52,73670.03,0.0,0.00068,0.0,0.11677]
[1780071764782,60.52,73658.73,0.0,0.00067,0.0,0.11535]
[1780071769816,60.52,73654.81,0.0,0.00067,0.0,0.11486]
[1780071774851,60.52,73648.49,0.0,0.00066,0.0,0.11408]
[1780071778879,60.52,73621.79,0.0,0.00064,0.0,0.11082]
[1780071783926,60.52,73623.71,0.0,0.00064,0.0,0.11105]
[1780071788956,60.52,73610.71,0.0,0.00063,0.0,0.10949]
[1780071793991,60.52,73605.83,0.0,0.00063,0.0,0.10891]
[1780071799055,60.52,73620.83,0.0,0.00064,0.0,0.1107]
[1780071804100,60.52,73620.06,0.0,0.00064,0.0,0.11061]
[1780071809135,60.52,73625.79,0.0,0.00064,0.0,0.1113]
[1780071814168,60.52,73628.95,0.0,0.00065,0.0,0.11141]
[1780071819201,60.52,73613.25,0.0,0.00063,0.0,0.10952]
[1780071824237,60.52,73615.63,0.0,0.00064,0.0,0.10981]
[1780071829271,60.52,73613.63,0.0,0.00063,0.0,0.10957]
[1780071834306,60.52,73604.29,0.0,0.00063,0.0,0.10846]
[1780071839341,60.52,73600.65,0.0,0.00062,0.0,0.10803]
[1780071844378,60.52,73605.85,0.0,0.00063,0.0,0.10864]
[1780071849412,60.52,73588.2,0.0,0.00062,0.0,0.10657]
[1780071854447,60.52,73585.3,0.0,0.00061,0.0,0.10623]
[1780071859484,60.52,73578.34,0.0,0.00061,0.0,0.10543]
[1780071864530,60.52,73555.28,0.0,0.00059,0.0,0.1028]
[1780071865535,60.52,73530.26,0.0,0.00058,0.0,0.10001]
[1780071870586,60.52,73523.06,0.0,0.00057,0.0,0.09922]
[1780071875612,60.52,73528.23,0.0,0.00057,0.0,0.09954]
[1780071880644,60.52,73524.15,0.0,0.00057,0.0,0.0991]
[1780071885679,60.52,73520.82,0.0,0.00057,0.0,0.09873]
[1780071890714,60.52,73523.25,0.0,0.00057,0.0,0.099]
[1780071895751,60.52,73523.83,0.0,0.00057,0.0,0.09906]
[1780071900785,60.52,73527.12,0.0,0.00057,0.0,0.09942]
[1780071905830,60.52,73536.64,0.0,0.00058,0.0,0.10047]
[1780071910867,60.52,73525.89,0.0,0.00057,0.0,0.09929]
[1780071915900,60.52,73522.5,0.0,0.00057,0.0,0.09892]
[1780071920937,60.52,73511.52,0.0,0.00056,0.0,0.09773]
[1780071925973,60.52,73499.29,0.0,0.00055,0.0,0.09642]
[1780071931007,60.52,73500.08,0.0,0.00055,0.0,0.09626]
[1780071933051,60.52,73514.78,0.0,0.00056,0.0,0.09784]
[1780071937082,60.52,73500.48,0.0,0.00055,0.0,0.0963]
[1780071942411,60.52,73485.5,0.0,0.00054,0.0,0.09472]
[1780071948162,60.52,73488.32,0.0,0.00054,0.0,0.09502]
[1780071953193,60.52,73484.37,0.0,0.00054,0.0,0.0946]
[1780071958233,60.52,73488.79,0.0,0.00055,0.0,0.09507]
[1780071963269,60.52,73476.71,0.0,0.00054,0.0,0.0938]
[1780071967315,60.52,73459.71,0.0,0.00053,0.0,0.09205]
[1780071972345,60.52,73459.6,0.0,0.00053,0.0,0.09204]
[1780071978382,60.52,73467.34,0.0,0.00053,0.0,0.09284]
[1780071983420,60.52,73480.36,0.0,0.00054,0.0,0.09418]
[1780071988453,60.52,73483.55,0.0,0.00054,0.0,0.09452]
[1780071989460,60.52,73467.28,0.0,0.00053,0.0,0.09283]
[1780071994495,60.52,73463.05,0.0,0.00053,0.0,0.09216]
[1780071999533,60.52,73463.45,0.0,0.00053,0.0,0.09221]
[1780072003585,60.52,73489.54,0.0,0.00054,0.0,0.09491]
[1780072008601,60.52,73501.16,0.0,0.00055,0.0,0.09614]
[1780072013637,60.52,73500.7,0.0,0.00055,0.0,0.09609]
[1780072018674,60.52,73511.19,0.0,0.00056,0.0,0.09721]
[1780072023709,60.52,73516.3,0.0,0.00056,0.0,0.09776]
[1780072028751,60.52,73521.26,0.0,0.00056,0.0,0.09829]
[1780072033779,60.52,73523.29,0.0,0.00057,0.0,0.09852]
[1780072038816,60.52,73516.17,0.0,0.00056,0.0,0.09774]
[1780072043849,60.52,73514.55,0.0,0.00056,0.0,0.09757]
[1780072046870,60.52,73532.56,0.0,0.00057,0.0,0.09953]
[1780072051905,60.52,73539.39,0.0,0.00058,0.0,0.10003]
[1780072056940,60.52,73535.41,0.0,0.00057,0.0,0.09959]
[1780072061993,60.52,73538.31,0.0,0.00057,0.0,0.09991]
[1780072067014,60.52,73539.29,0.0,0.00058,0.0,0.10002]
[1780072072048,60.52,73530.74,0.0,0.00057,0.0,0.09908]
[1780072077084,60.52,73529.56,0.0,0.00057,0.0,0.09895]
[1780072082120,60.52,73527.54,0.0,0.00057,0.0,0.09873]
[1780072087153,60.52,73526.17,0.0,0.00057,0.0,0.09858]
[1780072089167,60.52,73509.73,0.0,0.00056,0.0,0.09681]
[1780072094201,60.52,73513.96,0.0,0.00056,0.0,0.09727]
[1780072099249,60.52,73508.26,0.0,0.00055,0.0,0.09665]
[1780072101262,60.52,73522.2,0.0,0.00056,0.0,0.09815]
[1780072106300,60.52,73511.61,0.0,0.00056,0.0,0.09701]
[1780072111333,60.52,73514.22,0.0,0.00056,0.0,0.09705]
[1780072116368,60.52,73525.36,0.0,0.00056,0.0,0.09825]
[1780072121403,60.52,73540.77,0.0,0.00058,0.0,0.09994]
[1780072126460,60.52,73551.81,0.0,0.00058,0.0,0.10116]
[1780072131500,60.52,73561.94,0.0,0.00059,0.0,0.10229]
[1780072136530,60.52,73552.2,0.0,0.00058,0.0,0.1012]
[1780072141563,60.52,73552.02,0.0,0.00058,0.0,0.10118]
[1780072146598,60.52,73566.7,0.0,0.00059,0.0,0.10283]
[1780072151635,60.52,73569.28,0.0,0.00059,0.0,0.10312]
[1780072156670,60.52,73561.29,0.0,0.00059,0.0,0.10222]
[1780072161724,60.52,73553.95,0.0,0.00058,0.0,0.1014]
[1780072166753,60.52,73549.76,0.0,0.00058,0.0,0.10093]
[1780072171789,60.52,73552.7,0.0,0.00058,0.0,0.10101]
[1780072176823,60.52,73552.06,0.0,0.00058,0.0,0.10094]
[1780072181858,60.52,73554.21,0.0,0.00058,0.0,0.10117]
[1780072186894,60.52,73556.93,0.0,0.00058,0.0,0.10148]
[1780072194188,60.52,73558.35,0.0,0.00059,0.0,0.10164]
[1780072200992,60.52,73551.4,0.0,0.00058,0.0,0.10086]
[1780072206033,60.52,73543.05,0.0,0.00058,0.0,0.09994]
[1780072211096,60.52,73542.31,0.0,0.00057,0.0,0.09986]
[1780072216113,60.52,73563.26,0.0,0.00059,0.0,0.10219]
[1780072221147,60.52,73573.87,0.0,0.0006,0.0,0.10338]
[1780072226183,60.52,73580.59,0.0,0.0006,0.0,0.10415]
[1780072231215,60.52,73582.32,0.0,0.0006,0.0,0.10409]
[1780072236254,60.52,73595.74,0.0,0.00061,0.0,0.10563]
[1780072241293,60.52,73618.87,0.0,0.00063,0.0,0.10834]
[1780072246355,60.52,73616.06,0.0,0.00063,0.0,0.10801]
[1780072251371,60.52,73609.15,0.0,0.00062,0.0,0.10719]
[1780072256406,60.52,73607.58,0.0,0.00062,0.0,0.10701]
[1780072261441,60.52,73609.4,0.0,0.00062,0.0,0.10722]
[1780072266477,60.52,73604.19,0.0,0.00062,0.0,0.10661]
[1780072270504,60.52,73623.08,0.0,0.00063,0.0,0.10884]
[1780072275540,60.52,73631.99,0.0,0.00064,0.0,0.1099]
[1780072278562,60.52,73605.56,0.0,0.00062,0.0,0.10677]
[1780072283600,60.52,73612.16,0.0,0.00062,0.0,0.10755]
[1780072288638,60.52,73608.46,0.0,0.00062,0.0,0.10711]
[1780072293703,60.52,73664.46,0.0,0.00066,0.0,0.11358]
[1780072294924,60.52,73726.06,0.0,0.00071,0.0,0.12141]
[1780072296748,60.52,73712.26,0.0,0.0007,0.0,0.11962]
[1780072300776,60.52,73689.72,0.0,0.00068,0.0,0.11674]
[1780072305810,60.52,73693.09,0.0,0.00068,0.0,0.11716]
[1780072310859,60.52,73715.32,0.0,0.0007,0.0,0.12001]
[1780072315891,60.52,73717.63,0.0,0.0007,0.0,0.12031]
[1780072320936,60.52,73721.33,0.0,0.0007,0.0,0.1208]
[1780072322945,60.52,73755.74,0.0,0.00073,0.0,0.12536]
[1780072324080,60.52,73778.29,0.0,0.00075,0.0,0.12843]
[1780072324972,60.52,73794.72,0.0,0.00077,0.0,0.13071]
[1780072330012,60.52,73785.33,0.0,0.00076,0.0,0.1294]
[1780072333031,60.52,73771.1,0.0,0.00075,0.0,0.12744]
[1780072338069,60.52,73787.77,0.0,0.00076,0.0,0.12974]
[1780072343113,60.52,73800.54,0.0,0.00077,0.0,0.13153]
[1780072348186,60.52,73801.17,0.0,0.00077,0.0,0.13162]
[1780072353244,60.52,73784.69,0.0,0.00076,0.0,0.12901]
[1780072358272,60.52,73796.18,0.0,0.00077,0.0,0.13061]
[1780072363305,60.52,73794.96,0.0,0.00077,0.0,0.13044]
[1780072368343,60.52,73782.17,0.0,0.00075,0.0,0.12866]
[1780072373380,60.52,73781.76,0.0,0.00075,0.0,0.12861]
[1780072375605,60.52,73796.91,0.0,0.00077,0.0,0.13071]
[1780072381445,60.52,73804.17,0.0,0.00077,0.0,0.13173]
[1780072386480,60.52,73813.98,0.0,0.00078,0.0,0.13312]
[1780072391519,60.52,73804.11,0.0,0.00077,0.0,0.13172]
[1780072395763,60.52,73789.49,0.0,0.00076,0.0,0.12968]
[1780072401596,60.52,73788.73,0.0,0.00076,0.0,0.12957]
[1780072402599,60.52,73804.87,0.0,0.00077,0.0,0.13183]
[1780072404625,60.52,73821.87,0.0,0.00079,0.0,0.13424]
[1780072408644,60.52,73838.72,0.0,0.0008,0.0,0.13668]
[1780072412674,60.52,73860.9,0.0,0.00082,0.0,0.13962]
[1780072417709,60.52,73851.41,0.0,0.00081,0.0,0.13821]
[1780072422746,60.52,73859.95,0.0,0.00082,0.0,0.13947]
[1780072427781,60.52,73857.33,0.0,0.00082,0.0,0.13909]
[1780072432814,60.52,73855.05,0.0,0.00082,0.0,0.13875]
[1780072437859,60.52,73866.91,0.0,0.00083,0.0,0.14051]
[1780072441891,60.52,73885.92,0.0,0.00085,0.0,0.14337]
[1780072444909,60.52,73901.85,0.0,0.00086,0.0,0.14581]
[1780072446164,60.52,73928.8,0.0,0.00089,0.0,0.15002]
[1780072448947,60.52,73953.36,0.0,0.00091,0.0,0.15395]
[1780072453976,60.52,73941.78,0.0,0.0009,0.0,0.15209]
[1780072454982,60.52,73955.85,0.0,0.00092,0.0,0.15435]
[1780072460027,60.52,73964.49,0.0,0.00093,0.0,0.15576]
[1780072462036,60.52,73949.22,0.0,0.00091,0.0,0.15328]
[1780072465066,60.52,73965.83,0.0,0.00093,0.0,0.15598]
[1780072470095,60.52,73973.25,0.0,0.00094,0.0,0.1572]
[1780072472110,60.52,73951.28,0.0,0.00091,0.0,0.15326]
[1780072476379,60.52,73935.14,0.0,0.00089,0.0,0.15068]
[1780072480165,60.52,73919.81,0.0,0.00088,0.0,0.14826]
[1780072485204,60.52,73923.54,0.0,0.00088,0.0,0.14885]
[1780072490245,60.52,73939.93,0.0,0.0009,0.0,0.15144]
[1780072492272,60.52,73962.57,0.0,0.00092,0.0,0.15509]
[1780072497302,60.52,73969.92,0.0,0.00093,0.0,0.15629]
[1780072502442,60.52,73950.65,0.0,0.00091,0.0,0.15316]
[1780072508434,60.52,73956.96,0.0,0.00092,0.0,0.15418]
[1780072513463,60.52,73965.73,0.0,0.00093,0.0,0.15561]
[1780072518505,60.52,73965.12,0.0,0.00092,0.0,0.15551]
[1780072522528,60.52,73949.26,0.0,0.00091,0.0,0.15294]
[1780072527562,60.52,73943.99,0.0,0.0009,0.0,0.15209]
[1780072529585,60.52,73960.21,0.0,0.00092,0.0,0.15471]
[1780072534622,60.52,73976.83,0.0,0.00094,0.0,0.15707]
[1780072539661,60.52,73975.5,0.0,0.00093,0.0,0.15685]
[1780072544697,60.52,73974.84,0.0,0.00093,0.0,0.15674]
[1780072549731,60.52,73975.44,0.0,0.00093,0.0,0.15684]
[1780072554774,60.52,73978.94,0.0,0.00094,0.0,0.15742]
[1780072559808,60.52,73964.54,0.0,0.00092,0.0,0.15506]
[1780072564864,60.52,73971.21,0.0,0.00093,0.0,0.15615]
[1780072569899,60.52,73982.77,0.0,0.00094,0.0,0.15805]
[1780072574935,60.52,73991.94,0.0,0.00095,0.0,0.15958]
[1780072579979,60.52,73981.71,0.0,0.00094,0.0,0.15788]
[1780072583009,60.52,73955.01,0.0,0.00091,0.0,0.15351]
[1780072588048,60.52,73952.33,0.0,0.00091,0.0,0.15308]
[1780072593077,60.52,73947.97,0.0,0.0009,0.0,0.15203]
[1780072598112,60.52,73943.54,0.0,0.0009,0.0,0.15132]
[1780072602141,60.52,73928.13,0.0,0.00088,0.0,0.14888]
[1780072607347,60.52,73923.18,0.0,0.00088,0.0,0.14811]
[1780072613223,60.52,73933.88,0.0,0.00089,0.0,0.14979]
[1780072618254,60.52,73932.28,0.0,0.00089,0.0,0.14954]
[1780072623290,60.52,73932.19,0.0,0.00089,0.0,0.14952]
[1780072626312,60.52,73947.56,0.0,0.0009,0.0,0.15196]
[1780072631345,60.52,73928.15,0.0,0.00088,0.0,0.14889]
[1780072636381,60.52,73925.28,0.0,0.00088,0.0,0.14843]
[1780072641458,60.52,73931.32,0.0,0.00089,0.0,0.14938]
[1780072643436,60.52,73958.37,0.0,0.00091,0.0,0.1537]
[1780072648511,60.52,73949.17,0.0,0.0009,0.0,0.15222]
[1780072649530,60.52,73921.57,0.0,0.00088,0.0,0.14785]
[1780072654566,60.52,73921.75,0.0,0.00087,0.0,0.14754]
[1780072659608,60.52,73910.05,0.0,0.00086,0.0,0.14573]
[1780072664647,60.52,73903.8,0.0,0.00086,0.0,0.14476]
[1780072669679,60.52,73898.55,0.0,0.00085,0.0,0.14396]
[1780072674713,60.52,73902.71,0.0,0.00086,0.0,0.1446]
[1780072679750,60.52,73902.91,0.0,0.00086,0.0,0.14463]
[1780072682772,60.52,73885.75,0.0,0.00084,0.0,0.14202]
[1780072683780,60.52,73870.13,0.0,0.00082,0.0,0.13968]
[1780072688816,60.52,73866.68,0.0,0.00082,0.0,0.13917]
[1780072692843,60.52,73852.08,0.0,0.00081,0.0,0.13702]
[1780072698017,60.52,73851.11,0.0,0.00081,0.0,0.13688]
[1780072703922,60.52,73851.21,0.0,0.00081,0.0,0.1369]
[1780072708088,60.52,73835.32,0.0,0.00079,0.0,0.1346]
[1780072713998,60.52,73835.23,0.0,0.00079,0.0,0.13427]
[1780072719029,60.52,73834.97,0.0,0.00079,0.0,0.13423]
[1780072722052,60.52,73818.77,0.0,0.00078,0.0,0.13192]
[1780072727086,60.52,73826.4,0.0,0.00078,0.0,0.13301]
[1780072732126,60.52,73838.57,0.0,0.00079,0.0,0.13475]
[1780072736160,60.52,73852.9,0.0,0.00081,0.0,0.13682]
[1780072741191,60.52,73856.79,0.0,0.00081,0.0,0.13739]
[1780072746232,60.52,73866.99,0.0,0.00082,0.0,0.13889]
[1780072748384,60.52,73851.85,0.0,0.00081,0.0,0.13667]
[1780072754289,60.52,73841.94,0.0,0.0008,0.0,0.13523]
[1780072759324,60.52,73828.5,0.0,0.00078,0.0,0.1333]
[1780072764359,60.52,73831.8,0.0,0.00079,0.0,0.13378]
[1780072769393,60.52,73833.72,0.0,0.00079,0.0,0.13405]
[1780072774429,60.52,73839.69,0.0,0.00079,0.0,0.13459]
[1780072777450,60.52,73854.95,0.0,0.00081,0.0,0.1368]
[1780072782486,60.52,73865.19,0.0,0.00082,0.0,0.1383]
[1780072787521,60.52,73866.16,0.0,0.00082,0.0,0.13844]
[1780072792558,60.52,73883.85,0.0,0.00083,0.0,0.14107]
[1780072797593,60.52,73890.07,0.0,0.00084,0.0,0.14201]
[1780072802633,60.52,73895.85,0.0,0.00085,0.0,0.14288]
[1780072804650,60.52,73914.73,0.0,0.00086,0.0,0.14577]
[1780072809684,60.52,73910.75,0.0,0.00086,0.0,0.14516]
[1780072814719,60.52,73912.0,0.0,0.00086,0.0,0.14535]
[1780072819755,60.52,73916.42,0.0,0.00087,0.0,0.14603]
[1780072824799,60.52,73920.55,0.0,0.00087,0.0,0.14667]
[1780072825807,60.52,73940.23,0.0,0.00089,0.0,0.14976]
[1780072830842,60.52,73949.19,0.0,0.0009,0.0,0.15118]
[1780072835881,60.52,73945.84,0.0,0.00089,0.0,0.1503]
[1780072839909,60.52,73966.53,0.0,0.00091,0.0,0.15361]
[1780072844942,60.52,73974.52,0.0,0.00092,0.0,0.15491]
[1780072849978,60.52,73972.92,0.0,0.00092,0.0,0.15465]
[1780072855016,60.52,73977.03,0.0,0.00092,0.0,0.15532]
[1780072860053,60.52,73980.64,0.0,0.00093,0.0,0.15591]
[1780072865099,60.52,73985.68,0.0,0.00093,0.0,0.15674]
[1780072870128,60.52,73996.68,0.0,0.00095,0.0,0.15856]
[1780072875164,60.52,73995.51,0.0,0.00094,0.0,0.15836]
[1780072880199,60.52,73999.43,0.0,0.00095,0.0,0.15901]
[1780072885234,60.52,74000.36,0.0,0.00095,0.0,0.15917]
[1780072890285,60.52,74001.54,0.0,0.00095,0.0,0.15937]
[1780072895306,60.52,74001.22,0.0,0.00095,0.0,0.15895]
[1780072900342,60.52,74001.02,0.0,0.00095,0.0,0.15892]
[1780072905376,60.52,73994.51,0.0,0.00094,0.0,0.15783]
[1780072910485,60.52,73982.51,0.0,0.00093,0.0,0.15586]
[1780072915530,60.52,73978.44,0.0,0.00092,0.0,0.15519]
[1780072920564,60.52,73968.15,0.0,0.00091,0.0,0.15352]
[1780072924592,60.52,73952.05,0.0,0.0009,0.0,0.15094]
[1780072929679,60.52,73940.14,0.0,0.00088,0.0,0.14905]
[1780072935668,60.52,73942.88,0.0,0.00089,0.0,0.14948]
[1780072940707,60.52,73938.64,0.0,0.00088,0.0,0.14882]
[1780072945742,60.52,73936.67,0.0,0.00088,0.0,0.14851]
[1780072950781,60.52,73939.1,0.0,0.00088,0.0,0.14889]
[1780072955816,60.52,73939.54,0.0,0.00088,0.0,0.14861]
[1780072960846,60.52,73928.95,0.0,0.00087,0.0,0.14696]
[1780072965886,60.52,73932.32,0.0,0.00088,0.0,0.14748]
[1780072970922,60.52,73943.45,0.0,0.00089,0.0,0.14923]
[1780072975956,60.52,73940.29,0.0,0.00088,0.0,0.14873]
[1780072980991,60.52,73940.49,0.0,0.00088,0.0,0.14876]
[1780072986026,60.52,73944.68,0.0,0.00089,0.0,0.14942]
[1780072991062,60.52,73939.96,0.0,0.00088,0.0,0.14868]
[1780072996097,60.52,73938.25,0.0,0.00088,0.0,0.14841]
[1780073001134,60.52,73938.65,0.0,0.00088,0.0,0.14847]
[1780073006170,60.52,73937.25,0.0,0.00088,0.0,0.14825]
[1780073011205,60.52,73944.35,0.0,0.00089,0.0,0.14903]
[1780073016243,60.52,73942.6,0.0,0.00088,0.0,0.14875]
[1780073022282,60.52,73942.39,0.0,0.00088,0.0,0.14872]
[1780073027319,60.52,73942.41,0.0,0.00088,0.0,0.14872]
[1780073032352,60.52,73943.0,0.0,0.00088,0.0,0.14881]
[1780073037388,60.52,73941.8,0.0,0.00088,0.0,0.14862]
[1780073039401,60.52,73923.86,0.0,0.00086,0.0,0.14583]
[1780073044436,60.52,73932.24,0.0,0.00087,0.0,0.14713]
[1780073049472,60.52,73930.62,0.0,0.00087,0.0,0.14688]
[1780073054556,60.52,73929.5,0.0,0.00087,0.0,0.1467]
[1780073060548,60.52,73930.92,0.0,0.00087,0.0,0.14692]
[1780073065584,60.52,73930.46,0.0,0.00087,0.0,0.14685]
[1780073070619,60.52,73934.41,0.0,0.00088,0.0,0.14747]
[1780073075653,60.52,73943.1,0.0,0.00088,0.0,0.14848]
[1780073080689,60.52,73942.31,0.0,0.00088,0.0,0.14836]
[1780073085723,60.52,73942.09,0.0,0.00088,0.0,0.14833]
[1780073090759,60.52,73946.41,0.0,0.00089,0.0,0.149]
[1780073095795,60.52,73961.75,0.0,0.0009,0.0,0.15144]
[1780073100832,60.52,73971.6,0.0,0.00091,0.0,0.15302]
[1780073104876,60.52,73949.63,0.0,0.00089,0.0,0.14951]
[1780073109899,60.52,73954.68,0.0,0.00089,0.0,0.15031]
[1780073114934,60.52,73950.18,0.0,0.00089,0.0,0.1496]
[1780073119971,60.52,73949.98,0.0,0.00089,0.0,0.14957]
[1780073124005,60.52,73936.08,0.0,0.00087,0.0,0.14739]
[1780073130042,60.52,73941.54,0.0,0.00088,0.0,0.14824]
[1780073135081,60.52,73929.25,0.0,0.00087,0.0,0.14598]
[1780073137152,60.52,73914.32,0.0,0.00085,0.0,0.14369]
[1780073143136,60.52,73898.95,0.0,0.00084,0.0,0.14136]
[1780073147238,60.52,73882.92,0.0,0.00082,0.0,0.13897]
[1780073153213,60.52,73892.76,0.0,0.00083,0.0,0.14044]
[1780073158249,60.52,73885.15,0.0,0.00082,0.0,0.1393]
[1780073163283,60.52,73895.72,0.0,0.00083,0.0,0.14088]
[1780073168324,60.52,73909.36,0.0,0.00085,0.0,0.14294]
[1780073173357,60.52,73921.84,0.0,0.00086,0.0,0.14484]
[1780073177381,60.52,73936.05,0.0,0.00087,0.0,0.14704]
[1780073182426,60.52,73948.19,0.0,0.00088,0.0,0.14894]
[1780073187520,60.52,73947.79,0.0,0.00088,0.0,0.14888]
[1780073193493,60.52,73945.17,0.0,0.00088,0.0,0.14812]
[1780073198528,60.52,73945.39,0.0,0.00088,0.0,0.14816]
[1780073203564,60.52,73947.0,0.0,0.00088,0.0,0.14841]
[1780073208598,60.52,73947.81,0.0,0.00088,0.0,0.14854]
[1780073213634,60.52,73941.43,0.0,0.00088,0.0,0.14754]
[1780073218669,60.52,73941.28,0.0,0.00088,0.0,0.14751]
[1780073222696,60.52,73923.34,0.0,0.00086,0.0,0.14474]
[1780073227807,60.52,73934.08,0.0,0.00087,0.0,0.14639]
[1780073233773,60.52,73936.74,0.0,0.00087,0.0,0.14681]
[1780073238812,60.52,73939.22,0.0,0.00087,0.0,0.14719]
[1780073243848,60.52,73938.33,0.0,0.00087,0.0,0.14705]
[1780073248883,60.52,73936.75,0.0,0.00087,0.0,0.14681]
[1780073252913,60.52,73955.41,0.0,0.00089,0.0,0.14939]
[1780073258022,60.52,73963.21,0.0,0.0009,0.0,0.15062]
[1780073263987,60.52,73965.95,0.0,0.0009,0.0,0.15106]
[1780073269022,60.52,73969.86,0.0,0.0009,0.0,0.15169]
[1780073274059,60.52,73965.48,0.0,0.0009,0.0,0.15099]
[1780073279092,60.52,73965.84,0.0,0.0009,0.0,0.15104]
[1780073284127,60.52,73969.23,0.0,0.0009,0.0,0.15159]
[1780073289163,60.52,73970.16,0.0,0.0009,0.0,0.15173]
[1780073293195,60.52,73956.43,0.0,0.00089,0.0,0.14955]
[1780073298310,60.52,73955.16,0.0,0.00089,0.0,0.14935]
[1780073304267,60.52,73952.15,0.0,0.00088,0.0,0.14887]
[1780073309303,60.52,73959.12,0.0,0.00089,0.0,0.14998]
[1780073314336,60.52,73960.03,0.0,0.00089,0.0,0.14977]
[1780073319372,60.52,73947.38,0.0,0.00088,0.0,0.14778]
[1780073324409,60.52,73940.29,0.0,0.00087,0.0,0.14668]
[1780073329446,60.52,73937.38,0.0,0.00087,0.0,0.14622]
[1780073334482,60.52,73938.92,0.0,0.00087,0.0,0.14646]
[1780073340522,60.52,73943.34,0.0,0.00087,0.0,0.14715]
[1780073345558,60.52,73946.08,0.0,0.00088,0.0,0.14758]
[1780073347571,60.52,73930.45,0.0,0.00086,0.0,0.14515]
[1780073352606,60.52,73922.58,0.0,0.00085,0.0,0.14395]
[1780073357641,60.52,73923.18,0.0,0.00085,0.0,0.14404]
[1780073362675,60.52,73923.44,0.0,0.00085,0.0,0.14408]
[1780073365701,60.52,73940.67,0.0,0.00087,0.0,0.14673]
[1780073370732,60.52,73951.09,0.0,0.00088,0.0,0.14836]
[1780073375769,60.52,73951.77,0.0,0.00088,0.0,0.14813]
[1780073380802,60.52,73952.63,0.0,0.00088,0.0,0.14826]
[1780073385838,60.52,73953.0,0.0,0.00088,0.0,0.14832]
[1780073390872,60.52,73949.83,0.0,0.00088,0.0,0.14782]
[1780073395908,60.52,73950.01,0.0,0.00088,0.0,0.14785]
[1780073400944,60.52,73947.14,0.0,0.00088,0.0,0.1474]
[1780073401957,60.52,73926.33,0.0,0.00086,0.0,0.14418]
[1780073406994,60.52,73915.76,0.0,0.00085,0.0,0.14257]
[1780073412037,60.52,73896.12,0.0,0.00083,0.0,0.13962]
[1780073417067,60.52,73896.51,0.0,0.00083,0.0,0.13968]
[1780073422104,60.52,73893.64,0.0,0.00082,0.0,0.13926]
[1780073427140,60.52,73894.67,0.0,0.00082,0.0,0.13941]
[1780073432171,60.52,73892.25,0.0,0.00082,0.0,0.13872]
[1780073437207,60.52,73886.59,0.0,0.00082,0.0,0.13789]
[1780073442243,60.52,73881.03,0.0,0.00081,0.0,0.13707]
[1780073447279,60.52,73884.66,0.0,0.00081,0.0,0.1376]
[1780073452313,60.52,73892.54,0.0,0.00082,0.0,0.13877]
[1780073457349,60.52,73891.98,0.0,0.00082,0.0,0.13868]
[1780073462401,60.52,73891.49,0.0,0.00082,0.0,0.13861]
[1780073464408,60.52,73906.2,0.0,0.00083,0.0,0.1408]
[1780073469516,60.52,73901.32,0.0,0.00083,0.0,0.14007]
[1780073475483,60.52,73901.23,0.0,0.00083,0.0,0.14006]
[1780073480528,60.52,73910.74,0.0,0.00084,0.0,0.14148]
[1780073485568,60.52,73912.08,0.0,0.00084,0.0,0.14168]
[1780073490594,60.52,73910.81,0.0,0.00084,0.0,0.14149]
[1780073495628,60.52,73912.12,0.0,0.00084,0.0,0.14136]
[1780073500661,60.52,73911.84,0.0,0.00084,0.0,0.14132]
[1780073505697,60.52,73910.87,0.0,0.00084,0.0,0.14117]
[1780073510732,60.52,73921.78,0.0,0.00085,0.0,0.14282]
[1780073515768,60.52,73886.76,0.0,0.00081,0.0,0.13759]
[1780073520802,60.52,73879.53,0.0,0.00081,0.0,0.13653]
[1780073525846,60.52,73899.78,0.0,0.00083,0.0,0.13951]
[1780073528867,60.52,73885.01,0.0,0.00081,0.0,0.13733]
[1780073533907,60.52,73871.22,0.0,0.0008,0.0,0.13532]
[1780073536937,60.52,73842.74,0.0,0.00077,0.0,0.13126]
[1780073538944,60.52,73824.06,0.0,0.00076,0.0,0.12865]
[1780073542972,60.52,73840.91,0.0,0.00077,0.0,0.131]
[1780073548017,60.52,73847.65,0.0,0.00078,0.0,0.13195]
[1780073553043,60.52,73857.89,0.0,0.00079,0.0,0.13309]
[1780073558089,60.52,73853.43,0.0,0.00078,0.0,0.13245]
[1780073563126,60.52,73858.68,0.0,0.00079,0.0,0.1332]
[1780073568163,60.52,73852.5,0.0,0.00078,0.0,0.13232]
[1780073573197,60.52,73859.83,0.0,0.00079,0.0,0.13337]
[1780073578243,60.52,73864.64,0.0,0.00079,0.0,0.13406]
[1780073583290,60.52,73868.01,0.0,0.00079,0.0,0.13454]
[1780073584300,60.52,73882.43,0.0,0.00081,0.0,0.13663]
[1780073589332,60.52,73901.4,0.0,0.00083,0.0,0.13943]
[1780073594369,60.52,73907.47,0.0,0.00083,0.0,0.14033]
[1780073599419,60.52,73895.09,0.0,0.00082,0.0,0.13849]
[1780073604455,60.52,73890.73,0.0,0.00082,0.0,0.13785]
[1780073609488,60.52,73895.59,0.0,0.00082,0.0,0.13856]
[1780073610589,60.52,73874.48,0.0,0.0008,0.0,0.13547]
[1780073616537,60.52,73871.67,0.0,0.0008,0.0,0.13475]
[1780073621572,60.52,73874.43,0.0,0.0008,0.0,0.13515]
[1780073626614,60.52,73872.46,0.0,0.0008,0.0,0.13486]
[1780073630738,60.52,73889.12,0.0,0.00081,0.0,0.13729]
[1780073636677,60.52,73892.02,0.0,0.00081,0.0,0.13771]
[1780073641712,60.52,73891.51,0.0,0.00081,0.0,0.13764]
[1780073646747,60.52,73894.86,0.0,0.00082,0.0,0.13813]
[1780073651783,60.52,73901.74,0.0,0.00082,0.0,0.13915]
[1780073656819,60.52,73903.93,0.0,0.00083,0.0,0.13947]
[1780073661854,60.52,73905.03,0.0,0.00083,0.0,0.13964]
[1780073665907,60.52,73925.13,0.0,0.00085,0.0,0.14266]
[1780073667923,60.52,73940.04,0.0,0.00086,0.0,0.14494]
[1780073672959,60.52,73949.53,0.0,0.00087,0.0,0.14607]
[1780073678005,60.52,73948.96,0.0,0.00087,0.0,0.14598]
[1780073679003,60.52,73964.92,0.0,0.00088,0.0,0.14847]
[1780073684040,60.52,73966.66,0.0,0.00089,0.0,0.14874]
[1780073689077,60.52,73962.21,0.0,0.00088,0.0,0.14804]
[1780073694113,60.52,73957.78,0.0,0.00088,0.0,0.14735]
[1780073699150,60.52,73952.0,0.0,0.00087,0.0,0.14645]
[1780073704201,60.52,73949.98,0.0,0.00087,0.0,0.14613]
[1780073707224,60.52,73934.14,0.0,0.00085,0.0,0.1437]
[1780073712259,60.52,73933.38,0.0,0.00085,0.0,0.14358]
[1780073717294,60.52,73932.23,0.0,0.00085,0.0,0.14341]
[1780073721429,60.52,73913.01,0.0,0.00083,0.0,0.1405]
[1780073726360,60.52,73898.49,0.0,0.00082,0.0,0.13834]
[1780073731501,60.52,73896.88,0.0,0.00082,0.0,0.13778]
[1780073737434,60.52,73894.8,0.0,0.00081,0.0,0.13747]
[1780073742469,60.52,73890.39,0.0,0.00081,0.0,0.13683]
[1780073747504,60.52,73889.6,0.0,0.00081,0.0,0.13671]
[1780073752541,60.52,73881.94,0.0,0.0008,0.0,0.1356]
[1780073757577,60.52,73880.82,0.0,0.0008,0.0,0.13543]
[1780073761726,60.52,73865.44,0.0,0.00079,0.0,0.13322]
[1780073767653,60.52,73861.42,0.0,0.00078,0.0,0.13265]
[1780073772688,60.52,73859.73,0.0,0.00078,0.0,0.13241]
[1780073777724,60.52,73872.6,0.0,0.00079,0.0,0.13425]
[1780073781872,60.52,73898.37,0.0,0.00082,0.0,0.138]
[1780073787802,60.52,73900.8,0.0,0.00082,0.0,0.13836]
[1780073792832,60.52,73906.36,0.0,0.00082,0.0,0.13885]
[1780073797867,60.52,73909.66,0.0,0.00083,0.0,0.13934]
[1780073802901,60.52,73899.61,0.0,0.00082,0.0,0.13786]
[1780073807936,60.52,73896.14,0.0,0.00081,0.0,0.13735]
[1780073812971,60.52,73896.36,0.0,0.00081,0.0,0.13738]
[1780073818012,60.52,73899.01,0.0,0.00082,0.0,0.13777]
[1780073823043,60.52,73906.25,0.0,0.00082,0.0,0.13884]
[1780073828078,60.52,73908.13,0.0,0.00082,0.0,0.13912]
[1780073833115,60.52,73897.39,0.0,0.00081,0.0,0.13753]
[1780073838148,60.52,73893.25,0.0,0.00081,0.0,0.13692]
[1780073843183,60.52,73881.78,0.0,0.0008,0.0,0.13525]
[1780073848222,60.52,73882.16,0.0,0.0008,0.0,0.13531]
[1780073853254,60.52,73886.4,0.0,0.0008,0.0,0.1356]
[1780073858294,60.52,73890.81,0.0,0.00081,0.0,0.13624]
[1780073863327,60.52,73895.29,0.0,0.00081,0.0,0.1369]
[1780073868361,60.52,73896.87,0.0,0.00081,0.0,0.13713]
[1780073873396,60.52,73895.19,0.0,0.00081,0.0,0.13688]
[1780073878430,60.52,73894.97,0.0,0.00081,0.0,0.13685]
[1780073883465,60.52,73894.77,0.0,0.00081,0.0,0.13682]
[1780073887494,60.52,73909.31,0.0,0.00082,0.0,0.13896]
[1780073892650,60.52,73924.49,0.0,0.00084,0.0,0.14123]
[1780073898571,60.52,73928.43,0.0,0.00084,0.0,0.14183]
[1780073903608,60.52,73925.18,0.0,0.00084,0.0,0.14134]
[1780073908642,60.52,73924.42,0.0,0.00084,0.0,0.14122]
[1780073913677,60.52,73925.01,0.0,0.00084,0.0,0.14098]
[1780073918713,60.52,73922.05,0.0,0.00083,0.0,0.14053]
[1780073923746,60.52,73914.42,0.0,0.00083,0.0,0.1394]
[1780073928782,60.52,73910.37,0.0,0.00082,0.0,0.13879]
[1780073932946,60.52,73986.8,0.0,0.0009,0.0,0.15054]
[1780073934837,60.52,74001.7,0.0,0.00091,0.0,0.15293]
[1780073939867,60.52,73993.43,0.0,0.0009,0.0,0.1516]
[1780073944908,60.52,73984.39,0.0,0.0009,0.0,0.15016]
[1780073949943,60.52,73982.4,0.0,0.00089,0.0,0.14984]
[1780073954980,60.52,73973.83,0.0,0.00088,0.0,0.14849]
[1780073960038,60.52,73969.0,0.0,0.00088,0.0,0.14773]
[1780073965051,60.52,73960.89,0.0,0.00087,0.0,0.14646]
[1780073970088,60.52,73963.34,0.0,0.00087,0.0,0.14685]
[1780073975123,60.52,73966.1,0.0,0.00087,0.0,0.14693]
[1780073980168,60.52,73965.81,0.0,0.00087,0.0,0.14689]
[1780073985196,60.52,73960.02,0.0,0.00087,0.0,0.14599]
[1780073990232,60.52,73952.51,0.0,0.00086,0.0,0.14483]
[1780073995267,60.52,73951.67,0.0,0.00086,0.0,0.1447]
[1780074000322,60.52,73949.19,0.0,0.00086,0.0,0.14432]
[1780074005338,60.52,73957.89,0.0,0.00087,0.0,0.14566]
[1780074008358,60.52,73972.07,0.0,0.00088,0.0,0.14787]
[1780074013398,60.52,73982.87,0.0,0.00089,0.0,0.14957]
[1780074018443,60.52,73974.69,0.0,0.00088,0.0,0.14828]
[1780074023598,60.52,73974.02,0.0,0.00088,0.0,0.14817]
[1780074028501,60.52,73990.67,0.0,0.0009,0.0,0.15081]
[1780074033679,60.52,73987.81,0.0,0.00089,0.0,0.15]
[1780074039581,60.52,73987.91,0.0,0.00089,0.0,0.15002]
[1780074044616,60.52,73981.18,0.0,0.00089,0.0,0.14895]
[1780074049657,60.52,73979.45,0.0,0.00089,0.0,0.14868]
[1780074054691,60.52,73980.09,0.0,0.00089,0.0,0.14878]
[1780074059728,60.52,73991.63,0.0,0.0009,0.0,0.15061]
[1780074063889,60.52,74010.45,0.0,0.00092,0.0,0.15364]
[1780074069811,60.52,74018.18,0.0,0.00093,0.0,0.1549]
[1780074074841,60.52,74016.22,0.0,0.00092,0.0,0.15458]
[1780074079876,60.52,74015.12,0.0,0.00092,0.0,0.1544]
[1780074084911,60.52,74019.76,0.0,0.00093,0.0,0.15516]
[1780074089948,60.52,74025.69,0.0,0.00093,0.0,0.15613]
[1780074094983,60.52,74034.23,0.0,0.00094,0.0,0.15718]
[1780074100026,60.52,74030.3,0.0,0.00094,0.0,0.15653]
[1780074105056,60.52,74023.21,0.0,0.00093,0.0,0.15536]
[1780074110091,60.52,74028.61,0.0,0.00093,0.0,0.15625]
[1780074115128,60.52,74027.72,0.0,0.00093,0.0,0.1561]
[1780074120161,60.52,74025.52,0.0,0.00093,0.0,0.15574]
[1780074123196,60.52,73996.16,0.0,0.0009,0.0,0.15098]
[1780074128230,60.52,74001.1,0.0,0.00091,0.0,0.15178]
[1780074133266,60.52,73985.79,0.0,0.00089,0.0,0.14934]
[1780074138300,60.52,73979.47,0.0,0.00088,0.0,0.14834]
[1780074143335,60.52,73970.73,0.0,0.00088,0.0,0.14697]
[1780074148371,60.52,73958.74,0.0,0.00086,0.0,0.14511]
[1780074150387,60.52,73942.52,0.0,0.00085,0.0,0.14263]
[1780074155420,60.52,73935.99,0.0,0.00084,0.0,0.1413]
[1780074160456,60.52,73934.56,0.0,0.00084,0.0,0.14109]
[1780074165492,60.52,73923.34,0.0,0.00083,0.0,0.13941]
[1780074170530,60.52,73918.16,0.0,0.00082,0.0,0.13864]
[1780074175568,60.52,73908.39,0.0,0.00081,0.0,0.1372]
[1780074180602,60.52,73915.78,0.0,0.00082,0.0,0.13829]
[1780074185660,60.52,73895.57,0.0,0.0008,0.0,0.13533]
[1780074190692,60.52,73894.34,0.0,0.0008,0.0,0.13515]
[1780074195726,60.52,73906.02,0.0,0.00081,0.0,0.13685]
[1780074200760,60.52,73894.38,0.0,0.0008,0.0,0.13516]
[1780074205802,60.52,73883.03,0.0,0.00079,0.0,0.13352]
[1780074210837,60.52,73888.77,0.0,0.00079,0.0,0.13434]
[1780074212851,60.52,73874.47,0.0,0.00078,0.0,0.13198]
[1780074217886,60.52,73872.95,0.0,0.00078,0.0,0.13177]
[1780074222922,60.52,73865.69,0.0,0.00077,0.0,0.13074]
[1780074227957,60.52,73865.21,0.0,0.00077,0.0,0.13068]
[1780074232993,60.52,73850.95,0.0,0.00076,0.0,0.12868]
[1780074238031,60.52,73851.97,0.0,0.00076,0.0,0.12883]
[1780074243074,60.52,73853.46,0.0,0.00076,0.0,0.12903]
[1780074248110,60.52,73861.06,0.0,0.00077,0.0,0.13009]
[1780074253142,60.52,73860.67,0.0,0.00077,0.0,0.13004]
[1780074258178,60.52,73866.57,0.0,0.00077,0.0,0.13087]
[1780074263213,60.52,73865.4,0.0,0.00077,0.0,0.1307]
[1780074268248,60.52,73859.47,0.0,0.00077,0.0,0.12987]
[1780074273283,60.52,73853.82,0.0,0.00076,0.0,0.12877]
[1780074278318,60.52,73856.22,0.0,0.00076,0.0,0.12911]
[1780074283356,60.52,73855.38,0.0,0.00076,0.0,0.12899]
[1780074288390,60.52,73860.61,0.0,0.00077,0.0,0.12972]
[1780074293425,60.52,73843.09,0.0,0.00075,0.0,0.12729]
[1780074299468,60.52,73844.13,0.0,0.00075,0.0,0.12744]
[1780074304504,60.52,73847.65,0.0,0.00075,0.0,0.12792]
[1780074309538,60.52,73844.96,0.0,0.00075,0.0,0.12755]
[1780074314575,60.52,73856.83,0.0,0.00076,0.0,0.12919]
[1780074319613,60.52,73843.14,0.0,0.00075,0.0,0.1273]
[1780074324650,60.52,73847.31,0.0,0.00075,0.0,0.12787]
[1780074325743,60.52,73828.63,0.0,0.00074,0.0,0.12532]
[1780074331696,60.52,73826.42,0.0,0.00073,0.0,0.12472]
[1780074336730,60.52,73830.75,0.0,0.00074,0.0,0.12531]
[1780074341765,60.52,73830.0,0.0,0.00074,0.0,0.1252]
[1780074346799,60.52,73829.98,0.0,0.00074,0.0,0.1252]
[1780074351835,60.52,73837.3,0.0,0.00074,0.0,0.1262]
[1780074356872,60.52,73840.18,0.0,0.00075,0.0,0.12659]
[1780074361926,60.52,73847.48,0.0,0.00075,0.0,0.12759]
[1780074366946,60.52,73852.6,0.0,0.00076,0.0,0.1283]
[1780074371993,60.52,73852.56,0.0,0.00076,0.0,0.12829]
[1780074373000,60.52,73866.6,0.0,0.00077,0.0,0.13025]
[1780074378039,60.52,73869.69,0.0,0.00077,0.0,0.13068]
[1780074383072,60.52,73873.5,0.0,0.00078,0.0,0.13122]
[1780074386178,60.52,73851.01,0.0,0.00076,0.0,0.12808]
[1780074392137,60.52,73837.79,0.0,0.00074,0.0,0.12596]
[1780074397170,60.52,73841.45,0.0,0.00075,0.0,0.12646]
[1780074402206,60.52,73848.92,0.0,0.00075,0.0,0.12748]
[1780074407241,60.52,73859.47,0.0,0.00076,0.0,0.12894]
[1780074412276,60.52,73860.56,0.0,0.00076,0.0,0.12909]
[1780074417311,60.52,73863.24,0.0,0.00076,0.0,0.12947]
[1780074422348,60.52,73837.68,0.0,0.00074,0.0,0.12594]
[1780074427436,60.52,73825.19,0.0,0.00073,0.0,0.12425]
[1780074433433,60.52,73831.02,0.0,0.00074,0.0,0.12504]
[1780074438467,60.52,73841.17,0.0,0.00075,0.0,0.12642]
[1780074444509,60.52,73842.64,0.0,0.00075,0.0,0.12662]
[1780074449548,60.52,73853.22,0.0,0.00076,0.0,0.12808]
[1780074454586,60.52,73847.98,0.0,0.00075,0.0,0.12705]
[1780074459616,60.52,73847.99,0.0,0.00075,0.0,0.12705]
[1780074464650,60.52,73859.69,0.0,0.00076,0.0,0.12866]
[1780074469685,60.52,73863.05,0.0,0.00076,0.0,0.12913]
[1780074474720,60.52,73864.4,0.0,0.00076,0.0,0.12932]
[1780074479755,60.52,73863.95,0.0,0.00076,0.0,0.12926]
[1780074484791,60.52,73869.0,0.0,0.00077,0.0,0.12996]
[1780074486897,60.52,73882.86,0.0,0.00078,0.0,0.13192]
[1780074492848,60.52,73886.26,0.0,0.00078,0.0,0.1324]
[1780074495872,60.52,73900.51,0.0,0.0008,0.0,0.13444]
[1780074500910,60.52,73899.09,0.0,0.0008,0.0,0.13424]
[1780074505948,60.52,73914.39,0.0,0.00081,0.0,0.13646]
[1780074510983,60.52,73912.82,0.0,0.00081,0.0,0.13623]
[1780074516042,60.52,73916.82,0.0,0.00081,0.0,0.13649]
[1780074521066,60.52,73925.23,0.0,0.00082,0.0,0.13772]
[1780074526106,60.52,73938.37,0.0,0.00083,0.0,0.13967]
[1780074531146,60.52,73940.85,0.0,0.00083,0.0,0.14004]
[1780074534164,60.52,73962.56,0.0,0.00085,0.0,0.14333]
[1780074539200,60.52,73962.9,0.0,0.00085,0.0,0.14338]
[1780074544240,60.52,73964.7,0.0,0.00086,0.0,0.14365]
[1780074549274,60.52,73962.95,0.0,0.00085,0.0,0.14339]
[1780074554305,60.52,73966.51,0.0,0.00086,0.0,0.14393]
[1780074557407,60.52,73981.84,0.0,0.00087,0.0,0.1463]
[1780074563369,60.52,73996.35,0.0,0.00089,0.0,0.14857]
[1780074568405,60.52,74003.38,0.0,0.00089,0.0,0.14968]
[1780074573440,60.52,74013.78,0.0,0.0009,0.0,0.15099]
[1780074577549,60.52,74033.98,0.0,0.00092,0.0,0.15425]
[1780074583526,60.52,74040.28,0.0,0.00093,0.0,0.15528]
[1780074588562,60.52,74027.57,0.0,0.00092,0.0,0.15321]
[1780074593597,60.52,74029.03,0.0,0.00092,0.0,0.15345]
[1780074598631,60.52,74020.81,0.0,0.00091,0.0,0.15212]
[1780074603669,60.52,74020.76,0.0,0.00091,0.0,0.15211]
[1780074608703,60.52,74018.78,0.0,0.00091,0.0,0.15179]
[1780074613743,60.52,74018.05,0.0,0.00091,0.0,0.15167]
[1780074618782,60.52,74017.62,0.0,0.00091,0.0,0.15161]
[1780074623815,60.52,74018.01,0.0,0.00091,0.0,0.15167]
[1780074628852,60.52,74026.54,0.0,0.00092,0.0,0.15304]
[1780074633890,60.52,74031.05,0.0,0.00092,0.0,0.15342]
[1780074638924,60.52,74038.11,0.0,0.00093,0.0,0.15457]
[1780074643959,60.52,74058.05,0.0,0.00095,0.0,0.15786]
[1780074648994,60.52,74051.07,0.0,0.00094,0.0,0.1567]
[1780074655037,60.52,74049.9,0.0,0.00094,0.0,0.15651]
[1780074660070,60.52,74051.51,0.0,0.00094,0.0,0.15677]
[1780074663092,60.52,74035.6,0.0,0.00092,0.0,0.15416]
[1780074667123,60.52,74055.9,0.0,0.00094,0.0,0.1575]
[1780074672158,60.52,74045.08,0.0,0.00093,0.0,0.15571]
[1780074677194,60.52,74039.96,0.0,0.00093,0.0,0.15487]
[1780074682230,60.52,74058.26,0.0,0.00095,0.0,0.15789]
[1780074687274,60.52,74056.95,0.0,0.00095,0.0,0.15767]
[1780074692301,60.52,74055.94,0.0,0.00094,0.0,0.15714]
[1780074697336,60.52,74055.19,0.0,0.00094,0.0,0.15702]
[1780074702371,60.52,74053.74,0.0,0.00094,0.0,0.15678]
[1780074707406,60.52,74053.09,0.0,0.00094,0.0,0.15667]
[1780074712442,60.52,74053.07,0.0,0.00094,0.0,0.15667]
[1780074717475,60.52,74054.79,0.0,0.00094,0.0,0.15695]
[1780074722513,60.52,74069.21,0.0,0.00096,0.0,0.15936]
[1780074724530,60.52,74086.96,0.0,0.00098,0.0,0.16236]
[1780074729565,60.52,74098.07,0.0,0.00099,0.0,0.16427]
[1780074734612,60.52,74121.32,0.0,0.00101,0.0,0.16832]
[1780074736629,60.52,74137.55,0.0,0.00103,0.0,0.1712]
[1780074741662,60.52,74129.53,0.0,0.00102,0.0,0.16978]
[1780074743679,60.52,74151.04,0.0,0.00105,0.0,0.17363]
[1780074745690,60.52,74166.45,0.0,0.00107,0.0,0.17645]
[1780074750727,60.52,74180.65,0.0,0.00108,0.0,0.17907]
[1780074755762,60.52,74183.4,0.0,0.00109,0.0,0.17918]
[1780074760798,60.52,74163.62,0.0,0.00106,0.0,0.17553]
[1780074765846,60.52,74132.81,0.0,0.00103,0.0,0.16997]
[1780074766849,60.52,74094.18,0.0,0.00098,0.0,0.16322]
[1780074768862,60.52,74110.03,0.0,0.001,0.0,0.16596]
[1780074773897,60.52,74113.43,0.0,0.001,0.0,0.16656]
[1780074777925,60.52,74134.59,0.0,0.00103,0.0,0.17029]
[1780074782959,60.52,74129.43,0.0,0.00102,0.0,0.16937]
[1780074788001,60.52,74131.44,0.0,0.00102,0.0,0.16973]
[1780074793037,60.52,74140.61,0.0,0.00103,0.0,0.17136]
[1780074798068,60.52,74155.59,0.0,0.00105,0.0,0.17406]
[1780074803111,60.52,74147.47,0.0,0.00104,0.0,0.17259]
[1780074808139,60.52,74141.99,0.0,0.00104,0.0,0.17161]
[1780074813174,60.52,74146.35,0.0,0.00104,0.0,0.172]
[1780074818211,60.52,74144.66,0.0,0.00104,0.0,0.1717]
[1780074823247,60.52,74155.44,0.0,0.00105,0.0,0.17364]
[1780074828279,60.52,74172.55,0.0,0.00107,0.0,0.17677]
[1780074833313,60.52,74164.69,0.0,0.00106,0.0,0.17532]
[1780074836337,60.52,74151.01,0.0,0.00104,0.0,0.17284]
[1780074841377,60.52,74141.64,0.0,0.00103,0.0,0.17116]
[1780074846412,60.52,74149.0,0.0,0.00104,0.0,0.17248]
[1780074851446,60.52,74151.28,0.0,0.00104,0.0,0.17289]
[1780074856752,60.52,74143.29,0.0,0.00104,0.0,0.17145]
[1780074858572,60.52,74168.76,0.0,0.00107,0.0,0.17607]
[1780074863604,60.52,74159.69,0.0,0.00105,0.0,0.17441]
[1780074868640,60.52,74162.1,0.0,0.00106,0.0,0.17485]
[1780074873698,60.52,74162.81,0.0,0.00106,0.0,0.17458]
[1780074876707,60.52,74179.64,0.0,0.00108,0.0,0.17767]
[1780074879800,60.52,74165.51,0.0,0.00106,0.0,0.17508]
[1780074885765,60.52,74167.8,0.0,0.00106,0.0,0.17549]
[1780074890799,60.52,74167.63,0.0,0.00106,0.0,0.17546]
[1780074895845,60.52,74163.05,0.0,0.00106,0.0,0.17463]
[1780074900958,60.52,74164.71,0.0,0.00106,0.0,0.17493]
[1780074906920,60.52,74172.85,0.0,0.00107,0.0,0.17642]
[1780074911953,60.52,74161.29,0.0,0.00105,0.0,0.17431]
[1780074915982,60.52,74145.05,0.0,0.00104,0.0,0.17138]
[1780074921023,60.52,74140.63,0.0,0.00103,0.0,0.17059]
[1780074922030,60.52,74169.06,0.0,0.00106,0.0,0.17573]
[1780074927076,60.52,74160.78,0.0,0.00105,0.0,0.17421]
[1780074930259,60.52,74141.85,0.0,0.00103,0.0,0.1708]
[1780074935125,60.52,74116.41,0.0,0.001,0.0,0.16593]
[1780074940330,60.52,74114.61,0.0,0.001,0.0,0.16562]
[1780074945196,60.52,74098.33,0.0,0.00098,0.0,0.16281]
[1780074950411,60.52,74076.13,0.0,0.00096,0.0,0.15905]
[1780074954261,60.52,74094.39,0.0,0.00098,0.0,0.16213]
[1780074959297,60.52,74093.42,0.0,0.00097,0.0,0.16197]
[1780074964331,60.52,74077.7,0.0,0.00096,0.0,0.15931]
[1780074968380,60.52,74109.2,0.0,0.00099,0.0,0.16468]
[1780074973416,60.52,74114.78,0.0,0.001,0.0,0.16565]
[1780074978448,60.52,74102.13,0.0,0.00098,0.0,0.16346]
[1780074983484,60.52,74089.18,0.0,0.00097,0.0,0.16125]
[1780074988530,60.52,74087.21,0.0,0.00097,0.0,0.16091]
[1780074993556,60.52,74090.39,0.0,0.00097,0.0,0.16108]
[1780074996578,60.52,74076.3,0.0,0.00095,0.0,0.15871]
[1780075000626,60.52,74106.15,0.0,0.00099,0.0,0.16377]
[1780075005656,60.52,74097.06,0.0,0.00098,0.0,0.16222]
[1780075006664,60.52,74074.81,0.0,0.00095,0.0,0.15846]
[1780075011700,60.52,74071.2,0.0,0.00095,0.0,0.15785]
[1780075016739,60.52,74071.61,0.0,0.00095,0.0,0.15792]
[1780075021772,60.52,74061.7,0.0,0.00094,0.0,0.15628]
[1780075024797,60.52,74090.36,0.0,0.00097,0.0,0.16108]
[1780075026811,60.52,74107.03,0.0,0.00099,0.0,0.16393]
[1780075031068,60.52,74092.6,0.0,0.00097,0.0,0.16146]
[1780075036881,60.52,74092.27,0.0,0.00097,0.0,0.1614]
[1780075041917,60.52,74084.67,0.0,0.00096,0.0,0.16011]
[1780075045945,60.52,74098.39,0.0,0.00098,0.0,0.16244]
[1780075051209,60.52,74110.31,0.0,0.00099,0.0,0.16411]
[1780075054006,60.52,74138.26,0.0,0.00102,0.0,0.169]
[1780075058034,60.52,74152.48,0.0,0.00104,0.0,0.17153]
[1780075063069,60.52,74159.17,0.0,0.00104,0.0,0.17274]
[1780075068107,60.52,74157.09,0.0,0.00104,0.0,0.17236]
[1780075071366,60.52,74208.77,0.0,0.0011,0.0,0.1819]
[1780075077176,60.52,74199.05,0.0,0.00109,0.0,0.18007]
[1780075082211,60.52,74190.71,0.0,0.00108,0.0,0.17851]
[1780075087248,60.52,74184.7,0.0,0.00107,0.0,0.1774]
[1780075092282,60.52,74174.69,0.0,0.00106,0.0,0.17556]
[1780075097318,60.52,74172.61,0.0,0.00106,0.0,0.17518]
[1780075102353,60.52,74160.56,0.0,0.00105,0.0,0.17299]
[1780075104368,60.52,74144.98,0.0,0.00103,0.0,0.17019]
[1780075108395,60.52,74129.5,0.0,0.00101,0.0,0.16745]
[1780075113429,60.52,74124.0,0.0,0.001,0.0,0.16611]
[1780075118465,60.52,74109.11,0.0,0.00098,0.0,0.16353]
[1780075123522,60.52,74107.85,0.0,0.00098,0.0,0.16331]
[1780075124525,60.52,74141.25,0.0,0.00102,0.0,0.16914]
[1780075125533,60.52,74158.3,0.0,0.00104,0.0,0.17219]
[1780075130574,60.52,74156.0,0.0,0.00104,0.0,0.17177]
[1780075135602,60.52,74144.05,0.0,0.00102,0.0,0.16964]
[1780075140637,60.52,74144.17,0.0,0.00102,0.0,0.16966]
[1780075145672,60.52,74142.02,0.0,0.00102,0.0,0.16928]
[1780075150706,60.52,74132.03,0.0,0.00101,0.0,0.16751]
[1780075155741,60.52,74126.12,0.0,0.001,0.0,0.16648]
[1780075160779,60.52,74119.01,0.0,0.001,0.0,0.16524]
[1780075165812,60.52,74111.2,0.0,0.00099,0.0,0.16389]
[1780075170847,60.52,74110.88,0.0,0.00099,0.0,0.16383]
[1780075175882,60.52,74113.9,0.0,0.00099,0.0,0.16398]
[1780075180921,60.52,74109.66,0.0,0.00098,0.0,0.16325]
[1780075183943,60.52,74128.04,0.0,0.001,0.0,0.16643]
[1780075188981,60.52,74134.93,0.0,0.00101,0.0,0.16764]
[1780075194022,60.52,74136.97,0.0,0.00101,0.0,0.168]
[1780075199060,60.52,74129.16,0.0,0.00101,0.0,0.16663]
[1780075204098,60.52,74121.23,0.0,0.001,0.0,0.16525]
[1780075209148,60.52,74129.68,0.0,0.00101,0.0,0.16672]
[1780075210152,60.52,74151.03,0.0,0.00103,0.0,0.17049]
[1780075211157,60.52,74168.61,0.0,0.00105,0.0,0.17366]
[1780075216191,60.52,74157.16,0.0,0.00104,0.0,0.17159]
[1780075218206,60.52,74141.65,0.0,0.00102,0.0,0.16883]
[1780075223241,60.52,74134.38,0.0,0.00101,0.0,0.16754]
[1780075228279,60.52,74131.5,0.0,0.00101,0.0,0.16704]
[1780075233311,60.52,74136.63,0.0,0.00101,0.0,0.16755]
[1780075238351,60.52,74137.52,0.0,0.00101,0.0,0.16771]
[1780075243388,60.52,74136.77,0.0,0.00101,0.0,0.16758]
[1780075245405,60.52,74161.18,0.0,0.00104,0.0,0.17192]
[1780075250439,60.52,74161.94,0.0,0.00104,0.0,0.17206]
[1780075255475,60.52,74162.89,0.0,0.00104,0.0,0.17223]
[1780075260511,60.52,74164.43,0.0,0.00104,0.0,0.1725]
[1780075265546,60.52,74158.69,0.0,0.00104,0.0,0.17147]
[1780075267631,60.52,74131.13,0.0,0.00101,0.0,0.16659]
[1780075271635,60.52,74115.41,0.0,0.00099,0.0,0.16386]
[1780075276662,60.52,74110.4,0.0,0.00098,0.0,0.163]
[1780075281700,60.52,74107.02,0.0,0.00098,0.0,0.16242]
[1780075286734,60.52,74115.67,0.0,0.00099,0.0,0.1639]
[1780075291769,60.52,74116.32,0.0,0.00099,0.0,0.16364]
[1780075294789,60.52,74136.41,0.0,0.00101,0.0,0.16713]
[1780075299824,60.52,74140.29,0.0,0.00101,0.0,0.16781]
[1780075304861,60.52,74131.66,0.0,0.001,0.0,0.1663]
[1780075309896,60.52,74127.74,0.0,0.001,0.0,0.16562]
[1780075314931,60.52,74128.12,0.0,0.001,0.0,0.16568]
[1780075319967,60.52,74127.44,0.0,0.001,0.0,0.16556]
[1780075325013,60.52,74125.82,0.0,0.001,0.0,0.16528]
[1780075330038,60.52,74127.03,0.0,0.001,0.0,0.16549]
[1780075334064,60.52,74112.38,0.0,0.00098,0.0,0.16296]
[1780075339107,60.52,74106.35,0.0,0.00098,0.0,0.16193]
[1780075340116,60.52,74131.34,0.0,0.001,0.0,0.16624]
[1780075345141,60.52,74142.72,0.0,0.00102,0.0,0.16824]
[1780075350177,60.52,74133.33,0.0,0.00101,0.0,0.16659]
[1780075355212,60.52,74131.85,0.0,0.001,0.0,0.16595]
[1780075360248,60.52,74130.71,0.0,0.001,0.0,0.16575]
[1780075365285,60.52,74125.69,0.0,0.00099,0.0,0.16488]
[1780075370321,60.52,74113.23,0.0,0.00098,0.0,0.16273]
[1780075375358,60.52,74113.53,0.0,0.00098,0.0,0.16278]
[1780075377370,60.52,74128.63,0.0,0.001,0.0,0.16539]
[1780075382405,60.52,74131.52,0.0,0.001,0.0,0.16589]
[1780075387443,60.52,74133.36,0.0,0.001,0.0,0.16621]
[1780075392475,60.52,74128.48,0.0,0.001,0.0,0.16536]
[1780075397510,60.52,74137.34,0.0,0.00101,0.0,0.16691]
[1780075402545,60.52,74131.85,0.0,0.001,0.0,0.16595]
[1780075407582,60.52,74125.76,0.0,0.00099,0.0,0.16489]
[1780075411608,60.52,74108.99,0.0,0.00097,0.0,0.16163]
[1780075416646,60.52,74104.81,0.0,0.00097,0.0,0.16092]
[1780075421678,60.52,74100.16,0.0,0.00096,0.0,0.16013]
[1780075426721,60.52,74094.64,0.0,0.00096,0.0,0.1592]
[1780075431754,60.52,74105.8,0.0,0.00097,0.0,0.16109]
[1780075436785,60.52,74123.96,0.0,0.00099,0.0,0.1642]
[1780075441836,60.52,74124.46,0.0,0.00099,0.0,0.16429]
[1780075446872,60.52,74120.39,0.0,0.00099,0.0,0.16358]
[1780075449890,60.52,74136.44,0.0,0.001,0.0,0.16637]
[1780075454927,60.52,74136.55,0.0,0.001,0.0,0.16639]
[1780075459959,60.52,74134.81,0.0,0.001,0.0,0.16608]
[1780075464995,60.52,74136.78,0.0,0.001,0.0,0.16643]
[1780075470029,60.52,74144.0,0.0,0.00101,0.0,0.16769]
[1780075474300,60.52,74181.12,0.0,0.00105,0.0,0.17394]
[1780075476085,60.52,74211.38,0.0,0.00109,0.0,0.17952]
[1780075481131,60.52,74209.76,0.0,0.00109,0.0,0.17922]
[1780075486153,60.52,74199.99,0.0,0.00108,0.0,0.17741]
[1780075491190,60.52,74193.3,0.0,0.00107,0.0,0.17617]
[1780075494449,60.52,74178.95,0.0,0.00105,0.0,0.17355]
[1780075500254,60.52,74180.22,0.0,0.00105,0.0,0.17378]
[1780075505289,60.52,74173.41,0.0,0.00104,0.0,0.17255]
[1780075510321,60.52,74175.15,0.0,0.00105,0.0,0.17286]
[1780075515359,60.52,74176.49,0.0,0.00105,0.0,0.1731]
[1780075520391,60.52,74174.55,0.0,0.00105,0.0,0.17275]
[1780075525427,60.52,74162.65,0.0,0.00103,0.0,0.17061]
[1780075530461,60.52,74163.1,0.0,0.00103,0.0,0.17069]
[1780075531468,60.52,74148.86,0.0,0.00101,0.0,0.16778]
[1780075536512,60.52,74137.28,0.0,0.001,0.0,0.16575]
[1780075538524,60.52,74120.37,0.0,0.00098,0.0,0.16283]
[1780075540542,60.52,74106.42,0.0,0.00097,0.0,0.16045]
[1780075545580,60.52,74094.69,0.0,0.00095,0.0,0.15847]
[1780075551618,60.52,74092.25,0.0,0.00095,0.0,0.15807]
[1780075556655,60.52,74088.8,0.0,0.00095,0.0,0.15749]
[1780075561690,60.52,74086.17,0.0,0.00094,0.0,0.15705]
[1780075566727,60.52,74083.92,0.0,0.00094,0.0,0.15668]
[1780075571761,60.52,74080.03,0.0,0.00094,0.0,0.15604]
[1780075576796,60.52,74076.15,0.0,0.00093,0.0,0.1554]
[1780075581831,60.52,74073.79,0.0,0.00093,0.0,0.15501]
[1780075586866,60.52,74078.28,0.0,0.00094,0.0,0.15575]
[1780075591901,60.52,74077.56,0.0,0.00093,0.0,0.15526]
[1780075596937,60.52,74089.38,0.0,0.00095,0.0,0.15722]
[1780075602980,60.52,74091.67,0.0,0.00095,0.0,0.1576]
[1780075608028,60.52,74092.18,0.0,0.00095,0.0,0.15769]
[1780075613052,60.52,74087.61,0.0,0.00094,0.0,0.15693]
[1780075618091,60.52,74083.49,0.0,0.00094,0.0,0.15624]
[1780075623122,60.52,74079.61,0.0,0.00094,0.0,0.1556]
[1780075628157,60.52,74080.84,0.0,0.00094,0.0,0.15581]
[1780075633193,60.52,74080.82,0.0,0.00094,0.0,0.1558]
[1780075638228,60.52,74080.77,0.0,0.00094,0.0,0.15579]
[1780075643265,60.52,74080.11,0.0,0.00094,0.0,0.15568]
[1780075648298,60.52,74080.01,0.0,0.00094,0.0,0.15567]
[1780075653334,60.52,74079.8,0.0,0.00093,0.0,0.15527]
[1780075658369,60.52,74087.08,0.0,0.00094,0.0,0.15647]
[1780075663403,60.52,74086.95,0.0,0.00094,0.0,0.15645]
[1780075668438,60.52,74101.24,0.0,0.00096,0.0,0.15883]
[1780075673474,60.52,74112.59,0.0,0.00097,0.0,0.16075]
[1780075678507,60.52,74112.36,0.0,0.00097,0.0,0.16071]
[1780075683543,60.52,74112.47,0.0,0.00097,0.0,0.16073]
[1780075686564,60.52,74129.31,0.0,0.00099,0.0,0.16361]
[1780075691599,60.52,74133.06,0.0,0.00099,0.0,0.16426]
[1780075696639,60.52,74141.14,0.0,0.001,0.0,0.16566]
[1780075701676,60.52,74136.63,0.0,0.001,0.0,0.16487]
[1780075706710,60.52,74129.44,0.0,0.00099,0.0,0.16363]
[1780075711744,60.52,74115.49,0.0,0.00097,0.0,0.16087]
[1780075714766,60.52,74129.15,0.0,0.00098,0.0,0.1632]
[1780075720808,60.52,74133.29,0.0,0.00099,0.0,0.16392]
[1780075726090,60.52,74133.15,0.0,0.00099,0.0,0.16389]
[1780075731885,60.52,74132.3,0.0,0.00099,0.0,0.16374]
[1780075736922,60.52,74135.66,0.0,0.00099,0.0,0.16433]
[1780075741959,60.52,74134.93,0.0,0.00099,0.0,0.1642]
[1780075746991,60.52,74138.06,0.0,0.00099,0.0,0.16474]
[1780075752028,60.52,74137.13,0.0,0.00099,0.0,0.16458]
[1780075757063,60.52,74131.22,0.0,0.00099,0.0,0.16356]
[1780075762099,60.52,74130.09,0.0,0.00099,0.0,0.16336]
[1780075767133,60.52,74125.77,0.0,0.00098,0.0,0.16262]
[1780075772169,60.52,74125.96,0.0,0.00098,0.0,0.16228]
[1780075778210,60.52,74118.58,0.0,0.00097,0.0,0.16102]
[1780075783245,60.52,74115.35,0.0,0.00097,0.0,0.16047]
[1780075788280,60.52,74112.08,0.0,0.00096,0.0,0.15992]
[1780075793316,60.52,74113.33,0.0,0.00097,0.0,0.16013]
[1780075798352,60.52,74115.99,0.0,0.00097,0.0,0.16058]
[1780075803386,60.52,74117.24,0.0,0.00097,0.0,0.16079]
[1780075808422,60.52,74113.37,0.0,0.00097,0.0,0.16014]
[1780075813457,60.52,74126.04,0.0,0.00098,0.0,0.16229]
[1780075816731,60.52,74147.3,0.0,0.001,0.0,0.16597]
[1780075822521,60.52,74149.62,0.0,0.00101,0.0,0.16637]
[1780075827556,60.52,74150.08,0.0,0.00101,0.0,0.16645]
[1780075832591,60.52,74140.56,0.0,0.00099,0.0,0.16441]
[1780075837626,60.52,74133.64,0.0,0.00099,0.0,0.16322]
[1780075842664,60.52,74129.18,0.0,0.00098,0.0,0.16245]
[1780075847699,60.52,74127.38,0.0,0.00098,0.0,0.16214]
[1780075852735,60.52,74125.0,0.0,0.00098,0.0,0.16174]
[1780075854750,60.52,74139.3,0.0,0.00099,0.0,0.16419]
[1780075859785,60.52,74148.99,0.0,0.001,0.0,0.16588]
[1780075863815,60.52,74165.17,0.0,0.00102,0.0,0.16872]
[1780075868850,60.52,74171.49,0.0,0.00103,0.0,0.16985]
[1780075873885,60.52,74172.6,0.0,0.00103,0.0,0.17004]
[1780075878920,60.52,74170.86,0.0,0.00103,0.0,0.16973]
[1780075883957,60.52,74175.46,0.0,0.00103,0.0,0.17056]
[1780075888991,60.52,74175.71,0.0,0.00103,0.0,0.1706]
[1780075894026,60.52,74172.13,0.0,0.00103,0.0,0.16957]
[1780075899061,60.52,74168.43,0.0,0.00102,0.0,0.16891]
[1780075904096,60.52,74169.61,0.0,0.00102,0.0,0.16912]
[1780075909132,60.52,74168.61,0.0,0.00102,0.0,0.16894]
[1780075914170,60.52,74161.55,0.0,0.00101,0.0,0.1677]
[1780075919208,60.52,74163.09,0.0,0.00102,0.0,0.16797]
[1780075923234,60.52,74182.63,0.0,0.00104,0.0,0.17145]
[1780075928269,60.52,74192.25,0.0,0.00105,0.0,0.17318]
[1780075933304,60.52,74189.35,0.0,0.00105,0.0,0.17266]
[1780075938363,60.52,74177.55,0.0,0.00103,0.0,0.17054]
[1780075940379,60.52,74163.08,0.0,0.00102,0.0,0.16797]
[1780075945415,60.52,74168.28,0.0,0.00102,0.0,0.16889]
[1780075950450,60.52,74168.42,0.0,0.00102,0.0,0.16891]
[1780075955492,60.52,74174.9,0.0,0.00103,0.0,0.16967]
[1780075960522,60.52,74173.41,0.0,0.00103,0.0,0.16941]
[1780075965556,60.52,74168.99,0.0,0.00102,0.0,0.16862]
[1780075970591,60.52,74169.35,0.0,0.00102,0.0,0.16869]
[1780075975632,60.52,74183.67,0.0,0.00104,0.0,0.17124]
[1780075980660,60.52,74187.77,0.0,0.00104,0.0,0.17198]
[1780075985696,60.52,74188.3,0.0,0.00104,0.0,0.17207]
[1780075990730,60.52,74189.0,0.0,0.00104,0.0,0.1722]
[1780075995765,60.52,74188.11,0.0,0.00104,0.0,0.17204]
[1780076000816,60.52,74187.55,0.0,0.00104,0.0,0.17194]
[1780076005839,60.52,74194.72,0.0,0.00105,0.0,0.17324]
[1780076010874,60.52,74196.37,0.0,0.00105,0.0,0.17354]
[1780076015916,60.52,74204.14,0.0,0.00106,0.0,0.17455]
[1780076020951,60.52,74205.61,0.0,0.00106,0.0,0.17482]
[1780076024984,60.52,74189.33,0.0,0.00104,0.0,0.17186]
[1780076026992,60.52,74165.85,0.0,0.00101,0.0,0.16768]
[1780076032028,60.52,74158.37,0.0,0.00101,0.0,0.16637]
[1780076037062,60.52,74159.93,0.0,0.00101,0.0,0.16664]
[1780076042105,60.52,74167.22,0.0,0.00102,0.0,0.16792]
[1780076047139,60.52,74171.41,0.0,0.00102,0.0,0.16866]
[1780076053180,60.52,74167.91,0.0,0.00102,0.0,0.16804]
[1780076058453,60.52,74167.58,0.0,0.00102,0.0,0.16799]
[1780076064258,60.52,74167.4,0.0,0.00102,0.0,0.16795]
[1780076069293,60.52,74165.53,0.0,0.00101,0.0,0.16762]
[1780076074328,60.52,74163.69,0.0,0.00101,0.0,0.16691]
[1780076079362,60.52,74164.95,0.0,0.00101,0.0,0.16714]
[1780076084397,60.52,74166.62,0.0,0.00101,0.0,0.16743]
[1780076089436,60.52,74179.2,0.0,0.00103,0.0,0.16966]
[1780076094468,60.52,74189.86,0.0,0.00104,0.0,0.17157]
[1780076098737,60.52,74172.02,0.0,0.00102,0.0,0.16838]
[1780076104539,60.52,74169.61,0.0,0.00102,0.0,0.16796]
[1780076109577,60.52,74157.95,0.0,0.001,0.0,0.16591]
[1780076111590,60.52,74144.18,0.0,0.00099,0.0,0.16352]
[1780076116625,60.52,74152.18,0.0,0.001,0.0,0.1649]
[1780076121667,60.52,74157.68,0.0,0.001,0.0,0.16586]
[1780076126775,60.52,74145.34,0.0,0.00099,0.0,0.16372]
[1780076131801,60.52,74154.46,0.0,0.001,0.0,0.16492]
[1780076136836,60.52,74159.23,0.0,0.001,0.0,0.16575]
[1780076141874,60.52,74144.16,0.0,0.00099,0.0,0.16314]
[1780076146906,60.52,74134.64,0.0,0.00098,0.0,0.1615]
[1780076150934,60.52,74119.73,0.0,0.00096,0.0,0.15898]
[1780076155967,60.52,74113.18,0.0,0.00095,0.0,0.15788]
[1780076161003,60.52,74112.33,0.0,0.00095,0.0,0.15774]
[1780076166040,60.52,74113.97,0.0,0.00095,0.0,0.15801]
[1780076171074,60.52,74115.73,0.0,0.00095,0.0,0.15831]
[1780076176113,60.52,74117.79,0.0,0.00096,0.0,0.15865]
[1780076181154,60.52,74112.74,0.0,0.00095,0.0,0.15781]
[1780076186194,60.52,74112.54,0.0,0.00095,0.0,0.15777]
[1780076191229,60.52,74114.72,0.0,0.00095,0.0,0.15777]
[1780076196264,60.52,74116.85,0.0,0.00095,0.0,0.15813]
[1780076201299,60.52,74117.93,0.0,0.00095,0.0,0.15831]
[1780076206338,60.52,74118.1,0.0,0.00095,0.0,0.15834]
[1780076211376,60.52,74125.15,0.0,0.00096,0.0,0.15952]
[1780076214396,60.52,74139.17,0.0,0.00098,0.0,0.1619]
[1780076219589,60.52,74143.6,0.0,0.00098,0.0,0.16266]
[1780076225478,60.52,74141.82,0.0,0.00098,0.0,0.16236]
[1780076230512,60.52,74140.38,0.0,0.00098,0.0,0.16211]
[1780076235549,60.52,74139.81,0.0,0.00098,0.0,0.16201]
[1780076240589,60.52,74142.98,0.0,0.00098,0.0,0.16256]
[1780076243608,60.52,74128.03,0.0,0.00097,0.0,0.16001]
[1780076248644,60.52,74134.49,0.0,0.00097,0.0,0.1611]
[1780076253679,60.52,74148.82,0.0,0.00099,0.0,0.16318]
[1780076256700,60.52,74166.51,0.0,0.00101,0.0,0.16625]
[1780076259873,60.52,74183.66,0.0,0.00103,0.0,0.16928]
[1780076265774,60.52,74183.24,0.0,0.00103,0.0,0.1692]
[1780076267778,60.52,74199.66,0.0,0.00104,0.0,0.17215]
[1780076271808,60.52,74215.58,0.0,0.00106,0.0,0.17504]
[1780076276840,60.52,74212.93,0.0,0.00106,0.0,0.17456]
[1780076281878,60.52,74212.93,0.0,0.00106,0.0,0.17456]
[1780076286910,60.52,74221.62,0.0,0.00107,0.0,0.17615]
[1780076291945,60.52,74214.55,0.0,0.00106,0.0,0.17485]
[1780076296980,60.52,74222.09,0.0,0.00107,0.0,0.17624]
[1780076302015,60.52,74222.56,0.0,0.00107,0.0,0.17633]
[1780076307052,60.52,74225.74,0.0,0.00108,0.0,0.17691]
[1780076312086,60.52,74225.32,0.0,0.00107,0.0,0.17643]
[1780076317121,60.52,74226.66,0.0,0.00107,0.0,0.17668]
[1780076322156,60.52,74227.16,0.0,0.00108,0.0,0.17677]
[1780076327192,60.52,74226.85,0.0,0.00108,0.0,0.17671]
[1780076332227,60.52,74228.85,0.0,0.00108,0.0,0.17708]
[1780076337264,60.52,74229.16,0.0,0.00108,0.0,0.17714]
[1780076343305,60.52,74227.11,0.0,0.00108,0.0,0.17676]
[1780076348340,60.52,74223.25,0.0,0.00107,0.0,0.17605]
[1780076353374,60.52,74216.42,0.0,0.00106,0.0,0.17479]
[1780076358410,60.52,74217.39,0.0,0.00106,0.0,0.17497]
[1780076364452,60.52,74218.12,0.0,0.00106,0.0,0.17511]
[1780076369489,60.52,74222.8,0.0,0.00107,0.0,0.17597]
[1780076374527,60.52,74219.11,0.0,0.00106,0.0,0.17489]
[1780076379559,60.52,74222.59,0.0,0.00107,0.0,0.17552]
[1780076384594,60.52,74223.93,0.0,0.00107,0.0,0.17577]
[1780076390792,60.52,74215.49,0.0,0.00106,0.0,0.17422]
[1780076396679,60.52,74204.96,0.0,0.00105,0.0,0.17231]
[1780076401718,60.52,74204.21,0.0,0.00105,0.0,0.17218]
[1780076406752,60.52,74204.97,0.0,0.00105,0.0,0.17231]
[1780076411785,60.52,74198.37,0.0,0.00104,0.0,0.17112]
[1780076416820,60.52,74198.25,0.0,0.00104,0.0,0.1711]
[1780076421855,60.52,74209.22,0.0,0.00105,0.0,0.17308]
[1780076426892,60.52,74208.38,0.0,0.00105,0.0,0.17293]
[1780076431927,60.52,74205.7,0.0,0.00104,0.0,0.17205]
[1780076437969,60.52,74203.19,0.0,0.00104,0.0,0.1716]
[1780076441171,60.52,74185.09,0.0,0.00102,0.0,0.16836]
[1780076447036,60.52,74171.8,0.0,0.00101,0.0,0.16602]
[1780076452069,60.52,74162.97,0.0,0.001,0.0,0.16448]
[1780076457104,60.52,74169.59,0.0,0.001,0.0,0.16564]
[1780076462140,60.52,74171.95,0.0,0.00101,0.0,0.16605]
[1780076467174,60.52,74170.01,0.0,0.001,0.0,0.16571]
[1780076472214,60.52,74170.33,0.0,0.001,0.0,0.16577]
[1780076477247,60.52,74175.13,0.0,0.00101,0.0,0.16661]
[1780076482280,60.52,74175.6,0.0,0.00101,0.0,0.16669]
[1780076487314,60.52,74176.87,0.0,0.00101,0.0,0.16691]
[1780076491517,60.52,74160.01,0.0,0.00099,0.0,0.16359]
[1780076497391,60.52,74146.81,0.0,0.00098,0.0,0.16133]
[1780076502426,60.52,74160.15,0.0,0.00099,0.0,0.16361]
[1780076507461,60.52,74164.42,0.0,0.00099,0.0,0.16435]
[1780076512497,60.52,74163.84,0.0,0.00099,0.0,0.16425]
[1780076517533,60.52,74164.04,0.0,0.00099,0.0,0.16429]
[1780076522569,60.52,74164.54,0.0,0.001,0.0,0.16437]
[1780076527605,60.52,74165.18,0.0,0.001,0.0,0.16449]
[1780076531633,60.52,74178.83,0.0,0.00101,0.0,0.16687]
[1780076536673,60.52,74181.63,0.0,0.00101,0.0,0.16736]
[1780076541706,60.52,74182.13,0.0,0.00102,0.0,0.16745]
[1780076547749,60.52,74175.87,0.0,0.00101,0.0,0.16635]
[1780076552783,60.52,74180.0,0.0,0.00101,0.0,0.16669]
[1780076558825,60.52,74179.31,0.0,0.00101,0.0,0.16657]
[1780076563860,60.52,74179.01,0.0,0.00101,0.0,0.16651]
[1780076568895,60.52,74174.78,0.0,0.001,0.0,0.16577]
[1780076573930,60.52,74170.49,0.0,0.001,0.0,0.16503]
[1780076578965,60.52,74175.14,0.0,0.001,0.0,0.16584]
[1780076584002,60.52,74174.23,0.0,0.001,0.0,0.16568]
[1780076589038,60.52,74174.52,0.0,0.001,0.0,0.16573]
[1780076594073,60.52,74169.98,0.0,0.001,0.0,0.16494]
[1780076599110,60.52,74169.83,0.0,0.001,0.0,0.16491]
[1780076604145,60.52,74154.42,0.0,0.00098,0.0,0.16225]
[1780076609181,60.52,74152.51,0.0,0.00098,0.0,0.16192]
[1780076614215,60.52,74150.79,0.0,0.00098,0.0,0.16125]
[1780076619250,60.52,74146.13,0.0,0.00097,0.0,0.16046]
[1780076625293,60.52,74147.94,0.0,0.00097,0.0,0.16077]
[1780076630327,60.52,74157.7,0.0,0.00098,0.0,0.16243]
[1780076635365,60.52,74162.32,0.0,0.00099,0.0,0.16323]
[1780076640397,60.52,74159.65,0.0,0.00099,0.0,0.16277]
[1780076645431,60.52,74158.63,0.0,0.00098,0.0,0.16259]
[1780076650467,60.52,74157.41,0.0,0.00098,0.0,0.16238]
[1780076655502,60.52,74158.54,0.0,0.00098,0.0,0.16258]
[1780076660542,60.52,74163.74,0.0,0.00099,0.0,0.16347]
[1780076665572,60.52,74156.5,0.0,0.00098,0.0,0.16223]
[1780076670612,60.52,74151.81,0.0,0.00098,0.0,0.16143]
[1780076672792,60.52,74137.76,0.0,0.00096,0.0,0.15867]
[1780076679681,60.52,74128.76,0.0,0.00095,0.0,0.15716]
[1780076684722,60.52,74129.26,0.0,0.00095,0.0,0.15725]
[1780076688751,60.52,74109.92,0.0,0.00093,0.0,0.15405]
[1780076693804,60.52,74107.84,0.0,0.00093,0.0,0.15371]
[1780076698839,60.52,74109.46,0.0,0.00093,0.0,0.15397]
[1780076703874,60.52,74107.65,0.0,0.00093,0.0,0.15368]
[1780076708912,60.52,74109.44,0.0,0.00093,0.0,0.15397]
[1780076713947,60.52,74101.6,0.0,0.00092,0.0,0.15269]
[1780076718979,60.52,74096.02,0.0,0.00091,0.0,0.15179]
[1780076724030,60.52,74082.77,0.0,0.0009,0.0,0.14966]
[1780076729052,60.52,74056.68,0.0,0.00087,0.0,0.14554]
[1780076734086,60.52,74052.17,0.0,0.00087,0.0,0.1445]
[1780076739123,60.52,74038.89,0.0,0.00085,0.0,0.14245]
[1780076743324,60.52,74013.49,0.0,0.00083,0.0,0.13862]
[1780076749192,60.52,74021.33,0.0,0.00084,0.0,0.13979]
[1780076752212,60.52,74038.16,0.0,0.00085,0.0,0.14234]
[1780076757252,60.52,74032.77,0.0,0.00085,0.0,0.14152]
[1780076762288,60.52,74034.64,0.0,0.00085,0.0,0.14181]
[1780076767324,60.52,74042.53,0.0,0.00086,0.0,0.14301]
[1780076772358,60.52,74049.21,0.0,0.00086,0.0,0.14404]
[1780076777393,60.52,74041.84,0.0,0.00086,0.0,0.14291]
[1780076779410,60.52,74028.01,0.0,0.00084,0.0,0.1408]
[1780076784444,60.52,74040.09,0.0,0.00086,0.0,0.14264]
[1780076789479,60.52,74045.34,0.0,0.00086,0.0,0.14344]
[1780076794527,60.52,74049.81,0.0,0.00086,0.0,0.14379]
[1780076799563,60.52,74047.64,0.0,0.00086,0.0,0.14345]
[1780076804597,60.52,74040.74,0.0,0.00085,0.0,0.1424]
[1780076809632,60.52,74037.6,0.0,0.00085,0.0,0.14192]
[1780076814667,60.52,74031.68,0.0,0.00084,0.0,0.14102]
[1780076819702,60.52,74028.92,0.0,0.00084,0.0,0.1406]
[1780076824737,60.52,74022.16,0.0,0.00084,0.0,0.13958]
[1780076829772,60.52,74030.21,0.0,0.00084,0.0,0.14079]
[1780076834807,60.52,74031.08,0.0,0.00084,0.0,0.14093]
[1780076839842,60.52,74023.54,0.0,0.00084,0.0,0.13979]
[1780076844878,60.52,74015.44,0.0,0.00083,0.0,0.13858]
[1780076849912,60.52,74003.79,0.0,0.00082,0.0,0.13685]
[1780076854947,60.52,74002.62,0.0,0.00082,0.0,0.13635]
[1780076859982,60.52,74005.7,0.0,0.00082,0.0,0.1368]
[1780076865026,60.52,74019.78,0.0,0.00083,0.0,0.13889]
[1780076870058,60.52,74017.68,0.0,0.00083,0.0,0.13858]
[1780076875095,60.52,74018.26,0.0,0.00083,0.0,0.13866]
[1780076882145,60.52,74022.94,0.0,0.00083,0.0,0.13936]
[1780076887179,60.52,74013.09,0.0,0.00082,0.0,0.13789]
[1780076892215,60.52,74010.46,0.0,0.00082,0.0,0.1375]
[1780076897249,60.52,74011.02,0.0,0.00082,0.0,0.13759]
[1780076902286,60.52,73997.24,0.0,0.00081,0.0,0.13556]
[1780076907319,60.52,73994.81,0.0,0.00081,0.0,0.1352]
[1780076913362,60.52,73987.63,0.0,0.0008,0.0,0.13383]
[1780076918586,60.52,73981.39,0.0,0.00079,0.0,0.13293]
[1780076924441,60.52,73980.35,0.0,0.00079,0.0,0.13278]
[1780076929474,60.52,73975.15,0.0,0.00079,0.0,0.13204]
[1780076934512,60.52,73989.68,0.0,0.0008,0.0,0.13413]
[1780076939552,60.52,73983.81,0.0,0.0008,0.0,0.13328]
[1780076944586,60.52,73982.98,0.0,0.00079,0.0,0.13316]
[1780076948800,60.52,73965.6,0.0,0.00078,0.0,0.13068]
[1780076954658,60.52,73960.58,0.0,0.00077,0.0,0.12997]
[1780076959696,60.52,73957.64,0.0,0.00077,0.0,0.12956]
[1780076964727,60.52,73952.18,0.0,0.00077,0.0,0.12879]
[1780076969762,60.52,73951.24,0.0,0.00077,0.0,0.12866]
[1780076973792,60.52,73939.82,0.0,0.00075,0.0,0.12676]
[1780076979017,60.52,73940.01,0.0,0.00075,0.0,0.12679]
[1780076985876,60.52,73936.31,0.0,0.00075,0.0,0.12628]
[1780076990911,60.52,73931.0,0.0,0.00075,0.0,0.12555]
[1780076995947,60.52,73941.31,0.0,0.00076,0.0,0.12697]
[1780077000981,60.52,73940.51,0.0,0.00075,0.0,0.12686]
[1780077006018,60.52,73940.6,0.0,0.00075,0.0,0.12687]
[1780077011058,60.52,73929.01,0.0,0.00074,0.0,0.12528]
[1780077016100,60.52,73919.3,0.0,0.00074,0.0,0.12396]
[1780077019127,60.52,73898.96,0.0,0.00072,0.0,0.12124]
[1780077022143,60.52,73882.21,0.0,0.0007,0.0,0.11904]
[1780077027184,60.52,73880.78,0.0,0.0007,0.0,0.11885]
[1780077032225,60.52,73893.57,0.0,0.00071,0.0,0.12023]
[1780077036254,60.52,73876.57,0.0,0.0007,0.0,0.11801]
[1780077041294,60.52,73884.54,0.0,0.00071,0.0,0.11905]
[1780077046323,60.52,73886.42,0.0,0.00071,0.0,0.11929]
[1780077051361,60.52,73886.9,0.0,0.00071,0.0,0.11935]
[1780077056393,60.52,73884.58,0.0,0.00071,0.0,0.11905]
[1780077061430,60.52,73893.11,0.0,0.00071,0.0,0.12017]
[1780077066470,60.52,73904.51,0.0,0.00072,0.0,0.12168]
[1780077068587,60.52,73918.57,0.0,0.00073,0.0,0.12356]
[1780077072532,60.52,73937.71,0.0,0.00075,0.0,0.12616]
[1780077074541,60.52,73955.2,0.0,0.00077,0.0,0.12858]
[1780077079797,60.52,73956.53,0.0,0.00077,0.0,0.12877]
[1780077085619,60.52,73954.12,0.0,0.00076,0.0,0.12843]
[1780077090658,60.52,73955.09,0.0,0.00077,0.0,0.12857]
[1780077095713,60.52,73954.85,0.0,0.00076,0.0,0.12822]
[1780077100731,60.52,73949.98,0.0,0.00076,0.0,0.12755]
[1780077105765,60.52,73951.89,0.0,0.00076,0.0,0.12781]
[1780077110800,60.52,73957.26,0.0,0.00077,0.0,0.12856]
[1780077116844,60.52,73959.62,0.0,0.00077,0.0,0.12889]
[1780077121884,60.52,73951.76,0.0,0.00076,0.0,0.12779]
[1780077126925,60.52,73950.26,0.0,0.00076,0.0,0.12758]
[1780077131961,60.52,73945.31,0.0,0.00076,0.0,0.1269]
[1780077136999,60.52,73949.66,0.0,0.00076,0.0,0.1275]
[1780077142030,60.52,73951.42,0.0,0.00076,0.0,0.12775]
[1780077147067,60.52,73950.32,0.0,0.00076,0.0,0.12759]
[1780077152101,60.52,73958.7,0.0,0.00077,0.0,0.12845]
[1780077156134,60.52,73976.1,0.0,0.00078,0.0,0.1309]
[1780077161169,60.52,73975.05,0.0,0.00078,0.0,0.13075]
[1780077166203,60.52,73975.99,0.0,0.00078,0.0,0.13088]
[1780077171238,60.52,73968.85,0.0,0.00077,0.0,0.12987]
[1780077176273,60.52,73968.17,0.0,0.00077,0.0,0.12977]
[1780077181318,60.52,73965.06,0.0,0.00077,0.0,0.12934]
[1780077186355,60.52,73962.83,0.0,0.00077,0.0,0.12902]
[1780077191389,60.52,73963.17,0.0,0.00077,0.0,0.12907]
[1780077196426,60.52,73941.83,0.0,0.00075,0.0,0.12611]
[1780077201459,60.52,73926.46,0.0,0.00074,0.0,0.12402]
[1780077206494,60.52,73916.53,0.0,0.00073,0.0,0.12268]
[1780077211529,60.52,73917.51,0.0,0.00073,0.0,0.12251]
[1780077216564,60.52,73915.86,0.0,0.00073,0.0,0.12229]
[1780077221603,60.52,73914.75,0.0,0.00073,0.0,0.12214]
[1780077226634,60.52,73914.93,0.0,0.00073,0.0,0.12216]
[1780077231670,60.52,73915.42,0.0,0.00073,0.0,0.12223]
[1780077236707,60.52,73921.29,0.0,0.00073,0.0,0.12302]
[1780077241764,60.52,73916.6,0.0,0.00073,0.0,0.12239]
[1780077246779,60.52,73913.13,0.0,0.00072,0.0,0.12192]
[1780077251811,60.52,73905.17,0.0,0.00072,0.0,0.12087]
[1780077255847,60.52,73927.97,0.0,0.00074,0.0,0.12392]
[1780077261083,60.52,73929.49,0.0,0.00074,0.0,0.12412]
[1780077266922,60.52,73928.17,0.0,0.00074,0.0,0.12394]
[1780077271957,60.52,73929.06,0.0,0.00074,0.0,0.12376]
[1780077278000,60.52,73929.25,0.0,0.00074,0.0,0.12378]
[1780077280019,60.52,73899.64,0.0,0.00071,0.0,0.11984]
[1780077285054,60.52,73888.81,0.0,0.0007,0.0,0.11843]
[1780077290093,60.52,73882.37,0.0,0.0007,0.0,0.11759]
[1780077295123,60.52,73882.24,0.0,0.0007,0.0,0.11758]
[1780077300159,60.52,73879.44,0.0,0.00069,0.0,0.11721]
[1780077305194,60.52,73874.25,0.0,0.00069,0.0,0.11655]
[1780077310230,60.52,73874.63,0.0,0.00069,0.0,0.1166]
[1780077315268,60.52,73862.81,0.0,0.00068,0.0,0.11509]
[1780077320302,60.52,73859.24,0.0,0.00068,0.0,0.11464]
[1780077325336,60.52,73854.33,0.0,0.00067,0.0,0.11402]
[1780077331596,60.52,73866.3,0.0,0.00068,0.0,0.11525]
[1780077336414,60.52,73882.98,0.0,0.0007,0.0,0.11738]
[1780077341665,60.52,73869.22,0.0,0.00068,0.0,0.11562]
[1780077347492,60.52,73861.38,0.0,0.00068,0.0,0.11463]
[1780077352527,60.52,73847.77,0.0,0.00067,0.0,0.11292]
[1780077357566,60.52,73833.52,0.0,0.00066,0.0,0.11116]
[1780077362597,60.52,73828.31,0.0,0.00065,0.0,0.11052]
[1780077367635,60.52,73829.56,0.0,0.00065,0.0,0.11067]
[1780077372674,60.52,73829.79,0.0,0.00065,0.0,0.1107]
[1780077377708,60.52,73829.56,0.0,0.00065,0.0,0.11067]
[1780077382743,60.52,73829.08,0.0,0.00065,0.0,0.11061]
[1780077387778,60.52,73832.01,0.0,0.00065,0.0,0.11097]
[1780077392815,60.52,73835.13,0.0,0.00066,0.0,0.11108]
[1780077397859,60.52,73836.79,0.0,0.00066,0.0,0.11128]
[1780077402894,60.52,73836.58,0.0,0.00066,0.0,0.11125]
[1780077407922,60.52,73834.67,0.0,0.00066,0.0,0.11102]
[1780077412958,60.52,73837.59,0.0,0.00066,0.0,0.11138]
[1780077417994,60.52,73837.71,0.0,0.00066,0.0,0.11139]
[1780077424043,60.52,73839.76,0.0,0.00066,0.0,0.11165]
[1780077429076,60.52,73838.66,0.0,0.00066,0.0,0.11151]
[1780077434112,60.52,73838.21,0.0,0.00066,0.0,0.11146]
[1780077439146,60.52,73835.26,0.0,0.00066,0.0,0.11109]
[1780077444184,60.52,73841.91,0.0,0.00066,0.0,0.11191]
[1780077449220,60.52,73845.44,0.0,0.00066,0.0,0.11235]
[1780077454256,60.52,73859.68,0.0,0.00067,0.0,0.11384]
[1780077459292,60.52,73873.66,0.0,0.00068,0.0,0.11561]
[1780077464332,60.52,73870.48,0.0,0.00068,0.0,0.1152]
[1780077469367,60.52,73866.36,0.0,0.00068,0.0,0.11468]
[1780077472586,60.52,73883.15,0.0,0.00069,0.0,0.11682]
[1780077478437,60.52,73879.93,0.0,0.00069,0.0,0.11641]
[1780077483472,60.52,73880.77,0.0,0.00069,0.0,0.11651]
[1780077488509,60.52,73885.75,0.0,0.00069,0.0,0.11715]
[1780077493544,60.52,73887.34,0.0,0.0007,0.0,0.11736]
[1780077498581,60.52,73884.79,0.0,0.00069,0.0,0.11703]
[1780077503614,60.52,73884.6,0.0,0.00069,0.0,0.11701]
[1780077508655,60.52,73881.03,0.0,0.00069,0.0,0.11655]
[1780077511674,60.52,73869.61,0.0,0.00068,0.0,0.11481]
[1780077516707,60.52,73875.74,0.0,0.00068,0.0,0.11558]
[1780077521742,60.52,73877.16,0.0,0.00069,0.0,0.11576]
[1780077526778,60.52,73894.44,0.0,0.0007,0.0,0.11798]
[1780077531814,60.52,73905.84,0.0,0.00071,0.0,0.11947]
[1780077536850,60.52,73907.18,0.0,0.00071,0.0,0.11964]
[1780077541884,60.52,73903.51,0.0,0.00071,0.0,0.11916]
[1780077546921,60.52,73902.01,0.0,0.00071,0.0,0.11897]
[1780077551954,60.52,73904.06,0.0,0.00071,0.0,0.11924]
[1780077556987,60.52,73900.66,0.0,0.0007,0.0,0.11879]
[1780077562027,60.52,73898.29,0.0,0.0007,0.0,0.11848]
[1780077567058,60.52,73897.1,0.0,0.0007,0.0,0.11833]
[1780077572096,60.52,73897.95,0.0,0.0007,0.0,0.11814]
[1780077577129,60.52,73889.43,0.0,0.00069,0.0,0.11704]
[1780077582164,60.52,73881.63,0.0,0.00069,0.0,0.11604]
[1780077587204,60.52,73876.77,0.0,0.00068,0.0,0.11543]
[1780077592237,60.52,73872.86,0.0,0.00068,0.0,0.11493]
[1780077597270,60.52,73865.81,0.0,0.00067,0.0,0.11404]
[1780077602322,60.52,73890.41,0.0,0.00069,0.0,0.11717]
[1780077607356,60.52,73903.68,0.0,0.00071,0.0,0.11889]
[1780077609367,60.52,73886.55,0.0,0.00069,0.0,0.11667]
[1780077614406,60.52,73890.69,0.0,0.00069,0.0,0.11721]
[1780077619440,60.52,73893.48,0.0,0.0007,0.0,0.11757]
[1780077624477,60.52,73892.25,0.0,0.0007,0.0,0.11741]
[1780077629510,60.52,73877.32,0.0,0.00068,0.0,0.1155]
[1780077632533,60.52,73866.49,0.0,0.00067,0.0,0.11384]
[1780077637652,60.52,73857.98,0.0,0.00067,0.0,0.11278]
[1780077642688,60.52,73866.51,0.0,0.00067,0.0,0.11384]
[1780077647731,60.52,73872.19,0.0,0.00068,0.0,0.11456]
[1780077651752,60.52,73856.65,0.0,0.00067,0.0,0.11261]
[1780077656787,60.52,73847.89,0.0,0.00066,0.0,0.11153]
[1780077661823,60.52,73856.61,0.0,0.00067,0.0,0.11261]
[1780077666859,60.52,73868.16,0.0,0.00067,0.0,0.11405]
[1780077671894,60.52,73870.9,0.0,0.00068,0.0,0.1144]
[1780077676930,60.52,73862.31,0.0,0.00067,0.0,0.11332]
[1780077681963,60.52,73866.95,0.0,0.00067,0.0,0.1139]
[1780077686999,60.52,73876.18,0.0,0.00068,0.0,0.11506]
[1780077692036,60.52,73879.93,0.0,0.00068,0.0,0.11525]
[1780077697068,60.52,73870.33,0.0,0.00067,0.0,0.11404]
[1780077702102,60.52,73870.0,0.0,0.00067,0.0,0.114]
[1780077707138,60.52,73881.66,0.0,0.00068,0.0,0.11547]
[1780077712174,60.52,73873.08,0.0,0.00068,0.0,0.11438]
[1780077717208,60.52,73867.93,0.0,0.00067,0.0,0.11374]
[1780077720230,60.52,73847.6,0.0,0.00066,0.0,0.11121]
[1780077725272,60.52,73835.13,0.0,0.00065,0.0,0.10969]
[1780077730309,60.52,73837.46,0.0,0.00065,0.0,0.10997]
[1780077735342,60.52,73850.14,0.0,0.00066,0.0,0.11153]
[1780077740380,60.52,73857.38,0.0,0.00066,0.0,0.11242]
[1780077743404,60.52,73872.04,0.0,0.00068,0.0,0.11425]
[1780077746427,60.52,73886.02,0.0,0.00069,0.0,0.11603]
[1780077751462,60.52,73891.14,0.0,0.00069,0.0,0.11639]
[1780077756498,60.52,73894.47,0.0,0.00069,0.0,0.11682]
[1780077761532,60.52,73893.3,0.0,0.00069,0.0,0.11667]
[1780077766567,60.52,73892.78,0.0,0.00069,0.0,0.1166]
[1780077771602,60.52,73890.77,0.0,0.00069,0.0,0.11634]
[1780077776646,60.52,73891.33,0.0,0.00069,0.0,0.11642]
[1780077781672,60.52,73889.1,0.0,0.00069,0.0,0.11613]
[1780077786709,60.52,73885.95,0.0,0.00069,0.0,0.11573]
[1780077791747,60.52,73883.25,0.0,0.00068,0.0,0.11538]
[1780077793758,60.52,73867.98,0.0,0.00067,0.0,0.11346]
[1780077798799,60.52,73870.5,0.0,0.00067,0.0,0.11377]
[1780077803833,60.52,73873.4,0.0,0.00068,0.0,0.11414]
[1780077808871,60.52,73866.62,0.0,0.00067,0.0,0.11329]
[1780077813905,60.52,73860.31,0.0,0.00066,0.0,0.11222]
[1780077818940,60.52,73862.06,0.0,0.00067,0.0,0.11244]
[1780077823981,60.52,73862.36,0.0,0.00067,0.0,0.11247]
[1780077829009,60.52,73871.41,0.0,0.00067,0.0,0.1136]
[1780077834049,60.52,73880.6,0.0,0.00068,0.0,0.11476]
[1780077839084,60.52,73880.37,0.0,0.00068,0.0,0.11473]
[1780077844119,60.52,73882.01,0.0,0.00068,0.0,0.11494]
[1780077849158,60.52,73870.59,0.0,0.00067,0.0,0.1135]
[1780077854190,60.52,73883.41,0.0,0.00068,0.0,0.11512]
[1780077859226,60.52,73883.71,0.0,0.00068,0.0,0.11516]
[1780077862247,60.52,73910.33,0.0,0.0007,0.0,0.11858]
[1780077867283,60.52,73918.81,0.0,0.00071,0.0,0.11969]
[1780077872318,60.52,73925.3,0.0,0.00071,0.0,0.12024]
[1780077877354,60.52,73911.12,0.0,0.0007,0.0,0.11838]
[1780077882389,60.52,73900.78,0.0,0.00069,0.0,0.11705]
[1780077887425,60.52,73892.9,0.0,0.00069,0.0,0.11604]
[1780077892457,60.52,73906.9,0.0,0.0007,0.0,0.11784]
[1780077897496,60.52,73914.41,0.0,0.00071,0.0,0.11881]
[1780077899507,60.52,73897.22,0.0,0.00069,0.0,0.11659]
[1780077904543,60.52,73903.04,0.0,0.0007,0.0,0.11734]
[1780077909579,60.52,73902.65,0.0,0.0007,0.0,0.11729]
[1780077914613,60.52,73903.66,0.0,0.0007,0.0,0.11742]
[1780077918644,60.52,73889.73,0.0,0.00069,0.0,0.11563]
[1780077923698,60.52,73855.09,0.0,0.00066,0.0,0.11129]
[1780077928747,60.52,73850.95,0.0,0.00065,0.0,0.11079]
[1780077933771,60.52,73847.49,0.0,0.00065,0.0,0.11008]
[1780077938804,60.52,73857.74,0.0,0.00066,0.0,0.11134]
[1780077943839,60.52,73858.12,0.0,0.00066,0.0,0.11139]
[1780077946861,60.52,73843.71,0.0,0.00065,0.0,0.10962]
[1780077951896,60.52,73844.34,0.0,0.00065,0.0,0.1097]
[1780077956930,60.52,73846.69,0.0,0.00065,0.0,0.10999]
[1780077961971,60.52,73853.29,0.0,0.00065,0.0,0.11079]
[1780077967006,60.52,73855.95,0.0,0.00066,0.0,0.11112]
[1780077972039,60.52,73855.26,0.0,0.00066,0.0,0.11104]
[1780077977073,60.52,73856.46,0.0,0.00066,0.0,0.11118]
[1780077982109,60.52,73856.67,0.0,0.00066,0.0,0.11121]
[1780077988153,60.52,73857.37,0.0,0.00066,0.0,0.1113]
[1780077993185,60.52,73856.49,0.0,0.00066,0.0,0.11091]
[1780077996463,60.52,73871.77,0.0,0.00067,0.0,0.1128]
[1780077998228,60.52,73886.45,0.0,0.00068,0.0,0.11464]
[1780078003260,60.52,73879.6,0.0,0.00067,0.0,0.11378]
[1780078008296,60.52,73880.68,0.0,0.00067,0.0,0.11391]
[1780078013349,60.52,73878.66,0.0,0.00067,0.0,0.11366]
[1780078018373,60.52,73879.93,0.0,0.00067,0.0,0.11382]
[1780078023407,60.52,73883.51,0.0,0.00068,0.0,0.11427]
[1780078028442,60.52,73885.44,0.0,0.00068,0.0,0.11451]
[1780078033477,60.52,73890.87,0.0,0.00068,0.0,0.1152]
[1780078038513,60.52,73903.6,0.0,0.00069,0.0,0.11683]
[1780078043547,60.52,73922.39,0.0,0.00071,0.0,0.11926]
[1780078048583,60.52,73926.33,0.0,0.00071,0.0,0.11978]
[1780078053618,60.52,73937.18,0.0,0.00072,0.0,0.12091]
[1780078058652,60.52,73946.63,0.0,0.00073,0.0,0.12217]
[1780078063689,60.52,73949.99,0.0,0.00073,0.0,0.12262]
[1780078068723,60.52,73954.93,0.0,0.00073,0.0,0.12329]
[1780078073759,60.52,73943.08,0.0,0.00072,0.0,0.1217]
[1780078078793,60.52,73942.3,0.0,0.00072,0.0,0.1216]
[1780078083828,60.52,73935.9,0.0,0.00072,0.0,0.12075]
[1780078087128,60.52,73920.83,0.0,0.00071,0.0,0.11876]
[1780078092892,60.52,73908.39,0.0,0.0007,0.0,0.11715]
[1780078097926,60.52,73908.93,0.0,0.0007,0.0,0.11722]
[1780078100958,60.52,73889.75,0.0,0.00068,0.0,0.11477]
[1780078105987,60.52,73904.92,0.0,0.00069,0.0,0.1167]
[1780078111021,60.52,73904.53,0.0,0.00069,0.0,0.11636]
[1780078116061,60.52,73905.85,0.0,0.00069,0.0,0.11653]
[1780078121093,60.52,73894.3,0.0,0.00068,0.0,0.11506]
[1780078126130,60.52,73903.88,0.0,0.00069,0.0,0.11628]
[1780078131164,60.52,73902.88,0.0,0.00069,0.0,0.11615]
[1780078136199,60.52,73904.67,0.0,0.00069,0.0,0.11638]
[1780078141234,60.52,73907.79,0.0,0.00069,0.0,0.11678]
[1780078146270,60.52,73915.52,0.0,0.0007,0.0,0.11778]
[1780078151304,60.52,73911.9,0.0,0.0007,0.0,0.11731]
[1780078156340,60.52,73912.02,0.0,0.0007,0.0,0.11733]
[1780078161375,60.52,73910.15,0.0,0.0007,0.0,0.11708]
[1780078166410,60.52,73921.27,0.0,0.0007,0.0,0.11853]
[1780078171446,60.52,73917.37,0.0,0.0007,0.0,0.11772]
[1780078176480,60.52,73926.99,0.0,0.00071,0.0,0.11898]
[1780078181518,60.52,73925.89,0.0,0.00071,0.0,0.11883]
[1780078186552,60.52,73931.61,0.0,0.00071,0.0,0.11958]
[1780078191587,60.52,73933.11,0.0,0.00071,0.0,0.11978]
[1780078196622,60.52,73935.57,0.0,0.00071,0.0,0.1201]
[1780078201661,60.52,73938.7,0.0,0.00072,0.0,0.12052]
[1780078206700,60.52,73943.05,0.0,0.00072,0.0,0.12109]
[1780078212739,60.52,73935.1,0.0,0.00071,0.0,0.12004]
[1780078218056,60.52,73929.16,0.0,0.00071,0.0,0.11926]
[1780078223819,60.52,73924.4,0.0,0.00071,0.0,0.11864]
[1780078228852,60.52,73924.71,0.0,0.00071,0.0,0.11868]
[1780078233898,60.52,73935.79,0.0,0.00071,0.0,0.11983]
[1780078236910,60.52,73919.98,0.0,0.0007,0.0,0.11777]
[1780078241946,60.52,73925.18,0.0,0.0007,0.0,0.11844]
[1780078246984,60.52,73931.81,0.0,0.00071,0.0,0.11931]
[1780078253025,60.52,73935.66,0.0,0.00071,0.0,0.11982]
[1780078258357,60.52,73928.77,0.0,0.00071,0.0,0.11891]
[1780078264102,60.52,73928.2,0.0,0.00071,0.0,0.11884]
[1780078269137,60.52,73928.78,0.0,0.00071,0.0,0.11891]
[1780078274172,60.52,73932.76,0.0,0.00071,0.0,0.11944]
[1780078279207,60.52,73932.85,0.0,0.00071,0.0,0.11945]
[1780078284248,60.52,73929.88,0.0,0.00071,0.0,0.11906]
[1780078289277,60.52,73929.04,0.0,0.00071,0.0,0.11895]
[1780078294313,60.52,73920.74,0.0,0.0007,0.0,0.11757]
[1780078299350,60.52,73917.63,0.0,0.0007,0.0,0.11717]
[1780078304386,60.52,73918.66,0.0,0.0007,0.0,0.1173]
[1780078309423,60.52,73926.81,0.0,0.0007,0.0,0.11836]
[1780078314456,60.52,73929.53,0.0,0.00071,0.0,0.11872]
[1780078317475,60.52,73947.37,0.0,0.00072,0.0,0.12106]
[1780078322512,60.52,73933.23,0.0,0.00071,0.0,0.1192]
[1780078327548,60.52,73932.99,0.0,0.00071,0.0,0.11917]
[1780078332587,60.52,73931.35,0.0,0.00071,0.0,0.11895]
[1780078337616,60.52,73932.69,0.0,0.00071,0.0,0.11913]
[1780078342651,60.52,73933.75,0.0,0.00071,0.0,0.11927]
[1780078347686,60.52,73935.86,0.0,0.00071,0.0,0.11954]
[1780078352722,60.52,73950.34,0.0,0.00072,0.0,0.12116]
[1780078357756,60.52,73953.11,0.0,0.00072,0.0,0.12153]
[1780078362791,60.52,73945.66,0.0,0.00072,0.0,0.12054]
[1780078367827,60.52,73955.81,0.0,0.00073,0.0,0.12189]
[1780078372862,60.52,73955.69,0.0,0.00073,0.0,0.12187]
[1780078377898,60.52,73955.64,0.0,0.00073,0.0,0.12186]
[1780078382932,60.52,73954.62,0.0,0.00073,0.0,0.12173]
[1780078387967,60.52,73955.65,0.0,0.00073,0.0,0.12187]
[1780078393002,60.52,73955.47,0.0,0.00073,0.0,0.12184]
[1780078398039,60.52,73958.51,0.0,0.00073,0.0,0.12225]
[1780078403072,60.52,73951.78,0.0,0.00072,0.0,0.12135]
[1780078408109,60.52,73949.88,0.0,0.00072,0.0,0.1211]
[1780078413143,60.52,73947.99,0.0,0.00072,0.0,0.12055]
[1780078418178,60.52,73944.83,0.0,0.00072,0.0,0.12013]
[1780078423215,60.52,73944.06,0.0,0.00071,0.0,0.12003]
[1780078428247,60.52,73945.71,0.0,0.00072,0.0,0.12024]
[1780078433284,60.52,73954.22,0.0,0.00072,0.0,0.12137]
[1780078438318,60.52,73954.13,0.0,0.00072,0.0,0.12136]
[1780078442349,60.52,73940.27,0.0,0.00071,0.0,0.11953]
[1780078447382,60.52,73920.86,0.0,0.0007,0.0,0.117]
[1780078452417,60.52,73913.17,0.0,0.00069,0.0,0.11601]
[1780078457452,60.52,73912.4,0.0,0.00069,0.0,0.11592]
[1780078462487,60.52,73913.38,0.0,0.00069,0.0,0.11604]
[1780078467522,60.52,73914.28,0.0,0.00069,0.0,0.11616]
[1780078472557,60.52,73905.56,0.0,0.00068,0.0,0.11476]
[1780078477592,60.52,73904.28,0.0,0.00068,0.0,0.11459]
[1780078482627,60.52,73906.97,0.0,0.00068,0.0,0.11493]
[1780078487663,60.52,73920.48,0.0,0.00069,0.0,0.11666]
[1780078493712,60.52,73921.57,0.0,0.00069,0.0,0.1168]
[1780078498745,60.52,73930.5,0.0,0.0007,0.0,0.11796]
[1780078501762,60.52,73947.53,0.0,0.00072,0.0,0.12019]
[1780078502770,60.52,73918.19,0.0,0.00069,0.0,0.11637]
[1780078507806,60.52,73913.12,0.0,0.00069,0.0,0.11572]
[1780078512841,60.52,73902.45,0.0,0.00068,0.0,0.11436]
[1780078517875,60.52,73909.54,0.0,0.00068,0.0,0.11526]
[1780078522911,60.52,73906.2,0.0,0.00068,0.0,0.11484]
[1780078527945,60.52,73908.34,0.0,0.00068,0.0,0.11511]
[1780078534995,60.52,73908.67,0.0,0.00068,0.0,0.11486]
[1780078540035,60.52,73906.31,0.0,0.00068,0.0,0.11456]
[1780078545075,60.52,73896.69,0.0,0.00067,0.0,0.11335]
[1780078550104,60.52,73900.79,0.0,0.00068,0.0,0.11387]
[1780078555140,60.52,73902.63,0.0,0.00068,0.0,0.1141]
[1780078560517,60.52,73897.79,0.0,0.00067,0.0,0.11349]
[1780078566217,60.52,73907.35,0.0,0.00068,0.0,0.11469]
[1780078571253,60.52,73897.68,0.0,0.00067,0.0,0.11348]
[1780078576287,60.52,73901.26,0.0,0.00068,0.0,0.11393]
[1780078581322,60.52,73901.61,0.0,0.00068,0.0,0.11397]
[1780078586357,60.52,73898.7,0.0,0.00067,0.0,0.1136]
[1780078590737,60.52,73881.55,0.0,0.00066,0.0,0.11147]
[1780078596427,60.52,73872.28,0.0,0.00065,0.0,0.11005]
[1780078601480,60.52,73873.41,0.0,0.00065,0.0,0.11019]
[1780078608511,60.52,73873.12,0.0,0.00065,0.0,0.11015]
[1780078613548,60.52,73875.3,0.0,0.00065,0.0,0.11042]
[1780078618581,60.52,73879.84,0.0,0.00066,0.0,0.11098]
[1780078623618,60.52,73885.22,0.0,0.00066,0.0,0.11164]
[1780078628652,60.52,73889.54,0.0,0.00067,0.0,0.11217]
[1780078631025,60.52,73903.9,0.0,0.00068,0.0,0.11397]
[1780078636708,60.52,73900.78,0.0,0.00067,0.0,0.11358]
[1780078641743,60.52,73903.06,0.0,0.00068,0.0,0.11387]
[1780078646779,60.52,73895.17,0.0,0.00067,0.0,0.11288]
[1780078648792,60.52,73876.0,0.0,0.00065,0.0,0.1105]
[1780078651170,60.52,73837.16,0.0,0.00062,0.0,0.10557]
[1780078656853,60.52,73828.76,0.0,0.00062,0.0,0.10458]
[1780078661887,60.52,73830.34,0.0,0.00062,0.0,0.10477]
[1780078666922,60.52,73827.02,0.0,0.00062,0.0,0.10438]
[1780078670956,60.52,73812.75,0.0,0.00061,0.0,0.10273]
[1780078675989,60.52,73789.09,0.0,0.00059,0.0,0.10004]
[1780078681031,60.52,73801.69,0.0,0.0006,0.0,0.10146]
[1780078686066,60.52,73800.46,0.0,0.0006,0.0,0.10133]
[1780078691101,60.52,73774.85,0.0,0.00058,0.0,0.09846]
[1780078696136,60.52,73783.47,0.0,0.00058,0.0,0.09941]
[1780078701171,60.52,73808.22,0.0,0.0006,0.0,0.10221]
[1780078706206,60.52,73822.68,0.0,0.00061,0.0,0.10387]
[1780078711241,60.52,73819.3,0.0,0.00061,0.0,0.10322]
[1780078716291,60.52,73821.89,0.0,0.00061,0.0,0.10352]
[1780078717291,60.52,73837.99,0.0,0.00062,0.0,0.10539]
[1780078722325,60.52,73823.58,0.0,0.00061,0.0,0.10371]
[1780078727359,60.52,73820.93,0.0,0.00061,0.0,0.10341]
[1780078732394,60.52,73821.97,0.0,0.00061,0.0,0.10353]
[1780078737428,60.52,73831.7,0.0,0.00062,0.0,0.10466]
[1780078742463,60.52,73827.11,0.0,0.00061,0.0,0.10412]
[1780078747499,60.52,73832.38,0.0,0.00062,0.0,0.10474]
[1780078752538,60.52,73845.79,0.0,0.00063,0.0,0.10631]
[1780078757572,60.52,73834.82,0.0,0.00062,0.0,0.10502]
[1780078762633,60.52,73823.99,0.0,0.00061,0.0,0.10376]
[1780078764659,60.52,73798.41,0.0,0.00059,0.0,0.10083]
[1780078769696,60.52,73789.98,0.0,0.00059,0.0,0.09989]
[1780078774731,60.52,73787.57,0.0,0.00058,0.0,0.09936]
[1780078779768,60.52,73799.28,0.0,0.00059,0.0,0.10067]
[1780078784802,60.52,73801.18,0.0,0.00059,0.0,0.10089]
[1780078789839,60.52,73797.5,0.0,0.00059,0.0,0.10047]
[1780078794872,60.52,73806.33,0.0,0.0006,0.0,0.10147]
[1780078799912,60.52,73801.16,0.0,0.00059,0.0,0.10088]
[1780078804942,60.52,73803.01,0.0,0.0006,0.0,0.10109]
[1780078809976,60.52,73810.83,0.0,0.0006,0.0,0.10198]
[1780078815012,60.52,73824.67,0.0,0.00061,0.0,0.10357]
[1780078820054,60.52,73830.42,0.0,0.00062,0.0,0.10424]
[1780078825088,60.52,73832.17,0.0,0.00062,0.0,0.10444]
[1780078830121,60.52,73835.17,0.0,0.00062,0.0,0.10479]
[1780078835156,60.52,73836.15,0.0,0.00062,0.0,0.10464]
[1780078840192,60.52,73831.68,0.0,0.00061,0.0,0.10412]
[1780078845228,60.52,73832.31,0.0,0.00062,0.0,0.10419]
[1780078847259,60.52,73817.17,0.0,0.0006,0.0,0.10245]
[1780078848258,60.52,73791.41,0.0,0.00059,0.0,0.09953]
[1780078853293,60.52,73779.01,0.0,0.00058,0.0,0.09815]
[1780078858329,60.52,73769.37,0.0,0.00057,0.0,0.0971]
[1780078863366,60.52,73771.33,0.0,0.00057,0.0,0.09731]
[1780078868402,60.52,73780.38,0.0,0.00058,0.0,0.09831]
[1780078873437,60.52,73779.66,0.0,0.00058,0.0,0.09823]
[1780078878472,60.52,73780.72,0.0,0.00058,0.0,0.09834]
[1780078881508,60.52,73762.97,0.0,0.00057,0.0,0.0964]
[1780078886544,60.52,73760.04,0.0,0.00056,0.0,0.09608]
[1780078890580,60.52,73785.51,0.0,0.00058,0.0,0.09887]
[1780078895616,60.52,73812.55,0.0,0.0006,0.0,0.10165]
[1780078900657,60.52,73811.01,0.0,0.0006,0.0,0.10148]
[1780078905696,60.52,73801.18,0.0,0.00059,0.0,0.10037]
[1780078907714,60.52,73771.48,0.0,0.00057,0.0,0.09707]
[1780078913098,60.52,73761.79,0.0,0.00056,0.0,0.09602]
[1780078918793,60.52,73761.11,0.0,0.00056,0.0,0.09595]
[1780078923827,60.52,73762.12,0.0,0.00056,0.0,0.09606]
[1780078928859,60.52,73758.95,0.0,0.00056,0.0,0.09571]
[1780078933895,60.52,73758.54,0.0,0.00056,0.0,0.09567]
[1780078938940,60.52,73754.17,0.0,0.00056,0.0,0.0952]
[1780078943984,60.52,73746.98,0.0,0.00055,0.0,0.09443]
[1780078949013,60.52,73743.26,0.0,0.00055,0.0,0.09404]
[1780078954068,60.52,73734.69,0.0,0.00054,0.0,0.09289]
[1780078956086,60.52,73713.49,0.0,0.00053,0.0,0.09068]
[1780078961117,60.52,73725.65,0.0,0.00054,0.0,0.09194]
[1780078965152,60.52,73741.38,0.0,0.00055,0.0,0.09359]
[1780078970182,60.52,73740.35,0.0,0.00055,0.0,0.09348]
[1780078975214,60.52,73739.0,0.0,0.00055,0.0,0.09334]
[1780078980250,60.52,73744.82,0.0,0.00055,0.0,0.09396]
[1780078985286,60.52,73741.37,0.0,0.00055,0.0,0.09359]
[1780078990327,60.52,73744.83,0.0,0.00055,0.0,0.09396]
[1780078993683,60.52,73730.73,0.0,0.00054,0.0,0.09247]
[1780078999390,60.52,73736.01,0.0,0.00055,0.0,0.09303]
[1780079004426,60.52,73738.26,0.0,0.00055,0.0,0.09326]
[1780079009461,60.52,73746.65,0.0,0.00055,0.0,0.09415]
[1780079014495,60.52,73760.28,0.0,0.00056,0.0,0.09536]
[1780079019533,60.52,73758.84,0.0,0.00056,0.0,0.09521]
[1780079024569,60.52,73763.24,0.0,0.00056,0.0,0.09568]
[1780079029607,60.52,73746.13,0.0,0.00055,0.0,0.09385]
[1780079034637,60.52,73751.6,0.0,0.00055,0.0,0.09443]
[1780079039676,60.52,73743.56,0.0,0.00055,0.0,0.09358]
[1780079044712,60.52,73743.17,0.0,0.00055,0.0,0.09354]
[1780079049750,60.52,73741.88,0.0,0.00055,0.0,0.0934]
[1780079054782,60.52,73742.69,0.0,0.00055,0.0,0.09349]
[1780079059817,60.52,73741.23,0.0,0.00055,0.0,0.09333]
[1780079064852,60.52,73740.89,0.0,0.00055,0.0,0.0933]
[1780079069887,60.52,73742.74,0.0,0.00055,0.0,0.09349]
[1780079074922,60.52,73745.39,0.0,0.00055,0.0,0.09353]
[1780079079957,60.52,73745.7,0.0,0.00055,0.0,0.09356]
[1780079084992,60.52,73752.33,0.0,0.00055,0.0,0.09426]
[1780079091035,60.52,73753.92,0.0,0.00055,0.0,0.09443]
[1780079096070,60.52,73753.44,0.0,0.00055,0.0,0.09438]
[1780079101105,60.52,73753.78,0.0,0.00055,0.0,0.09442]
[1780079106139,60.52,73751.76,0.0,0.00055,0.0,0.0942]
[1780079111178,60.52,73752.39,0.0,0.00055,0.0,0.09427]
[1780079116217,60.52,73763.22,0.0,0.00056,0.0,0.09543]
[1780079121246,60.52,73765.17,0.0,0.00056,0.0,0.09564]
[1780079126280,60.52,73773.5,0.0,0.00057,0.0,0.09654]
[1780079131322,60.52,73772.07,0.0,0.00057,0.0,0.09614]
[1780079136354,60.52,73773.26,0.0,0.00057,0.0,0.09626]
[1780079140407,60.52,73754.52,0.0,0.00055,0.0,0.09425]
[1780079145428,60.52,73742.23,0.0,0.00055,0.0,0.09295]
[1780079150462,60.52,73742.02,0.0,0.00054,0.0,0.09293]
[1780079155497,60.52,73742.39,0.0,0.00055,0.0,0.09297]
[1780079160532,60.52,73741.47,0.0,0.00054,0.0,0.09287]
[1780079165567,60.52,73752.81,0.0,0.00055,0.0,0.09407]
[1780079170608,60.52,73766.61,0.0,0.00056,0.0,0.09555]
[1780079175644,60.52,73768.41,0.0,0.00056,0.0,0.09574]
[1780079180674,60.52,73756.32,0.0,0.00055,0.0,0.09444]
[1780079185709,60.52,73767.14,0.0,0.00056,0.0,0.0956]
[1780079191756,60.52,73766.93,0.0,0.00056,0.0,0.09533]
[1780079196787,60.52,73772.09,0.0,0.00056,0.0,0.09589]
[1780079201821,60.52,73766.26,0.0,0.00056,0.0,0.09526]
[1780079206858,60.52,73771.3,0.0,0.00056,0.0,0.0958]
[1780079211894,60.52,73776.25,0.0,0.00057,0.0,0.09634]
[1780079216927,60.52,73778.8,0.0,0.00057,0.0,0.09662]
[1780079221963,60.52,73781.95,0.0,0.00057,0.0,0.09696]
[1780079226997,60.52,73779.97,0.0,0.00057,0.0,0.09674]
[1780079232038,60.52,73771.72,0.0,0.00056,0.0,0.09585]
[1780079237075,60.52,73775.23,0.0,0.00057,0.0,0.09623]
[1780079242108,60.52,73777.18,0.0,0.00057,0.0,0.09644]
[1780079247146,60.52,73783.23,0.0,0.00057,0.0,0.0971]
[1780079252177,60.52,73787.07,0.0,0.00057,0.0,0.09727]
[1780079257215,60.52,73776.24,0.0,0.00056,0.0,0.09609]
[1780079262249,60.52,73773.0,0.0,0.00056,0.0,0.09574]
[1780079267285,60.52,73772.41,0.0,0.00056,0.0,0.09567]
[1780079272322,60.52,73769.69,0.0,0.00056,0.0,0.09538]
[1780079277357,60.52,73769.43,0.0,0.00056,0.0,0.09535]
[1780079280388,60.52,73735.8,0.0,0.00054,0.0,0.09179]
[1780079281403,60.52,73661.46,0.0,0.00049,0.0,0.08435]
[1780079284428,60.52,73680.37,0.0,0.0005,0.0,0.08619]
[1780079289459,60.52,73674.63,0.0,0.0005,0.0,0.08563]
[1780079294502,60.52,73687.74,0.0,0.00051,0.0,0.08692]
[1780079299537,60.52,73687.89,0.0,0.00051,0.0,0.08693]
[1780079304573,60.52,73689.97,0.0,0.00051,0.0,0.08714]
[1780079309606,60.52,73690.81,0.0,0.00051,0.0,0.08722]
[1780079312628,60.52,73678.63,0.0,0.0005,0.0,0.08579]
[1780079317665,60.52,73696.55,0.0,0.00051,0.0,0.08756]
[1780079322704,60.52,73700.94,0.0,0.00051,0.0,0.088]
[1780079327732,60.52,73696.68,0.0,0.00051,0.0,0.08757]
[1780079332783,60.52,73695.74,0.0,0.00051,0.0,0.08748]
[1780079337816,60.52,73695.52,0.0,0.00051,0.0,0.08746]
[1780079342856,60.52,73681.36,0.0,0.0005,0.0,0.08606]
[1780079346893,60.52,73665.63,0.0,0.00049,0.0,0.08453]
[1780079351928,60.52,73653.45,0.0,0.00049,0.0,0.08336]
[1780079356960,60.52,73660.04,0.0,0.00049,0.0,0.08399]
[1780079361994,60.52,73652.11,0.0,0.00048,0.0,0.08323]
[1780079367032,60.52,73647.88,0.0,0.00048,0.0,0.08283]
[1780079372066,60.52,73659.75,0.0,0.00049,0.0,0.08374]
[1780079377100,60.52,73659.5,0.0,0.00049,0.0,0.08371]
[1780079380123,60.52,73674.31,0.0,0.0005,0.0,0.08514]
[1780079385157,60.52,73673.29,0.0,0.0005,0.0,0.08504]
[1780079386475,60.52,73699.44,0.0,0.00051,0.0,0.08762]
[1780079392214,60.52,73704.12,0.0,0.00052,0.0,0.08808]
[1780079397247,60.52,73692.09,0.0,0.00051,0.0,0.08689]
[1780079402283,60.52,73695.18,0.0,0.00051,0.0,0.08719]
[1780079407321,60.52,73702.9,0.0,0.00051,0.0,0.08796]
[1780079412357,60.52,73705.67,0.0,0.00052,0.0,0.08824]
[1780079417391,60.52,73711.26,0.0,0.00052,0.0,0.0888]
[1780079422430,60.52,73711.28,0.0,0.00052,0.0,0.08881]
[1780079427472,60.52,73705.01,0.0,0.00052,0.0,0.08817]
[1780079432497,60.52,73707.28,0.0,0.00052,0.0,0.08817]
[1780079435545,60.52,73687.1,0.0,0.0005,0.0,0.08616]
[1780079440580,60.52,73681.97,0.0,0.0005,0.0,0.08566]
[1780079445615,60.52,73668.23,0.0,0.00049,0.0,0.08433]
[1780079450650,60.52,73667.29,0.0,0.00049,0.0,0.08424]
[1780079455685,60.52,73677.99,0.0,0.0005,0.0,0.08527]
[1780079460720,60.52,73679.48,0.0,0.0005,0.0,0.08542]
[1780079465755,60.52,73685.08,0.0,0.0005,0.0,0.08597]
[1780079470790,60.52,73685.97,0.0,0.0005,0.0,0.08605]
[1780079475825,60.52,73689.02,0.0,0.0005,0.0,0.08635]
[1780079480860,60.52,73704.6,0.0,0.00051,0.0,0.0879]
[1780079485895,60.52,73708.83,0.0,0.00052,0.0,0.08832]
[1780079490930,60.52,73727.72,0.0,0.00053,0.0,0.09024]
[1780079495965,60.52,73739.14,0.0,0.00053,0.0,0.09118]
[1780079501001,60.52,73728.35,0.0,0.00053,0.0,0.09007]
[1780079506041,60.52,73730.99,0.0,0.00053,0.0,0.09034]
[1780079511074,60.52,73723.45,0.0,0.00052,0.0,0.08957]
[1780079516114,60.52,73721.78,0.0,0.00052,0.0,0.0894]
[1780079521145,60.52,73721.95,0.0,0.00052,0.0,0.08942]
[1780079526185,60.52,73721.9,0.0,0.00052,0.0,0.08941]
[1780079531220,60.52,73715.73,0.0,0.00052,0.0,0.08879]
[1780079536254,60.52,73720.4,0.0,0.00052,0.0,0.08926]
[1780079541289,60.52,73720.67,0.0,0.00052,0.0,0.08929]
[1780079547331,60.52,73722.16,0.0,0.00052,0.0,0.08944]
[1780079552366,60.52,73721.98,0.0,0.00052,0.0,0.08918]
[1780079557707,60.52,73719.3,0.0,0.00052,0.0,0.08891]
[1780079563443,60.52,73719.58,0.0,0.00052,0.0,0.08894]
[1780079568479,60.52,73728.66,0.0,0.00053,0.0,0.08986]
[1780079573514,60.52,73726.03,0.0,0.00052,0.0,0.08959]
[1780079578548,60.52,73714.78,0.0,0.00052,0.0,0.08846]
[1780079583583,60.52,73713.08,0.0,0.00052,0.0,0.08828]
[1780079589624,60.52,73713.4,0.0,0.00052,0.0,0.08832]
[1780079594660,60.52,73712.81,0.0,0.00052,0.0,0.08826]
[1780079599705,60.52,73714.49,0.0,0.00052,0.0,0.08843]
[1780079604738,60.52,73709.7,0.0,0.00051,0.0,0.08795]
[1780079609773,60.52,73699.8,0.0,0.00051,0.0,0.08696]
[1780079614807,60.52,73701.13,0.0,0.00051,0.0,0.08686]
[1780079619846,60.52,73705.81,0.0,0.00051,0.0,0.08732]
[1780079624880,60.52,73700.69,0.0,0.00051,0.0,0.08682]
[1780079629914,60.52,73703.46,0.0,0.00051,0.0,0.08709]
[1780079634949,60.52,73717.1,0.0,0.00052,0.0,0.08845]
[1780079639985,60.52,73720.17,0.0,0.00052,0.0,0.08876]
[1780079645023,60.52,73732.27,0.0,0.00053,0.0,0.08999]
[1780079650058,60.52,73732.68,0.0,0.00053,0.0,0.09004]
[1780079655093,60.52,73733.53,0.0,0.00053,0.0,0.09012]
[1780079660128,60.52,73725.96,0.0,0.00052,0.0,0.08935]
[1780079665163,60.52,73727.19,0.0,0.00052,0.0,0.08948]
[1780079670199,60.52,73726.52,0.0,0.00052,0.0,0.08941]
[1780079675233,60.52,73725.43,0.0,0.00052,0.0,0.08906]
[1780079680270,60.52,73721.92,0.0,0.00052,0.0,0.08871]
[1780079685303,60.52,73721.94,0.0,0.00052,0.0,0.08871]
[1780079690338,60.52,73721.48,0.0,0.00052,0.0,0.08866]
[1780079695374,60.52,73723.34,0.0,0.00052,0.0,0.08885]
[1780079700415,60.52,73722.95,0.0,0.00052,0.0,0.08881]
[1780079706461,60.52,73722.67,0.0,0.00052,0.0,0.08878]
[1780079710492,60.52,73705.08,0.0,0.00051,0.0,0.08702]
[1780079715531,60.52,73714.07,0.0,0.00051,0.0,0.08792]
[1780079720570,60.52,73718.53,0.0,0.00052,0.0,0.08836]
[1780079725601,60.52,73715.33,0.0,0.00052,0.0,0.08804]
[1780079730635,60.52,73714.24,0.0,0.00051,0.0,0.08793]
[1780079735673,60.52,73700.74,0.0,0.0005,0.0,0.08636]
[1780079740707,60.52,73690.53,0.0,0.0005,0.0,0.08536]
[1780079745747,60.52,73692.95,0.0,0.0005,0.0,0.0856]
[1780079750775,60.52,73697.95,0.0,0.0005,0.0,0.08609]
[1780079755811,60.52,73697.73,0.0,0.0005,0.0,0.08606]
[1780079760846,60.52,73703.42,0.0,0.00051,0.0,0.08663]
[1780079765882,60.52,73708.92,0.0,0.00051,0.0,0.08717]
[1780079770917,60.52,73703.25,0.0,0.00051,0.0,0.08661]
[1780079772931,60.52,73688.6,0.0,0.0005,0.0,0.08517]
[1780079777967,60.52,73676.17,0.0,0.00049,0.0,0.08397]
[1780079783017,60.52,73676.83,0.0,0.00049,0.0,0.08403]
[1780079788050,60.52,73676.29,0.0,0.00049,0.0,0.08398]
[1780079792078,60.52,73664.71,0.0,0.00048,0.0,0.08265]
[1780079797114,60.52,73659.7,0.0,0.00048,0.0,0.08218]
[1780079803155,60.52,73664.44,0.0,0.00048,0.0,0.08263]
[1780079808193,60.52,73673.08,0.0,0.00049,0.0,0.08345]
[1780079813225,60.52,73664.81,0.0,0.00048,0.0,0.08266]
[1780079818259,60.52,73670.29,0.0,0.00049,0.0,0.08318]
[1780079823295,60.52,73670.63,0.0,0.00049,0.0,0.08321]
[1780079828330,60.52,73680.68,0.0,0.00049,0.0,0.08418]
[1780079832360,60.52,73697.3,0.0,0.0005,0.0,0.08579]
[1780079837394,60.52,73704.17,0.0,0.00051,0.0,0.08647]
[1780079842429,60.52,73705.54,0.0,0.00051,0.0,0.0866]
[1780079847463,60.52,73704.39,0.0,0.00051,0.0,0.08649]
[1780079852500,60.52,73703.67,0.0,0.0005,0.0,0.08619]
[1780079857533,60.52,73703.76,0.0,0.0005,0.0,0.0862]
[1780079863575,60.52,73707.74,0.0,0.00051,0.0,0.08659]
[1780079868611,60.52,73700.06,0.0,0.0005,0.0,0.08584]
[1780079873645,60.52,73693.98,0.0,0.0005,0.0,0.08524]
[1780079879688,60.52,73692.77,0.0,0.0005,0.0,0.08512]
[1780079886736,60.52,73690.2,0.0,0.0005,0.0,0.08487]
[1780079891770,60.52,73698.05,0.0,0.0005,0.0,0.08564]
[1780079896810,60.52,73698.42,0.0,0.0005,0.0,0.08567]
[1780079904865,60.52,73697.73,0.0,0.0005,0.0,0.08561]
[1780079910265,60.52,73694.05,0.0,0.0005,0.0,0.08525]
[1780079915948,60.52,73695.07,0.0,0.0005,0.0,0.08512]
[1780079920980,60.52,73699.94,0.0,0.0005,0.0,0.0856]
[1780079926015,60.52,73702.97,0.0,0.0005,0.0,0.08589]
[1780079933068,60.52,73702.28,0.0,0.0005,0.0,0.08582]
[1780079938099,60.52,73694.96,0.0,0.0005,0.0,0.08511]
[1780079943135,60.52,73685.64,0.0,0.00049,0.0,0.08421]
[1780079948179,60.52,73697.61,0.0,0.0005,0.0,0.08537]
[1780079953205,60.52,73700.47,0.0,0.0005,0.0,0.08565]
[1780079958238,60.52,73705.0,0.0,0.0005,0.0,0.08609]
[1780079963274,60.52,73704.93,0.0,0.0005,0.0,0.08608]
[1780079968315,60.52,73702.6,0.0,0.0005,0.0,0.08586]
[1780079973351,60.52,73721.79,0.0,0.00051,0.0,0.08752]
[1780079978384,60.52,73726.07,0.0,0.00052,0.0,0.08795]
[1780079982414,60.52,73743.05,0.0,0.00053,0.0,0.08967]
[1780079987452,60.52,73747.98,0.0,0.00053,0.0,0.09017]
[1780079992483,60.52,73742.46,0.0,0.00053,0.0,0.08961]
[1780079997518,60.52,73731.97,0.0,0.00052,0.0,0.08855]
[1780080002555,60.52,73726.46,0.0,0.00052,0.0,0.08799]
[1780080008595,60.52,73726.2,0.0,0.00052,0.0,0.08797]
[1780080015645,60.52,73723.91,0.0,0.00051,0.0,0.08774]
[1780080020679,60.52,73723.84,0.0,0.00051,0.0,0.08773]
[1780080028738,60.52,73722.76,0.0,0.00051,0.0,0.08762]
[1780080033784,60.52,73730.86,0.0,0.00052,0.0,0.0882]
[1780080038805,60.52,73730.22,0.0,0.00052,0.0,0.08814]
[1780080043841,60.52,73730.32,0.0,0.00052,0.0,0.08815]
[1780080049883,60.52,73731.66,0.0,0.00052,0.0,0.08828]
[1780080054923,60.52,73735.43,0.0,0.00052,0.0,0.08866]
[1780080059959,60.52,73733.89,0.0,0.00052,0.0,0.0885]
[1780080064989,60.52,73719.89,0.0,0.00051,0.0,0.0871]
[1780080069020,60.52,73704.62,0.0,0.0005,0.0,0.0856]
[1780080074054,60.52,73708.0,0.0,0.0005,0.0,0.08593]
[1780080079096,60.52,73702.28,0.0,0.0005,0.0,0.08537]
[1780080084126,60.52,73702.49,0.0,0.0005,0.0,0.08539]
[1780080089161,60.52,73703.3,0.0,0.0005,0.0,0.08547]
[1780080094194,60.52,73704.22,0.0,0.0005,0.0,0.08533]
[1780080099230,60.52,73710.9,0.0,0.0005,0.0,0.08598]
[1780080104265,60.52,73711.95,0.0,0.0005,0.0,0.08609]
[1780080110309,60.52,73710.06,0.0,0.0005,0.0,0.0859]
[1780080116350,60.52,73704.22,0.0,0.0005,0.0,0.08533]
[1780080121761,60.52,73704.3,0.0,0.0005,0.0,0.08534]
[1780080127427,60.52,73712.62,0.0,0.0005,0.0,0.08615]
[1780080133469,60.52,73712.23,0.0,0.0005,0.0,0.08611]
[1780080138507,60.52,73712.62,0.0,0.0005,0.0,0.08615]
[1780080143540,60.52,73705.5,0.0,0.0005,0.0,0.08545]
[1780080148574,60.52,73704.18,0.0,0.0005,0.0,0.08532]
[1780080155623,60.52,73706.02,0.0,0.0005,0.0,0.08528]
[1780080160659,60.52,73706.05,0.0,0.0005,0.0,0.08528]
[1780080166700,60.52,73698.15,0.0,0.00049,0.0,0.08451]
[1780080172125,60.52,73696.13,0.0,0.00049,0.0,0.08432]
[1780080177777,60.52,73699.34,0.0,0.00049,0.0,0.08463]
[1780080182813,60.52,73697.84,0.0,0.00049,0.0,0.08448]
[1780080187848,60.52,73694.28,0.0,0.00049,0.0,0.08414]
[1780080192882,60.52,73694.57,0.0,0.00049,0.0,0.08417]
[1780080197918,60.52,73691.3,0.0,0.00049,0.0,0.08385]
[1780080205974,60.52,73685.33,0.0,0.00049,0.0,0.08328]
[1780080212023,60.52,73685.06,0.0,0.00048,0.0,0.08303]
[1780080218064,60.52,73688.81,0.0,0.00049,0.0,0.08339]
[1780080226122,60.52,73689.9,0.0,0.00049,0.0,0.08349]
[1780080232545,60.52,73690.6,0.0,0.00049,0.0,0.08356]
[1780080238209,60.52,73692.0,0.0,0.00049,0.0,0.08369]
[1780080243238,60.52,73691.39,0.0,0.00049,0.0,0.08363]
[1780080249280,60.52,73691.6,0.0,0.00049,0.0,0.08365]
[1780080255327,60.52,73691.74,0.0,0.00049,0.0,0.08367]
[1780080258344,60.52,73677.26,0.0,0.00048,0.0,0.08229]
[1780080263380,60.52,73677.15,0.0,0.00048,0.0,0.08228]
[1780080270435,60.52,73687.62,0.0,0.00049,0.0,0.08327]
[1780080275471,60.52,73687.92,0.0,0.00049,0.0,0.08308]
[1780080280508,60.52,73689.07,0.0,0.00049,0.0,0.08319]
[1780080289575,60.52,73689.14,0.0,0.00049,0.0,0.0832]
[1780080295613,60.52,73687.91,0.0,0.00049,0.0,0.08308]
[1780080300647,60.52,73693.22,0.0,0.00049,0.0,0.08359]
[1780080306691,60.52,73691.67,0.0,0.00049,0.0,0.08344]
[1780080310732,60.52,73670.31,0.0,0.00047,0.0,0.08141]
[1780080315766,60.52,73665.26,0.0,0.00047,0.0,0.08094]
[1780080320803,60.52,73655.14,0.0,0.00047,0.0,0.08001]
[1780080325838,60.52,73656.19,0.0,0.00047,0.0,0.0801]
[1780080331881,60.52,73655.29,0.0,0.00047,0.0,0.0798]
[1780080336915,60.52,73652.96,0.0,0.00046,0.0,0.07959]
[1780080340945,60.52,73632.2,0.0,0.00045,0.0,0.0777]
[1780080343972,60.52,73607.96,0.0,0.00044,0.0,0.07555]
[1780080346014,60.52,73582.94,0.0,0.00043,0.0,0.07339]
[1780080347030,60.52,73541.77,0.0,0.0004,0.0,0.06995]
[1780080352059,60.52,73535.31,0.0,0.0004,0.0,0.06943]
[1780080355086,60.52,73553.11,0.0,0.00041,0.0,0.07089]
[1780080357097,60.52,73524.28,0.0,0.0004,0.0,0.06854]
[1780080362154,60.52,73515.09,0.0,0.00039,0.0,0.0678]
[1780080367175,60.52,73508.58,0.0,0.00039,0.0,0.06729]
[1780080372219,60.52,73512.19,0.0,0.00039,0.0,0.06757]
[1780080375240,60.52,73528.18,0.0,0.0004,0.0,0.06885]
[1780080377257,60.52,73511.05,0.0,0.00039,0.0,0.06748]
[1780080382324,60.52,73515.88,0.0,0.00039,0.0,0.06787]
[1780080387344,60.52,73518.02,0.0,0.00039,0.0,0.06804]
[1780080392376,60.52,73516.64,0.0,0.00039,0.0,0.06774]
[1780080397444,60.52,73527.91,0.0,0.0004,0.0,0.06864]
[1780080400460,60.52,73513.37,0.0,0.00039,0.0,0.06748]
[1780080405489,60.52,73507.41,0.0,0.00039,0.0,0.06701]
[1780080410520,60.52,73507.84,0.0,0.00039,0.0,0.06704]
[1780080415556,60.52,73526.4,0.0,0.0004,0.0,0.06852]
[1780080420592,60.52,73517.32,0.0,0.00039,0.0,0.06779]
[1780080425631,60.52,73518.51,0.0,0.00039,0.0,0.06789]
[1780080427640,60.52,73500.17,0.0,0.00038,0.0,0.06644]
[1780080431674,60.52,73481.92,0.0,0.00037,0.0,0.06503]
[1780080436709,60.52,73499.04,0.0,0.00038,0.0,0.06635]
[1780080441743,60.52,73487.83,0.0,0.00038,0.0,0.06549]
[1780080446779,60.52,73473.08,0.0,0.00037,0.0,0.06436]
[1780080451818,60.52,73470.12,0.0,0.00037,0.0,0.06396]
[1780080456852,60.52,73473.11,0.0,0.00037,0.0,0.06418]
[1780080461922,60.52,73482.85,0.0,0.00037,0.0,0.06492]
[1780080465918,60.52,73502.62,0.0,0.00038,0.0,0.06645]
[1780080470972,60.52,73501.7,0.0,0.00038,0.0,0.06638]
[1780080476001,60.52,73511.45,0.0,0.00039,0.0,0.06714]
[1780080481054,60.52,73514.69,0.0,0.00039,0.0,0.0674]
[1780080484435,60.52,73534.74,0.0,0.0004,0.0,0.069]
[1780080490116,60.52,73537.4,0.0,0.0004,0.0,0.06921]
[1780080495155,60.52,73540.24,0.0,0.0004,0.0,0.06944]
[1780080500188,60.52,73547.86,0.0,0.0004,0.0,0.07006]
[1780080502203,60.52,73525.37,0.0,0.00039,0.0,0.06825]
[1780080505222,60.52,73509.58,0.0,0.00039,0.0,0.06699]
[1780080510258,60.52,73497.1,0.0,0.00038,0.0,0.06602]
[1780080512273,60.52,73483.26,0.0,0.00037,0.0,0.06477]
[1780080517307,60.52,73481.46,0.0,0.00037,0.0,0.06463]
[1780080522345,60.52,73494.4,0.0,0.00038,0.0,0.06563]
[1780080527378,60.52,73504.44,0.0,0.00038,0.0,0.06641]
[1780080532412,60.52,73512.13,0.0,0.00039,0.0,0.06701]
[1780080537449,60.52,73513.5,0.0,0.00039,0.0,0.06712]
[1780080542487,60.52,73504.42,0.0,0.00038,0.0,0.0664]
[1780080547521,60.52,73508.96,0.0,0.00038,0.0,0.06676]
[1780080552558,60.52,73490.82,0.0,0.00038,0.0,0.06535]
[1780080557591,60.52,73478.63,0.0,0.00037,0.0,0.06442]
[1780080562626,60.52,73468.4,0.0,0.00037,0.0,0.06365]
[1780080567664,60.52,73480.5,0.0,0.00037,0.0,0.06456]
[1780080572696,60.52,73472.02,0.0,0.00037,0.0,0.06374]
[1780080577734,60.52,73476.82,0.0,0.00037,0.0,0.0641]
[1780080582766,60.52,73480.35,0.0,0.00037,0.0,0.06437]
[1780080587802,60.52,73481.14,0.0,0.00037,0.0,0.06443]
[1780080592837,60.52,73470.85,0.0,0.00037,0.0,0.06365]
[1780080597872,60.52,73467.2,0.0,0.00036,0.0,0.06338]
[1780080602907,60.52,73459.39,0.0,0.00036,0.0,0.0628]
[1780080607943,60.52,73457.77,0.0,0.00036,0.0,0.06268]
[1780080612978,60.52,73458.1,0.0,0.00036,0.0,0.0627]
[1780080618014,60.52,73459.5,0.0,0.00036,0.0,0.06281]
[1780080623054,60.52,73472.17,0.0,0.00037,0.0,0.06375]
[1780080628090,60.52,73462.46,0.0,0.00036,0.0,0.06303]
[1780080633125,60.52,73467.66,0.0,0.00036,0.0,0.06323]
[1780080638160,60.52,73481.61,0.0,0.00037,0.0,0.06428]
[1780080643205,60.52,73482.87,0.0,0.00037,0.0,0.06438]
[1780080648248,60.52,73480.77,0.0,0.00037,0.0,0.06422]
[1780080650262,60.52,73460.89,0.0,0.00036,0.0,0.06273]
[1780080655648,60.52,73455.95,0.0,0.00036,0.0,0.06237]
[1780080661341,60.52,73447.68,0.0,0.00035,0.0,0.06176]
[1780080666372,60.52,73424.13,0.0,0.00034,0.0,0.06006]
[1780080671406,60.52,73420.53,0.0,0.00034,0.0,0.0598]
[1780080676440,60.52,73413.56,0.0,0.00034,0.0,0.05931]
[1780080681476,60.52,73397.41,0.0,0.00033,0.0,0.05818]
[1780080686512,60.52,73395.8,0.0,0.00033,0.0,0.05807]
[1780080691547,60.52,73401.82,0.0,0.00033,0.0,0.05832]
[1780080696589,60.52,73398.93,0.0,0.00033,0.0,0.05812]
[1780080701618,60.52,73396.39,0.0,0.00033,0.0,0.05795]
[1780080706664,60.52,73395.94,0.0,0.00033,0.0,0.05792]
[1780080711689,60.52,73401.35,0.0,0.00033,0.0,0.05829]
[1780080716723,60.52,73382.6,0.0,0.00033,0.0,0.057]
[1780080721758,60.52,73373.85,0.0,0.00032,0.0,0.05641]
[1780080724780,60.52,73358.3,0.0,0.00032,0.0,0.05537]
[1780080726188,60.52,73340.52,0.0,0.00031,0.0,0.0542]
[1780080728807,60.52,73325.89,0.0,0.0003,0.0,0.05326]
[1780080733844,60.52,73302.34,0.0,0.00029,0.0,0.05178]
[1780080736268,60.52,73265.62,0.0,0.00028,0.0,0.04953]
[1780080740936,60.52,73229.85,0.0,0.00027,0.0,0.04743]
[1780080742922,60.52,73187.56,0.0,0.00025,0.0,0.04505]
[1780080743958,60.52,73166.93,0.0,0.00025,0.0,0.04393]
[1780080746356,60.52,73185.4,0.0,0.00025,0.0,0.04494]
[1780080747989,60.52,73205.09,0.0,0.00026,0.0,0.04603]
[1780080751017,60.52,73192.36,0.0,0.00025,0.0,0.04518]
[1780080752041,60.52,73134.82,0.0,0.00024,0.0,0.04211]
[1780080754057,60.52,73101.66,0.0,0.00023,0.0,0.04043]
[1780080755105,60.52,73118.91,0.0,0.00023,0.0,0.0413]
[1780080760121,60.52,73125.04,0.0,0.00023,0.0,0.04161]
[1780080763144,60.52,73109.9,0.0,0.00023,0.0,0.04084]
[1780080764161,60.52,73091.36,0.0,0.00022,0.0,0.03992]
[1780080766557,60.52,73126.88,0.0,0.00023,0.0,0.04171]
[1780080772216,60.52,73123.74,0.0,0.00023,0.0,0.04154]
[1780080777255,60.52,73128.49,0.0,0.00023,0.0,0.04179]
[1780080782302,60.52,73147.0,0.0,0.00024,0.0,0.04275]
[1780080786690,60.52,73169.28,0.0,0.00025,0.0,0.04393]
[1780080792381,60.52,73181.7,0.0,0.00025,0.0,0.0446]
[1780080796766,60.52,73197.3,0.0,0.00026,0.0,0.04546]
[1780080801441,60.52,73212.98,0.0,0.00026,0.0,0.04633]
[1780080806836,60.52,73209.09,0.0,0.00026,0.0,0.04611]
[1780080812513,60.52,73212.71,0.0,0.00026,0.0,0.04618]
[1780080817554,60.52,73216.79,0.0,0.00026,0.0,0.04641]
[1780080820578,60.52,73232.64,0.0,0.00027,0.0,0.04731]
[1780080823597,60.52,73216.29,0.0,0.00026,0.0,0.04638]
[1780080828632,60.52,73238.77,0.0,0.00027,0.0,0.04767]
[1780080833666,60.52,73249.45,0.0,0.00027,0.0,0.04829]
[1780080838759,60.52,73241.95,0.0,0.00027,0.0,0.04785]
[1780080842779,60.52,73223.36,0.0,0.00026,0.0,0.04678]
[1780080846806,60.52,73206.22,0.0,0.00026,0.0,0.04582]
[1780080851841,60.52,73204.48,0.0,0.00026,0.0,0.04572]
[1780080856877,60.52,73202.96,0.0,0.00026,0.0,0.04564]
[1780080861914,60.52,73212.07,0.0,0.00026,0.0,0.04615]
[1780080865940,60.52,73233.46,0.0,0.00027,0.0,0.04736]
[1780080870978,60.52,73227.73,0.0,0.00027,0.0,0.04703]
[1780080876033,60.52,73246.56,0.0,0.00027,0.0,0.04798]
[1780080881051,60.52,73249.23,0.0,0.00027,0.0,0.04813]
[1780080886083,60.52,73243.76,0.0,0.00027,0.0,0.04782]
[1780080891116,60.52,73250.61,0.0,0.00027,0.0,0.04821]
[1780080896151,60.52,73252.35,0.0,0.00027,0.0,0.04832]
[1780080901194,60.52,73239.14,0.0,0.00027,0.0,0.04755]
[1780080906224,60.52,73236.68,0.0,0.00027,0.0,0.04741]
[1780080909608,60.52,73216.65,0.0,0.00026,0.0,0.04627]
[1780080913274,60.52,73201.82,0.0,0.00026,0.0,0.04544]
[1780080918307,60.52,73214.54,0.0,0.00026,0.0,0.04615]
[1780080923344,60.52,73211.67,0.0,0.00026,0.0,0.04599]
[1780080927373,60.52,73235.1,0.0,0.00027,0.0,0.04732]
[1780080932414,60.52,73249.33,0.0,0.00027,0.0,0.048]
[1780080937450,60.52,73257.47,0.0,0.00027,0.0,0.04847]
[1780080942485,60.52,73250.94,0.0,0.00027,0.0,0.04809]
[1780080945506,60.52,73267.76,0.0,0.00028,0.0,0.04908]
[1780080948526,60.52,73289.23,0.0,0.00029,0.0,0.05037]
[1780080953562,60.52,73299.51,0.0,0.00029,0.0,0.051]
[1780080958600,60.52,73303.03,0.0,0.00029,0.0,0.05122]
[1780080963648,60.52,73298.3,0.0,0.00029,0.0,0.05093]
[1780080968676,60.52,73300.55,0.0,0.00029,0.0,0.05107]
[1780080973712,60.52,73300.78,0.0,0.00029,0.0,0.05108]
[1780080977741,60.52,73284.1,0.0,0.00028,0.0,0.05006]
[1780080982774,60.52,73280.44,0.0,0.00028,0.0,0.04984]
[1780080987811,60.52,73269.05,0.0,0.00028,0.0,0.04916]
[1780080992845,60.52,73269.48,0.0,0.00028,0.0,0.04904]
[1780080997879,60.52,73277.98,0.0,0.00028,0.0,0.04955]
[1780081002914,60.52,73288.29,0.0,0.00028,0.0,0.05017]
[1780081007951,60.52,73294.18,0.0,0.00029,0.0,0.05053]
[1780081012987,60.52,73292.88,0.0,0.00029,0.0,0.05045]
[1780081018021,60.52,73288.23,0.0,0.00028,0.0,0.05017]
[1780081023078,60.52,73265.92,0.0,0.00028,0.0,0.04883]
[1780081028100,60.52,73266.61,0.0,0.00028,0.0,0.04887]
[1780081033140,60.52,73270.89,0.0,0.00028,0.0,0.04912]
[1780081038174,60.52,73271.52,0.0,0.00028,0.0,0.04916]
[1780081043208,60.52,73263.46,0.0,0.00028,0.0,0.04868]
[1780081048239,60.52,73272.43,0.0,0.00028,0.0,0.04922]
[1780081053278,60.52,73275.65,0.0,0.00028,0.0,0.04926]
[1780081058312,60.52,73284.18,0.0,0.00028,0.0,0.04977]
[1780081063349,60.52,73286.72,0.0,0.00028,0.0,0.04993]
[1780081068382,60.52,73288.99,0.0,0.00028,0.0,0.05006]
[1780081073417,60.52,73290.76,0.0,0.00028,0.0,0.05017]
[1780081078452,60.52,73280.95,0.0,0.00028,0.0,0.04958]
[1780081083495,60.52,73266.6,0.0,0.00028,0.0,0.04873]
[1780081085518,60.52,73247.07,0.0,0.00027,0.0,0.04759]
[1780081090926,60.52,73250.68,0.0,0.00027,0.0,0.04779]
[1780081096593,60.52,73248.93,0.0,0.00027,0.0,0.04769]
[1780081101630,60.52,73245.54,0.0,0.00027,0.0,0.0475]
[1780081106663,60.52,73243.56,0.0,0.00027,0.0,0.04738]
[1780081111698,60.52,73254.36,0.0,0.00027,0.0,0.04787]
[1780081116733,60.52,73257.18,0.0,0.00027,0.0,0.04803]
[1780081121767,60.52,73266.15,0.0,0.00027,0.0,0.04856]
[1780081126803,60.52,73268.68,0.0,0.00028,0.0,0.04871]
[1780081131839,60.52,73267.59,0.0,0.00028,0.0,0.04864]
[1780081136873,60.52,73268.24,0.0,0.00028,0.0,0.04868]
[1780081141913,60.52,73262.47,0.0,0.00027,0.0,0.04834]
[1780081146946,60.52,73264.52,0.0,0.00027,0.0,0.04846]
[1780081151981,60.52,73255.2,0.0,0.00027,0.0,0.04792]
[1780081157017,60.52,73259.49,0.0,0.00027,0.0,0.04817]
[1780081162051,60.52,73266.26,0.0,0.00027,0.0,0.04856]
[1780081167086,60.52,73275.04,0.0,0.00028,0.0,0.04908]
[1780081172121,60.52,73272.28,0.0,0.00028,0.0,0.04877]
[1780081177158,60.52,73273.07,0.0,0.00028,0.0,0.04882]
[1780081182192,60.52,73276.22,0.0,0.00028,0.0,0.04901]
[1780081187227,60.52,73274.78,0.0,0.00028,0.0,0.04892]
[1780081192262,60.52,73276.95,0.0,0.00028,0.0,0.04905]
[1780081197296,60.52,73281.04,0.0,0.00028,0.0,0.0493]
[1780081202373,60.52,73279.61,0.0,0.00028,0.0,0.04921]
[1780081207385,60.52,73291.12,0.0,0.00028,0.0,0.0499]
[1780081212437,60.52,73309.12,0.0,0.00029,0.0,0.051]
[1780081215835,60.52,73294.3,0.0,0.00028,0.0,0.05009]
[1780081221575,60.52,73279.98,0.0,0.00028,0.0,0.04923]
[1780081226607,60.52,73283.98,0.0,0.00028,0.0,0.04947]
[1780081231643,60.52,73282.57,0.0,0.00028,0.0,0.04924]
[1780081236680,60.52,73276.32,0.0,0.00028,0.0,0.04887]
[1780081239700,60.52,73259.32,0.0,0.00027,0.0,0.04787]
[1780081244736,60.52,73256.64,0.0,0.00027,0.0,0.04772]
[1780081249771,60.52,73256.17,0.0,0.00027,0.0,0.04769]
[1780081253799,60.52,73241.67,0.0,0.00026,0.0,0.04686]
[1780081258834,60.52,73232.6,0.0,0.00026,0.0,0.04634]
[1780081261857,60.52,73212.75,0.0,0.00026,0.0,0.04523]
[1780081266895,60.52,73202.75,0.0,0.00025,0.0,0.04468]
[1780081270935,60.52,73222.96,0.0,0.00026,0.0,0.0458]
[1780081276265,60.52,73236.15,0.0,0.00026,0.0,0.04654]
[1780081282010,60.52,73243.54,0.0,0.00027,0.0,0.04696]
[1780081287045,60.52,73245.04,0.0,0.00027,0.0,0.04705]
[1780081292080,60.52,73259.1,0.0,0.00027,0.0,0.04772]
[1780081298124,60.52,73261.64,0.0,0.00027,0.0,0.04787]
[1780081303161,60.52,73271.29,0.0,0.00027,0.0,0.04843]
[1780081308195,60.52,73284.74,0.0,0.00028,0.0,0.04923]
[1780081313229,60.52,73287.55,0.0,0.00028,0.0,0.04939]
[1780081318265,60.52,73278.51,0.0,0.00028,0.0,0.04886]
[1780081323299,60.52,73281.29,0.0,0.00028,0.0,0.04902]
[1780081328335,60.52,73297.44,0.0,0.00028,0.0,0.04999]
[1780081333370,60.52,73295.44,0.0,0.00028,0.0,0.04987]
[1780081338407,60.52,73301.16,0.0,0.00029,0.0,0.05021]
[1780081343440,60.52,73301.97,0.0,0.00029,0.0,0.05026]
[1780081348475,60.52,73306.15,0.0,0.00029,0.0,0.05052]
[1780081353513,60.52,73316.08,0.0,0.00029,0.0,0.05098]
[1780081355528,60.52,73330.68,0.0,0.0003,0.0,0.05188]
[1780081360561,60.52,73335.48,0.0,0.0003,0.0,0.05219]
[1780081365596,60.52,73338.88,0.0,0.0003,0.0,0.0524]
[1780081370638,60.52,73344.2,0.0,0.0003,0.0,0.05274]
[1780081375673,60.52,73347.95,0.0,0.0003,0.0,0.05298]
[1780081380707,60.52,73350.21,0.0,0.0003,0.0,0.05312]
[1780081385743,60.52,73349.28,0.0,0.0003,0.0,0.05306]
[1780081390778,60.52,73345.42,0.0,0.0003,0.0,0.05281]
[1780081395815,60.52,73356.48,0.0,0.00031,0.0,0.05352]
[1780081400855,60.52,73360.65,0.0,0.00031,0.0,0.05379]
[1780081405886,60.52,73351.31,0.0,0.0003,0.0,0.05319]
[1780081410923,60.52,73351.71,0.0,0.0003,0.0,0.05322]
[1780081415959,60.52,73355.0,0.0,0.0003,0.0,0.05327]
[1780081420994,60.52,73360.28,0.0,0.00031,0.0,0.05361]
[1780081427410,60.52,73361.09,0.0,0.00031,0.0,0.05366]
[1780081433082,60.52,73352.0,0.0,0.0003,0.0,0.05308]
[1780081438115,60.52,73352.89,0.0,0.0003,0.0,0.05314]
[1780081443151,60.52,73356.18,0.0,0.0003,0.0,0.05335]
[1780081448184,60.52,73360.71,0.0,0.00031,0.0,0.05364]
[1780081453220,60.52,73364.33,0.0,0.00031,0.0,0.05387]
[1780081458255,60.52,73371.83,0.0,0.00031,0.0,0.05436]
[1780081463290,60.52,73372.72,0.0,0.00031,0.0,0.05442]
[1780081468325,60.52,73371.85,0.0,0.00031,0.0,0.05436]
[1780081473360,60.52,73374.29,0.0,0.00031,0.0,0.05436]
[1780081478396,60.52,73375.49,0.0,0.00031,0.0,0.05444]
[1780081483429,60.52,73364.73,0.0,0.00031,0.0,0.05374]
[1780081488467,60.52,73363.32,0.0,0.00031,0.0,0.05365]
[1780081493500,60.52,73358.85,0.0,0.0003,0.0,0.05336]
[1780081498536,60.52,73357.56,0.0,0.0003,0.0,0.05328]
[1780081503570,60.52,73368.02,0.0,0.00031,0.0,0.05395]
[1780081508605,60.52,73378.81,0.0,0.00031,0.0,0.05466]
[1780081513645,60.52,73376.47,0.0,0.00031,0.0,0.0545]
[1780081518676,60.52,73363.6,0.0,0.00031,0.0,0.05367]
[1780081524720,60.52,73367.21,0.0,0.00031,0.0,0.0539]
[1780081529755,60.52,73375.53,0.0,0.00031,0.0,0.05444]
[1780081534790,60.52,73377.46,0.0,0.00031,0.0,0.05441]
[1780081539825,60.52,73374.57,0.0,0.00031,0.0,0.05422]
[1780081544864,60.52,73376.97,0.0,0.00031,0.0,0.05438]
[1780081549896,60.52,73367.08,0.0,0.00031,0.0,0.05374]
[1780081554931,60.52,73372.91,0.0,0.00031,0.0,0.05412]
[1780081559966,60.52,73376.71,0.0,0.00031,0.0,0.05436]
[1780081565002,60.52,73375.88,0.0,0.00031,0.0,0.05431]
[1780081570036,60.52,73373.26,0.0,0.00031,0.0,0.05414]
[1780081575073,60.52,73365.43,0.0,0.00031,0.0,0.05363]
[1780081580111,60.52,73365.96,0.0,0.00031,0.0,0.05366]
[1780081585144,60.52,73368.13,0.0,0.00031,0.0,0.05381]
[1780081590179,60.52,73373.3,0.0,0.00031,0.0,0.05414]
[1780081595214,60.52,73376.17,0.0,0.00031,0.0,0.05417]
[1780081600249,60.52,73377.48,0.0,0.00031,0.0,0.05426]
[1780081605284,60.52,73372.88,0.0,0.00031,0.0,0.05396]
[1780081610319,60.52,73366.67,0.0,0.00031,0.0,0.05355]
[1780081615355,60.52,73370.65,0.0,0.00031,0.0,0.05381]
[1780081620390,60.52,73369.28,0.0,0.00031,0.0,0.05372]
[1780081622404,60.52,73352.84,0.0,0.0003,0.0,0.05267]
[1780081626431,60.52,73368.28,0.0,0.00031,0.0,0.05366]
[1780081631467,60.52,73378.05,0.0,0.00031,0.0,0.05429]
[1780081636503,60.52,73378.01,0.0,0.00031,0.0,0.05429]
[1780081641537,60.52,73373.65,0.0,0.00031,0.0,0.05401]
[1780081646572,60.52,73374.35,0.0,0.00031,0.0,0.05405]
[1780081651610,60.52,73372.85,0.0,0.00031,0.0,0.0538]
[1780081656644,60.52,73372.64,0.0,0.00031,0.0,0.05378]
[1780081661681,60.52,73371.02,0.0,0.00031,0.0,0.05368]
[1780081665706,60.52,73387.6,0.0,0.00031,0.0,0.05476]
[1780081670742,60.52,73383.17,0.0,0.00031,0.0,0.05447]
[1780081675779,60.52,73387.75,0.0,0.00031,0.0,0.05477]
[1780081680816,60.52,73393.4,0.0,0.00032,0.0,0.05514]
[1780081685851,60.52,73395.67,0.0,0.00032,0.0,0.05529]
[1780081691889,60.52,73397.24,0.0,0.00032,0.0,0.0554]
[1780081696925,60.52,73398.08,0.0,0.00032,0.0,0.05545]
[1780081701960,60.52,73393.88,0.0,0.00032,0.0,0.05517]
[1780081706998,60.52,73390.97,0.0,0.00031,0.0,0.05498]
[1780081712031,60.52,73388.05,0.0,0.00031,0.0,0.05463]
[1780081717067,60.52,73387.62,0.0,0.00031,0.0,0.0546]
[1780081722103,60.52,73386.35,0.0,0.00031,0.0,0.05452]
[1780081728144,60.52,73385.56,0.0,0.00031,0.0,0.05447]
[1780081735193,60.52,73386.59,0.0,0.00031,0.0,0.05453]
[1780081740228,60.52,73389.56,0.0,0.00031,0.0,0.05473]
[1780081745263,60.52,73388.27,0.0,0.00031,0.0,0.05464]
[1780081750299,60.52,73387.87,0.0,0.00031,0.0,0.05462]
[1780081755336,60.52,73386.42,0.0,0.00031,0.0,0.05452]
[1780081760374,60.52,73386.33,0.0,0.00031,0.0,0.05452]
[1780081765404,60.52,73400.23,0.0,0.00032,0.0,0.05544]
[1780081770439,60.52,73402.23,0.0,0.00032,0.0,0.05557]
[1780081775474,60.52,73402.81,0.0,0.00032,0.0,0.05545]
[1780081780511,60.52,73390.27,0.0,0.00031,0.0,0.05462]
[1780081784538,60.52,73373.83,0.0,0.00031,0.0,0.05355]
[1780081789997,60.52,73363.81,0.0,0.0003,0.0,0.05291]
[1780081795615,60.52,73371.74,0.0,0.0003,0.0,0.05341]
[1780081800650,60.52,73372.88,0.0,0.00031,0.0,0.05349]
[1780081805685,60.52,73371.57,0.0,0.0003,0.0,0.0534]
[1780081810720,60.52,73370.0,0.0,0.0003,0.0,0.0533]
[1780081815759,60.52,73368.52,0.0,0.0003,0.0,0.05321]
[1780081820792,60.52,73368.46,0.0,0.0003,0.0,0.0532]
[1780081825827,60.52,73368.85,0.0,0.0003,0.0,0.05323]
[1780081830860,60.52,73370.37,0.0,0.0003,0.0,0.05333]
[1780081835896,60.52,73373.34,0.0,0.0003,0.0,0.05336]
[1780081840931,60.52,73373.69,0.0,0.0003,0.0,0.05338]
[1780081845966,60.52,73376.41,0.0,0.00031,0.0,0.05356]
[1780081851002,60.52,73378.02,0.0,0.00031,0.0,0.05366]
[1780081856039,60.52,73377.35,0.0,0.00031,0.0,0.05362]
[1780081861072,60.52,73373.93,0.0,0.0003,0.0,0.0534]
[1780081866108,60.52,73364.03,0.0,0.0003,0.0,0.05277]
[1780081871143,60.52,73361.29,0.0,0.0003,0.0,0.05259]
[1780081876185,60.52,73356.89,0.0,0.0003,0.0,0.05231]
[1780081881214,60.52,73357.2,0.0,0.0003,0.0,0.05233]
[1780081886248,60.52,73354.93,0.0,0.0003,0.0,0.05219]
[1780081891282,60.52,73358.48,0.0,0.0003,0.0,0.05226]
[1780081896321,60.52,73366.84,0.0,0.0003,0.0,0.05279]
[1780081901360,60.52,73371.77,0.0,0.0003,0.0,0.05311]
[1780081906392,60.52,73366.29,0.0,0.0003,0.0,0.05276]
[1780081911427,60.52,73362.89,0.0,0.0003,0.0,0.05254]
[1780081916465,60.52,73369.32,0.0,0.0003,0.0,0.05295]
[1780081921501,60.52,73356.45,0.0,0.0003,0.0,0.05213]
[1780081926534,60.52,73353.61,0.0,0.0003,0.0,0.05195]
[1780081931571,60.52,73356.98,0.0,0.0003,0.0,0.05217]
[1780081937617,60.52,73350.08,0.0,0.00029,0.0,0.05173]
[1780081941062,60.52,73334.36,0.0,0.00029,0.0,0.05076]
[1780081946679,60.52,73339.51,0.0,0.00029,0.0,0.05108]
[1780081951711,60.52,73348.8,0.0,0.00029,0.0,0.0515]
[1780081956747,60.52,73351.86,0.0,0.00029,0.0,0.05169]
[1780081961784,60.52,73353.49,0.0,0.0003,0.0,0.0518]
[1780081966822,60.52,73353.61,0.0,0.0003,0.0,0.0518]
[1780081971854,60.52,73354.27,0.0,0.0003,0.0,0.05184]
[1780081976886,60.52,73355.08,0.0,0.0003,0.0,0.05189]
[1780081981928,60.52,73354.55,0.0,0.0003,0.0,0.05186]
[1780081986962,60.52,73355.02,0.0,0.0003,0.0,0.05189]
[1780081991996,60.52,73352.95,0.0,0.0003,0.0,0.05176]
[1780081997033,60.52,73340.94,0.0,0.00029,0.0,0.05102]
[1780082002067,60.52,73339.64,0.0,0.00029,0.0,0.05094]
[1780082008107,60.52,73340.56,0.0,0.00029,0.0,0.05099]
[1780082013143,60.52,73340.43,0.0,0.00029,0.0,0.05083]
[1780082018178,60.52,73339.2,0.0,0.00029,0.0,0.05076]
[1780082023214,60.52,73340.74,0.0,0.00029,0.0,0.05085]
[1780082028247,60.52,73340.59,0.0,0.00029,0.0,0.05084]
[1780082033283,60.52,73339.38,0.0,0.00029,0.0,0.05077]
[1780082038318,60.52,73352.27,0.0,0.00029,0.0,0.05157]
[1780082043353,60.52,73352.42,0.0,0.00029,0.0,0.05158]
[1780082048388,60.52,73351.4,0.0,0.00029,0.0,0.05151]
[1780082053424,60.52,73352.44,0.0,0.00029,0.0,0.05158]
[1780082058457,60.52,73344.72,0.0,0.00029,0.0,0.0511]
[1780082063493,60.52,73338.91,0.0,0.00029,0.0,0.05074]
[1780082069539,60.52,73341.01,0.0,0.00029,0.0,0.05087]
[1780082074574,60.52,73335.04,0.0,0.00029,0.0,0.05035]
[1780082080620,60.52,73341.28,0.0,0.00029,0.0,0.05074]
[1780082085647,60.52,73341.39,0.0,0.00029,0.0,0.05074]
[1780082090684,60.52,73339.07,0.0,0.00029,0.0,0.0506]
[1780082095718,60.52,73339.74,0.0,0.00029,0.0,0.05064]
[1780082100795,60.52,73340.31,0.0,0.00029,0.0,0.05068]
[1780082105805,60.52,73341.98,0.0,0.00029,0.0,0.05078]
[1780082110834,60.52,73349.83,0.0,0.00029,0.0,0.05126]
[1780082115870,60.52,73358.53,0.0,0.0003,0.0,0.05181]
[1780082120905,60.52,73355.05,0.0,0.00029,0.0,0.05159]
[1780082125940,60.52,73353.77,0.0,0.00029,0.0,0.05151]
[1780082130977,60.52,73351.35,0.0,0.00029,0.0,0.05136]
[1780082131986,60.52,73327.54,0.0,0.00028,0.0,0.04975]
[1780082137017,60.52,73322.4,0.0,0.00028,0.0,0.04944]
[1780082142052,60.52,73324.33,0.0,0.00028,0.0,0.04956]
[1780082147086,60.52,73326.11,0.0,0.00028,0.0,0.04967]
[1780082152121,60.52,73326.35,0.0,0.00028,0.0,0.04968]
[1780082157158,60.52,73324.57,0.0,0.00028,0.0,0.04957]
[1780082162195,60.52,73322.72,0.0,0.00028,0.0,0.04946]
[1780082166224,60.52,73301.74,0.0,0.00027,0.0,0.04822]
[1780082171258,60.52,73303.57,0.0,0.00027,0.0,0.04832]
[1780082176293,60.52,73302.02,0.0,0.00027,0.0,0.04823]
[1780082181330,60.52,73301.33,0.0,0.00027,0.0,0.04819]
[1780082186369,60.52,73300.86,0.0,0.00027,0.0,0.04817]
[1780082191402,60.52,73300.66,0.0,0.00027,0.0,0.04801]
[1780082196442,60.52,73297.45,0.0,0.00027,0.0,0.04782]
[1780082201472,60.52,73297.1,0.0,0.00027,0.0,0.0478]
[1780082206507,60.52,73297.51,0.0,0.00027,0.0,0.04783]
[1780082211545,60.52,73289.4,0.0,0.00027,0.0,0.04736]
[1780082216580,60.52,73292.58,0.0,0.00027,0.0,0.04754]
[1780082221615,60.52,73301.36,0.0,0.00027,0.0,0.04805]
[1780082226651,60.52,73304.84,0.0,0.00027,0.0,0.04826]
[1780082231686,60.52,73294.78,0.0,0.00027,0.0,0.04767]
[1780082236725,60.52,73279.55,0.0,0.00027,0.0,0.04679]
[1780082241756,60.52,73277.25,0.0,0.00026,0.0,0.04666]
[1780082246793,60.52,73275.66,0.0,0.00026,0.0,0.04657]
[1780082251827,60.52,73269.02,0.0,0.00026,0.0,0.04606]
[1780082256864,60.52,73264.91,0.0,0.00026,0.0,0.04582]
[1780082261900,60.52,73263.46,0.0,0.00026,0.0,0.04574]
[1780082263926,60.52,73242.48,0.0,0.00025,0.0,0.04458]
[1780082268952,60.52,73243.55,0.0,0.00025,0.0,0.04464]
[1780082273992,60.52,73243.52,0.0,0.00025,0.0,0.04464]
[1780082276006,60.52,73262.49,0.0,0.00026,0.0,0.04569]
[1780082281149,60.52,73250.97,0.0,0.00025,0.0,0.04505]
[1780082286159,60.52,73237.07,0.0,0.00025,0.0,0.04429]
[1780082292162,60.52,73243.48,0.0,0.00025,0.0,0.04464]
[1780082294176,60.52,73264.17,0.0,0.00026,0.0,0.04578]
[1780082299214,60.52,73273.56,0.0,0.00026,0.0,0.04631]
[1780082304246,60.52,73269.9,0.0,0.00026,0.0,0.04611]
[1780082309282,60.52,73264.99,0.0,0.00026,0.0,0.04583]
[1780082314319,60.52,73276.8,0.0,0.00026,0.0,0.04636]
[1780082319355,60.52,73263.44,0.0,0.00026,0.0,0.04561]
[1780082322377,60.52,73232.6,0.0,0.00025,0.0,0.04391]
[1780082327430,60.52,73214.48,0.0,0.00024,0.0,0.04295]
[1780082329442,60.52,73195.74,0.0,0.00024,0.0,0.04197]
[1780082334479,60.52,73188.41,0.0,0.00023,0.0,0.04159]
[1780082339520,60.52,73180.96,0.0,0.00023,0.0,0.04121]
[1780082342548,60.52,73164.06,0.0,0.00023,0.0,0.04036]
[1780082345615,60.52,73149.01,0.0,0.00022,0.0,0.03961]
[1780082351609,60.52,73150.52,0.0,0.00022,0.0,0.03968]
[1780082352615,60.52,73168.63,0.0,0.00023,0.0,0.04058]
[1780082357650,60.52,73164.65,0.0,0.00023,0.0,0.04039]
[1780082362690,60.52,73166.02,0.0,0.00023,0.0,0.04045]
[1780082364700,60.52,73182.6,0.0,0.00023,0.0,0.04129]
[1780082369736,60.52,73191.08,0.0,0.00024,0.0,0.04173]
[1780082374769,60.52,73181.87,0.0,0.00023,0.0,0.04113]
[1780082379809,60.52,73183.68,0.0,0.00023,0.0,0.04122]
[1780082384842,60.52,73191.67,0.0,0.00023,0.0,0.04163]
[1780082389877,60.52,73192.08,0.0,0.00023,0.0,0.04165]
[1780082394912,60.52,73199.83,0.0,0.00024,0.0,0.04205]
[1780082399947,60.52,73203.1,0.0,0.00024,0.0,0.04222]
[1780082401330,60.52,73218.4,0.0,0.00024,0.0,0.04302]
[1780082407006,60.52,73223.26,0.0,0.00024,0.0,0.04328]
[1780082412041,60.52,73223.6,0.0,0.00024,0.0,0.0433]
[1780082417075,60.52,73220.91,0.0,0.00024,0.0,0.04316]
[1780082422111,60.52,73221.36,0.0,0.00024,0.0,0.04318]
[1780082427146,60.52,73222.18,0.0,0.00024,0.0,0.04322]
[1780082432185,60.52,73198.94,0.0,0.00024,0.0,0.04188]
[1780082437217,60.52,73192.88,0.0,0.00023,0.0,0.04157]
[1780082444268,60.52,73195.62,0.0,0.00023,0.0,0.04171]
[1780082449304,60.52,73199.58,0.0,0.00024,0.0,0.04191]
[1780082454337,60.52,73201.4,0.0,0.00024,0.0,0.042]
[1780082459375,60.52,73190.63,0.0,0.00023,0.0,0.04145]
[1780082464406,60.52,73184.99,0.0,0.00023,0.0,0.04116]
[1780082469465,60.52,73180.42,0.0,0.00023,0.0,0.04093]
[1780082474479,60.52,73184.52,0.0,0.00023,0.0,0.04114]
[1780082479516,60.52,73189.25,0.0,0.00023,0.0,0.04138]
[1780082484549,60.52,73199.42,0.0,0.00024,0.0,0.0419]
[1780082489585,60.52,73204.59,0.0,0.00024,0.0,0.04217]
[1780082494619,60.52,73205.56,0.0,0.00024,0.0,0.04209]
[1780082499654,60.52,73203.22,0.0,0.00024,0.0,0.04197]
[1780082504689,60.52,73210.54,0.0,0.00024,0.0,0.04235]
[1780082509724,60.52,73214.77,0.0,0.00024,0.0,0.04257]
[1780082514762,60.52,73207.86,0.0,0.00024,0.0,0.04221]
[1780082519795,60.52,73207.99,0.0,0.00024,0.0,0.04222]
[1780082523848,60.52,73192.17,0.0,0.00023,0.0,0.0414]
[1780082528882,60.52,73193.38,0.0,0.00023,0.0,0.04146]
[1780082533915,60.52,73199.91,0.0,0.00024,0.0,0.0418]
[1780082538953,60.52,73200.34,0.0,0.00024,0.0,0.04182]
[1780082543987,60.52,73201.37,0.0,0.00024,0.0,0.04188]
[1780082549025,60.52,73201.97,0.0,0.00024,0.0,0.04191]
[1780082554060,60.52,73204.01,0.0,0.00024,0.0,0.04188]
[1780082559095,60.52,73215.28,0.0,0.00024,0.0,0.04247]
[1780082564130,60.52,73220.84,0.0,0.00024,0.0,0.04276]
[1780082569165,60.52,73223.04,0.0,0.00024,0.0,0.04288]
[1780082574199,60.52,73224.46,0.0,0.00024,0.0,0.04295]
[1780082579236,60.52,73218.25,0.0,0.00024,0.0,0.04263]
[1780082584270,60.52,73219.88,0.0,0.00024,0.0,0.04271]
[1780082589305,60.52,73221.78,0.0,0.00024,0.0,0.04281]
[1780082594340,60.52,73224.27,0.0,0.00024,0.0,0.04294]
[1780082599377,60.52,73232.01,0.0,0.00024,0.0,0.04336]
[1780082604412,60.52,73231.85,0.0,0.00024,0.0,0.04335]
[1780082609445,60.52,73239.43,0.0,0.00025,0.0,0.04375]
[1780082611817,60.52,73223.82,0.0,0.00024,0.0,0.04279]
[1780082617511,60.52,73225.72,0.0,0.00024,0.0,0.04289]
[1780082622545,60.52,73231.19,0.0,0.00024,0.0,0.04318]
[1780082627580,60.52,73233.42,0.0,0.00024,0.0,0.0433]
[1780082632615,60.52,73235.14,0.0,0.00025,0.0,0.04339]
[1780082637650,60.52,73235.82,0.0,0.00025,0.0,0.04343]
[1780082642687,60.52,73230.65,0.0,0.00024,0.0,0.04315]
[1780082647722,60.52,73227.57,0.0,0.00024,0.0,0.04299]
[1780082652755,60.52,73232.65,0.0,0.00024,0.0,0.04326]
[1780082658796,60.52,73233.66,0.0,0.00024,0.0,0.04331]
[1780082663835,60.52,73235.43,0.0,0.00025,0.0,0.04341]
[1780082668866,60.52,73237.2,0.0,0.00025,0.0,0.0435]
[1780082673906,60.52,73248.93,0.0,0.00025,0.0,0.044]
[1780082678939,60.52,73248.16,0.0,0.00025,0.0,0.04396]
[1780082683973,60.52,73248.99,0.0,0.00025,0.0,0.044]
[1780082685987,60.52,73233.86,0.0,0.00024,0.0,0.04319]
[1780082691022,60.52,73233.33,0.0,0.00024,0.0,0.04316]
[1780082696059,60.52,73230.25,0.0,0.00024,0.0,0.043]
[1780082701092,60.52,73233.19,0.0,0.00024,0.0,0.04316]
[1780082706127,60.52,73240.53,0.0,0.00025,0.0,0.04355]
[1780082711162,60.52,73245.39,0.0,0.00025,0.0,0.04381]
[1780082716200,60.52,73246.44,0.0,0.00025,0.0,0.04387]
[1780082718210,60.52,73261.38,0.0,0.00025,0.0,0.04468]
[1780082723265,60.52,73259.25,0.0,0.00025,0.0,0.04456]
[1780082728285,60.52,73250.76,0.0,0.00025,0.0,0.0441]
[1780082733319,60.52,73243.45,0.0,0.00025,0.0,0.04357]
[1780082738354,60.52,73243.17,0.0,0.00025,0.0,0.04356]
[1780082743389,60.52,73253.19,0.0,0.00025,0.0,0.0441]
[1780082748424,60.52,73253.74,0.0,0.00025,0.0,0.04413]
[1780082753460,60.52,73243.63,0.0,0.00025,0.0,0.04358]
[1780082758494,60.52,73241.06,0.0,0.00025,0.0,0.04344]
[1780082763534,60.52,73244.83,0.0,0.00025,0.0,0.04365]
[1780082768568,60.52,73246.34,0.0,0.00025,0.0,0.04373]
[1780082773605,60.52,73251.76,0.0,0.00025,0.0,0.04402]
[1780082778643,60.52,73246.95,0.0,0.00025,0.0,0.04376]
[1780082783677,60.52,73247.53,0.0,0.00025,0.0,0.04379]
[1780082788717,60.52,73248.11,0.0,0.00025,0.0,0.04382]
[1780082793747,60.52,73249.09,0.0,0.00025,0.0,0.04374]
[1780082798781,60.52,73250.86,0.0,0.00025,0.0,0.04384]
[1780082803822,60.52,73245.01,0.0,0.00025,0.0,0.04352]
[1780082808857,60.52,73244.25,0.0,0.00025,0.0,0.04348]
[1780082815906,60.52,73243.52,0.0,0.00025,0.0,0.04344]
[1780082820957,60.52,73242.75,0.0,0.00025,0.0,0.0434]
[1780082825976,60.52,73239.51,0.0,0.00024,0.0,0.04323]
[1780082832023,60.52,73240.14,0.0,0.00024,0.0,0.04326]
[1780082837054,60.52,73243.1,0.0,0.00025,0.0,0.04342]
[1780082842091,60.52,73246.13,0.0,0.00025,0.0,0.04358]
[1780082847126,60.52,73257.0,0.0,0.00025,0.0,0.04417]
[1780082852162,60.52,73251.67,0.0,0.00025,0.0,0.04375]
[1780082857197,60.52,73251.77,0.0,0.00025,0.0,0.04375]
[1780082862231,60.52,73252.17,0.0,0.00025,0.0,0.04378]
[1780082867267,60.52,73252.33,0.0,0.00025,0.0,0.04379]
[1780082873310,60.52,73250.89,0.0,0.00025,0.0,0.04371]
[1780082878343,60.52,73250.83,0.0,0.00025,0.0,0.0437]
[1780082883378,60.52,73252.37,0.0,0.00025,0.0,0.04379]
[1780082888413,60.52,73253.14,0.0,0.00025,0.0,0.04383]
[1780082893830,60.52,73254.65,0.0,0.00025,0.0,0.04391]
[1780082899493,60.52,73253.57,0.0,0.00025,0.0,0.04385]
[1780082904528,60.52,73243.46,0.0,0.00024,0.0,0.04331]
[1780082909564,60.52,73246.3,0.0,0.00025,0.0,0.04346]
[1780082914605,60.52,73246.64,0.0,0.00025,0.0,0.04335]
[1780082919635,60.52,73247.47,0.0,0.00025,0.0,0.04339]
[1780082924671,60.52,73248.32,0.0,0.00025,0.0,0.04344]
[1780082931720,60.52,73248.71,0.0,0.00025,0.0,0.04346]
[1780082936755,60.52,73247.57,0.0,0.00025,0.0,0.0434]
[1780082941789,60.52,73246.74,0.0,0.00025,0.0,0.04335]
[1780082949848,60.52,73243.97,0.0,0.00024,0.0,0.04321]
[1780082954880,60.52,73244.42,0.0,0.00024,0.0,0.04323]
[1780082959916,60.52,73244.24,0.0,0.00024,0.0,0.04322]
[1780082964951,60.52,73243.62,0.0,0.00024,0.0,0.04319]
[1780082970994,60.52,73244.98,0.0,0.00024,0.0,0.04326]
[1780082974395,60.52,73210.67,0.0,0.00023,0.0,0.04134]
[1780082980061,60.52,73214.76,0.0,0.00023,0.0,0.04155]
[1780082985093,60.52,73223.07,0.0,0.00024,0.0,0.04198]
[1780082990128,60.52,73224.9,0.0,0.00024,0.0,0.04207]
[1780082995162,60.52,73230.33,0.0,0.00024,0.0,0.04236]
[1780083000200,60.52,73244.61,0.0,0.00024,0.0,0.04311]
[1780083005233,60.52,73257.0,0.0,0.00025,0.0,0.04377]
[1780083010267,60.52,73259.29,0.0,0.00025,0.0,0.0439]
[1780083015306,60.52,73262.24,0.0,0.00025,0.0,0.04405]
[1780083021343,60.52,73260.72,0.0,0.00025,0.0,0.04397]
[1780083026379,60.52,73263.57,0.0,0.00025,0.0,0.04413]
[1780083031413,60.52,73265.16,0.0,0.00025,0.0,0.04408]
[1780083037456,60.52,73266.18,0.0,0.00025,0.0,0.04413]
[1780083042492,60.52,73268.61,0.0,0.00025,0.0,0.04427]
[1780083047526,60.52,73268.04,0.0,0.00025,0.0,0.04424]
[1780083052562,60.52,73268.94,0.0,0.00025,0.0,0.04428]
[1780083057597,60.52,73269.59,0.0,0.00025,0.0,0.04432]
[1780083062657,60.52,73281.2,0.0,0.00025,0.0,0.04496]
[1780083065029,60.52,73301.43,0.0,0.00026,0.0,0.04609]
[1780083069693,60.52,73316.53,0.0,0.00027,0.0,0.04695]
[1780083075105,60.52,73347.9,0.0,0.00028,0.0,0.04878]
[1780083080779,60.52,73359.23,0.0,0.00028,0.0,0.04946]
[1780083085819,60.52,73353.71,0.0,0.00028,0.0,0.04913]
[1780083090855,60.52,73343.51,0.0,0.00028,0.0,0.04852]
[1780083092870,60.52,73333.52,0.0,0.00027,0.0,0.04779]
[1780083097917,60.52,73331.83,0.0,0.00027,0.0,0.04769]
[1780083102937,60.52,73335.48,0.0,0.00027,0.0,0.0479]
[1780083107974,60.52,73344.96,0.0,0.00028,0.0,0.04846]
[1780083113008,60.52,73356.41,0.0,0.00028,0.0,0.04914]
[1780083118045,60.52,73356.66,0.0,0.00028,0.0,0.04916]
[1780083123080,60.52,73342.81,0.0,0.00028,0.0,0.04833]
[1780083128168,60.52,73343.34,0.0,0.00028,0.0,0.04836]
[1780083134163,60.52,73345.32,0.0,0.00028,0.0,0.04848]
[1780083139199,60.52,73345.91,0.0,0.00028,0.0,0.04852]
[1780083144233,60.52,73344.93,0.0,0.00028,0.0,0.04846]
[1780083149268,60.52,73346.05,0.0,0.00028,0.0,0.04852]
[1780083154309,60.52,73361.53,0.0,0.00028,0.0,0.0493]
[1780083159338,60.52,73358.87,0.0,0.00028,0.0,0.04914]
[1780083164373,60.52,73365.32,0.0,0.00028,0.0,0.04953]
[1780083169408,60.52,73373.28,0.0,0.00029,0.0,0.05001]
[1780083174443,60.52,73377.71,0.0,0.00029,0.0,0.05028]
[1780083179480,60.52,73380.28,0.0,0.00029,0.0,0.05044]
[1780083183520,60.52,73396.17,0.0,0.00029,0.0,0.05142]
[1780083186542,60.52,73410.94,0.0,0.0003,0.0,0.05235]
[1780083191576,60.52,73416.57,0.0,0.0003,0.0,0.05271]
[1780083195605,60.52,73431.37,0.0,0.00031,0.0,0.05366]
[1780083200649,60.52,73438.89,0.0,0.00031,0.0,0.05415]
[1780083203670,60.52,73453.55,0.0,0.00032,0.0,0.05511]
[1780083208706,60.52,73449.97,0.0,0.00032,0.0,0.05488]
[1780083213741,60.52,73463.37,0.0,0.00032,0.0,0.05561]
[1780083218780,60.52,73465.21,0.0,0.00032,0.0,0.05573]
[1780083223811,60.52,73465.94,0.0,0.00032,0.0,0.05578]
[1780083228853,60.52,73459.1,0.0,0.00032,0.0,0.05532]
[1780083233892,60.52,73444.79,0.0,0.00031,0.0,0.05438]
[1780083238921,60.52,73440.9,0.0,0.00031,0.0,0.05412]
[1780083243958,60.52,73455.53,0.0,0.00032,0.0,0.05509]
[1780083248994,60.52,73457.59,0.0,0.00032,0.0,0.05522]
[1780083254033,60.52,73449.93,0.0,0.00031,0.0,0.05471]
[1780083259069,60.52,73447.59,0.0,0.00031,0.0,0.05456]
[1780083264102,60.52,73471.06,0.0,0.00032,0.0,0.05612]
[1780083269138,60.52,73472.91,0.0,0.00032,0.0,0.05625]
[1780083273167,60.52,73461.15,0.0,0.00032,0.0,0.0553]
[1780083278203,60.52,73461.48,0.0,0.00032,0.0,0.05532]
[1780083283238,60.52,73459.69,0.0,0.00032,0.0,0.0552]
[1780083288275,60.52,73447.62,0.0,0.00031,0.0,0.0544]
[1780083293309,60.52,73454.46,0.0,0.00032,0.0,0.05485]
[1780083298346,60.52,73466.04,0.0,0.00032,0.0,0.05562]
[1780083303390,60.52,73495.53,0.0,0.00033,0.0,0.05763]
[1780083308425,60.52,73499.94,0.0,0.00033,0.0,0.05794]
[1780083313465,60.52,73514.06,0.0,0.00034,0.0,0.05893]
[1780083318499,60.52,73523.52,0.0,0.00034,0.0,0.0596]
[1780083323534,60.52,73524.46,0.0,0.00034,0.0,0.05966]
[1780083328569,60.52,73527.79,0.0,0.00035,0.0,0.0599]
[1780083333605,60.52,73527.97,0.0,0.00035,0.0,0.05974]
[1780083337635,60.52,73542.93,0.0,0.00035,0.0,0.06082]
[1780083342674,60.52,73535.72,0.0,0.00035,0.0,0.0603]
[1780083347720,60.52,73530.19,0.0,0.00035,0.0,0.0599]
[1780083351744,60.52,73515.7,0.0,0.00034,0.0,0.05887]
[1780083356780,60.52,73511.45,0.0,0.00034,0.0,0.05857]
[1780083361818,60.52,73517.53,0.0,0.00034,0.0,0.059]
[1780083366862,60.52,73531.74,0.0,0.00035,0.0,0.06001]
[1780083371891,60.52,73535.52,0.0,0.00035,0.0,0.06028]
[1780083376927,60.52,73525.91,0.0,0.00034,0.0,0.0596]
[1780083381963,60.52,73522.09,0.0,0.00034,0.0,0.05932]
[1780083387000,60.52,73524.27,0.0,0.00034,0.0,0.05948]
[1780083392032,60.52,73534.4,0.0,0.00035,0.0,0.06003]
[1780083396059,60.52,73548.93,0.0,0.00035,0.0,0.06108]
[1780083401096,60.52,73549.1,0.0,0.00035,0.0,0.06109]
[1780083406135,60.52,73539.05,0.0,0.00035,0.0,0.06036]
[1780083411171,60.52,73533.96,0.0,0.00035,0.0,0.06]
[1780083416205,60.52,73542.66,0.0,0.00035,0.0,0.06063]
[1780083421241,60.52,73546.45,0.0,0.00035,0.0,0.0609]
[1780083426276,60.52,73553.46,0.0,0.00036,0.0,0.06141]
[1780083429295,60.52,73537.48,0.0,0.00035,0.0,0.06025]
[1780083434427,60.52,73541.09,0.0,0.00035,0.0,0.06051]
[1780083440388,60.52,73541.03,0.0,0.00035,0.0,0.06051]
[1780083445424,60.52,73537.77,0.0,0.00035,0.0,0.06027]
[1780083450458,60.52,73544.06,0.0,0.00035,0.0,0.06073]
[1780083454486,60.52,73571.02,0.0,0.00036,0.0,0.06253]
[1780083459525,60.52,73572.3,0.0,0.00036,0.0,0.06263]
[1780083464565,60.52,73576.75,0.0,0.00037,0.0,0.06296]
[1780083469593,60.52,73581.23,0.0,0.00037,0.0,0.0633]
[1780083474629,60.52,73587.56,0.0,0.00037,0.0,0.06378]
[1780083479698,60.52,73591.21,0.0,0.00037,0.0,0.06405]
[1780083484770,60.52,73601.68,0.0,0.00038,0.0,0.06485]
[1780083489805,60.52,73614.94,0.0,0.00038,0.0,0.06588]
[1780083494842,60.52,73614.56,0.0,0.00038,0.0,0.06585]
[1780083499878,60.52,73607.32,0.0,0.00038,0.0,0.06529]
[1780083505919,60.52,73607.2,0.0,0.00038,0.0,0.06528]
[1780083510954,60.52,73611.46,0.0,0.00038,0.0,0.06561]
[1780083515989,60.52,73614.54,0.0,0.00038,0.0,0.06566]
[1780083521046,60.52,73620.99,0.0,0.00039,0.0,0.06617]
[1780083526081,60.52,73614.82,0.0,0.00038,0.0,0.06569]
[1780083531115,60.52,73620.58,0.0,0.00038,0.0,0.06614]
[1780083536151,60.52,73619.7,0.0,0.00038,0.0,0.06607]
[1780083541186,60.52,73618.24,0.0,0.00038,0.0,0.06595]
[1780083546220,60.52,73599.81,0.0,0.00037,0.0,0.06453]
[1780083551257,60.52,73598.14,0.0,0.00037,0.0,0.0644]
[1780083556293,60.52,73596.36,0.0,0.00037,0.0,0.06426]
[1780083561326,60.52,73597.42,0.0,0.00037,0.0,0.06434]
[1780083566361,60.52,73599.13,0.0,0.00037,0.0,0.06447]
[1780083571398,60.52,73600.99,0.0,0.00037,0.0,0.06443]
[1780083576431,60.52,73613.64,0.0,0.00038,0.0,0.06541]
[1780083581466,60.52,73615.03,0.0,0.00038,0.0,0.06552]
[1780083586501,60.52,73615.81,0.0,0.00038,0.0,0.06558]
[1780083588819,60.52,73600.29,0.0,0.00037,0.0,0.06438]
[1780083594557,60.52,73598.52,0.0,0.00037,0.0,0.06424]
[1780083599595,60.52,73598.38,0.0,0.00037,0.0,0.06423]
[1780083604636,60.52,73600.62,0.0,0.00037,0.0,0.0644]
[1780083605642,60.52,73616.11,0.0,0.00038,0.0,0.0656]
[1780083610677,60.52,73624.13,0.0,0.00039,0.0,0.06623]
[1780083615714,60.52,73624.09,0.0,0.00039,0.0,0.06622]
[1780083620750,60.52,73623.16,0.0,0.00039,0.0,0.06615]
[1780083625787,60.52,73615.57,0.0,0.00038,0.0,0.06556]
[1780083630819,60.52,73612.25,0.0,0.00038,0.0,0.0653]
[1780083635855,60.52,73605.42,0.0,0.00038,0.0,0.06459]
[1780083640890,60.52,73621.9,0.0,0.00038,0.0,0.06586]
[1780083645926,60.52,73624.58,0.0,0.00038,0.0,0.06607]
[1780083650962,60.52,73621.65,0.0,0.00038,0.0,0.06584]
[1780083655996,60.52,73619.85,0.0,0.00038,0.0,0.0657]
[1780083661038,60.52,73624.52,0.0,0.00038,0.0,0.06607]
[1780083666077,60.52,73625.77,0.0,0.00039,0.0,0.06617]
[1780083671111,60.52,73627.26,0.0,0.00039,0.0,0.06628]
[1780083676146,60.52,73624.76,0.0,0.00038,0.0,0.06609]
[1780083681186,60.52,73624.23,0.0,0.00038,0.0,0.06605]
[1780083686220,60.52,73619.02,0.0,0.00038,0.0,0.06564]
[1780083691254,60.52,73611.2,0.0,0.00038,0.0,0.06485]
[1780083696290,60.52,73613.23,0.0,0.00038,0.0,0.065]
[1780083701325,60.52,73604.51,0.0,0.00037,0.0,0.06433]
[1780083706360,60.52,73596.71,0.0,0.00037,0.0,0.06374]
[1780083711396,60.52,73597.36,0.0,0.00037,0.0,0.06379]
[1780083716437,60.52,73592.0,0.0,0.00037,0.0,0.06338]
[1780083721466,60.52,73593.81,0.0,0.00037,0.0,0.06352]
[1780083726500,60.52,73584.74,0.0,0.00036,0.0,0.06284]
[1780083731537,60.52,73593.07,0.0,0.00037,0.0,0.06346]
[1780083736570,60.52,73591.46,0.0,0.00037,0.0,0.06334]
[1780083741605,60.52,73591.52,0.0,0.00037,0.0,0.06335]
[1780083746640,60.52,73600.71,0.0,0.00037,0.0,0.06404]
[1780083751675,60.52,73601.68,0.0,0.00037,0.0,0.06393]
[1780083756709,60.52,73601.55,0.0,0.00037,0.0,0.06392]
[1780083761744,60.52,73603.18,0.0,0.00037,0.0,0.06405]
[1780083766780,60.52,73603.55,0.0,0.00037,0.0,0.06407]
[1780083771815,60.52,73599.75,0.0,0.00037,0.0,0.06379]
[1780083776851,60.52,73592.01,0.0,0.00037,0.0,0.0632]
[1780083781889,60.52,73588.73,0.0,0.00037,0.0,0.06295]
[1780083786924,60.52,73590.17,0.0,0.00037,0.0,0.06306]
[1780083791958,60.52,73590.0,0.0,0.00037,0.0,0.06305]
[1780083799007,60.52,73586.88,0.0,0.00036,0.0,0.06281]
[1780083804047,60.52,73580.01,0.0,0.00036,0.0,0.0623]
[1780083809079,60.52,73571.65,0.0,0.00036,0.0,0.06168]
[1780083814115,60.52,73574.77,0.0,0.00036,0.0,0.06174]
[1780083819149,60.52,73576.41,0.0,0.00036,0.0,0.06186]
[1780083826198,60.52,73576.09,0.0,0.00036,0.0,0.06183]
[1780083831234,60.52,73571.17,0.0,0.00036,0.0,0.06147]
[1780083836268,60.52,73577.46,0.0,0.00036,0.0,0.06193]
[1780083841303,60.52,73578.93,0.0,0.00036,0.0,0.06204]
[1780083846340,60.52,73577.1,0.0,0.00036,0.0,0.06191]
[1780083851375,60.52,73577.01,0.0,0.00036,0.0,0.0619]
[1780083856424,60.52,73567.24,0.0,0.00035,0.0,0.06118]
[1780083861458,60.52,73562.39,0.0,0.00035,0.0,0.06083]
[1780083866496,60.52,73568.95,0.0,0.00036,0.0,0.06131]
[1780083871530,60.52,73566.9,0.0,0.00035,0.0,0.06098]
[1780083876565,60.52,73573.0,0.0,0.00036,0.0,0.06143]
[1780083881600,60.52,73576.18,0.0,0.00036,0.0,0.06166]
[1780083887650,60.52,73589.25,0.0,0.00036,0.0,0.06263]
[1780083892680,60.52,73590.03,0.0,0.00036,0.0,0.06269]
[1780083897717,60.52,73589.29,0.0,0.00036,0.0,0.06263]
[1780083902753,60.52,73592.95,0.0,0.00037,0.0,0.06291]
[1780083907786,60.52,73592.3,0.0,0.00037,0.0,0.06286]
[1780083912822,60.52,73585.23,0.0,0.00036,0.0,0.06233]
[1780083917861,60.52,73589.78,0.0,0.00036,0.0,0.06267]
[1780083922892,60.52,73598.35,0.0,0.00037,0.0,0.06331]
[1780083927927,60.52,73598.63,0.0,0.00037,0.0,0.06333]
[1780083932966,60.52,73599.94,0.0,0.00037,0.0,0.06325]
[1780083938000,60.52,73598.71,0.0,0.00037,0.0,0.06316]
[1780083943038,60.52,73600.43,0.0,0.00037,0.0,0.06329]
[1780083948072,60.52,73604.18,0.0,0.00037,0.0,0.06357]
[1780083953107,60.52,73607.18,0.0,0.00037,0.0,0.0638]
[1780083958142,60.52,73616.7,0.0,0.00038,0.0,0.06453]
[1780083963180,60.52,73598.32,0.0,0.00037,0.0,0.06313]
[1780083968216,60.52,73594.75,0.0,0.00037,0.0,0.06286]
[1780083973251,60.52,73594.77,0.0,0.00037,0.0,0.06286]
[1780083978287,60.52,73593.86,0.0,0.00036,0.0,0.06279]
[1780083981628,60.52,73577.5,0.0,0.00036,0.0,0.06158]
[1780083987349,60.52,73574.73,0.0,0.00036,0.0,0.06138]
[1780083992385,60.52,73566.61,0.0,0.00035,0.0,0.06061]
[1780083997419,60.52,73569.34,0.0,0.00035,0.0,0.06081]
[1780084002456,60.52,73568.69,0.0,0.00035,0.0,0.06076]
[1780084007491,60.52,73562.38,0.0,0.00035,0.0,0.0603]
[1780084012525,60.52,73559.65,0.0,0.00035,0.0,0.0601]
[1780084017560,60.52,73567.2,0.0,0.00035,0.0,0.06065]
[1780084022599,60.52,73568.32,0.0,0.00035,0.0,0.06073]
[1780084027631,60.52,73568.75,0.0,0.00035,0.0,0.06076]
[1780084032666,60.52,73570.38,0.0,0.00035,0.0,0.06088]
[1780084037701,60.52,73571.6,0.0,0.00035,0.0,0.06097]
[1780084042739,60.52,73571.71,0.0,0.00035,0.0,0.06098]
[1780084047772,60.52,73572.2,0.0,0.00035,0.0,0.06101]
[1780084052807,60.52,73583.32,0.0,0.00036,0.0,0.06165]
[1780084057842,60.52,73593.94,0.0,0.00036,0.0,0.06244]
[1780084062879,60.52,73582.01,0.0,0.00036,0.0,0.06156]
[1780084067914,60.52,73570.91,0.0,0.00035,0.0,0.06074]
[1780084072950,60.52,73565.07,0.0,0.00035,0.0,0.06032]
[1780084077984,60.52,73562.4,0.0,0.00035,0.0,0.06013]
[1780084083020,60.52,73559.82,0.0,0.00035,0.0,0.05994]
[1780084088052,60.52,73560.51,0.0,0.00035,0.0,0.05999]
[1780084092458,60.52,73542.25,0.0,0.00034,0.0,0.05869]
[1780084095102,60.52,73558.51,0.0,0.00035,0.0,0.05985]
[1780084100140,60.52,73563.21,0.0,0.00035,0.0,0.06019]
[1780084105173,60.52,73561.66,0.0,0.00035,0.0,0.06007]
[1780084110210,60.52,73556.65,0.0,0.00035,0.0,0.05971]
[1780084117262,60.52,73562.48,0.0,0.00035,0.0,0.05996]
[1780084122677,60.52,73562.58,0.0,0.00035,0.0,0.05997]
[1780084128335,60.52,73563.02,0.0,0.00035,0.0,0.06]
[1780084133372,60.52,73563.22,0.0,0.00035,0.0,0.06001]
[1780084138407,60.52,73563.93,0.0,0.00035,0.0,0.06006]
[1780084143440,60.52,73572.22,0.0,0.00035,0.0,0.06066]
[1780084148475,60.52,73571.07,0.0,0.00035,0.0,0.06058]
[1780084153513,60.52,73570.77,0.0,0.00035,0.0,0.06056]
[1780084158546,60.52,73564.26,0.0,0.00035,0.0,0.06009]
[1780084163581,60.52,73564.21,0.0,0.00035,0.0,0.06008]
[1780084168616,60.52,73566.8,0.0,0.00035,0.0,0.06027]
[1780084173651,60.52,73566.44,0.0,0.00035,0.0,0.06007]
[1780084178687,60.52,73563.71,0.0,0.00035,0.0,0.05987]
[1780084183720,60.52,73565.32,0.0,0.00035,0.0,0.05999]
[1780084188757,60.52,73571.13,0.0,0.00035,0.0,0.06041]
[1780084193791,60.52,73577.76,0.0,0.00035,0.0,0.06089]
[1780084198825,60.52,73576.88,0.0,0.00035,0.0,0.06082]
[1780084203877,60.52,73576.82,0.0,0.00035,0.0,0.06082]
[1780084208901,60.52,73573.93,0.0,0.00035,0.0,0.06061]
[1780084213936,60.52,73571.45,0.0,0.00035,0.0,0.06043]
[1780084218974,60.52,73570.89,0.0,0.00035,0.0,0.06039]
[1780084224015,60.52,73571.0,0.0,0.00035,0.0,0.0604]
[1780084229047,60.52,73575.63,0.0,0.00035,0.0,0.06073]
[1780084234109,60.52,73573.14,0.0,0.00035,0.0,0.06038]
[1780084239127,60.52,73560.25,0.0,0.00034,0.0,0.05945]
[1780084243539,60.52,73540.58,0.0,0.00034,0.0,0.05806]
[1780084249198,60.52,73538.14,0.0,0.00033,0.0,0.05789]
[1780084254232,60.52,73536.54,0.0,0.00033,0.0,0.05778]
[1780084259267,60.52,73534.11,0.0,0.00033,0.0,0.05761]
[1780084263298,60.52,73550.87,0.0,0.00034,0.0,0.05878]
[1780084268331,60.52,73545.38,0.0,0.00034,0.0,0.0584]
[1780084273755,60.52,73545.17,0.0,0.00034,0.0,0.05838]
[1780084279408,60.52,73550.37,0.0,0.00034,0.0,0.05875]
[1780084284442,60.52,73550.11,0.0,0.00034,0.0,0.05873]
[1780084289480,60.52,73551.05,0.0,0.00034,0.0,0.0588]
[1780084294515,60.52,73551.09,0.0,0.00034,0.0,0.05863]
[1780084299548,60.52,73551.39,0.0,0.00034,0.0,0.05865]
[1780084304586,60.52,73550.68,0.0,0.00034,0.0,0.0586]
[1780084309618,60.52,73552.65,0.0,0.00034,0.0,0.05874]
[1780084314656,60.52,73553.17,0.0,0.00034,0.0,0.05878]
[1780084319691,60.52,73540.96,0.0,0.00034,0.0,0.05792]
[1780084324726,60.52,73530.62,0.0,0.00033,0.0,0.0572]
[1780084329761,60.52,73522.02,0.0,0.00033,0.0,0.05661]
[1780084334796,60.52,73520.78,0.0,0.00033,0.0,0.05653]
[1780084339835,60.52,73526.69,0.0,0.00033,0.0,0.05693]
[1780084344871,60.52,73513.19,0.0,0.00032,0.0,0.05601]
[1780084349907,60.52,73523.88,0.0,0.00033,0.0,0.05674]
[1780084354955,60.52,73521.44,0.0,0.00033,0.0,0.05641]
[1780084359989,60.52,73508.98,0.0,0.00032,0.0,0.05556]
[1780084365025,60.52,73516.05,0.0,0.00032,0.0,0.05604]
[1780084370062,60.52,73532.32,0.0,0.00033,0.0,0.05715]
[1780084375097,60.52,73524.62,0.0,0.00033,0.0,0.05662]
[1780084380131,60.52,73524.96,0.0,0.00033,0.0,0.05665]
[1780084385167,60.52,73521.88,0.0,0.00033,0.0,0.05644]
[1780084390235,60.52,73524.37,0.0,0.00033,0.0,0.05661]
[1780084395243,60.52,73530.88,0.0,0.00033,0.0,0.05705]
[1780084400276,60.52,73533.37,0.0,0.00033,0.0,0.05722]
[1780084404683,60.52,73551.82,0.0,0.00034,0.0,0.05851]
[1780084410346,60.52,73558.45,0.0,0.00034,0.0,0.05898]
[1780084415380,60.52,73560.87,0.0,0.00034,0.0,0.05898]
[1780084420464,60.52,73563.74,0.0,0.00034,0.0,0.05918]
[1780084426462,60.52,73548.63,0.0,0.00034,0.0,0.05811]
[1780084431495,60.52,73546.55,0.0,0.00034,0.0,0.05797]
[1780084436532,60.52,73549.18,0.0,0.00034,0.0,0.05815]
[1780084441564,60.52,73543.58,0.0,0.00033,0.0,0.05776]
[1780084446598,60.52,73529.56,0.0,0.00033,0.0,0.05679]
[1780084451635,60.52,73527.64,0.0,0.00033,0.0,0.05666]
[1780084456670,60.52,73525.19,0.0,0.00033,0.0,0.0565]
[1780084461705,60.52,73525.44,0.0,0.00033,0.0,0.05651]
[1780084466739,60.52,73523.59,0.0,0.00033,0.0,0.05639]
[1780084471774,60.52,73515.17,0.0,0.00032,0.0,0.05565]
[1780084476809,60.52,73504.54,0.0,0.00032,0.0,0.05494]
[1780084481846,60.52,73500.92,0.0,0.00032,0.0,0.0547]
[1780084486879,60.52,73502.29,0.0,0.00032,0.0,0.05479]
[1780084491914,60.52,73500.21,0.0,0.00032,0.0,0.05465]
[1780084496949,60.52,73502.55,0.0,0.00032,0.0,0.05481]
[1780084501984,60.52,73494.03,0.0,0.00031,0.0,0.05425]
[1780084507024,60.52,73505.65,0.0,0.00032,0.0,0.05501]
[1780084512058,60.52,73510.69,0.0,0.00032,0.0,0.05535]
[1780084517091,60.52,73510.87,0.0,0.00032,0.0,0.05536]
[1780084522130,60.52,73525.13,0.0,0.00033,0.0,0.05633]
[1780084527163,60.52,73517.95,0.0,0.00032,0.0,0.05584]
[1780084532199,60.52,73519.79,0.0,0.00032,0.0,0.0558]
[1780084537233,60.52,73519.02,0.0,0.00032,0.0,0.05575]
[1780084542268,60.52,73512.11,0.0,0.00032,0.0,0.05528]
[1780084547304,60.52,73509.76,0.0,0.00032,0.0,0.05513]
[1780084552338,60.52,73503.57,0.0,0.00032,0.0,0.05471]
[1780084557373,60.52,73502.59,0.0,0.00032,0.0,0.05465]
[1780084562412,60.52,73494.5,0.0,0.00031,0.0,0.05412]
[1780084567448,60.52,73485.7,0.0,0.00031,0.0,0.05354]
[1780084572483,60.52,73485.41,0.0,0.00031,0.0,0.05352]
[1780084577524,60.52,73475.73,0.0,0.0003,0.0,0.0529]
[1780084580545,60.52,73460.54,0.0,0.0003,0.0,0.05193]
[1780084585580,60.52,73456.91,0.0,0.0003,0.0,0.0517]
[1780084590614,60.52,73455.57,0.0,0.0003,0.0,0.05162]
[1780084595651,60.52,73451.96,0.0,0.00029,0.0,0.05124]
[1780084600684,60.52,73459.9,0.0,0.0003,0.0,0.05173]
[1780084605720,60.52,73469.04,0.0,0.0003,0.0,0.05231]
[1780084610788,60.52,73456.92,0.0,0.0003,0.0,0.05155]
[1780084614816,60.52,73434.95,0.0,0.00029,0.0,0.05018]
[1780084620860,60.52,73433.77,0.0,0.00029,0.0,0.05011]
[1780084625894,60.52,73421.43,0.0,0.00028,0.0,0.04936]
[1780084630928,60.52,73418.14,0.0,0.00028,0.0,0.04916]
[1780084632301,60.52,73436.51,0.0,0.00029,0.0,0.05028]
[1780084637982,60.52,73439.86,0.0,0.00029,0.0,0.05049]
[1780084643015,60.52,73440.77,0.0,0.00029,0.0,0.05054]
[1780084648051,60.52,73440.14,0.0,0.00029,0.0,0.0505]
[1780084654092,60.52,73439.14,0.0,0.00029,0.0,0.05029]
[1780084659127,60.52,73440.65,0.0,0.00029,0.0,0.05038]
[1780084664161,60.52,73443.12,0.0,0.00029,0.0,0.05054]
[1780084669197,60.52,73440.16,0.0,0.00029,0.0,0.05035]
[1780084674232,60.52,73439.97,0.0,0.00029,0.0,0.05034]
[1780084679267,60.52,73438.62,0.0,0.00029,0.0,0.05026]
[1780084684311,60.52,73440.16,0.0,0.00029,0.0,0.05035]
[1780084686325,60.52,73422.66,0.0,0.00028,0.0,0.04929]
[1780084691361,60.52,73417.54,0.0,0.00028,0.0,0.04898]
[1780084696395,60.52,73418.78,0.0,0.00028,0.0,0.04905]
[1780084701430,60.52,73420.05,0.0,0.00028,0.0,0.04913]
[1780084706466,60.52,73421.42,0.0,0.00028,0.0,0.04921]
[1780084711499,60.52,73422.46,0.0,0.00028,0.0,0.04913]
[1780084716538,60.52,73432.39,0.0,0.00029,0.0,0.04973]
[1780084721570,60.52,73431.84,0.0,0.00029,0.0,0.04969]
[1780084726605,60.52,73431.98,0.0,0.00029,0.0,0.0497]
[1780084731643,60.52,73434.49,0.0,0.00029,0.0,0.04986]
[1780084736675,60.52,73433.99,0.0,0.00029,0.0,0.04983]
[1780084741718,60.52,73427.08,0.0,0.00028,0.0,0.04941]
[1780084746748,60.52,73433.8,0.0,0.00029,0.0,0.04981]
[1780084751782,60.52,73434.4,0.0,0.00029,0.0,0.04985]
[1780084756818,60.52,73435.97,0.0,0.00029,0.0,0.04995]
[1780084761852,60.52,73435.23,0.0,0.00029,0.0,0.0499]
[1780084766888,60.52,73432.39,0.0,0.00029,0.0,0.04973]
[1780084771923,60.52,73430.87,0.0,0.00028,0.0,0.04949]
[1780084776959,60.52,73432.08,0.0,0.00028,0.0,0.04956]
[1780084781994,60.52,73429.52,0.0,0.00028,0.0,0.0494]
[1780084787029,60.52,73433.26,0.0,0.00028,0.0,0.04963]
[1780084792064,60.52,73429.93,0.0,0.00028,0.0,0.04943]
[1780084797107,60.52,73440.5,0.0,0.00029,0.0,0.05007]
[1780084800163,60.52,73414.98,0.0,0.00028,0.0,0.04853]
[1780084803554,60.52,73438.58,0.0,0.00029,0.0,0.04996]
[1780084809236,60.52,73439.69,0.0,0.00029,0.0,0.05002]
[1780084814270,60.52,73439.03,0.0,0.00029,0.0,0.04998]
[1780084819313,60.52,73452.18,0.0,0.00029,0.0,0.05079]
[1780084824347,60.52,73454.61,0.0,0.00029,0.0,0.05094]
[1780084829383,60.52,73456.1,0.0,0.00029,0.0,0.05104]
[1780084834417,60.52,73461.09,0.0,0.00029,0.0,0.05119]
[1780084839452,60.52,73469.23,0.0,0.0003,0.0,0.0517]
[1780084844488,60.52,73466.71,0.0,0.0003,0.0,0.05155]
[1780084849521,60.52,73466.33,0.0,0.0003,0.0,0.05152]
[1780084854557,60.52,73466.18,0.0,0.0003,0.0,0.05151]
[1780084859592,60.52,73465.51,0.0,0.0003,0.0,0.05147]
[1780084864630,60.52,73473.09,0.0,0.0003,0.0,0.05195]
[1780084869662,60.52,73473.28,0.0,0.0003,0.0,0.05196]
[1780084874697,60.52,73475.11,0.0,0.0003,0.0,0.05208]
[1780084879732,60.52,73474.99,0.0,0.0003,0.0,0.05207]
[1780084884768,60.52,73470.4,0.0,0.0003,0.0,0.05178]
[1780084889803,60.52,73468.94,0.0,0.0003,0.0,0.05169]
[1780084894837,60.52,73474.59,0.0,0.0003,0.0,0.05189]
[1780084899874,60.52,73478.1,0.0,0.0003,0.0,0.05211]
[1780084904908,60.52,73487.25,0.0,0.0003,0.0,0.05269]
[1780084909944,60.52,73488.42,0.0,0.0003,0.0,0.05277]
[1780084914978,60.52,73484.06,0.0,0.0003,0.0,0.05249]
[1780084920033,60.52,73473.93,0.0,0.0003,0.0,0.05185]
[1780084925060,60.52,73475.1,0.0,0.0003,0.0,0.05192]
[1780084930099,60.52,73477.21,0.0,0.0003,0.0,0.05205]
[1780084935131,60.52,73476.32,0.0,0.0003,0.0,0.052]
[1780084940169,60.52,73474.15,0.0,0.0003,0.0,0.05186]
[1780084945201,60.52,73472.54,0.0,0.0003,0.0,0.05176]
[1780084950236,60.52,73470.26,0.0,0.0003,0.0,0.05161]
[1780084955273,60.52,73465.97,0.0,0.00029,0.0,0.05119]
[1780084960309,60.52,73455.24,0.0,0.00029,0.0,0.05052]
[1780084965344,60.52,73458.24,0.0,0.00029,0.0,0.05071]
[1780084970379,60.52,73457.94,0.0,0.00029,0.0,0.05069]
[1780084975413,60.52,73458.39,0.0,0.00029,0.0,0.05072]
[1780084980449,60.52,73455.61,0.0,0.00029,0.0,0.05055]
[1780084985487,60.52,73461.11,0.0,0.00029,0.0,0.05089]
[1780084990526,60.52,73462.25,0.0,0.00029,0.0,0.05096]
[1780084995557,60.52,73449.45,0.0,0.00029,0.0,0.05017]
[1780085000592,60.52,73449.41,0.0,0.00029,0.0,0.05017]
[1780085005627,60.52,73449.21,0.0,0.00029,0.0,0.05015]
[1780085010663,60.52,73453.64,0.0,0.00029,0.0,0.05043]
[1780085015698,60.52,73455.15,0.0,0.00029,0.0,0.05037]
[1780085020732,60.52,73453.81,0.0,0.00029,0.0,0.05028]
[1780085023755,60.52,73439.23,0.0,0.00028,0.0,0.0494]
[1780085028792,60.52,73443.85,0.0,0.00029,0.0,0.04968]
[1780085033827,60.52,73443.15,0.0,0.00029,0.0,0.04963]
[1780085038862,60.52,73442.94,0.0,0.00029,0.0,0.04962]
[1780085043897,60.52,73440.12,0.0,0.00028,0.0,0.04945]
[1780085048931,60.52,73433.87,0.0,0.00028,0.0,0.04907]
[1780085053985,60.52,73420.83,0.0,0.00028,0.0,0.04829]
[1780085059020,60.52,73428.7,0.0,0.00028,0.0,0.04876]
[1780085064056,60.52,73425.71,0.0,0.00028,0.0,0.04858]
[1780085069091,60.52,73430.13,0.0,0.00028,0.0,0.04885]
[1780085074130,60.52,73437.02,0.0,0.00028,0.0,0.04911]
[1780085079161,60.52,73444.22,0.0,0.00028,0.0,0.04955]
[1780085085566,60.52,73456.55,0.0,0.00029,0.0,0.0503]
[1780085091245,60.52,73458.39,0.0,0.00029,0.0,0.05042]
[1780085096281,60.52,73462.4,0.0,0.00029,0.0,0.05066]
[1780085101318,60.52,73473.89,0.0,0.0003,0.0,0.05138]
[1780085106353,60.52,73472.76,0.0,0.0003,0.0,0.05131]
[1780085111388,60.52,73475.84,0.0,0.0003,0.0,0.0515]
[1780085116425,60.52,73478.68,0.0,0.0003,0.0,0.05168]
[1780085121462,60.52,73480.3,0.0,0.0003,0.0,0.05178]
[1780085126499,60.52,73480.46,0.0,0.0003,0.0,0.05179]
[1780085132538,60.52,73480.22,0.0,0.0003,0.0,0.05162]
[1780085137573,60.52,73479.47,0.0,0.0003,0.0,0.05157]
[1780085142608,60.52,73465.8,0.0,0.00029,0.0,0.05072]
[1780085148651,60.52,73466.11,0.0,0.00029,0.0,0.05074]
[1780085153686,60.52,73478.89,0.0,0.0003,0.0,0.05154]
[1780085157715,60.52,73502.83,0.0,0.00031,0.0,0.05306]
[1780085162752,60.52,73507.84,0.0,0.00031,0.0,0.05339]
[1780085167785,60.52,73509.2,0.0,0.00031,0.0,0.05348]
[1780085172820,60.52,73510.13,0.0,0.00031,0.0,0.05354]
[1780085177855,60.52,73509.45,0.0,0.00031,0.0,0.05349]
[1780085180893,60.52,73492.9,0.0,0.0003,0.0,0.05243]
[1780085186307,60.52,73492.23,0.0,0.0003,0.0,0.05238]
[1780085191955,60.52,73489.1,0.0,0.0003,0.0,0.05203]
[1780085196989,60.52,73486.22,0.0,0.0003,0.0,0.05185]
[1780085202024,60.52,73484.64,0.0,0.0003,0.0,0.05175]
[1780085207060,60.52,73486.46,0.0,0.0003,0.0,0.05186]
[1780085212097,60.52,73488.95,0.0,0.0003,0.0,0.05202]
[1780085217132,60.52,73499.11,0.0,0.0003,0.0,0.05267]
[1780085222167,60.52,73505.29,0.0,0.00031,0.0,0.05306]
[1780085227202,60.52,73507.01,0.0,0.00031,0.0,0.05317]
[1780085232237,60.52,73506.97,0.0,0.00031,0.0,0.05317]
[1780085237272,60.52,73505.66,0.0,0.00031,0.0,0.05309]
[1780085242306,60.52,73503.09,0.0,0.00031,0.0,0.05292]
[1780085247342,60.52,73503.6,0.0,0.00031,0.0,0.05295]
[1780085252377,60.52,73503.43,0.0,0.0003,0.0,0.05279]
[1780085257412,60.52,73501.58,0.0,0.0003,0.0,0.05267]
[1780085262448,60.52,73501.02,0.0,0.0003,0.0,0.05263]
[1780085267482,60.52,73500.21,0.0,0.0003,0.0,0.05258]
[1780085272517,60.52,73487.0,0.0,0.0003,0.0,0.05174]
[1780085277554,60.52,73488.49,0.0,0.0003,0.0,0.05183]
[1780085282589,60.52,73492.06,0.0,0.0003,0.0,0.05206]
[1780085287624,60.52,73502.65,0.0,0.0003,0.0,0.05274]
[1780085292658,60.52,73515.67,0.0,0.00031,0.0,0.05358]
[1780085295685,60.52,73530.5,0.0,0.00032,0.0,0.05455]
[1780085300722,60.52,73546.29,0.0,0.00032,0.0,0.05561]
[1780085305757,60.52,73548.17,0.0,0.00032,0.0,0.05573]
[1780085310792,60.52,73548.78,0.0,0.00032,0.0,0.05577]
[1780085315827,60.52,73550.21,0.0,0.00032,0.0,0.05571]
[1780085320862,60.52,73557.03,0.0,0.00033,0.0,0.05617]
[1780085325898,60.52,73561.75,0.0,0.00033,0.0,0.05649]
[1780085330935,60.52,73562.53,0.0,0.00033,0.0,0.05654]
[1780085335969,60.52,73563.71,0.0,0.00033,0.0,0.05662]
[1780085341006,60.52,73563.32,0.0,0.00033,0.0,0.0566]
[1780085344026,60.52,73529.71,0.0,0.00031,0.0,0.05434]
[1780085349060,60.52,73520.84,0.0,0.00031,0.0,0.05375]
[1780085356110,60.52,73521.26,0.0,0.00031,0.0,0.05378]
[1780085361146,60.52,73522.55,0.0,0.00031,0.0,0.05387]
[1780085366181,60.52,73535.55,0.0,0.00032,0.0,0.05472]
[1780085371217,60.52,73536.02,0.0,0.00032,0.0,0.05459]
[1780085377647,60.52,73537.77,0.0,0.00032,0.0,0.05471]
[1780085384308,60.52,73535.51,0.0,0.00032,0.0,0.05456]
[1780085389344,60.52,73535.95,0.0,0.00032,0.0,0.05459]
[1780085394378,60.52,73546.76,0.0,0.00032,0.0,0.05531]
[1780085399413,60.52,73546.58,0.0,0.00032,0.0,0.0553]
[1780085404449,60.52,73540.53,0.0,0.00032,0.0,0.05489]
[1780085409484,60.52,73540.69,0.0,0.00032,0.0,0.0549]
[1780085414519,60.52,73540.19,0.0,0.00032,0.0,0.05487]
[1780085419558,60.52,73539.81,0.0,0.00032,0.0,0.05484]
[1780085423586,60.52,73522.03,0.0,0.00031,0.0,0.05367]
[1780085428621,60.52,73520.56,0.0,0.00031,0.0,0.05358]
[1780085433658,60.52,73524.7,0.0,0.00031,0.0,0.05369]
[1780085438691,60.52,73532.27,0.0,0.00031,0.0,0.05418]
[1780085443726,60.52,73534.86,0.0,0.00031,0.0,0.05435]
[1780085448760,60.52,73538.37,0.0,0.00032,0.0,0.05459]
[1780085452789,60.52,73554.98,0.0,0.00032,0.0,0.0557]
[1780085456817,60.52,73571.83,0.0,0.00033,0.0,0.05684]
[1780085461854,60.52,73578.4,0.0,0.00033,0.0,0.0573]
[1780085466887,60.52,73574.92,0.0,0.00033,0.0,0.05706]
[1780085471922,60.52,73575.49,0.0,0.00033,0.0,0.0571]
[1780085476956,60.52,73575.18,0.0,0.00033,0.0,0.05708]
[1780085481993,60.52,73572.58,0.0,0.00033,0.0,0.0569]
[1780085487029,60.52,73567.75,0.0,0.00033,0.0,0.05656]
[1780085493069,60.52,73571.45,0.0,0.00033,0.0,0.05665]
[1780085498105,60.52,73575.24,0.0,0.00033,0.0,0.05691]
[1780085504146,60.52,73576.41,0.0,0.00033,0.0,0.05699]
[1780085509184,60.52,73571.35,0.0,0.00033,0.0,0.05664]
[1780085514218,60.52,73567.0,0.0,0.00033,0.0,0.05635]
[1780085519253,60.52,73561.95,0.0,0.00032,0.0,0.056]
[1780085524291,60.52,73562.6,0.0,0.00033,0.0,0.05605]
[1780085528317,60.52,73546.05,0.0,0.00032,0.0,0.05493]
[1780085534358,60.52,73544.66,0.0,0.00032,0.0,0.05484]
[1780085539393,60.52,73543.12,0.0,0.00032,0.0,0.05474]
[1780085544425,60.52,73538.64,0.0,0.00032,0.0,0.05444]
[1780085550470,60.52,73541.04,0.0,0.00032,0.0,0.0546]
[1780085555506,60.52,73541.46,0.0,0.00032,0.0,0.05446]
[1780085561549,60.52,73547.11,0.0,0.00032,0.0,0.05484]
[1780085566586,60.52,73547.79,0.0,0.00032,0.0,0.05488]
[1780085571620,60.52,73547.49,0.0,0.00032,0.0,0.05487]
[1780085576655,60.52,73545.67,0.0,0.00032,0.0,0.05474]
[1780085581690,60.52,73542.68,0.0,0.00032,0.0,0.05455]
[1780085586725,60.52,73538.45,0.0,0.00031,0.0,0.05427]
[1780085591760,60.52,73531.92,0.0,0.00031,0.0,0.05384]
[1780085596795,60.52,73535.39,0.0,0.00031,0.0,0.05406]
[1780085601830,60.52,73534.98,0.0,0.00031,0.0,0.05404]
[1780085606865,60.52,73535.58,0.0,0.00031,0.0,0.05408]
[1780085611908,60.52,73529.76,0.0,0.00031,0.0,0.05353]
[1780085616940,60.52,73531.8,0.0,0.00031,0.0,0.05367]
[1780085621974,60.52,73532.85,0.0,0.00031,0.0,0.05374]
[1780085627014,60.52,73527.27,0.0,0.00031,0.0,0.05337]
[1780085632051,60.52,73530.86,0.0,0.00031,0.0,0.05361]
[1780085635072,60.52,73546.66,0.0,0.00032,0.0,0.05465]
[1780085640107,60.52,73549.12,0.0,0.00032,0.0,0.05481]
[1780085645142,60.52,73563.64,0.0,0.00032,0.0,0.05578]
[1780085650177,60.52,73565.65,0.0,0.00032,0.0,0.05592]
[1780085656220,60.52,73565.64,0.0,0.00032,0.0,0.05592]
[1780085661254,60.52,73561.7,0.0,0.00032,0.0,0.05565]
[1780085666290,60.52,73561.85,0.0,0.00032,0.0,0.05566]
[1780085671324,60.52,73563.02,0.0,0.00032,0.0,0.05558]
[1780085676360,60.52,73560.88,0.0,0.00032,0.0,0.05543]
[1780085681393,60.52,73559.1,0.0,0.00032,0.0,0.05531]
[1780085686429,60.52,73559.26,0.0,0.00032,0.0,0.05532]
[1780085691465,60.52,73555.82,0.0,0.00032,0.0,0.05509]
[1780085696498,60.52,73556.37,0.0,0.00032,0.0,0.05513]
[1780085701562,60.52,73556.4,0.0,0.00032,0.0,0.05513]
[1780085707585,60.52,73543.02,0.0,0.00031,0.0,0.05424]
[1780085712620,60.52,73543.11,0.0,0.00031,0.0,0.05425]
[1780085717656,60.52,73540.93,0.0,0.00031,0.0,0.05411]
[1780085723696,60.52,73544.05,0.0,0.00031,0.0,0.05431]
[1780085728732,60.52,73549.83,0.0,0.00032,0.0,0.05469]
[1780085733767,60.52,73558.84,0.0,0.00032,0.0,0.05513]
[1780085738802,60.52,73557.42,0.0,0.00032,0.0,0.05504]
[1780085743843,60.52,73558.8,0.0,0.00032,0.0,0.05513]
[1780085748872,60.52,73559.16,0.0,0.00032,0.0,0.05515]
[1780085753907,60.52,73552.54,0.0,0.00032,0.0,0.05471]
[1780085758942,60.52,73552.36,0.0,0.00032,0.0,0.0547]
[1780085763980,60.52,73552.22,0.0,0.00032,0.0,0.05469]
[1780085767002,60.52,73533.45,0.0,0.00031,0.0,0.05345]
[1780085772037,60.52,73521.53,0.0,0.0003,0.0,0.05268]
[1780085777071,60.52,73527.46,0.0,0.00031,0.0,0.05307]
[1780085782123,60.52,73523.0,0.0,0.00031,0.0,0.05278]
[1780085787143,60.52,73514.98,0.0,0.0003,0.0,0.05226]
[1780085792177,60.52,73515.39,0.0,0.0003,0.0,0.05213]
[1780085797213,60.52,73514.46,0.0,0.0003,0.0,0.05207]
[1780085802248,60.52,73516.73,0.0,0.0003,0.0,0.05222]
[1780085807283,60.52,73522.39,0.0,0.0003,0.0,0.05258]
[1780085812320,60.52,73521.58,0.0,0.0003,0.0,0.05253]
[1780085817355,60.52,73523.19,0.0,0.0003,0.0,0.05263]
[1780085822389,60.52,73518.72,0.0,0.0003,0.0,0.05235]
[1780085827425,60.52,73511.06,0.0,0.0003,0.0,0.05186]
[1780085833467,60.52,73509.93,0.0,0.0003,0.0,0.05179]
[1780085836489,60.52,73493.47,0.0,0.00029,0.0,0.05075]
[1780085841524,60.52,73506.51,0.0,0.0003,0.0,0.05157]
[1780085846562,60.52,73500.83,0.0,0.0003,0.0,0.05121]
[1780085851594,60.52,73499.13,0.0,0.00029,0.0,0.05095]
[1780085856629,60.52,73499.22,0.0,0.00029,0.0,0.05096]
[1780085862671,60.52,73500.82,0.0,0.00029,0.0,0.05106]
[1780085867706,60.52,73501.81,0.0,0.0003,0.0,0.05112]
[1780085872745,60.52,73503.4,0.0,0.0003,0.0,0.05122]
[1780085877780,60.52,73505.5,0.0,0.0003,0.0,0.05135]
[1780085882815,60.52,73506.53,0.0,0.0003,0.0,0.05142]
[1780085887854,60.52,73503.98,0.0,0.0003,0.0,0.05126]
[1780085892889,60.52,73500.65,0.0,0.00029,0.0,0.05105]
[1780085897923,60.52,73499.63,0.0,0.00029,0.0,0.05098]
[1780085902960,60.52,73499.22,0.0,0.00029,0.0,0.05096]
[1780085909000,60.52,73499.16,0.0,0.00029,0.0,0.05096]
[1780085916049,60.52,73499.29,0.0,0.00029,0.0,0.05081]
[1780085921503,60.52,73501.3,0.0,0.00029,0.0,0.05093]
[1780085925113,60.52,73518.32,0.0,0.0003,0.0,0.05201]
[1780085929141,60.52,73533.53,0.0,0.00031,0.0,0.05298]
[1780085932181,60.52,73549.85,0.0,0.00031,0.0,0.05404]
[1780085937217,60.52,73557.3,0.0,0.00032,0.0,0.05454]
[1780085942258,60.52,73557.99,0.0,0.00032,0.0,0.05458]
[1780085945278,60.52,73573.14,0.0,0.00032,0.0,0.0556]
[1780085950312,60.52,73574.44,0.0,0.00032,0.0,0.05568]
[1780085955346,60.52,73575.97,0.0,0.00032,0.0,0.05579]
[1780085960383,60.52,73565.96,0.0,0.00032,0.0,0.05511]
[1780085965418,60.52,73552.71,0.0,0.00031,0.0,0.05423]
[1780085970454,60.52,73542.44,0.0,0.00031,0.0,0.05356]
[1780085975489,60.52,73542.76,0.0,0.00031,0.0,0.05342]
[1780085980525,60.52,73544.24,0.0,0.00031,0.0,0.05352]
[1780085984552,60.52,73559.49,0.0,0.00032,0.0,0.05452]
[1780085989587,60.52,73559.44,0.0,0.00032,0.0,0.05452]
[1780085994621,60.52,73560.94,0.0,0.00032,0.0,0.05462]
[1780085999663,60.52,73560.14,0.0,0.00032,0.0,0.05456]
[1780086004699,60.52,73557.38,0.0,0.00032,0.0,0.05438]
[1780086009730,60.52,73571.68,0.0,0.00032,0.0,0.05533]
[1780086014766,60.52,73576.41,0.0,0.00032,0.0,0.05565]
[1780086019800,60.52,73580.47,0.0,0.00032,0.0,0.05593]
[1780086024834,60.52,73582.95,0.0,0.00033,0.0,0.0561]
[1780086029873,60.52,73583.17,0.0,0.00033,0.0,0.05611]
[1780086034908,60.52,73584.41,0.0,0.00033,0.0,0.05603]
[1780086039944,60.52,73583.96,0.0,0.00033,0.0,0.056]
[1780086044977,60.52,73582.97,0.0,0.00032,0.0,0.05593]
[1780086050023,60.52,73586.0,0.0,0.00033,0.0,0.05614]
[1780086056058,60.52,73590.83,0.0,0.00033,0.0,0.05647]
[1780086061092,60.52,73591.53,0.0,0.00033,0.0,0.05651]
[1780086066128,60.52,73592.74,0.0,0.00033,0.0,0.0566]
[1780086071164,60.52,73593.74,0.0,0.00033,0.0,0.05667]
[1780086076197,60.52,73593.9,0.0,0.00033,0.0,0.05668]
[1780086081233,60.52,73594.07,0.0,0.00033,0.0,0.05669]
[1780086086275,60.52,73592.73,0.0,0.00033,0.0,0.0566]
[1780086091306,60.52,73593.86,0.0,0.00033,0.0,0.0565]
[1780086096342,60.52,73594.39,0.0,0.00033,0.0,0.05654]
[1780086101375,60.52,73593.93,0.0,0.00033,0.0,0.05651]
[1780086106411,60.52,73594.17,0.0,0.00033,0.0,0.05653]
[1780086111446,60.52,73594.13,0.0,0.00033,0.0,0.05652]
[1780086116483,60.52,73594.64,0.0,0.00033,0.0,0.05656]
[1780086121516,60.52,73590.98,0.0,0.00033,0.0,0.05631]
[1780086127557,60.52,73591.4,0.0,0.00033,0.0,0.05634]
[1780086133022,60.52,73589.93,0.0,0.00033,0.0,0.05624]
[1780086138635,60.52,73589.9,0.0,0.00033,0.0,0.05623]
[1780086143670,60.52,73588.57,0.0,0.00033,0.0,0.05614]
[1780086148705,60.52,73589.46,0.0,0.00033,0.0,0.0562]
[1780086153742,60.52,73593.53,0.0,0.00033,0.0,0.05631]
[1780086158777,60.52,73599.12,0.0,0.00033,0.0,0.0567]
[1780086163811,60.52,73602.69,0.0,0.00033,0.0,0.05694]
[1780086168853,60.52,73612.63,0.0,0.00034,0.0,0.05763]
[1780086173889,60.52,73620.46,0.0,0.00034,0.0,0.05818]
[1780086178924,60.52,73622.75,0.0,0.00034,0.0,0.05834]
[1780086183958,60.52,73630.28,0.0,0.00034,0.0,0.05888]
[1780086188997,60.52,73616.8,0.0,0.00034,0.0,0.05792]
[1780086194031,60.52,73605.87,0.0,0.00033,0.0,0.05716]
[1780086199065,60.52,73598.71,0.0,0.00033,0.0,0.05667]
[1780086204102,60.52,73597.93,0.0,0.00033,0.0,0.05662]
[1780086209146,60.52,73603.36,0.0,0.00033,0.0,0.05699]
[1780086214178,60.52,73601.08,0.0,0.00033,0.0,0.05666]
[1780086219214,60.52,73601.87,0.0,0.00033,0.0,0.05672]
[1780086224255,60.52,73609.46,0.0,0.00033,0.0,0.05724]
[1780086229291,60.52,73610.89,0.0,0.00033,0.0,0.05734]
[1780086234326,60.52,73610.84,0.0,0.00033,0.0,0.05734]
[1780086239365,60.52,73613.1,0.0,0.00033,0.0,0.05749]
[1780086244398,60.52,73617.43,0.0,0.00034,0.0,0.0578]
[1780086249434,60.52,73617.34,0.0,0.00034,0.0,0.05779]
[1780086254471,60.52,73618.29,0.0,0.00034,0.0,0.05786]
[1780086259506,60.52,73617.7,0.0,0.00034,0.0,0.05782]
[1780086264541,60.52,73617.06,0.0,0.00034,0.0,0.05777]
[1780086269578,60.52,73618.13,0.0,0.00034,0.0,0.05785]
[1780086274614,60.52,73628.36,0.0,0.00034,0.0,0.05839]
[1780086279650,60.52,73628.48,0.0,0.00034,0.0,0.0584]
[1780086284684,60.52,73628.62,0.0,0.00034,0.0,0.05841]
[1780086289722,60.52,73644.33,0.0,0.00035,0.0,0.05953]
[1780086294758,60.52,73651.86,0.0,0.00035,0.0,0.06007]
[1780086299794,60.52,73649.85,0.0,0.00035,0.0,0.05993]
[1780086304830,60.52,73639.43,0.0,0.00035,0.0,0.05918]
[1780086309865,60.52,73637.89,0.0,0.00034,0.0,0.05907]
[1780086314900,60.52,73637.07,0.0,0.00034,0.0,0.05901]
[1780086319935,60.52,73636.64,0.0,0.00034,0.0,0.05898]
[1780086324969,60.52,73631.01,0.0,0.00034,0.0,0.05858]
[1780086330014,60.52,73637.4,0.0,0.00034,0.0,0.05903]
[1780086335043,60.52,73638.96,0.0,0.00034,0.0,0.05897]
[1780086340079,60.52,73626.64,0.0,0.00034,0.0,0.0581]
[1780086345113,60.52,73633.49,0.0,0.00034,0.0,0.05858]
[1780086352162,60.52,73633.39,0.0,0.00034,0.0,0.05858]
[1780086357201,60.52,73626.19,0.0,0.00034,0.0,0.05807]
[1780086363243,60.52,73626.29,0.0,0.00034,0.0,0.05807]
[1780086366277,60.52,73608.77,0.0,0.00033,0.0,0.05685]
[1780086371313,60.52,73606.28,0.0,0.00033,0.0,0.05668]
[1780086376349,60.52,73614.02,0.0,0.00033,0.0,0.05722]
[1780086381384,60.52,73617.33,0.0,0.00033,0.0,0.05745]
[1780086386420,60.52,73624.88,0.0,0.00034,0.0,0.05798]
[1780086391457,60.52,73627.23,0.0,0.00034,0.0,0.05797]
[1780086396491,60.52,73631.59,0.0,0.00034,0.0,0.05827]
[1780086401527,60.52,73633.84,0.0,0.00034,0.0,0.05843]
[1780086406561,60.52,73631.99,0.0,0.00034,0.0,0.0583]
[1780086412604,60.52,73632.59,0.0,0.00034,0.0,0.05835]
[1780086417642,60.52,73632.82,0.0,0.00034,0.0,0.05836]
[1780086422674,60.52,73633.02,0.0,0.00034,0.0,0.05838]
[1780086427710,60.52,73633.13,0.0,0.00034,0.0,0.05838]
[1780086432743,60.52,73633.51,0.0,0.00034,0.0,0.05841]
[1780086437778,60.52,73633.25,0.0,0.00034,0.0,0.05839]
[1780086442817,60.52,73632.96,0.0,0.00034,0.0,0.05837]
[1780086447850,60.52,73643.09,0.0,0.00034,0.0,0.05909]
[1780086452884,60.52,73644.87,0.0,0.00034,0.0,0.05904]
[1780086457920,60.52,73642.49,0.0,0.00034,0.0,0.05887]
[1780086462954,60.52,73642.13,0.0,0.00034,0.0,0.05885]
[1780086467992,60.52,73642.59,0.0,0.00034,0.0,0.05888]
[1780086473028,60.52,73640.79,0.0,0.00034,0.0,0.05875]
[1780086478064,60.52,73640.01,0.0,0.00034,0.0,0.0587]
[1780086483099,60.52,73651.19,0.0,0.00035,0.0,0.0595]
[1780086488133,60.52,73650.42,0.0,0.00035,0.0,0.05944]
[1780086493168,60.52,73645.7,0.0,0.00035,0.0,0.0591]
[1780086498202,60.52,73645.51,0.0,0.00035,0.0,0.05909]
[1780086503240,60.52,73645.59,0.0,0.00035,0.0,0.05909]
[1780086508275,60.52,73638.18,0.0,0.00034,0.0,0.05857]
[1780086513310,60.52,73637.82,0.0,0.00034,0.0,0.05837]
[1780086517338,60.52,73618.58,0.0,0.00033,0.0,0.05702]
[1780086520364,60.52,73601.03,0.0,0.00032,0.0,0.05582]
[1780086525394,60.52,73605.22,0.0,0.00033,0.0,0.0561]
[1780086531436,60.52,73617.62,0.0,0.00033,0.0,0.05696]
[1780086537483,60.52,73619.53,0.0,0.00033,0.0,0.05709]
[1780086542519,60.52,73620.14,0.0,0.00033,0.0,0.05713]
[1780086547554,60.52,73634.38,0.0,0.00034,0.0,0.05813]
[1780086552589,60.52,73636.14,0.0,0.00034,0.0,0.05825]
[1780086557624,60.52,73636.39,0.0,0.00034,0.0,0.05827]
[1780086562660,60.52,73633.81,0.0,0.00034,0.0,0.05808]
[1780086567695,60.52,73635.19,0.0,0.00034,0.0,0.05818]
[1780086572730,60.52,73635.56,0.0,0.00034,0.0,0.05804]
[1780086577766,60.52,73634.29,0.0,0.00034,0.0,0.05795]
[1780086582800,60.52,73619.15,0.0,0.00033,0.0,0.05689]
[1780086587836,60.52,73618.38,0.0,0.00033,0.0,0.05684]
[1780086592871,60.52,73618.91,0.0,0.00033,0.0,0.05688]
[1780086599921,60.52,73620.18,0.0,0.00033,0.0,0.05696]
[1780086604956,60.52,73636.9,0.0,0.00034,0.0,0.05813]
[1780086609993,60.52,73635.68,0.0,0.00034,0.0,0.05804]
[1780086615032,60.52,73636.36,0.0,0.00034,0.0,0.05809]
[1780086620062,60.52,73639.47,0.0,0.00034,0.0,0.05831]
[1780086624094,60.52,73658.59,0.0,0.00035,0.0,0.05968]
[1780086629129,60.52,73660.78,0.0,0.00035,0.0,0.05983]
[1780086634165,60.52,73660.83,0.0,0.00035,0.0,0.05966]
[1780086639199,60.52,73659.76,0.0,0.00035,0.0,0.05958]
[1780086645243,60.52,73653.92,0.0,0.00035,0.0,0.05916]
[1780086650275,60.52,73659.1,0.0,0.00035,0.0,0.05954]
[1780086655311,60.52,73661.89,0.0,0.00035,0.0,0.05974]
[1780086660349,60.52,73656.52,0.0,0.00035,0.0,0.05935]
[1780086665385,60.52,73654.97,0.0,0.00035,0.0,0.05924]
[1780086670421,60.52,73653.0,0.0,0.00035,0.0,0.0591]
[1780086675454,60.52,73649.11,0.0,0.00034,0.0,0.05882]
[1780086680494,60.52,73645.29,0.0,0.00034,0.0,0.05855]
[1780086685549,60.52,73645.37,0.0,0.00034,0.0,0.05855]
[1780086691582,60.52,73645.32,0.0,0.00034,0.0,0.05838]
[1780086696616,60.52,73645.39,0.0,0.00034,0.0,0.05838]
[1780086701656,60.52,73645.3,0.0,0.00034,0.0,0.05838]
[1780086706690,60.52,73645.69,0.0,0.00034,0.0,0.0584]
[1780086711725,60.52,73646.0,0.0,0.00034,0.0,0.05842]
[1780086717171,60.52,73645.47,0.0,0.00034,0.0,0.05839]
[1780086723816,60.52,73647.46,0.0,0.00034,0.0,0.05853]
[1780086728851,60.52,73656.21,0.0,0.00035,0.0,0.05915]
[1780086733885,60.52,73659.09,0.0,0.00035,0.0,0.05936]
[1780086738922,60.52,73653.53,0.0,0.00034,0.0,0.05896]
[1780086743955,60.52,73653.52,0.0,0.00034,0.0,0.05896]
[1780086748989,60.52,73652.99,0.0,0.00034,0.0,0.05892]
[1780086751004,60.52,73642.73,0.0,0.00034,0.0,0.05802]
[1780086754025,60.52,73627.4,0.0,0.00033,0.0,0.05695]
[1780086759059,60.52,73628.5,0.0,0.00033,0.0,0.05703]
[1780086764095,60.52,73629.05,0.0,0.00033,0.0,0.05707]
[1780086769130,60.52,73630.01,0.0,0.00033,0.0,0.05713]
[1780086775175,60.52,73631.45,0.0,0.00033,0.0,0.05723]
[1780086780211,60.52,73631.92,0.0,0.00033,0.0,0.05727]
[1780086783231,60.52,73614.41,0.0,0.00033,0.0,0.05606]
[1780086788267,60.52,73614.87,0.0,0.00033,0.0,0.05609]
[1780086793301,60.52,73616.31,0.0,0.00033,0.0,0.05619]
[1780086797744,60.52,73646.32,0.0,0.00034,0.0,0.05827]
[1780086803372,60.52,73651.94,0.0,0.00034,0.0,0.05867]
[1780086808406,60.52,73651.18,0.0,0.00034,0.0,0.05862]
[1780086813441,60.52,73649.94,0.0,0.00034,0.0,0.05836]
[1780086818476,60.52,73650.62,0.0,0.00034,0.0,0.0584]
[1780086823511,60.52,73641.56,0.0,0.00034,0.0,0.05777]
[1780086828545,60.52,73641.3,0.0,0.00034,0.0,0.05775]
[1780086833583,60.52,73645.51,0.0,0.00034,0.0,0.05804]
[1780086838617,60.52,73645.39,0.0,0.00034,0.0,0.05803]
[1780086844660,60.52,73644.34,0.0,0.00034,0.0,0.05796]
[1780086849695,60.52,73641.89,0.0,0.00034,0.0,0.05779]
[1780086854729,60.52,73639.64,0.0,0.00034,0.0,0.05763]
[1780086859765,60.52,73636.69,0.0,0.00034,0.0,0.05743]
[1780086864800,60.52,73637.01,0.0,0.00034,0.0,0.05745]
[1780086869835,60.52,73637.74,0.0,0.00034,0.0,0.0575]
[1780086877891,60.52,73636.28,0.0,0.00033,0.0,0.05723]
[1780086882928,60.52,73636.3,0.0,0.00033,0.0,0.05723]
[1780086888387,60.52,73636.78,0.0,0.00033,0.0,0.05726]
[1780086894005,60.52,73635.57,0.0,0.00033,0.0,0.05718]
[1780086899039,60.52,73638.3,0.0,0.00033,0.0,0.05737]
[1780086904076,60.52,73646.5,0.0,0.00034,0.0,0.05794]
[1780086909111,60.52,73647.88,0.0,0.00034,0.0,0.05804]
[1780086914146,60.52,73641.67,0.0,0.00034,0.0,0.0576]
[1780086919184,60.52,73641.97,0.0,0.00034,0.0,0.05762]
[1780086924218,60.52,73641.57,0.0,0.00034,0.0,0.05759]
[1780086929253,60.52,73641.95,0.0,0.00034,0.0,0.05762]
[1780086934290,60.52,73642.32,0.0,0.00034,0.0,0.05748]
[1780086939323,60.52,73643.45,0.0,0.00034,0.0,0.05755]
[1780086945365,60.52,73645.08,0.0,0.00034,0.0,0.05767]
[1780086950400,60.52,73645.62,0.0,0.00034,0.0,0.05771]
[1780086956442,60.52,73643.52,0.0,0.00034,0.0,0.05756]
[1780086961485,60.52,73644.02,0.0,0.00034,0.0,0.05759]
[1780086964502,60.52,73629.43,0.0,0.00033,0.0,0.05658]
[1780086969534,60.52,73625.25,0.0,0.00033,0.0,0.0563]
[1780086974569,60.52,73624.99,0.0,0.00033,0.0,0.05628]
[1780086979605,60.52,73623.38,0.0,0.00033,0.0,0.05617]
[1780086984640,60.52,73619.1,0.0,0.00033,0.0,0.05588]
[1780086989675,60.52,73618.6,0.0,0.00033,0.0,0.05584]
[1780086994709,60.52,73618.11,0.0,0.00032,0.0,0.05564]
[1780086999745,60.52,73610.71,0.0,0.00032,0.0,0.05514]
[1780087004784,60.52,73607.72,0.0,0.00032,0.0,0.05494]
[1780087009819,60.52,73607.61,0.0,0.00032,0.0,0.05493]
[1780087014853,60.52,73607.08,0.0,0.00032,0.0,0.0549]
[1780087019889,60.52,73606.65,0.0,0.00032,0.0,0.05487]
[1780087024931,60.52,73611.39,0.0,0.00032,0.0,0.05519]
[1780087029960,60.52,73611.34,0.0,0.00032,0.0,0.05518]
[1780087034999,60.52,73617.15,0.0,0.00032,0.0,0.05558]
[1780087040040,60.52,73622.37,0.0,0.00033,0.0,0.05593]
[1780087045072,60.52,73630.49,0.0,0.00033,0.0,0.05649]
[1780087050106,60.52,73631.15,0.0,0.00033,0.0,0.05653]
[1780087055145,60.52,73618.58,0.0,0.00032,0.0,0.05551]
[1780087060178,60.52,73618.53,0.0,0.00032,0.0,0.0555]
[1780087065231,60.52,73617.91,0.0,0.00032,0.0,0.05546]
[1780087070253,60.52,73618.05,0.0,0.00032,0.0,0.05547]
[1780087075287,60.52,73606.11,0.0,0.00032,0.0,0.05467]
[1780087080321,60.52,73605.16,0.0,0.00032,0.0,0.0546]
[1780087085356,60.52,73616.52,0.0,0.00032,0.0,0.05537]
[1780087090387,60.52,73623.65,0.0,0.00033,0.0,0.05585]
[1780087095426,60.52,73625.49,0.0,0.00033,0.0,0.05597]
[1780087100460,60.52,73621.27,0.0,0.00032,0.0,0.05569]
[1780087105493,60.52,73619.49,0.0,0.00032,0.0,0.05557]
[1780087110528,60.52,73614.49,0.0,0.00032,0.0,0.05523]
[1780087115564,60.52,73614.73,0.0,0.00032,0.0,0.05508]
[1780087120599,60.52,73613.7,0.0,0.00032,0.0,0.05501]
[1780087125634,60.52,73616.28,0.0,0.00032,0.0,0.05518]
[1780087131675,60.52,73617.04,0.0,0.00032,0.0,0.05523]
[1780087136711,60.52,73623.48,0.0,0.00032,0.0,0.05567]
[1780087141746,60.52,73621.41,0.0,0.00032,0.0,0.05553]
[1780087146780,60.52,73622.68,0.0,0.00032,0.0,0.05562]
[1780087151815,60.52,73614.92,0.0,0.00032,0.0,0.05509]
[1780087156850,60.52,73615.66,0.0,0.00032,0.0,0.05514]
[1780087161885,60.52,73614.31,0.0,0.00032,0.0,0.05505]
[1780087166920,60.52,73614.59,0.0,0.00032,0.0,0.05507]
[1780087171955,60.52,73616.02,0.0,0.00032,0.0,0.055]
[1780087176990,60.52,73616.41,0.0,0.00032,0.0,0.05503]
[1780087182030,60.52,73617.46,0.0,0.00032,0.0,0.0551]
[1780087190528,60.52,73617.23,0.0,0.00032,0.0,0.05508]
[1780087198145,60.52,73616.93,0.0,0.00032,0.0,0.05506]
[1780087203191,60.52,73614.52,0.0,0.00032,0.0,0.0549]
[1780087208215,60.52,73614.53,0.0,0.00032,0.0,0.0549]
[1780087213257,60.52,73608.73,0.0,0.00032,0.0,0.05451]
[1780087218292,60.52,73609.84,0.0,0.00032,0.0,0.05459]
[1780087225343,60.52,73610.12,0.0,0.00032,0.0,0.05461]
[1780087230808,60.52,73616.34,0.0,0.00032,0.0,0.05502]
[1780087236419,60.52,73616.88,0.0,0.00032,0.0,0.05489]
[1780087241454,60.52,73616.69,0.0,0.00032,0.0,0.05488]
[1780087249514,60.52,73616.22,0.0,0.00032,0.0,0.05485]
[1780087254549,60.52,73616.91,0.0,0.00032,0.0,0.05489]
[1780087259583,60.52,73616.53,0.0,0.00032,0.0,0.05487]
[1780087264624,60.52,73602.89,0.0,0.00031,0.0,0.05396]
[1780087269659,60.52,73601.92,0.0,0.00031,0.0,0.0539]
[1780087275701,60.52,73601.37,0.0,0.00031,0.0,0.05386]
[1780087281162,60.52,73606.15,0.0,0.00032,0.0,0.05418]
[1780087286778,60.52,73609.15,0.0,0.00032,0.0,0.05438]
[1780087291813,60.52,73609.32,0.0,0.00032,0.0,0.05422]
[1780087296847,60.52,73608.72,0.0,0.00032,0.0,0.05418]
[1780087301884,60.52,73608.51,0.0,0.00032,0.0,0.05417]
[1780087309938,60.52,73607.95,0.0,0.00032,0.0,0.05413]
[1780087315981,60.52,73612.35,0.0,0.00032,0.0,0.05442]
[1780087322025,60.52,73613.69,0.0,0.00032,0.0,0.05451]
[1780087327060,60.52,73614.28,0.0,0.00032,0.0,0.05455]
[1780087333103,60.52,73615.19,0.0,0.00032,0.0,0.05461]
[1780087339146,60.52,73615.06,0.0,0.00032,0.0,0.05461]
[1780087345195,60.52,73614.84,0.0,0.00032,0.0,0.05459]
[1780087352241,60.52,73617.84,0.0,0.00032,0.0,0.05463]
[1780087357276,60.52,73617.91,0.0,0.00032,0.0,0.05463]
[1780087362310,60.52,73617.6,0.0,0.00032,0.0,0.05461]
[1780087367345,60.52,73618.02,0.0,0.00032,0.0,0.05464]
[1780087372382,60.52,73617.32,0.0,0.00032,0.0,0.05459]
[1780087377416,60.52,73617.16,0.0,0.00032,0.0,0.05458]
[1780087383457,60.52,73616.68,0.0,0.00032,0.0,0.05455]
[1780087388492,60.52,73616.71,0.0,0.00032,0.0,0.05455]
[1780087402008,60.52,73616.66,0.0,0.00032,0.0,0.05455]
[1780087407625,60.52,73616.19,0.0,0.00032,0.0,0.05452]
[1780087412660,60.52,73616.09,0.0,0.00032,0.0,0.05434]
[1780087417697,60.52,73616.08,0.0,0.00032,0.0,0.05434]
[1780087422731,60.52,73615.45,0.0,0.00032,0.0,0.0543]
[1780087427766,60.52,73613.37,0.0,0.00032,0.0,0.05416]
[1780087432801,60.52,73610.97,0.0,0.00031,0.0,0.05401]
[1780087437836,60.52,73612.97,0.0,0.00032,0.0,0.05414]
[1780087443878,60.52,73613.3,0.0,0.00032,0.0,0.05416]
[1780087450928,60.52,73613.11,0.0,0.00032,0.0,0.05415]
[1780087455964,60.52,73613.55,0.0,0.00032,0.0,0.05418]
[1780087460998,60.52,73614.26,0.0,0.00032,0.0,0.05422]
[1780087466033,60.52,73614.34,0.0,0.00032,0.0,0.05423]
[1780087471068,60.52,73614.96,0.0,0.00032,0.0,0.05411]
[1780087478117,60.52,73614.82,0.0,0.00032,0.0,0.0541]
[1780087483152,60.52,73614.25,0.0,0.00032,0.0,0.05406]
[1780087488188,60.52,73614.56,0.0,0.00032,0.0,0.05408]
[1780087493222,60.52,73614.93,0.0,0.00032,0.0,0.0541]
[1780087498257,60.52,73615.45,0.0,0.00032,0.0,0.05414]
[1780087503291,60.52,73626.12,0.0,0.00032,0.0,0.05485]
[1780087509334,60.52,73628.02,0.0,0.00032,0.0,0.05498]
[1780087514374,60.52,73623.33,0.0,0.00032,0.0,0.05466]
[1780087521420,60.52,73628.31,0.0,0.00032,0.0,0.055]
[1780087526453,60.52,73635.75,0.0,0.00032,0.0,0.0555]
[1780087531489,60.52,73636.47,0.0,0.00032,0.0,0.05538]
[1780087536524,60.52,73641.84,0.0,0.00033,0.0,0.05574]
[1780087541561,60.52,73646.05,0.0,0.00033,0.0,0.05603]
[1780087547606,60.52,73646.16,0.0,0.00033,0.0,0.05604]
[1780087552642,60.52,73641.5,0.0,0.00033,0.0,0.05572]
[1780087557678,60.52,73644.73,0.0,0.00033,0.0,0.05594]
[1780087563149,60.52,73647.4,0.0,0.00033,0.0,0.05612]
[1780087569762,60.52,73646.7,0.0,0.00033,0.0,0.05607]
[1780087575804,60.52,73644.15,0.0,0.00033,0.0,0.0559]
[1780087581846,60.52,73639.9,0.0,0.00032,0.0,0.05561]
[1780087586885,60.52,73641.06,0.0,0.00033,0.0,0.05569]
[1780087591921,60.52,73646.41,0.0,0.00033,0.0,0.05588]
[1780087596955,60.52,73647.66,0.0,0.00033,0.0,0.05597]
[1780087601989,60.52,73646.71,0.0,0.00033,0.0,0.05591]
[1780087607024,60.52,73647.07,0.0,0.00033,0.0,0.05593]
[1780087613500,60.52,73645.06,0.0,0.00033,0.0,0.05579]
[1780087619114,60.52,73650.22,0.0,0.00033,0.0,0.05615]
[1780087624148,60.52,73661.05,0.0,0.00033,0.0,0.05689]
[1780087629187,60.52,73652.74,0.0,0.00033,0.0,0.05632]
[1780087634219,60.52,73651.73,0.0,0.00033,0.0,0.05625]
[1780087643738,60.52,73653.44,0.0,0.00033,0.0,0.05637]
[1780087653353,60.52,73652.33,0.0,0.00033,0.0,0.05612]
[1780087658389,60.52,73651.79,0.0,0.00033,0.0,0.05608]
[1780087663424,60.52,73645.21,0.0,0.00033,0.0,0.05563]
[1780087668459,60.52,73638.1,0.0,0.00032,0.0,0.05515]
[1780087673493,60.52,73639.28,0.0,0.00032,0.0,0.05523]
[1780087679543,60.52,73638.38,0.0,0.00032,0.0,0.05517]
[1780087684579,60.52,73635.21,0.0,0.00032,0.0,0.05496]
[1780087689617,60.52,73649.21,0.0,0.00033,0.0,0.05591]
[1780087694650,60.52,73650.16,0.0,0.00033,0.0,0.05597]
[1780087699683,60.52,73651.38,0.0,0.00033,0.0,0.05606]
[1780087704718,60.52,73648.48,0.0,0.00033,0.0,0.05586]
[1780087709755,60.52,73646.2,0.0,0.00033,0.0,0.0557]
[1780087715797,60.52,73643.39,0.0,0.00032,0.0,0.05534]
[1780087720833,60.52,73637.2,0.0,0.00032,0.0,0.05493]
[1780087725868,60.52,73636.33,0.0,0.00032,0.0,0.05487]
[1780087730903,60.52,73626.59,0.0,0.00032,0.0,0.05422]
[1780087735938,60.52,73623.54,0.0,0.00032,0.0,0.05402]
[1780087740974,60.52,73624.3,0.0,0.00032,0.0,0.05407]
[1780087746010,60.52,73618.75,0.0,0.00031,0.0,0.0537]
[1780087751045,60.52,73615.21,0.0,0.00031,0.0,0.05347]
[1780087756080,60.52,73616.93,0.0,0.00031,0.0,0.05358]
[1780087761117,60.52,73626.65,0.0,0.00032,0.0,0.05422]
[1780087766151,60.52,73626.39,0.0,0.00032,0.0,0.05421]
[1780087771184,60.52,73626.0,0.0,0.00032,0.0,0.05402]
[1780087776221,60.52,73626.56,0.0,0.00032,0.0,0.05405]
[1780087781254,60.52,73628.51,0.0,0.00032,0.0,0.05418]
[1780087786290,60.52,73630.88,0.0,0.00032,0.0,0.05434]
[1780087792333,60.52,73629.37,0.0,0.00032,0.0,0.05424]
[1780087797368,60.52,73632.37,0.0,0.00032,0.0,0.05444]
[1780087802408,60.52,73637.95,0.0,0.00032,0.0,0.05481]
[1780087807436,60.52,73647.25,0.0,0.00032,0.0,0.05544]
[1780087812474,60.52,73645.19,0.0,0.00032,0.0,0.0553]
[1780087817510,60.52,73631.94,0.0,0.00032,0.0,0.05441]
[1780087822547,60.52,73632.51,0.0,0.00032,0.0,0.05445]
[1780087827582,60.52,73629.35,0.0,0.00032,0.0,0.05424]
[1780087832619,60.52,73628.6,0.0,0.00032,0.0,0.05402]
[1780087837650,60.52,73630.83,0.0,0.00032,0.0,0.05417]
[1780087842685,60.52,73630.35,0.0,0.00032,0.0,0.05414]
[1780087847720,60.52,73632.91,0.0,0.00032,0.0,0.05431]
[1780087852755,60.52,73624.64,0.0,0.00031,0.0,0.05376]
[1780087857792,60.52,73620.04,0.0,0.00031,0.0,0.05346]
[1780087862831,60.52,73617.92,0.0,0.00031,0.0,0.05332]
[1780087867866,60.52,73619.15,0.0,0.00031,0.0,0.0534]
[1780087872895,60.52,73617.31,0.0,0.00031,0.0,0.05328]
[1780087877933,60.52,73620.73,0.0,0.00031,0.0,0.05351]
[1780087882965,60.52,73627.58,0.0,0.00031,0.0,0.05396]
[1780087887999,60.52,73628.94,0.0,0.00032,0.0,0.05405]
[1780087893035,60.52,73627.03,0.0,0.00031,0.0,0.05376]
[1780087898075,60.52,73626.45,0.0,0.00031,0.0,0.05372]
[1780087903113,60.52,73625.45,0.0,0.00031,0.0,0.05365]
[1780087908147,60.52,73620.37,0.0,0.00031,0.0,0.05332]
[1780087913184,60.52,73615.6,0.0,0.00031,0.0,0.05301]
[1780087918218,60.52,73608.83,0.0,0.00031,0.0,0.05257]
[1780087923253,60.52,73607.85,0.0,0.00031,0.0,0.05251]
[1780087927282,60.52,73589.26,0.0,0.0003,0.0,0.05132]
[1780087932318,60.52,73583.74,0.0,0.0003,0.0,0.05097]
[1780087937355,60.52,73580.63,0.0,0.0003,0.0,0.05078]
[1780087942390,60.52,73580.95,0.0,0.0003,0.0,0.0508]
[1780087947426,60.52,73580.12,0.0,0.0003,0.0,0.05075]
[1780087952461,60.52,73579.56,0.0,0.00029,0.0,0.05056]
[1780087957497,60.52,73579.05,0.0,0.00029,0.0,0.05052]
[1780087963540,60.52,73578.78,0.0,0.00029,0.0,0.05051]
[1780087968574,60.52,73578.38,0.0,0.00029,0.0,0.05048]
[1780087973609,60.52,73578.05,0.0,0.00029,0.0,0.05046]
[1780087980658,60.52,73578.09,0.0,0.00029,0.0,0.05046]
[1780087985693,60.52,73576.81,0.0,0.00029,0.0,0.05038]
[1780087991735,60.52,73576.67,0.0,0.00029,0.0,0.05038]
[1780087996770,60.52,73569.82,0.0,0.00029,0.0,0.04995]
[1780088002813,60.52,73571.19,0.0,0.00029,0.0,0.05004]
[1780088008857,60.52,73573.83,0.0,0.00029,0.0,0.0502]
[1780088014897,60.52,73572.89,0.0,0.00029,0.0,0.04999]
[1780088019935,60.52,73568.1,0.0,0.00029,0.0,0.04969]
[1780088024971,60.52,73567.63,0.0,0.00029,0.0,0.04966]
[1780088031022,60.52,73562.85,0.0,0.00029,0.0,0.04937]
[1780088036048,60.52,73567.68,0.0,0.00029,0.0,0.04967]
[1780088041085,60.52,73566.45,0.0,0.00029,0.0,0.04959]
[1780088046119,60.52,73574.27,0.0,0.00029,0.0,0.05007]
[1780088051155,60.52,73577.74,0.0,0.00029,0.0,0.05029]
[1780088056650,60.52,73577.42,0.0,0.00029,0.0,0.05027]
[1780088062231,60.52,73564.16,0.0,0.00029,0.0,0.04945]
[1780088067266,60.52,73562.28,0.0,0.00029,0.0,0.04934]
[1780088072301,60.52,73564.5,0.0,0.00029,0.0,0.04932]
[1780088077342,60.52,73563.97,0.0,0.00029,0.0,0.04929]
[1780088083378,60.52,73560.62,0.0,0.00028,0.0,0.04908]
[1780088088413,60.52,73571.44,0.0,0.00029,0.0,0.04974]
[1780088093448,60.52,73571.64,0.0,0.00029,0.0,0.04976]
[1780088098483,60.52,73568.34,0.0,0.00029,0.0,0.04955]
[1780088103518,60.52,73571.5,0.0,0.00029,0.0,0.04975]
[1780088108557,60.52,73557.92,0.0,0.00028,0.0,0.04892]
[1780088113594,60.52,73558.6,0.0,0.00028,0.0,0.04896]
[1780088118629,60.52,73559.5,0.0,0.00028,0.0,0.04902]
[1780088123665,60.52,73550.57,0.0,0.00028,0.0,0.04848]
[1780088128702,60.52,73549.82,0.0,0.00028,0.0,0.04843]
[1780088134748,60.52,73547.37,0.0,0.00028,0.0,0.04814]
[1780088139779,60.52,73546.78,0.0,0.00028,0.0,0.0481]
[1780088144814,60.52,73546.73,0.0,0.00028,0.0,0.0481]
[1780088149849,60.52,73544.22,0.0,0.00028,0.0,0.04795]
[1780088154884,60.52,73541.75,0.0,0.00028,0.0,0.0478]
[1780088159919,60.52,73541.18,0.0,0.00028,0.0,0.04777]
[1780088164954,60.52,73533.1,0.0,0.00027,0.0,0.04729]
[1780088169989,60.52,73531.77,0.0,0.00027,0.0,0.04721]
[1780088175027,60.52,73527.18,0.0,0.00027,0.0,0.04695]
[1780088180081,60.52,73531.73,0.0,0.00027,0.0,0.04721]
[1780088185099,60.52,73535.18,0.0,0.00027,0.0,0.04741]
[1780088196178,60.52,73534.97,0.0,0.00027,0.0,0.04725]
[1780088201212,60.52,73533.98,0.0,0.00027,0.0,0.0472]
[1780088206247,60.52,73541.92,0.0,0.00028,0.0,0.04766]
[1780088212289,60.52,73543.0,0.0,0.00028,0.0,0.04773]
[1780088217323,60.52,73545.22,0.0,0.00028,0.0,0.04786]
[1780088222362,60.52,73542.1,0.0,0.00028,0.0,0.04767]
[1780088227859,60.52,73542.01,0.0,0.00028,0.0,0.04767]
[1780088234443,60.52,73540.31,0.0,0.00028,0.0,0.04757]
[1780088239479,60.52,73546.49,0.0,0.00028,0.0,0.04793]
[1780088244513,60.52,73553.32,0.0,0.00028,0.0,0.04834]
[1780088250556,60.52,73556.71,0.0,0.00028,0.0,0.04855]
[1780088255594,60.52,73556.35,0.0,0.00028,0.0,0.04837]
[1780088264653,60.52,73554.66,0.0,0.00028,0.0,0.04827]
[1780088269687,60.52,73554.78,0.0,0.00028,0.0,0.04828]
[1780088275729,60.52,73554.3,0.0,0.00028,0.0,0.04825]
[1780088285800,60.52,73554.23,0.0,0.00028,0.0,0.04825]
[1780088291842,60.52,73553.42,0.0,0.00028,0.0,0.0482]
[1780088296877,60.52,73554.61,0.0,0.00028,0.0,0.04827]
[1780088301912,60.52,73553.85,0.0,0.00028,0.0,0.04822]
[1780088306947,60.52,73554.07,0.0,0.00028,0.0,0.04824]
[1780088311981,60.52,73554.71,0.0,0.00028,0.0,0.04813]
[1780088317018,60.52,73557.4,0.0,0.00028,0.0,0.04829]
[1780088322052,60.52,73561.14,0.0,0.00028,0.0,0.04851]
[1780088327087,60.52,73563.74,0.0,0.00028,0.0,0.04867]
[1780088332122,60.52,73561.82,0.0,0.00028,0.0,0.04855]
[1780088337156,60.52,73563.23,0.0,0.00028,0.0,0.04864]
[1780088342191,60.52,73564.71,0.0,0.00028,0.0,0.04873]
[1780088349241,60.52,73563.16,0.0,0.00028,0.0,0.04863]
[1780088354276,60.52,73563.79,0.0,0.00028,0.0,0.04867]
[1780088359314,60.52,73567.42,0.0,0.00028,0.0,0.04889]
[1780088364348,60.52,73575.76,0.0,0.00029,0.0,0.0494]
[1780088366362,60.52,73591.73,0.0,0.00029,0.0,0.05038]
[1780088371402,60.52,73593.98,0.0,0.00029,0.0,0.05037]
[1780088377443,60.52,73592.6,0.0,0.00029,0.0,0.05028]
[1780088382489,60.52,73590.04,0.0,0.00029,0.0,0.05012]
[1780088387514,60.52,73586.0,0.0,0.00029,0.0,0.04987]
[1780088392549,60.52,73583.46,0.0,0.00029,0.0,0.04972]
[1780088397583,60.52,73581.41,0.0,0.00029,0.0,0.04959]
[1780088402624,60.52,73593.5,0.0,0.00029,0.0,0.05034]
[1780088408667,60.52,73595.39,0.0,0.00029,0.0,0.05045]
[1780088413700,60.52,73596.7,0.0,0.00029,0.0,0.05053]
[1780088418738,60.52,73599.47,0.0,0.0003,0.0,0.05071]
[1780088423772,60.52,73602.07,0.0,0.0003,0.0,0.05087]
[1780088428832,60.52,73607.18,0.0,0.0003,0.0,0.05119]
[1780088433872,60.52,73601.79,0.0,0.0003,0.0,0.0507]
[1780088438903,60.52,73598.05,0.0,0.00029,0.0,0.05046]
[1780088443938,60.52,73597.4,0.0,0.00029,0.0,0.05042]
[1780088448974,60.52,73597.22,0.0,0.00029,0.0,0.05041]
[1780088454008,60.52,73596.03,0.0,0.00029,0.0,0.05034]
[1780088461510,60.52,73596.89,0.0,0.00029,0.0,0.05039]
[1780088467101,60.52,73600.55,0.0,0.00029,0.0,0.05062]
[1780088472136,60.52,73601.93,0.0,0.0003,0.0,0.05071]
[1780088477171,60.52,73604.07,0.0,0.0003,0.0,0.05084]
[1780088482205,60.52,73603.99,0.0,0.0003,0.0,0.05083]
[1780088487241,60.52,73604.7,0.0,0.0003,0.0,0.05088]
[1780088492277,60.52,73602.41,0.0,0.00029,0.0,0.05058]
[1780088497312,60.52,73597.79,0.0,0.00029,0.0,0.05029]
[1780088502348,60.52,73597.25,0.0,0.00029,0.0,0.05026]
[1780088510407,60.52,73597.94,0.0,0.00029,0.0,0.0503]
[1780088513426,60.52,73582.22,0.0,0.00029,0.0,0.04933]
[1780088518463,60.52,73582.0,0.0,0.00029,0.0,0.04932]
[1780088523497,60.52,73581.05,0.0,0.00029,0.0,0.04926]
[1780088528531,60.52,73581.17,0.0,0.00029,0.0,0.04927]
[1780088534574,60.52,73579.51,0.0,0.00029,0.0,0.04917]
[1780088539611,60.52,73569.94,0.0,0.00028,0.0,0.04859]
[1780088544645,60.52,73567.96,0.0,0.00028,0.0,0.04847]
[1780088549685,60.52,73566.51,0.0,0.00028,0.0,0.04838]
[1780088554717,60.52,73558.36,0.0,0.00028,0.0,0.04775]
[1780088559756,60.52,73557.64,0.0,0.00028,0.0,0.0477]
[1780088564788,60.52,73563.29,0.0,0.00028,0.0,0.04804]
[1780088569827,60.52,73564.83,0.0,0.00028,0.0,0.04813]
[1780088574874,60.52,73586.59,0.0,0.00029,0.0,0.04945]
[1780088579909,60.52,73594.79,0.0,0.00029,0.0,0.04995]
[1780088584945,60.52,73602.21,0.0,0.00029,0.0,0.05041]
[1780088589978,60.52,73611.55,0.0,0.0003,0.0,0.051]
[1780088595019,60.52,73606.9,0.0,0.0003,0.0,0.0507]
[1780088600057,60.52,73600.77,0.0,0.00029,0.0,0.05032]
[1780088605092,60.52,73594.31,0.0,0.00029,0.0,0.04992]
[1780088610132,60.52,73589.12,0.0,0.00029,0.0,0.0496]
[1780088615162,60.52,73588.98,0.0,0.00029,0.0,0.04944]
[1780088620198,60.52,73584.89,0.0,0.00029,0.0,0.04919]
[1780088625233,60.52,73583.59,0.0,0.00029,0.0,0.04911]
[1780088632704,60.52,73579.74,0.0,0.00028,0.0,0.04888]
[1780088642774,60.52,73579.82,0.0,0.00028,0.0,0.04888]
[1780088648396,60.52,73579.91,0.0,0.00028,0.0,0.04889]
[1780088653428,60.52,73580.11,0.0,0.00028,0.0,0.0489]
[1780088658463,60.52,73586.8,0.0,0.00029,0.0,0.04931]
[1780088663499,60.52,73593.51,0.0,0.00029,0.0,0.04972]
[1780088668534,60.52,73599.0,0.0,0.00029,0.0,0.05006]
[1780088676591,60.52,73599.45,0.0,0.00029,0.0,0.04993]
[1780088681626,60.52,73599.46,0.0,0.00029,0.0,0.04993]
[1780088688674,60.52,73599.51,0.0,0.00029,0.0,0.04993]
[1780088693711,60.52,73599.56,0.0,0.00029,0.0,0.04994]
[1780088698748,60.52,73599.44,0.0,0.00029,0.0,0.04993]
[1780088703781,60.52,73652.53,0.0,0.00031,0.0,0.05331]
[1780088708817,60.52,73644.09,0.0,0.00031,0.0,0.05276]
[1780088711839,60.52,73597.46,0.0,0.00029,0.0,0.04981]
[1780088716872,60.52,73604.05,0.0,0.00029,0.0,0.05021]
[1780088721908,60.52,73604.44,0.0,0.00029,0.0,0.05024]
[1780088726942,60.52,73605.11,0.0,0.00029,0.0,0.05028]
[1780088732995,60.52,73609.61,0.0,0.00029,0.0,0.0504]
[1780088738020,60.52,73609.85,0.0,0.00029,0.0,0.05042]
[1780088743055,60.52,73610.57,0.0,0.00029,0.0,0.05046]
[1780088748092,60.52,73612.17,0.0,0.00029,0.0,0.05056]
[1780088753126,60.52,73612.21,0.0,0.00029,0.0,0.05057]
[1780088760176,60.52,73612.65,0.0,0.00029,0.0,0.05059]
[1780088765212,60.52,73605.01,0.0,0.00029,0.0,0.05012]
[1780088770245,60.52,73605.23,0.0,0.00029,0.0,0.05013]
[1780088776287,60.52,73605.49,0.0,0.00029,0.0,0.05015]
[1780088781784,60.52,73603.46,0.0,0.00029,0.0,0.05002]
[1780088787365,60.52,73603.83,0.0,0.00029,0.0,0.05005]
[1780088792400,60.52,73605.44,0.0,0.00029,0.0,0.04999]
[1780088797433,60.52,73613.51,0.0,0.00029,0.0,0.05049]
[1780088802474,60.52,73610.82,0.0,0.00029,0.0,0.05032]
[1780088808516,60.52,73601.56,0.0,0.00029,0.0,0.04975]
[1780088813547,60.52,73603.14,0.0,0.00029,0.0,0.04985]
[1780088818581,60.52,73620.32,0.0,0.0003,0.0,0.05092]
[1780088823617,60.52,73625.92,0.0,0.0003,0.0,0.05127]
[1780088826642,60.52,73643.31,0.0,0.00031,0.0,0.05238]
[1780088829669,60.52,73661.63,0.0,0.00031,0.0,0.05358]
[1780088834698,60.52,73660.95,0.0,0.00031,0.0,0.05353]
[1780088839733,60.52,73664.55,0.0,0.00031,0.0,0.05377]
[1780088844768,60.52,73665.17,0.0,0.00032,0.0,0.05381]
[1780088849804,60.52,73666.79,0.0,0.00032,0.0,0.05392]
[1780088854839,60.52,73673.75,0.0,0.00032,0.0,0.05421]
[1780088859874,60.52,73672.43,0.0,0.00032,0.0,0.05413]
[1780088864909,60.52,73666.06,0.0,0.00031,0.0,0.05371]
[1780088869945,60.52,73664.59,0.0,0.00031,0.0,0.05361]
[1780088875986,60.52,73665.1,0.0,0.00031,0.0,0.05364]
[1780088881036,60.52,73661.4,0.0,0.00031,0.0,0.0534]
[1780088885067,60.52,73644.51,0.0,0.00031,0.0,0.0523]
[1780088890099,60.52,73634.27,0.0,0.0003,0.0,0.05164]
[1780088895136,60.52,73632.48,0.0,0.0003,0.0,0.05153]
[1780088900171,60.52,73634.07,0.0,0.0003,0.0,0.05163]
[1780088905206,60.52,73635.11,0.0,0.0003,0.0,0.0517]
[1780088911248,60.52,73636.39,0.0,0.0003,0.0,0.05162]
[1780088916290,60.52,73636.76,0.0,0.0003,0.0,0.05164]
[1780088921317,60.52,73632.05,0.0,0.0003,0.0,0.05134]
[1780088926353,60.52,73626.51,0.0,0.0003,0.0,0.05099]
[1780088931388,60.52,73627.1,0.0,0.0003,0.0,0.05103]
[1780088936423,60.52,73628.96,0.0,0.0003,0.0,0.05115]
[1780088942915,60.52,73628.13,0.0,0.0003,0.0,0.0511]
[1780088948520,60.52,73628.66,0.0,0.0003,0.0,0.05113]
[1780088953554,60.52,73639.11,0.0,0.0003,0.0,0.05179]
[1780088958590,60.52,73631.8,0.0,0.0003,0.0,0.05133]
[1780088965638,60.52,73629.59,0.0,0.0003,0.0,0.05119]
[1780088970673,60.52,73627.45,0.0,0.0003,0.0,0.05105]
[1780088975708,60.52,73636.8,0.0,0.0003,0.0,0.05149]
[1780088980743,60.52,73632.37,0.0,0.0003,0.0,0.05121]
[1780088986787,60.52,73632.19,0.0,0.0003,0.0,0.05119]
[1780088991821,60.52,73632.05,0.0,0.0003,0.0,0.05119]
[1780088996855,60.52,73632.27,0.0,0.0003,0.0,0.0512]
[1780089001891,60.52,73632.35,0.0,0.0003,0.0,0.0512]
[1780089006926,60.52,73631.99,0.0,0.0003,0.0,0.05118]
[1780089013413,60.52,73631.91,0.0,0.0003,0.0,0.05118]
[1780089019011,60.52,73632.08,0.0,0.0003,0.0,0.05119]
[1780089024047,60.52,73631.96,0.0,0.0003,0.0,0.05118]
[1780089033554,60.52,73632.3,0.0,0.0003,0.0,0.05104]
[1780089041167,60.52,73631.18,0.0,0.0003,0.0,0.05097]
[1780089046203,60.52,73627.08,0.0,0.0003,0.0,0.05071]
[1780089051238,60.52,73634.35,0.0,0.0003,0.0,0.05117]
[1780089056271,60.52,73632.83,0.0,0.0003,0.0,0.05108]
[1780089061307,60.52,73631.94,0.0,0.0003,0.0,0.05102]
[1780089066341,60.52,73632.66,0.0,0.0003,0.0,0.05107]
[1780089071378,60.52,73636.98,0.0,0.0003,0.0,0.05134]
[1780089076420,60.52,73639.05,0.0,0.0003,0.0,0.05147]
[1780089081448,60.52,73646.42,0.0,0.0003,0.0,0.05194]
[1780089087492,60.52,73647.08,0.0,0.0003,0.0,0.05198]
[1780089092524,60.52,73647.71,0.0,0.0003,0.0,0.05186]
[1780089102595,60.52,73647.2,0.0,0.0003,0.0,0.05183]
[1780089107631,60.52,73653.61,0.0,0.00031,0.0,0.05224]
[1780089114117,60.52,73652.67,0.0,0.00031,0.0,0.05218]
[1780089119714,60.52,73662.79,0.0,0.00031,0.0,0.05284]
[1780089124750,60.52,73658.25,0.0,0.00031,0.0,0.05254]
[1780089129784,60.52,73653.52,0.0,0.00031,0.0,0.05224]
[1780089134819,60.52,73654.04,0.0,0.00031,0.0,0.05227]
[1780089139859,60.52,73654.6,0.0,0.00031,0.0,0.05231]
[1780089151938,60.52,73663.94,0.0,0.00031,0.0,0.05275]
[1780089156974,60.52,73662.78,0.0,0.00031,0.0,0.05267]
[1780089162008,60.52,73663.4,0.0,0.00031,0.0,0.05271]
[1780089167045,60.52,73663.88,0.0,0.00031,0.0,0.05274]
[1780089172080,60.52,73656.87,0.0,0.00031,0.0,0.05229]
[1780089177114,60.52,73656.61,0.0,0.00031,0.0,0.05227]
[1780089182150,60.52,73662.9,0.0,0.00031,0.0,0.05268]
[1780089187185,60.52,73672.84,0.0,0.00031,0.0,0.05333]
[1780089192221,60.52,73686.41,0.0,0.00032,0.0,0.05423]
[1780089195243,60.52,73704.08,0.0,0.00033,0.0,0.05542]
[1780089200281,60.52,73715.89,0.0,0.00033,0.0,0.05623]
[1780089205311,60.52,73719.47,0.0,0.00033,0.0,0.05647]
[1780089210348,60.52,73736.23,0.0,0.00034,0.0,0.05764]
[1780089215381,60.52,73747.08,0.0,0.00034,0.0,0.05823]
[1780089220417,60.52,73746.4,0.0,0.00034,0.0,0.05819]
[1780089225452,60.52,73739.8,0.0,0.00034,0.0,0.05772]
[1780089230486,60.52,73732.67,0.0,0.00034,0.0,0.05722]
[1780089235522,60.52,73728.37,0.0,0.00033,0.0,0.05692]
[1780089240558,60.52,73728.18,0.0,0.00033,0.0,0.0569]
[1780089245591,60.52,73720.35,0.0,0.00033,0.0,0.05636]
[1780089250627,60.52,73718.59,0.0,0.00033,0.0,0.05624]
[1780089255664,60.52,73704.7,0.0,0.00032,0.0,0.05529]
[1780089260698,60.52,73706.09,0.0,0.00033,0.0,0.05538]
[1780089265732,60.52,73705.82,0.0,0.00033,0.0,0.05537]
[1780089270767,60.52,73709.56,0.0,0.00033,0.0,0.05562]
[1780089276810,60.52,73713.58,0.0,0.00033,0.0,0.05572]
[1780089281846,60.52,73713.85,0.0,0.00033,0.0,0.05574]
[1780089286880,60.52,73710.77,0.0,0.00033,0.0,0.05553]
[1780089292922,60.52,73711.0,0.0,0.00033,0.0,0.05555]
[1780089297958,60.52,73708.37,0.0,0.00033,0.0,0.05537]
[1780089303999,60.52,73710.54,0.0,0.00033,0.0,0.05552]
[1780089309035,60.52,73716.36,0.0,0.00033,0.0,0.05592]
[1780089314070,60.52,73705.46,0.0,0.00032,0.0,0.05517]
[1780089319104,60.52,73707.55,0.0,0.00032,0.0,0.05531]
[1780089324163,60.52,73708.53,0.0,0.00033,0.0,0.05538]
[1780089329196,60.52,73705.09,0.0,0.00032,0.0,0.05515]
[1780089334232,60.52,73703.6,0.0,0.00032,0.0,0.05488]
[1780089339267,60.52,73702.86,0.0,0.00032,0.0,0.05483]
[1780089345309,60.52,73702.35,0.0,0.00032,0.0,0.05479]
[1780089355380,60.52,73701.17,0.0,0.00032,0.0,0.05471]
[1780089360414,60.52,73693.24,0.0,0.00032,0.0,0.05418]
[1780089365450,60.52,73693.77,0.0,0.00032,0.0,0.05422]
[1780089370484,60.52,73694.14,0.0,0.00032,0.0,0.05424]
[1780089375519,60.52,73694.79,0.0,0.00032,0.0,0.05429]
[1780089380559,60.52,73690.5,0.0,0.00032,0.0,0.054]
[1780089385595,60.52,73691.62,0.0,0.00032,0.0,0.05408]
[1780089391636,60.52,73692.5,0.0,0.00032,0.0,0.05397]
[1780089396672,60.52,73690.12,0.0,0.00032,0.0,0.05381]
[1780089401707,60.52,73686.59,0.0,0.00031,0.0,0.05358]
[1780089407749,60.52,73685.27,0.0,0.00031,0.0,0.05349]
[1780089412785,60.52,73683.94,0.0,0.00031,0.0,0.0534]
[1780089418828,60.52,73683.47,0.0,0.00031,0.0,0.05337]
[1780089423863,60.52,73682.27,0.0,0.00031,0.0,0.05329]
[1780089428896,60.52,73678.4,0.0,0.00031,0.0,0.05304]
[1780089434945,60.52,73678.07,0.0,0.00031,0.0,0.05302]
[1780089439975,60.52,73677.78,0.0,0.00031,0.0,0.053]
[1780089446497,60.52,73678.09,0.0,0.00031,0.0,0.05302]
[1780089452057,60.52,73678.09,0.0,0.00031,0.0,0.05286]
[1780089457093,60.52,73677.4,0.0,0.00031,0.0,0.05281]
[1780089462127,60.52,73677.27,0.0,0.00031,0.0,0.0528]
[1780089467163,60.52,73676.49,0.0,0.00031,0.0,0.05275]
[1780089474212,60.52,73675.43,0.0,0.00031,0.0,0.05268]
[1780089479248,60.52,73676.31,0.0,0.00031,0.0,0.05274]
[1780089484284,60.52,73669.78,0.0,0.00031,0.0,0.05232]
[1780089489318,60.52,73669.82,0.0,0.00031,0.0,0.05232]
[1780089494353,60.52,73668.43,0.0,0.00031,0.0,0.05223]
[1780089499388,60.52,73658.6,0.0,0.0003,0.0,0.0516]
[1780089507444,60.52,73659.3,0.0,0.0003,0.0,0.05164]
[1780089512483,60.52,73655.92,0.0,0.0003,0.0,0.05127]
[1780089517520,60.52,73655.48,0.0,0.0003,0.0,0.05124]
[1780089522553,60.52,73650.96,0.0,0.0003,0.0,0.05096]
[1780089527589,60.52,73640.01,0.0,0.00029,0.0,0.05027]
[1780089532623,60.52,73640.6,0.0,0.00029,0.0,0.05031]
[1780089537660,60.52,73636.43,0.0,0.00029,0.0,0.05005]
[1780089542694,60.52,73631.31,0.0,0.00029,0.0,0.04973]
[1780089547732,60.52,73632.06,0.0,0.00029,0.0,0.04978]
[1780089552766,60.52,73632.04,0.0,0.00029,0.0,0.04978]
[1780089557804,60.52,73632.94,0.0,0.00029,0.0,0.04983]
[1780089562836,60.52,73633.65,0.0,0.00029,0.0,0.04987]
[1780089572906,60.52,73634.08,0.0,0.00029,0.0,0.04975]
[1780089577941,60.52,73632.77,0.0,0.00029,0.0,0.04967]
[1780089582976,60.52,73632.65,0.0,0.00029,0.0,0.04966]
[1780089588012,60.52,73633.33,0.0,0.00029,0.0,0.0497]
[1780089593046,60.52,73634.03,0.0,0.00029,0.0,0.04974]
[1780089599088,60.52,73634.81,0.0,0.00029,0.0,0.04979]
[1780089604124,60.52,73635.37,0.0,0.00029,0.0,0.04983]
[1780089609158,60.52,73635.8,0.0,0.00029,0.0,0.04985]
[1780089614193,60.52,73631.49,0.0,0.00029,0.0,0.04959]
[1780089626276,60.52,73630.78,0.0,0.00029,0.0,0.04954]
[1780089635340,60.52,73630.07,0.0,0.00029,0.0,0.04935]
[1780089640375,60.52,73627.44,0.0,0.00029,0.0,0.04918]
[1780089645410,60.52,73627.99,0.0,0.00029,0.0,0.04922]
[1780089650445,60.52,73627.27,0.0,0.00029,0.0,0.04917]
[1780089655480,60.52,73619.55,0.0,0.00028,0.0,0.0487]
[1780089661523,60.52,73616.8,0.0,0.00028,0.0,0.04854]
[1780089666557,60.52,73614.33,0.0,0.00028,0.0,0.04839]
[1780089671597,60.52,73611.48,0.0,0.00028,0.0,0.04822]
[1780089677637,60.52,73608.51,0.0,0.00028,0.0,0.04804]
[1780089682673,60.52,73608.19,0.0,0.00028,0.0,0.04802]
[1780089687706,60.52,73599.77,0.0,0.00028,0.0,0.04752]
[1780089692741,60.52,73597.16,0.0,0.00028,0.0,0.04722]
[1780089697779,60.52,73597.99,0.0,0.00028,0.0,0.04727]
[1780089702811,60.52,73598.86,0.0,0.00028,0.0,0.04732]
[1780089707847,60.52,73591.12,0.0,0.00027,0.0,0.04686]
[1780089713889,60.52,73590.05,0.0,0.00027,0.0,0.0468]
[1780089718923,60.52,73589.27,0.0,0.00027,0.0,0.04675]
[1780089723958,60.52,73604.52,0.0,0.00028,0.0,0.04765]
[1780089728996,60.52,73607.0,0.0,0.00028,0.0,0.0478]
[1780089734030,60.52,73607.51,0.0,0.00028,0.0,0.04783]
[1780089739066,60.52,73606.26,0.0,0.00028,0.0,0.04776]
[1780089744100,60.52,73604.21,0.0,0.00028,0.0,0.04763]
[1780089747123,60.52,73567.17,0.0,0.00026,0.0,0.04548]
[1780089748129,60.52,73532.03,0.0,0.00025,0.0,0.04352]
[1780089753165,60.52,73541.99,0.0,0.00025,0.0,0.04393]
[1780089758199,60.52,73552.47,0.0,0.00026,0.0,0.04451]
[1780089763252,60.52,73509.47,0.0,0.00024,0.0,0.04217]
[1780089764258,60.52,73456.09,0.0,0.00023,0.0,0.03941]
[1780089769294,60.52,73469.73,0.0,0.00023,0.0,0.0401]
[1780089774331,60.52,73479.8,0.0,0.00023,0.0,0.04062]
[1780089779365,60.52,73481.28,0.0,0.00023,0.0,0.04069]
[1780089784401,60.52,73487.46,0.0,0.00024,0.0,0.04101]
[1780089789445,60.52,73499.91,0.0,0.00024,0.0,0.04166]
[1780089794479,60.52,73497.96,0.0,0.00024,0.0,0.04156]
[1780089799515,60.52,73497.82,0.0,0.00024,0.0,0.04155]
[1780089804550,60.52,73499.05,0.0,0.00024,0.0,0.04162]
[1780089809585,60.52,73499.17,0.0,0.00024,0.0,0.04162]
[1780089814624,60.52,73499.22,0.0,0.00024,0.0,0.04149]
[1780089819658,60.52,73498.96,0.0,0.00024,0.0,0.04148]
[1780089825702,60.52,73498.56,0.0,0.00024,0.0,0.04146]
[1780089833757,60.52,73498.51,0.0,0.00024,0.0,0.04145]
[1780089838792,60.52,73498.87,0.0,0.00024,0.0,0.04147]
[1780089843838,60.52,73499.82,0.0,0.00024,0.0,0.04152]
[1780089849893,60.52,73498.92,0.0,0.00024,0.0,0.04148]
[1780089854931,60.52,73498.6,0.0,0.00024,0.0,0.04146]
[1780089857948,60.52,73513.61,0.0,0.00024,0.0,0.04225]
[1780089862984,60.52,73515.25,0.0,0.00025,0.0,0.04234]
[1780089868022,60.52,73531.52,0.0,0.00025,0.0,0.04322]
[1780089873057,60.52,73534.34,0.0,0.00025,0.0,0.04323]
[1780089878092,60.52,73535.22,0.0,0.00025,0.0,0.04328]
[1780089883128,60.52,73534.85,0.0,0.00025,0.0,0.04326]
[1780089888166,60.52,73534.77,0.0,0.00025,0.0,0.04325]
[1780089893199,60.52,73534.9,0.0,0.00025,0.0,0.04326]
[1780089898234,60.52,73529.63,0.0,0.00025,0.0,0.04298]
[1780089903270,60.52,73530.78,0.0,0.00025,0.0,0.04304]
[1780089908307,60.52,73530.14,0.0,0.00025,0.0,0.043]
[1780089913340,60.52,73526.61,0.0,0.00025,0.0,0.04281]
[1780089921396,60.52,73524.38,0.0,0.00025,0.0,0.04269]
[1780089926900,60.52,73523.0,0.0,0.00025,0.0,0.04262]
[1780089932472,60.52,73522.49,0.0,0.00025,0.0,0.04245]
[1780089937509,60.52,73522.71,0.0,0.00025,0.0,0.04247]
[1780089942545,60.52,73522.57,0.0,0.00025,0.0,0.04246]
[1780089947578,60.52,73516.64,0.0,0.00024,0.0,0.04214]
[1780089952613,60.52,73499.22,0.0,0.00024,0.0,0.04123]
[1780089954638,60.52,73481.9,0.0,0.00023,0.0,0.04033]
[1780089957112,60.52,73499.37,0.0,0.00024,0.0,0.04123]
[1780089962686,60.52,73505.58,0.0,0.00024,0.0,0.04156]
[1780089967721,60.52,73506.83,0.0,0.00024,0.0,0.04162]
[1780089973762,60.52,73506.3,0.0,0.00024,0.0,0.0416]
[1780089978801,60.52,73505.28,0.0,0.00024,0.0,0.04154]
[1780089983834,60.52,73507.42,0.0,0.00024,0.0,0.04166]
[1780089987863,60.52,73488.09,0.0,0.00023,0.0,0.04065]
[1780089992896,60.52,73487.81,0.0,0.00023,0.0,0.0405]
[1780089997933,60.52,73485.81,0.0,0.00023,0.0,0.0404]
[1780090002968,60.52,73478.8,0.0,0.00023,0.0,0.04005]
[1780090008007,60.52,73475.99,0.0,0.00023,0.0,0.0399]
[1780090013038,60.52,73468.16,0.0,0.00023,0.0,0.03951]
[1780090018073,60.52,73466.69,0.0,0.00023,0.0,0.03943]
[1780090023108,60.52,73478.93,0.0,0.00023,0.0,0.04005]
[1780090028148,60.52,73484.38,0.0,0.00023,0.0,0.04033]
[1780090033178,60.52,73489.34,0.0,0.00023,0.0,0.04058]
[1780090038213,60.52,73489.6,0.0,0.00023,0.0,0.0406]
[1780090043249,60.52,73488.79,0.0,0.00023,0.0,0.04055]
[1780090049292,60.52,73488.93,0.0,0.00023,0.0,0.04056]
[1780090051307,60.52,73475.69,0.0,0.00023,0.0,0.03976]
[1780090056342,60.52,73476.61,0.0,0.00023,0.0,0.03981]
[1780090061376,60.52,73483.86,0.0,0.00023,0.0,0.04017]
[1780090066410,60.52,73485.92,0.0,0.00023,0.0,0.04028]
[1780090071446,60.52,73483.34,0.0,0.00023,0.0,0.04015]
[1780090076481,60.52,73465.81,0.0,0.00023,0.0,0.03926]
[1780090081517,60.52,73464.29,0.0,0.00023,0.0,0.03919]
[1780090086550,60.52,73466.66,0.0,0.00023,0.0,0.03931]
[1780090091586,60.52,73465.81,0.0,0.00023,0.0,0.03926]
[1780090096621,60.52,73466.16,0.0,0.00023,0.0,0.03928]
[1780090102664,60.52,73466.42,0.0,0.00023,0.0,0.03929]
[1780090108168,60.52,73467.42,0.0,0.00023,0.0,0.03934]
[1780090113742,60.52,73471.68,0.0,0.00023,0.0,0.03943]
[1780090118776,60.52,73472.26,0.0,0.00023,0.0,0.03946]
[1780090123813,60.52,73465.47,0.0,0.00023,0.0,0.03912]
[1780090128846,60.52,73464.84,0.0,0.00023,0.0,0.03909]
[1780090133883,60.52,73474.65,0.0,0.00023,0.0,0.03958]
[1780090138919,60.52,73477.58,0.0,0.00023,0.0,0.03973]
[1780090143952,60.52,73465.44,0.0,0.00023,0.0,0.03912]
[1780090148989,60.52,73465.63,0.0,0.00023,0.0,0.03913]
[1780090154024,60.52,73464.75,0.0,0.00023,0.0,0.03908]
[1780090159060,60.52,73465.54,0.0,0.00023,0.0,0.03912]
[1780090164095,60.52,73466.91,0.0,0.00023,0.0,0.03919]
[1780090169129,60.52,73464.59,0.0,0.00023,0.0,0.03908]
[1780090174164,60.52,73463.49,0.0,0.00022,0.0,0.03889]
[1780090179199,60.52,73463.91,0.0,0.00022,0.0,0.03892]
[1780090185242,60.52,73463.86,0.0,0.00022,0.0,0.03891]
[1780090194304,60.52,73463.55,0.0,0.00022,0.0,0.0389]
[1780090199340,60.52,73452.25,0.0,0.00022,0.0,0.03834]
[1780090204375,60.52,73443.29,0.0,0.00022,0.0,0.03791]
[1780090209410,60.52,73441.75,0.0,0.00022,0.0,0.03783]
[1780090214446,60.52,73440.56,0.0,0.00022,0.0,0.03778]
[1780090219480,60.52,73437.57,0.0,0.00022,0.0,0.03763]
[1780090224521,60.52,73437.03,0.0,0.00022,0.0,0.03761]
[1780090226529,60.52,73417.41,0.0,0.00021,0.0,0.03668]
[1780090230560,60.52,73392.79,0.0,0.0002,0.0,0.03554]
[1780090235595,60.52,73394.82,0.0,0.0002,0.0,0.03551]
[1780090240630,60.52,73405.71,0.0,0.00021,0.0,0.03601]
[1780090245667,60.52,73406.61,0.0,0.00021,0.0,0.03605]
[1780090250700,60.52,73405.72,0.0,0.00021,0.0,0.03601]
[1780090255737,60.52,73426.11,0.0,0.00021,0.0,0.03696]
[1780090260770,60.52,73434.3,0.0,0.00021,0.0,0.03735]
[1780090265806,60.52,73445.93,0.0,0.00022,0.0,0.03791]
[1780090270841,60.52,73447.38,0.0,0.00022,0.0,0.03798]
[1780090275878,60.52,73447.61,0.0,0.00022,0.0,0.03799]
[1780090281920,60.52,73450.8,0.0,0.00022,0.0,0.03815]
[1780090286956,60.52,73450.64,0.0,0.00022,0.0,0.03814]
[1780090291990,60.52,73450.63,0.0,0.00022,0.0,0.03801]
[1780090297028,60.52,73449.23,0.0,0.00022,0.0,0.03795]
[1780090302062,60.52,73448.96,0.0,0.00022,0.0,0.03793]
[1780090307097,60.52,73448.74,0.0,0.00022,0.0,0.03792]
[1780090312132,60.52,73449.01,0.0,0.00022,0.0,0.03794]
[1780090317167,60.52,73458.99,0.0,0.00022,0.0,0.03842]
[1780090322202,60.52,73456.94,0.0,0.00022,0.0,0.03832]
[1780090327238,60.52,73448.06,0.0,0.00022,0.0,0.03789]
[1780090332273,60.52,73448.66,0.0,0.00022,0.0,0.03792]
[1780090338315,60.52,73449.95,0.0,0.00022,0.0,0.03798]
[1780090343349,60.52,73450.67,0.0,0.00022,0.0,0.03802]
[1780090348384,60.52,73452.05,0.0,0.00022,0.0,0.03808]
[1780090353420,60.52,73449.61,0.0,0.00022,0.0,0.03784]
[1780090359465,60.52,73451.02,0.0,0.00022,0.0,0.03791]
[1780090364497,60.52,73451.43,0.0,0.00022,0.0,0.03793]
[1780090369532,60.52,73444.88,0.0,0.00022,0.0,0.03761]
[1780090374567,60.52,73457.56,0.0,0.00022,0.0,0.03823]
[1780090379602,60.52,73465.12,0.0,0.00022,0.0,0.0386]
[1780090384638,60.52,73468.66,0.0,0.00022,0.0,0.03877]
[1780090389677,60.52,73467.86,0.0,0.00022,0.0,0.03873]
[1780090394711,60.52,73468.29,0.0,0.00022,0.0,0.03875]
[1780090400250,60.52,73469.3,0.0,0.00022,0.0,0.0388]
[1780090405787,60.52,73471.89,0.0,0.00022,0.0,0.03893]
[1780090410819,60.52,73475.41,0.0,0.00023,0.0,0.03911]
[1780090415855,60.52,73479.95,0.0,0.00023,0.0,0.0392]
[1780090420889,60.52,73484.93,0.0,0.00023,0.0,0.03945]
[1780090425924,60.52,73488.33,0.0,0.00023,0.0,0.03962]
[1780090430960,60.52,73488.44,0.0,0.00023,0.0,0.03963]
[1780090435997,60.52,73492.36,0.0,0.00023,0.0,0.03983]
[1780090441035,60.52,73494.06,0.0,0.00023,0.0,0.03991]
[1780090446073,60.52,73477.31,0.0,0.00023,0.0,0.03907]
[1780090451107,60.52,73477.6,0.0,0.00023,0.0,0.03909]
[1780090456144,60.52,73476.9,0.0,0.00023,0.0,0.03905]
[1780090461183,60.52,73475.15,0.0,0.00022,0.0,0.03897]
[1780090469236,60.52,73472.95,0.0,0.00022,0.0,0.03886]
[1780090474272,60.52,73473.3,0.0,0.00022,0.0,0.03875]
[1780090479306,60.52,73472.48,0.0,0.00022,0.0,0.03871]
[1780090484341,60.52,73462.02,0.0,0.00022,0.0,0.03819]
[1780090489376,60.52,73462.39,0.0,0.00022,0.0,0.03821]
[1780090494411,60.52,73457.01,0.0,0.00022,0.0,0.03795]
[1780090499447,60.52,73457.0,0.0,0.00022,0.0,0.03795]
[1780090504481,60.52,73457.09,0.0,0.00022,0.0,0.03796]
[1780090509516,60.52,73457.85,0.0,0.00022,0.0,0.03799]
[1780090514552,60.52,73474.85,0.0,0.00022,0.0,0.03882]
[1780090519586,60.52,73476.4,0.0,0.00022,0.0,0.0389]
[1780090524621,60.52,73471.46,0.0,0.00022,0.0,0.03866]
[1780090529656,60.52,73467.51,0.0,0.00022,0.0,0.03846]
[1780090534691,60.52,73467.0,0.0,0.00022,0.0,0.03831]
[1780090539728,60.52,73466.79,0.0,0.00022,0.0,0.0383]
[1780090544762,60.52,73466.63,0.0,0.00022,0.0,0.03829]
[1780090549799,60.52,73465.58,0.0,0.00022,0.0,0.03824]
[1780090554831,60.52,73464.84,0.0,0.00022,0.0,0.03821]
[1780090559865,60.52,73464.43,0.0,0.00022,0.0,0.03819]
[1780090567921,60.52,73464.97,0.0,0.00022,0.0,0.03821]
[1780090572959,60.52,73465.45,0.0,0.00022,0.0,0.03824]
[1780090577991,60.52,73464.87,0.0,0.00022,0.0,0.03821]
[1780090583026,60.52,73466.86,0.0,0.00022,0.0,0.03831]
[1780090588064,60.52,73472.63,0.0,0.00022,0.0,0.03859]
[1780090593097,60.52,73473.62,0.0,0.00022,0.0,0.03851]
[1780090599138,60.52,73473.17,0.0,0.00022,0.0,0.03849]
[1780090605181,60.52,73472.83,0.0,0.00022,0.0,0.03847]
[1780090610217,60.52,73472.53,0.0,0.00022,0.0,0.03846]
[1780090617264,60.52,73471.58,0.0,0.00022,0.0,0.03841]
[1780090625321,60.52,73470.01,0.0,0.00022,0.0,0.03833]
[1780090630357,60.52,73470.72,0.0,0.00022,0.0,0.03837]
[1780090637411,60.52,73470.82,0.0,0.00022,0.0,0.03837]
[1780090643448,60.52,73471.02,0.0,0.00022,0.0,0.03838]
[1780090649490,60.52,73471.12,0.0,0.00022,0.0,0.03839]
[1780090654526,60.52,73471.07,0.0,0.00022,0.0,0.03826]
[1780090659560,60.52,73470.02,0.0,0.00022,0.0,0.03821]
[1780090664596,60.52,73470.25,0.0,0.00022,0.0,0.03822]
[1780090669631,60.52,73470.3,0.0,0.00022,0.0,0.03822]
[1780090675674,60.52,73469.78,0.0,0.00022,0.0,0.0382]
[1780090680707,60.52,73457.02,0.0,0.00022,0.0,0.03758]
[1780090683730,60.52,73438.08,0.0,0.00021,0.0,0.03668]
[1780090686751,60.52,73455.81,0.0,0.00022,0.0,0.03752]
[1780090691784,60.52,73465.75,0.0,0.00022,0.0,0.038]
[1780090696820,60.52,73467.25,0.0,0.00022,0.0,0.03808]
[1780090701855,60.52,73465.46,0.0,0.00022,0.0,0.03799]
[1780090706890,60.52,73469.75,0.0,0.00022,0.0,0.0382]
[1780090711924,60.52,73471.2,0.0,0.00022,0.0,0.03814]
[1780090716986,60.52,73479.03,0.0,0.00022,0.0,0.03853]
[1780090721997,60.52,73481.73,0.0,0.00022,0.0,0.03866]
[1780090727032,60.52,73482.07,0.0,0.00022,0.0,0.03867]
[1780090732066,60.52,73482.09,0.0,0.00022,0.0,0.03868]
[1780090737101,60.52,73474.51,0.0,0.00022,0.0,0.0383]
[1780090742136,60.52,73482.9,0.0,0.00022,0.0,0.03872]
[1780090747171,60.52,73484.26,0.0,0.00022,0.0,0.03878]
[1780090752211,60.52,73487.78,0.0,0.00023,0.0,0.03896]
[1780090757238,60.52,73489.57,0.0,0.00023,0.0,0.03905]
[1780090762780,60.52,73491.57,0.0,0.00023,0.0,0.03915]
[1780090768319,60.52,73495.68,0.0,0.00023,0.0,0.03935]
[1780090773356,60.52,73499.69,0.0,0.00023,0.0,0.03942]
[1780090778391,60.52,73501.3,0.0,0.00023,0.0,0.0395]
[1780090783428,60.52,73506.36,0.0,0.00023,0.0,0.03976]
[1780090788461,60.52,73506.39,0.0,0.00023,0.0,0.03976]
[1780090793499,60.52,73506.9,0.0,0.00023,0.0,0.03979]
[1780090798533,60.52,73504.24,0.0,0.00023,0.0,0.03965]
[1780090803568,60.52,73511.6,0.0,0.00023,0.0,0.04002]
[1780090808603,60.52,73512.6,0.0,0.00023,0.0,0.04008]
[1780090813639,60.52,73511.1,0.0,0.00023,0.0,0.04]
[1780090818674,60.52,73511.26,0.0,0.00023,0.0,0.04001]
[1780090823709,60.52,73504.52,0.0,0.00023,0.0,0.03967]
[1780090828749,60.52,73496.81,0.0,0.00023,0.0,0.03928]
[1780090833788,60.52,73494.93,0.0,0.00023,0.0,0.03906]
[1780090838820,60.52,73495.67,0.0,0.00023,0.0,0.03909]
[1780090843849,60.52,73495.31,0.0,0.00023,0.0,0.03908]
[1780090848888,60.52,73498.08,0.0,0.00023,0.0,0.03921]
[1780090853919,60.52,73498.71,0.0,0.00023,0.0,0.03925]
[1780090858954,60.52,73497.1,0.0,0.00023,0.0,0.03917]
[1780090866004,60.52,73495.5,0.0,0.00023,0.0,0.03909]
[1780090871039,60.52,73496.04,0.0,0.00023,0.0,0.03911]
[1780090879095,60.52,73497.16,0.0,0.00023,0.0,0.03917]
[1780090884130,60.52,73509.18,0.0,0.00023,0.0,0.03977]
[1780090889165,60.52,73511.2,0.0,0.00023,0.0,0.03987]
[1780090894205,60.52,73511.98,0.0,0.00023,0.0,0.03978]
[1780090902260,60.52,73509.4,0.0,0.00023,0.0,0.03965]
[1780090913844,60.52,73507.77,0.0,0.00023,0.0,0.03957]
[1780090919379,60.52,73509.8,0.0,0.00023,0.0,0.03967]
[1780090924414,60.52,73509.1,0.0,0.00023,0.0,0.03964]
[1780090929959,60.52,73508.28,0.0,0.00023,0.0,0.0396]
[1780090935492,60.52,73507.82,0.0,0.00023,0.0,0.03957]
[1780090940527,60.52,73508.16,0.0,0.00023,0.0,0.03959]
[1780090945563,60.52,73507.73,0.0,0.00023,0.0,0.03957]
[1780090951605,60.52,73507.39,0.0,0.00023,0.0,0.03942]
[1780090956639,60.52,73507.58,0.0,0.00023,0.0,0.03943]
[1780090961675,60.52,73507.69,0.0,0.00023,0.0,0.03944]
[1780090966708,60.52,73507.57,0.0,0.00023,0.0,0.03943]
[1780090971744,60.52,73507.85,0.0,0.00023,0.0,0.03945]
[1780090976779,60.52,73507.9,0.0,0.00023,0.0,0.03945]
[1780090981821,60.52,73507.71,0.0,0.00023,0.0,0.03944]
[1780090987859,60.52,73507.76,0.0,0.00023,0.0,0.03944]
[1780090992892,60.52,73507.74,0.0,0.00023,0.0,0.03944]
[1780090997929,60.52,73507.77,0.0,0.00023,0.0,0.03944]
[1780091004976,60.52,73507.87,0.0,0.00023,0.0,0.03945]
[1780091011019,60.52,73507.8,0.0,0.00023,0.0,0.03932]
[1780091016056,60.52,73506.76,0.0,0.00023,0.0,0.03926]
[1780091021090,60.52,73506.44,0.0,0.00023,0.0,0.03925]
[1780091028140,60.52,73506.79,0.0,0.00023,0.0,0.03927]
[1780091033175,60.52,73498.01,0.0,0.00022,0.0,0.03883]
[1780091038209,60.52,73491.61,0.0,0.00022,0.0,0.03851]
[1780091042239,60.52,73509.61,0.0,0.00023,0.0,0.03941]
[1780091047275,60.52,73511.76,0.0,0.00023,0.0,0.03952]
[1780091052310,60.52,73511.4,0.0,0.00023,0.0,0.0395]
[1780091057345,60.52,73511.48,0.0,0.00023,0.0,0.0395]
[1780091062380,60.52,73511.64,0.0,0.00023,0.0,0.03951]
[1780091068427,60.52,73511.81,0.0,0.00023,0.0,0.03952]
[1780091073461,60.52,73512.08,0.0,0.00023,0.0,0.0394]
[1780091078498,60.52,73511.74,0.0,0.00023,0.0,0.03939]
[1780091083532,60.52,73511.71,0.0,0.00023,0.0,0.03938]
[1780091094605,60.52,73511.61,0.0,0.00023,0.0,0.03938]
[1780091102665,60.52,73511.45,0.0,0.00023,0.0,0.03937]
[1780091107699,60.52,73518.22,0.0,0.00023,0.0,0.03971]
[1780091112735,60.52,73518.83,0.0,0.00023,0.0,0.03974]
[1780091117769,60.52,73525.18,0.0,0.00023,0.0,0.04006]
[1780091123812,60.52,73525.83,0.0,0.00023,0.0,0.0401]
[1780091128848,60.52,73525.74,0.0,0.00023,0.0,0.04009]
[1780091133884,60.52,73525.87,0.0,0.00023,0.0,0.03997]
[1780091138917,60.52,73525.81,0.0,0.00023,0.0,0.03997]
[1780091143954,60.52,73525.93,0.0,0.00023,0.0,0.03997]
[1780091148989,60.52,73513.34,0.0,0.00023,0.0,0.03934]
[1780091155032,60.52,73514.01,0.0,0.00023,0.0,0.03937]
[1780091160066,60.52,73513.54,0.0,0.00023,0.0,0.03935]
[1780091165102,60.52,73513.48,0.0,0.00023,0.0,0.03934]
[1780091170139,60.52,73512.93,0.0,0.00023,0.0,0.03932]
[1780091175171,60.52,73503.6,0.0,0.00022,0.0,0.03885]
[1780091180208,60.52,73503.7,0.0,0.00022,0.0,0.03886]
[1780091185243,60.52,73494.83,0.0,0.00022,0.0,0.03842]
[1780091190278,60.52,73489.54,0.0,0.00022,0.0,0.03816]
[1780091196322,60.52,73481.92,0.0,0.00022,0.0,0.03767]
[1780091201354,60.52,73479.19,0.0,0.00022,0.0,0.03754]
[1780091203379,60.52,73494.94,0.0,0.00022,0.0,0.0383]
[1780091208409,60.52,73500.63,0.0,0.00022,0.0,0.03858]
[1780091213444,60.52,73500.87,0.0,0.00022,0.0,0.03859]
[1780091218479,60.52,73497.23,0.0,0.00022,0.0,0.03841]
[1780091223513,60.52,73492.65,0.0,0.00022,0.0,0.03819]
[1780091228548,60.52,73487.52,0.0,0.00022,0.0,0.03794]
[1780091233586,60.52,73488.86,0.0,0.00022,0.0,0.038]
[1780091238622,60.52,73488.51,0.0,0.00022,0.0,0.03799]
[1780091243656,60.52,73489.04,0.0,0.00022,0.0,0.03801]
[1780091248690,60.52,73486.07,0.0,0.00022,0.0,0.03787]
[1780091253726,60.52,73491.05,0.0,0.00022,0.0,0.03798]
[1780091258761,60.52,73491.68,0.0,0.00022,0.0,0.03801]
[1780091263798,60.52,73492.86,0.0,0.00022,0.0,0.03807]
[1780091268833,60.52,73493.66,0.0,0.00022,0.0,0.03811]
[1780091273869,60.52,73493.55,0.0,0.00022,0.0,0.03811]
[1780091278903,60.52,73497.36,0.0,0.00022,0.0,0.03829]
[1780091285953,60.52,73498.73,0.0,0.00022,0.0,0.03836]
[1780091290987,60.52,73498.14,0.0,0.00022,0.0,0.03833]
[1780091299044,60.52,73499.09,0.0,0.00022,0.0,0.03838]
[1780091304082,60.52,73498.5,0.0,0.00022,0.0,0.03835]
[1780091309115,60.52,73488.08,0.0,0.00022,0.0,0.03784]
[1780091314165,60.52,73480.83,0.0,0.00022,0.0,0.03737]
[1780091319194,60.52,73466.67,0.0,0.00021,0.0,0.0367]
[1780091324228,60.52,73469.28,0.0,0.00021,0.0,0.03682]
[1780091328258,60.52,73446.5,0.0,0.00021,0.0,0.03576]
[1780091333811,60.52,73442.28,0.0,0.0002,0.0,0.03556]
[1780091339334,60.52,73441.27,0.0,0.0002,0.0,0.03552]
[1780091344369,60.52,73441.45,0.0,0.0002,0.0,0.03553]
[1780091349404,60.52,73438.31,0.0,0.0002,0.0,0.03538]
[1780091354443,60.52,73437.35,0.0,0.0002,0.0,0.03534]
[1780091359480,60.52,73427.05,0.0,0.0002,0.0,0.03487]
[1780091365521,60.52,73432.97,0.0,0.0002,0.0,0.03514]
[1780091370555,60.52,73437.67,0.0,0.0002,0.0,0.03535]
[1780091378613,60.52,73438.16,0.0,0.0002,0.0,0.03526]
[1780091383647,60.52,73432.79,0.0,0.0002,0.0,0.03502]
[1780091386670,60.52,73416.73,0.0,0.0002,0.0,0.0343]
[1780091391706,60.52,73411.69,0.0,0.0002,0.0,0.03408]
[1780091396746,60.52,73410.77,0.0,0.0002,0.0,0.03403]
[1780091401777,60.52,73406.26,0.0,0.00019,0.0,0.03384]
[1780091406811,60.52,73405.74,0.0,0.00019,0.0,0.03381]
[1780091411846,60.52,73405.22,0.0,0.00019,0.0,0.03379]
[1780091416881,60.52,73403.55,0.0,0.00019,0.0,0.03372]
[1780091421920,60.52,73403.69,0.0,0.00019,0.0,0.03372]
[1780091426953,60.52,73395.56,0.0,0.00019,0.0,0.03337]
[1780091428967,60.52,73379.23,0.0,0.00019,0.0,0.03267]
[1780091432994,60.52,73366.3,0.0,0.00018,0.0,0.03202]
[1780091438029,60.52,73374.81,0.0,0.00019,0.0,0.03238]
[1780091443186,60.52,73376.02,0.0,0.00019,0.0,0.03243]
[1780091446154,60.52,73361.0,0.0,0.00018,0.0,0.0318]
[1780091451191,60.52,73367.23,0.0,0.00018,0.0,0.03206]
[1780091456227,60.52,73366.19,0.0,0.00018,0.0,0.03202]
[1780091461261,60.52,73374.26,0.0,0.00019,0.0,0.03235]
[1780091466297,60.52,73372.39,0.0,0.00018,0.0,0.03228]
[1780091471333,60.52,73369.14,0.0,0.00018,0.0,0.03214]
[1780091476368,60.52,73371.24,0.0,0.00018,0.0,0.03223]
[1780091481403,60.52,73376.85,0.0,0.00019,0.0,0.03246]
[1780091484888,60.52,73400.49,0.0,0.00019,0.0,0.03347]
[1780091490468,60.52,73388.53,0.0,0.00019,0.0,0.03296]
[1780091495503,60.52,73387.59,0.0,0.00019,0.0,0.03281]
[1780091500539,60.52,73387.04,0.0,0.00019,0.0,0.03278]
[1780091508594,60.52,73386.43,0.0,0.00019,0.0,0.03276]
[1780091514636,60.52,73385.23,0.0,0.00019,0.0,0.03271]
[1780091519671,60.52,73384.37,0.0,0.00019,0.0,0.03267]
[1780091524706,60.52,73380.34,0.0,0.00019,0.0,0.0325]
[1780091529742,60.52,73378.79,0.0,0.00019,0.0,0.03244]
[1780091534778,60.52,73376.28,0.0,0.00019,0.0,0.03233]
[1780091540820,60.52,73379.13,0.0,0.00019,0.0,0.03245]
[1780091545854,60.52,73376.89,0.0,0.00019,0.0,0.03236]
[1780091551896,60.52,73375.73,0.0,0.00018,0.0,0.0322]
[1780091557938,60.52,73377.02,0.0,0.00018,0.0,0.03225]
[1780091562973,60.52,73368.41,0.0,0.00018,0.0,0.03189]
[1780091568009,60.52,73364.32,0.0,0.00018,0.0,0.03172]
[1780091573045,60.52,73360.72,0.0,0.00018,0.0,0.03158]
[1780091578080,60.52,73361.91,0.0,0.00018,0.0,0.03163]
[1780091583116,60.52,73375.32,0.0,0.00018,0.0,0.03218]
[1780091588151,60.52,73380.93,0.0,0.00019,0.0,0.03242]
[1780091593187,60.52,73387.42,0.0,0.00019,0.0,0.03269]
[1780091597214,60.52,73370.48,0.0,0.00018,0.0,0.03198]
[1780091602250,60.52,73370.54,0.0,0.00018,0.0,0.03198]
[1780091607284,60.52,73367.35,0.0,0.00018,0.0,0.03185]
[1780091612319,60.52,73364.51,0.0,0.00018,0.0,0.03163]
[1780091617353,60.52,73361.49,0.0,0.00018,0.0,0.0315]
[1780091622389,60.52,73357.42,0.0,0.00018,0.0,0.03133]
[1780091627424,60.52,73358.67,0.0,0.00018,0.0,0.03139]
[1780091632459,60.52,73358.3,0.0,0.00018,0.0,0.03137]
[1780091637495,60.52,73358.44,0.0,0.00018,0.0,0.03138]
[1780091644543,60.52,73358.6,0.0,0.00018,0.0,0.03138]
[1780091649578,60.52,73356.72,0.0,0.00018,0.0,0.03131]
[1780091654613,60.52,73354.56,0.0,0.00018,0.0,0.03122]
[1780091659648,60.52,73352.52,0.0,0.00018,0.0,0.03114]
[1780091664683,60.52,73359.2,0.0,0.00018,0.0,0.03141]
[1780091670725,60.52,73365.73,0.0,0.00018,0.0,0.03168]
[1780091675761,60.52,73366.68,0.0,0.00018,0.0,0.03161]
[1780091680796,60.52,73354.89,0.0,0.00018,0.0,0.03113]
[1780091685831,60.52,73346.46,0.0,0.00018,0.0,0.03079]
[1780091690869,60.52,73335.4,0.0,0.00017,0.0,0.03034]
[1780091695902,60.52,73335.66,0.0,0.00017,0.0,0.03036]
[1780091700938,60.52,73336.71,0.0,0.00017,0.0,0.0304]
[1780091705971,60.52,73337.0,0.0,0.00017,0.0,0.03041]
[1780091711008,60.52,73336.8,0.0,0.00017,0.0,0.0304]
[1780091716043,60.52,73333.62,0.0,0.00017,0.0,0.03027]
[1780091721077,60.52,73333.68,0.0,0.00017,0.0,0.03028]
[1780091726118,60.52,73333.02,0.0,0.00017,0.0,0.03025]
[1780091731147,60.52,73347.91,0.0,0.00018,0.0,0.03074]
[1780091736182,60.52,73347.62,0.0,0.00018,0.0,0.03073]
[1780091741218,60.52,73346.53,0.0,0.00018,0.0,0.03068]
[1780091746265,60.52,73340.2,0.0,0.00017,0.0,0.03043]
[1780091751300,60.52,73336.95,0.0,0.00017,0.0,0.0303]
[1780091756806,60.52,73339.96,0.0,0.00017,0.0,0.03042]
[1780091762378,60.52,73343.73,0.0,0.00017,0.0,0.03057]
[1780091772453,60.52,73344.58,0.0,0.00018,0.0,0.03061]
[1780091778489,60.52,73344.0,0.0,0.00017,0.0,0.03058]
[1780091783524,60.52,73344.44,0.0,0.00018,0.0,0.0306]
[1780091788561,60.52,73346.75,0.0,0.00018,0.0,0.03069]
[1780091793595,60.52,73346.95,0.0,0.00018,0.0,0.0306]
[1780091798629,60.52,73345.98,0.0,0.00017,0.0,0.03056]
[1780091803664,60.52,73347.48,0.0,0.00018,0.0,0.03062]
[1780091808699,60.52,73347.13,0.0,0.00018,0.0,0.0306]
[1780091813737,60.52,73353.65,0.0,0.00018,0.0,0.03087]
[1780091818771,60.52,73354.33,0.0,0.00018,0.0,0.03089]
[1780091823806,60.52,73354.53,0.0,0.00018,0.0,0.0309]
[1780091828839,60.52,73355.23,0.0,0.00018,0.0,0.03093]
[1780091834881,60.52,73355.18,0.0,0.00018,0.0,0.03093]
[1780091839917,60.52,73353.37,0.0,0.00018,0.0,0.03085]
[1780091844952,60.52,73353.37,0.0,0.00018,0.0,0.03085]
[1780091849985,60.52,73355.36,0.0,0.00018,0.0,0.03093]
[1780091857035,60.52,73355.17,0.0,0.00018,0.0,0.03082]
[1780091863079,60.52,73357.54,0.0,0.00018,0.0,0.03092]
[1780091868111,60.52,73356.46,0.0,0.00018,0.0,0.03087]
[1780091873148,60.52,73355.53,0.0,0.00018,0.0,0.03084]
[1780091878182,60.52,73355.35,0.0,0.00018,0.0,0.03083]
[1780091883218,60.52,73352.67,0.0,0.00018,0.0,0.03072]
[1780091888253,60.52,73352.21,0.0,0.00018,0.0,0.0307]
[1780091893289,60.52,73352.29,0.0,0.00018,0.0,0.03071]
[1780091898324,60.52,73354.51,0.0,0.00018,0.0,0.0308]
[1780091905373,60.52,73354.27,0.0,0.00018,0.0,0.03079]
[1780091910408,60.52,73353.82,0.0,0.00018,0.0,0.03077]
[1780091915442,60.52,73353.66,0.0,0.00018,0.0,0.03066]
[1780091922493,60.52,73354.09,0.0,0.00018,0.0,0.03067]
[1780091928019,60.52,73358.98,0.0,0.00018,0.0,0.03087]
[1780091933572,60.52,73359.89,0.0,0.00018,0.0,0.03091]
[1780091938603,60.52,73361.66,0.0,0.00018,0.0,0.03098]
[1780091943639,60.52,73364.45,0.0,0.00018,0.0,0.03109]
[1780091949682,60.52,73364.68,0.0,0.00018,0.0,0.0311]
[1780091954717,60.52,73363.59,0.0,0.00018,0.0,0.03106]
[1780091965794,60.52,73363.07,0.0,0.00018,0.0,0.03104]
[1780091970829,60.52,73363.48,0.0,0.00018,0.0,0.03105]
[1780091975865,60.52,73353.75,0.0,0.00017,0.0,0.03056]
[1780091980899,60.52,73350.57,0.0,0.00017,0.0,0.03043]
[1780091985934,60.52,73351.04,0.0,0.00017,0.0,0.03045]
[1780091990970,60.52,73336.59,0.0,0.00017,0.0,0.02988]
[1780091996012,60.52,73335.95,0.0,0.00017,0.0,0.02985]
[1780092001059,60.52,73334.41,0.0,0.00017,0.0,0.02979]
[1780092006077,60.52,73344.01,0.0,0.00017,0.0,0.03017]
[1780092011113,60.52,73344.89,0.0,0.00017,0.0,0.0302]
[1780092016149,60.52,73345.21,0.0,0.00017,0.0,0.03022]
[1780092021183,60.52,73353.93,0.0,0.00017,0.0,0.03056]
[1780092026219,60.52,73352.16,0.0,0.00017,0.0,0.03049]
[1780092031255,60.52,73351.97,0.0,0.00017,0.0,0.03038]
[1780092037295,60.52,73351.49,0.0,0.00017,0.0,0.03036]
[1780092042335,60.52,73341.9,0.0,0.00017,0.0,0.02998]
[1780092047368,60.52,73342.08,0.0,0.00017,0.0,0.02999]
[1780092052405,60.52,73342.41,0.0,0.00017,0.0,0.03]
[1780092058447,60.52,73341.07,0.0,0.00017,0.0,0.02995]
[1780092063482,60.52,73341.76,0.0,0.00017,0.0,0.02998]
[1780092070530,60.52,73341.91,0.0,0.00017,0.0,0.02998]
[1780092075565,60.52,73342.43,0.0,0.00017,0.0,0.03]
[1780092080601,60.52,73349.06,0.0,0.00017,0.0,0.03027]
[1780092085636,60.52,73348.97,0.0,0.00017,0.0,0.03026]
[1780092090670,60.52,73348.79,0.0,0.00017,0.0,0.03025]
[1780092095706,60.52,73348.66,0.0,0.00017,0.0,0.03015]
[1780092102754,60.52,73348.53,0.0,0.00017,0.0,0.03014]
[1780092107792,60.52,73355.53,0.0,0.00017,0.0,0.03042]
[1780092112823,60.52,73356.99,0.0,0.00017,0.0,0.03048]
[1780092117860,60.52,73366.9,0.0,0.00018,0.0,0.03087]
[1780092122894,60.52,73374.3,0.0,0.00018,0.0,0.03117]
[1780092127930,60.52,73383.66,0.0,0.00018,0.0,0.03156]
[1780092132966,60.52,73386.41,0.0,0.00018,0.0,0.03167]
[1780092138000,60.52,73387.4,0.0,0.00018,0.0,0.03171]
[1780092143043,60.52,73391.75,0.0,0.00018,0.0,0.03189]
[1780092148079,60.52,73401.08,0.0,0.00019,0.0,0.03228]
[1780092153114,60.52,73403.27,0.0,0.00019,0.0,0.03226]
[1780092158149,60.52,73400.4,0.0,0.00018,0.0,0.03214]
[1780092163189,60.52,73391.84,0.0,0.00018,0.0,0.03179]
[1780092168220,60.52,73391.34,0.0,0.00018,0.0,0.03177]
[1780092173256,60.52,73388.42,0.0,0.00018,0.0,0.03164]
[1780092178291,60.52,73387.32,0.0,0.00018,0.0,0.0316]
[1780092183325,60.52,73384.84,0.0,0.00018,0.0,0.0315]
[1780092188361,60.52,73384.79,0.0,0.00018,0.0,0.0315]
[1780092193397,60.52,73385.28,0.0,0.00018,0.0,0.03152]
[1780092198432,60.52,73388.36,0.0,0.00018,0.0,0.03164]
[1780092203466,60.52,73386.9,0.0,0.00018,0.0,0.03158]
[1780092208501,60.52,73388.24,0.0,0.00018,0.0,0.03164]
[1780092211522,60.52,73377.32,0.0,0.00018,0.0,0.03108]
[1780092216557,60.52,73378.83,0.0,0.00018,0.0,0.03114]
[1780092221592,60.52,73384.58,0.0,0.00018,0.0,0.03138]
[1780092226635,60.52,73386.01,0.0,0.00018,0.0,0.03144]
[1780092231666,60.52,73387.19,0.0,0.00018,0.0,0.03149]
[1780092236701,60.52,73378.54,0.0,0.00018,0.0,0.03113]
[1780092241737,60.52,73381.17,0.0,0.00018,0.0,0.03124]
[1780092246772,60.52,73379.3,0.0,0.00018,0.0,0.03116]
[1780092251806,60.52,73373.52,0.0,0.00018,0.0,0.03093]
[1780092256842,60.52,73372.15,0.0,0.00018,0.0,0.03087]
[1780092261876,60.52,73367.05,0.0,0.00018,0.0,0.03067]
[1780092270939,60.52,73365.97,0.0,0.00018,0.0,0.03063]
[1780092275974,60.52,73357.08,0.0,0.00017,0.0,0.03017]
[1780092281009,60.52,73356.59,0.0,0.00017,0.0,0.03015]
[1780092286044,60.52,73361.74,0.0,0.00017,0.0,0.03035]
[1780092291079,60.52,73359.36,0.0,0.00017,0.0,0.03026]
[1780092295624,60.52,73328.48,0.0,0.00017,0.0,0.02906]
[1780092302163,60.52,73328.79,0.0,0.00017,0.0,0.02907]
[1780092307199,60.52,73319.83,0.0,0.00016,0.0,0.02873]
[1780092312234,60.52,73321.16,0.0,0.00016,0.0,0.02878]
[1780092317269,60.52,73330.93,0.0,0.00017,0.0,0.02915]
[1780092322305,60.52,73333.9,0.0,0.00017,0.0,0.02927]
[1780092327338,60.52,73333.53,0.0,0.00017,0.0,0.02925]
[1780092332373,60.52,73332.02,0.0,0.00017,0.0,0.02909]
[1780092337408,60.52,73327.67,0.0,0.00017,0.0,0.02893]
[1780092342444,60.52,73324.14,0.0,0.00016,0.0,0.02879]
[1780092347479,60.52,73319.06,0.0,0.00016,0.0,0.0286]
[1780092353520,60.52,73316.63,0.0,0.00016,0.0,0.02851]
[1780092355537,60.52,73333.04,0.0,0.00017,0.0,0.02913]
[1780092360573,60.52,73333.36,0.0,0.00017,0.0,0.02914]
[1780092365607,60.52,73332.59,0.0,0.00017,0.0,0.02912]
[1780092370640,60.52,73316.33,0.0,0.00016,0.0,0.0285]
[1780092375675,60.52,73309.94,0.0,0.00016,0.0,0.02826]
[1780092380710,60.52,73305.91,0.0,0.00016,0.0,0.02811]
[1780092385745,60.52,73297.21,0.0,0.00016,0.0,0.02779]
[1780092390779,60.52,73311.04,0.0,0.00016,0.0,0.0283]
[1780092395815,60.52,73317.08,0.0,0.00016,0.0,0.02843]
[1780092400850,60.52,73321.29,0.0,0.00016,0.0,0.02859]
[1780092405886,60.52,73320.72,0.0,0.00016,0.0,0.02857]
[1780092410920,60.52,73322.32,0.0,0.00016,0.0,0.02863]
[1780092415955,60.52,73321.81,0.0,0.00016,0.0,0.02861]
[1780092420990,60.52,73321.71,0.0,0.00016,0.0,0.0286]
[1780092426026,60.52,73320.53,0.0,0.00016,0.0,0.02856]
[1780092434082,60.52,73320.53,0.0,0.00016,0.0,0.02856]
[1780092439117,60.52,73331.82,0.0,0.00017,0.0,0.02899]
[1780092444152,60.52,73333.04,0.0,0.00017,0.0,0.02903]
[1780092449187,60.52,73332.85,0.0,0.00017,0.0,0.02903]
[1780092454223,60.52,73318.4,0.0,0.00016,0.0,0.02838]
[1780092459258,60.52,73316.66,0.0,0.00016,0.0,0.02832]
[1780092464291,60.52,73317.09,0.0,0.00016,0.0,0.02833]
[1780092469328,60.52,73317.47,0.0,0.00016,0.0,0.02835]
[1780092474362,60.52,73317.88,0.0,0.00016,0.0,0.02836]
[1780092480930,60.52,73318.72,0.0,0.00016,0.0,0.02839]
[1780092486446,60.52,73319.26,0.0,0.00016,0.0,0.02841]
[1780092491484,60.52,73320.68,0.0,0.00016,0.0,0.02847]
[1780092496531,60.52,73311.17,0.0,0.00016,0.0,0.02811]
[1780092501551,60.52,73307.76,0.0,0.00016,0.0,0.02799]
[1780092506587,60.52,73308.37,0.0,0.00016,0.0,0.02801]
[1780092511628,60.52,73310.84,0.0,0.00016,0.0,0.028]
[1780092516658,60.52,73310.08,0.0,0.00016,0.0,0.02797]
[1780092521693,60.52,73307.24,0.0,0.00016,0.0,0.02787]
[1780092527734,60.52,73301.39,0.0,0.00016,0.0,0.02766]
[1780092532771,60.52,73304.72,0.0,0.00016,0.0,0.02778]
[1780092537804,60.52,73313.01,0.0,0.00016,0.0,0.02808]
[1780092542841,60.52,73314.91,0.0,0.00016,0.0,0.02815]
[1780092548882,60.52,73316.86,0.0,0.00016,0.0,0.02823]
[1780092553917,60.52,73323.0,0.0,0.00016,0.0,0.02845]
[1780092558952,60.52,73320.27,0.0,0.00016,0.0,0.02835]
[1780092563997,60.52,73322.83,0.0,0.00016,0.0,0.02845]
[1780092570039,60.52,73317.52,0.0,0.00016,0.0,0.02825]
[1780092575074,60.52,73317.83,0.0,0.00016,0.0,0.02816]
[1780092580110,60.52,73316.53,0.0,0.00016,0.0,0.02812]
[1780092585143,60.52,73314.31,0.0,0.00016,0.0,0.02803]
[1780092590179,60.52,73329.17,0.0,0.00016,0.0,0.02859]
[1780092595215,60.52,73330.52,0.0,0.00016,0.0,0.02864]
[1780092600252,60.52,73329.26,0.0,0.00016,0.0,0.02859]
[1780092605285,60.52,73322.55,0.0,0.00016,0.0,0.02834]
[1780092611849,60.52,73322.74,0.0,0.00016,0.0,0.02835]
[1780092617376,60.52,73311.89,0.0,0.00016,0.0,0.02794]
[1780092622402,60.52,73312.32,0.0,0.00016,0.0,0.02796]
[1780092627437,60.52,73316.7,0.0,0.00016,0.0,0.02812]
[1780092632475,60.52,73328.19,0.0,0.00016,0.0,0.02845]
[1780092637508,60.52,73331.64,0.0,0.00016,0.0,0.02858]
[1780092642549,60.52,73331.25,0.0,0.00016,0.0,0.02857]
[1780092647578,60.52,73330.28,0.0,0.00016,0.0,0.02853]
[1780092652618,60.52,73329.48,0.0,0.00016,0.0,0.0285]
[1780092657649,60.52,73319.78,0.0,0.00016,0.0,0.02814]
[1780092662688,60.52,73329.79,0.0,0.00016,0.0,0.02851]
[1780092667724,60.52,73330.57,0.0,0.00016,0.0,0.02854]
[1780092672762,60.52,73331.4,0.0,0.00016,0.0,0.02857]
[1780092677797,60.52,73325.86,0.0,0.00016,0.0,0.02836]
[1780092683839,60.52,73324.53,0.0,0.00016,0.0,0.02831]
[1780092688874,60.52,73325.5,0.0,0.00016,0.0,0.02835]
[1780092693909,60.52,73325.81,0.0,0.00016,0.0,0.02826]
[1780092698944,60.52,73324.55,0.0,0.00016,0.0,0.02822]
[1780092703979,60.52,73324.47,0.0,0.00016,0.0,0.02821]
[1780092709015,60.52,73326.2,0.0,0.00016,0.0,0.02828]
[1780092714066,60.52,73330.08,0.0,0.00016,0.0,0.02842]
[1780092719085,60.52,73332.01,0.0,0.00016,0.0,0.0285]
[1780092724121,60.52,73334.65,0.0,0.00016,0.0,0.0286]
[1780092730162,60.52,73334.68,0.0,0.00016,0.0,0.0286]
[1780092735198,60.52,73334.77,0.0,0.00016,0.0,0.0286]
[1780092742815,60.52,73334.63,0.0,0.00016,0.0,0.02859]
[1780092748290,60.52,73334.49,0.0,0.00016,0.0,0.02859]
[1780092754335,60.52,73334.4,0.0,0.00016,0.0,0.02849]
[1780092759372,60.52,73334.3,0.0,0.00016,0.0,0.02848]
[1780092764405,60.52,73333.74,0.0,0.00016,0.0,0.02846]
[1780092770447,60.52,73332.66,0.0,0.00016,0.0,0.02842]
[1780092775483,60.52,73333.15,0.0,0.00016,0.0,0.02844]
[1780092781524,60.52,73333.16,0.0,0.00016,0.0,0.02844]
[1780092787566,60.52,73333.65,0.0,0.00016,0.0,0.02846]
[1780092793173,60.52,73334.55,0.0,0.00016,0.0,0.02849]
[1780092798642,60.52,73334.18,0.0,0.00016,0.0,0.02848]
[1780092803678,60.52,73332.87,0.0,0.00016,0.0,0.02843]
[1780092808713,60.52,73335.37,0.0,0.00016,0.0,0.02852]
[1780092813748,60.52,73335.83,0.0,0.00016,0.0,0.02844]
[1780092818784,60.52,73335.78,0.0,0.00016,0.0,0.02844]
[1780092823819,60.52,73336.86,0.0,0.00016,0.0,0.02848]
[1780092829860,60.52,73336.95,0.0,0.00016,0.0,0.02848]
[1780092834895,60.52,73340.6,0.0,0.00016,0.0,0.02862]
[1780092839931,60.52,73345.14,0.0,0.00016,0.0,0.02879]
[1780092844965,60.52,73344.84,0.0,0.00016,0.0,0.02878]
[1780092850000,60.52,73352.89,0.0,0.00017,0.0,0.02909]
[1780092855036,60.52,73351.97,0.0,0.00017,0.0,0.02905]
[1780092863092,60.52,73353.48,0.0,0.00017,0.0,0.02911]
[1780092868127,60.52,73350.1,0.0,0.00017,0.0,0.02898]
[1780092873162,60.52,73346.76,0.0,0.00016,0.0,0.02875]
[1780092876187,60.52,73330.9,0.0,0.00016,0.0,0.02816]
[1780092881219,60.52,73318.72,0.0,0.00016,0.0,0.02771]
[1780092886253,60.52,73320.15,0.0,0.00016,0.0,0.02776]
[1780092891288,60.52,73321.21,0.0,0.00016,0.0,0.0278]
[1780092897330,60.52,73324.24,0.0,0.00016,0.0,0.02791]
[1780092903374,60.52,73325.31,0.0,0.00016,0.0,0.02795]
[1780092907407,60.52,73345.0,0.0,0.00016,0.0,0.02869]
[1780092912441,60.52,73333.52,0.0,0.00016,0.0,0.02826]
[1780092918485,60.52,73332.36,0.0,0.00016,0.0,0.02821]
[1780092923520,60.52,73332.84,0.0,0.00016,0.0,0.02823]
[1780092928555,60.52,73333.1,0.0,0.00016,0.0,0.02824]
[1780092933591,60.52,73330.4,0.0,0.00016,0.0,0.02804]
[1780092938627,60.52,73331.66,0.0,0.00016,0.0,0.02809]
[1780092944255,60.52,73332.63,0.0,0.00016,0.0,0.02813]
[1780092951717,60.52,73332.74,0.0,0.00016,0.0,0.02813]
[1780092956752,60.52,73331.82,0.0,0.00016,0.0,0.0281]
[1780092961792,60.52,73332.07,0.0,0.00016,0.0,0.02811]
[1780092966822,60.52,73333.12,0.0,0.00016,0.0,0.02814]
[1780092971857,60.52,73334.28,0.0,0.00016,0.0,0.02819]
[1780092976894,60.52,73344.82,0.0,0.00016,0.0,0.02858]
[1780092981929,60.52,73347.12,0.0,0.00016,0.0,0.02867]
[1780092984957,60.52,73366.65,0.0,0.00017,0.0,0.02942]
[1780092989991,60.52,73371.88,0.0,0.00017,0.0,0.02962]
[1780092995634,60.52,73372.99,0.0,0.00017,0.0,0.02956]
[1780093001072,60.52,73372.63,0.0,0.00017,0.0,0.02955]
[1780093006712,60.52,73373.01,0.0,0.00017,0.0,0.02956]
[1780093012149,60.52,73374.68,0.0,0.00017,0.0,0.02963]
[1780093017182,60.52,73375.86,0.0,0.00017,0.0,0.02967]
[1780093022217,60.52,73373.92,0.0,0.00017,0.0,0.0296]
[1780093027253,60.52,73371.9,0.0,0.00017,0.0,0.02952]
[1780093032290,60.52,73360.92,0.0,0.00017,0.0,0.02909]
[1780093037326,60.52,73360.03,0.0,0.00017,0.0,0.02906]
[1780093042360,60.52,73366.28,0.0,0.00017,0.0,0.0293]
[1780093047396,60.52,73366.97,0.0,0.00017,0.0,0.02933]
[1780093052431,60.52,73368.91,0.0,0.00017,0.0,0.0293]
[1780093057468,60.52,73370.0,0.0,0.00017,0.0,0.02934]
[1780093062503,60.52,73371.15,0.0,0.00017,0.0,0.02939]
[1780093067535,60.52,73371.61,0.0,0.00017,0.0,0.0294]
[1780093072573,60.52,73371.7,0.0,0.00017,0.0,0.02941]
[1780093077605,60.52,73372.13,0.0,0.00017,0.0,0.02942]
[1780093082641,60.52,73372.11,0.0,0.00017,0.0,0.02942]
[1780093087686,60.52,73369.73,0.0,0.00017,0.0,0.02933]
[1780093092714,60.52,73374.49,0.0,0.00017,0.0,0.02952]
[1780093097750,60.52,73375.16,0.0,0.00017,0.0,0.02954]
[1780093103791,60.52,73376.84,0.0,0.00017,0.0,0.02961]
[1780093108828,60.52,73383.83,0.0,0.00017,0.0,0.02988]
[1780093113863,60.52,73383.88,0.0,0.00017,0.0,0.02978]
[1780093118898,60.52,73384.6,0.0,0.00017,0.0,0.02981]
[1780093123933,60.52,73388.91,0.0,0.00017,0.0,0.02998]
[1780093128968,60.52,73392.8,0.0,0.00017,0.0,0.03013]
[1780093134003,60.52,73390.58,0.0,0.00017,0.0,0.03004]
[1780093139039,60.52,73392.24,0.0,0.00017,0.0,0.03011]
[1780093144077,60.52,73402.66,0.0,0.00018,0.0,0.03052]
[1780093149113,60.52,73404.82,0.0,0.00018,0.0,0.03061]
[1780093154146,60.52,73403.42,0.0,0.00018,0.0,0.03055]
[1780093159183,60.52,73394.78,0.0,0.00017,0.0,0.03021]
[1780093164216,60.52,73395.74,0.0,0.00017,0.0,0.03025]
[1780093169251,60.52,73394.37,0.0,0.00017,0.0,0.03019]
[1780093174292,60.52,73395.03,0.0,0.00017,0.0,0.03011]
[1780093179327,60.52,73403.67,0.0,0.00018,0.0,0.03046]
[1780093184361,60.52,73403.02,0.0,0.00017,0.0,0.03043]
[1780093189396,60.52,73409.72,0.0,0.00018,0.0,0.0307]
[1780093194432,60.52,73414.34,0.0,0.00018,0.0,0.03089]
[1780093199469,60.52,73415.21,0.0,0.00018,0.0,0.03092]
[1780093204504,60.52,73417.45,0.0,0.00018,0.0,0.03101]
[1780093210548,60.52,73418.38,0.0,0.00018,0.0,0.03105]
[1780093215581,60.52,73421.72,0.0,0.00018,0.0,0.03119]
[1780093220619,60.52,73421.55,0.0,0.00018,0.0,0.03118]
[1780093225650,60.52,73433.45,0.0,0.00018,0.0,0.03167]
[1780093230689,60.52,73440.25,0.0,0.00018,0.0,0.03195]
[1780093235724,60.52,73441.09,0.0,0.00018,0.0,0.03188]
[1780093240758,60.52,73445.89,0.0,0.00019,0.0,0.03208]
[1780093245794,60.52,73449.07,0.0,0.00019,0.0,0.03221]
[1780093250830,60.52,73454.01,0.0,0.00019,0.0,0.03242]
[1780093255865,60.52,73463.25,0.0,0.00019,0.0,0.03281]
[1780093260900,60.52,73464.35,0.0,0.00019,0.0,0.03286]
[1780093265935,60.52,73477.93,0.0,0.00019,0.0,0.03345]
[1780093270971,60.52,73486.7,0.0,0.0002,0.0,0.03383]
[1780093274027,60.52,73468.35,0.0,0.00019,0.0,0.03303]
[1780093279047,60.52,73466.5,0.0,0.00019,0.0,0.03295]
[1780093284086,60.52,73466.16,0.0,0.00019,0.0,0.03294]
[1780093290125,60.52,73454.89,0.0,0.00019,0.0,0.03246]
[1780093295164,60.52,73452.14,0.0,0.00019,0.0,0.03223]
[1780093300196,60.52,73449.67,0.0,0.00019,0.0,0.03213]
[1780093306238,60.52,73452.11,0.0,0.00019,0.0,0.03223]
[1780093311274,60.52,73457.5,0.0,0.00019,0.0,0.03246]
[1780093316310,60.52,73459.6,0.0,0.00019,0.0,0.03255]
[1780093321348,60.52,73468.97,0.0,0.00019,0.0,0.03295]
[1780093323364,60.52,73489.69,0.0,0.0002,0.0,0.03385]
[1780093329004,60.52,73487.96,0.0,0.0002,0.0,0.03377]
[1780093334441,60.52,73479.79,0.0,0.00019,0.0,0.03341]
[1780093340484,60.52,73486.23,0.0,0.00019,0.0,0.03369]
[1780093345518,60.52,73485.58,0.0,0.00019,0.0,0.03367]
[1780093350553,60.52,73481.85,0.0,0.00019,0.0,0.0335]
[1780093355588,60.52,73482.06,0.0,0.00019,0.0,0.0334]
[1780093360624,60.52,73481.78,0.0,0.00019,0.0,0.03339]
[1780093365658,60.52,73482.0,0.0,0.00019,0.0,0.0334]
[1780093374722,60.52,73481.41,0.0,0.00019,0.0,0.03337]
[1780093379756,60.52,73481.39,0.0,0.00019,0.0,0.03337]
[1780093384792,60.52,73481.72,0.0,0.00019,0.0,0.03338]
[1780093389826,60.52,73481.75,0.0,0.00019,0.0,0.03338]
[1780093394861,60.52,73481.4,0.0,0.00019,0.0,0.03337]
[1780093399899,60.52,73482.63,0.0,0.00019,0.0,0.03342]
[1780093404932,60.52,73477.01,0.0,0.00019,0.0,0.03318]
[1780093409968,60.52,73477.14,0.0,0.00019,0.0,0.03318]
[1780093415003,60.52,73474.2,0.0,0.00019,0.0,0.03295]
[1780093421047,60.52,73473.13,0.0,0.00019,0.0,0.0329]
[1780093428097,60.52,73483.57,0.0,0.00019,0.0,0.03335]
[1780093436152,60.52,73484.31,0.0,0.00019,0.0,0.03338]
[1780093441188,60.52,73487.57,0.0,0.00019,0.0,0.03352]
[1780093447229,60.52,73487.72,0.0,0.00019,0.0,0.03353]
[1780093452267,60.52,73488.88,0.0,0.00019,0.0,0.03358]
[1780093457306,60.52,73485.76,0.0,0.00019,0.0,0.03345]
[1780093462337,60.52,73466.77,0.0,0.00019,0.0,0.03263]
[1780093467379,60.52,73465.9,0.0,0.00019,0.0,0.03259]
[1780093475428,60.52,73465.76,0.0,0.00019,0.0,0.03247]
[1780093481469,60.52,73466.53,0.0,0.00019,0.0,0.03251]
[1780093486507,60.52,73468.22,0.0,0.00019,0.0,0.03258]
[1780093491541,60.52,73452.46,0.0,0.00018,0.0,0.03191]
[1780093496575,60.52,73449.73,0.0,0.00018,0.0,0.0318]
[1780093501610,60.52,73448.31,0.0,0.00018,0.0,0.03174]
[1780093506645,60.52,73447.95,0.0,0.00018,0.0,0.03173]
[1780093512687,60.52,73447.75,0.0,0.00018,0.0,0.03172]
[1780093517721,60.52,73448.92,0.0,0.00018,0.0,0.03177]
[1780093523765,60.52,73441.57,0.0,0.00018,0.0,0.03146]
[1780093528812,60.52,73438.62,0.0,0.00018,0.0,0.03134]
[1780093533841,60.52,73440.72,0.0,0.00018,0.0,0.03132]
[1780093538875,60.52,73439.35,0.0,0.00018,0.0,0.03126]
[1780093543910,60.52,73441.47,0.0,0.00018,0.0,0.03135]
[1780093548945,60.52,73444.44,0.0,0.00018,0.0,0.03147]
[1780093553981,60.52,73450.68,0.0,0.00018,0.0,0.03173]
[1780093560023,60.52,73450.77,0.0,0.00018,0.0,0.03173]
[1780093565063,60.52,73450.4,0.0,0.00018,0.0,0.03172]
[1780093574121,60.52,73450.21,0.0,0.00018,0.0,0.03171]
[1780093579156,60.52,73450.07,0.0,0.00018,0.0,0.03171]
[1780093584192,60.52,73449.82,0.0,0.00018,0.0,0.0317]
[1780093589226,60.52,73450.77,0.0,0.00018,0.0,0.03173]
[1780093595268,60.52,73450.66,0.0,0.00018,0.0,0.03162]
[1780093600304,60.52,73450.28,0.0,0.00018,0.0,0.03161]
[1780093608359,60.52,73450.45,0.0,0.00018,0.0,0.03161]
[1780093614034,60.52,73449.51,0.0,0.00018,0.0,0.03157]
[1780093624115,60.52,73448.64,0.0,0.00018,0.0,0.03154]
[1780093629506,60.52,73446.72,0.0,0.00018,0.0,0.03146]
[1780093634543,60.52,73444.17,0.0,0.00018,0.0,0.03135]
[1780093639577,60.52,73443.43,0.0,0.00018,0.0,0.03132]
[1780093645623,60.52,73444.57,0.0,0.00018,0.0,0.03137]
[1780093654343,60.52,73444.0,0.0,0.00018,0.0,0.03124]
[1780093659724,60.52,73444.86,0.0,0.00018,0.0,0.03127]
[1780093664759,60.52,73445.99,0.0,0.00018,0.0,0.03132]
[1780093670800,60.52,73446.07,0.0,0.00018,0.0,0.03132]
[1780093675835,60.52,73447.93,0.0,0.00018,0.0,0.0314]
[1780093680873,60.52,73448.44,0.0,0.00018,0.0,0.03142]
[1780093687923,60.52,73448.57,0.0,0.00018,0.0,0.03143]
[1780093692956,60.52,73448.23,0.0,0.00018,0.0,0.03141]
[1780093697994,60.52,73447.85,0.0,0.00018,0.0,0.0314]
[1780093704696,60.52,73447.54,0.0,0.00018,0.0,0.03138]
[1780093710075,60.52,73447.52,0.0,0.00018,0.0,0.03138]
[1780093716118,60.52,73447.62,0.0,0.00018,0.0,0.03128]
[1780093722160,60.52,73447.68,0.0,0.00018,0.0,0.03128]
[1780093728203,60.52,73447.06,0.0,0.00018,0.0,0.03126]
[1780093734907,60.52,73447.25,0.0,0.00018,0.0,0.03126]
[1780093740288,60.52,73447.62,0.0,0.00018,0.0,0.03128]
[1780093745323,60.52,73448.34,0.0,0.00018,0.0,0.03131]
[1780093751365,60.52,73449.18,0.0,0.00018,0.0,0.03134]
[1780093756399,60.52,73439.18,0.0,0.00018,0.0,0.03094]
[1780093762445,60.52,73438.71,0.0,0.00018,0.0,0.03092]
[1780093772513,60.52,73439.21,0.0,0.00018,0.0,0.03083]
[1780093777549,60.52,73440.68,0.0,0.00018,0.0,0.03089]
[1780093782584,60.52,73440.99,0.0,0.00018,0.0,0.0309]
[1780093792651,60.52,73440.46,0.0,0.00018,0.0,0.03088]
[1780093797690,60.52,73439.51,0.0,0.00018,0.0,0.03084]
[1780093802725,60.52,73447.62,0.0,0.00018,0.0,0.03117]
[1780093807760,60.52,73452.53,0.0,0.00018,0.0,0.03137]
[1780093812797,60.52,73452.31,0.0,0.00018,0.0,0.03136]
[1780093818836,60.52,73452.05,0.0,0.00018,0.0,0.03135]
[1780093825542,60.52,73453.92,0.0,0.00018,0.0,0.03143]
[1780093830924,60.52,73454.48,0.0,0.00018,0.0,0.03145]
[1780093835963,60.52,73455.21,0.0,0.00018,0.0,0.03138]
[1780093840994,60.52,73459.37,0.0,0.00018,0.0,0.03155]
[1780093846038,60.52,73459.36,0.0,0.00018,0.0,0.03155]
[1780093851066,60.52,73458.88,0.0,0.00018,0.0,0.03153]
[1780093857109,60.52,73459.48,0.0,0.00018,0.0,0.03155]
[1780093862149,60.52,73449.31,0.0,0.00018,0.0,0.03113]
[1780093867183,60.52,73452.37,0.0,0.00018,0.0,0.03126]
[1780093872218,60.52,73455.02,0.0,0.00018,0.0,0.03137]
[1780093877252,60.52,73464.41,0.0,0.00018,0.0,0.03176]
[1780093882290,60.52,73464.2,0.0,0.00018,0.0,0.03175]
[1780093887323,60.52,73466.56,0.0,0.00018,0.0,0.03185]
[1780093892359,60.52,73466.45,0.0,0.00018,0.0,0.03173]
[1780093897398,60.52,73466.87,0.0,0.00018,0.0,0.03175]
[1780093902428,60.52,73467.54,0.0,0.00018,0.0,0.03178]
[1780093907462,60.52,73467.2,0.0,0.00018,0.0,0.03176]
[1780093912498,60.52,73467.1,0.0,0.00018,0.0,0.03176]
[1780093918541,60.52,73466.82,0.0,0.00018,0.0,0.03175]
[1780093923577,60.52,73466.71,0.0,0.00018,0.0,0.03174]
[1780093930626,60.52,73466.43,0.0,0.00018,0.0,0.03173]
[1780093935660,60.52,73466.32,0.0,0.00018,0.0,0.03173]
[1780093940696,60.52,73465.41,0.0,0.00018,0.0,0.03169]
[1780093946391,60.52,73465.9,0.0,0.00018,0.0,0.03171]
[1780093951773,60.52,73474.42,0.0,0.00018,0.0,0.03195]
[1780093956809,60.52,73475.68,0.0,0.00019,0.0,0.03201]
[1780093961844,60.52,73475.51,0.0,0.00019,0.0,0.032]
[1780093966879,60.52,73474.13,0.0,0.00018,0.0,0.03194]
[1780093971914,60.52,73466.46,0.0,0.00018,0.0,0.03162]
[1780093976950,60.52,73467.65,0.0,0.00018,0.0,0.03167]
[1780093981987,60.52,73469.87,0.0,0.00018,0.0,0.03176]
[1780093987019,60.52,73471.31,0.0,0.00018,0.0,0.03182]
[1780093992054,60.52,73471.39,0.0,0.00018,0.0,0.03183]
[1780093997089,60.52,73474.87,0.0,0.00018,0.0,0.03197]
[1780094002125,60.52,73473.35,0.0,0.00018,0.0,0.03191]
[1780094007158,60.52,73466.52,0.0,0.00018,0.0,0.03163]
[1780094012194,60.52,73466.45,0.0,0.00018,0.0,0.03151]
[1780094017228,60.52,73465.24,0.0,0.00018,0.0,0.03146]
[1780094022264,60.52,73460.12,0.0,0.00018,0.0,0.03125]
[1780094027299,60.52,73459.32,0.0,0.00018,0.0,0.03122]
[1780094032343,60.52,73458.61,0.0,0.00018,0.0,0.03119]
[1780094038386,60.52,73459.03,0.0,0.00018,0.0,0.03121]
[1780094043417,60.52,73459.5,0.0,0.00018,0.0,0.03123]
[1780094048452,60.52,73455.8,0.0,0.00018,0.0,0.03108]
[1780094053489,60.52,73460.65,0.0,0.00018,0.0,0.03127]
[1780094060537,60.52,73460.94,0.0,0.00018,0.0,0.03129]
[1780094065573,60.52,73461.48,0.0,0.00018,0.0,0.03131]
[1780094070609,60.52,73460.97,0.0,0.00018,0.0,0.03129]
[1780094075643,60.52,73461.43,0.0,0.00018,0.0,0.0312]
[1780094080679,60.52,73466.33,0.0,0.00018,0.0,0.0314]
[1780094085715,60.52,73463.95,0.0,0.00018,0.0,0.0313]
[1780094091760,60.52,73462.9,0.0,0.00018,0.0,0.03126]
[1780094096817,60.52,73462.47,0.0,0.00018,0.0,0.03124]
[1780094098811,60.52,73439.76,0.0,0.00017,0.0,0.03032]
[1780094102838,60.52,73420.72,0.0,0.00017,0.0,0.02957]
[1780094107873,60.52,73419.65,0.0,0.00017,0.0,0.02953]
[1780094112905,60.52,73418.86,0.0,0.00017,0.0,0.0295]
[1780094117942,60.52,73416.44,0.0,0.00017,0.0,0.0294]
[1780094123984,60.52,73403.16,0.0,0.00017,0.0,0.02889]
[1780094129022,60.52,73403.88,0.0,0.00017,0.0,0.02892]
[1780094134056,60.52,73407.32,0.0,0.00017,0.0,0.02895]
[1780094139091,60.52,73409.0,0.0,0.00017,0.0,0.02902]
[1780094145133,60.52,73410.69,0.0,0.00017,0.0,0.02908]
[1780094152832,60.52,73412.19,0.0,0.00017,0.0,0.02914]
[1780094160239,60.52,73413.82,0.0,0.00017,0.0,0.0292]
[1780094165276,60.52,73413.03,0.0,0.00017,0.0,0.02917]
[1780094170313,60.52,73412.81,0.0,0.00017,0.0,0.02916]
[1780094175345,60.52,73414.46,0.0,0.00017,0.0,0.02923]
[1780094180386,60.52,73415.67,0.0,0.00017,0.0,0.02927]
[1780094185415,60.52,73404.84,0.0,0.00017,0.0,0.02886]
[1780094189445,60.52,73422.4,0.0,0.00017,0.0,0.02953]
[1780094194480,60.52,73426.4,0.0,0.00017,0.0,0.02959]
[1780094199513,60.52,73423.14,0.0,0.00017,0.0,0.02946]
[1780094203546,60.52,73405.52,0.0,0.00017,0.0,0.02878]
[1780094208582,60.52,73405.47,0.0,0.00017,0.0,0.02878]
[1780094213616,60.52,73400.95,0.0,0.00016,0.0,0.02861]
[1780094218655,60.52,73400.89,0.0,0.00016,0.0,0.02861]
[1780094226709,60.52,73400.46,0.0,0.00016,0.0,0.02859]
[1780094231745,60.52,73395.16,0.0,0.00016,0.0,0.02839]
[1780094236780,60.52,73393.95,0.0,0.00016,0.0,0.02834]
[1780094241813,60.52,73392.38,0.0,0.00016,0.0,0.02829]
[1780094246849,60.52,73387.91,0.0,0.00016,0.0,0.02812]
[1780094251884,60.52,73389.04,0.0,0.00016,0.0,0.02806]
[1780094256920,60.52,73389.58,0.0,0.00016,0.0,0.02808]
[1780094261955,60.52,73387.71,0.0,0.00016,0.0,0.02801]
[1780094266990,60.52,73385.42,0.0,0.00016,0.0,0.02793]
[1780094272025,60.52,73388.41,0.0,0.00016,0.0,0.02804]
[1780094277060,60.52,73390.56,0.0,0.00016,0.0,0.02812]
[1780094282095,60.52,73389.03,0.0,0.00016,0.0,0.02806]
[1780094287130,60.52,73389.65,0.0,0.00016,0.0,0.02808]
[1780094292167,60.52,73397.76,0.0,0.00016,0.0,0.02839]
[1780094297205,60.52,73399.31,0.0,0.00016,0.0,0.02845]
[1780094302242,60.52,73399.77,0.0,0.00016,0.0,0.02846]
[1780094307276,60.52,73397.55,0.0,0.00016,0.0,0.02838]
[1780094312314,60.52,73398.63,0.0,0.00016,0.0,0.02832]
[1780094317349,60.52,73398.32,0.0,0.00016,0.0,0.02831]
[1780094322384,60.52,73394.49,0.0,0.00016,0.0,0.02817]
[1780094327419,60.52,73385.01,0.0,0.00016,0.0,0.02781]
[1780094330452,60.52,73367.93,0.0,0.00016,0.0,0.02719]
[1780094336118,60.52,73365.19,0.0,0.00016,0.0,0.02709]
[1780094341521,60.52,73372.43,0.0,0.00016,0.0,0.02735]
[1780094344545,60.52,73388.07,0.0,0.00016,0.0,0.02793]
[1780094349583,60.52,73395.81,0.0,0.00016,0.0,0.02822]
[1780094354619,60.52,73396.94,0.0,0.00016,0.0,0.02826]
[1780094361670,60.52,73396.14,0.0,0.00016,0.0,0.02823]
[1780094366703,60.52,73397.31,0.0,0.00016,0.0,0.02827]
[1780094371758,60.52,73391.67,0.0,0.00016,0.0,0.02796]
[1780094376793,60.52,73386.99,0.0,0.00016,0.0,0.02779]
[1780094381829,60.52,73383.48,0.0,0.00016,0.0,0.02766]
[1780094386863,60.52,73383.47,0.0,0.00016,0.0,0.02766]
[1780094391899,60.52,73383.38,0.0,0.00016,0.0,0.02766]
[1780094396935,60.52,73382.38,0.0,0.00016,0.0,0.02762]
[1780094403995,60.52,73374.36,0.0,0.00016,0.0,0.02733]
[1780094408027,60.52,73393.3,0.0,0.00016,0.0,0.02802]
[1780094413061,60.52,73394.04,0.0,0.00016,0.0,0.02805]
[1780094418097,60.52,73392.89,0.0,0.00016,0.0,0.02801]
[1780094424139,60.52,73393.84,0.0,0.00016,0.0,0.02804]
[1780094429179,60.52,73402.68,0.0,0.00016,0.0,0.02837]
[1780094434208,60.52,73409.4,0.0,0.00016,0.0,0.02853]
[1780094439242,60.52,73407.96,0.0,0.00016,0.0,0.02847]
[1780094444277,60.52,73406.45,0.0,0.00016,0.0,0.02842]
[1780094449314,60.52,73403.88,0.0,0.00016,0.0,0.02832]
[1780094454347,60.52,73398.14,0.0,0.00016,0.0,0.0281]
[1780094459383,60.52,73394.77,0.0,0.00016,0.0,0.02798]
[1780094464419,60.52,73392.68,0.0,0.00016,0.0,0.0279]
[1780094471468,60.52,73392.23,0.0,0.00016,0.0,0.02789]
[1780094477112,60.52,73392.39,0.0,0.00016,0.0,0.02789]
[1780094487182,60.52,73391.69,0.0,0.00016,0.0,0.02787]
[1780094492614,60.52,73395.66,0.0,0.00016,0.0,0.02791]
[1780094497649,60.52,73395.65,0.0,0.00016,0.0,0.02791]
[1780094502687,60.52,73393.07,0.0,0.00016,0.0,0.02782]
[1780094507721,60.52,73386.59,0.0,0.00016,0.0,0.02758]
[1780094512757,60.52,73386.2,0.0,0.00016,0.0,0.02757]
[1780094517792,60.52,73387.27,0.0,0.00016,0.0,0.0276]
[1780094522827,60.52,73385.74,0.0,0.00016,0.0,0.02755]
[1780094530888,60.52,73386.73,0.0,0.00016,0.0,0.02759]
[1780094535923,60.52,73387.08,0.0,0.00016,0.0,0.0276]
[1780094540957,60.52,73387.27,0.0,0.00016,0.0,0.0276]
[1780094545993,60.52,73387.12,0.0,0.00016,0.0,0.0276]
[1780094551028,60.52,73383.52,0.0,0.00016,0.0,0.02737]
[1780094556061,60.52,73383.22,0.0,0.00016,0.0,0.02736]
[1780094561097,60.52,73384.62,0.0,0.00016,0.0,0.02741]
[1780094566133,60.52,73384.87,0.0,0.00016,0.0,0.02742]
[1780094571168,60.52,73385.31,0.0,0.00016,0.0,0.02744]
[1780094577212,60.52,73385.33,0.0,0.00016,0.0,0.02744]
[1780094582246,60.52,73385.41,0.0,0.00016,0.0,0.02744]
[1780094587285,60.52,73382.79,0.0,0.00016,0.0,0.02734]
[1780094592315,60.52,73383.6,0.0,0.00016,0.0,0.02737]
[1780094598362,60.52,73383.99,0.0,0.00016,0.0,0.02739]
[1780094603400,60.52,73383.39,0.0,0.00016,0.0,0.02737]
[1780094608434,60.52,73383.94,0.0,0.00016,0.0,0.02739]
[1780094613469,60.52,73383.83,0.0,0.00016,0.0,0.02729]
[1780094618504,60.52,73384.16,0.0,0.00016,0.0,0.0273]
[1780094623542,60.52,73380.49,0.0,0.00016,0.0,0.02716]
[1780094628574,60.52,73380.78,0.0,0.00016,0.0,0.02717]
[1780094634616,60.52,73381.43,0.0,0.00016,0.0,0.0272]
[1780094639654,60.52,73378.66,0.0,0.00016,0.0,0.0271]
[1780094644686,60.52,73373.19,0.0,0.00015,0.0,0.0269]
[1780094650728,60.52,73373.59,0.0,0.00015,0.0,0.02692]
[1780094655762,60.52,73374.41,0.0,0.00015,0.0,0.02695]
[1780094660798,60.52,73375.13,0.0,0.00015,0.0,0.02697]
[1780094665832,60.52,73374.71,0.0,0.00015,0.0,0.02696]
[1780094671874,60.52,73375.06,0.0,0.00015,0.0,0.02687]
[1780094676911,60.52,73375.16,0.0,0.00015,0.0,0.02688]
[1780094680942,60.52,73392.42,0.0,0.00016,0.0,0.0275]
[1780094685979,60.52,73393.57,0.0,0.00016,0.0,0.02754]
[1780094691013,60.52,73392.48,0.0,0.00016,0.0,0.0275]
[1780094696049,60.52,73389.46,0.0,0.00016,0.0,0.02739]
[1780094702092,60.52,73379.45,0.0,0.00016,0.0,0.02703]
[1780094707125,60.52,73379.81,0.0,0.00016,0.0,0.02704]
[1780094712159,60.52,73380.08,0.0,0.00016,0.0,0.02705]
[1780094717195,60.52,73387.05,0.0,0.00016,0.0,0.02731]
[1780094722229,60.52,73388.18,0.0,0.00016,0.0,0.02735]
[1780094727265,60.52,73388.31,0.0,0.00016,0.0,0.02735]
[1780094732299,60.52,73387.68,0.0,0.00016,0.0,0.02723]
[1780094737336,60.52,73392.3,0.0,0.00016,0.0,0.0274]
[1780094742374,60.52,73399.62,0.0,0.00016,0.0,0.02767]
[1780094747406,60.52,73414.76,0.0,0.00016,0.0,0.02823]
[1780094752442,60.52,73421.54,0.0,0.00016,0.0,0.02848]
[1780094757477,60.52,73422.4,0.0,0.00016,0.0,0.02852]
[1780094762512,60.52,73422.98,0.0,0.00016,0.0,0.02854]
[1780094767548,60.52,73423.33,0.0,0.00016,0.0,0.02855]
[1780094772582,60.52,73423.79,0.0,0.00016,0.0,0.02857]
[1780094777617,60.52,73424.41,0.0,0.00016,0.0,0.02859]
[1780094782653,60.52,73424.78,0.0,0.00016,0.0,0.02861]
[1780094787686,60.52,73424.68,0.0,0.00016,0.0,0.0286]
[1780094792722,60.52,73424.33,0.0,0.00016,0.0,0.02849]
[1780094797757,60.52,73437.26,0.0,0.00017,0.0,0.02898]
[1780094802793,60.52,73439.85,0.0,0.00017,0.0,0.02908]
[1780094807827,60.52,73439.2,0.0,0.00017,0.0,0.02906]
[1780094813869,60.52,73439.54,0.0,0.00017,0.0,0.02907]
[1780094819553,60.52,73438.82,0.0,0.00017,0.0,0.02904]
[1780094824946,60.52,73437.3,0.0,0.00017,0.0,0.02898]
[1780094829982,60.52,73434.07,0.0,0.00017,0.0,0.02886]
[1780094835016,60.52,73434.67,0.0,0.00017,0.0,0.02888]
[1780094844079,60.52,73434.43,0.0,0.00017,0.0,0.02887]
[1780094849114,60.52,73434.84,0.0,0.00017,0.0,0.02889]
[1780094856164,60.52,73436.44,0.0,0.00017,0.0,0.02885]
[1780094861198,60.52,73436.18,0.0,0.00017,0.0,0.02884]
[1780094866235,60.52,73436.05,0.0,0.00017,0.0,0.02883]
[1780094871268,60.52,73436.8,0.0,0.00017,0.0,0.02886]
[1780094876303,60.52,73436.41,0.0,0.00017,0.0,0.02885]
[1780094881338,60.52,73434.64,0.0,0.00017,0.0,0.02878]
[1780094886373,60.52,73434.31,0.0,0.00017,0.0,0.02877]
[1780094891408,60.52,73433.46,0.0,0.00017,0.0,0.02874]
[1780094897451,60.52,73434.07,0.0,0.00017,0.0,0.02876]
[1780094903494,60.52,73424.33,0.0,0.00016,0.0,0.02839]
[1780094906516,60.52,73408.51,0.0,0.00016,0.0,0.0278]
[1780094907534,60.52,73387.51,0.0,0.00016,0.0,0.02703]
[1780094908534,60.52,73369.77,0.0,0.00015,0.0,0.0264]
[1780094913567,60.52,73381.17,0.0,0.00015,0.0,0.02671]
[1780094918604,60.52,73388.0,0.0,0.00015,0.0,0.02696]
[1780094923643,60.52,73403.66,0.0,0.00016,0.0,0.02752]
[1780094928675,60.52,73409.29,0.0,0.00016,0.0,0.02773]
[1780094933710,60.52,73409.13,0.0,0.00016,0.0,0.02772]
[1780094938744,60.52,73408.96,0.0,0.00016,0.0,0.02772]
[1780094944788,60.52,73409.58,0.0,0.00016,0.0,0.02774]
[1780094949821,60.52,73425.23,0.0,0.00016,0.0,0.02832]
[1780094954856,60.52,73425.51,0.0,0.00016,0.0,0.02833]
[1780094960542,60.52,73426.76,0.0,0.00016,0.0,0.02838]
[1780094965936,60.52,73427.6,0.0,0.00016,0.0,0.02841]
[1780094970971,60.52,73434.96,0.0,0.00017,0.0,0.02869]
[1780094976014,60.52,73434.81,0.0,0.00016,0.0,0.02859]
[1780094981045,60.52,73421.78,0.0,0.00016,0.0,0.02809]
[1780094987086,60.52,73421.64,0.0,0.00016,0.0,0.02809]
[1780094993130,60.52,73421.67,0.0,0.00016,0.0,0.02809]
[1780094998162,60.52,73422.63,0.0,0.00016,0.0,0.02813]
[1780095000822,60.52,73388.78,0.0,0.00015,0.0,0.02689]
[1780095006227,60.52,73402.33,0.0,0.00016,0.0,0.02738]
[1780095010893,60.52,73384.4,0.0,0.00015,0.0,0.02673]
[1780095016295,60.52,73378.73,0.0,0.00015,0.0,0.02653]
[1780095022345,60.52,73370.42,0.0,0.00015,0.0,0.02624]
[1780095027379,60.52,73368.13,0.0,0.00015,0.0,0.02616]
[1780095032412,60.52,73368.64,0.0,0.00015,0.0,0.02608]
[1780095037451,60.52,73373.25,0.0,0.00015,0.0,0.02624]
[1780095042482,60.52,73372.92,0.0,0.00015,0.0,0.02623]
[1780095048536,60.52,73371.56,0.0,0.00015,0.0,0.02618]
[1780095053560,60.52,73366.04,0.0,0.00015,0.0,0.02599]
[1780095058597,60.52,73362.88,0.0,0.00015,0.0,0.02588]
[1780095065643,60.52,73362.95,0.0,0.00015,0.0,0.02588]
[1780095069675,60.52,73346.75,0.0,0.00015,0.0,0.02533]
[1780095074709,60.52,73344.81,0.0,0.00014,0.0,0.02526]
[1780095079741,60.52,73341.24,0.0,0.00014,0.0,0.02514]
[1780095084777,60.52,73334.17,0.0,0.00014,0.0,0.0249]
[1780095089812,60.52,73334.48,0.0,0.00014,0.0,0.02491]
[1780095094847,60.52,73334.57,0.0,0.00014,0.0,0.02483]
[1780095099885,60.52,73335.05,0.0,0.00014,0.0,0.02484]
[1780095105923,60.52,73332.05,0.0,0.00014,0.0,0.02474]
[1780095110959,60.52,73332.3,0.0,0.00014,0.0,0.02475]
[1780095115994,60.52,73336.43,0.0,0.00014,0.0,0.02489]
[1780095121030,60.52,73342.33,0.0,0.00014,0.0,0.02509]
[1780095126064,60.52,73339.86,0.0,0.00014,0.0,0.025]
[1780095131748,60.52,73333.92,0.0,0.00014,0.0,0.02481]
[1780095138148,60.52,73334.21,0.0,0.00014,0.0,0.02482]
[1780095145197,60.52,73334.95,0.0,0.00014,0.0,0.02484]
[1780095151887,60.52,73335.41,0.0,0.00014,0.0,0.02477]
[1780095157281,60.52,73332.86,0.0,0.00014,0.0,0.02468]
[1780095162319,60.52,73329.87,0.0,0.00014,0.0,0.02458]
[1780095167355,60.52,73329.17,0.0,0.00014,0.0,0.02456]
[1780095173396,60.52,73330.1,0.0,0.00014,0.0,0.02459]
[1780095178431,60.52,73330.0,0.0,0.00014,0.0,0.02459]
[1780095184474,60.52,73330.63,0.0,0.00014,0.0,0.02461]
[1780095189509,60.52,73336.8,0.0,0.00014,0.0,0.02481]
[1780095194544,60.52,73337.24,0.0,0.00014,0.0,0.02483]
[1780095199581,60.52,73337.41,0.0,0.00014,0.0,0.02483]
[1780095205623,60.52,73342.03,0.0,0.00014,0.0,0.02499]
[1780095212676,60.52,73342.47,0.0,0.00014,0.0,0.02491]
[1780095217706,60.52,73347.06,0.0,0.00014,0.0,0.02507]
[1780095222740,60.52,73351.48,0.0,0.00014,0.0,0.02522]
[1780095227780,60.52,73350.49,0.0,0.00014,0.0,0.02518]
[1780095229790,60.52,73332.47,0.0,0.00014,0.0,0.02458]
[1780095234826,60.52,73325.84,0.0,0.00014,0.0,0.02436]
[1780095240867,60.52,73330.02,0.0,0.00014,0.0,0.0245]
[1780095245901,60.52,73335.48,0.0,0.00014,0.0,0.02468]
[1780095250939,60.52,73336.63,0.0,0.00014,0.0,0.02472]
[1780095256981,60.52,73336.34,0.0,0.00014,0.0,0.02471]
[1780095262016,60.52,73335.76,0.0,0.00014,0.0,0.02469]
[1780095267051,60.52,73335.52,0.0,0.00014,0.0,0.02468]
[1780095272086,60.52,73335.36,0.0,0.00014,0.0,0.02459]
[1780095277121,60.52,73337.62,0.0,0.00014,0.0,0.02466]
[1780095282156,60.52,73343.16,0.0,0.00014,0.0,0.02485]
[1780095288197,60.52,73342.95,0.0,0.00014,0.0,0.02484]
[1780095299273,60.52,73343.28,0.0,0.00014,0.0,0.02485]
[1780095304311,60.52,73351.49,0.0,0.00014,0.0,0.02513]
[1780095309345,60.52,73360.57,0.0,0.00015,0.0,0.02543]
[1780095314381,60.52,73360.79,0.0,0.00015,0.0,0.02544]
[1780095319416,60.52,73358.18,0.0,0.00015,0.0,0.02535]
[1780095325457,60.52,73357.78,0.0,0.00015,0.0,0.02534]
[1780095330493,60.52,73356.56,0.0,0.00015,0.0,0.0253]
[1780095335529,60.52,73355.56,0.0,0.00014,0.0,0.02517]
[1780095341569,60.52,73355.79,0.0,0.00014,0.0,0.02518]
[1780095346606,60.52,73364.03,0.0,0.00015,0.0,0.02546]
[1780095351648,60.52,73367.6,0.0,0.00015,0.0,0.02558]
[1780095356678,60.52,73370.3,0.0,0.00015,0.0,0.02568]
[1780095361711,60.52,73377.65,0.0,0.00015,0.0,0.02593]
[1780095366746,60.52,73381.72,0.0,0.00015,0.0,0.02607]
[1780095372790,60.52,73382.93,0.0,0.00015,0.0,0.02611]
[1780095377828,60.52,73383.52,0.0,0.00015,0.0,0.02613]
[1780095382864,60.52,73384.56,0.0,0.00015,0.0,0.02617]
[1780095387899,60.52,73388.98,0.0,0.00015,0.0,0.02633]
[1780095393585,60.52,73388.75,0.0,0.00015,0.0,0.02622]
[1780095398978,60.52,73389.01,0.0,0.00015,0.0,0.02623]
[1780095404017,60.52,73396.72,0.0,0.00015,0.0,0.0265]
[1780095409049,60.52,73406.55,0.0,0.00015,0.0,0.02686]
[1780095414084,60.52,73410.81,0.0,0.00016,0.0,0.02701]
[1780095420127,60.52,73410.6,0.0,0.00016,0.0,0.027]
[1780095425161,60.52,73410.91,0.0,0.00016,0.0,0.02701]
[1780095430196,60.52,73402.82,0.0,0.00015,0.0,0.02672]
[1780095438252,60.52,73403.12,0.0,0.00015,0.0,0.02673]
[1780095443287,60.52,73405.07,0.0,0.00015,0.0,0.0268]
[1780095448323,60.52,73405.39,0.0,0.00015,0.0,0.02681]
[1780095453358,60.52,73405.15,0.0,0.00015,0.0,0.02671]
[1780095459401,60.52,73403.07,0.0,0.00015,0.0,0.02664]
[1780095465442,60.52,73403.0,0.0,0.00015,0.0,0.02663]
[1780095474147,60.52,73402.97,0.0,0.00015,0.0,0.02663]
[1780095479539,60.52,73402.87,0.0,0.00015,0.0,0.02663]
[1780095484574,60.52,73403.72,0.0,0.00015,0.0,0.02666]
[1780095489609,60.52,73402.29,0.0,0.00015,0.0,0.02661]
[1780095494645,60.52,73402.9,0.0,0.00015,0.0,0.02663]
[1780095499679,60.52,73403.29,0.0,0.00015,0.0,0.02664]
[1780095504715,60.52,73403.38,0.0,0.00015,0.0,0.02665]
[1780095510757,60.52,73404.0,0.0,0.00015,0.0,0.02667]
[1780095515790,60.52,73404.82,0.0,0.00015,0.0,0.0266]
[1780095520826,60.52,73402.34,0.0,0.00015,0.0,0.02651]
[1780095525860,60.52,73401.39,0.0,0.00015,0.0,0.02648]
[1780095529891,60.52,73386.26,0.0,0.00015,0.0,0.02595]
[1780095534925,60.52,73391.44,0.0,0.00015,0.0,0.02613]
[1780095539959,60.52,73395.44,0.0,0.00015,0.0,0.02627]
[1780095546001,60.52,73393.43,0.0,0.00015,0.0,0.0262]
[1780095551038,60.52,73392.61,0.0,0.00015,0.0,0.02617]
[1780095556073,60.52,73393.91,0.0,0.00015,0.0,0.02622]
[1780095561109,60.52,73394.9,0.0,0.00015,0.0,0.02625]
[1780095566142,60.52,73394.73,0.0,0.00015,0.0,0.02625]
[1780095571178,60.52,73393.92,0.0,0.00015,0.0,0.02612]
[1780095576218,60.52,73391.04,0.0,0.00015,0.0,0.02602]
[1780095581254,60.52,73390.34,0.0,0.00015,0.0,0.026]
[1780095587291,60.52,73390.37,0.0,0.00015,0.0,0.026]
[1780095593335,60.52,73388.86,0.0,0.00015,0.0,0.02595]
[1780095598368,60.52,73388.82,0.0,0.00015,0.0,0.02595]
[1780095603405,60.52,73371.57,0.0,0.00015,0.0,0.02535]
[1780095608445,60.52,73361.12,0.0,0.00014,0.0,0.025]
[1780095614483,60.52,73363.09,0.0,0.00014,0.0,0.02506]
[1780095619518,60.52,73362.12,0.0,0.00014,0.0,0.02503]
[1780095626583,60.52,73362.74,0.0,0.00014,0.0,0.02505]
[1780095633287,60.52,73362.9,0.0,0.00014,0.0,0.02497]
[1780095638666,60.52,73361.95,0.0,0.00014,0.0,0.02494]
[1780095643708,60.52,73361.63,0.0,0.00014,0.0,0.02493]
[1780095648737,60.52,73344.19,0.0,0.00014,0.0,0.02435]
[1780095653772,60.52,73343.81,0.0,0.00014,0.0,0.02433]
[1780095658806,60.52,73336.79,0.0,0.00014,0.0,0.02411]
[1780095663847,60.52,73337.71,0.0,0.00014,0.0,0.02414]
[1780095668884,60.52,73336.66,0.0,0.00014,0.0,0.0241]
[1780095673918,60.52,73337.4,0.0,0.00014,0.0,0.02413]
[1780095680973,60.52,73339.59,0.0,0.00014,0.0,0.0242]
[1780095686006,60.52,73339.89,0.0,0.00014,0.0,0.02421]
[1780095691042,60.52,73336.74,0.0,0.00014,0.0,0.02402]
[1780095696075,60.52,73337.5,0.0,0.00014,0.0,0.02404]
[1780095701111,60.52,73338.82,0.0,0.00014,0.0,0.02408]
[1780095706148,60.52,73337.37,0.0,0.00014,0.0,0.02404]
[1780095711181,60.52,73338.08,0.0,0.00014,0.0,0.02406]
[1780095716214,60.52,73336.79,0.0,0.00014,0.0,0.02402]
[1780095721250,60.52,73336.99,0.0,0.00014,0.0,0.02402]
[1780095726296,60.52,73339.87,0.0,0.00014,0.0,0.02412]
[1780095731319,60.52,73339.09,0.0,0.00014,0.0,0.02409]
[1780095736355,60.52,73342.44,0.0,0.00014,0.0,0.0242]
[1780095741390,60.52,73342.9,0.0,0.00014,0.0,0.02422]
[1780095746427,60.52,73336.32,0.0,0.00014,0.0,0.024]
[1780095751462,60.52,73336.53,0.0,0.00014,0.0,0.02392]
[1780095756497,60.52,73336.68,0.0,0.00014,0.0,0.02393]
[1780095761533,60.52,73337.13,0.0,0.00014,0.0,0.02394]
[1780095766566,60.52,73345.45,0.0,0.00014,0.0,0.02421]
[1780095771602,60.52,73343.26,0.0,0.00014,0.0,0.02414]
[1780095776638,60.52,73343.06,0.0,0.00014,0.0,0.02413]
[1780095781672,60.52,73342.24,0.0,0.00014,0.0,0.02411]
[1780095786707,60.52,73342.53,0.0,0.00014,0.0,0.02412]
[1780095791748,60.52,73355.53,0.0,0.00014,0.0,0.02454]
[1780095796783,60.52,73360.38,0.0,0.00014,0.0,0.0247]
[1780095801818,60.52,73360.19,0.0,0.00014,0.0,0.0247]
[1780095806858,60.52,73358.44,0.0,0.00014,0.0,0.02464]
[1780095808868,60.52,73373.89,0.0,0.00014,0.0,0.02516]
[1780095813907,60.52,73371.01,0.0,0.00014,0.0,0.02497]
[1780095818939,60.52,73369.99,0.0,0.00014,0.0,0.02494]
[1780095823973,60.52,73371.98,0.0,0.00014,0.0,0.025]
[1780095829011,60.52,73367.86,0.0,0.00014,0.0,0.02486]
[1780095834045,60.52,73368.45,0.0,0.00014,0.0,0.02488]
[1780095841094,60.52,73368.13,0.0,0.00014,0.0,0.02487]
[1780095846796,60.52,73373.15,0.0,0.00014,0.0,0.02504]
[1780095852183,60.52,73375.72,0.0,0.00014,0.0,0.02513]
[1780095857218,60.52,73375.01,0.0,0.00014,0.0,0.0251]
[1780095862253,60.52,73374.47,0.0,0.00014,0.0,0.02509]
[1780095867292,60.52,73374.67,0.0,0.00014,0.0,0.02509]
[1780095872323,60.52,73376.58,0.0,0.00014,0.0,0.02507]
[1780095877358,60.52,73375.86,0.0,0.00014,0.0,0.02504]
[1780095882393,60.52,73374.07,0.0,0.00014,0.0,0.02498]
[1780095887427,60.52,73372.64,0.0,0.00014,0.0,0.02493]
[1780095892463,60.52,73372.48,0.0,0.00014,0.0,0.02493]
[1780095897497,60.52,73373.43,0.0,0.00014,0.0,0.02496]
[1780095902535,60.52,73377.95,0.0,0.00014,0.0,0.02511]
[1780095907567,60.52,73382.49,0.0,0.00015,0.0,0.02527]
[1780095912615,60.52,73387.56,0.0,0.00015,0.0,0.02544]
[1780095914655,60.52,73372.35,0.0,0.00014,0.0,0.02492]
[1780095919693,60.52,73372.04,0.0,0.00014,0.0,0.02491]
[1780095924728,60.52,73373.79,0.0,0.00014,0.0,0.02497]
[1780095929764,60.52,73378.67,0.0,0.00014,0.0,0.02514]
[1780095934797,60.52,73379.59,0.0,0.00014,0.0,0.02508]
[1780095939832,60.52,73380.42,0.0,0.00014,0.0,0.02511]
[1780095944867,60.52,73381.51,0.0,0.00014,0.0,0.02514]
[1780095949907,60.52,73370.96,0.0,0.00014,0.0,0.02479]
[1780095954941,60.52,73369.01,0.0,0.00014,0.0,0.02472]
[1780095959977,60.52,73370.61,0.0,0.00014,0.0,0.02478]
[1780095965012,60.52,73372.26,0.0,0.00014,0.0,0.02483]
[1780095971054,60.52,73373.25,0.0,0.00014,0.0,0.02486]
[1780095976089,60.52,73373.57,0.0,0.00014,0.0,0.02488]
[1780095983138,60.52,73373.26,0.0,0.00014,0.0,0.02486]
[1780095989185,60.52,73373.51,0.0,0.00014,0.0,0.02487]
[1780095994218,60.52,73372.09,0.0,0.00014,0.0,0.02474]
[1780096000261,60.52,73370.52,0.0,0.00014,0.0,0.02468]
[1780096006303,60.52,73371.18,0.0,0.00014,0.0,0.02471]
[1780096012345,60.52,73371.39,0.0,0.00014,0.0,0.02471]
[1780096018003,60.52,73371.54,0.0,0.00014,0.0,0.02472]
[1780096023423,60.52,73371.57,0.0,0.00014,0.0,0.02472]
[1780096028457,60.52,73372.15,0.0,0.00014,0.0,0.02474]
[1780096033498,60.52,73376.67,0.0,0.00014,0.0,0.02489]
[1780096038534,60.52,73377.08,0.0,0.00014,0.0,0.0249]
[1780096043566,60.52,73374.96,0.0,0.00014,0.0,0.02483]
[1780096048605,60.52,73377.85,0.0,0.00014,0.0,0.02493]
[1780096053638,60.52,73378.95,0.0,0.00014,0.0,0.02488]
[1780096058673,60.52,73378.58,0.0,0.00014,0.0,0.02486]
[1780096063710,60.52,73378.67,0.0,0.00014,0.0,0.02487]
[1780096068746,60.52,73378.7,0.0,0.00014,0.0,0.02487]
[1780096073782,60.52,73378.61,0.0,0.00014,0.0,0.02486]
[1780096080830,60.52,73378.26,0.0,0.00014,0.0,0.02485]
[1780096085867,60.52,73378.48,0.0,0.00014,0.0,0.02486]
[1780096090905,60.52,73381.65,0.0,0.00014,0.0,0.02497]
[1780096095939,60.52,73384.84,0.0,0.00014,0.0,0.02507]
[1780096102988,60.52,73387.12,0.0,0.00014,0.0,0.02515]
[1780096107034,60.52,73402.12,0.0,0.00015,0.0,0.02566]
[1780096112066,60.52,73407.47,0.0,0.00015,0.0,0.02575]
[1780096117100,60.52,73418.1,0.0,0.00015,0.0,0.02613]
[1780096122136,60.52,73420.95,0.0,0.00015,0.0,0.02623]
[1780096127169,60.52,73419.5,0.0,0.00015,0.0,0.02617]
[1780096132205,60.52,73406.39,0.0,0.00015,0.0,0.02572]
[1780096135227,60.52,73383.06,0.0,0.00014,0.0,0.02492]
[1780096140261,60.52,73380.7,0.0,0.00014,0.0,0.02484]
[1780096145297,60.52,73378.99,0.0,0.00014,0.0,0.02479]
[1780096150332,60.52,73379.0,0.0,0.00014,0.0,0.02479]
[1780096155366,60.52,73377.56,0.0,0.00014,0.0,0.02474]
[1780096160402,60.52,73373.92,0.0,0.00014,0.0,0.02462]
[1780096164435,60.52,73358.41,0.0,0.00014,0.0,0.02411]
[1780096169470,60.52,73359.97,0.0,0.00014,0.0,0.02416]
[1780096174506,60.52,73361.07,0.0,0.00014,0.0,0.02411]
[1780096182561,60.52,73361.88,0.0,0.00014,0.0,0.02413]
[1780096189219,60.52,73364.18,0.0,0.00014,0.0,0.02421]
[1780096194645,60.52,73365.12,0.0,0.00014,0.0,0.02424]
[1780096199681,60.52,73365.06,0.0,0.00014,0.0,0.02424]
[1780096204716,60.52,73364.73,0.0,0.00014,0.0,0.02423]
[1780096209750,60.52,73366.12,0.0,0.00014,0.0,0.02427]
[1780096214785,60.52,73363.59,0.0,0.00014,0.0,0.02419]
[1780096219821,60.52,73365.08,0.0,0.00014,0.0,0.02424]
[1780096224856,60.52,73370.59,0.0,0.00014,0.0,0.02442]
[1780096229893,60.52,73375.54,0.0,0.00014,0.0,0.02458]
[1780096234928,60.52,73375.58,0.0,0.00014,0.0,0.02449]
[1780096240969,60.52,73374.74,0.0,0.00014,0.0,0.02447]
[1780096243991,60.52,73359.13,0.0,0.00014,0.0,0.02396]
[1780096249029,60.52,73351.73,0.0,0.00014,0.0,0.02372]
[1780096255070,60.52,73352.72,0.0,0.00014,0.0,0.02375]
[1780096260109,60.52,73356.35,0.0,0.00014,0.0,0.02387]
[1780096265141,60.52,73362.32,0.0,0.00014,0.0,0.02406]
[1780096270175,60.52,73367.5,0.0,0.00014,0.0,0.02423]
[1780096275210,60.52,73370.79,0.0,0.00014,0.0,0.02434]
[1780096280244,60.52,73375.15,0.0,0.00014,0.0,0.02448]
[1780096285280,60.52,73368.92,0.0,0.00014,0.0,0.02427]
[1780096290318,60.52,73368.59,0.0,0.00014,0.0,0.02426]
[1780096295353,60.52,73367.98,0.0,0.00014,0.0,0.02416]
[1780096301391,60.52,73367.11,0.0,0.00014,0.0,0.02413]
[1780096306428,60.52,73365.77,0.0,0.00014,0.0,0.02408]
[1780096311464,60.52,73352.93,0.0,0.00014,0.0,0.02367]
[1780096316498,60.52,73353.1,0.0,0.00014,0.0,0.02367]
[1780096321534,60.52,73357.79,0.0,0.00014,0.0,0.02383]
[1780096326569,60.52,73360.57,0.0,0.00014,0.0,0.02392]
[1780096331603,60.52,73362.47,0.0,0.00014,0.0,0.02398]
[1780096336638,60.52,73362.61,0.0,0.00014,0.0,0.02398]
[1780096341673,60.52,73362.85,0.0,0.00014,0.0,0.02399]
[1780096346708,60.52,73364.26,0.0,0.00014,0.0,0.02403]
[1780096351743,60.52,73363.87,0.0,0.00014,0.0,0.02393]
[1780096356781,60.52,73351.97,0.0,0.00014,0.0,0.02355]
[1780096361815,60.52,73347.49,0.0,0.00013,0.0,0.02341]
[1780096366852,60.52,73350.7,0.0,0.00013,0.0,0.02351]
[1780096371884,60.52,73345.61,0.0,0.00013,0.0,0.02335]
[1780096376924,60.52,73346.62,0.0,0.00013,0.0,0.02338]
[1780096381955,60.52,73351.99,0.0,0.00014,0.0,0.02355]
[1780096384978,60.52,73333.95,0.0,0.00013,0.0,0.02298]
[1780096390010,60.52,73332.99,0.0,0.00013,0.0,0.02295]
[1780096395047,60.52,73313.71,0.0,0.00013,0.0,0.02236]
[1780096400086,60.52,73314.17,0.0,0.00013,0.0,0.02237]
[1780096405126,60.52,73316.73,0.0,0.00013,0.0,0.02245]
[1780096410157,60.52,73323.23,0.0,0.00013,0.0,0.02265]
[1780096415191,60.52,73323.04,0.0,0.00013,0.0,0.02256]
[1780096420228,60.52,73322.03,0.0,0.00013,0.0,0.02253]
[1780096425262,60.52,73314.97,0.0,0.00013,0.0,0.02232]
[1780096430296,60.52,73314.66,0.0,0.00013,0.0,0.02231]
[1780096435331,60.52,73313.52,0.0,0.00013,0.0,0.02227]
[1780096440366,60.52,73322.15,0.0,0.00013,0.0,0.02253]
[1780096445402,60.52,73326.67,0.0,0.00013,0.0,0.02267]
[1780096450437,60.52,73326.54,0.0,0.00013,0.0,0.02267]
[1780096456479,60.52,73332.39,0.0,0.00013,0.0,0.02285]
[1780096462523,60.52,73333.91,0.0,0.00013,0.0,0.0229]
[1780096467556,60.52,73340.78,0.0,0.00013,0.0,0.02311]
[1780096472596,60.52,73342.05,0.0,0.00013,0.0,0.02307]
[1780096477632,60.52,73338.73,0.0,0.00013,0.0,0.02296]
[1780096482667,60.52,73324.78,0.0,0.00013,0.0,0.02253]
[1780096487702,60.52,73325.15,0.0,0.00013,0.0,0.02254]
[1780096492738,60.52,73325.64,0.0,0.00013,0.0,0.02256]
[1780096497772,60.52,73326.03,0.0,0.00013,0.0,0.02257]
[1780096502807,60.52,73330.25,0.0,0.00013,0.0,0.0227]
[1780096507842,60.52,73337.51,0.0,0.00013,0.0,0.02293]
[1780096512877,60.52,73347.59,0.0,0.00013,0.0,0.02324]
[1780096517911,60.52,73347.57,0.0,0.00013,0.0,0.02324]
[1780096523954,60.52,73350.47,0.0,0.00013,0.0,0.02333]
[1780096528989,60.52,73353.23,0.0,0.00013,0.0,0.02342]
[1780096535032,60.52,73353.13,0.0,0.00013,0.0,0.02333]
[1780096541075,60.52,73351.61,0.0,0.00013,0.0,0.02328]
[1780096546169,60.52,73361.45,0.0,0.00014,0.0,0.0236]
[1780096552156,60.52,73371.01,0.0,0.00014,0.0,0.0239]
[1780096557192,60.52,73368.16,0.0,0.00014,0.0,0.02381]
[1780096562229,60.52,73376.89,0.0,0.00014,0.0,0.02409]
[1780096567262,60.52,73378.42,0.0,0.00014,0.0,0.02414]
[1780096572299,60.52,73377.8,0.0,0.00014,0.0,0.02412]
[1780096577334,60.52,73377.61,0.0,0.00014,0.0,0.02412]
[1780096582368,60.52,73376.88,0.0,0.00014,0.0,0.02409]
[1780096587403,60.52,73367.41,0.0,0.00014,0.0,0.02379]
[1780096592438,60.52,73367.93,0.0,0.00014,0.0,0.02372]
[1780096597473,60.52,73376.86,0.0,0.00014,0.0,0.02401]
[1780096602515,60.52,73375.57,0.0,0.00014,0.0,0.02396]
[1780096606538,60.52,73359.1,0.0,0.00013,0.0,0.02343]
[1780096612221,60.52,73358.28,0.0,0.00013,0.0,0.02341]
[1780096617615,60.52,73362.16,0.0,0.00014,0.0,0.02353]
[1780096622650,60.52,73360.19,0.0,0.00013,0.0,0.02347]
[1780096627685,60.52,73359.51,0.0,0.00013,0.0,0.02345]
[1780096632719,60.52,73360.38,0.0,0.00013,0.0,0.02348]
[1780096637756,60.52,73358.53,0.0,0.00013,0.0,0.02342]
[1780096642797,60.52,73360.09,0.0,0.00013,0.0,0.02347]
[1780096647831,60.52,73347.1,0.0,0.00013,0.0,0.02306]
[1780096652866,60.52,73341.8,0.0,0.00013,0.0,0.02281]
[1780096657901,60.52,73336.4,0.0,0.00013,0.0,0.02264]
[1780096662935,60.52,73329.48,0.0,0.00013,0.0,0.02243]
[1780096667970,60.52,73326.36,0.0,0.00013,0.0,0.02233]
[1780096672647,60.52,73310.38,0.0,0.00012,0.0,0.02185]
[1780096679049,60.52,73316.77,0.0,0.00013,0.0,0.02204]
[1780096684093,60.52,73322.63,0.0,0.00013,0.0,0.02222]
[1780096689127,60.52,73325.41,0.0,0.00013,0.0,0.0223]
[1780096696176,60.52,73328.74,0.0,0.00013,0.0,0.0224]
[1780096700204,60.52,73346.44,0.0,0.00013,0.0,0.02295]
[1780096704238,60.52,73363.48,0.0,0.00013,0.0,0.02349]
[1780096709271,60.52,73362.68,0.0,0.00013,0.0,0.02346]
[1780096714307,60.52,73362.57,0.0,0.00013,0.0,0.02337]
[1780096719342,60.52,73359.86,0.0,0.00013,0.0,0.02329]
[1780096724376,60.52,73356.05,0.0,0.00013,0.0,0.02317]
[1780096730430,60.52,73344.81,0.0,0.00013,0.0,0.02282]
[1780096735456,60.52,73345.15,0.0,0.00013,0.0,0.02283]
[1780096740491,60.52,73349.3,0.0,0.00013,0.0,0.02296]
[1780096745527,60.52,73346.3,0.0,0.00013,0.0,0.02286]
[1780096750559,60.52,73343.42,0.0,0.00013,0.0,0.02277]
[1780096755596,60.52,73345.22,0.0,0.00013,0.0,0.02283]
[1780096760630,60.52,73339.96,0.0,0.00013,0.0,0.02267]
[1780096765665,60.52,73340.13,0.0,0.00013,0.0,0.02267]
[1780096773721,60.52,73340.18,0.0,0.00013,0.0,0.02259]
[1780096779762,60.52,73340.34,0.0,0.00013,0.0,0.02259]
[1780096784799,60.52,73340.96,0.0,0.00013,0.0,0.02261]
[1780096789834,60.52,73344.94,0.0,0.00013,0.0,0.02274]
[1780096794868,60.52,73348.97,0.0,0.00013,0.0,0.02286]
[1780096799905,60.52,73342.61,0.0,0.00013,0.0,0.02266]
[1780096804940,60.52,73350.19,0.0,0.00013,0.0,0.0229]
[1780096809975,60.52,73352.13,0.0,0.00013,0.0,0.02296]
[1780096815020,60.52,73352.25,0.0,0.00013,0.0,0.02296]
[1780096820052,60.52,73351.7,0.0,0.00013,0.0,0.02295]
[1780096826091,60.52,73351.36,0.0,0.00013,0.0,0.02294]
[1780096831126,60.52,73349.75,0.0,0.00013,0.0,0.0228]
[1780096842205,60.52,73349.63,0.0,0.00013,0.0,0.0228]
[1780096847240,60.52,73353.67,0.0,0.00013,0.0,0.02292]
[1780096852274,60.52,73353.15,0.0,0.00013,0.0,0.02291]
[1780096859326,60.52,73351.57,0.0,0.00013,0.0,0.02286]
[1780096866373,60.52,73350.38,0.0,0.00013,0.0,0.02282]
[1780096874055,60.52,73350.29,0.0,0.00013,0.0,0.02282]
[1780096879463,60.52,73336.92,0.0,0.00013,0.0,0.02241]
[1780096884498,60.52,73334.57,0.0,0.00013,0.0,0.02233]
[1780096889533,60.52,73333.6,0.0,0.00013,0.0,0.0223]
[1780096891547,60.52,73314.36,0.0,0.00012,0.0,0.02165]
[1780096896590,60.52,73307.71,0.0,0.00012,0.0,0.02145]
[1780096903639,60.52,73310.61,0.0,0.00012,0.0,0.02154]
[1780096908675,60.52,73311.29,0.0,0.00012,0.0,0.02156]
[1780096913709,60.52,73310.5,0.0,0.00012,0.0,0.02153]
[1780096918746,60.52,73309.5,0.0,0.00012,0.0,0.0215]
[1780096923782,60.52,73308.96,0.0,0.00012,0.0,0.02149]
[1780096928821,60.52,73310.11,0.0,0.00012,0.0,0.02152]
[1780096933858,60.52,73314.7,0.0,0.00012,0.0,0.02166]
[1780096938891,60.52,73306.84,0.0,0.00012,0.0,0.02142]
[1780096943927,60.52,73298.21,0.0,0.00012,0.0,0.02117]
[1780096947954,60.52,73279.47,0.0,0.00012,0.0,0.02064]
[1780096952989,60.52,73275.78,0.0,0.00012,0.0,0.02046]
[1780096958026,60.52,73272.74,0.0,0.00012,0.0,0.02037]
[1780096963066,60.52,73270.8,0.0,0.00012,0.0,0.02032]
[1780096968097,60.52,73268.66,0.0,0.00012,0.0,0.02026]
[1780096973133,60.52,73263.52,0.0,0.00011,0.0,0.02011]
[1780096978169,60.52,73260.66,0.0,0.00011,0.0,0.02003]
[1780096983205,60.52,73259.14,0.0,0.00011,0.0,0.01999]
[1780096988239,60.52,73258.21,0.0,0.00011,0.0,0.01997]
[1780096993275,60.52,73242.65,0.0,0.00011,0.0,0.01954]
[1780096998309,60.52,73241.96,0.0,0.00011,0.0,0.01952]
[1780097003344,60.52,73248.28,0.0,0.00011,0.0,0.0197]
[1780097008380,60.52,73255.33,0.0,0.00011,0.0,0.01989]
[1780097015045,60.52,73258.72,0.0,0.00011,0.0,0.01991]
[1780097020466,60.52,73255.95,0.0,0.00011,0.0,0.01983]
[1780097025498,60.52,73254.66,0.0,0.00011,0.0,0.01979]
[1780097030532,60.52,73253.54,0.0,0.00011,0.0,0.01976]
[1780097035569,60.52,73250.04,0.0,0.00011,0.0,0.01967]
[1780097040604,60.52,73253.69,0.0,0.00011,0.0,0.01977]
[1780097045648,60.52,73260.54,0.0,0.00011,0.0,0.01996]
[1780097050679,60.52,73257.65,0.0,0.00011,0.0,0.01988]
[1780097055716,60.52,73260.22,0.0,0.00011,0.0,0.01995]
[1780097060756,60.52,73279.76,0.0,0.00012,0.0,0.02049]
[1780097065791,60.52,73281.7,0.0,0.00012,0.0,0.02054]
[1780097071833,60.52,73283.97,0.0,0.00012,0.0,0.02053]
[1780097077874,60.52,73285.83,0.0,0.00012,0.0,0.02058]
[1780097082910,60.52,73284.67,0.0,0.00012,0.0,0.02055]
[1780097087945,60.52,73286.35,0.0,0.00012,0.0,0.0206]
[1780097092981,60.52,73283.86,0.0,0.00012,0.0,0.02053]
[1780097098029,60.52,73277.62,0.0,0.00012,0.0,0.02035]
[1780097103053,60.52,73266.18,0.0,0.00011,0.0,0.02004]
[1780097108087,60.52,73270.46,0.0,0.00011,0.0,0.02015]
[1780097113122,60.52,73275.4,0.0,0.00012,0.0,0.02029]
[1780097118158,60.52,73277.64,0.0,0.00012,0.0,0.02035]
[1780097123195,60.52,73276.96,0.0,0.00012,0.0,0.02034]
[1780097126215,60.52,73293.95,0.0,0.00012,0.0,0.02082]
[1780097131255,60.52,73304.32,0.0,0.00012,0.0,0.02103]
[1780097134274,60.52,73324.51,0.0,0.00012,0.0,0.02162]
[1780097139310,60.52,73318.15,0.0,0.00012,0.0,0.02144]
[1780097144345,60.52,73306.8,0.0,0.00012,0.0,0.02111]
[1780097149379,60.52,73305.68,0.0,0.00012,0.0,0.02107]
[1780097154416,60.52,73301.96,0.0,0.00012,0.0,0.02097]
[1780097159450,60.52,73299.33,0.0,0.00012,0.0,0.02089]
[1780097164485,60.52,73302.22,0.0,0.00012,0.0,0.02097]
[1780097169519,60.52,73292.1,0.0,0.00012,0.0,0.02068]
[1780097174553,60.52,73294.04,0.0,0.00012,0.0,0.02074]
[1780097179588,60.52,73294.69,0.0,0.00012,0.0,0.02076]
[1780097184624,60.52,73295.46,0.0,0.00012,0.0,0.02078]
[1780097189659,60.52,73298.88,0.0,0.00012,0.0,0.02088]
[1780097194694,60.52,73302.39,0.0,0.00012,0.0,0.0209]
[1780097199729,60.52,73303.27,0.0,0.00012,0.0,0.02093]
[1780097206386,60.52,73303.42,0.0,0.00012,0.0,0.02093]
[1780097211814,60.52,73307.09,0.0,0.00012,0.0,0.02104]
[1780097219869,60.52,73307.53,0.0,0.00012,0.0,0.02105]
[1780097224905,60.52,73307.88,0.0,0.00012,0.0,0.02106]
[1780097230947,60.52,73307.76,0.0,0.00012,0.0,0.02105]
[1780097235981,60.52,73305.99,0.0,0.00012,0.0,0.021]
[1780097241020,60.52,73304.79,0.0,0.00012,0.0,0.02097]
[1780097247063,60.52,73302.09,0.0,0.00012,0.0,0.02089]
[1780097252097,60.52,73301.85,0.0,0.00012,0.0,0.02081]
[1780097257132,60.52,73298.66,0.0,0.00012,0.0,0.02072]
[1780097262168,60.52,73294.31,0.0,0.00012,0.0,0.02059]
[1780097267201,60.52,73294.64,0.0,0.00012,0.0,0.0206]
[1780097272239,60.52,73297.42,0.0,0.00012,0.0,0.02068]
[1780097277276,60.52,73303.76,0.0,0.00012,0.0,0.02086]
[1780097282308,60.52,73307.76,0.0,0.00012,0.0,0.02098]
[1780097287342,60.52,73306.13,0.0,0.00012,0.0,0.02093]
[1780097292378,60.52,73306.26,0.0,0.00012,0.0,0.02093]
[1780097297412,60.52,73312.49,0.0,0.00012,0.0,0.02111]
[1780097302448,60.52,73317.63,0.0,0.00012,0.0,0.02126]
[1780097307483,60.52,73316.06,0.0,0.00012,0.0,0.02122]
[1780097313525,60.52,73314.97,0.0,0.00012,0.0,0.02111]
[1780097318560,60.52,73313.48,0.0,0.00012,0.0,0.02106]
[1780097325612,60.52,73312.67,0.0,0.00012,0.0,0.02104]
[1780097330644,60.52,73303.62,0.0,0.00012,0.0,0.02078]
[1780097335679,60.52,73304.3,0.0,0.00012,0.0,0.0208]
[1780097342730,60.52,73303.19,0.0,0.00012,0.0,0.02077]
[1780097348771,60.52,73290.9,0.0,0.00012,0.0,0.02042]
[1780097353806,60.52,73291.92,0.0,0.00012,0.0,0.02045]
[1780097358840,60.52,73296.31,0.0,0.00012,0.0,0.02057]
[1780097363875,60.52,73297.92,0.0,0.00012,0.0,0.02062]
[1780097368910,60.52,73303.55,0.0,0.00012,0.0,0.02078]
[1780097373946,60.52,73304.06,0.0,0.00012,0.0,0.02071]
[1780097378981,60.52,73303.82,0.0,0.00012,0.0,0.02071]
[1780097384019,60.52,73301.11,0.0,0.00012,0.0,0.02063]
[1780097389054,60.52,73301.2,0.0,0.00012,0.0,0.02063]
[1780097394089,60.52,73297.78,0.0,0.00012,0.0,0.02054]
[1780097399124,60.52,73294.58,0.0,0.00012,0.0,0.02045]
[1780097404158,60.52,73300.56,0.0,0.00012,0.0,0.02061]
[1780097409194,60.52,73303.58,0.0,0.00012,0.0,0.0207]
[1780097414231,60.52,73306.56,0.0,0.00012,0.0,0.02079]
[1780097419265,60.52,73312.23,0.0,0.00012,0.0,0.02095]
[1780097424300,60.52,73322.38,0.0,0.00012,0.0,0.02124]
[1780097429335,60.52,73319.67,0.0,0.00012,0.0,0.02116]
[1780097434372,60.52,73320.26,0.0,0.00012,0.0,0.0211]
[1780097439406,60.52,73317.94,0.0,0.00012,0.0,0.02103]
[1780097444440,60.52,73315.5,0.0,0.00012,0.0,0.02096]
[1780097449475,60.52,73315.74,0.0,0.00012,0.0,0.02097]
[1780097454512,60.52,73314.86,0.0,0.00012,0.0,0.02094]
[1780097459544,60.52,73307.47,0.0,0.00012,0.0,0.02073]
[1780097464581,60.52,73306.81,0.0,0.00012,0.0,0.02071]
[1780097469615,60.52,73306.16,0.0,0.00012,0.0,0.0207]
[1780097474651,60.52,73306.11,0.0,0.00012,0.0,0.02069]
[1780097479693,60.52,73299.18,0.0,0.00012,0.0,0.0205]
[1780097485733,60.52,73294.38,0.0,0.00012,0.0,0.02036]
[1780097490769,60.52,73295.08,0.0,0.00012,0.0,0.02038]
[1780097495804,60.52,73289.24,0.0,0.00012,0.0,0.02014]
[1780097501848,60.52,73292.83,0.0,0.00012,0.0,0.02024]
[1780097506882,60.52,73295.57,0.0,0.00012,0.0,0.02032]
[1780097512925,60.52,73297.24,0.0,0.00012,0.0,0.02037]
[1780097518631,60.52,73294.84,0.0,0.00012,0.0,0.0203]
[1780097524005,60.52,73294.89,0.0,0.00012,0.0,0.0203]
[1780097529037,60.52,73296.01,0.0,0.00012,0.0,0.02033]
[1780097534073,60.52,73296.78,0.0,0.00012,0.0,0.02035]
[1780097540121,60.52,73294.61,0.0,0.00012,0.0,0.02029]
[1780097545151,60.52,73290.3,0.0,0.00012,0.0,0.02017]
[1780097550187,60.52,73290.06,0.0,0.00012,0.0,0.02017]
[1780097555222,60.52,73293.41,0.0,0.00012,0.0,0.02018]
[1780097560260,60.52,73288.58,0.0,0.00011,0.0,0.02005]
[1780097565290,60.52,73292.94,0.0,0.00012,0.0,0.02017]
[1780097570326,60.52,73294.86,0.0,0.00012,0.0,0.02022]
[1780097576370,60.52,73294.93,0.0,0.00012,0.0,0.02023]
[1780097581406,60.52,73295.68,0.0,0.00012,0.0,0.02025]
[1780097589462,60.52,73296.07,0.0,0.00012,0.0,0.02026]
[1780097599194,60.52,73298.16,0.0,0.00012,0.0,0.02032]
[1780097605575,60.52,73298.23,0.0,0.00012,0.0,0.02032]
[1780097610619,60.52,73275.03,0.0,0.00011,0.0,0.01968]
[1780097619335,60.52,73278.59,0.0,0.00011,0.0,0.0197]
[1780097624709,60.52,73280.17,0.0,0.00011,0.0,0.01974]
[1780097630778,60.52,73292.04,0.0,0.00011,0.0,0.02007]
[1780097635814,60.52,73289.66,0.0,0.00011,0.0,0.02]
[1780097640847,60.52,73289.26,0.0,0.00011,0.0,0.01999]
[1780097646891,60.52,73289.57,0.0,0.00011,0.0,0.02]
[1780097651930,60.52,73284.96,0.0,0.00011,0.0,0.01987]
[1780097659616,60.52,73282.43,0.0,0.00011,0.0,0.01981]
[1780097665017,60.52,73280.52,0.0,0.00011,0.0,0.01975]
[1780097671058,60.52,73279.44,0.0,0.00011,0.0,0.01965]
[1780097676094,60.52,73280.38,0.0,0.00011,0.0,0.01967]
[1780097681131,60.52,73290.27,0.0,0.00011,0.0,0.01994]
[1780097686164,60.52,73290.43,0.0,0.00011,0.0,0.01995]
[1780097691200,60.52,73290.41,0.0,0.00011,0.0,0.01995]
[1780097696235,60.52,73289.72,0.0,0.00011,0.0,0.01993]
[1780097701281,60.52,73289.14,0.0,0.00011,0.0,0.01991]
[1780097703292,60.52,73260.83,0.0,0.00011,0.0,0.01915]
[1780097708326,60.52,73262.56,0.0,0.00011,0.0,0.0192]
[1780097713361,60.52,73261.23,0.0,0.00011,0.0,0.01916]
[1780097717390,60.52,73244.38,0.0,0.00011,0.0,0.01872]
[1780097722424,60.52,73243.1,0.0,0.00011,0.0,0.01868]
[1780097727461,60.52,73238.37,0.0,0.00011,0.0,0.01856]
[1780097734510,60.52,73238.64,0.0,0.00011,0.0,0.0185]
[1780097739549,60.52,73251.69,0.0,0.00011,0.0,0.01884]
[1780097744579,60.52,73251.67,0.0,0.00011,0.0,0.01884]
[1780097749617,60.52,73252.27,0.0,0.00011,0.0,0.01885]
[1780097754649,60.52,73254.88,0.0,0.00011,0.0,0.01892]
[1780097760330,60.52,73253.55,0.0,0.00011,0.0,0.01889]
[1780097765726,60.52,73247.42,0.0,0.00011,0.0,0.01873]
[1780097772777,60.52,73245.82,0.0,0.00011,0.0,0.01868]
[1780097777810,60.52,73245.27,0.0,0.00011,0.0,0.01867]
[1780097782849,60.52,73245.53,0.0,0.00011,0.0,0.01868]
[1780097787882,60.52,73244.64,0.0,0.00011,0.0,0.01865]
[1780097792917,60.52,73247.84,0.0,0.00011,0.0,0.01867]
[1780097797955,60.52,73246.62,0.0,0.00011,0.0,0.01863]
[1780097802992,60.52,73244.41,0.0,0.00011,0.0,0.01858]
[1780097808024,60.52,73243.0,0.0,0.00011,0.0,0.01854]
[1780097813059,60.52,73249.77,0.0,0.00011,0.0,0.01872]
[1780097818094,60.52,73252.89,0.0,0.00011,0.0,0.0188]
[1780097823131,60.52,73255.52,0.0,0.00011,0.0,0.01886]
[1780097829174,60.52,73255.45,0.0,0.00011,0.0,0.01886]
[1780097835216,60.52,73260.15,0.0,0.00011,0.0,0.01899]
[1780097840893,60.52,73263.83,0.0,0.00011,0.0,0.01908]
[1780097847301,60.52,73261.03,0.0,0.00011,0.0,0.01901]
[1780097852337,60.52,73261.27,0.0,0.00011,0.0,0.01894]
[1780097857370,60.52,73260.95,0.0,0.00011,0.0,0.01894]
[1780097863415,60.52,73263.8,0.0,0.00011,0.0,0.01901]
[1780097868447,60.52,73260.63,0.0,0.00011,0.0,0.01893]
[1780097873487,60.52,73259.64,0.0,0.00011,0.0,0.0189]
[1780097878522,60.52,73259.86,0.0,0.00011,0.0,0.01891]
[1780097883558,60.52,73258.72,0.0,0.00011,0.0,0.01888]
[1780097891614,60.52,73258.72,0.0,0.00011,0.0,0.01888]
[1780097897656,60.52,73256.4,0.0,0.00011,0.0,0.01882]
[1780097902690,60.52,73257.1,0.0,0.00011,0.0,0.01883]
[1780097907737,60.52,73265.44,0.0,0.00011,0.0,0.01905]
[1780097912772,60.52,73275.03,0.0,0.00011,0.0,0.01923]
[1780097917807,60.52,73277.92,0.0,0.00011,0.0,0.01931]
[1780097922842,60.52,73277.71,0.0,0.00011,0.0,0.01931]
[1780097927877,60.52,73277.09,0.0,0.00011,0.0,0.01929]
[1780097932912,60.52,73277.44,0.0,0.00011,0.0,0.0193]
[1780097937946,60.52,73275.08,0.0,0.00011,0.0,0.01924]
[1780097942982,60.52,73277.2,0.0,0.00011,0.0,0.01929]
[1780097948023,60.52,73277.02,0.0,0.00011,0.0,0.01929]
[1780097953056,60.52,73277.84,0.0,0.00011,0.0,0.01931]
[1780097959098,60.52,73278.82,0.0,0.00011,0.0,0.01934]
[1780097964133,60.52,73278.67,0.0,0.00011,0.0,0.01933]
[1780097969172,60.52,73278.66,0.0,0.00011,0.0,0.01933]
[1780097974208,60.52,73278.62,0.0,0.00011,0.0,0.01926]
[1780097979243,60.52,73278.41,0.0,0.00011,0.0,0.01925]
[1780097987306,60.52,73278.85,0.0,0.00011,0.0,0.01926]
[1780097992334,60.52,73277.72,0.0,0.00011,0.0,0.01923]
[1780097997369,60.52,73275.94,0.0,0.00011,0.0,0.01919]
[1780098002405,60.52,73275.75,0.0,0.00011,0.0,0.01918]
[1780098007440,60.52,73277.69,0.0,0.00011,0.0,0.01923]
[1780098012474,60.52,73277.85,0.0,0.00011,0.0,0.01924]
[1780098017509,60.52,73282.62,0.0,0.00011,0.0,0.01936]
[1780098022547,60.52,73283.65,0.0,0.00011,0.0,0.01939]
[1780098027587,60.52,73287.59,0.0,0.00011,0.0,0.0195]
[1780098032623,60.52,73297.73,0.0,0.00011,0.0,0.0197]
[1780098037655,60.52,73297.54,0.0,0.00011,0.0,0.01969]
[1780098042691,60.52,73297.7,0.0,0.00011,0.0,0.0197]
[1780098049739,60.52,73295.6,0.0,0.00011,0.0,0.01964]
[1780098055781,60.52,73293.75,0.0,0.00011,0.0,0.01959]
[1780098060818,60.52,73292.89,0.0,0.00011,0.0,0.01957]
[1780098067866,60.52,73293.31,0.0,0.00011,0.0,0.01958]
[1780098082972,60.52,73296.95,0.0,0.00011,0.0,0.01968]
[1780098088012,60.52,73303.89,0.0,0.00011,0.0,0.01987]
[1780098093042,60.52,73301.17,0.0,0.00011,0.0,0.01972]
[1780098099084,60.52,73301.01,0.0,0.00011,0.0,0.01971]
[1780098108147,60.52,73300.3,0.0,0.00011,0.0,0.01969]
[1780098113183,60.52,73294.59,0.0,0.00011,0.0,0.01954]
[1780098118218,60.52,73295.29,0.0,0.00011,0.0,0.01956]
[1780098123253,60.52,73304.05,0.0,0.00011,0.0,0.0198]
[1780098128288,60.52,73304.85,0.0,0.00011,0.0,0.01982]
[1780098133323,60.52,73307.61,0.0,0.00011,0.0,0.01989]
[1780098138358,60.52,73307.91,0.0,0.00011,0.0,0.0199]
[1780098143396,60.52,73303.56,0.0,0.00011,0.0,0.01978]
[1780098153127,60.52,73303.32,0.0,0.00011,0.0,0.0197]
[1780098158497,60.52,73303.91,0.0,0.00011,0.0,0.01972]
[1780098163533,60.52,73304.05,0.0,0.00011,0.0,0.01972]
[1780098168568,60.52,73305.47,0.0,0.00011,0.0,0.01976]
[1780098173613,60.52,73305.63,0.0,0.00011,0.0,0.01976]
[1780098180652,60.52,73307.25,0.0,0.00011,0.0,0.01981]
[1780098185687,60.52,73305.38,0.0,0.00011,0.0,0.01976]
[1780098191730,60.52,73308.0,0.0,0.00011,0.0,0.01983]
[1780098200792,60.52,73308.02,0.0,0.00011,0.0,0.01983]
[1780098205827,60.52,73311.29,0.0,0.00011,0.0,0.01992]
[1780098210862,60.52,73318.44,0.0,0.00012,0.0,0.02012]
[1780098215896,60.52,73316.69,0.0,0.00011,0.0,0.01999]
[1780098220934,60.52,73312.62,0.0,0.00011,0.0,0.01988]
[1780098227982,60.52,73311.2,0.0,0.00011,0.0,0.01984]
[1780098233692,60.52,73310.23,0.0,0.00011,0.0,0.01981]
[1780098239060,60.52,73310.26,0.0,0.00011,0.0,0.01981]
[1780098245102,60.52,73308.77,0.0,0.00011,0.0,0.01977]
[1780098250138,60.52,73312.77,0.0,0.00011,0.0,0.01988]
[1780098255173,60.52,73323.55,0.0,0.00012,0.0,0.02018]
[1780098260209,60.52,73324.82,0.0,0.00012,0.0,0.02022]
[1780098265243,60.52,73324.07,0.0,0.00012,0.0,0.0202]
[1780098270278,60.52,73325.41,0.0,0.00012,0.0,0.02023]
[1780098276320,60.52,73328.33,0.0,0.00012,0.0,0.02024]
[1780098281355,60.52,73329.18,0.0,0.00012,0.0,0.02026]
[1780098286390,60.52,73342.63,0.0,0.00012,0.0,0.02064]
[1780098292431,60.52,73343.92,0.0,0.00012,0.0,0.02068]
[1780098297467,60.52,73343.73,0.0,0.00012,0.0,0.02067]
[1780098302502,60.52,73335.0,0.0,0.00012,0.0,0.02043]
[1780098307539,60.52,73326.22,0.0,0.00012,0.0,0.02018]
[1780098312571,60.52,73326.5,0.0,0.00012,0.0,0.02019]
[1780098317610,60.52,73327.43,0.0,0.00012,0.0,0.02021]
[1780098322645,60.52,73325.75,0.0,0.00012,0.0,0.02017]
[1780098327682,60.52,73324.1,0.0,0.00012,0.0,0.02012]
[1780098334418,60.52,73321.26,0.0,0.00011,0.0,0.01997]
[1780098339764,60.52,73324.57,0.0,0.00011,0.0,0.02006]
[1780098344799,60.52,73325.74,0.0,0.00012,0.0,0.02009]
[1780098350841,60.52,73326.27,0.0,0.00012,0.0,0.0201]
[1780098355876,60.52,73334.39,0.0,0.00012,0.0,0.02033]
[1780098360911,60.52,73334.33,0.0,0.00012,0.0,0.02033]
[1780098365961,60.52,73332.83,0.0,0.00012,0.0,0.02029]
[1780098370996,60.52,73335.55,0.0,0.00012,0.0,0.02036]
[1780098376032,60.52,73347.88,0.0,0.00012,0.0,0.02071]
[1780098381066,60.52,73348.83,0.0,0.00012,0.0,0.02074]
[1780098386101,60.52,73348.3,0.0,0.00012,0.0,0.02073]
[1780098391139,60.52,73339.94,0.0,0.00012,0.0,0.02041]
[1780098396171,60.52,73340.7,0.0,0.00012,0.0,0.02043]
[1780098401206,60.52,73341.4,0.0,0.00012,0.0,0.02045]
[1780098406242,60.52,73340.62,0.0,0.00012,0.0,0.02043]
[1780098412284,60.52,73340.32,0.0,0.00012,0.0,0.02042]
[1780098417319,60.52,73338.67,0.0,0.00012,0.0,0.02037]
[1780098422354,60.52,73332.39,0.0,0.00012,0.0,0.0202]
[1780098427388,60.52,73331.94,0.0,0.00012,0.0,0.02019]
[1780098432424,60.52,73332.92,0.0,0.00012,0.0,0.02021]
[1780098437459,60.52,73340.33,0.0,0.00012,0.0,0.02042]
[1780098442494,60.52,73340.95,0.0,0.00012,0.0,0.02044]
[1780098447530,60.52,73341.6,0.0,0.00012,0.0,0.02046]
[1780098452565,60.52,73337.11,0.0,0.00012,0.0,0.02025]
[1780098457599,60.52,73336.4,0.0,0.00012,0.0,0.02023]
[1780098463641,60.52,73337.15,0.0,0.00012,0.0,0.02025]
[1780098469683,60.52,73337.08,0.0,0.00012,0.0,0.02025]
[1780098474718,60.52,73337.0,0.0,0.00012,0.0,0.02025]
[1780098479753,60.52,73338.81,0.0,0.00012,0.0,0.0203]
[1780098485551,60.52,73338.75,0.0,0.00012,0.0,0.0203]
[1780098490835,60.52,73329.56,0.0,0.00011,0.0,0.02004]
[1780098496878,60.52,73326.71,0.0,0.00011,0.0,0.01996]
[1780098501912,60.52,73331.48,0.0,0.00012,0.0,0.0201]
[1780098506947,60.52,73331.38,0.0,0.00012,0.0,0.02009]
[1780098511985,60.52,73331.91,0.0,0.00011,0.0,0.02003]
[1780098517017,60.52,73335.73,0.0,0.00012,0.0,0.02014]
[1780098522053,60.52,73335.94,0.0,0.00012,0.0,0.02014]
[1780098527088,60.52,73334.78,0.0,0.00012,0.0,0.02011]
[1780098532123,60.52,73334.82,0.0,0.00012,0.0,0.02011]
[1780098538165,60.52,73341.42,0.0,0.00012,0.0,0.0203]
[1780098543200,60.52,73346.44,0.0,0.00012,0.0,0.02044]
[1780098548236,60.52,73346.27,0.0,0.00012,0.0,0.02043]
[1780098553271,60.52,73346.5,0.0,0.00012,0.0,0.02044]
[1780098558305,60.52,73347.13,0.0,0.00012,0.0,0.02046]
[1780098563340,60.52,73348.17,0.0,0.00012,0.0,0.02049]
[1780098568375,60.52,73347.94,0.0,0.00012,0.0,0.02048]
[1780098574418,60.52,73345.26,0.0,0.00012,0.0,0.02033]
[1780098580460,60.52,73345.14,0.0,0.00012,0.0,0.02032]
[1780098586270,60.52,73345.01,0.0,0.00012,0.0,0.02032]
[1780098591536,60.52,73346.23,0.0,0.00012,0.0,0.02036]
[1780098596571,60.52,73348.17,0.0,0.00012,0.0,0.02041]
[1780098601607,60.52,73348.69,0.0,0.00012,0.0,0.02042]
[1780098606642,60.52,73345.76,0.0,0.00012,0.0,0.02034]
[1780098611679,60.52,73350.01,0.0,0.00012,0.0,0.02046]
[1780098616713,60.52,73353.71,0.0,0.00012,0.0,0.02057]
[1780098621750,60.52,73356.06,0.0,0.00012,0.0,0.02063]
[1780098626783,60.52,73354.95,0.0,0.00012,0.0,0.0206]
[1780098632828,60.52,73355.79,0.0,0.00012,0.0,0.02055]
[1780098637861,60.52,73362.35,0.0,0.00012,0.0,0.02073]
[1780098642898,60.52,73363.24,0.0,0.00012,0.0,0.02076]
[1780098647930,60.52,73363.45,0.0,0.00012,0.0,0.02077]
[1780098652966,60.52,73364.42,0.0,0.00012,0.0,0.02079]
[1780098658002,60.52,73363.68,0.0,0.00012,0.0,0.02077]
[1780098663047,60.52,73362.72,0.0,0.00012,0.0,0.02074]
[1780098668075,60.52,73369.1,0.0,0.00012,0.0,0.02093]
[1780098673886,60.52,73369.57,0.0,0.00012,0.0,0.02094]
[1780098679152,60.52,73375.8,0.0,0.00012,0.0,0.02112]
[1780098684188,60.52,73375.4,0.0,0.00012,0.0,0.02111]
[1780098689221,60.52,73378.94,0.0,0.00012,0.0,0.02121]
[1780098694256,60.52,73383.13,0.0,0.00012,0.0,0.02126]
[1780098699296,60.52,73386.75,0.0,0.00012,0.0,0.02136]
[1780098704327,60.52,73385.7,0.0,0.00012,0.0,0.02133]
[1780098709362,60.52,73382.74,0.0,0.00012,0.0,0.02124]
[1780098714398,60.52,73386.17,0.0,0.00012,0.0,0.02135]
[1780098720439,60.52,73387.19,0.0,0.00012,0.0,0.02138]
[1780098725473,60.52,73393.52,0.0,0.00012,0.0,0.02156]
[1780098730507,60.52,73393.18,0.0,0.00012,0.0,0.02155]
[1780098735543,60.52,73392.96,0.0,0.00012,0.0,0.02155]
[1780098741587,60.52,73391.25,0.0,0.00012,0.0,0.02149]
[1780098746620,60.52,73391.28,0.0,0.00012,0.0,0.0215]
[1780098751654,60.52,73391.76,0.0,0.00012,0.0,0.02143]
[1780098756691,60.52,73391.76,0.0,0.00012,0.0,0.02143]
[1780098761726,60.52,73389.39,0.0,0.00012,0.0,0.02136]
[1780098766760,60.52,73389.57,0.0,0.00012,0.0,0.02136]
[1780098771795,60.52,73390.05,0.0,0.00012,0.0,0.02138]
[1780098782873,60.52,73389.78,0.0,0.00012,0.0,0.02137]
[1780098787907,60.52,73386.77,0.0,0.00012,0.0,0.02128]
[1780098792941,60.52,73387.72,0.0,0.00012,0.0,0.02131]
[1780098797976,60.52,73391.62,0.0,0.00012,0.0,0.02142]
[1780098803012,60.52,73390.14,0.0,0.00012,0.0,0.02138]
[1780098808048,60.52,73393.91,0.0,0.00012,0.0,0.02149]
[1780098813082,60.52,73394.6,0.0,0.00012,0.0,0.02143]
[1780098818118,60.52,73393.48,0.0,0.00012,0.0,0.0214]
[1780098823153,60.52,73397.58,0.0,0.00012,0.0,0.02152]
[1780098828186,60.52,73398.79,0.0,0.00012,0.0,0.02156]
[1780098833222,60.52,73401.97,0.0,0.00012,0.0,0.02165]
[1780098838262,60.52,73402.49,0.0,0.00012,0.0,0.02167]
[1780098843300,60.52,73385.57,0.0,0.00012,0.0,0.02117]
[1780098848331,60.52,73383.45,0.0,0.00012,0.0,0.0211]
[1780098853369,60.52,73384.65,0.0,0.00012,0.0,0.02114]
[1780098858409,60.52,73384.22,0.0,0.00012,0.0,0.02113]
[1780098863438,60.52,73385.17,0.0,0.00012,0.0,0.02116]
[1780098868473,60.52,73383.83,0.0,0.00012,0.0,0.02112]
[1780098873508,60.52,73384.87,0.0,0.00012,0.0,0.02107]
[1780098878543,60.52,73383.36,0.0,0.00012,0.0,0.02102]
[1780098883578,60.52,73385.19,0.0,0.00012,0.0,0.02108]
[1780098888612,60.52,73385.19,0.0,0.00012,0.0,0.02108]
[1780098893647,60.52,73382.79,0.0,0.00012,0.0,0.02101]
[1780098898686,60.52,73386.31,0.0,0.00012,0.0,0.02111]
[1780098903717,60.52,73386.25,0.0,0.00012,0.0,0.02111]
[1780098908753,60.52,73386.77,0.0,0.00012,0.0,0.02112]
[1780098914794,60.52,73387.04,0.0,0.00012,0.0,0.02113]
[1780098919832,60.52,73387.31,0.0,0.00012,0.0,0.02114]
[1780098926883,60.52,73385.9,0.0,0.00012,0.0,0.0211]
[1780098931917,60.52,73387.91,0.0,0.00012,0.0,0.02107]
[1780098936949,60.52,73388.75,0.0,0.00012,0.0,0.0211]
[1780098945011,60.52,73389.55,0.0,0.00012,0.0,0.02112]
[1780098950830,60.52,73390.56,0.0,0.00012,0.0,0.02115]
[1780098958101,60.52,73389.04,0.0,0.00012,0.0,0.02111]
[1780098963136,60.52,73389.8,0.0,0.00012,0.0,0.02113]
[1780098970184,60.52,73389.99,0.0,0.00012,0.0,0.02114]
[1780098975220,60.52,73391.08,0.0,0.00012,0.0,0.02117]
[1780098980255,60.52,73390.93,0.0,0.00012,0.0,0.02116]
[1780098985291,60.52,73391.89,0.0,0.00012,0.0,0.02119]
[1780098990327,60.52,73392.88,0.0,0.00012,0.0,0.02122]
[1780098995362,60.52,73398.59,0.0,0.00012,0.0,0.02131]
[1780099000399,60.52,73396.28,0.0,0.00012,0.0,0.02124]
[1780099006220,60.52,73395.94,0.0,0.00012,0.0,0.02123]
[1780099011475,60.52,73393.88,0.0,0.00012,0.0,0.02117]
[1780099016509,60.52,73394.17,0.0,0.00012,0.0,0.02118]
[1780099021544,60.52,73393.93,0.0,0.00012,0.0,0.02117]
[1780099026579,60.52,73395.85,0.0,0.00012,0.0,0.02123]
[1780099031617,60.52,73388.58,0.0,0.00012,0.0,0.02101]
[1780099036651,60.52,73383.83,0.0,0.00012,0.0,0.02088]
[1780099041686,60.52,73384.35,0.0,0.00012,0.0,0.02089]
[1780099046720,60.52,73382.8,0.0,0.00012,0.0,0.02085]
[1780099051757,60.52,73382.88,0.0,0.00012,0.0,0.02077]
[1780099056794,60.52,73381.65,0.0,0.00012,0.0,0.02074]
[1780099061829,60.52,73380.52,0.0,0.00012,0.0,0.0207]
[1780099068878,60.52,73383.43,0.0,0.00012,0.0,0.02079]
[1780099075927,60.52,73384.21,0.0,0.00012,0.0,0.02081]
[1780099080963,60.52,73383.14,0.0,0.00012,0.0,0.02078]
[1780099087005,60.52,73383.44,0.0,0.00012,0.0,0.02079]
[1780099092045,60.52,73383.79,0.0,0.00012,0.0,0.0208]
[1780099097077,60.52,73384.15,0.0,0.00012,0.0,0.02081]
[1780099104126,60.52,73382.05,0.0,0.00012,0.0,0.02075]
[1780099109162,60.52,73382.3,0.0,0.00012,0.0,0.02075]
[1780099114196,60.52,73378.85,0.0,0.00012,0.0,0.02058]
[1780099119231,60.52,73380.73,0.0,0.00012,0.0,0.02063]
[1780099124267,60.52,73381.31,0.0,0.00012,0.0,0.02065]
[1780099130309,60.52,73381.69,0.0,0.00012,0.0,0.02066]
[1780099135345,60.52,73382.79,0.0,0.00012,0.0,0.02069]
[1780099142394,60.52,73382.97,0.0,0.00012,0.0,0.02069]
[1780099151458,60.52,73383.18,0.0,0.00012,0.0,0.0207]
[1780099157501,60.52,73384.29,0.0,0.00012,0.0,0.02073]
[1780099162537,60.52,73384.26,0.0,0.00012,0.0,0.02073]
[1780099167572,60.52,73384.39,0.0,0.00012,0.0,0.02073]
[1780099172607,60.52,73382.58,0.0,0.00012,0.0,0.0206]
[1780099177643,60.52,73382.58,0.0,0.00012,0.0,0.0206]
[1780099182677,60.52,73381.41,0.0,0.00012,0.0,0.02057]
[1780099187713,60.52,73384.23,0.0,0.00012,0.0,0.02065]
[1780099192747,60.52,73384.47,0.0,0.00012,0.0,0.02066]
[1780099197782,60.52,73383.92,0.0,0.00012,0.0,0.02064]
[1780099199796,60.52,73383.23,0.0,0.00012,0.0,0.02062]
[1780099202817,60.52,73386.13,0.0,0.00012,0.0,0.02071]
[1780099207858,60.52,73409.1,0.0,0.00012,0.0,0.02137]
[1780099211892,60.52,73424.46,0.0,0.00013,0.0,0.02183]
[1780099216920,60.52,73418.04,0.0,0.00012,0.0,0.02164]
[1780099222963,60.52,73416.57,0.0,0.00012,0.0,0.02159]
[1780099227998,60.52,73415.0,0.0,0.00012,0.0,0.02155]
[1780099233034,60.52,73413.43,0.0,0.00012,0.0,0.02142]
[1780099236055,60.52,73395.66,0.0,0.00012,0.0,0.0209]
[1780099241097,60.52,73395.89,0.0,0.00012,0.0,0.02091]
[1780099246128,60.52,73395.59,0.0,0.00012,0.0,0.0209]
[1780099251164,60.52,73395.11,0.0,0.00012,0.0,0.02088]
[1780099256197,60.52,73389.6,0.0,0.00012,0.0,0.02073]
[1780099261233,60.52,73385.76,0.0,0.00012,0.0,0.02062]
[1780099266270,60.52,73384.6,0.0,0.00012,0.0,0.02058]
[1780099271305,60.52,73383.31,0.0,0.00012,0.0,0.02055]
[1780099277347,60.52,73383.6,0.0,0.00012,0.0,0.02055]
[1780099282383,60.52,73383.66,0.0,0.00012,0.0,0.02056]
[1780099287423,60.52,73381.3,0.0,0.00012,0.0,0.02049]
[1780099292452,60.52,73378.15,0.0,0.00012,0.0,0.02032]
[1780099298495,60.52,73376.39,0.0,0.00012,0.0,0.02027]
[1780099303537,60.52,73377.71,0.0,0.00012,0.0,0.02031]
[1780099309577,60.52,73379.17,0.0,0.00012,0.0,0.02035]
[1780099315622,60.52,73378.76,0.0,0.00012,0.0,0.02034]
[1780099320653,60.52,73379.02,0.0,0.00012,0.0,0.02035]
[1780099325688,60.52,73379.03,0.0,0.00012,0.0,0.02035]
[1780099330724,60.52,73378.63,0.0,0.00012,0.0,0.02034]
[1780099336765,60.52,73379.04,0.0,0.00012,0.0,0.02035]
[1780099341800,60.52,73379.91,0.0,0.00012,0.0,0.02037]
[1780099346835,60.52,73380.1,0.0,0.00012,0.0,0.02038]
[1780099351870,60.52,73376.32,0.0,0.00012,0.0,0.02019]
[1780099356905,60.52,73369.52,0.0,0.00012,0.0,0.02]
[1780099361940,60.52,73368.74,0.0,0.00011,0.0,0.01998]
[1780099368995,60.52,73367.65,0.0,0.00011,0.0,0.01995]
[1780099374028,60.52,73371.32,0.0,0.00012,0.0,0.02005]
[1780099379063,60.52,73372.51,0.0,0.00012,0.0,0.02009]
[1780099385104,60.52,73374.18,0.0,0.00012,0.0,0.02013]
[1780099390141,60.52,73372.74,0.0,0.00012,0.0,0.02009]
[1780099395180,60.52,73374.35,0.0,0.00012,0.0,0.02014]
[1780099400210,60.52,73374.15,0.0,0.00012,0.0,0.02013]
[1780099406252,60.52,73374.47,0.0,0.00012,0.0,0.02014]
[1780099411288,60.52,73374.71,0.0,0.00012,0.0,0.02007]
[1780099416322,60.52,73376.17,0.0,0.00012,0.0,0.02011]
[1780099422364,60.52,73375.83,0.0,0.00012,0.0,0.0201]
[1780099427398,60.52,73375.84,0.0,0.00012,0.0,0.0201]
[1780099433442,60.52,73375.24,0.0,0.00012,0.0,0.02009]
[1780099440489,60.52,73374.72,0.0,0.00012,0.0,0.02007]
[1780099447539,60.52,73374.92,0.0,0.00012,0.0,0.02008]
[1780099452576,60.52,73373.09,0.0,0.00012,0.0,0.02003]
[1780099457616,60.52,73366.17,0.0,0.00011,0.0,0.01983]
[1780099462646,60.52,73358.26,0.0,0.00011,0.0,0.01962]
[1780099467681,60.52,73357.72,0.0,0.00011,0.0,0.0196]
[1780099472716,60.52,73357.56,0.0,0.00011,0.0,0.01952]
[1780099477752,60.52,73370.32,0.0,0.00011,0.0,0.01987]
[1780099482788,60.52,73365.0,0.0,0.00011,0.0,0.01973]
[1780099487822,60.52,73360.78,0.0,0.00011,0.0,0.01961]
[1780099492859,60.52,73360.6,0.0,0.00011,0.0,0.01961]
[1780099498900,60.52,73360.1,0.0,0.00011,0.0,0.01959]
[1780099504742,60.52,73360.95,0.0,0.00011,0.0,0.01962]
[1780099509777,60.52,73360.18,0.0,0.00011,0.0,0.0196]
[1780099513003,60.52,73343.03,0.0,0.00011,0.0,0.01913]
[1780099518067,60.52,73348.7,0.0,0.00011,0.0,0.01928]
[1780099523093,60.52,73356.05,0.0,0.00011,0.0,0.01948]
[1780099528129,60.52,73356.34,0.0,0.00011,0.0,0.01949]
[1780099537190,60.52,73356.35,0.0,0.00011,0.0,0.01942]
[1780099542227,60.52,73352.5,0.0,0.00011,0.0,0.01931]
[1780099547262,60.52,73352.24,0.0,0.00011,0.0,0.01931]
[1780099552301,60.52,73351.89,0.0,0.00011,0.0,0.0193]
[1780099557344,60.52,73355.33,0.0,0.00011,0.0,0.01939]
[1780099562375,60.52,73361.39,0.0,0.00011,0.0,0.01955]
[1780099567405,60.52,73361.77,0.0,0.00011,0.0,0.01956]
[1780099572440,60.52,73361.98,0.0,0.00011,0.0,0.01957]
[1780099577476,60.52,73360.04,0.0,0.00011,0.0,0.01952]
[1780099582511,60.52,73353.49,0.0,0.00011,0.0,0.01934]
[1780099587546,60.52,73354.27,0.0,0.00011,0.0,0.01936]
[1780099592581,60.52,73354.23,0.0,0.00011,0.0,0.01928]
[1780099598624,60.52,73355.0,0.0,0.00011,0.0,0.0193]
[1780099603659,60.52,73353.82,0.0,0.00011,0.0,0.01927]
[1780099608699,60.52,73352.46,0.0,0.00011,0.0,0.01924]
[1780099613730,60.52,73354.88,0.0,0.00011,0.0,0.0193]
[1780099618763,60.52,73355.15,0.0,0.00011,0.0,0.01931]
[1780099623799,60.52,73358.89,0.0,0.00011,0.0,0.01941]
[1780099628833,60.52,73362.01,0.0,0.00011,0.0,0.01949]
[1780099633870,60.52,73363.69,0.0,0.00011,0.0,0.01954]
[1780099638903,60.52,73371.28,0.0,0.00011,0.0,0.01975]
[1780099643941,60.52,73372.98,0.0,0.00011,0.0,0.01979]
[1780099650991,60.52,73370.91,0.0,0.00011,0.0,0.01974]
[1780099657031,60.52,73373.73,0.0,0.00011,0.0,0.01974]
[1780099663074,60.52,73378.91,0.0,0.00011,0.0,0.01988]
[1780099668109,60.52,73379.16,0.0,0.00011,0.0,0.01989]
[1780099674151,60.52,73381.16,0.0,0.00011,0.0,0.01994]
[1780099679188,60.52,73381.16,0.0,0.00011,0.0,0.01994]
[1780099684234,60.52,73381.47,0.0,0.00011,0.0,0.01995]
[1780099691579,60.52,73381.28,0.0,0.00011,0.0,0.01995]
[1780099697326,60.52,73384.37,0.0,0.00012,0.0,0.02003]
[1780099702361,60.52,73384.47,0.0,0.00012,0.0,0.02004]
[1780099707395,60.52,73392.77,0.0,0.00012,0.0,0.02027]
[1780099712433,60.52,73409.08,0.0,0.00012,0.0,0.02065]
[1780099717466,60.52,73410.96,0.0,0.00012,0.0,0.02071]
[1780099722501,60.52,73411.97,0.0,0.00012,0.0,0.02073]
[1780099727539,60.52,73409.91,0.0,0.00012,0.0,0.02068]
[1780099732570,60.52,73412.15,0.0,0.00012,0.0,0.02074]
[1780099738615,60.52,73412.2,0.0,0.00012,0.0,0.02074]
[1780099743652,60.52,73413.21,0.0,0.00012,0.0,0.02077]
[1780099748685,60.52,73407.24,0.0,0.00012,0.0,0.0206]
[1780099753720,60.52,73407.89,0.0,0.00012,0.0,0.02062]
[1780099758754,60.52,73410.21,0.0,0.00012,0.0,0.02068]
[1780099764797,60.52,73410.78,0.0,0.00012,0.0,0.0207]
[1780099769833,60.52,73412.59,0.0,0.00012,0.0,0.02075]
[1780099774868,60.52,73418.22,0.0,0.00012,0.0,0.02083]
[1780099779902,60.52,73422.83,0.0,0.00012,0.0,0.02097]
[1780099784937,60.52,73432.17,0.0,0.00012,0.0,0.02124]
[1780099790979,60.52,73435.02,0.0,0.00012,0.0,0.02132]
[1780099796016,60.52,73431.0,0.0,0.00012,0.0,0.02121]
[1780099801050,60.52,73431.36,0.0,0.00012,0.0,0.02122]
[1780099806085,60.52,73432.19,0.0,0.00012,0.0,0.02124]
[1780099811119,60.52,73433.96,0.0,0.00012,0.0,0.02129]
[1780099816155,60.52,73433.93,0.0,0.00012,0.0,0.02129]
[1780099821190,60.52,73432.84,0.0,0.00012,0.0,0.02126]
[1780099826226,60.52,73433.34,0.0,0.00012,0.0,0.02127]
[1780099831261,60.52,73417.52,0.0,0.00012,0.0,0.02073]
[1780099836295,60.52,73417.28,0.0,0.00012,0.0,0.02073]
[1780099842640,60.52,73418.29,0.0,0.00012,0.0,0.02076]
[1780099850394,60.52,73419.37,0.0,0.00012,0.0,0.02079]
[1780099855428,60.52,73421.75,0.0,0.00012,0.0,0.02086]
[1780099860464,60.52,73420.51,0.0,0.00012,0.0,0.02082]
[1780099865509,60.52,73419.41,0.0,0.00012,0.0,0.02079]
[1780099871555,60.52,73420.47,0.0,0.00012,0.0,0.02082]
[1780099879598,60.52,73409.52,0.0,0.00012,0.0,0.02051]
[1780099884634,60.52,73409.21,0.0,0.00012,0.0,0.0205]
[1780099889974,60.52,73398.7,0.0,0.00012,0.0,0.0202]
[1780099895711,60.52,73397.6,0.0,0.00012,0.0,0.02009]
[1780099900748,60.52,73400.31,0.0,0.00012,0.0,0.02017]
[1780099907093,60.52,73401.74,0.0,0.00012,0.0,0.02021]
[1780099912832,60.52,73401.73,0.0,0.00012,0.0,0.02021]
[1780099917866,60.52,73404.38,0.0,0.00012,0.0,0.02028]
[1780099922902,60.52,73407.66,0.0,0.00012,0.0,0.02037]
[1780099927937,60.52,73408.76,0.0,0.00012,0.0,0.02041]
[1780099932971,60.52,73413.35,0.0,0.00012,0.0,0.02054]
[1780099938007,60.52,73417.84,0.0,0.00012,0.0,0.02066]
[1780099943043,60.52,73417.44,0.0,0.00012,0.0,0.02065]
[1780099948077,60.52,73419.02,0.0,0.00012,0.0,0.0207]
[1780099953112,60.52,73420.3,0.0,0.00012,0.0,0.02066]
[1780099958149,60.52,73425.53,0.0,0.00012,0.0,0.02081]
[1780099963184,60.52,73424.55,0.0,0.00012,0.0,0.02078]
[1780099968220,60.52,73420.32,0.0,0.00012,0.0,0.02066]
[1780099973255,60.52,73420.33,0.0,0.00012,0.0,0.02066]
[1780099978295,60.52,73420.64,0.0,0.00012,0.0,0.02067]
[1780099983336,60.52,73420.83,0.0,0.00012,0.0,0.02067]
[1780099988368,60.52,73418.34,0.0,0.00012,0.0,0.0206]
[1780099993409,60.52,73413.4,0.0,0.00012,0.0,0.02046]
[1780099998447,60.52,73414.02,0.0,0.00012,0.0,0.02048]
[1780100005493,60.52,73414.14,0.0,0.00012,0.0,0.02048]
[1780100010528,60.52,73417.49,0.0,0.00012,0.0,0.02058]
[1780100015563,60.52,73416.81,0.0,0.00012,0.0,0.02048]
[1780100020598,60.52,73416.54,0.0,0.00012,0.0,0.02047]
[1780100025634,60.52,73404.26,0.0,0.00012,0.0,0.02012]
[1780100030667,60.52,73403.15,0.0,0.00012,0.0,0.02009]
[1780100036712,60.52,73404.02,0.0,0.00012,0.0,0.02012]
[1780100042038,60.52,73404.79,0.0,0.00012,0.0,0.02014]
[1780100047787,60.52,73403.84,0.0,0.00012,0.0,0.02011]
[1780100053829,60.52,73404.49,0.0,0.00012,0.0,0.02013]
[1780100058868,60.52,73404.13,0.0,0.00012,0.0,0.02012]
[1780100064905,60.52,73405.04,0.0,0.00012,0.0,0.02015]
[1780100069944,60.52,73406.77,0.0,0.00012,0.0,0.02019]
[1780100074977,60.52,73406.27,0.0,0.00012,0.0,0.0201]
[1780100080022,60.52,73404.27,0.0,0.00012,0.0,0.02005]
[1780100085049,60.52,73402.87,0.0,0.00012,0.0,0.02001]
[1780100090085,60.52,73401.89,0.0,0.00012,0.0,0.01998]
[1780100095119,60.52,73398.55,0.0,0.00011,0.0,0.01989]
[1780100100155,60.52,73400.67,0.0,0.00012,0.0,0.01995]
[1780100106487,60.52,73401.16,0.0,0.00012,0.0,0.01996]
[1780100112241,60.52,73408.13,0.0,0.00012,0.0,0.02015]
[1780100117280,60.52,73418.32,0.0,0.00012,0.0,0.02044]
[1780100122308,60.52,73419.51,0.0,0.00012,0.0,0.02048]
[1780100127343,60.52,73424.91,0.0,0.00012,0.0,0.02063]
[1780100132377,60.52,73424.94,0.0,0.00012,0.0,0.02055]
[1780100137416,60.52,73424.1,0.0,0.00012,0.0,0.02053]
[1780100142448,60.52,73423.52,0.0,0.00012,0.0,0.02051]
[1780100147483,60.52,73423.35,0.0,0.00012,0.0,0.02051]
[1780100152517,60.52,73415.84,0.0,0.00012,0.0,0.02029]
[1780100157553,60.52,73421.69,0.0,0.00012,0.0,0.02046]
[1780100162589,60.52,73421.33,0.0,0.00012,0.0,0.02045]
[1780100168630,60.52,73420.86,0.0,0.00012,0.0,0.02043]
[1780100173666,60.52,73419.18,0.0,0.00012,0.0,0.02039]
[1780100178702,60.52,73420.44,0.0,0.00012,0.0,0.02042]
[1780100183737,60.52,73408.9,0.0,0.00012,0.0,0.0201]
[1780100190785,60.52,73414.9,0.0,0.00012,0.0,0.02027]
[1780100195822,60.52,73415.32,0.0,0.00012,0.0,0.0202]
[1780100200854,60.52,73414.88,0.0,0.00012,0.0,0.02019]
[1780100205891,60.52,73415.19,0.0,0.00012,0.0,0.0202]
[1780100211933,60.52,73416.08,0.0,0.00012,0.0,0.02022]
[1780100217257,60.52,73416.12,0.0,0.00012,0.0,0.02022]
[1780100223015,60.52,73418.72,0.0,0.00012,0.0,0.0203]
[1780100228045,60.52,73421.28,0.0,0.00012,0.0,0.02037]
[1780100233080,60.52,73427.14,0.0,0.00012,0.0,0.02053]
[1780100238115,60.52,73427.57,0.0,0.00012,0.0,0.02055]
[1780100244157,60.52,73427.48,0.0,0.00012,0.0,0.02054]
[1780100249191,60.52,73428.77,0.0,0.00012,0.0,0.02058]
[1780100254227,60.52,73414.34,0.0,0.00012,0.0,0.0201]
[1780100259261,60.52,73417.5,0.0,0.00012,0.0,0.02018]
[1780100264298,60.52,73426.77,0.0,0.00012,0.0,0.02045]
[1780100269332,60.52,73429.41,0.0,0.00012,0.0,0.02052]
[1780100274368,60.52,73436.21,0.0,0.00012,0.0,0.02071]
[1780100279403,60.52,73436.5,0.0,0.00012,0.0,0.02072]
[1780100284438,60.52,73442.83,0.0,0.00012,0.0,0.02091]
[1780100289472,60.52,73444.66,0.0,0.00012,0.0,0.02096]
[1780100294507,60.52,73446.47,0.0,0.00012,0.0,0.02101]
[1780100299542,60.52,73447.55,0.0,0.00012,0.0,0.02104]
[1780100304577,60.52,73447.84,0.0,0.00012,0.0,0.02105]
[1780100309612,60.52,73448.73,0.0,0.00012,0.0,0.02108]
[1780100314653,60.52,73443.93,0.0,0.00012,0.0,0.02086]
[1780100319688,60.52,73445.77,0.0,0.00012,0.0,0.02091]
[1780100324728,60.52,73438.6,0.0,0.00012,0.0,0.0207]
[1780100331774,60.52,73439.15,0.0,0.00012,0.0,0.02072]
[1780100336809,60.52,73443.41,0.0,0.00012,0.0,0.02084]
[1780100341849,60.52,73444.4,0.0,0.00012,0.0,0.02087]
[1780100346887,60.52,73443.89,0.0,0.00012,0.0,0.02086]
[1780100351921,60.52,73446.11,0.0,0.00012,0.0,0.02092]
[1780100358245,60.52,73447.0,0.0,0.00012,0.0,0.02095]
[1780100364009,60.52,73449.88,0.0,0.00012,0.0,0.02103]
[1780100371056,60.52,73451.37,0.0,0.00012,0.0,0.02099]
[1780100376092,60.52,73454.9,0.0,0.00012,0.0,0.0211]
[1780100381128,60.52,73457.44,0.0,0.00012,0.0,0.02117]
[1780100386168,60.52,73438.61,0.0,0.00012,0.0,0.02062]
[1780100387175,60.52,73419.37,0.0,0.00012,0.0,0.02008]
[1780100390197,60.52,73403.22,0.0,0.00011,0.0,0.01963]
[1780100395230,60.52,73403.21,0.0,0.00011,0.0,0.01963]
[1780100400265,60.52,73402.03,0.0,0.00011,0.0,0.0196]
[1780100405301,60.52,73406.56,0.0,0.00011,0.0,0.01973]
[1780100410337,60.52,73407.04,0.0,0.00011,0.0,0.01974]
[1780100415372,60.52,73406.92,0.0,0.00011,0.0,0.01974]
[1780100420407,60.52,73406.58,0.0,0.00011,0.0,0.01973]
[1780100425442,60.52,73409.39,0.0,0.00011,0.0,0.0198]
[1780100428740,60.52,73430.53,0.0,0.00012,0.0,0.02039]
[1780100434515,60.52,73432.44,0.0,0.00012,0.0,0.02037]
[1780100439571,60.52,73437.77,0.0,0.00012,0.0,0.02052]
[1780100444586,60.52,73438.9,0.0,0.00012,0.0,0.02055]
[1780100449621,60.52,73442.08,0.0,0.00012,0.0,0.02064]
[1780100455665,60.52,73442.86,0.0,0.00012,0.0,0.02067]
[1780100460700,60.52,73441.76,0.0,0.00012,0.0,0.02064]
[1780100465733,60.52,73435.21,0.0,0.00012,0.0,0.02045]
[1780100470770,60.52,73433.56,0.0,0.00012,0.0,0.0204]
[1780100475805,60.52,73434.78,0.0,0.00012,0.0,0.02044]
[1780100480838,60.52,73434.95,0.0,0.00012,0.0,0.02044]
[1780100486894,60.52,73436.89,0.0,0.00012,0.0,0.0205]
[1780100491929,60.52,73438.56,0.0,0.00012,0.0,0.02046]
[1780100496964,60.52,73431.12,0.0,0.00012,0.0,0.02025]
[1780100501999,60.52,73431.31,0.0,0.00012,0.0,0.02026]
[1780100508040,60.52,73431.92,0.0,0.00012,0.0,0.02028]
[1780100515091,60.52,73433.95,0.0,0.00012,0.0,0.02033]
[1780100520128,60.52,73430.82,0.0,0.00012,0.0,0.02025]
[1780100524155,60.52,73414.17,0.0,0.00011,0.0,0.01978]
[1780100529464,60.52,73419.71,0.0,0.00012,0.0,0.01994]
[1780100535232,60.52,73419.86,0.0,0.00012,0.0,0.01994]
[1780100540541,60.52,73414.2,0.0,0.00011,0.0,0.01978]
[1780100547317,60.52,73413.75,0.0,0.00011,0.0,0.01977]
[1780100552352,60.52,73413.69,0.0,0.00011,0.0,0.01969]
[1780100558394,60.52,73415.1,0.0,0.00011,0.0,0.01973]
[1780100563428,60.52,73415.56,0.0,0.00011,0.0,0.01974]
[1780100568463,60.52,73416.33,0.0,0.00011,0.0,0.01976]
[1780100573499,60.52,73414.85,0.0,0.00011,0.0,0.01972]
[1780100578535,60.52,73416.24,0.0,0.00011,0.0,0.01976]
[1780100584575,60.52,73416.8,0.0,0.00011,0.0,0.01978]
[1780100589612,60.52,73416.81,0.0,0.00011,0.0,0.01978]
[1780100594646,60.52,73416.59,0.0,0.00011,0.0,0.01977]
[1780100599681,60.52,73414.35,0.0,0.00011,0.0,0.01971]
[1780100604716,60.52,73416.05,0.0,0.00011,0.0,0.01976]
[1780100609751,60.52,73419.05,0.0,0.00011,0.0,0.01984]
[1780100616804,60.52,73418.95,0.0,0.00011,0.0,0.01976]
[1780100621836,60.52,73417.97,0.0,0.00011,0.0,0.01973]
[1780100626870,60.52,73418.05,0.0,0.00011,0.0,0.01974]
[1780100632912,60.52,73418.8,0.0,0.00011,0.0,0.01976]
[1780100637947,60.52,73418.74,0.0,0.00011,0.0,0.01975]
[1780100642983,60.52,73418.69,0.0,0.00011,0.0,0.01975]
[1780100648017,60.52,73418.86,0.0,0.00011,0.0,0.01976]
[1780100653052,60.52,73418.15,0.0,0.00011,0.0,0.01974]
[1780100658087,60.52,73417.96,0.0,0.00011,0.0,0.01973]
[1780100663121,60.52,73417.91,0.0,0.00011,0.0,0.01973]
[1780100668156,60.52,73418.26,0.0,0.00011,0.0,0.01974]
[1780100673193,60.52,73417.75,0.0,0.00011,0.0,0.01965]
[1780100675206,60.52,73398.02,0.0,0.00011,0.0,0.01912]
[1780100680240,60.52,73398.34,0.0,0.00011,0.0,0.01912]
[1780100685276,60.52,73402.72,0.0,0.00011,0.0,0.01924]
[1780100690311,60.52,73404.06,0.0,0.00011,0.0,0.01928]
[1780100695346,60.52,73402.04,0.0,0.00011,0.0,0.01922]
[1780100700386,60.52,73385.57,0.0,0.00011,0.0,0.01879]
[1780100705433,60.52,73387.05,0.0,0.00011,0.0,0.01883]
[1780100711474,60.52,73396.37,0.0,0.00011,0.0,0.01907]
[1780100716785,60.52,73397.41,0.0,0.00011,0.0,0.0191]
[1780100720537,60.52,73414.75,0.0,0.00011,0.0,0.01957]
[1780100726855,60.52,73414.93,0.0,0.00011,0.0,0.01957]
[1780100732627,60.52,73413.25,0.0,0.00011,0.0,0.01945]
[1780100737657,60.52,73412.26,0.0,0.00011,0.0,0.01942]
[1780100743699,60.52,73408.63,0.0,0.00011,0.0,0.01933]
[1780100749741,60.52,73408.58,0.0,0.00011,0.0,0.01933]
[1780100754776,60.52,73407.7,0.0,0.00011,0.0,0.0193]
[1780100761824,60.52,73406.86,0.0,0.00011,0.0,0.01928]
[1780100767135,60.52,73407.48,0.0,0.00011,0.0,0.0193]
[1780100774917,60.52,73407.43,0.0,0.00011,0.0,0.01929]
[1780100779956,60.52,73408.67,0.0,0.00011,0.0,0.01933]
[1780100784987,60.52,73409.39,0.0,0.00011,0.0,0.01935]
[1780100790080,60.52,73407.34,0.0,0.00011,0.0,0.01929]
[1780100798084,60.52,73407.52,0.0,0.00011,0.0,0.01922]
[1780100803118,60.52,73407.86,0.0,0.00011,0.0,0.01923]
[1780100808155,60.52,73408.45,0.0,0.00011,0.0,0.01925]
[1780100813191,60.52,73396.87,0.0,0.00011,0.0,0.01894]
[1780100818225,60.52,73395.68,0.0,0.00011,0.0,0.01891]
[1780100823260,60.52,73396.16,0.0,0.00011,0.0,0.01892]
[1780100829302,60.52,73396.38,0.0,0.00011,0.0,0.01892]
[1780100834337,60.52,73396.68,0.0,0.00011,0.0,0.01893]
[1780100839374,60.52,73396.46,0.0,0.00011,0.0,0.01893]
[1780100844406,60.52,73393.79,0.0,0.00011,0.0,0.01886]
[1780100850448,60.52,73393.4,0.0,0.00011,0.0,0.01885]
[1780100856491,60.52,73403.55,0.0,0.00011,0.0,0.01904]
[1780100862535,60.52,73401.72,0.0,0.00011,0.0,0.01899]
[1780100867839,60.52,73400.09,0.0,0.00011,0.0,0.01895]
[1780100873612,60.52,73400.87,0.0,0.00011,0.0,0.01897]
[1780100878651,60.52,73400.3,0.0,0.00011,0.0,0.01895]
[1780100883683,60.52,73393.47,0.0,0.00011,0.0,0.01877]
[1780100888717,60.52,73391.03,0.0,0.00011,0.0,0.01871]
[1780100893751,60.52,73393.09,0.0,0.00011,0.0,0.01876]
[1780100898791,60.52,73396.58,0.0,0.00011,0.0,0.01886]
[1780100903821,60.52,73394.84,0.0,0.00011,0.0,0.01881]
[1780100908858,60.52,73393.82,0.0,0.00011,0.0,0.01878]
[1780100913894,60.52,73393.32,0.0,0.00011,0.0,0.0187]
[1780100918935,60.52,73393.99,0.0,0.00011,0.0,0.01871]
[1780100923963,60.52,73393.26,0.0,0.00011,0.0,0.01869]
[1780100928998,60.52,73392.95,0.0,0.00011,0.0,0.01869]
[1780100938331,60.52,73392.78,0.0,0.00011,0.0,0.01868]
[1780100944103,60.52,73393.12,0.0,0.00011,0.0,0.01869]
[1780100949139,60.52,73388.01,0.0,0.00011,0.0,0.01856]
[1780100954173,60.52,73387.13,0.0,0.00011,0.0,0.01853]
[1780100960216,60.52,73387.07,0.0,0.00011,0.0,0.01853]
[1780100965255,60.52,73376.26,0.0,0.00011,0.0,0.01825]
[1780100970285,60.52,73379.35,0.0,0.00011,0.0,0.01833]
[1780100976326,60.52,73380.61,0.0,0.00011,0.0,0.01829]
[1780100981362,60.52,73380.96,0.0,0.00011,0.0,0.0183]
[1780100986397,60.52,73381.23,0.0,0.00011,0.0,0.01831]
[1780100992440,60.52,73381.55,0.0,0.00011,0.0,0.01832]
[1780100998751,60.52,73381.45,0.0,0.00011,0.0,0.01832]
[1780101004525,60.52,73382.54,0.0,0.00011,0.0,0.01834]
[1780101009563,60.52,73372.69,0.0,0.0001,0.0,0.01809]
[1780101014594,60.52,73369.89,0.0,0.0001,0.0,0.01802]
[1780101019629,60.52,73361.81,0.0,0.0001,0.0,0.01782]
[1780101024664,60.52,73353.17,0.0,0.0001,0.0,0.0176]
[1780101029699,60.52,73347.75,0.0,0.0001,0.0,0.01747]
[1780101034735,60.52,73346.9,0.0,0.0001,0.0,0.01738]
[1780101039769,60.52,73342.04,0.0,0.0001,0.0,0.01726]
[1780101045820,60.52,73336.82,0.0,0.0001,0.0,0.01713]
[1780101050850,60.52,73335.28,0.0,0.0001,0.0,0.01709]
[1780101055884,60.52,73331.83,0.0,0.0001,0.0,0.01701]
[1780101060920,60.52,73320.83,0.0,0.0001,0.0,0.01675]
[1780101065955,60.52,73313.71,0.0,0.0001,0.0,0.01658]
[1780101070990,60.52,73318.14,0.0,0.0001,0.0,0.01668]
[1780101076027,60.52,73318.75,0.0,0.0001,0.0,0.0167]
[1780101081062,60.52,73321.26,0.0,0.0001,0.0,0.01676]
[1780101086098,60.52,73321.0,0.0,0.0001,0.0,0.01675]
[1780101091132,60.52,73320.8,0.0,0.0001,0.0,0.01668]
[1780101096167,60.52,73322.24,0.0,0.0001,0.0,0.01672]
[1780101102208,60.52,73322.9,0.0,0.0001,0.0,0.01673]
[1780101108252,60.52,73322.99,0.0,0.0001,0.0,0.01673]
[1780101113286,60.52,73323.56,0.0,0.0001,0.0,0.01675]
[1780101118322,60.52,73323.54,0.0,0.0001,0.0,0.01675]
[1780101123356,60.52,73326.37,0.0,0.0001,0.0,0.01681]
[1780101128390,60.52,73335.52,0.0,0.0001,0.0,0.01703]
[1780101133427,60.52,73338.37,0.0,0.0001,0.0,0.0171]
[1780101138461,60.52,73345.72,0.0,0.0001,0.0,0.01728]
[1780101143498,60.52,73347.45,0.0,0.0001,0.0,0.01732]
[1780101148530,60.52,73345.14,0.0,0.0001,0.0,0.01727]
[1780101154574,60.52,73345.09,0.0,0.0001,0.0,0.0172]
[1780101160615,60.52,73345.93,0.0,0.0001,0.0,0.01722]
[1780101165925,60.52,73346.76,0.0,0.0001,0.0,0.01724]
[1780101171693,60.52,73348.21,0.0,0.0001,0.0,0.01727]
[1780101178743,60.52,73348.06,0.0,0.0001,0.0,0.01727]
[1780101183777,60.52,73347.97,0.0,0.0001,0.0,0.01727]
[1780101188822,60.52,73346.73,0.0,0.0001,0.0,0.01724]
[1780101193870,60.52,73345.76,0.0,0.0001,0.0,0.01721]
[1780101198905,60.52,73349.63,0.0,0.0001,0.0,0.01731]
[1780101203939,60.52,73349.71,0.0,0.0001,0.0,0.01731]
[1780101208974,60.52,73346.59,0.0,0.0001,0.0,0.01723]
[1780101214009,60.52,73347.32,0.0,0.0001,0.0,0.01718]
[1780101219045,60.52,73349.13,0.0,0.0001,0.0,0.01723]
[1780101224081,60.52,73361.13,0.0,0.0001,0.0,0.01752]
[1780101229118,60.52,73361.55,0.0,0.0001,0.0,0.01753]
[1780101236420,60.52,73361.69,0.0,0.0001,0.0,0.01753]
[1780101245228,60.52,73362.67,0.0,0.0001,0.0,0.01756]
[1780101254291,60.52,73370.46,0.0,0.0001,0.0,0.01775]
[1780101259335,60.52,73370.05,0.0,0.0001,0.0,0.01774]
[1780101262355,60.52,73351.33,0.0,0.0001,0.0,0.01728]
[1780101267389,60.52,73350.38,0.0,0.0001,0.0,0.01726]
[1780101272424,60.52,73346.26,0.0,0.0001,0.0,0.01709]
[1780101277463,60.52,73342.5,0.0,0.0001,0.0,0.017]
[1780101282500,60.52,73343.11,0.0,0.0001,0.0,0.01701]
[1780101287534,60.52,73338.35,0.0,0.0001,0.0,0.0169]
[1780101294588,60.52,73338.25,0.0,0.0001,0.0,0.0169]
[1780101299624,60.52,73338.91,0.0,0.0001,0.0,0.01691]
[1780101304659,60.52,73344.67,0.0,0.0001,0.0,0.01705]
[1780101309694,60.52,73345.32,0.0,0.0001,0.0,0.01706]
[1780101314728,60.52,73345.87,0.0,0.0001,0.0,0.01708]
[1780101324801,60.52,73346.58,0.0,0.0001,0.0,0.0171]
[1780101329836,60.52,73338.57,0.0,0.0001,0.0,0.0169]
[1780101334869,60.52,73337.6,0.0,0.0001,0.0,0.01681]
[1780101339905,60.52,73337.71,0.0,0.0001,0.0,0.01681]
[1780101344939,60.52,73337.1,0.0,0.0001,0.0,0.0168]
[1780101349975,60.52,73337.37,0.0,0.0001,0.0,0.01681]
[1780101355010,60.52,73336.94,0.0,0.0001,0.0,0.0168]
[1780101360045,60.52,73337.36,0.0,0.0001,0.0,0.01681]
[1780101366088,60.52,73337.46,0.0,0.0001,0.0,0.01681]
[1780101371124,60.52,73340.6,0.0,0.0001,0.0,0.01688]
[1780101376403,60.52,73340.63,0.0,0.0001,0.0,0.01688]
[1780101386475,60.52,73341.85,0.0,0.0001,0.0,0.01691]
[1780101392286,60.52,73358.49,0.0,0.0001,0.0,0.01725]
[1780101397321,60.52,73367.65,0.0,0.0001,0.0,0.01747]
[1780101403365,60.52,73368.1,0.0,0.0001,0.0,0.01748]
[1780101408399,60.52,73368.16,0.0,0.0001,0.0,0.01749]
[1780101414441,60.52,73370.14,0.0,0.0001,0.0,0.01753]
[1780101419476,60.52,73373.07,0.0,0.0001,0.0,0.01761]
[1780101424514,60.52,73376.59,0.0,0.0001,0.0,0.01769]
[1780101429548,60.52,73394.64,0.0,0.0001,0.0,0.01815]
[1780101434583,60.52,73394.91,0.0,0.0001,0.0,0.01816]
[1780101439618,60.52,73399.0,0.0,0.00011,0.0,0.01826]
[1780101444653,60.52,73398.37,0.0,0.00011,0.0,0.01825]
[1780101451702,60.52,73398.44,0.0,0.0001,0.0,0.01818]
[1780101456737,60.52,73415.11,0.0,0.00011,0.0,0.01861]
[1780101461772,60.52,73417.91,0.0,0.00011,0.0,0.01868]
[1780101466808,60.52,73420.61,0.0,0.00011,0.0,0.01875]
[1780101471841,60.52,73419.48,0.0,0.00011,0.0,0.01872]
[1780101476877,60.52,73413.51,0.0,0.00011,0.0,0.01857]
[1780101481912,60.52,73413.85,0.0,0.00011,0.0,0.01857]
[1780101487954,60.52,73409.18,0.0,0.00011,0.0,0.01845]
[1780101494001,60.52,73409.43,0.0,0.00011,0.0,0.01846]
[1780101499035,60.52,73408.7,0.0,0.00011,0.0,0.01844]
[1780101504073,60.52,73407.62,0.0,0.00011,0.0,0.01841]
[1780101509107,60.52,73412.57,0.0,0.00011,0.0,0.01854]
[1780101517389,60.52,73411.62,0.0,0.00011,0.0,0.01844]
[1780101527462,60.52,73411.48,0.0,0.00011,0.0,0.01844]
[1780101533280,60.52,73417.19,0.0,0.00011,0.0,0.01859]
[1780101540326,60.52,73418.89,0.0,0.00011,0.0,0.01863]
[1780101547604,60.52,73419.93,0.0,0.00011,0.0,0.01866]
[1780101553418,60.52,73419.45,0.0,0.00011,0.0,0.01865]
[1780101558460,60.52,73418.26,0.0,0.00011,0.0,0.01862]
[1780101563495,60.52,73415.94,0.0,0.00011,0.0,0.01856]
[1780101571552,60.52,73418.58,0.0,0.00011,0.0,0.01855]
[1780101576584,60.52,73418.29,0.0,0.00011,0.0,0.01854]
[1780101582635,60.52,73418.84,0.0,0.00011,0.0,0.01856]
[1780101587885,60.52,73417.38,0.0,0.00011,0.0,0.01852]
[1780101593706,60.52,73419.72,0.0,0.00011,0.0,0.01858]
[1780101600754,60.52,73419.24,0.0,0.00011,0.0,0.01857]
[1780101605789,60.52,73410.75,0.0,0.00011,0.0,0.01835]
[1780101610824,60.52,73411.38,0.0,0.00011,0.0,0.01836]
[1780101615859,60.52,73407.26,0.0,0.00011,0.0,0.01826]
[1780101620894,60.52,73408.17,0.0,0.00011,0.0,0.01828]
[1780101625930,60.52,73408.95,0.0,0.00011,0.0,0.0183]
[1780101631972,60.52,73409.89,0.0,0.00011,0.0,0.01825]
[1780101638243,60.52,73411.06,0.0,0.00011,0.0,0.01828]
[1780101644058,60.52,73412.31,0.0,0.00011,0.0,0.01832]
[1780101650099,60.52,73410.69,0.0,0.00011,0.0,0.01827]
[1780101656140,60.52,73410.55,0.0,0.00011,0.0,0.01827]
[1780101661176,60.52,73412.73,0.0,0.00011,0.0,0.01833]
[1780101666209,60.52,73413.96,0.0,0.00011,0.0,0.01836]
[1780101671248,60.52,73419.55,0.0,0.00011,0.0,0.0185]
[1780101677292,60.52,73419.04,0.0,0.00011,0.0,0.01849]
[1780101682328,60.52,73420.21,0.0,0.00011,0.0,0.01852]
[1780101687362,60.52,73410.6,0.0,0.00011,0.0,0.01827]
[1780101692397,60.52,73412.82,0.0,0.00011,0.0,0.01826]
[1780101698663,60.52,73415.86,0.0,0.00011,0.0,0.01833]
[1780101704481,60.52,73410.77,0.0,0.00011,0.0,0.0182]
[1780101709516,60.52,73412.55,0.0,0.00011,0.0,0.01825]
[1780101714553,60.52,73412.54,0.0,0.00011,0.0,0.01825]
[1780101721602,60.52,73413.65,0.0,0.00011,0.0,0.01828]
[1780101726635,60.52,73411.18,0.0,0.00011,0.0,0.01821]
[1780101735701,60.52,73411.45,0.0,0.00011,0.0,0.01822]
[1780101740736,60.52,73413.99,0.0,0.00011,0.0,0.01829]
[1780101747784,60.52,73415.62,0.0,0.00011,0.0,0.01833]
[1780101752820,60.52,73428.73,0.0,0.00011,0.0,0.0186]
[1780101757855,60.52,73429.66,0.0,0.00011,0.0,0.01862]
[1780101762889,60.52,73430.08,0.0,0.00011,0.0,0.01863]
[1780101767927,60.52,73420.92,0.0,0.00011,0.0,0.01839]
[1780101773967,60.52,73421.42,0.0,0.00011,0.0,0.01841]
[1780101779236,60.52,73423.89,0.0,0.00011,0.0,0.01847]
[1780101785048,60.52,73423.28,0.0,0.00011,0.0,0.01845]
[1780101791089,60.52,73423.36,0.0,0.00011,0.0,0.01846]
[1780101796124,60.52,73421.52,0.0,0.00011,0.0,0.01841]
[1780101802166,60.52,73418.33,0.0,0.00011,0.0,0.01833]
[1780101807201,60.52,73418.3,0.0,0.00011,0.0,0.01833]
[1780101813242,60.52,73418.28,0.0,0.00011,0.0,0.01825]
[1780101819285,60.52,73418.12,0.0,0.00011,0.0,0.01825]
[1780101824322,60.52,73417.15,0.0,0.00011,0.0,0.01822]
[1780101829585,60.52,73419.05,0.0,0.00011,0.0,0.01827]
[1780101835397,60.52,73419.85,0.0,0.00011,0.0,0.01829]
[1780101843453,60.52,73420.07,0.0,0.00011,0.0,0.0183]
[1780101848489,60.52,73425.24,0.0,0.00011,0.0,0.01843]
[1780101853524,60.52,73428.7,0.0,0.00011,0.0,0.01852]
[1780101859796,60.52,73428.83,0.0,0.00011,0.0,0.01853]
[1780101865608,60.52,73431.16,0.0,0.00011,0.0,0.01859]
[1780101870643,60.52,73431.89,0.0,0.00011,0.0,0.01861]
[1780101875677,60.52,73431.2,0.0,0.00011,0.0,0.01851]
[1780101880713,60.52,73430.56,0.0,0.00011,0.0,0.0185]
[1780101887763,60.52,73430.8,0.0,0.00011,0.0,0.0185]
[1780101896824,60.52,73430.36,0.0,0.00011,0.0,0.01849]
[1780101901861,60.52,73430.84,0.0,0.00011,0.0,0.0185]
[1780101907903,60.52,73431.16,0.0,0.00011,0.0,0.01851]
[1780101917971,60.52,73431.09,0.0,0.00011,0.0,0.01851]
[1780101923007,60.52,73421.12,0.0,0.00011,0.0,0.01825]
[1780101928045,60.52,73427.07,0.0,0.00011,0.0,0.01841]
[1780101933082,60.52,73430.35,0.0,0.00011,0.0,0.01842]
[1780101939123,60.52,73432.09,0.0,0.00011,0.0,0.01846]
[1780101947179,60.52,73432.15,0.0,0.00011,0.0,0.01847]
[1780101957248,60.52,73432.35,0.0,0.00011,0.0,0.01847]
[1780101962283,60.52,73432.4,0.0,0.00011,0.0,0.01847]
[1780101967318,60.52,73423.82,0.0,0.00011,0.0,0.01825]
[1780101972353,60.52,73424.05,0.0,0.00011,0.0,0.01826]
[1780101977387,60.52,73426.54,0.0,0.00011,0.0,0.01832]
[1780101983430,60.52,73428.65,0.0,0.00011,0.0,0.01838]
[1780101989473,60.52,73427.95,0.0,0.00011,0.0,0.01836]
[1780101994508,60.52,73431.02,0.0,0.00011,0.0,0.01836]
[1780101999542,60.52,73432.39,0.0,0.00011,0.0,0.0184]
[1780102004578,60.52,73433.33,0.0,0.00011,0.0,0.01842]
[1780102009614,60.52,73432.31,0.0,0.00011,0.0,0.0184]
[1780102015656,60.52,73432.96,0.0,0.00011,0.0,0.01841]
[1780102021011,60.52,73433.23,0.0,0.00011,0.0,0.01842]
[1780102026732,60.52,73433.38,0.0,0.00011,0.0,0.01842]
[1780102031768,60.52,73433.3,0.0,0.00011,0.0,0.01842]
[1780102036802,60.52,73432.63,0.0,0.00011,0.0,0.01841]
[1780102043851,60.52,73432.78,0.0,0.00011,0.0,0.01841]
[1780102048886,60.52,73432.69,0.0,0.00011,0.0,0.01841]
[1780102053921,60.52,73433.34,0.0,0.00011,0.0,0.01835]
[1780102058957,60.52,73439.02,0.0,0.00011,0.0,0.0185]
[1780102065000,60.52,73439.63,0.0,0.00011,0.0,0.01851]
[1780102071364,60.52,73440.35,0.0,0.00011,0.0,0.01853]
[1780102077087,60.52,73440.35,0.0,0.00011,0.0,0.01853]
[1780102082124,60.52,73440.76,0.0,0.00011,0.0,0.01854]
[1780102088165,60.52,73441.44,0.0,0.00011,0.0,0.01856]
[1780102093200,60.52,73447.13,0.0,0.00011,0.0,0.01871]
[1780102098236,60.52,73449.34,0.0,0.00011,0.0,0.01877]
[1780102103271,60.52,73439.78,0.0,0.00011,0.0,0.01852]
[1780102109314,60.52,73441.94,0.0,0.00011,0.0,0.01857]
[1780102115355,60.52,73442.23,0.0,0.00011,0.0,0.01851]
[1780102120393,60.52,73441.97,0.0,0.00011,0.0,0.0185]
[1780102126432,60.52,73440.17,0.0,0.00011,0.0,0.01846]
[1780102131467,60.52,73439.21,0.0,0.00011,0.0,0.01843]
[1780102136502,60.52,73439.42,0.0,0.00011,0.0,0.01844]
[1780102142544,60.52,73439.46,0.0,0.00011,0.0,0.01844]
[1780102147578,60.52,73439.8,0.0,0.00011,0.0,0.01845]
[1780102152613,60.52,73439.89,0.0,0.00011,0.0,0.01845]
[1780102158658,60.52,73439.95,0.0,0.00011,0.0,0.01845]
[1780102165706,60.52,73440.74,0.0,0.00011,0.0,0.01847]
[1780102170742,60.52,73438.48,0.0,0.00011,0.0,0.01841]
[1780102182137,60.52,73437.52,0.0,0.00011,0.0,0.01831]
[1780102187861,60.52,73438.34,0.0,0.00011,0.0,0.01833]
[1780102192896,60.52,73436.09,0.0,0.00011,0.0,0.01828]
[1780102198938,60.52,73424.56,0.0,0.0001,0.0,0.01798]
[1780102203973,60.52,73424.61,0.0,0.0001,0.0,0.01798]
[1780102209011,60.52,73428.4,0.0,0.0001,0.0,0.01808]
[1780102214043,60.52,73433.71,0.0,0.00011,0.0,0.01822]
[1780102219078,60.52,73436.29,0.0,0.00011,0.0,0.01828]
[1780102224113,60.52,73438.53,0.0,0.00011,0.0,0.01834]
[1780102229148,60.52,73438.75,0.0,0.00011,0.0,0.01835]
[1780102234186,60.52,73438.75,0.0,0.00011,0.0,0.01827]
[1780102239218,60.52,73438.6,0.0,0.00011,0.0,0.01827]
[1780102244252,60.52,73438.93,0.0,0.00011,0.0,0.01828]
[1780102249288,60.52,73438.57,0.0,0.00011,0.0,0.01827]
[1780102254646,60.52,73438.48,0.0,0.00011,0.0,0.01827]
[1780102260373,60.52,73439.37,0.0,0.00011,0.0,0.01829]
[1780102266407,60.52,73431.19,0.0,0.0001,0.0,0.01808]
[1780102271442,60.52,73431.24,0.0,0.0001,0.0,0.01808]
[1780102276480,60.52,73435.67,0.0,0.00011,0.0,0.01819]
[1780102281514,60.52,73432.02,0.0,0.0001,0.0,0.0181]
[1780102286548,60.52,73431.92,0.0,0.0001,0.0,0.0181]
[1780102295610,60.52,73431.9,0.0,0.0001,0.0,0.01802]
[1780102300646,60.52,73435.98,0.0,0.0001,0.0,0.01813]
[1780102307695,60.52,73438.07,0.0,0.00011,0.0,0.01818]
[1780102312730,60.52,73437.27,0.0,0.00011,0.0,0.01816]
[1780102317767,60.52,73436.46,0.0,0.0001,0.0,0.01814]
[1780102322812,60.52,73436.6,0.0,0.00011,0.0,0.01814]
[1780102327865,60.52,73432.13,0.0,0.0001,0.0,0.01803]
[1780102332900,60.52,73432.03,0.0,0.0001,0.0,0.01803]
[1780102337938,60.52,73432.63,0.0,0.0001,0.0,0.01804]
[1780102340979,60.52,73448.53,0.0,0.00011,0.0,0.01845]
[1780102341986,60.52,73474.01,0.0,0.00011,0.0,0.01913]
[1780102347022,60.52,73475.43,0.0,0.00011,0.0,0.01917]
[1780102352060,60.52,73466.68,0.0,0.00011,0.0,0.01886]
[1780102357093,60.52,73466.15,0.0,0.00011,0.0,0.01884]
[1780102362129,60.52,73466.37,0.0,0.00011,0.0,0.01885]
[1780102367164,60.52,73466.63,0.0,0.00011,0.0,0.01885]
[1780102372199,60.52,73467.15,0.0,0.00011,0.0,0.01887]
[1780102378242,60.52,73464.47,0.0,0.00011,0.0,0.0188]
[1780102383277,60.52,73464.9,0.0,0.00011,0.0,0.01881]
[1780102389318,60.52,73476.62,0.0,0.00011,0.0,0.01912]
[1780102394355,60.52,73477.93,0.0,0.00011,0.0,0.01916]
[1780102399388,60.52,73478.77,0.0,0.00011,0.0,0.01918]
[1780102404424,60.52,73485.42,0.0,0.00011,0.0,0.01936]
[1780102409461,60.52,73481.94,0.0,0.00011,0.0,0.01927]
[1780102414495,60.52,73483.54,0.0,0.00011,0.0,0.01923]
[1780102419529,60.52,73487.02,0.0,0.00011,0.0,0.01933]
[1780102425868,60.52,73482.22,0.0,0.00011,0.0,0.0192]
[1780102432620,60.52,73476.49,0.0,0.00011,0.0,0.01904]
[1780102437653,60.52,73479.05,0.0,0.00011,0.0,0.01911]
[1780102442689,60.52,73481.84,0.0,0.00011,0.0,0.01919]
[1780102447730,60.52,73471.79,0.0,0.00011,0.0,0.01892]
[1780102452764,60.52,73464.21,0.0,0.00011,0.0,0.01872]
[1780102457793,60.52,73465.67,0.0,0.00011,0.0,0.01875]
[1780102462829,60.52,73467.48,0.0,0.00011,0.0,0.0188]
[1780102467864,60.52,73467.84,0.0,0.00011,0.0,0.01881]
[1780102472899,60.52,73468.61,0.0,0.00011,0.0,0.01876]
[1780102474914,60.52,73447.68,0.0,0.00011,0.0,0.01821]
[1780102480956,60.52,73449.71,0.0,0.00011,0.0,0.01826]
[1780102485992,60.52,73456.01,0.0,0.00011,0.0,0.01843]
[1780102491055,60.52,73450.09,0.0,0.00011,0.0,0.01827]
[1780102493051,60.52,73426.51,0.0,0.0001,0.0,0.01767]
[1780102498090,60.52,73427.33,0.0,0.0001,0.0,0.0177]
[1780102503123,60.52,73439.15,0.0,0.0001,0.0,0.01799]
[1780102508156,60.52,73449.19,0.0,0.00011,0.0,0.01825]
[1780102513191,60.52,73448.65,0.0,0.00011,0.0,0.01824]
[1780102518226,60.52,73442.68,0.0,0.0001,0.0,0.01808]
[1780102523260,60.52,73443.99,0.0,0.0001,0.0,0.01812]
[1780102528296,60.52,73447.34,0.0,0.00011,0.0,0.0182]
[1780102533332,60.52,73445.5,0.0,0.0001,0.0,0.01808]
[1780102540379,60.52,73445.84,0.0,0.0001,0.0,0.01809]
[1780102545415,60.52,73444.7,0.0,0.0001,0.0,0.01806]
[1780102550451,60.52,73445.6,0.0,0.0001,0.0,0.01809]
[1780102556785,60.52,73443.28,0.0,0.0001,0.0,0.01803]
[1780102562536,60.52,73443.39,0.0,0.0001,0.0,0.01803]
[1780102567571,60.52,73447.83,0.0,0.00011,0.0,0.01814]
[1780102572605,60.52,73454.22,0.0,0.00011,0.0,0.01831]
[1780102577640,60.52,73451.35,0.0,0.00011,0.0,0.01823]
[1780102582675,60.52,73449.42,0.0,0.00011,0.0,0.01818]
[1780102589724,60.52,73449.09,0.0,0.00011,0.0,0.01818]
[1780102597066,60.52,73448.58,0.0,0.0001,0.0,0.01809]
[1780102602815,60.52,73439.22,0.0,0.0001,0.0,0.01785]
[1780102607852,60.52,73439.02,0.0,0.0001,0.0,0.01785]
[1780102612886,60.52,73441.18,0.0,0.0001,0.0,0.0179]
[1780102617922,60.52,73447.64,0.0,0.0001,0.0,0.01807]
[1780102622960,60.52,73453.99,0.0,0.00011,0.0,0.01823]
[1780102627993,60.52,73450.83,0.0,0.00011,0.0,0.01815]
[1780102633040,60.52,73452.52,0.0,0.00011,0.0,0.01819]
[1780102640088,60.52,73452.43,0.0,0.00011,0.0,0.01819]
[1780102646130,60.52,73451.55,0.0,0.00011,0.0,0.01817]
[1780102651164,60.52,73450.78,0.0,0.0001,0.0,0.01807]
[1780102657489,60.52,73450.48,0.0,0.0001,0.0,0.01807]
[1780102663249,60.52,73449.97,0.0,0.0001,0.0,0.01805]
[1780102668284,60.52,73449.68,0.0,0.0001,0.0,0.01805]
[1780102673319,60.52,73451.49,0.0,0.0001,0.0,0.01809]
[1780102678354,60.52,73450.23,0.0,0.0001,0.0,0.01806]
[1780102683388,60.52,73449.74,0.0,0.0001,0.0,0.01805]
[1780102688424,60.52,73452.35,0.0,0.0001,0.0,0.01811]
[1780102693459,60.52,73452.14,0.0,0.0001,0.0,0.01811]
[1780102700508,60.52,73449.77,0.0,0.0001,0.0,0.01805]
[1780102705543,60.52,73454.59,0.0,0.00011,0.0,0.01817]
[1780102710579,60.52,73457.61,0.0,0.00011,0.0,0.01825]
[1780102717912,60.52,73463.36,0.0,0.00011,0.0,0.01833]
[1780102723668,60.52,73462.7,0.0,0.00011,0.0,0.01831]
[1780102728712,60.52,73464.31,0.0,0.00011,0.0,0.01835]
[1780102733747,60.52,73461.75,0.0,0.00011,0.0,0.01828]
[1780102738782,60.52,73454.78,0.0,0.0001,0.0,0.0181]
[1780102743817,60.52,73450.84,0.0,0.0001,0.0,0.018]
[1780102748852,60.52,73451.27,0.0,0.0001,0.0,0.01801]
[1780102753887,60.52,73452.96,0.0,0.0001,0.0,0.01806]
[1780102759928,60.52,73454.6,0.0,0.0001,0.0,0.0181]
[1780102764964,60.52,73457.61,0.0,0.00011,0.0,0.01818]
[1780102769998,60.52,73459.51,0.0,0.00011,0.0,0.01823]
[1780102775039,60.52,73460.76,0.0,0.00011,0.0,0.01819]
[1780102780069,60.52,73460.76,0.0,0.00011,0.0,0.01819]
[1780102785104,60.52,73461.61,0.0,0.00011,0.0,0.01821]
[1780102790139,60.52,73462.45,0.0,0.00011,0.0,0.01823]
[1780102795181,60.52,73462.31,0.0,0.00011,0.0,0.01823]
[1780102796181,60.52,73438.41,0.0,0.0001,0.0,0.01762]
[1780102797189,60.52,73419.22,0.0,0.0001,0.0,0.01715]
[1780102802223,60.52,73413.53,0.0,0.0001,0.0,0.01701]
[1780102807263,60.52,73423.56,0.0,0.0001,0.0,0.01725]
[1780102812296,60.52,73421.22,0.0,0.0001,0.0,0.01719]
[1780102817332,60.52,73418.39,0.0,0.0001,0.0,0.01713]
[1780102818341,60.52,73434.72,0.0,0.0001,0.0,0.01753]
[1780102823371,60.52,73446.85,0.0,0.0001,0.0,0.01783]
[1780102828684,60.52,73446.13,0.0,0.0001,0.0,0.01781]
[1780102834448,60.52,73447.95,0.0,0.0001,0.0,0.01779]
[1780102839483,60.52,73443.46,0.0,0.0001,0.0,0.01767]
[1780102844523,60.52,73436.45,0.0,0.0001,0.0,0.0175]
[1780102849558,60.52,73431.34,0.0,0.0001,0.0,0.01737]
[1780102854593,60.52,73430.07,0.0,0.0001,0.0,0.01734]
[1780102859629,60.52,73425.07,0.0,0.0001,0.0,0.01722]
[1780102864662,60.52,73410.8,0.0,0.0001,0.0,0.01687]
[1780102869700,60.52,73407.23,0.0,0.0001,0.0,0.01679]
[1780102874734,60.52,73402.17,0.0,0.0001,0.0,0.01667]
[1780102880780,60.52,73402.19,0.0,0.0001,0.0,0.01667]
[1780102885826,60.52,73401.12,0.0,0.0001,0.0,0.01664]
[1780102890862,60.52,73397.13,0.0,0.0001,0.0,0.01655]
[1780102894890,60.52,73386.26,0.0,9e-05,0.0,0.01623]
[1780102899926,60.52,73387.86,0.0,9e-05,0.0,0.01626]
[1780102904960,60.52,73390.71,0.0,9e-05,0.0,0.01633]
[1780102911002,60.52,73396.09,0.0,9e-05,0.0,0.01646]
[1780102916040,60.52,73392.2,0.0,9e-05,0.0,0.01637]
[1780102922085,60.52,73389.05,0.0,9e-05,0.0,0.01629]
[1780102927120,60.52,73388.04,0.0,9e-05,0.0,0.01627]
[1780102933165,60.52,73382.96,0.0,9e-05,0.0,0.01615]
[1780102938198,60.52,73383.29,0.0,9e-05,0.0,0.01616]
[1780102943234,60.52,73382.27,0.0,9e-05,0.0,0.01613]
[1780102948269,60.52,73385.88,0.0,9e-05,0.0,0.01622]
[1780102953303,60.52,73388.54,0.0,9e-05,0.0,0.01621]
[1780102958339,60.52,73388.64,0.0,9e-05,0.0,0.01622]
[1780102963374,60.52,73390.03,0.0,9e-05,0.0,0.01625]
[1780102968409,60.52,73391.46,0.0,9e-05,0.0,0.01628]
[1780102974451,60.52,73391.18,0.0,9e-05,0.0,0.01628]
[1780102979493,60.52,73391.61,0.0,9e-05,0.0,0.01629]
[1780102984523,60.52,73392.08,0.0,9e-05,0.0,0.0163]
[1780102990565,60.52,73396.48,0.0,9e-05,0.0,0.0164]
[1780102995600,60.52,73400.51,0.0,0.0001,0.0,0.01649]
[1780103000635,60.52,73402.79,0.0,0.0001,0.0,0.01655]
[1780103005670,60.52,73402.58,0.0,0.0001,0.0,0.01654]
[1780103010704,60.52,73411.09,0.0,0.0001,0.0,0.01674]
[1780103015740,60.52,73420.98,0.0,0.0001,0.0,0.01691]
[1780103020776,60.52,73422.38,0.0,0.0001,0.0,0.01695]
[1780103025810,60.52,73422.48,0.0,0.0001,0.0,0.01695]
[1780103030845,60.52,73422.4,0.0,0.0001,0.0,0.01695]
[1780103035881,60.52,73435.54,0.0,0.0001,0.0,0.01727]
[1780103040917,60.52,73441.05,0.0,0.0001,0.0,0.0174]
[1780103045955,60.52,73445.35,0.0,0.0001,0.0,0.01751]
[1780103050987,60.52,73445.72,0.0,0.0001,0.0,0.01752]
[1780103056022,60.52,73444.91,0.0,0.0001,0.0,0.0175]
[1780103061059,60.52,73447.32,0.0,0.0001,0.0,0.01756]
[1780103066095,60.52,73448.47,0.0,0.0001,0.0,0.01759]
[1780103072140,60.52,73448.82,0.0,0.0001,0.0,0.01753]
[1780103080451,60.52,73454.06,0.0,0.0001,0.0,0.01766]
[1780103087243,60.52,73454.12,0.0,0.0001,0.0,0.01766]
[1780103092280,60.52,73452.71,0.0,0.0001,0.0,0.01762]
[1780103097313,60.52,73447.02,0.0,0.0001,0.0,0.01748]
[1780103102350,60.52,73442.92,0.0,0.0001,0.0,0.01738]
[1780103107387,60.52,73443.2,0.0,0.0001,0.0,0.01739]
[1780103112419,60.52,73442.19,0.0,0.0001,0.0,0.01736]
[1780103117458,60.52,73426.0,0.0,0.0001,0.0,0.01697]
[1780103122489,60.52,73430.74,0.0,0.0001,0.0,0.01708]
[1780103128536,60.52,73433.62,0.0,0.0001,0.0,0.01715]
[1780103133572,60.52,73435.75,0.0,0.0001,0.0,0.01713]
[1780103138608,60.52,73445.88,0.0,0.0001,0.0,0.01738]
[1780103143642,60.52,73448.76,0.0,0.0001,0.0,0.01745]
[1780103148679,60.52,73445.86,0.0,0.0001,0.0,0.01738]
[1780103153715,60.52,73435.05,0.0,0.0001,0.0,0.01712]
[1780103158751,60.52,73436.18,0.0,0.0001,0.0,0.01714]
[1780103164794,60.52,73436.58,0.0,0.0001,0.0,0.01715]
[1780103169827,60.52,73447.32,0.0,0.0001,0.0,0.01742]
[1780103174862,60.52,73449.67,0.0,0.0001,0.0,0.01748]
[1780103179896,60.52,73449.79,0.0,0.0001,0.0,0.01748]
[1780103184931,60.52,73445.02,0.0,0.0001,0.0,0.01736]
[1780103189967,60.52,73446.76,0.0,0.0001,0.0,0.0174]
[1780103198024,60.52,73447.51,0.0,0.0001,0.0,0.01735]
[1780103203058,60.52,73446.83,0.0,0.0001,0.0,0.01734]
[1780103209099,60.52,73446.89,0.0,0.0001,0.0,0.01734]
[1780103214135,60.52,73446.45,0.0,0.0001,0.0,0.01733]
[1780103219172,60.52,73445.72,0.0,0.0001,0.0,0.01731]
[1780103224205,60.52,73441.25,0.0,0.0001,0.0,0.0172]
[1780103231506,60.52,73441.89,0.0,0.0001,0.0,0.01721]
[1780103241577,60.52,73442.22,0.0,0.0001,0.0,0.01722]
[1780103247368,60.52,73442.51,0.0,0.0001,0.0,0.01723]
[1780103252403,60.52,73442.57,0.0,0.0001,0.0,0.01716]
[1780103257439,60.52,73441.27,0.0,0.0001,0.0,0.01713]
[1780103262473,60.52,73441.91,0.0,0.0001,0.0,0.01715]
[1780103267508,60.52,73443.42,0.0,0.0001,0.0,0.01718]
[1780103272543,60.52,73444.93,0.0,0.0001,0.0,0.01722]
[1780103277578,60.52,73445.83,0.0,0.0001,0.0,0.01724]
[1780103282613,60.52,73447.03,0.0,0.0001,0.0,0.01727]
[1780103288656,60.52,73447.53,0.0,0.0001,0.0,0.01728]
[1780103293692,60.52,73448.38,0.0,0.0001,0.0,0.0173]
[1780103298726,60.52,73448.71,0.0,0.0001,0.0,0.01731]
[1780103303761,60.52,73455.04,0.0,0.0001,0.0,0.01747]
[1780103309803,60.52,73457.1,0.0,0.0001,0.0,0.01752]
[1780103317859,60.52,73458.86,0.0,0.0001,0.0,0.01749]
[1780103322896,60.52,73468.23,0.0,0.0001,0.0,0.01773]
[1780103328938,60.52,73471.28,0.0,0.0001,0.0,0.0178]
[1780103335986,60.52,73473.21,0.0,0.0001,0.0,0.01785]
[1780103341023,60.52,73469.58,0.0,0.0001,0.0,0.01776]
[1780103346057,60.52,73468.67,0.0,0.0001,0.0,0.01774]
[1780103351094,60.52,73472.55,0.0,0.0001,0.0,0.01784]
[1780103356129,60.52,73471.82,0.0,0.0001,0.0,0.01782]
[1780103361164,60.52,73476.99,0.0,0.0001,0.0,0.01795]
[1780103366199,60.52,73478.16,0.0,0.0001,0.0,0.01798]
[1780103371235,60.52,73483.38,0.0,0.0001,0.0,0.01804]
[1780103376271,60.52,73490.65,0.0,0.00011,0.0,0.01823]
[1780103381308,60.52,73493.24,0.0,0.00011,0.0,0.01829]
[1780103386340,60.52,73494.18,0.0,0.00011,0.0,0.01832]
[1780103391376,60.52,73490.04,0.0,0.00011,0.0,0.01821]
[1780103396411,60.52,73490.68,0.0,0.00011,0.0,0.01823]
[1780103401444,60.52,73492.28,0.0,0.00011,0.0,0.01827]
[1780103409501,60.52,73492.74,0.0,0.00011,0.0,0.01828]
[1780103414540,60.52,73498.12,0.0,0.00011,0.0,0.01842]
[1780103419573,60.52,73503.36,0.0,0.00011,0.0,0.01856]
[1780103424609,60.52,73503.03,0.0,0.00011,0.0,0.01855]
[1780103429643,60.52,73507.71,0.0,0.00011,0.0,0.01867]
[1780103434677,60.52,73506.24,0.0,0.00011,0.0,0.01856]
[1780103439712,60.52,73490.48,0.0,0.00011,0.0,0.01815]
[1780103444747,60.52,73484.78,0.0,0.0001,0.0,0.018]
[1780103449786,60.52,73486.91,0.0,0.0001,0.0,0.01806]
[1780103454818,60.52,73491.51,0.0,0.00011,0.0,0.01818]
[1780103459852,60.52,73501.54,0.0,0.00011,0.0,0.01844]
[1780103464888,60.52,73507.87,0.0,0.00011,0.0,0.0186]
[1780103469922,60.52,73503.05,0.0,0.00011,0.0,0.01848]
[1780103474958,60.52,73501.47,0.0,0.00011,0.0,0.01843]
[1780103483322,60.52,73501.1,0.0,0.00011,0.0,0.01842]
[1780103492080,60.52,73500.17,0.0,0.00011,0.0,0.01833]
[1780103502144,60.52,73500.05,0.0,0.00011,0.0,0.01832]
[1780103507183,60.52,73499.34,0.0,0.00011,0.0,0.01831]
[1780103513540,60.52,73498.73,0.0,0.00011,0.0,0.01829]
[1780103519267,60.52,73498.68,0.0,0.00011,0.0,0.01829]
[1780103525309,60.52,73498.54,0.0,0.00011,0.0,0.01828]
[1780103533680,60.52,73498.44,0.0,0.00011,0.0,0.01828]
[1780103539407,60.52,73497.7,0.0,0.00011,0.0,0.01826]
[1780103544442,60.52,73498.58,0.0,0.00011,0.0,0.01829]
[1780103551491,60.52,73498.33,0.0,0.00011,0.0,0.01821]
[1780103556527,60.52,73496.1,0.0,0.00011,0.0,0.01815]
[1780103561561,60.52,73489.13,0.0,0.0001,0.0,0.01797]
[1780103569618,60.52,73489.76,0.0,0.0001,0.0,0.01799]
[1780103575659,60.52,73489.36,0.0,0.0001,0.0,0.01798]
[1780103581701,60.52,73488.07,0.0,0.0001,0.0,0.01794]
[1780103586735,60.52,73491.16,0.0,0.0001,0.0,0.01802]
[1780103591771,60.52,73490.14,0.0,0.0001,0.0,0.018]
[1780103597813,60.52,73490.56,0.0,0.0001,0.0,0.01801]
[1780103602848,60.52,73492.65,0.0,0.00011,0.0,0.01806]
[1780103607890,60.52,73479.24,0.0,0.0001,0.0,0.01772]
[1780103612918,60.52,73480.42,0.0,0.0001,0.0,0.01768]
[1780103617957,60.52,73480.96,0.0,0.0001,0.0,0.01769]
[1780103623994,60.52,73481.1,0.0,0.0001,0.0,0.01769]
[1780103629031,60.52,73481.25,0.0,0.0001,0.0,0.0177]
[1780103634389,60.52,73481.16,0.0,0.0001,0.0,0.0177]
[1780103640110,60.52,73484.84,0.0,0.0001,0.0,0.01779]
[1780103645145,60.52,73485.11,0.0,0.0001,0.0,0.0178]
[1780103651186,60.52,73487.76,0.0,0.0001,0.0,0.01786]
[1780103656227,60.52,73487.33,0.0,0.0001,0.0,0.01785]
[1780103661260,60.52,73489.34,0.0,0.0001,0.0,0.0179]
[1780103668305,60.52,73488.95,0.0,0.0001,0.0,0.01789]
[1780103673340,60.52,73488.94,0.0,0.0001,0.0,0.01782]
[1780103681397,60.52,73487.89,0.0,0.0001,0.0,0.01779]
[1780103686432,60.52,73489.73,0.0,0.0001,0.0,0.01784]
[1780103691468,60.52,73490.22,0.0,0.0001,0.0,0.01785]
[1780103698517,60.52,73490.46,0.0,0.0001,0.0,0.01786]
[1780103704882,60.52,73486.28,0.0,0.0001,0.0,0.01775]
[1780103710602,60.52,73487.5,0.0,0.0001,0.0,0.01778]
[1780103719665,60.52,73488.33,0.0,0.0001,0.0,0.0178]
[1780103723693,60.52,73469.13,0.0,0.0001,0.0,0.01732]
[1780103728727,60.52,73463.54,0.0,0.0001,0.0,0.01719]
[1780103733768,60.52,73464.74,0.0,0.0001,0.0,0.01715]
[1780103738802,60.52,73466.44,0.0,0.0001,0.0,0.01719]
[1780103745176,60.52,73468.05,0.0,0.0001,0.0,0.01723]
[1780103750886,60.52,73474.21,0.0,0.0001,0.0,0.01738]
[1780103755922,60.52,73469.41,0.0,0.0001,0.0,0.01726]
[1780103760957,60.52,73469.75,0.0,0.0001,0.0,0.01727]
[1780103765991,60.52,73470.17,0.0,0.0001,0.0,0.01728]
[1780103771027,60.52,73470.19,0.0,0.0001,0.0,0.01728]
[1780103777069,60.52,73469.84,0.0,0.0001,0.0,0.01727]
[1780103782110,60.52,73475.06,0.0,0.0001,0.0,0.0174]
[1780103787139,60.52,73476.07,0.0,0.0001,0.0,0.01743]
[1780103792179,60.52,73484.97,0.0,0.0001,0.0,0.01758]
[1780103797210,60.52,73496.78,0.0,0.0001,0.0,0.01788]
[1780103802245,60.52,73496.82,0.0,0.0001,0.0,0.01788]
[1780103807280,60.52,73496.8,0.0,0.0001,0.0,0.01788]
[1780103812320,60.52,73490.79,0.0,0.0001,0.0,0.01772]
[1780103817357,60.52,73491.09,0.0,0.0001,0.0,0.01773]
[1780103822393,60.52,73491.63,0.0,0.0001,0.0,0.01774]
[1780103827428,60.52,73496.05,0.0,0.0001,0.0,0.01786]
[1780103832463,60.52,73496.53,0.0,0.0001,0.0,0.01787]
[1780103837497,60.52,73496.62,0.0,0.0001,0.0,0.01787]
[1780103842533,60.52,73488.43,0.0,0.0001,0.0,0.01766]
[1780103847568,60.52,73488.37,0.0,0.0001,0.0,0.01766]
[1780103852603,60.52,73488.56,0.0,0.0001,0.0,0.0176]
[1780103857637,60.52,73489.47,0.0,0.0001,0.0,0.01762]
[1780103862673,60.52,73486.57,0.0,0.0001,0.0,0.01755]
[1780103867708,60.52,73488.84,0.0,0.0001,0.0,0.0176]
[1780103872744,60.52,73492.88,0.0,0.0001,0.0,0.0177]
[1780103877779,60.52,73496.88,0.0,0.0001,0.0,0.01781]
[1780103882815,60.52,73496.52,0.0,0.0001,0.0,0.0178]
[1780103887849,60.52,73496.93,0.0,0.0001,0.0,0.01781]
[1780103892883,60.52,73479.07,0.0,0.0001,0.0,0.01736]
[1780103897919,60.52,73476.5,0.0,0.0001,0.0,0.0173]
[1780103902955,60.52,73477.1,0.0,0.0001,0.0,0.01731]
[1780103907990,60.52,73477.9,0.0,0.0001,0.0,0.01733]
[1780103913024,60.52,73485.07,0.0,0.0001,0.0,0.01744]
[1780103918059,60.52,73487.11,0.0,0.0001,0.0,0.01749]
[1780103925108,60.52,73486.75,0.0,0.0001,0.0,0.01748]
[1780103930150,60.52,73486.54,0.0,0.0001,0.0,0.01747]
[1780103932158,60.52,73491.13,0.0,0.0001,0.0,0.01759]
[1780103935178,60.52,73491.5,0.0,0.0001,0.0,0.0176]
[1780103941220,60.52,73494.69,0.0,0.0001,0.0,0.01768]
[1780103946255,60.52,73497.44,0.0,0.0001,0.0,0.01775]
[1780103951290,60.52,73496.96,0.0,0.0001,0.0,0.01774]
[1780103956325,60.52,73502.22,0.0,0.0001,0.0,0.01787]
[1780103961360,60.52,73508.76,0.0,0.00011,0.0,0.01804]
[1780103966394,60.52,73511.06,0.0,0.00011,0.0,0.01809]
[1780103971435,60.52,73509.99,0.0,0.0001,0.0,0.01799]
[1780103976467,60.52,73510.22,0.0,0.0001,0.0,0.018]
[1780103981501,60.52,73512.86,0.0,0.00011,0.0,0.01807]
[1780103986537,60.52,73514.78,0.0,0.00011,0.0,0.01812]
[1780103991573,60.52,73514.4,0.0,0.00011,0.0,0.01811]
[1780103996607,60.52,73517.61,0.0,0.00011,0.0,0.01819]
[1780104001642,60.52,73518.19,0.0,0.00011,0.0,0.01821]
[1780104007021,60.52,73522.82,0.0,0.00011,0.0,0.01833]
[1780104012746,60.52,73512.26,0.0,0.00011,0.0,0.01805]
[1780104017768,60.52,73499.47,0.0,0.0001,0.0,0.01773]
[1780104020789,60.52,73483.35,0.0,0.0001,0.0,0.01732]
[1780104025823,60.52,73498.4,0.0,0.0001,0.0,0.0177]
[1780104030859,60.52,73493.38,0.0,0.0001,0.0,0.01757]
[1780104035893,60.52,73493.47,0.0,0.0001,0.0,0.01751]
[1780104040928,60.52,73496.86,0.0,0.0001,0.0,0.01759]
[1780104045964,60.52,73501.61,0.0,0.0001,0.0,0.01771]
[1780104051001,60.52,73502.92,0.0,0.0001,0.0,0.01774]
[1780104056038,60.52,73506.78,0.0,0.0001,0.0,0.01784]
[1780104062084,60.52,73507.85,0.0,0.0001,0.0,0.01787]
[1780104067445,60.52,73506.7,0.0,0.0001,0.0,0.01784]
[1780104073157,60.52,73506.07,0.0,0.0001,0.0,0.01782]
[1780104078193,60.52,73500.84,0.0,0.0001,0.0,0.01769]
[1780104083243,60.52,73500.43,0.0,0.0001,0.0,0.01768]
[1780104088264,60.52,73497.48,0.0,0.0001,0.0,0.01761]
[1780104093300,60.52,73499.15,0.0,0.0001,0.0,0.01758]
[1780104098335,60.52,73504.13,0.0,0.0001,0.0,0.0177]
[1780104103369,60.52,73507.58,0.0,0.0001,0.0,0.01779]
[1780104108404,60.52,73506.8,0.0,0.0001,0.0,0.01777]
[1780104115453,60.52,73507.71,0.0,0.0001,0.0,0.01779]
[1780104120491,60.52,73508.75,0.0,0.0001,0.0,0.01782]
[1780104125523,60.52,73511.72,0.0,0.0001,0.0,0.01789]
[1780104130558,60.52,73511.63,0.0,0.0001,0.0,0.01789]
[1780104135592,60.52,73513.79,0.0,0.0001,0.0,0.01795]
[1780104141635,60.52,73515.64,0.0,0.0001,0.0,0.01799]
[1780104146671,60.52,73517.48,0.0,0.00011,0.0,0.01804]
[1780104151706,60.52,73519.23,0.0,0.00011,0.0,0.01801]
[1780104156740,60.52,73522.02,0.0,0.00011,0.0,0.01808]
[1780104161777,60.52,73522.08,0.0,0.00011,0.0,0.01809]
[1780104166811,60.52,73522.22,0.0,0.00011,0.0,0.01809]
[1780104172854,60.52,73522.17,0.0,0.00011,0.0,0.01809]
[1780104178218,60.52,73520.92,0.0,0.00011,0.0,0.01806]
[1780104183934,60.52,73520.08,0.0,0.00011,0.0,0.01803]
[1780104188967,60.52,73520.36,0.0,0.00011,0.0,0.01804]
[1780104194001,60.52,73514.11,0.0,0.0001,0.0,0.01788]
[1780104199038,60.52,73522.98,0.0,0.00011,0.0,0.01811]
[1780104204071,60.52,73525.0,0.0,0.00011,0.0,0.01816]
[1780104209106,60.52,73526.56,0.0,0.00011,0.0,0.0182]
[1780104215148,60.52,73526.06,0.0,0.00011,0.0,0.01811]
[1780104220183,60.52,73525.96,0.0,0.00011,0.0,0.01811]
[1780104225218,60.52,73526.06,0.0,0.00011,0.0,0.01811]
[1780104230254,60.52,73528.53,0.0,0.00011,0.0,0.01818]
[1780104235289,60.52,73525.31,0.0,0.00011,0.0,0.0181]
[1780104240325,60.52,73523.75,0.0,0.00011,0.0,0.01806]
[1780104246372,60.52,73523.87,0.0,0.00011,0.0,0.01806]
[1780104251403,60.52,73526.99,0.0,0.00011,0.0,0.01814]
[1780104256437,60.52,73525.71,0.0,0.00011,0.0,0.01811]
[1780104261473,60.52,73531.24,0.0,0.00011,0.0,0.01825]
[1780104266508,60.52,73531.7,0.0,0.00011,0.0,0.01826]
[1780104271543,60.52,73532.0,0.0,0.00011,0.0,0.01819]
[1780104276578,60.52,73532.05,0.0,0.00011,0.0,0.0182]
[1780104282620,60.52,73532.33,0.0,0.00011,0.0,0.0182]
[1780104287656,60.52,73534.14,0.0,0.00011,0.0,0.01825]
[1780104292723,60.52,73539.39,0.0,0.00011,0.0,0.01839]
[1780104297760,60.52,73541.11,0.0,0.00011,0.0,0.01843]
[1780104302794,60.52,73538.66,0.0,0.00011,0.0,0.01837]
[1780104307828,60.52,73546.23,0.0,0.00011,0.0,0.01857]
[1780104312863,60.52,73549.03,0.0,0.00011,0.0,0.01864]
[1780104317898,60.52,73549.85,0.0,0.00011,0.0,0.01866]
[1780104322934,60.52,73552.22,0.0,0.00011,0.0,0.01873]
[1780104327968,60.52,73553.78,0.0,0.00011,0.0,0.01877]
[1780104333004,60.52,73554.87,0.0,0.00011,0.0,0.01872]
[1780104338038,60.52,73552.39,0.0,0.00011,0.0,0.01865]
[1780104343074,60.52,73553.91,0.0,0.00011,0.0,0.01869]
[1780104348108,60.52,73552.67,0.0,0.00011,0.0,0.01866]
[1780104353146,60.52,73550.15,0.0,0.00011,0.0,0.01859]
[1780104358181,60.52,73550.1,0.0,0.00011,0.0,0.01859]
[1780104363216,60.52,73544.34,0.0,0.00011,0.0,0.01844]
[1780104369553,60.52,73545.98,0.0,0.00011,0.0,0.01849]
[1780104376309,60.52,73551.48,0.0,0.00011,0.0,0.01863]
[1780104381346,60.52,73551.63,0.0,0.00011,0.0,0.01863]
[1780104386386,60.52,73548.42,0.0,0.00011,0.0,0.01855]
[1780104391448,60.52,73547.84,0.0,0.00011,0.0,0.01846]
[1780104396454,60.52,73549.06,0.0,0.00011,0.0,0.01849]
[1780104401489,60.52,73551.19,0.0,0.00011,0.0,0.01855]
[1780104406523,60.52,73551.86,0.0,0.00011,0.0,0.01856]
[1780104411558,60.52,73551.83,0.0,0.00011,0.0,0.01856]
[1780104416593,60.52,73550.69,0.0,0.00011,0.0,0.01853]
[1780104421628,60.52,73548.72,0.0,0.00011,0.0,0.01848]
[1780104426662,60.52,73546.54,0.0,0.00011,0.0,0.01843]
[1780104431699,60.52,73551.23,0.0,0.00011,0.0,0.01855]
[1780104436733,60.52,73553.34,0.0,0.00011,0.0,0.0186]
[1780104441769,60.52,73556.37,0.0,0.00011,0.0,0.01868]
[1780104446803,60.52,73557.32,0.0,0.00011,0.0,0.01871]
[1780104451840,60.52,73557.82,0.0,0.00011,0.0,0.01865]
[1780104457881,60.52,73558.01,0.0,0.00011,0.0,0.01865]
[1780104462922,60.52,73559.62,0.0,0.00011,0.0,0.0187]
[1780104467955,60.52,73561.0,0.0,0.00011,0.0,0.01873]
[1780104472990,60.52,73560.69,0.0,0.00011,0.0,0.01872]
[1780104478028,60.52,73558.96,0.0,0.00011,0.0,0.01868]
[1780104483062,60.52,73558.46,0.0,0.00011,0.0,0.01866]
[1780104488097,60.52,73559.05,0.0,0.00011,0.0,0.01868]
[1780104496154,60.52,73558.63,0.0,0.00011,0.0,0.01867]
[1780104501188,60.52,73556.41,0.0,0.00011,0.0,0.01861]
[1780104506225,60.52,73540.59,0.0,0.00011,0.0,0.0182]
[1780104514280,60.52,73540.02,0.0,0.00011,0.0,0.01811]
[1780104519316,60.52,73541.0,0.0,0.00011,0.0,0.01813]
[1780104524350,60.52,73543.81,0.0,0.00011,0.0,0.01821]
[1780104529385,60.52,73544.12,0.0,0.00011,0.0,0.01821]
[1780104535428,60.52,73543.65,0.0,0.00011,0.0,0.0182]
[1780104540748,60.52,73542.98,0.0,0.00011,0.0,0.01818]
[1780104546508,60.52,73543.41,0.0,0.00011,0.0,0.0182]
[1780104551548,60.52,73550.45,0.0,0.00011,0.0,0.01838]
[1780104556578,60.52,73551.2,0.0,0.00011,0.0,0.0184]
[1780104561615,60.52,73547.06,0.0,0.00011,0.0,0.01829]
[1780104566647,60.52,73546.47,0.0,0.00011,0.0,0.01827]
[1780104571683,60.52,73546.9,0.0,0.00011,0.0,0.01821]
[1780104576720,60.52,73546.95,0.0,0.00011,0.0,0.01821]
[1780104581758,60.52,73546.19,0.0,0.00011,0.0,0.01819]
[1780104587799,60.52,73545.66,0.0,0.00011,0.0,0.01818]
[1780104592833,60.52,73545.52,0.0,0.00011,0.0,0.01818]
[1780104597869,60.52,73542.29,0.0,0.00011,0.0,0.01809]
[1780104602904,60.52,73530.18,0.0,0.0001,0.0,0.01778]
[1780104607939,60.52,73530.02,0.0,0.0001,0.0,0.01778]
[1780104612976,60.52,73532.31,0.0,0.0001,0.0,0.01784]
[1780104621039,60.52,73533.38,0.0,0.0001,0.0,0.01786]
[1780104626072,60.52,73538.19,0.0,0.00011,0.0,0.01799]
[1780104631107,60.52,73538.75,0.0,0.0001,0.0,0.01793]
[1780104636143,60.52,73538.55,0.0,0.0001,0.0,0.01792]
[1780104641185,60.52,73536.69,0.0,0.0001,0.0,0.01788]
[1780104643209,60.52,73513.76,0.0,0.0001,0.0,0.0173]
[1780104648236,60.52,73528.24,0.0,0.0001,0.0,0.01766]
[1780104653273,60.52,73538.81,0.0,0.0001,0.0,0.01793]
[1780104658306,60.52,73537.84,0.0,0.0001,0.0,0.01791]
[1780104663343,60.52,73539.98,0.0,0.0001,0.0,0.01796]
[1780104668376,60.52,73540.03,0.0,0.0001,0.0,0.01796]
[1780104673411,60.52,73542.76,0.0,0.00011,0.0,0.01803]
[1780104678446,60.52,73533.95,0.0,0.0001,0.0,0.01781]
[1780104683486,60.52,73532.66,0.0,0.0001,0.0,0.01777]
[1780104688526,60.52,73540.45,0.0,0.0001,0.0,0.01797]
[1780104693557,60.52,73551.77,0.0,0.00011,0.0,0.01819]
[1780104698605,60.52,73552.43,0.0,0.00011,0.0,0.01821]
[1780104701901,60.52,73532.26,0.0,0.0001,0.0,0.01769]
[1780104704652,60.52,73557.51,0.0,0.00011,0.0,0.01834]
[1780104709685,60.52,73563.08,0.0,0.00011,0.0,0.01849]
[1780104714718,60.52,73561.73,0.0,0.00011,0.0,0.01845]
[1780104719752,60.52,73561.64,0.0,0.00011,0.0,0.01845]
[1780104724808,60.52,73562.15,0.0,0.00011,0.0,0.01846]
[1780104729842,60.52,73548.26,0.0,0.00011,0.0,0.0181]
[1780104734877,60.52,73549.43,0.0,0.00011,0.0,0.01813]
[1780104739916,60.52,73549.78,0.0,0.00011,0.0,0.01814]
[1780104744947,60.52,73550.23,0.0,0.00011,0.0,0.01815]
[1780104749982,60.52,73547.77,0.0,0.00011,0.0,0.01809]
[1780104755017,60.52,73550.43,0.0,0.00011,0.0,0.01808]
[1780104760053,60.52,73546.65,0.0,0.00011,0.0,0.01798]
[1780104765099,60.52,73554.86,0.0,0.00011,0.0,0.0182]
[1780104770124,60.52,73550.24,0.0,0.00011,0.0,0.01808]
[1780104775158,60.52,73554.47,0.0,0.00011,0.0,0.01819]
[1780104780193,60.52,73554.42,0.0,0.00011,0.0,0.01819]
[1780104785230,60.52,73556.17,0.0,0.00011,0.0,0.01823]
[1780104790265,60.52,73556.49,0.0,0.00011,0.0,0.01824]
[1780104795301,60.52,73555.86,0.0,0.00011,0.0,0.01822]
[1780104800335,60.52,73553.4,0.0,0.00011,0.0,0.01816]
[1780104806379,60.52,73550.05,0.0,0.00011,0.0,0.01807]
[1780104811413,60.52,73545.21,0.0,0.0001,0.0,0.01788]
[1780104816448,60.52,73545.56,0.0,0.0001,0.0,0.01788]
[1780104821483,60.52,73546.02,0.0,0.0001,0.0,0.0179]
[1780104826518,60.52,73546.77,0.0,0.0001,0.0,0.01791]
[1780104832817,60.52,73545.0,0.0,0.0001,0.0,0.01787]
[1780104842888,60.52,73546.71,0.0,0.0001,0.0,0.01791]
[1780104850693,60.52,73547.54,0.0,0.0001,0.0,0.01793]
[1780104856733,60.52,73557.4,0.0,0.00011,0.0,0.01819]
[1780104861768,60.52,73557.47,0.0,0.00011,0.0,0.01819]
[1780104866804,60.52,73557.03,0.0,0.00011,0.0,0.01818]
[1780104871838,60.52,73556.66,0.0,0.00011,0.0,0.0181]
[1780104876874,60.52,73556.43,0.0,0.00011,0.0,0.01809]
[1780104881907,60.52,73555.77,0.0,0.00011,0.0,0.01807]
[1780104886943,60.52,73555.03,0.0,0.00011,0.0,0.01805]
[1780104891990,60.52,73554.61,0.0,0.00011,0.0,0.01804]
[1780104897026,60.52,73550.1,0.0,0.0001,0.0,0.01793]
[1780104902064,60.52,73541.14,0.0,0.0001,0.0,0.0177]
[1780104907101,60.52,73542.22,0.0,0.0001,0.0,0.01773]
[1780104912135,60.52,73542.11,0.0,0.0001,0.0,0.01772]
[1780104917173,60.52,73547.59,0.0,0.0001,0.0,0.01786]
[1780104922207,60.52,73547.41,0.0,0.0001,0.0,0.01786]
[1780104927240,60.52,73546.5,0.0,0.0001,0.0,0.01784]
[1780104932275,60.52,73546.64,0.0,0.0001,0.0,0.01777]
[1780104937310,60.52,73551.84,0.0,0.0001,0.0,0.0179]
[1780104942347,60.52,73556.52,0.0,0.00011,0.0,0.01802]
[1780104947384,60.52,73557.95,0.0,0.00011,0.0,0.01806]
[1780104952421,60.52,73556.6,0.0,0.00011,0.0,0.01802]
[1780104957457,60.52,73552.95,0.0,0.0001,0.0,0.01793]
[1780104962497,60.52,73554.56,0.0,0.00011,0.0,0.01797]
[1780104967528,60.52,73549.42,0.0,0.0001,0.0,0.01784]
[1780104972565,60.52,73548.2,0.0,0.0001,0.0,0.01781]
[1780104977599,60.52,73547.42,0.0,0.0001,0.0,0.01779]
[1780104982633,60.52,73549.93,0.0,0.0001,0.0,0.01785]
[1780104988675,60.52,73549.54,0.0,0.0001,0.0,0.01784]
[1780104993942,60.52,73550.49,0.0,0.0001,0.0,0.01779]
[1780104999752,60.52,73548.67,0.0,0.0001,0.0,0.01775]
[1780105004786,60.52,73547.35,0.0,0.0001,0.0,0.01771]
[1780105009822,60.52,73549.79,0.0,0.0001,0.0,0.01777]
[1780105014858,60.52,73550.26,0.0,0.0001,0.0,0.01779]
[1780105020900,60.52,73552.4,0.0,0.0001,0.0,0.01784]
[1780105025934,60.52,73552.11,0.0,0.0001,0.0,0.01783]
[1780105030969,60.52,73551.51,0.0,0.0001,0.0,0.01782]
[1780105037010,60.52,73552.1,0.0,0.0001,0.0,0.01783]
[1780105042046,60.52,73551.57,0.0,0.0001,0.0,0.01782]
[1780105047080,60.52,73550.76,0.0,0.0001,0.0,0.0178]
[1780105052115,60.52,73550.69,0.0,0.0001,0.0,0.01772]
[1780105057151,60.52,73550.85,0.0,0.0001,0.0,0.01773]
[1780105062190,60.52,73550.13,0.0,0.0001,0.0,0.01771]
[1780105067221,60.52,73547.5,0.0,0.0001,0.0,0.01764]
[1780105072256,60.52,73548.56,0.0,0.0001,0.0,0.01767]
[1780105077291,60.52,73547.67,0.0,0.0001,0.0,0.01765]
[1780105082326,60.52,73544.57,0.0,0.0001,0.0,0.01757]
[1780105087362,60.52,73546.1,0.0,0.0001,0.0,0.01761]
[1780105092397,60.52,73546.31,0.0,0.0001,0.0,0.01761]
[1780105097433,60.52,73548.26,0.0,0.0001,0.0,0.01766]
[1780105103473,60.52,73547.61,0.0,0.0001,0.0,0.01765]
[1780105108508,60.52,73547.8,0.0,0.0001,0.0,0.01765]
[1780105113542,60.52,73548.21,0.0,0.0001,0.0,0.01759]
[1780105120594,60.52,73548.12,0.0,0.0001,0.0,0.01759]
[1780105125628,60.52,73548.32,0.0,0.0001,0.0,0.01759]
[1780105130662,60.52,73548.34,0.0,0.0001,0.0,0.01759]
[1780105135698,60.52,73550.26,0.0,0.0001,0.0,0.01764]
[1780105141739,60.52,73550.32,0.0,0.0001,0.0,0.01764]
[1780105146776,60.52,73549.83,0.0,0.0001,0.0,0.01763]
[1780105151810,60.52,73548.1,0.0,0.0001,0.0,0.01759]
[1780105156845,60.52,73557.62,0.0,0.0001,0.0,0.01783]
[1780105161881,60.52,73574.01,0.0,0.00011,0.0,0.01825]
[1780105167168,60.52,73573.83,0.0,0.00011,0.0,0.01824]
[1780105172957,60.52,73567.63,0.0,0.00011,0.0,0.01801]
[1780105177993,60.52,73562.13,0.0,0.0001,0.0,0.01787]
[1780105183026,60.52,73549.68,0.0,0.0001,0.0,0.01755]
[1780105188062,60.52,73547.07,0.0,0.0001,0.0,0.01749]
[1780105193097,60.52,73544.97,0.0,0.0001,0.0,0.01744]
[1780105198133,60.52,73548.38,0.0,0.0001,0.0,0.01752]
[1780105203171,60.52,73548.34,0.0,0.0001,0.0,0.01752]
[1780105208202,60.52,73546.91,0.0,0.0001,0.0,0.01748]
[1780105213258,60.52,73548.29,0.0,0.0001,0.0,0.01752]
[1780105218274,60.52,73542.04,0.0,0.0001,0.0,0.01736]
[1780105224315,60.52,73542.83,0.0,0.0001,0.0,0.01738]
[1780105229351,60.52,73542.24,0.0,0.0001,0.0,0.01737]
[1780105234389,60.52,73542.34,0.0,0.0001,0.0,0.0173]
[1780105241437,60.52,73542.65,0.0,0.0001,0.0,0.01731]
[1780105246471,60.52,73542.86,0.0,0.0001,0.0,0.01731]
[1780105251507,60.52,73544.46,0.0,0.0001,0.0,0.01735]
[1780105256540,60.52,73538.75,0.0,0.0001,0.0,0.01721]
[1780105261577,60.52,73539.63,0.0,0.0001,0.0,0.01723]
[1780105266612,60.52,73540.34,0.0,0.0001,0.0,0.01725]
[1780105271645,60.52,73541.6,0.0,0.0001,0.0,0.01728]
[1780105276681,60.52,73543.45,0.0,0.0001,0.0,0.01733]
[1780105281716,60.52,73543.28,0.0,0.0001,0.0,0.01732]
[1780105288010,60.52,73541.88,0.0,0.0001,0.0,0.01729]
[1780105292794,60.52,73531.16,0.0,0.0001,0.0,0.01695]
[1780105297829,60.52,73527.96,0.0,0.0001,0.0,0.01688]
[1780105302864,60.52,73528.97,0.0,0.0001,0.0,0.0169]
[1780105308149,60.52,73528.88,0.0,0.0001,0.0,0.0169]
[1780105313943,60.52,73528.8,0.0,0.0001,0.0,0.0169]
[1780105319987,60.52,73528.44,0.0,0.0001,0.0,0.01689]
[1780105325026,60.52,73528.11,0.0,0.0001,0.0,0.01688]
[1780105330066,60.52,73527.7,0.0,0.0001,0.0,0.01687]
[1780105335098,60.52,73525.35,0.0,0.0001,0.0,0.01681]
[1780105341137,60.52,73522.49,0.0,0.0001,0.0,0.01674]
[1780105346171,60.52,73528.64,0.0,0.0001,0.0,0.01689]
[1780105351208,60.52,73531.35,0.0,0.0001,0.0,0.01689]
[1780105356242,60.52,73531.37,0.0,0.0001,0.0,0.01689]
[1780105361276,60.52,73531.15,0.0,0.0001,0.0,0.01688]
[1780105366312,60.52,73533.13,0.0,0.0001,0.0,0.01693]
[1780105371347,60.52,73533.67,0.0,0.0001,0.0,0.01695]
[1780105376382,60.52,73533.76,0.0,0.0001,0.0,0.01695]
[1780105381416,60.52,73521.36,0.0,0.0001,0.0,0.01665]
[1780105386452,60.52,73515.3,0.0,0.0001,0.0,0.0165]
[1780105391487,60.52,73518.66,0.0,0.0001,0.0,0.01658]
[1780105398787,60.52,73520.7,0.0,0.0001,0.0,0.01663]
[1780105404583,60.52,73521.34,0.0,0.0001,0.0,0.01665]
[1780105409612,60.52,73521.85,0.0,0.0001,0.0,0.01666]
[1780105414649,60.52,73522.07,0.0,0.0001,0.0,0.0166]
[1780105420695,60.52,73522.7,0.0,0.0001,0.0,0.01661]
[1780105425726,60.52,73516.04,0.0,0.0001,0.0,0.01645]
[1780105430762,60.52,73512.17,0.0,0.0001,0.0,0.01636]
[1780105435796,60.52,73513.46,0.0,0.0001,0.0,0.01639]
[1780105441839,60.52,73510.53,0.0,0.0001,0.0,0.01632]
[1780105446873,60.52,73511.47,0.0,0.0001,0.0,0.01635]
[1780105451910,60.52,73512.23,0.0,0.0001,0.0,0.01636]
[1780105456946,60.52,73514.54,0.0,0.0001,0.0,0.01642]
[1780105461986,60.52,73514.78,0.0,0.0001,0.0,0.01642]
[1780105467014,60.52,73524.44,0.0,0.0001,0.0,0.01665]
[1780105472051,60.52,73523.58,0.0,0.0001,0.0,0.01656]
[1780105479348,60.52,73523.4,0.0,0.0001,0.0,0.01656]
[1780105489418,60.52,73521.51,0.0,0.0001,0.0,0.01651]
[1780105498235,60.52,73520.48,0.0,0.0001,0.0,0.01649]
[1780105503272,60.52,73520.77,0.0,0.0001,0.0,0.0165]
[1780105509559,60.52,73521.42,0.0,0.0001,0.0,0.01651]
[1780105515353,60.52,73521.0,0.0,0.0001,0.0,0.0165]
[1780105521395,60.52,73519.03,0.0,0.0001,0.0,0.01646]
[1780105526432,60.52,73518.63,0.0,0.0001,0.0,0.01645]
[1780105531465,60.52,73531.24,0.0,0.0001,0.0,0.01668]
[1780105536502,60.52,73534.53,0.0,0.0001,0.0,0.01676]
[1780105537756,60.52,73535.8,0.0,0.0001,0.0,0.01679]
[1780105541536,60.52,73547.56,0.0,0.0001,0.0,0.01707]
[1780105546571,60.52,73547.82,0.0,0.0001,0.0,0.01708]
[1780105551606,60.52,73545.65,0.0,0.0001,0.0,0.01703]
[1780105556644,60.52,73545.4,0.0,0.0001,0.0,0.01702]
[1780105561720,60.52,73546.76,0.0,0.0001,0.0,0.01705]
[1780105567967,60.52,73534.39,0.0,0.0001,0.0,0.01675]
[1780105573764,60.52,73526.62,0.0,0.0001,0.0,0.01657]
[1780105578801,60.52,73527.46,0.0,0.0001,0.0,0.01659]
[1780105583834,60.52,73527.43,0.0,0.0001,0.0,0.01659]
[1780105588870,60.52,73529.01,0.0,0.0001,0.0,0.01663]
[1780105593905,60.52,73536.49,0.0,0.0001,0.0,0.01674]
[1780105598939,60.52,73535.94,0.0,0.0001,0.0,0.01672]
[1780105604983,60.52,73536.6,0.0,0.0001,0.0,0.01674]
[1780105610020,60.52,73533.94,0.0,0.0001,0.0,0.01667]
[1780105615051,60.52,73532.01,0.0,0.0001,0.0,0.01663]
[1780105621093,60.52,73532.54,0.0,0.0001,0.0,0.01664]
[1780105626130,60.52,73535.22,0.0,0.0001,0.0,0.0167]
[1780105631165,60.52,73535.53,0.0,0.0001,0.0,0.01671]
[1780105637207,60.52,73535.24,0.0,0.0001,0.0,0.01671]
[1780105643251,60.52,73534.66,0.0,0.0001,0.0,0.01669]
[1780105648287,60.52,73535.1,0.0,0.0001,0.0,0.0167]
[1780105653322,60.52,73534.79,0.0,0.0001,0.0,0.01663]
[1780105658357,60.52,73536.57,0.0,0.0001,0.0,0.01667]
[1780105663392,60.52,73536.57,0.0,0.0001,0.0,0.01667]
[1780105668427,60.52,73536.37,0.0,0.0001,0.0,0.01666]
[1780105673464,60.52,73536.02,0.0,0.0001,0.0,0.01666]
[1780105678740,60.52,73533.88,0.0,0.0001,0.0,0.0166]
[1780105684546,60.52,73539.83,0.0,0.0001,0.0,0.01675]
[1780105689576,60.52,73541.81,0.0,0.0001,0.0,0.01679]
[1780105694611,60.52,73544.82,0.0,0.0001,0.0,0.01687]
[1780105699646,60.52,73544.78,0.0,0.0001,0.0,0.01687]
[1780105704685,60.52,73545.73,0.0,0.0001,0.0,0.01689]
[1780105709717,60.52,73544.17,0.0,0.0001,0.0,0.01685]
[1780105714752,60.52,73544.07,0.0,0.0001,0.0,0.01678]
[1780105719787,60.52,73544.94,0.0,0.0001,0.0,0.0168]
[1780105724823,60.52,73544.78,0.0,0.0001,0.0,0.0168]
[1780105730864,60.52,73543.95,0.0,0.0001,0.0,0.01678]
[1780105735899,60.52,73535.22,0.0,0.0001,0.0,0.01657]
[1780105740935,60.52,73536.14,0.0,0.0001,0.0,0.01659]
[1780105745987,60.52,73537.34,0.0,0.0001,0.0,0.01662]
[1780105751005,60.52,73538.17,0.0,0.0001,0.0,0.01664]
[1780105759331,60.52,73538.77,0.0,0.0001,0.0,0.01665]
[1780105765103,60.52,73537.98,0.0,0.0001,0.0,0.01663]
[1780105770150,60.52,73537.91,0.0,0.0001,0.0,0.01663]
[1780105775178,60.52,73546.59,0.0,0.0001,0.0,0.01677]
[1780105780209,60.52,73547.73,0.0,0.0001,0.0,0.0168]
[1780105787260,60.52,73547.01,0.0,0.0001,0.0,0.01678]
[1780105792295,60.52,73546.55,0.0,0.0001,0.0,0.01677]
[1780105798337,60.52,73544.36,0.0,0.0001,0.0,0.01672]
[1780105805387,60.52,73544.35,0.0,0.0001,0.0,0.01672]
[1780105810423,60.52,73543.3,0.0,0.0001,0.0,0.01669]
[1780105817471,60.52,73543.68,0.0,0.0001,0.0,0.0167]
[1780105822507,60.52,73540.71,0.0,0.0001,0.0,0.01663]
[1780105827547,60.52,73543.27,0.0,0.0001,0.0,0.01669]
[1780105832576,60.52,73544.26,0.0,0.0001,0.0,0.01665]
[1780105837614,60.52,73535.01,0.0,0.0001,0.0,0.01643]
[1780105843656,60.52,73535.36,0.0,0.0001,0.0,0.01643]
[1780105849964,60.52,73537.16,0.0,0.0001,0.0,0.01648]
[1780105860044,60.52,73537.84,0.0,0.0001,0.0,0.01649]
[1780105865813,60.52,73526.47,0.0,9e-05,0.0,0.01622]
[1780105871858,60.52,73522.99,0.0,9e-05,0.0,0.01614]
[1780105876890,60.52,73523.61,0.0,9e-05,0.0,0.01616]
[1780105881926,60.52,73522.42,0.0,9e-05,0.0,0.01613]
[1780105886959,60.52,73521.35,0.0,9e-05,0.0,0.0161]
[1780105893008,60.52,73522.32,0.0,9e-05,0.0,0.01606]
[1780105899053,60.52,73524.37,0.0,9e-05,0.0,0.01611]
[1780105904083,60.52,73526.05,0.0,9e-05,0.0,0.01615]
[1780105909122,60.52,73521.06,0.0,9e-05,0.0,0.01603]
[1780105914153,60.52,73513.83,0.0,9e-05,0.0,0.01586]
[1780105919189,60.52,73516.84,0.0,9e-05,0.0,0.01593]
[1780105924223,60.52,73515.25,0.0,9e-05,0.0,0.0159]
[1780105929261,60.52,73514.16,0.0,9e-05,0.0,0.01587]
[1780105935300,60.52,73509.21,0.0,9e-05,0.0,0.01576]
[1780105940635,60.52,73506.78,0.0,9e-05,0.0,0.0157]
[1780105946386,60.52,73519.88,0.0,9e-05,0.0,0.016]
[1780105951421,60.52,73524.65,0.0,9e-05,0.0,0.01605]
[1780105956454,60.52,73527.15,0.0,9e-05,0.0,0.01611]
[1780105961497,60.52,73521.92,0.0,9e-05,0.0,0.01598]
[1780105966531,60.52,73521.18,0.0,9e-05,0.0,0.01597]
[1780105971567,60.52,73519.54,0.0,9e-05,0.0,0.01593]
[1780105977608,60.52,73520.93,0.0,9e-05,0.0,0.01596]
[1780105982644,60.52,73515.96,0.0,9e-05,0.0,0.01585]
[1780105987679,60.52,73517.19,0.0,9e-05,0.0,0.01587]
[1780105993722,60.52,73519.26,0.0,9e-05,0.0,0.01592]
[1780105998758,60.52,73519.4,0.0,9e-05,0.0,0.01593]
[1780106003791,60.52,73518.86,0.0,9e-05,0.0,0.01591]
[1780106008825,60.52,73515.2,0.0,9e-05,0.0,0.01583]
[1780106013858,60.52,73519.04,0.0,9e-05,0.0,0.01585]
[1780106018896,60.52,73524.03,0.0,9e-05,0.0,0.01597]
[1780106023932,60.52,73527.34,0.0,9e-05,0.0,0.01604]
[1780106028966,60.52,73527.27,0.0,9e-05,0.0,0.01604]
[1780106034001,60.52,73526.76,0.0,9e-05,0.0,0.01603]
[1780106039035,60.52,73526.13,0.0,9e-05,0.0,0.01601]
[1780106044071,60.52,73526.01,0.0,9e-05,0.0,0.01601]
[1780106050113,60.52,73529.45,0.0,9e-05,0.0,0.01609]
[1780106055149,60.52,73530.3,0.0,9e-05,0.0,0.01611]
[1780106061480,60.52,73529.94,0.0,9e-05,0.0,0.0161]
[1780106067240,60.52,73529.6,0.0,9e-05,0.0,0.01609]
[1780106072266,60.52,73537.11,0.0,9e-05,0.0,0.0162]
[1780106079317,60.52,73538.92,0.0,9e-05,0.0,0.01625]
[1780106085359,60.52,73538.2,0.0,9e-05,0.0,0.01623]
[1780106090393,60.52,73541.28,0.0,0.0001,0.0,0.0163]
[1780106095429,60.52,73544.54,0.0,0.0001,0.0,0.01638]
[1780106101772,60.52,73547.63,0.0,0.0001,0.0,0.01645]
[1780106107515,60.52,73552.19,0.0,0.0001,0.0,0.01656]
[1780106112548,60.52,73553.63,0.0,0.0001,0.0,0.01659]
[1780106118591,60.52,73553.64,0.0,0.0001,0.0,0.01659]
[1780106123625,60.52,73554.48,0.0,0.0001,0.0,0.01661]
[1780106128660,60.52,73554.62,0.0,0.0001,0.0,0.01662]
[1780106133695,60.52,73554.68,0.0,0.0001,0.0,0.01655]
[1780106141751,60.52,73554.57,0.0,0.0001,0.0,0.01655]
[1780106146785,60.52,73554.62,0.0,0.0001,0.0,0.01655]
[1780106151822,60.52,73555.26,0.0,0.0001,0.0,0.01656]
[1780106156857,60.52,73554.99,0.0,0.0001,0.0,0.01656]
[1780106162897,60.52,73553.11,0.0,0.0001,0.0,0.01651]
[1780106167932,60.52,73551.93,0.0,0.0001,0.0,0.01648]
[1780106172970,60.52,73550.68,0.0,0.0001,0.0,0.01645]
[1780106178010,60.52,73554.37,0.0,0.0001,0.0,0.01654]
[1780106183047,60.52,73554.11,0.0,0.0001,0.0,0.01654]
[1780106188081,60.52,73553.88,0.0,0.0001,0.0,0.01653]
[1780106193115,60.52,73552.81,0.0,0.0001,0.0,0.01644]
[1780106198150,60.52,73553.18,0.0,0.0001,0.0,0.01645]
[1780106203186,60.52,73548.44,0.0,0.0001,0.0,0.01633]
[1780106208221,60.52,73549.27,0.0,0.0001,0.0,0.01635]
[1780106214262,60.52,73547.27,0.0,0.0001,0.0,0.01631]
[1780106219298,60.52,73548.36,0.0,0.0001,0.0,0.01633]
[1780106224334,60.52,73549.39,0.0,0.0001,0.0,0.01636]
[1780106229372,60.52,73549.49,0.0,0.0001,0.0,0.01636]
[1780106236422,60.52,73549.92,0.0,0.0001,0.0,0.01637]
[1780106242761,60.52,73549.97,0.0,0.0001,0.0,0.01637]
[1780106248506,60.52,73553.59,0.0,0.0001,0.0,0.01646]
[1780106253541,60.52,73550.97,0.0,0.0001,0.0,0.01632]
[1780106258576,60.52,73551.62,0.0,0.0001,0.0,0.01634]
[1780106265625,60.52,73551.68,0.0,0.0001,0.0,0.01634]
[1780106270662,60.52,73552.55,0.0,0.0001,0.0,0.01636]
[1780106275717,60.52,73552.14,0.0,0.0001,0.0,0.01635]
[1780106280752,60.52,73552.92,0.0,0.0001,0.0,0.01637]
[1780106285789,60.52,73551.03,0.0,0.0001,0.0,0.01633]
[1780106290822,60.52,73553.37,0.0,0.0001,0.0,0.01638]
[1780106295860,60.52,73552.89,0.0,0.0001,0.0,0.01637]
[1780106300893,60.52,73553.0,0.0,0.0001,0.0,0.01637]
[1780106305928,60.52,73552.76,0.0,0.0001,0.0,0.01637]
[1780106310961,60.52,73551.22,0.0,0.0001,0.0,0.01633]
[1780106321034,60.52,73550.82,0.0,0.0001,0.0,0.01625]
[1780106326069,60.52,73551.41,0.0,0.0001,0.0,0.01627]
[1780106331106,60.52,73551.29,0.0,0.0001,0.0,0.01626]
[1780106337146,60.52,73552.19,0.0,0.0001,0.0,0.01629]
[1780106342181,60.52,73558.48,0.0,0.0001,0.0,0.01643]
[1780106347216,60.52,73560.3,0.0,0.0001,0.0,0.01648]
[1780106352251,60.52,73560.32,0.0,0.0001,0.0,0.01648]
[1780106357286,60.52,73559.96,0.0,0.0001,0.0,0.01647]
[1780106362321,60.52,73560.3,0.0,0.0001,0.0,0.01648]
[1780106367356,60.52,73560.96,0.0,0.0001,0.0,0.01649]
[1780106373683,60.52,73561.26,0.0,0.0001,0.0,0.01643]
[1780106382460,60.52,73561.98,0.0,0.0001,0.0,0.01645]
[1780106388503,60.52,73561.98,0.0,0.0001,0.0,0.01645]
[1780106393824,60.52,73561.99,0.0,0.0001,0.0,0.01645]
[1780106399579,60.52,73559.49,0.0,0.0001,0.0,0.01639]
[1780106404614,60.52,73559.74,0.0,0.0001,0.0,0.0164]
[1780106409659,60.52,73568.84,0.0,0.0001,0.0,0.01661]
[1780106414688,60.52,73571.45,0.0,0.0001,0.0,0.01667]
[1780106419723,60.52,73577.36,0.0,0.0001,0.0,0.01682]
[1780106424763,60.52,73573.9,0.0,0.0001,0.0,0.01673]
[1780106429795,60.52,73569.59,0.0,0.0001,0.0,0.01663]
[1780106434846,60.52,73576.38,0.0,0.0001,0.0,0.01672]
[1780106439880,60.52,73579.45,0.0,0.0001,0.0,0.0168]
[1780106444918,60.52,73579.7,0.0,0.0001,0.0,0.0168]
[1780106449952,60.52,73580.34,0.0,0.0001,0.0,0.01682]
[1780106454987,60.52,73584.1,0.0,0.0001,0.0,0.01691]
[1780106460034,60.52,73583.57,0.0,0.0001,0.0,0.0169]
[1780106465063,60.52,73583.88,0.0,0.0001,0.0,0.01691]
[1780106470098,60.52,73591.05,0.0,0.0001,0.0,0.01708]
[1780106475132,60.52,73595.57,0.0,0.0001,0.0,0.01719]
[1780106480172,60.52,73584.68,0.0,0.0001,0.0,0.01693]
[1780106484196,60.52,73585.74,0.0,0.0001,0.0,0.01695]
[1780106485204,60.52,73585.95,0.0,0.0001,0.0,0.01696]
[1780106490238,60.52,73588.28,0.0,0.0001,0.0,0.01701]
[1780106495272,60.52,73590.33,0.0,0.0001,0.0,0.01699]
[1780106500310,60.52,73587.16,0.0,0.0001,0.0,0.01692]
[1780106505347,60.52,73588.84,0.0,0.0001,0.0,0.01696]
[1780106510380,60.52,73590.79,0.0,0.0001,0.0,0.017]
[1780106515415,60.52,73590.62,0.0,0.0001,0.0,0.017]
[1780106520453,60.52,73589.08,0.0,0.0001,0.0,0.01696]
[1780106525487,60.52,73596.62,0.0,0.0001,0.0,0.01715]
[1780106530524,60.52,73597.71,0.0,0.0001,0.0,0.01717]
[1780106536565,60.52,73599.3,0.0,0.0001,0.0,0.01721]
[1780106541602,60.52,73606.14,0.0,0.0001,0.0,0.01738]
[1780106546634,60.52,73605.93,0.0,0.0001,0.0,0.01738]
[1780106551669,60.52,73604.79,0.0,0.0001,0.0,0.01728]
[1780106556709,60.52,73605.66,0.0,0.0001,0.0,0.0173]
[1780106562747,60.52,73606.15,0.0,0.0001,0.0,0.01731]
[1780106567785,60.52,73606.04,0.0,0.0001,0.0,0.01731]
[1780106572819,60.52,73603.63,0.0,0.0001,0.0,0.01725]
[1780106577853,60.52,73603.67,0.0,0.0001,0.0,0.01725]
[1780106582888,60.52,73608.68,0.0,0.0001,0.0,0.01738]
[1780106587924,60.52,73611.75,0.0,0.0001,0.0,0.01745]
[1780106592960,60.52,73612.16,0.0,0.0001,0.0,0.01746]
[1780106597994,60.52,73610.95,0.0,0.0001,0.0,0.01743]
[1780106605314,60.52,73610.92,0.0,0.0001,0.0,0.01743]
[1780106611086,60.52,73610.14,0.0,0.0001,0.0,0.01734]
[1780106616120,60.52,73609.12,0.0,0.0001,0.0,0.01731]
[1780106621156,60.52,73608.15,0.0,0.0001,0.0,0.01729]
[1780106627198,60.52,73602.82,0.0,0.0001,0.0,0.01716]
[1780106632233,60.52,73600.98,0.0,0.0001,0.0,0.01711]
[1780106638275,60.52,73599.07,0.0,0.0001,0.0,0.01707]
[1780106643310,60.52,73601.73,0.0,0.0001,0.0,0.01713]
[1780106648350,60.52,73602.45,0.0,0.0001,0.0,0.01715]
[1780106653382,60.52,73601.77,0.0,0.0001,0.0,0.01713]
[1780106658416,60.52,73601.64,0.0,0.0001,0.0,0.01713]
[1780106664459,60.52,73602.42,0.0,0.0001,0.0,0.01715]
[1780106669496,60.52,73603.32,0.0,0.0001,0.0,0.01717]
[1780106674530,60.52,73603.18,0.0,0.0001,0.0,0.0171]
[1780106679564,60.52,73604.83,0.0,0.0001,0.0,0.01714]
[1780106684599,60.52,73605.0,0.0,0.0001,0.0,0.01714]
[1780106689633,60.52,73604.24,0.0,0.0001,0.0,0.01712]
[1780106694670,60.52,73604.59,0.0,0.0001,0.0,0.01713]
[1780106701718,60.52,73604.82,0.0,0.0001,0.0,0.01714]
[1780106706752,60.52,73604.01,0.0,0.0001,0.0,0.01712]
[1780106711788,60.52,73598.3,0.0,0.0001,0.0,0.01698]
[1780106717830,60.52,73596.88,0.0,0.0001,0.0,0.01694]
[1780106722866,60.52,73596.92,0.0,0.0001,0.0,0.01694]
[1780106729915,60.52,73596.28,0.0,0.0001,0.0,0.01693]
[1780106734950,60.52,73596.5,0.0,0.0001,0.0,0.01686]
[1780106743005,60.52,73597.09,0.0,0.0001,0.0,0.01688]
[1780106748043,60.52,73598.51,0.0,0.0001,0.0,0.01691]
[1780106753077,60.52,73597.89,0.0,0.0001,0.0,0.0169]
[1780106758112,60.52,73598.11,0.0,0.0001,0.0,0.0169]
[1780106763147,60.52,73599.19,0.0,0.0001,0.0,0.01693]
[1780106769190,60.52,73598.76,0.0,0.0001,0.0,0.01692]
[1780106774224,60.52,73598.85,0.0,0.0001,0.0,0.01692]
[1780106780266,60.52,73598.55,0.0,0.0001,0.0,0.01691]
[1780106786581,60.52,73599.03,0.0,0.0001,0.0,0.01692]
[1780106792352,60.52,73600.23,0.0,0.0001,0.0,0.01688]
[1780106797387,60.52,73594.62,0.0,0.0001,0.0,0.01675]
[1780106802422,60.52,73587.22,0.0,0.0001,0.0,0.01657]
[1780106807457,60.52,73587.31,0.0,0.0001,0.0,0.01657]
[1780106812493,60.52,73587.53,0.0,0.0001,0.0,0.01657]
[1780106817527,60.52,73587.93,0.0,0.0001,0.0,0.01658]
[1780106822569,60.52,73600.21,0.0,0.0001,0.0,0.01688]
[1780106827597,60.52,73598.38,0.0,0.0001,0.0,0.01684]
[1780106832632,60.52,73599.15,0.0,0.0001,0.0,0.01686]
[1780106837671,60.52,73600.25,0.0,0.0001,0.0,0.01688]
[1780106843713,60.52,73599.27,0.0,0.0001,0.0,0.01686]
[1780106848744,60.52,73597.59,0.0,0.0001,0.0,0.01682]
[1780106853778,60.52,73595.52,0.0,0.0001,0.0,0.0167]
[1780106858815,60.52,73594.93,0.0,0.0001,0.0,0.01668]
[1780106863849,60.52,73594.43,0.0,0.0001,0.0,0.01667]
[1780106868886,60.52,73595.33,0.0,0.0001,0.0,0.01669]
[1780106873921,60.52,73594.72,0.0,0.0001,0.0,0.01668]
[1780106878955,60.52,73589.19,0.0,0.0001,0.0,0.01655]
[1780106883991,60.52,73586.87,0.0,0.0001,0.0,0.01649]
[1780106889027,60.52,73585.9,0.0,0.0001,0.0,0.01647]
[1780106895070,60.52,73588.48,0.0,0.0001,0.0,0.01653]
[1780106901117,60.52,73588.51,0.0,0.0001,0.0,0.01653]
[1780106906145,60.52,73588.24,0.0,0.0001,0.0,0.01652]
[1780106911184,60.52,73588.93,0.0,0.0001,0.0,0.01647]
[1780106916217,60.52,73586.77,0.0,0.0001,0.0,0.01642]
[1780106921252,60.52,73587.46,0.0,0.0001,0.0,0.01643]
[1780106926289,60.52,73588.25,0.0,0.0001,0.0,0.01645]
[1780106931326,60.52,73588.07,0.0,0.0001,0.0,0.01645]
[1780106936362,60.52,73589.03,0.0,0.0001,0.0,0.01647]
[1780106941394,60.52,73589.41,0.0,0.0001,0.0,0.01648]
[1780106946429,60.52,73589.56,0.0,0.0001,0.0,0.01648]
[1780106951464,60.52,73589.47,0.0,0.0001,0.0,0.01648]
[1780106956499,60.52,73592.35,0.0,0.0001,0.0,0.01655]
[1780106961533,60.52,73592.33,0.0,0.0001,0.0,0.01655]
[1780106966569,60.52,73592.44,0.0,0.0001,0.0,0.01655]
[1780106971605,60.52,73592.08,0.0,0.0001,0.0,0.01648]
[1780106976640,60.52,73594.88,0.0,0.0001,0.0,0.01654]
[1780106981675,60.52,73594.77,0.0,0.0001,0.0,0.01654]
[1780106987717,60.52,73594.17,0.0,0.0001,0.0,0.01653]
[1780106992754,60.52,73593.0,0.0,0.0001,0.0,0.0165]
[1780106997787,60.52,73592.55,0.0,0.0001,0.0,0.01649]
[1780107002822,60.52,73592.6,0.0,0.0001,0.0,0.01649]
[1780107007857,60.52,73592.26,0.0,0.0001,0.0,0.01648]
[1780107012891,60.52,73592.25,0.0,0.0001,0.0,0.01648]
[1780107017931,60.52,73592.24,0.0,0.0001,0.0,0.01648]
[1780107022971,60.52,73592.16,0.0,0.0001,0.0,0.01648]
[1780107028280,60.52,73591.83,0.0,0.0001,0.0,0.01647]
[1780107034043,60.52,73591.74,0.0,0.0001,0.0,0.0164]
[1780107040086,60.52,73591.59,0.0,0.0001,0.0,0.0164]
[1780107045118,60.52,73591.95,0.0,0.0001,0.0,0.0164]
[1780107050155,60.52,73592.02,0.0,0.0001,0.0,0.01641]
[1780107055187,60.52,73592.0,0.0,0.0001,0.0,0.0164]
[1780107062238,60.52,73592.68,0.0,0.0001,0.0,0.01642]
[1780107067272,60.52,73595.62,0.0,0.0001,0.0,0.01649]
[1780107072307,60.52,73597.12,0.0,0.0001,0.0,0.01653]
[1780107077343,60.52,73596.36,0.0,0.0001,0.0,0.01651]
[1780107084391,60.52,73596.23,0.0,0.0001,0.0,0.01651]
[1780107090437,60.52,73595.67,0.0,0.0001,0.0,0.01649]
[1780107095468,60.52,73595.37,0.0,0.0001,0.0,0.01642]
[1780107100505,60.52,73595.21,0.0,0.0001,0.0,0.01641]
[1780107105539,60.52,73591.2,0.0,0.0001,0.0,0.01632]
[1780107110573,60.52,73584.78,0.0,9e-05,0.0,0.01617]
[1780107115610,60.52,73586.23,0.0,0.0001,0.0,0.0162]
[1780107120644,60.52,73590.72,0.0,0.0001,0.0,0.01631]
[1780107125679,60.52,73587.52,0.0,0.0001,0.0,0.01623]
[1780107130714,60.52,73586.61,0.0,0.0001,0.0,0.01621]
[1780107135751,60.52,73587.94,0.0,0.0001,0.0,0.01624]
[1780107140784,60.52,73588.1,0.0,0.0001,0.0,0.01624]
[1780107145820,60.52,73587.49,0.0,0.0001,0.0,0.01623]
[1780107150855,60.52,73586.96,0.0,0.0001,0.0,0.01622]
[1780107151861,60.52,73576.3,0.0,9e-05,0.0,0.0159]
[1780107156895,60.52,73572.65,0.0,9e-05,0.0,0.01582]
[1780107161931,60.52,73571.44,0.0,9e-05,0.0,0.01579]
[1780107167005,60.52,73571.91,0.0,9e-05,0.0,0.0158]
[1780107172006,60.52,73570.2,0.0,9e-05,0.0,0.01576]
[1780107177037,60.52,73570.47,0.0,9e-05,0.0,0.01577]
[1780107182071,60.52,73570.23,0.0,9e-05,0.0,0.01576]
[1780107187106,60.52,73571.97,0.0,9e-05,0.0,0.0158]
[1780107192140,60.52,73571.31,0.0,9e-05,0.0,0.01579]
[1780107197176,60.52,73571.61,0.0,9e-05,0.0,0.01579]
[1780107204225,60.52,73571.84,0.0,9e-05,0.0,0.0158]
[1780107209559,60.52,73581.67,0.0,9e-05,0.0,0.01603]
[1780107215304,60.52,73580.4,0.0,9e-05,0.0,0.01593]
[1780107220337,60.52,73582.17,0.0,9e-05,0.0,0.01597]
[1780107225374,60.52,73583.4,0.0,9e-05,0.0,0.016]
[1780107230409,60.52,73585.25,0.0,9e-05,0.0,0.01604]
[1780107235444,60.52,73580.66,0.0,9e-05,0.0,0.01593]
[1780107240482,60.52,73580.7,0.0,9e-05,0.0,0.01594]
[1780107246524,60.52,73580.64,0.0,9e-05,0.0,0.01593]
[1780107251563,60.52,73582.5,0.0,9e-05,0.0,0.01598]
[1780107257605,60.52,73582.12,0.0,9e-05,0.0,0.01597]
[1780107262637,60.52,73580.84,0.0,9e-05,0.0,0.01594]
[1780107267672,60.52,73580.86,0.0,9e-05,0.0,0.01594]
[1780107273714,60.52,73580.88,0.0,9e-05,0.0,0.01587]
[1780107278750,60.52,73578.17,0.0,9e-05,0.0,0.01581]
[1780107285798,60.52,73577.43,0.0,9e-05,0.0,0.01579]
[1780107292849,60.52,73578.37,0.0,9e-05,0.0,0.01581]
[1780107300192,60.52,73578.79,0.0,9e-05,0.0,0.01582]
[1780107305939,60.52,73578.56,0.0,9e-05,0.0,0.01582]
[1780107310973,60.52,73578.88,0.0,9e-05,0.0,0.01583]
[1780107318025,60.52,73579.16,0.0,9e-05,0.0,0.01583]
[1780107325073,60.52,73578.59,0.0,9e-05,0.0,0.01582]
[1780107330109,60.52,73580.37,0.0,9e-05,0.0,0.01586]
[1780107335144,60.52,73585.09,0.0,9e-05,0.0,0.0159]
[1780107340178,60.52,73587.33,0.0,9e-05,0.0,0.01595]
[1780107346220,60.52,73587.93,0.0,9e-05,0.0,0.01597]
[1780107351255,60.52,73586.57,0.0,9e-05,0.0,0.01594]
[1780107356289,60.52,73586.49,0.0,9e-05,0.0,0.01593]
[1780107369381,60.52,73584.4,0.0,9e-05,0.0,0.01589]
[1780107377437,60.52,73585.88,0.0,9e-05,0.0,0.01592]
[1780107382477,60.52,73585.4,0.0,9e-05,0.0,0.01591]
[1780107387512,60.52,73589.76,0.0,9e-05,0.0,0.01601]
[1780107395571,60.52,73591.69,0.0,9e-05,0.0,0.01599]
[1780107400895,60.52,73592.07,0.0,9e-05,0.0,0.016]
[1780107406645,60.52,73591.0,0.0,9e-05,0.0,0.01597]
[1780107411680,60.52,73592.05,0.0,9e-05,0.0,0.016]
[1780107416716,60.52,73593.09,0.0,9e-05,0.0,0.01602]
[1780107424772,60.52,73594.04,0.0,9e-05,0.0,0.01604]
[1780107429808,60.52,73594.61,0.0,9e-05,0.0,0.01606]
[1780107436857,60.52,73597.04,0.0,9e-05,0.0,0.01611]
[1780107441894,60.52,73597.49,0.0,9e-05,0.0,0.01612]
[1780107446931,60.52,73597.15,0.0,9e-05,0.0,0.01612]
[1780107448940,60.52,73578.67,0.0,9e-05,0.0,0.01569]
[1780107453977,60.52,73573.44,0.0,9e-05,0.0,0.0155]
[1780107459013,60.52,73571.44,0.0,9e-05,0.0,0.01546]
[1780107465067,60.52,73570.27,0.0,9e-05,0.0,0.01543]
[1780107470104,60.52,73570.73,0.0,9e-05,0.0,0.01544]
[1780107475137,60.52,73567.42,0.0,9e-05,0.0,0.01537]
[1780107480172,60.52,73566.03,0.0,9e-05,0.0,0.01534]
[1780107485210,60.52,73565.36,0.0,9e-05,0.0,0.01532]
[1780107490245,60.52,73565.49,0.0,9e-05,0.0,0.01532]
[1780107495286,60.52,73568.49,0.0,9e-05,0.0,0.01539]
[1780107500316,60.52,73568.83,0.0,9e-05,0.0,0.0154]
[1780107505351,60.52,73570.04,0.0,9e-05,0.0,0.01543]
[1780107510385,60.52,73573.47,0.0,9e-05,0.0,0.0155]
[1780107515420,60.52,73573.5,0.0,9e-05,0.0,0.01544]
[1780107521737,60.52,73573.12,0.0,9e-05,0.0,0.01543]
[1780107527505,60.52,73572.39,0.0,9e-05,0.0,0.01541]
[1780107532540,60.52,73572.04,0.0,9e-05,0.0,0.01541]
[1780107537575,60.52,73572.3,0.0,9e-05,0.0,0.01541]
[1780107542611,60.52,73578.23,0.0,9e-05,0.0,0.01555]
[1780107547649,60.52,73587.23,0.0,9e-05,0.0,0.01575]
[1780107553691,60.52,73587.13,0.0,9e-05,0.0,0.01575]
[1780107558725,60.52,73584.01,0.0,9e-05,0.0,0.01568]
[1780107563761,60.52,73583.05,0.0,9e-05,0.0,0.01566]
[1780107568799,60.52,73585.43,0.0,9e-05,0.0,0.01571]
[1780107573832,60.52,73585.32,0.0,9e-05,0.0,0.01564]
[1780107578869,60.52,73584.65,0.0,9e-05,0.0,0.01563]
[1780107583903,60.52,73585.0,0.0,9e-05,0.0,0.01563]
[1780107589953,60.52,73577.52,0.0,9e-05,0.0,0.01546]
[1780107594983,60.52,73574.44,0.0,9e-05,0.0,0.01539]
[1780107600044,60.52,73571.61,0.0,9e-05,0.0,0.01533]
[1780107605056,60.52,73567.96,0.0,9e-05,0.0,0.01525]
[1780107610090,60.52,73567.38,0.0,9e-05,0.0,0.01524]
[1780107615127,60.52,73567.53,0.0,9e-05,0.0,0.01524]
[1780107622464,60.52,73566.18,0.0,9e-05,0.0,0.01521]
[1780107628224,60.52,73564.07,0.0,9e-05,0.0,0.01516]
[1780107633259,60.52,73562.74,0.0,9e-05,0.0,0.01507]
[1780107640308,60.52,73559.65,0.0,9e-05,0.0,0.015]
[1780107645348,60.52,73556.49,0.0,9e-05,0.0,0.01493]
[1780107650383,60.52,73555.85,0.0,9e-05,0.0,0.01492]
[1780107655418,60.52,73556.53,0.0,9e-05,0.0,0.01493]
[1780107660455,60.52,73556.99,0.0,9e-05,0.0,0.01494]
[1780107668526,60.52,73557.15,0.0,9e-05,0.0,0.01495]
[1780107673548,60.52,73557.66,0.0,9e-05,0.0,0.01496]
[1780107678586,60.52,73558.09,0.0,9e-05,0.0,0.01497]
[1780107683618,60.52,73548.82,0.0,9e-05,0.0,0.01477]
[1780107688649,60.52,73549.01,0.0,9e-05,0.0,0.01477]
[1780107693687,60.52,73547.45,0.0,9e-05,0.0,0.01467]
[1780107699729,60.52,73546.86,0.0,9e-05,0.0,0.01466]
[1780107704768,60.52,73546.0,0.0,9e-05,0.0,0.01464]
[1780107709806,60.52,73544.25,0.0,9e-05,0.0,0.0146]
[1780107714838,60.52,73556.64,0.0,9e-05,0.0,0.01487]
[1780107719881,60.52,73556.62,0.0,9e-05,0.0,0.01487]
[1780107725917,60.52,73556.26,0.0,9e-05,0.0,0.01486]
[1780107729945,60.52,73555.74,0.0,9e-05,0.0,0.01485]
[1780107733255,60.52,73554.95,0.0,9e-05,0.0,0.01483]
[1780107739009,60.52,73554.77,0.0,9e-05,0.0,0.01483]
[1780107744048,60.52,73554.55,0.0,9e-05,0.0,0.01483]
[1780107749083,60.52,73554.0,0.0,9e-05,0.0,0.01481]
[1780107754119,60.52,73553.86,0.0,9e-05,0.0,0.01475]
[1780107759154,60.52,73550.37,0.0,9e-05,0.0,0.01467]
[1780107764187,60.52,73538.94,0.0,8e-05,0.0,0.01443]
[1780107769223,60.52,73541.94,0.0,8e-05,0.0,0.01449]
[1780107774256,60.52,73540.97,0.0,8e-05,0.0,0.01447]
[1780107779299,60.52,73539.1,0.0,8e-05,0.0,0.01443]
[1780107784337,60.52,73538.04,0.0,8e-05,0.0,0.01441]
[1780107789370,60.52,73535.86,0.0,8e-05,0.0,0.01436]
[1780107794406,60.52,73532.6,0.0,8e-05,0.0,0.0143]
[1780107799443,60.52,73527.51,0.0,8e-05,0.0,0.01419]
[1780107804475,60.52,73527.56,0.0,8e-05,0.0,0.01419]
[1780107809510,60.52,73527.33,0.0,8e-05,0.0,0.01418]
[1780107815552,60.52,73527.14,0.0,8e-05,0.0,0.01412]
[1780107820587,60.52,73522.86,0.0,8e-05,0.0,0.01403]
[1780107825628,60.52,73522.7,0.0,8e-05,0.0,0.01403]
[1780107830660,60.52,73520.26,0.0,8e-05,0.0,0.01398]
[1780107836701,60.52,73522.34,0.0,8e-05,0.0,0.01402]
[1780107841737,60.52,73522.8,0.0,8e-05,0.0,0.01403]
[1780107846772,60.52,73525.33,0.0,8e-05,0.0,0.01408]
[1780107851807,60.52,73525.57,0.0,8e-05,0.0,0.01409]
[1780107856842,60.52,73525.49,0.0,8e-05,0.0,0.01409]
[1780107861876,60.52,73523.8,0.0,8e-05,0.0,0.01405]
[1780107866912,60.52,73524.89,0.0,8e-05,0.0,0.01407]
[1780107872954,60.52,73524.88,0.0,8e-05,0.0,0.01401]
[1780107878007,60.52,73521.55,0.0,8e-05,0.0,0.01394]
[1780107884317,60.52,73519.55,0.0,8e-05,0.0,0.0139]
[1780107890094,60.52,73520.06,0.0,8e-05,0.0,0.01391]
[1780107895129,60.52,73520.31,0.0,8e-05,0.0,0.01392]
[1780107900164,60.52,73521.96,0.0,8e-05,0.0,0.01395]
[1780107905200,60.52,73520.74,0.0,8e-05,0.0,0.01393]
[1780107910235,60.52,73519.63,0.0,8e-05,0.0,0.0139]
[1780107915270,60.52,73518.57,0.0,8e-05,0.0,0.01388]
[1780107920306,60.52,73516.06,0.0,8e-05,0.0,0.01383]
[1780107925339,60.52,73515.91,0.0,8e-05,0.0,0.01383]
[1780107934669,60.52,73515.12,0.0,8e-05,0.0,0.01375]
[1780107940445,60.52,73515.45,0.0,8e-05,0.0,0.01376]
[1780107945480,60.52,73516.42,0.0,8e-05,0.0,0.01378]
[1780107951522,60.52,73517.05,0.0,8e-05,0.0,0.01379]
[1780107956557,60.52,73517.52,0.0,8e-05,0.0,0.0138]
[1780107961594,60.52,73519.49,0.0,8e-05,0.0,0.01384]
[1780107966628,60.52,73520.18,0.0,8e-05,0.0,0.01386]
[1780107971661,60.52,73522.69,0.0,8e-05,0.0,0.01391]
[1780107978711,60.52,73523.06,0.0,8e-05,0.0,0.01391]
[1780107985760,60.52,73522.32,0.0,8e-05,0.0,0.0139]
[1780107990795,60.52,73521.25,0.0,8e-05,0.0,0.01388]
[1780107995830,60.52,73521.43,0.0,8e-05,0.0,0.01382]
[1780108000865,60.52,73521.16,0.0,8e-05,0.0,0.01382]
[1780108005900,60.52,73519.81,0.0,8e-05,0.0,0.01379]
[1780108010936,60.52,73520.99,0.0,8e-05,0.0,0.01381]
[1780108015969,60.52,73521.19,0.0,8e-05,0.0,0.01382]
[1780108021005,60.52,73521.55,0.0,8e-05,0.0,0.01382]
[1780108026042,60.52,73515.53,0.0,8e-05,0.0,0.0137]
[1780108033092,60.52,73515.14,0.0,8e-05,0.0,0.01369]
[1780108038130,60.52,73516.06,0.0,8e-05,0.0,0.01371]
[1780108043161,60.52,73519.49,0.0,8e-05,0.0,0.01378]
[1780108048198,60.52,73518.11,0.0,8e-05,0.0,0.01375]
[1780108053231,60.52,73520.57,0.0,8e-05,0.0,0.01374]
[1780108058266,60.52,73520.9,0.0,8e-05,0.0,0.01375]
[1780108063302,60.52,73523.89,0.0,8e-05,0.0,0.01381]
[1780108069345,60.52,73524.24,0.0,8e-05,0.0,0.01382]
[1780108075654,60.52,73524.11,0.0,8e-05,0.0,0.01382]
[1780108081430,60.52,73523.89,0.0,8e-05,0.0,0.01381]
[1780108086463,60.52,73524.23,0.0,8e-05,0.0,0.01382]
[1780108093512,60.52,73524.66,0.0,8e-05,0.0,0.01383]
[1780108098548,60.52,73524.54,0.0,8e-05,0.0,0.01382]
[1780108104590,60.52,73532.7,0.0,8e-05,0.0,0.01399]
[1780108109624,60.52,73532.35,0.0,8e-05,0.0,0.01398]
[1780108114659,60.52,73531.8,0.0,8e-05,0.0,0.01391]
[1780108120702,60.52,73531.74,0.0,8e-05,0.0,0.01391]
[1780108126005,60.52,73530.73,0.0,8e-05,0.0,0.01389]
[1780108132785,60.52,73530.34,0.0,8e-05,0.0,0.01388]
[1780108138827,60.52,73527.21,0.0,8e-05,0.0,0.01382]
[1780108143862,60.52,73527.33,0.0,8e-05,0.0,0.01382]
[1780108148898,60.52,73527.19,0.0,8e-05,0.0,0.01382]
[1780108153931,60.52,73527.4,0.0,8e-05,0.0,0.01382]
[1780108158966,60.52,73527.53,0.0,8e-05,0.0,0.01383]
[1780108164002,60.52,73528.25,0.0,8e-05,0.0,0.01384]
[1780108171052,60.52,73527.53,0.0,8e-05,0.0,0.01377]
[1780108176356,60.52,73527.47,0.0,8e-05,0.0,0.01376]
[1780108182128,60.52,73527.39,0.0,8e-05,0.0,0.01376]
[1780108189176,60.52,73528.62,0.0,8e-05,0.0,0.01379]
[1780108194214,60.52,73530.51,0.0,8e-05,0.0,0.01383]
[1780108199247,60.52,73530.51,0.0,8e-05,0.0,0.01383]
[1780108204281,60.52,73530.67,0.0,8e-05,0.0,0.01383]
[1780108210324,60.52,73530.68,0.0,8e-05,0.0,0.01383]
[1780108215359,60.52,73530.8,0.0,8e-05,0.0,0.01383]
[1780108220396,60.52,73531.08,0.0,8e-05,0.0,0.01384]
[1780108226710,60.52,73531.39,0.0,8e-05,0.0,0.01384]
[1780108232477,60.52,73546.66,0.0,8e-05,0.0,0.0141]
[1780108237513,60.52,73549.73,0.0,8e-05,0.0,0.01416]
[1780108243559,60.52,73555.65,0.0,8e-05,0.0,0.01429]
[1780108248591,60.52,73561.4,0.0,8e-05,0.0,0.01441]
[1780108253625,60.52,73564.34,0.0,8e-05,0.0,0.01447]
[1780108258662,60.52,73559.9,0.0,8e-05,0.0,0.01438]
[1780108266990,60.52,73559.87,0.0,8e-05,0.0,0.01437]
[1780108273765,60.52,73560.38,0.0,8e-05,0.0,0.01439]
[1780108278800,60.52,73562.96,0.0,8e-05,0.0,0.01444]
[1780108283835,60.52,73563.05,0.0,8e-05,0.0,0.01444]
[1780108288870,60.52,73562.8,0.0,8e-05,0.0,0.01444]
[1780108297200,60.52,73562.77,0.0,8e-05,0.0,0.01437]
[1780108302969,60.52,73562.52,0.0,8e-05,0.0,0.01437]
[1780108310019,60.52,73562.39,0.0,8e-05,0.0,0.01437]
[1780108315053,60.52,73562.85,0.0,8e-05,0.0,0.01438]
[1780108320089,60.52,73564.01,0.0,8e-05,0.0,0.0144]
[1780108325125,60.52,73565.86,0.0,8e-05,0.0,0.01444]
[1780108330159,60.52,73565.29,0.0,8e-05,0.0,0.01443]
[1780108335193,60.52,73565.37,0.0,8e-05,0.0,0.01443]
[1780108340229,60.52,73567.28,0.0,8e-05,0.0,0.01447]
[1780108345270,60.52,73567.89,0.0,8e-05,0.0,0.01448]
[1780108351307,60.52,73567.57,0.0,8e-05,0.0,0.01441]
[1780108356344,60.52,73567.22,0.0,8e-05,0.0,0.01441]
[1780108361378,60.52,73567.12,0.0,8e-05,0.0,0.0144]
[1780108366413,60.52,73566.87,0.0,8e-05,0.0,0.0144]
[1780108371449,60.52,73568.08,0.0,8e-05,0.0,0.01442]
[1780108377763,60.52,73568.7,0.0,8e-05,0.0,0.01444]
[1780108383535,60.52,73569.65,0.0,8e-05,0.0,0.01446]
[1780108388570,60.52,73569.68,0.0,8e-05,0.0,0.01446]
[1780108393605,60.52,73570.49,0.0,8e-05,0.0,0.01448]
[1780108398640,60.52,73570.26,0.0,8e-05,0.0,0.01447]
[1780108403675,60.52,73575.85,0.0,9e-05,0.0,0.01459]
[1780108408713,60.52,73579.48,0.0,9e-05,0.0,0.01467]
[1780108413745,60.52,73581.23,0.0,9e-05,0.0,0.01464]
[1780108418781,60.52,73582.78,0.0,9e-05,0.0,0.01468]
[1780108423817,60.52,73592.71,0.0,9e-05,0.0,0.01489]
[1780108428114,60.52,73608.71,0.0,9e-05,0.0,0.01524]
[1780108433888,60.52,73612.91,0.0,9e-05,0.0,0.01534]
[1780108438922,60.52,73613.65,0.0,9e-05,0.0,0.01536]
[1780108444966,60.52,73601.33,0.0,9e-05,0.0,0.01508]
[1780108451008,60.52,73603.72,0.0,9e-05,0.0,0.01513]
[1780108456045,60.52,73604.01,0.0,9e-05,0.0,0.01514]
[1780108461078,60.52,73613.0,0.0,9e-05,0.0,0.01534]
[1780108466112,60.52,73611.6,0.0,9e-05,0.0,0.01531]
[1780108471147,60.52,73611.14,0.0,9e-05,0.0,0.01523]
[1780108476184,60.52,73610.08,0.0,9e-05,0.0,0.01521]
[1780108481217,60.52,73609.65,0.0,9e-05,0.0,0.0152]
[1780108486252,60.52,73609.45,0.0,9e-05,0.0,0.0152]
[1780108492294,60.52,73608.79,0.0,9e-05,0.0,0.01518]
[1780108498336,60.52,73608.38,0.0,9e-05,0.0,0.01517]
[1780108503372,60.52,73608.31,0.0,9e-05,0.0,0.01517]
[1780108508409,60.52,73607.84,0.0,9e-05,0.0,0.01516]
[1780108513441,60.52,73607.39,0.0,9e-05,0.0,0.01515]
[1780108518475,60.52,73607.0,0.0,9e-05,0.0,0.01514]
[1780108523511,60.52,73607.5,0.0,9e-05,0.0,0.01515]
[1780108528546,60.52,73607.65,0.0,9e-05,0.0,0.01516]
[1780108533583,60.52,73606.45,0.0,9e-05,0.0,0.01506]
[1780108538895,60.52,73609.79,0.0,9e-05,0.0,0.01514]
[1780108546674,60.52,73609.51,0.0,9e-05,0.0,0.01513]
[1780108551709,60.52,73610.71,0.0,9e-05,0.0,0.01516]
[1780108557753,60.52,73610.03,0.0,9e-05,0.0,0.01514]
[1780108562791,60.52,73599.93,0.0,9e-05,0.0,0.01492]
[1780108567826,60.52,73600.81,0.0,9e-05,0.0,0.01494]
[1780108573868,60.52,73601.47,0.0,9e-05,0.0,0.01495]
[1780108579180,60.52,73603.5,0.0,9e-05,0.0,0.015]
[1780108584947,60.52,73604.31,0.0,9e-05,0.0,0.01502]
[1780108589983,60.52,73605.12,0.0,9e-05,0.0,0.01503]
[1780108595020,60.52,73604.93,0.0,9e-05,0.0,0.01497]
[1780108601059,60.52,73605.12,0.0,9e-05,0.0,0.01497]
[1780108606094,60.52,73605.32,0.0,9e-05,0.0,0.01497]
[1780108611129,60.52,73605.89,0.0,9e-05,0.0,0.01499]
[1780108616164,60.52,73605.84,0.0,9e-05,0.0,0.01499]
[1780108621199,60.52,73603.81,0.0,9e-05,0.0,0.01494]
[1780108626237,60.52,73603.96,0.0,9e-05,0.0,0.01494]
[1780108632276,60.52,73604.85,0.0,9e-05,0.0,0.01496]
[1780108638319,60.52,73605.38,0.0,9e-05,0.0,0.01498]
[1780108643354,60.52,73608.97,0.0,9e-05,0.0,0.01505]
[1780108648388,60.52,73609.5,0.0,9e-05,0.0,0.01507]
[1780108653424,60.52,73609.11,0.0,9e-05,0.0,0.01499]
[1780108658459,60.52,73608.33,0.0,9e-05,0.0,0.01498]
[1780108663509,60.52,73617.28,0.0,9e-05,0.0,0.01517]
[1780108668544,60.52,73615.83,0.0,9e-05,0.0,0.01514]
[1780108675595,60.52,73612.81,0.0,9e-05,0.0,0.01507]
[1780108681635,60.52,73611.61,0.0,9e-05,0.0,0.01505]
[1780108686671,60.52,73611.76,0.0,9e-05,0.0,0.01505]
[1780108691704,60.52,73611.48,0.0,9e-05,0.0,0.01505]
[1780108696741,60.52,73610.7,0.0,9e-05,0.0,0.01503]
[1780108702782,60.52,73610.99,0.0,9e-05,0.0,0.01503]
[1780108707817,60.52,73611.21,0.0,9e-05,0.0,0.01504]
[1780108712853,60.52,73612.25,0.0,9e-05,0.0,0.015]
[1780108717888,60.52,73612.1,0.0,9e-05,0.0,0.01499]
[1780108722922,60.52,73609.41,0.0,9e-05,0.0,0.01494]
[1780108730242,60.52,73611.21,0.0,9e-05,0.0,0.01497]
[1780108736016,60.52,73611.73,0.0,9e-05,0.0,0.01499]
[1780108741051,60.52,73612.79,0.0,9e-05,0.0,0.01501]
[1780108746089,60.52,73616.62,0.0,9e-05,0.0,0.01509]
[1780108751125,60.52,73616.48,0.0,9e-05,0.0,0.01509]
[1780108756157,60.52,73622.15,0.0,9e-05,0.0,0.01522]
[1780108761193,60.52,73621.96,0.0,9e-05,0.0,0.01521]
[1780108766226,60.52,73620.26,0.0,9e-05,0.0,0.01517]
[1780108771262,60.52,73623.04,0.0,9e-05,0.0,0.01517]
[1780108776297,60.52,73623.02,0.0,9e-05,0.0,0.01517]
[1780108782339,60.52,73623.13,0.0,9e-05,0.0,0.01517]
[1780108787374,60.52,73622.23,0.0,9e-05,0.0,0.01515]
[1780108792410,60.52,73621.81,0.0,9e-05,0.0,0.01514]
[1780108797450,60.52,73607.31,0.0,9e-05,0.0,0.01482]
[1780108802481,60.52,73604.75,0.0,9e-05,0.0,0.01477]
[1780108807514,60.52,73605.26,0.0,9e-05,0.0,0.01478]
[1780108812549,60.52,73604.37,0.0,9e-05,0.0,0.01476]
[1780108817585,60.52,73604.53,0.0,9e-05,0.0,0.01476]
[1780108822620,60.52,73608.57,0.0,9e-05,0.0,0.01485]
[1780108828662,60.52,73608.67,0.0,9e-05,0.0,0.01485]
[1780108833698,60.52,73609.13,0.0,9e-05,0.0,0.0148]
[1780108839738,60.52,73608.93,0.0,9e-05,0.0,0.0148]
[1780108844774,60.52,73608.85,0.0,9e-05,0.0,0.01479]
[1780108849812,60.52,73608.41,0.0,9e-05,0.0,0.01478]
[1780108854844,60.52,73600.86,0.0,9e-05,0.0,0.01462]
[1780108859879,60.52,73601.34,0.0,9e-05,0.0,0.01463]
[1780108864919,60.52,73596.56,0.0,9e-05,0.0,0.01453]
[1780108869954,60.52,73596.97,0.0,9e-05,0.0,0.01454]
[1780108875996,60.52,73597.06,0.0,9e-05,0.0,0.01454]
[1780108881297,60.52,73595.29,0.0,9e-05,0.0,0.0145]
[1780108887076,60.52,73596.01,0.0,9e-05,0.0,0.01452]
[1780108892111,60.52,73594.02,0.0,8e-05,0.0,0.01441]
[1780108898153,60.52,73594.3,0.0,8e-05,0.0,0.01442]
[1780108904194,60.52,73597.65,0.0,9e-05,0.0,0.01449]
[1780108909229,60.52,73598.8,0.0,9e-05,0.0,0.01451]
[1780108914266,60.52,73598.83,0.0,9e-05,0.0,0.01451]
[1780108919303,60.52,73606.22,0.0,9e-05,0.0,0.01467]
[1780108924337,60.52,73616.69,0.0,9e-05,0.0,0.0149]
[1780108929373,60.52,73620.17,0.0,9e-05,0.0,0.01498]
[1780108934408,60.52,73625.53,0.0,9e-05,0.0,0.0151]
[1780108941719,60.52,73625.87,0.0,9e-05,0.0,0.0151]
[1780108947498,60.52,73625.88,0.0,9e-05,0.0,0.0151]
[1780108953542,60.52,73625.71,0.0,9e-05,0.0,0.01503]
[1780108958576,60.52,73626.17,0.0,9e-05,0.0,0.01505]
[1780108963613,60.52,73626.62,0.0,9e-05,0.0,0.01505]
[1780108968649,60.52,73625.99,0.0,9e-05,0.0,0.01504]
[1780108973684,60.52,73625.93,0.0,9e-05,0.0,0.01504]
[1780108978719,60.52,73625.61,0.0,9e-05,0.0,0.01503]
[1780108983754,60.52,73626.07,0.0,9e-05,0.0,0.01504]
[1780108988788,60.52,73626.32,0.0,9e-05,0.0,0.01505]
[1780108993824,60.52,73625.41,0.0,9e-05,0.0,0.01503]
[1780108998860,60.52,73625.12,0.0,9e-05,0.0,0.01502]
[1780109003893,60.52,73624.27,0.0,9e-05,0.0,0.015]
[1780109009935,60.52,73626.15,0.0,9e-05,0.0,0.01504]
[1780109014970,60.52,73629.56,0.0,9e-05,0.0,0.01505]
[1780109020017,60.52,73627.23,0.0,9e-05,0.0,0.015]
[1780109025050,60.52,73624.48,0.0,9e-05,0.0,0.01494]
[1780109033107,60.52,73624.24,0.0,9e-05,0.0,0.01494]
[1780109039148,60.52,73626.6,0.0,9e-05,0.0,0.01499]
[1780109044182,60.52,73626.6,0.0,9e-05,0.0,0.01499]
[1780109049219,60.52,73626.72,0.0,9e-05,0.0,0.01499]
[1780109054253,60.52,73625.34,0.0,9e-05,0.0,0.01496]
[1780109061303,60.52,73625.83,0.0,9e-05,0.0,0.01497]
[1780109066337,60.52,73626.09,0.0,9e-05,0.0,0.01498]
[1780109072656,60.52,73626.2,0.0,9e-05,0.0,0.01492]
[1780109078423,60.52,73626.48,0.0,9e-05,0.0,0.01492]
[1780109083455,60.52,73626.96,0.0,9e-05,0.0,0.01493]
[1780109088493,60.52,73625.68,0.0,9e-05,0.0,0.0149]
[1780109093526,60.52,73613.24,0.0,9e-05,0.0,0.01463]
[1780109098572,60.52,73612.95,0.0,9e-05,0.0,0.01463]
[1780109104607,60.52,73616.05,0.0,9e-05,0.0,0.01469]
[1780109109642,60.52,73619.39,0.0,9e-05,0.0,0.01477]
[1780109114678,60.52,73619.79,0.0,9e-05,0.0,0.01478]
[1780109119713,60.52,73618.76,0.0,9e-05,0.0,0.01475]
[1780109124747,60.52,73614.87,0.0,9e-05,0.0,0.01467]
[1780109129782,60.52,73614.17,0.0,9e-05,0.0,0.01465]
[1780109134817,60.52,73613.97,0.0,9e-05,0.0,0.01459]
[1780109140860,60.52,73614.23,0.0,9e-05,0.0,0.01459]
[1780109145894,60.52,73614.6,0.0,9e-05,0.0,0.0146]
[1780109150929,60.52,73614.1,0.0,9e-05,0.0,0.01459]
[1780109155964,60.52,73613.36,0.0,9e-05,0.0,0.01457]
[1780109163015,60.52,73612.17,0.0,9e-05,0.0,0.01455]
[1780109169056,60.52,73611.93,0.0,9e-05,0.0,0.01454]
[1780109174090,60.52,73610.95,0.0,9e-05,0.0,0.01452]
[1780109179125,60.52,73614.52,0.0,9e-05,0.0,0.0146]
[1780109193222,60.52,73613.79,0.0,9e-05,0.0,0.01452]
[1780109198260,60.52,73610.87,0.0,9e-05,0.0,0.01446]
[1780109203293,60.52,73610.55,0.0,9e-05,0.0,0.01445]
[1780109208328,60.52,73612.19,0.0,9e-05,0.0,0.01449]
[1780109213658,60.52,73611.82,0.0,9e-05,0.0,0.01448]
[1780109221420,60.52,73612.17,0.0,9e-05,0.0,0.01448]
[1780109227461,60.52,73612.47,0.0,9e-05,0.0,0.01449]
[1780109233798,60.52,73612.73,0.0,9e-05,0.0,0.0145]
[1780109239547,60.52,73615.69,0.0,9e-05,0.0,0.01456]
[1780109244582,60.52,73615.07,0.0,9e-05,0.0,0.01455]
[1780109250623,60.52,73614.32,0.0,9e-05,0.0,0.01453]
[1780109257673,60.52,73615.28,0.0,9e-05,0.0,0.01449]
[1780109264012,60.52,73615.39,0.0,9e-05,0.0,0.01449]
[1780109269757,60.52,73619.42,0.0,9e-05,0.0,0.01458]
[1780109274792,60.52,73620.72,0.0,9e-05,0.0,0.0146]
[1780109282848,60.52,73621.57,0.0,9e-05,0.0,0.01462]
[1780109287885,60.52,73626.52,0.0,9e-05,0.0,0.01473]
[1780109292918,60.52,73626.63,0.0,9e-05,0.0,0.01473]
[1780109297953,60.52,73624.17,0.0,9e-05,0.0,0.01468]
[1780109302988,60.52,73621.9,0.0,9e-05,0.0,0.01463]
[1780109310039,60.52,73621.76,0.0,9e-05,0.0,0.01463]
[1780109315074,60.52,73622.11,0.0,9e-05,0.0,0.01457]
[1780109320110,60.52,73624.46,0.0,9e-05,0.0,0.01462]
[1780109325144,60.52,73626.95,0.0,9e-05,0.0,0.01468]
[1780109330180,60.52,73626.56,0.0,9e-05,0.0,0.01467]
[1780109337230,60.52,73625.35,0.0,9e-05,0.0,0.01464]
[1780109342265,60.52,73623.92,0.0,9e-05,0.0,0.01461]
[1780109347299,60.52,73621.86,0.0,9e-05,0.0,0.01457]
[1780109352335,60.52,73622.08,0.0,9e-05,0.0,0.01457]
[1780109361398,60.52,73622.63,0.0,9e-05,0.0,0.01458]
[1780109367440,60.52,73622.48,0.0,9e-05,0.0,0.01458]
[1780109373481,60.52,73622.03,0.0,9e-05,0.0,0.01451]
[1780109378517,60.52,73621.87,0.0,9e-05,0.0,0.0145]
[1780109383552,60.52,73621.88,0.0,9e-05,0.0,0.0145]
[1780109388587,60.52,73614.64,0.0,8e-05,0.0,0.01435]
[1780109393623,60.52,73611.14,0.0,8e-05,0.0,0.01427]
[1780109398656,60.52,73603.0,0.0,8e-05,0.0,0.0141]
[1780109403692,60.52,73597.41,0.0,8e-05,0.0,0.01399]
[1780109409736,60.52,73601.04,0.0,8e-05,0.0,0.01406]
[1780109415082,60.52,73614.75,0.0,8e-05,0.0,0.01435]
[1780109422829,60.52,73615.27,0.0,8e-05,0.0,0.01436]
[1780109427862,60.52,73611.06,0.0,8e-05,0.0,0.01427]
[1780109432897,60.52,73611.84,0.0,8e-05,0.0,0.01423]
[1780109437932,60.52,73611.33,0.0,8e-05,0.0,0.01422]
[1780109442972,60.52,73612.44,0.0,8e-05,0.0,0.01424]
[1780109448005,60.52,73614.22,0.0,8e-05,0.0,0.01428]
[1780109453040,60.52,73614.99,0.0,8e-05,0.0,0.01429]
[1780109458077,60.52,73623.92,0.0,9e-05,0.0,0.01448]
[1780109464119,60.52,73625.57,0.0,9e-05,0.0,0.01452]
[1780109470162,60.52,73625.34,0.0,9e-05,0.0,0.01451]
[1780109475505,60.52,73626.41,0.0,9e-05,0.0,0.01454]
[1780109481238,60.52,73626.38,0.0,9e-05,0.0,0.01454]
[1780109486272,60.52,73626.64,0.0,9e-05,0.0,0.01454]
[1780109492315,60.52,73628.53,0.0,9e-05,0.0,0.01452]
[1780109497350,60.52,73631.76,0.0,9e-05,0.0,0.01459]
[1780109505406,60.52,73632.52,0.0,9e-05,0.0,0.0146]
[1780109511448,60.52,73633.63,0.0,9e-05,0.0,0.01463]
[1780109518497,60.52,73633.73,0.0,9e-05,0.0,0.01463]
[1780109523533,60.52,73633.01,0.0,9e-05,0.0,0.01461]
[1780109528567,60.52,73632.73,0.0,9e-05,0.0,0.01461]
[1780109533602,60.52,73631.93,0.0,9e-05,0.0,0.01459]
[1780109538645,60.52,73631.45,0.0,9e-05,0.0,0.01458]
[1780109543672,60.52,73625.29,0.0,9e-05,0.0,0.01445]
[1780109548707,60.52,73627.53,0.0,9e-05,0.0,0.0145]
[1780109556085,60.52,73628.09,0.0,9e-05,0.0,0.01445]
[1780109562804,60.52,73628.09,0.0,9e-05,0.0,0.01445]
[1780109570861,60.52,73628.47,0.0,9e-05,0.0,0.01445]
[1780109576225,60.52,73628.64,0.0,9e-05,0.0,0.01446]
[1780109582946,60.52,73629.5,0.0,9e-05,0.0,0.01448]
[1780109587984,60.52,73630.19,0.0,9e-05,0.0,0.01449]
[1780109593017,60.52,73638.17,0.0,9e-05,0.0,0.01466]
[1780109598055,60.52,73642.68,0.0,9e-05,0.0,0.01476]
[1780109603090,60.52,73646.46,0.0,9e-05,0.0,0.01484]
[1780109608125,60.52,73647.48,0.0,9e-05,0.0,0.01487]
[1780109613159,60.52,73650.16,0.0,9e-05,0.0,0.01486]
[1780109618196,60.52,73653.65,0.0,9e-05,0.0,0.01494]
[1780109623232,60.52,73654.81,0.0,9e-05,0.0,0.01496]
[1780109628268,60.52,73654.17,0.0,9e-05,0.0,0.01495]
[1780109633301,60.52,73654.14,0.0,9e-05,0.0,0.01495]
[1780109641358,60.52,73654.5,0.0,9e-05,0.0,0.01495]
[1780109646717,60.52,73654.33,0.0,9e-05,0.0,0.01495]
[1780109653442,60.52,73654.24,0.0,9e-05,0.0,0.01495]
[1780109658476,60.52,73653.95,0.0,9e-05,0.0,0.01494]
[1780109663512,60.52,73657.21,0.0,9e-05,0.0,0.01501]
[1780109668553,60.52,73667.49,0.0,9e-05,0.0,0.01524]
[1780109673591,60.52,73671.15,0.0,9e-05,0.0,0.01526]
[1780109678624,60.52,73672.13,0.0,9e-05,0.0,0.01528]
[1780109683659,60.52,73671.61,0.0,9e-05,0.0,0.01527]
[1780109688696,60.52,73669.48,0.0,9e-05,0.0,0.01522]
[1780109693736,60.52,73671.8,0.0,9e-05,0.0,0.01527]
[1780109698765,60.52,73674.06,0.0,9e-05,0.0,0.01532]
[1780109703801,60.52,73674.74,0.0,9e-05,0.0,0.01534]
[1780109709843,60.52,73675.59,0.0,9e-05,0.0,0.01536]
[1780109717209,60.52,73675.51,0.0,9e-05,0.0,0.01536]
[1780109722935,60.52,73675.7,0.0,9e-05,0.0,0.01536]
[1780109727969,60.52,73667.79,0.0,9e-05,0.0,0.01518]
[1780109733004,60.52,73666.4,0.0,9e-05,0.0,0.01509]
[1780109739046,60.52,73663.42,0.0,9e-05,0.0,0.01502]
[1780109744081,60.52,73659.35,0.0,9e-05,0.0,0.01493]
[1780109749129,60.52,73659.11,0.0,9e-05,0.0,0.01493]
[1780109754153,60.52,73659.59,0.0,9e-05,0.0,0.01494]
[1780109759191,60.52,73658.84,0.0,9e-05,0.0,0.01492]
[1780109764226,60.52,73664.8,0.0,9e-05,0.0,0.01505]
[1780109769263,60.52,73664.17,0.0,9e-05,0.0,0.01504]
[1780109774296,60.52,73664.37,0.0,9e-05,0.0,0.01504]
[1780109779335,60.52,73666.36,0.0,9e-05,0.0,0.01509]
[1780109784367,60.52,73669.58,0.0,9e-05,0.0,0.01516]
[1780109789400,60.52,73670.25,0.0,9e-05,0.0,0.01517]
[1780109794436,60.52,73673.65,0.0,9e-05,0.0,0.01518]
[1780109800478,60.52,73673.48,0.0,9e-05,0.0,0.01518]
[1780109804506,60.52,73673.0,0.0,9e-05,0.0,0.01517]
[1780109805513,60.52,73673.31,0.0,9e-05,0.0,0.01518]
[1780109811557,60.52,73671.56,0.0,9e-05,0.0,0.01514]
[1780109817911,60.52,73671.98,0.0,9e-05,0.0,0.01515]
[1780109823639,60.52,73671.98,0.0,9e-05,0.0,0.01515]
[1780109828674,60.52,73673.7,0.0,9e-05,0.0,0.01518]
[1780109834716,60.52,73676.57,0.0,9e-05,0.0,0.01525]
[1780109839751,60.52,73676.48,0.0,9e-05,0.0,0.01525]
[1780109844786,60.52,73676.21,0.0,9e-05,0.0,0.01524]
[1780109849823,60.52,73675.92,0.0,9e-05,0.0,0.01523]
[1780109856871,60.52,73675.32,0.0,9e-05,0.0,0.01515]
[1780109865932,60.52,73675.45,0.0,9e-05,0.0,0.01516]
[1780109872985,60.52,73675.35,0.0,9e-05,0.0,0.01515]
[1780109879023,60.52,73674.66,0.0,9e-05,0.0,0.01514]
[1780109884058,60.52,73674.9,0.0,9e-05,0.0,0.01514]
[1780109889094,60.52,73678.88,0.0,9e-05,0.0,0.01523]
[1780109894133,60.52,73680.74,0.0,9e-05,0.0,0.01528]
[1780109899166,60.52,73681.16,0.0,9e-05,0.0,0.01529]
[1780109904201,60.52,73681.32,0.0,9e-05,0.0,0.01529]
[1780109909236,60.52,73679.99,0.0,9e-05,0.0,0.01526]
[1780109911250,60.52,73668.98,0.0,9e-05,0.0,0.01495]
[1780109916284,60.52,73669.7,0.0,9e-05,0.0,0.01496]
[1780109921321,60.52,73671.56,0.0,9e-05,0.0,0.015]
[1780109926357,60.52,73672.31,0.0,9e-05,0.0,0.01502]
[1780109931390,60.52,73667.38,0.0,9e-05,0.0,0.01491]
[1780109936425,60.52,73662.88,0.0,9e-05,0.0,0.01481]
[1780109941461,60.52,73662.23,0.0,9e-05,0.0,0.0148]
[1780109948825,60.52,73658.67,0.0,9e-05,0.0,0.01472]
[1780109954551,60.52,73657.1,0.0,9e-05,0.0,0.01469]
[1780109963615,60.52,73655.91,0.0,9e-05,0.0,0.01466]
[1780109968966,60.52,73654.89,0.0,9e-05,0.0,0.01464]
[1780109976705,60.52,73654.69,0.0,9e-05,0.0,0.01457]
[1780109981741,60.52,73653.67,0.0,9e-05,0.0,0.01455]
[1780109986776,60.52,73655.38,0.0,9e-05,0.0,0.01459]
[1780109991813,60.52,73673.61,0.0,9e-05,0.0,0.01498]
[1780109996847,60.52,73678.41,0.0,9e-05,0.0,0.01509]
[1780110001881,60.52,73677.91,0.0,9e-05,0.0,0.01508]
[1780110004917,60.52,73659.19,0.0,9e-05,0.0,0.01467]
[1780110009941,60.52,73654.92,0.0,9e-05,0.0,0.01458]
[1780110014975,60.52,73657.07,0.0,9e-05,0.0,0.01462]
[1780110020011,60.52,73656.4,0.0,9e-05,0.0,0.01461]
[1780110025050,60.52,73655.66,0.0,9e-05,0.0,0.01459]
[1780110030082,60.52,73655.49,0.0,9e-05,0.0,0.01459]
[1780110037131,60.52,73655.0,0.0,9e-05,0.0,0.01451]
[1780110044181,60.52,73654.56,0.0,9e-05,0.0,0.01451]
[1780110049216,60.52,73664.76,0.0,9e-05,0.0,0.01473]
[1780110054251,60.52,73673.18,0.0,9e-05,0.0,0.01491]
[1780110059607,60.52,73675.0,0.0,9e-05,0.0,0.01495]
[1780110065327,60.52,73663.91,0.0,9e-05,0.0,0.01471]
[1780110070366,60.52,73662.37,0.0,9e-05,0.0,0.01467]
[1780110076404,60.52,73660.85,0.0,9e-05,0.0,0.01464]
[1780110081440,60.52,73654.72,0.0,9e-05,0.0,0.01451]
[1780110086481,60.52,73649.82,0.0,9e-05,0.0,0.0144]
[1780110091511,60.52,73650.03,0.0,8e-05,0.0,0.01435]
[1780110096546,60.52,73648.42,0.0,8e-05,0.0,0.01431]
[1780110103594,60.52,73650.77,0.0,8e-05,0.0,0.01436]
[1780110109969,60.52,73650.4,0.0,8e-05,0.0,0.01435]
[1780110115679,60.52,73649.88,0.0,8e-05,0.0,0.01434]
[1780110120715,60.52,73648.23,0.0,8e-05,0.0,0.01431]
[1780110126756,60.52,73646.95,0.0,8e-05,0.0,0.01428]
[1780110131792,60.52,73645.02,0.0,8e-05,0.0,0.01424]
[1780110136825,60.52,73643.15,0.0,8e-05,0.0,0.0142]
[1780110143875,60.52,73643.73,0.0,8e-05,0.0,0.01421]
[1780110148910,60.52,73644.77,0.0,8e-05,0.0,0.01423]
[1780110152943,60.52,73629.79,0.0,8e-05,0.0,0.01386]
[1780110157975,60.52,73640.75,0.0,8e-05,0.0,0.01409]
[1780110163009,60.52,73641.33,0.0,8e-05,0.0,0.0141]
[1780110168050,60.52,73641.93,0.0,8e-05,0.0,0.01411]
[1780110175099,60.52,73644.93,0.0,8e-05,0.0,0.01417]
[1780110180133,60.52,73643.44,0.0,8e-05,0.0,0.01414]
[1780110185168,60.52,73646.96,0.0,8e-05,0.0,0.01422]
[1780110191210,60.52,73646.17,0.0,8e-05,0.0,0.0142]
[1780110196245,60.52,73649.82,0.0,8e-05,0.0,0.01428]
[1780110202289,60.52,73648.98,0.0,8e-05,0.0,0.01426]
[1780110208333,60.52,73649.06,0.0,8e-05,0.0,0.01426]
[1780110213368,60.52,73646.61,0.0,8e-05,0.0,0.01415]
[1780110218403,60.52,73647.8,0.0,8e-05,0.0,0.01417]
[1780110224445,60.52,73647.97,0.0,8e-05,0.0,0.01418]
[1780110229481,60.52,73647.14,0.0,8e-05,0.0,0.01416]
[1780110234520,60.52,73646.76,0.0,8e-05,0.0,0.01415]
[1780110239556,60.52,73650.71,0.0,8e-05,0.0,0.01423]
[1780110244591,60.52,73652.69,0.0,8e-05,0.0,0.01428]
[1780110249626,60.52,73655.54,0.0,8e-05,0.0,0.01434]
[1780110254662,60.52,73654.85,0.0,8e-05,0.0,0.01432]
[1780110259696,60.52,73656.97,0.0,8e-05,0.0,0.01437]
[1780110264732,60.52,73658.33,0.0,9e-05,0.0,0.0144]
[1780110269766,60.52,73655.69,0.0,8e-05,0.0,0.01434]
[1780110274801,60.52,73657.29,0.0,8e-05,0.0,0.01431]
[1780110279837,60.52,73670.75,0.0,9e-05,0.0,0.0146]
[1780110284876,60.52,73677.44,0.0,9e-05,0.0,0.01474]
[1780110289910,60.52,73691.42,0.0,9e-05,0.0,0.01505]
[1780110294946,60.52,73690.88,0.0,9e-05,0.0,0.01504]
[1780110299980,60.52,73690.69,0.0,9e-05,0.0,0.01504]
[1780110305026,60.52,73682.05,0.0,9e-05,0.0,0.01484]
[1780110310061,60.52,73681.4,0.0,9e-05,0.0,0.01483]
[1780110315097,60.52,73681.28,0.0,9e-05,0.0,0.01483]
[1780110320131,60.52,73674.53,0.0,9e-05,0.0,0.01468]
[1780110326508,60.52,73670.39,0.0,9e-05,0.0,0.01459]
[1780110335239,60.52,73669.05,0.0,9e-05,0.0,0.0145]
[1780110340272,60.52,73665.14,0.0,9e-05,0.0,0.01441]
[1780110345306,60.52,73664.62,0.0,9e-05,0.0,0.0144]
[1780110350341,60.52,73656.17,0.0,8e-05,0.0,0.01422]
[1780110355377,60.52,73655.17,0.0,8e-05,0.0,0.0142]
[1780110360412,60.52,73656.2,0.0,8e-05,0.0,0.01422]
[1780110365447,60.52,73656.06,0.0,8e-05,0.0,0.01422]
[1780110370481,60.52,73661.94,0.0,8e-05,0.0,0.01435]
[1780110375516,60.52,73666.32,0.0,9e-05,0.0,0.01444]
[1780110380553,60.52,73667.1,0.0,9e-05,0.0,0.01446]
[1780110385586,60.52,73668.01,0.0,9e-05,0.0,0.01448]
[1780110390622,60.52,73670.04,0.0,9e-05,0.0,0.01452]
[1780110395657,60.52,73672.62,0.0,9e-05,0.0,0.01451]
[1780110400692,60.52,73674.19,0.0,9e-05,0.0,0.01454]
[1780110405726,60.52,73675.77,0.0,9e-05,0.0,0.01458]
[1780110411768,60.52,73676.71,0.0,9e-05,0.0,0.0146]
[1780110417145,60.52,73678.64,0.0,9e-05,0.0,0.01464]
[1780110422848,60.52,73679.22,0.0,9e-05,0.0,0.01465]
[1780110428889,60.52,73679.98,0.0,9e-05,0.0,0.01467]
[1780110433924,60.52,73680.22,0.0,9e-05,0.0,0.01468]
[1780110438960,60.52,73686.47,0.0,9e-05,0.0,0.01481]
[1780110443999,60.52,73685.09,0.0,9e-05,0.0,0.01478]
[1780110449036,60.52,73673.87,0.0,9e-05,0.0,0.01454]
[1780110455075,60.52,73668.32,0.0,8e-05,0.0,0.01436]
[1780110463132,60.52,73660.51,0.0,8e-05,0.0,0.01419]
[1780110468167,60.52,73659.87,0.0,8e-05,0.0,0.01418]
[1780110473202,60.52,73662.13,0.0,8e-05,0.0,0.01422]
[1780110478238,60.52,73666.02,0.0,8e-05,0.0,0.01431]
[1780110483272,60.52,73664.29,0.0,8e-05,0.0,0.01427]
[1780110490321,60.52,73661.57,0.0,8e-05,0.0,0.01421]
[1780110495355,60.52,73663.51,0.0,8e-05,0.0,0.01425]
[1780110501406,60.52,73662.39,0.0,8e-05,0.0,0.01423]
[1780110506433,60.52,73661.56,0.0,8e-05,0.0,0.01421]
[1780110511468,60.52,73663.44,0.0,8e-05,0.0,0.01419]
[1780110516503,60.52,73666.46,0.0,8e-05,0.0,0.01425]
[1780110524559,60.52,73664.62,0.0,8e-05,0.0,0.01421]
[1780110529593,60.52,73660.35,0.0,8e-05,0.0,0.01412]
[1780110534629,60.52,73660.01,0.0,8e-05,0.0,0.01412]
[1780110539663,60.52,73659.18,0.0,8e-05,0.0,0.0141]
[1780110544701,60.52,73658.57,0.0,8e-05,0.0,0.01409]
[1780110549733,60.52,73658.2,0.0,8e-05,0.0,0.01408]
[1780110554769,60.52,73656.89,0.0,8e-05,0.0,0.01405]
[1780110559803,60.52,73656.8,0.0,8e-05,0.0,0.01405]
[1780110564839,60.52,73657.13,0.0,8e-05,0.0,0.01406]
[1780110570880,60.52,73655.95,0.0,8e-05,0.0,0.01403]
[1780110575917,60.52,73657.96,0.0,8e-05,0.0,0.01401]
[1780110580954,60.52,73670.75,0.0,8e-05,0.0,0.01428]
[1780110585992,60.52,73675.38,0.0,9e-05,0.0,0.01438]
[1780110591025,60.52,73674.69,0.0,9e-05,0.0,0.01436]
[1780110596062,60.52,73675.38,0.0,9e-05,0.0,0.01438]
[1780110601098,60.52,73687.74,0.0,9e-05,0.0,0.01464]
[1780110606145,60.52,73686.58,0.0,9e-05,0.0,0.01462]
[1780110611168,60.52,73677.42,0.0,9e-05,0.0,0.01442]
[1780110616203,60.52,73674.88,0.0,9e-05,0.0,0.01437]
[1780110621238,60.52,73680.14,0.0,9e-05,0.0,0.01448]
[1780110626274,60.52,73665.53,0.0,8e-05,0.0,0.01417]
[1780110632315,60.52,73662.35,0.0,8e-05,0.0,0.01404]
[1780110638706,60.52,73663.31,0.0,8e-05,0.0,0.01406]
[1780110644399,60.52,73661.6,0.0,8e-05,0.0,0.01403]
[1780110649434,60.52,73667.58,0.0,8e-05,0.0,0.01415]
[1780110656483,60.52,73668.2,0.0,8e-05,0.0,0.01416]
[1780110662525,60.52,73668.92,0.0,8e-05,0.0,0.01418]
[1780110667562,60.52,73674.62,0.0,8e-05,0.0,0.0143]
[1780110672596,60.52,73672.78,0.0,8e-05,0.0,0.01426]
[1780110677630,60.52,73676.19,0.0,8e-05,0.0,0.01433]
[1780110682664,60.52,73676.86,0.0,8e-05,0.0,0.01435]
[1780110687700,60.52,73682.4,0.0,9e-05,0.0,0.01447]
[1780110692734,60.52,73684.17,0.0,9e-05,0.0,0.01444]
[1780110697774,60.52,73679.84,0.0,8e-05,0.0,0.01435]
[1780110702806,60.52,73673.26,0.0,8e-05,0.0,0.01421]
[1780110709854,60.52,73668.54,0.0,8e-05,0.0,0.01411]
[1780110714890,60.52,73665.92,0.0,8e-05,0.0,0.01405]
[1780110719925,60.52,73666.77,0.0,8e-05,0.0,0.01407]
[1780110724960,60.52,73663.73,0.0,8e-05,0.0,0.01401]
[1780110729996,60.52,73665.42,0.0,8e-05,0.0,0.01404]
[1780110735034,60.52,73661.86,0.0,8e-05,0.0,0.01397]
[1780110740069,60.52,73659.75,0.0,8e-05,0.0,0.01393]
[1780110745112,60.52,73659.65,0.0,8e-05,0.0,0.01392]
[1780110750152,60.52,73659.19,0.0,8e-05,0.0,0.01391]
[1780110755183,60.52,73659.8,0.0,8e-05,0.0,0.01386]
[1780110762231,60.52,73659.77,0.0,8e-05,0.0,0.01386]
[1780110767266,60.52,73656.77,0.0,8e-05,0.0,0.0138]
[1780110772301,60.52,73654.53,0.0,8e-05,0.0,0.01376]
[1780110777336,60.52,73654.63,0.0,8e-05,0.0,0.01376]
[1780110782370,60.52,73654.52,0.0,8e-05,0.0,0.01376]
[1780110789761,60.52,73655.22,0.0,8e-05,0.0,0.01377]
[1780110795467,60.52,73655.22,0.0,8e-05,0.0,0.01377]
[1780110800498,60.52,73655.59,0.0,8e-05,0.0,0.01378]
[1780110805534,60.52,73656.53,0.0,8e-05,0.0,0.0138]
[1780110810568,60.52,73657.93,0.0,8e-05,0.0,0.01383]
[1780110816611,60.52,73657.04,0.0,8e-05,0.0,0.01375]
[1780110821645,60.52,73656.6,0.0,8e-05,0.0,0.01374]
[1780110826680,60.52,73654.55,0.0,8e-05,0.0,0.0137]
[1780110832722,60.52,73654.62,0.0,8e-05,0.0,0.0137]
[1780110838764,60.52,73656.41,0.0,8e-05,0.0,0.01373]
[1780110843799,60.52,73663.25,0.0,8e-05,0.0,0.01387]
[1780110848834,60.52,73667.68,0.0,8e-05,0.0,0.01397]
[1780110853870,60.52,73668.39,0.0,8e-05,0.0,0.01398]
[1780110859912,60.52,73663.5,0.0,8e-05,0.0,0.01388]
[1780110864947,60.52,73663.03,0.0,8e-05,0.0,0.01387]
[1780110869985,60.52,73661.69,0.0,8e-05,0.0,0.01384]
[1780110875019,60.52,73659.21,0.0,8e-05,0.0,0.01373]
[1780110880055,60.52,73661.52,0.0,8e-05,0.0,0.01378]
[1780110885089,60.52,73662.52,0.0,8e-05,0.0,0.0138]
[1780110890124,60.52,73663.38,0.0,8e-05,0.0,0.01382]
[1780110897175,60.52,73664.28,0.0,8e-05,0.0,0.01383]
[1780110902208,60.52,73664.76,0.0,8e-05,0.0,0.01384]
[1780110907243,60.52,73661.29,0.0,8e-05,0.0,0.01377]
[1780110912278,60.52,73660.02,0.0,8e-05,0.0,0.01375]
[1780110918320,60.52,73656.68,0.0,8e-05,0.0,0.01368]
[1780110923354,60.52,73656.69,0.0,8e-05,0.0,0.01368]
[1780110930780,60.52,73661.68,0.0,8e-05,0.0,0.01378]
[1780110936446,60.52,73659.43,0.0,8e-05,0.0,0.01367]
[1780110941482,60.52,73658.45,0.0,8e-05,0.0,0.01365]
[1780110946519,60.52,73657.81,0.0,8e-05,0.0,0.01364]
[1780110951554,60.52,73659.51,0.0,8e-05,0.0,0.01368]
[1780110956588,60.52,73658.45,0.0,8e-05,0.0,0.01365]
[1780110961624,60.52,73658.82,0.0,8e-05,0.0,0.01366]
[1780110966659,60.52,73656.06,0.0,8e-05,0.0,0.0136]
[1780110971699,60.52,73654.78,0.0,8e-05,0.0,0.01358]
[1780110976729,60.52,73652.36,0.0,8e-05,0.0,0.01353]
[1780110981808,60.52,73646.89,0.0,8e-05,0.0,0.01342]
[1780110986835,60.52,73635.97,0.0,8e-05,0.0,0.0132]
[1780110991870,60.52,73643.32,0.0,8e-05,0.0,0.01329]
[1780110996906,60.52,73644.13,0.0,8e-05,0.0,0.01331]
[1780111001940,60.52,73642.46,0.0,8e-05,0.0,0.01327]
[1780111006976,60.52,73642.66,0.0,8e-05,0.0,0.01328]
[1780111012015,60.52,73635.99,0.0,8e-05,0.0,0.01314]
[1780111018052,60.52,73637.29,0.0,8e-05,0.0,0.01317]
[1780111023087,60.52,73637.24,0.0,8e-05,0.0,0.01317]
[1780111030136,60.52,73636.53,0.0,8e-05,0.0,0.01315]
[1780111035173,60.52,73638.76,0.0,8e-05,0.0,0.0132]
[1780111041555,60.52,73637.86,0.0,8e-05,0.0,0.01318]
[1780111047258,60.52,73635.15,0.0,8e-05,0.0,0.01313]
[1780111052291,60.52,73633.28,0.0,8e-05,0.0,0.01303]
[1780111057340,60.52,73629.97,0.0,8e-05,0.0,0.01297]
[1780111062374,60.52,73630.01,0.0,8e-05,0.0,0.01297]
[1780111069423,60.52,73629.76,0.0,8e-05,0.0,0.01296]
[1780111076475,60.52,73631.18,0.0,8e-05,0.0,0.01299]
[1780111081837,60.52,73633.4,0.0,8e-05,0.0,0.01303]
[1780111087554,60.52,73635.5,0.0,8e-05,0.0,0.01308]
[1780111092590,60.52,73635.6,0.0,8e-05,0.0,0.01308]
[1780111097623,60.52,73645.62,0.0,8e-05,0.0,0.01328]
[1780111102659,60.52,73647.2,0.0,8e-05,0.0,0.01331]
[1780111107694,60.52,73644.78,0.0,8e-05,0.0,0.01326]
[1780111112731,60.52,73642.1,0.0,8e-05,0.0,0.01315]
[1780111117766,60.52,73641.12,0.0,8e-05,0.0,0.01313]
[1780111124815,60.52,73641.3,0.0,8e-05,0.0,0.01313]
[1780111129851,60.52,73642.0,0.0,8e-05,0.0,0.01314]
[1780111136899,60.52,73639.69,0.0,8e-05,0.0,0.0131]
[1780111142258,60.52,73639.12,0.0,8e-05,0.0,0.01309]
[1780111148983,60.52,73639.36,0.0,8e-05,0.0,0.01309]
[1780111155025,60.52,73641.04,0.0,8e-05,0.0,0.01313]
[1780111161083,60.52,73641.44,0.0,8e-05,0.0,0.01313]
[1780111166119,60.52,73638.62,0.0,8e-05,0.0,0.01308]
[1780111171155,60.52,73635.06,0.0,8e-05,0.0,0.01295]
[1780111179209,60.52,73635.02,0.0,8e-05,0.0,0.01295]
[1780111186258,60.52,73632.45,0.0,8e-05,0.0,0.0129]
[1780111192609,60.52,73632.96,0.0,8e-05,0.0,0.01291]
[1780111199350,60.52,73632.23,0.0,8e-05,0.0,0.0129]
[1780111204385,60.52,73631.23,0.0,8e-05,0.0,0.01288]
[1780111209419,60.52,73630.87,0.0,8e-05,0.0,0.01287]
[1780111218485,60.52,73631.31,0.0,8e-05,0.0,0.01288]
[1780111223521,60.52,73631.18,0.0,8e-05,0.0,0.01288]
[1780111229566,60.52,73630.3,0.0,8e-05,0.0,0.01286]
[1780111234598,60.52,73651.46,0.0,8e-05,0.0,0.01321]
[1780111239637,60.52,73652.46,0.0,8e-05,0.0,0.01323]
[1780111244668,60.52,73652.91,0.0,8e-05,0.0,0.01324]
[1780111249705,60.52,73654.4,0.0,8e-05,0.0,0.01327]
[1780111254739,60.52,73654.45,0.0,8e-05,0.0,0.01327]
[1780111259783,60.52,73653.03,0.0,8e-05,0.0,0.01324]
[1780111266825,60.52,73652.76,0.0,8e-05,0.0,0.01324]
[1780111271861,60.52,73651.98,0.0,8e-05,0.0,0.01322]
[1780111276897,60.52,73648.92,0.0,8e-05,0.0,0.01316]
[1780111283248,60.52,73646.51,0.0,8e-05,0.0,0.01312]
[1780111288981,60.52,73643.84,0.0,8e-05,0.0,0.01306]
[1780111296031,60.52,73640.37,0.0,8e-05,0.0,0.01294]
[1780111301067,60.52,73641.0,0.0,8e-05,0.0,0.01295]
[1780111306409,60.52,73640.93,0.0,8e-05,0.0,0.01295]
[1780111312143,60.52,73631.96,0.0,8e-05,0.0,0.01277]
[1780111317178,60.52,73628.95,0.0,8e-05,0.0,0.01272]
[1780111325234,60.52,73625.81,0.0,7e-05,0.0,0.01266]
[1780111330269,60.52,73627.53,0.0,7e-05,0.0,0.01269]
[1780111335304,60.52,73623.09,0.0,7e-05,0.0,0.01261]
[1780111340339,60.52,73623.37,0.0,7e-05,0.0,0.01261]
[1780111345373,60.52,73623.46,0.0,7e-05,0.0,0.01261]
[1780111350409,60.52,73621.93,0.0,7e-05,0.0,0.01258]
[1780111355446,60.52,73621.9,0.0,7e-05,0.0,0.01253]
[1780111360488,60.52,73623.19,0.0,7e-05,0.0,0.01255]
[1780111366830,60.52,73627.93,0.0,7e-05,0.0,0.01264]
[1780111372566,60.52,73628.1,0.0,7e-05,0.0,0.01264]
[1780111377601,60.52,73627.4,0.0,7e-05,0.0,0.01263]
[1780111382636,60.52,73626.42,0.0,7e-05,0.0,0.01261]
[1780111387671,60.52,73623.26,0.0,7e-05,0.0,0.01255]
[1780111392706,60.52,73621.06,0.0,7e-05,0.0,0.01251]
[1780111397741,60.52,73621.34,0.0,7e-05,0.0,0.01252]
[1780111402775,60.52,73620.07,0.0,7e-05,0.0,0.01249]
[1780111408820,60.52,73619.29,0.0,7e-05,0.0,0.01248]
[1780111413853,60.52,73619.63,0.0,7e-05,0.0,0.01243]
[1780111418888,60.52,73619.17,0.0,7e-05,0.0,0.01242]
[1780111424929,60.52,73619.15,0.0,7e-05,0.0,0.01242]
[1780111429965,60.52,73627.81,0.0,7e-05,0.0,0.01258]
[1780111435001,60.52,73625.03,0.0,7e-05,0.0,0.01253]
[1780111440052,60.52,73625.08,0.0,7e-05,0.0,0.01253]
[1780111445072,60.52,73623.66,0.0,7e-05,0.0,0.0125]
[1780111450107,60.52,73622.56,0.0,7e-05,0.0,0.01248]
[1780111455143,60.52,73622.53,0.0,7e-05,0.0,0.01248]
[1780111460179,60.52,73622.57,0.0,7e-05,0.0,0.01248]
[1780111465214,60.52,73622.8,0.0,7e-05,0.0,0.01249]
[1780111470250,60.52,73621.94,0.0,7e-05,0.0,0.01247]
[1780111475284,60.52,73617.86,0.0,7e-05,0.0,0.01234]
[1780111480324,60.52,73608.7,0.0,7e-05,0.0,0.01217]
[1780111485360,60.52,73607.21,0.0,7e-05,0.0,0.01214]
[1780111491402,60.52,73605.93,0.0,7e-05,0.0,0.01212]
[1780111496437,60.52,73602.45,0.0,7e-05,0.0,0.01205]
[1780111501474,60.52,73603.85,0.0,7e-05,0.0,0.01208]
[1780111506509,60.52,73604.25,0.0,7e-05,0.0,0.01209]
[1780111511544,60.52,73608.09,0.0,7e-05,0.0,0.01216]
[1780111518594,60.52,73603.68,0.0,7e-05,0.0,0.01208]
[1780111523636,60.52,73603.31,0.0,7e-05,0.0,0.01207]
[1780111528663,60.52,73604.31,0.0,7e-05,0.0,0.01209]
[1780111533699,60.52,73604.52,0.0,7e-05,0.0,0.01204]
[1780111543770,60.52,73604.32,0.0,7e-05,0.0,0.01203]
[1780111548807,60.52,73604.57,0.0,7e-05,0.0,0.01204]
[1780111554846,60.52,73605.24,0.0,7e-05,0.0,0.01205]
[1780111559882,60.52,73608.34,0.0,7e-05,0.0,0.01211]
[1780111564916,60.52,73608.73,0.0,7e-05,0.0,0.01211]
[1780111572971,60.52,73607.07,0.0,7e-05,0.0,0.01208]
[1780111578309,60.52,73606.21,0.0,7e-05,0.0,0.01207]
[1780111585062,60.52,73606.43,0.0,7e-05,0.0,0.01207]
[1780111590098,60.52,73604.37,0.0,7e-05,0.0,0.01203]
[1780111596139,60.52,73604.48,0.0,7e-05,0.0,0.01198]
[1780111601175,60.52,73604.71,0.0,7e-05,0.0,0.01199]
[1780111607216,60.52,73605.24,0.0,7e-05,0.0,0.012]
[1780111612251,60.52,73604.88,0.0,7e-05,0.0,0.01199]
[1780111617287,60.52,73605.21,0.0,7e-05,0.0,0.012]
[1780111622324,60.52,73605.78,0.0,7e-05,0.0,0.01201]
[1780111627358,60.52,73606.18,0.0,7e-05,0.0,0.01201]
[1780111634406,60.52,73604.84,0.0,7e-05,0.0,0.01199]
[1780111639441,60.52,73605.73,0.0,7e-05,0.0,0.012]
[1780111644476,60.52,73605.12,0.0,7e-05,0.0,0.01199]
[1780111649511,60.52,73604.88,0.0,7e-05,0.0,0.01199]
[1780111654546,60.52,73602.6,0.0,7e-05,0.0,0.01189]
[1780111665622,60.52,73601.6,0.0,7e-05,0.0,0.01188]
[1780111671665,60.52,73602.33,0.0,7e-05,0.0,0.01189]
[1780111676700,60.52,73596.64,0.0,7e-05,0.0,0.01179]
[1780111681735,60.52,73596.73,0.0,7e-05,0.0,0.01179]
[1780111686770,60.52,73595.82,0.0,7e-05,0.0,0.01177]
[1780111690798,60.52,73579.1,0.0,7e-05,0.0,0.01148]
[1780111695834,60.52,73576.91,0.0,7e-05,0.0,0.01144]
[1780111701874,60.52,73575.82,0.0,7e-05,0.0,0.01142]
[1780111707917,60.52,73574.14,0.0,7e-05,0.0,0.01139]
[1780111712953,60.52,73572.3,0.0,7e-05,0.0,0.01131]
[1780111717992,60.52,73577.92,0.0,7e-05,0.0,0.01141]
[1780111723023,60.52,73579.26,0.0,7e-05,0.0,0.01143]
[1780111728058,60.52,73581.1,0.0,7e-05,0.0,0.01146]
[1780111734103,60.52,73580.21,0.0,7e-05,0.0,0.01144]
[1780111739440,60.52,73578.54,0.0,7e-05,0.0,0.01142]
[1780111747195,60.52,73577.92,0.0,7e-05,0.0,0.01141]
[1780111755251,60.52,73577.34,0.0,7e-05,0.0,0.0114]
[1780111763312,60.52,73576.59,0.0,7e-05,0.0,0.01138]
[1780111768346,60.52,73576.33,0.0,7e-05,0.0,0.01138]
[1780111773381,60.52,73574.42,0.0,7e-05,0.0,0.01129]
[1780111778416,60.52,73573.59,0.0,7e-05,0.0,0.01128]
[1780111783454,60.52,73573.8,0.0,7e-05,0.0,0.01128]
[1780111789493,60.52,73573.63,0.0,7e-05,0.0,0.01128]
[1780111794528,60.52,73569.59,0.0,7e-05,0.0,0.01121]
[1780111799566,60.52,73569.11,0.0,7e-05,0.0,0.0112]
[1780111804599,60.52,73567.16,0.0,7e-05,0.0,0.01117]
[1780111809634,60.52,73565.66,0.0,7e-05,0.0,0.01114]
[1780111814670,60.52,73564.27,0.0,7e-05,0.0,0.01112]
[1780111820712,60.52,73560.01,0.0,6e-05,0.0,0.01105]
[1780111825751,60.52,73559.29,0.0,6e-05,0.0,0.01104]
[1780111831786,60.52,73559.34,0.0,6e-05,0.0,0.01099]
[1780111837121,60.52,73558.25,0.0,6e-05,0.0,0.01097]
[1780111842865,60.52,73554.89,0.0,6e-05,0.0,0.01091]
[1780111847903,60.52,73548.24,0.0,6e-05,0.0,0.0108]
[1780111852940,60.52,73548.46,0.0,6e-05,0.0,0.01081]
[1780111857974,60.52,73548.71,0.0,6e-05,0.0,0.01081]
[1780111863009,60.52,73549.15,0.0,6e-05,0.0,0.01082]
[1780111868048,60.52,73547.84,0.0,6e-05,0.0,0.0108]
[1780111873083,60.52,73548.19,0.0,6e-05,0.0,0.0108]
[1780111878117,60.52,73547.99,0.0,6e-05,0.0,0.0108]
[1780111883152,60.52,73547.21,0.0,6e-05,0.0,0.01079]
[1780111888187,60.52,73549.45,0.0,6e-05,0.0,0.01082]
[1780111893222,60.52,73557.36,0.0,6e-05,0.0,0.0109]
[1780111898254,60.52,73560.18,0.0,6e-05,0.0,0.01095]
[1780111904299,60.52,73556.56,0.0,6e-05,0.0,0.01089]
[1780111909335,60.52,73553.77,0.0,6e-05,0.0,0.01084]
[1780111914369,60.52,73552.69,0.0,6e-05,0.0,0.01083]
[1780111919404,60.52,73546.73,0.0,6e-05,0.0,0.01073]
[1780111924438,60.52,73552.07,0.0,6e-05,0.0,0.01082]
[1780111929489,60.52,73542.81,0.0,6e-05,0.0,0.01066]
[1780111932508,60.52,73520.47,0.0,6e-05,0.0,0.01031]
[1780111937847,60.52,73515.03,0.0,6e-05,0.0,0.01022]
[1780111943586,60.52,73517.65,0.0,6e-05,0.0,0.01026]
[1780111949630,60.52,73518.14,0.0,6e-05,0.0,0.01027]
[1780111957987,60.52,73518.03,0.0,6e-05,0.0,0.01022]
[1780111964732,60.52,73517.29,0.0,6e-05,0.0,0.01021]
[1780111969768,60.52,73517.51,0.0,6e-05,0.0,0.01021]
[1780111974802,60.52,73517.36,0.0,6e-05,0.0,0.01021]
[1780111979837,60.52,73517.99,0.0,6e-05,0.0,0.01022]
[1780111984872,60.52,73522.42,0.0,6e-05,0.0,0.01029]
[1780111989907,60.52,73527.67,0.0,6e-05,0.0,0.01037]
[1780111998267,60.52,73529.52,0.0,6e-05,0.0,0.0104]
[1780112004014,60.52,73529.05,0.0,6e-05,0.0,0.01039]
[1780112009044,60.52,73529.2,0.0,6e-05,0.0,0.0104]
[1780112014080,60.52,73529.6,0.0,6e-05,0.0,0.01035]
[1780112019113,60.52,73529.18,0.0,6e-05,0.0,0.01035]
[1780112024150,60.52,73522.68,0.0,6e-05,0.0,0.01024]
[1780112029185,60.52,73523.75,0.0,6e-05,0.0,0.01026]
[1780112034222,60.52,73523.47,0.0,6e-05,0.0,0.01026]
[1780112041270,60.52,73527.9,0.0,6e-05,0.0,0.01033]
[1780112046306,60.52,73528.0,0.0,6e-05,0.0,0.01033]
[1780112052348,60.52,73527.09,0.0,6e-05,0.0,0.01031]
[1780112057382,60.52,73526.78,0.0,6e-05,0.0,0.01031]
[1780112063426,60.52,73526.39,0.0,6e-05,0.0,0.0103]
[1780112068760,60.52,73527.02,0.0,6e-05,0.0,0.01031]
[1780112074504,60.52,73524.53,0.0,6e-05,0.0,0.01023]
[1780112079538,60.52,73521.8,0.0,6e-05,0.0,0.01018]
[1780112084574,60.52,73521.16,0.0,6e-05,0.0,0.01017]
[1780112090618,60.52,73518.32,0.0,6e-05,0.0,0.01013]
[1780112096660,60.52,73516.43,0.0,6e-05,0.0,0.0101]
[1780112101699,60.52,73513.19,0.0,6e-05,0.0,0.01005]
[1780112106729,60.52,73512.41,0.0,6e-05,0.0,0.01004]
[1780112111766,60.52,73512.94,0.0,6e-05,0.0,0.01005]
[1780112117809,60.52,73513.15,0.0,6e-05,0.0,0.01005]
[1780112122842,60.52,73511.63,0.0,6e-05,0.0,0.01003]
[1780112129185,60.52,73508.25,0.0,6e-05,0.0,0.00997]
[1780112137948,60.52,73507.72,0.0,6e-05,0.0,0.00992]
[1780112142983,60.52,73507.38,0.0,6e-05,0.0,0.00991]
[1780112149324,60.52,73506.18,0.0,6e-05,0.0,0.0099]
[1780112157081,60.52,73505.03,0.0,6e-05,0.0,0.00988]
[1780112163124,60.52,73504.41,0.0,6e-05,0.0,0.00987]
[1780112168159,60.52,73504.35,0.0,6e-05,0.0,0.00987]
[1780112173194,60.52,73509.03,0.0,6e-05,0.0,0.00994]
[1780112178230,60.52,73509.72,0.0,6e-05,0.0,0.00995]
[1780112183264,60.52,73509.31,0.0,6e-05,0.0,0.00994]
[1780112188299,60.52,73509.5,0.0,6e-05,0.0,0.00995]
[1780112193333,60.52,73506.99,0.0,6e-05,0.0,0.00986]
[1780112198368,60.52,73506.45,0.0,6e-05,0.0,0.00985]
[1780112203404,60.52,73504.68,0.0,6e-05,0.0,0.00983]
[1780112208439,60.52,73504.71,0.0,6e-05,0.0,0.00983]
[1780112213478,60.52,73504.69,0.0,6e-05,0.0,0.00983]
[1780112218509,60.52,73495.69,0.0,6e-05,0.0,0.00969]
[1780112223543,60.52,73496.04,0.0,6e-05,0.0,0.0097]
[1780112228581,60.52,73496.8,0.0,6e-05,0.0,0.00971]
[1780112233615,60.52,73498.11,0.0,6e-05,0.0,0.00973]
[1780112238650,60.52,73500.1,0.0,6e-05,0.0,0.00976]
[1780112243686,60.52,73503.53,0.0,6e-05,0.0,0.00981]
[1780112248720,60.52,73501.62,0.0,6e-05,0.0,0.00978]
[1780112260094,60.52,73502.35,0.0,6e-05,0.0,0.00975]
[1780112266849,60.52,73502.06,0.0,6e-05,0.0,0.00974]
[1780112274902,60.52,73501.83,0.0,6e-05,0.0,0.00974]
[1780112280234,60.52,73500.29,0.0,6e-05,0.0,0.00971]
[1780112285984,60.52,73499.96,0.0,6e-05,0.0,0.00971]
[1780112291015,60.52,73504.51,0.0,6e-05,0.0,0.00978]
[1780112296054,60.52,73502.16,0.0,6e-05,0.0,0.00974]
[1780112302113,60.52,73501.99,0.0,6e-05,0.0,0.00974]
[1780112307132,60.52,73506.26,0.0,6e-05,0.0,0.0098]
[1780112312167,60.52,73505.13,0.0,6e-05,0.0,0.00974]
[1780112318210,60.52,73505.03,0.0,6e-05,0.0,0.00974]
[1780112323243,60.52,73505.73,0.0,6e-05,0.0,0.00975]
[1780112330585,60.52,73505.61,0.0,6e-05,0.0,0.00975]
[1780112338348,60.52,73505.44,0.0,6e-05,0.0,0.00975]
[1780112343384,60.52,73511.83,0.0,6e-05,0.0,0.00984]
[1780112348419,60.52,73509.78,0.0,6e-05,0.0,0.00981]
[1780112359495,60.52,73509.33,0.0,6e-05,0.0,0.0098]
[1780112364531,60.52,73510.6,0.0,6e-05,0.0,0.00982]
[1780112370572,60.52,73511.46,0.0,6e-05,0.0,0.00984]
[1780112376614,60.52,73511.5,0.0,6e-05,0.0,0.00979]
[1780112382657,60.52,73512.48,0.0,6e-05,0.0,0.00981]
[1780112388699,60.52,73512.14,0.0,6e-05,0.0,0.0098]
[1780112394741,60.52,73512.13,0.0,6e-05,0.0,0.0098]
[1780112400783,60.52,73512.28,0.0,6e-05,0.0,0.0098]
[1780112405854,60.52,73489.27,0.0,6e-05,0.0,0.00946]
[1780112411163,60.52,73477.54,0.0,5e-05,0.0,0.00929]
[1780112418944,60.52,73478.53,0.0,5e-05,0.0,0.00931]
[1780112424986,60.52,73492.26,0.0,6e-05,0.0,0.00951]
[1780112430022,60.52,73488.96,0.0,6e-05,0.0,0.00946]
[1780112435059,60.52,73486.6,0.0,5e-05,0.0,0.00938]
[1780112440092,60.52,73485.97,0.0,5e-05,0.0,0.00937]
[1780112445127,60.52,73484.24,0.0,5e-05,0.0,0.00934]
[1780112450162,60.52,73490.6,0.0,6e-05,0.0,0.00944]
[1780112456204,60.52,73490.71,0.0,6e-05,0.0,0.00944]
[1780112461516,60.52,73488.11,0.0,5e-05,0.0,0.0094]
[1780112468287,60.52,73487.52,0.0,5e-05,0.0,0.00939]
[1780112473322,60.52,73486.85,0.0,5e-05,0.0,0.00938]
[1780112478356,60.52,73486.6,0.0,5e-05,0.0,0.00938]
[1780112483391,60.52,73480.41,0.0,5e-05,0.0,0.00929]
[1780112488427,60.52,73480.62,0.0,5e-05,0.0,0.00929]
[1780112495476,60.52,73480.76,0.0,5e-05,0.0,0.00925]
[1780112500513,60.52,73479.54,0.0,5e-05,0.0,0.00923]
[1780112506553,60.52,73479.77,0.0,5e-05,0.0,0.00924]
[1780112511873,60.52,73478.59,0.0,5e-05,0.0,0.00922]
[1780112519645,60.52,73478.59,0.0,5e-05,0.0,0.00922]
[1780112524681,60.52,73479.59,0.0,5e-05,0.0,0.00923]
[1780112529717,60.52,73479.62,0.0,5e-05,0.0,0.00923]
[1780112534752,60.52,73474.11,0.0,5e-05,0.0,0.00916]
[1780112539789,60.52,73469.64,0.0,5e-05,0.0,0.00909]
[1780112545831,60.52,73463.72,0.0,5e-05,0.0,0.00901]
[1780112550865,60.52,73463.92,0.0,5e-05,0.0,0.00901]
[1780112555901,60.52,73466.74,0.0,5e-05,0.0,0.00901]
[1780112561943,60.52,73463.4,0.0,5e-05,0.0,0.00896]
[1780112566978,60.52,73456.03,0.0,5e-05,0.0,0.00886]
[1780112572015,60.52,73453.57,0.0,5e-05,0.0,0.00883]
[1780112577049,60.52,73449.13,0.0,5e-05,0.0,0.00877]
[1780112582366,60.52,73448.06,0.0,5e-05,0.0,0.00875]
[1780112588131,60.52,73447.98,0.0,5e-05,0.0,0.00875]
[1780112593162,60.52,73447.98,0.0,5e-05,0.0,0.00875]
[1780112599202,60.52,73447.99,0.0,5e-05,0.0,0.00875]
[1780112604241,60.52,73448.0,0.0,5e-05,0.0,0.00875]
[1780112609277,60.52,73449.84,0.0,5e-05,0.0,0.00878]
[1780112617331,60.52,73449.0,0.0,5e-05,0.0,0.00872]
[1780112622646,60.52,73448.64,0.0,5e-05,0.0,0.00872]
[1780112630423,60.52,73448.64,0.0,5e-05,0.0,0.00872]
[1780112639488,60.52,73448.14,0.0,5e-05,0.0,0.00871]
[1780112644522,60.52,73448.06,0.0,5e-05,0.0,0.00871]
[1780112651570,60.52,73447.96,0.0,5e-05,0.0,0.00871]
[1780112661637,60.52,73445.6,0.0,5e-05,0.0,0.00868]
[1780112666675,60.52,73446.24,0.0,5e-05,0.0,0.00869]
[1780112671710,60.52,73446.35,0.0,5e-05,0.0,0.00864]
[1780112679767,60.52,73446.54,0.0,5e-05,0.0,0.00865]
[1780112684801,60.52,73445.21,0.0,5e-05,0.0,0.00863]
[1780112690843,60.52,73444.65,0.0,5e-05,0.0,0.00862]
[1780112696885,60.52,73445.54,0.0,5e-05,0.0,0.00863]
[1780112701922,60.52,73448.19,0.0,5e-05,0.0,0.00867]
[1780112707962,60.52,73446.59,0.0,5e-05,0.0,0.00865]
[1780112712996,60.52,73446.02,0.0,5e-05,0.0,0.00864]
[1780112718035,60.52,73445.68,0.0,5e-05,0.0,0.00864]
[1780112723067,60.52,73446.15,0.0,5e-05,0.0,0.00864]
[1780112729109,60.52,73447.0,0.0,5e-05,0.0,0.00865]
[1780112734144,60.52,73452.69,0.0,5e-05,0.0,0.00869]
[1780112739182,60.52,73453.53,0.0,5e-05,0.0,0.0087]
[1780112744215,60.52,73458.98,0.0,5e-05,0.0,0.00877]
[1780112749249,60.52,73459.34,0.0,5e-05,0.0,0.00878]
[1780112754284,60.52,73459.66,0.0,5e-05,0.0,0.00878]
[1780112759320,60.52,73467.0,0.0,5e-05,0.0,0.00888]
[1780112765361,60.52,73466.6,0.0,5e-05,0.0,0.00888]
[1780112770397,60.52,73466.69,0.0,5e-05,0.0,0.00888]
[1780112775432,60.52,73467.03,0.0,5e-05,0.0,0.00888]
[1780112783489,60.52,73466.87,0.0,5e-05,0.0,0.00888]
[1780112788523,60.52,73467.91,0.0,5e-05,0.0,0.0089]
[1780112793843,60.52,73467.63,0.0,5e-05,0.0,0.00885]
[1780112799600,60.52,73473.99,0.0,5e-05,0.0,0.00894]
[1780112805642,60.52,73474.05,0.0,5e-05,0.0,0.00894]
[1780112810677,60.52,73473.2,0.0,5e-05,0.0,0.00893]
[1780112815713,60.52,73474.06,0.0,5e-05,0.0,0.00894]
[1780112820748,60.52,73478.2,0.0,5e-05,0.0,0.009]
[1780112827797,60.52,73478.32,0.0,5e-05,0.0,0.009]
[1780112832832,60.52,73472.87,0.0,5e-05,0.0,0.00892]
[1780112837867,60.52,73473.28,0.0,5e-05,0.0,0.00893]
[1780112842903,60.52,73467.5,0.0,5e-05,0.0,0.00885]
[1780112848943,60.52,73466.83,0.0,5e-05,0.0,0.00884]
[1780112854270,60.52,73466.89,0.0,5e-05,0.0,0.0088]
[1780112860023,60.52,73469.08,0.0,5e-05,0.0,0.00883]
[1780112865056,60.52,73475.59,0.0,5e-05,0.0,0.00892]
[1780112870094,60.52,73475.28,0.0,5e-05,0.0,0.00891]
[1780112875126,60.52,73474.02,0.0,5e-05,0.0,0.0089]
[1780112880161,60.52,73477.27,0.0,5e-05,0.0,0.00894]
[1780112885196,60.52,73478.92,0.0,5e-05,0.0,0.00896]
[1780112890231,60.52,73477.6,0.0,5e-05,0.0,0.00895]
[1780112895266,60.52,73483.78,0.0,5e-05,0.0,0.00903]
[1780112900302,60.52,73486.19,0.0,5e-05,0.0,0.00907]
[1780112905338,60.52,73486.35,0.0,5e-05,0.0,0.00907]
[1780112910373,60.52,73487.33,0.0,5e-05,0.0,0.00908]
[1780112921450,60.52,73490.9,0.0,5e-05,0.0,0.00909]
[1780112926485,60.52,73497.67,0.0,5e-05,0.0,0.00918]
[1780112932526,60.52,73497.13,0.0,5e-05,0.0,0.00918]
[1780112937561,60.52,73496.25,0.0,5e-05,0.0,0.00916]
[1780112942598,60.52,73496.35,0.0,5e-05,0.0,0.00917]
[1780112948638,60.52,73497.83,0.0,5e-05,0.0,0.00919]
[1780112953674,60.52,73497.32,0.0,5e-05,0.0,0.00918]
[1780112959717,60.52,73496.44,0.0,5e-05,0.0,0.00917]
[1780112965042,60.52,73499.36,0.0,5e-05,0.0,0.00921]
[1780112970793,60.52,73499.41,0.0,5e-05,0.0,0.00921]
[1780112975828,60.52,73499.41,0.0,5e-05,0.0,0.00916]
[1780112980862,60.52,73499.57,0.0,5e-05,0.0,0.00917]
[1780112985900,60.52,73499.61,0.0,5e-05,0.0,0.00917]
[1780112990933,60.52,73500.17,0.0,5e-05,0.0,0.00918]
[1780112995968,60.52,73500.05,0.0,5e-05,0.0,0.00917]
[1780113001004,60.52,73486.5,0.0,5e-05,0.0,0.00898]
[1780113006040,60.52,73487.41,0.0,5e-05,0.0,0.009]
[1780113011074,60.52,73487.5,0.0,5e-05,0.0,0.009]
[1780113017116,60.52,73487.85,0.0,5e-05,0.0,0.009]
[1780113023158,60.52,73488.08,0.0,5e-05,0.0,0.00901]
[1780113029200,60.52,73488.56,0.0,5e-05,0.0,0.00901]
[1780113034234,60.52,73481.72,0.0,5e-05,0.0,0.00887]
[1780113045312,60.52,73481.88,0.0,5e-05,0.0,0.00888]
[1780113052363,60.52,73480.68,0.0,5e-05,0.0,0.00886]
[1780113057395,60.52,73481.38,0.0,5e-05,0.0,0.00887]
[1780113062437,60.52,73483.95,0.0,5e-05,0.0,0.00891]
[1780113068474,60.52,73479.61,0.0,5e-05,0.0,0.00885]
[1780113075524,60.52,73479.21,0.0,5e-05,0.0,0.00884]
[1780113082571,60.52,73478.69,0.0,5e-05,0.0,0.00883]
[1780113089621,60.52,73478.18,0.0,5e-05,0.0,0.00883]
[1780113094657,60.52,73477.95,0.0,5e-05,0.0,0.00878]
[1780113099691,60.52,73472.09,0.0,5e-05,0.0,0.0087]
[1780113104731,60.52,73466.54,0.0,5e-05,0.0,0.00863]
[1780113112783,60.52,73464.68,0.0,5e-05,0.0,0.0086]
[1780113117817,60.52,73465.86,0.0,5e-05,0.0,0.00862]
[1780113122853,60.52,73472.04,0.0,5e-05,0.0,0.0087]
[1780113127888,60.52,73471.86,0.0,5e-05,0.0,0.0087]
[1780113136249,60.52,73469.1,0.0,5e-05,0.0,0.00866]
[1780113142994,60.52,73469.06,0.0,5e-05,0.0,0.00866]
[1780113148030,60.52,73470.0,0.0,5e-05,0.0,0.00867]
[1780113155078,60.52,73470.0,0.0,5e-05,0.0,0.00863]
[1780113160114,60.52,73466.86,0.0,5e-05,0.0,0.00859]
[1780113165148,60.52,73466.12,0.0,5e-05,0.0,0.00858]
[1780113175216,60.52,73466.26,0.0,5e-05,0.0,0.00858]
[1780113180254,60.52,73468.7,0.0,5e-05,0.0,0.00861]
[1780113186599,60.52,73469.52,0.0,5e-05,0.0,0.00862]
[1780113192338,60.52,73470.73,0.0,5e-05,0.0,0.00864]
[1780113197373,60.52,73469.72,0.0,5e-05,0.0,0.00863]
[1780113203414,60.52,73470.25,0.0,5e-05,0.0,0.00863]
[1780113208451,60.52,73470.71,0.0,5e-05,0.0,0.00864]
[1780113213484,60.52,73470.82,0.0,5e-05,0.0,0.0086]
[1780113218520,60.52,73470.93,0.0,5e-05,0.0,0.0086]
[1780113223554,60.52,73470.34,0.0,5e-05,0.0,0.00859]
[1780113228590,60.52,73469.39,0.0,5e-05,0.0,0.00858]
[1780113236646,60.52,73468.35,0.0,5e-05,0.0,0.00857]
[1780113242690,60.52,73467.68,0.0,5e-05,0.0,0.00856]
[1780113247726,60.52,73467.19,0.0,5e-05,0.0,0.00855]
[1780113254774,60.52,73466.28,0.0,5e-05,0.0,0.00854]
[1780113259810,60.52,73461.61,0.0,5e-05,0.0,0.00848]
[1780113264843,60.52,73462.78,0.0,5e-05,0.0,0.00849]
[1780113269880,60.52,73463.74,0.0,5e-05,0.0,0.00851]
[1780113277235,60.52,73463.68,0.0,5e-05,0.0,0.00846]
[1780113287305,60.52,73460.14,0.0,5e-05,0.0,0.00842]
[1780113293042,60.52,73460.36,0.0,5e-05,0.0,0.00842]
[1780113299084,60.52,73460.01,0.0,5e-05,0.0,0.00842]
[1780113304126,60.52,73458.89,0.0,5e-05,0.0,0.0084]
[1780113309161,60.52,73458.95,0.0,5e-05,0.0,0.0084]
[1780113314198,60.52,73457.67,0.0,5e-05,0.0,0.00838]
[1780113319231,60.52,73455.74,0.0,5e-05,0.0,0.00836]
[1780113324266,60.52,73453.46,0.0,5e-05,0.0,0.00833]
[1780113329304,60.52,73451.04,0.0,5e-05,0.0,0.0083]
[1780113334336,60.52,73453.42,0.0,5e-05,0.0,0.00829]
[1780113339373,60.52,73454.25,0.0,5e-05,0.0,0.0083]
[1780113344406,60.52,73454.67,0.0,5e-05,0.0,0.00831]
[1780113349441,60.52,73454.63,0.0,5e-05,0.0,0.0083]
[1780113355483,60.52,73453.63,0.0,5e-05,0.0,0.00829]
[1780113360519,60.52,73452.23,0.0,5e-05,0.0,0.00827]
[1780113365556,60.52,73451.55,0.0,5e-05,0.0,0.00826]
[1780113370590,60.52,73448.0,0.0,5e-05,0.0,0.00822]
[1780113377637,60.52,73448.51,0.0,5e-05,0.0,0.00823]
[1780113382672,60.52,73445.25,0.0,5e-05,0.0,0.00818]
[1780113387707,60.52,73442.17,0.0,5e-05,0.0,0.00814]
[1780113392742,60.52,73443.24,0.0,5e-05,0.0,0.00812]
[1780113398081,60.52,73442.71,0.0,5e-05,0.0,0.00811]
[1780113403820,60.52,73444.02,0.0,5e-05,0.0,0.00813]
[1780113408854,60.52,73444.84,0.0,5e-05,0.0,0.00814]
[1780113413888,60.52,73445.13,0.0,5e-05,0.0,0.00814]
[1780113418925,60.52,73442.75,0.0,5e-05,0.0,0.00811]
[1780113423960,60.52,73442.68,0.0,5e-05,0.0,0.00811]
[1780113429002,60.52,73442.14,0.0,5e-05,0.0,0.0081]
[1780113438362,60.52,73442.16,0.0,5e-05,0.0,0.0081]
[1780113445139,60.52,73442.38,0.0,5e-05,0.0,0.00811]
[1780113451181,60.52,73449.52,0.0,5e-05,0.0,0.00816]
[1780113456216,60.52,73449.69,0.0,5e-05,0.0,0.00816]
[1780113466288,60.52,73449.74,0.0,5e-05,0.0,0.00816]
[1780113472328,60.52,73449.49,0.0,5e-05,0.0,0.00816]
[1780113477362,60.52,73449.41,0.0,5e-05,0.0,0.00816]
[1780113482398,60.52,73441.03,0.0,5e-05,0.0,0.00805]
[1780113488713,60.52,73439.94,0.0,5e-05,0.0,0.00804]
[1780113495489,60.52,73439.31,0.0,5e-05,0.0,0.00803]
[1780113500525,60.52,73439.31,0.0,5e-05,0.0,0.00803]
[1780113506566,60.52,73439.78,0.0,5e-05,0.0,0.00804]
[1780113511601,60.52,73438.73,0.0,5e-05,0.0,0.00798]
[1780113516636,60.52,73436.73,0.0,5e-05,0.0,0.00796]
[1780113521671,60.52,73435.66,0.0,5e-05,0.0,0.00794]
[1780113526708,60.52,73431.16,0.0,5e-05,0.0,0.00789]
[1780113532748,60.52,73431.84,0.0,5e-05,0.0,0.0079]
[1780113539066,60.52,73432.77,0.0,5e-05,0.0,0.00791]
[1780113544834,60.52,73439.18,0.0,5e-05,0.0,0.00799]
[1780113550876,60.52,73440.37,0.0,5e-05,0.0,0.008]
[1780113555911,60.52,73439.68,0.0,5e-05,0.0,0.008]
[1780113560946,60.52,73439.55,0.0,5e-05,0.0,0.00799]
[1780113566988,60.52,73439.57,0.0,5e-05,0.0,0.00799]
[1780113572024,60.52,73439.66,0.0,5e-05,0.0,0.00796]
[1780113580079,60.52,73438.17,0.0,5e-05,0.0,0.00794]
[1780113585117,60.52,73438.26,0.0,5e-05,0.0,0.00794]
[1780113592162,60.52,73437.85,0.0,5e-05,0.0,0.00793]
[1780113599488,60.52,73437.62,0.0,5e-05,0.0,0.00793]
[1780113605255,60.52,73443.04,0.0,5e-05,0.0,0.008]
[1780113610300,60.52,73445.17,0.0,5e-05,0.0,0.00802]
[1780113615324,60.52,73445.1,0.0,5e-05,0.0,0.00802]
[1780113620360,60.52,73445.28,0.0,5e-05,0.0,0.00803]
[1780113626412,60.52,73445.42,0.0,5e-05,0.0,0.00803]
[1780113631439,60.52,73452.58,0.0,5e-05,0.0,0.00808]
[1780113636473,60.52,73456.26,0.0,5e-05,0.0,0.00813]
[1780113642514,60.52,73456.55,0.0,5e-05,0.0,0.00813]
[1780113647549,60.52,73461.83,0.0,5e-05,0.0,0.0082]
[1780113652584,60.52,73467.39,0.0,5e-05,0.0,0.00827]
[1780113657618,60.52,73471.78,0.0,5e-05,0.0,0.00833]
[1780113662654,60.52,73474.2,0.0,5e-05,0.0,0.00836]
[1780113668696,60.52,73476.62,0.0,5e-05,0.0,0.00839]
[1780113674741,60.52,73476.48,0.0,5e-05,0.0,0.00839]
[1780113680051,60.52,73476.28,0.0,5e-05,0.0,0.00838]
[1780113685817,60.52,73475.86,0.0,5e-05,0.0,0.00838]
[1780113690851,60.52,73477.56,0.0,5e-05,0.0,0.0084]
[1780113696895,60.52,73478.26,0.0,5e-05,0.0,0.00837]
[1780113702937,60.52,73478.53,0.0,5e-05,0.0,0.00837]
[1780113707971,60.52,73477.87,0.0,5e-05,0.0,0.00836]
[1780113714014,60.52,73477.96,0.0,5e-05,0.0,0.00837]
[1780113721063,60.52,73479.47,0.0,5e-05,0.0,0.00839]
[1780113726098,60.52,73480.34,0.0,5e-05,0.0,0.0084]
[1780113731134,60.52,73482.73,0.0,5e-05,0.0,0.00843]
[1780113736169,60.52,73478.27,0.0,5e-05,0.0,0.00837]
[1780113741203,60.52,73477.23,0.0,5e-05,0.0,0.00836]
[1780113746240,60.52,73474.82,0.0,5e-05,0.0,0.00833]
[1780113751273,60.52,73476.55,0.0,5e-05,0.0,0.00831]
[1780113757315,60.52,73475.89,0.0,5e-05,0.0,0.0083]
[1780113763358,60.52,73479.33,0.0,5e-05,0.0,0.00834]
[1780113768394,60.52,73473.44,0.0,5e-05,0.0,0.00827]
[1780113773431,60.52,73470.61,0.0,5e-05,0.0,0.00823]
[1780113780757,60.52,73452.67,0.0,5e-05,0.0,0.008]
[1780113787534,60.52,73443.03,0.0,5e-05,0.0,0.00788]
[1780113792570,60.52,73444.8,0.0,5e-05,0.0,0.0079]
[1780113797606,60.52,73450.34,0.0,5e-05,0.0,0.00797]
[1780113802639,60.52,73443.36,0.0,5e-05,0.0,0.00789]
[1780113807679,60.52,73443.72,0.0,5e-05,0.0,0.00789]
[1780113817748,60.52,73438.87,0.0,5e-05,0.0,0.00779]
[1780113822784,60.52,73440.03,0.0,5e-05,0.0,0.00781]
[1780113827816,60.52,73436.77,0.0,5e-05,0.0,0.00777]
[1780113832852,60.52,73436.12,0.0,5e-05,0.0,0.00776]
[1780113841183,60.52,73437.01,0.0,5e-05,0.0,0.00777]
[1780113846951,60.52,73438.19,0.0,5e-05,0.0,0.00778]
[1780113851986,60.52,73437.82,0.0,5e-05,0.0,0.00778]
[1780113857029,60.52,73434.57,0.0,5e-05,0.0,0.00774]
[1780113862062,60.52,73427.0,0.0,4e-05,0.0,0.00765]
[1780113867101,60.52,73421.92,0.0,4e-05,0.0,0.00759]
[1780113872130,60.52,73421.77,0.0,4e-05,0.0,0.00755]
[1780113877167,60.52,73423.54,0.0,4e-05,0.0,0.00757]
[1780113882202,60.52,73423.99,0.0,4e-05,0.0,0.00757]
[1780113890257,60.52,73422.29,0.0,4e-05,0.0,0.00755]
[1780113895293,60.52,73419.71,0.0,4e-05,0.0,0.00752]
[1780113901334,60.52,73417.83,0.0,4e-05,0.0,0.0075]
[1780113906370,60.52,73418.12,0.0,4e-05,0.0,0.0075]
[1780113912412,60.52,73418.71,0.0,4e-05,0.0,0.00751]
[1780113918454,60.52,73418.3,0.0,4e-05,0.0,0.00751]
[1780113923488,60.52,73419.71,0.0,4e-05,0.0,0.00752]
[1780113928522,60.52,73409.48,0.0,4e-05,0.0,0.0074]
[1780113933562,60.52,73408.83,0.0,4e-05,0.0,0.00736]
[1780113938594,60.52,73397.58,0.0,4e-05,0.0,0.00723]
[1780113943628,60.52,73398.4,0.0,4e-05,0.0,0.00724]
[1780113948663,60.52,73396.55,0.0,4e-05,0.0,0.00722]
[1780113953700,60.52,73401.96,0.0,4e-05,0.0,0.00728]
[1780113958738,60.52,73400.93,0.0,4e-05,0.0,0.00727]
[1780113963773,60.52,73395.5,0.0,4e-05,0.0,0.00721]
[1780113968809,60.52,73393.56,0.0,4e-05,0.0,0.00718]
[1780113973844,60.52,73393.84,0.0,4e-05,0.0,0.00719]
[1780113978878,60.52,73392.65,0.0,4e-05,0.0,0.00717]
[1780113983913,60.52,73392.67,0.0,4e-05,0.0,0.00717]
[1780113987946,60.52,73367.38,0.0,4e-05,0.0,0.00689]
[1780113992986,60.52,73371.4,0.0,4e-05,0.0,0.0069]
[1780113998015,60.52,73376.14,0.0,4e-05,0.0,0.00695]
[1780114003050,60.52,73378.37,0.0,4e-05,0.0,0.00698]
[1780114008086,60.52,73382.74,0.0,4e-05,0.0,0.00703]
[1780114013120,60.52,73380.44,0.0,4e-05,0.0,0.007]
[1780114018155,60.52,73380.56,0.0,4e-05,0.0,0.007]
[1780114023190,60.52,73375.37,0.0,4e-05,0.0,0.00694]
[1780114028225,60.52,73369.68,0.0,4e-05,0.0,0.00688]
[1780114034267,60.52,73366.01,0.0,4e-05,0.0,0.00684]
[1780114039303,60.52,73360.11,0.0,4e-05,0.0,0.00678]
[1780114044338,60.52,73360.56,0.0,4e-05,0.0,0.00678]
[1780114049373,60.52,73357.7,0.0,4e-05,0.0,0.00675]
[1780114055415,60.52,73355.46,0.0,4e-05,0.0,0.00669]
[1780114060449,60.52,73356.37,0.0,4e-05,0.0,0.0067]
[1780114065484,60.52,73354.97,0.0,4e-05,0.0,0.00669]
[1780114070519,60.52,73358.3,0.0,4e-05,0.0,0.00672]
[1780114075555,60.52,73360.55,0.0,4e-05,0.0,0.00675]
[1780114080591,60.52,73360.78,0.0,4e-05,0.0,0.00675]
[1780114085624,60.52,73358.79,0.0,4e-05,0.0,0.00673]
[1780114091667,60.52,73358.26,0.0,4e-05,0.0,0.00672]
[1780114096709,60.52,73346.8,0.0,4e-05,0.0,0.0066]
[1780114101745,60.52,73350.64,0.0,4e-05,0.0,0.00664]
[1780114106785,60.52,73344.74,0.0,4e-05,0.0,0.00658]
[1780114111815,60.52,73341.43,0.0,4e-05,0.0,0.00651]
[1780114116853,60.52,73328.39,0.0,4e-05,0.0,0.00638]
[1780114121886,60.52,73324.17,0.0,4e-05,0.0,0.00634]
[1780114126919,60.52,73324.4,0.0,4e-05,0.0,0.00634]
[1780114131955,60.52,73321.17,0.0,4e-05,0.0,0.00631]
[1780114136993,60.52,73314.92,0.0,4e-05,0.0,0.00624]
[1780114142033,60.52,73307.41,0.0,4e-05,0.0,0.00617]
[1780114147067,60.52,73306.26,0.0,4e-05,0.0,0.00616]
[1780114152101,60.52,73307.06,0.0,4e-05,0.0,0.00617]
[1780114157137,60.52,73295.36,0.0,3e-05,0.0,0.00605]
[1780114162171,60.52,73290.67,0.0,3e-05,0.0,0.00601]
[1780114167209,60.52,73295.22,0.0,3e-05,0.0,0.00605]
[1780114172242,60.52,73291.56,0.0,3e-05,0.0,0.00598]
[1780114177284,60.52,73288.58,0.0,3e-05,0.0,0.00595]
[1780114182324,60.52,73283.1,0.0,3e-05,0.0,0.0059]
[1780114187356,60.52,73278.09,0.0,3e-05,0.0,0.00586]
[1780114192392,60.52,73266.92,0.0,3e-05,0.0,0.00575]
[1780114194417,60.52,73267.28,0.0,3e-05,0.0,0.00575]
[1780114197427,60.52,73265.41,0.0,3e-05,0.0,0.00574]
[1780114202462,60.52,73260.95,0.0,3e-05,0.0,0.0057]
[1780114207504,60.52,73277.3,0.0,3e-05,0.0,0.00585]
[1780114212536,60.52,73282.79,0.0,3e-05,0.0,0.0059]
[1780114217572,60.52,73285.97,0.0,3e-05,0.0,0.00593]
[1780114222607,60.52,73289.78,0.0,3e-05,0.0,0.00597]
[1780114227642,60.52,73304.54,0.0,4e-05,0.0,0.00611]
[1780114232678,60.52,73304.85,0.0,4e-05,0.0,0.00608]
[1780114237712,60.52,73308.84,0.0,4e-05,0.0,0.00612]
[1780114242747,60.52,73307.79,0.0,4e-05,0.0,0.00611]
[1780114247782,60.52,73308.9,0.0,4e-05,0.0,0.00612]
[1780114252821,60.52,73314.73,0.0,4e-05,0.0,0.00618]
[1780114257856,60.52,73323.13,0.0,4e-05,0.0,0.00626]
[1780114262894,60.52,73326.23,0.0,4e-05,0.0,0.00629]
[1780114267925,60.52,73326.42,0.0,4e-05,0.0,0.0063]
[1780114272961,60.52,73340.54,0.0,4e-05,0.0,0.00644]
[1780114277999,60.52,73347.51,0.0,4e-05,0.0,0.00651]
[1780114283032,60.52,73341.8,0.0,4e-05,0.0,0.00645]
[1780114288068,60.52,73336.48,0.0,4e-05,0.0,0.0064]
[1780114293103,60.52,73337.18,0.0,4e-05,0.0,0.00637]
[1780114298138,60.52,73337.39,0.0,4e-05,0.0,0.00637]
[1780114303173,60.52,73338.16,0.0,4e-05,0.0,0.00638]
[1780114309216,60.52,73338.62,0.0,4e-05,0.0,0.00639]
[1780114314507,60.52,73338.37,0.0,4e-05,0.0,0.00638]
[1780114320292,60.52,73338.6,0.0,4e-05,0.0,0.00639]
[1780114325328,60.52,73338.67,0.0,4e-05,0.0,0.00639]
[1780114331368,60.52,73338.37,0.0,4e-05,0.0,0.00638]
[1780114336403,60.52,73338.99,0.0,4e-05,0.0,0.00639]
[1780114341440,60.52,73339.51,0.0,4e-05,0.0,0.0064]
[1780114346474,60.52,73337.27,0.0,4e-05,0.0,0.00637]
[1780114351509,60.52,73340.17,0.0,4e-05,0.0,0.00637]
[1780114356543,60.52,73340.11,0.0,4e-05,0.0,0.00637]
[1780114361580,60.52,73340.18,0.0,4e-05,0.0,0.00637]
[1780114366613,60.52,73340.6,0.0,4e-05,0.0,0.00637]
[1780114371651,60.52,73339.13,0.0,4e-05,0.0,0.00636]
[1780114376695,60.52,73339.83,0.0,4e-05,0.0,0.00637]
[1780114381732,60.52,73336.53,0.0,4e-05,0.0,0.00633]
[1780114385762,60.52,73356.8,0.0,4e-05,0.0,0.00654]
[1780114390797,60.52,73366.91,0.0,4e-05,0.0,0.00665]
[1780114395832,60.52,73372.72,0.0,4e-05,0.0,0.00671]
[1780114400868,60.52,73376.9,0.0,4e-05,0.0,0.00676]
[1780114405917,60.52,73386.28,0.0,4e-05,0.0,0.00686]
[1780114410951,60.52,73391.2,0.0,4e-05,0.0,0.00691]
[1780114415986,60.52,73396.24,0.0,4e-05,0.0,0.00693]
[1780114421023,60.52,73399.14,0.0,4e-05,0.0,0.00696]
[1780114426059,60.52,73402.19,0.0,4e-05,0.0,0.007]
[1780114431094,60.52,73400.41,0.0,4e-05,0.0,0.00698]
[1780114436128,60.52,73395.89,0.0,4e-05,0.0,0.00693]
[1780114441165,60.52,73394.76,0.0,4e-05,0.0,0.00692]
[1780114446199,60.52,73390.84,0.0,4e-05,0.0,0.00687]
[1780114451234,60.52,73392.63,0.0,4e-05,0.0,0.00689]
[1780114456269,60.52,73398.45,0.0,4e-05,0.0,0.00696]
[1780114461304,60.52,73400.74,0.0,4e-05,0.0,0.00698]
[1780114466339,60.52,73401.62,0.0,4e-05,0.0,0.00699]
[1780114471374,60.52,73401.78,0.0,4e-05,0.0,0.00696]
[1780114476409,60.52,73402.81,0.0,4e-05,0.0,0.00697]
[1780114482450,60.52,73402.31,0.0,4e-05,0.0,0.00696]
[1780114487487,60.52,73402.99,0.0,4e-05,0.0,0.00697]
[1780114492521,60.52,73404.59,0.0,4e-05,0.0,0.00699]
[1780114497556,60.52,73404.7,0.0,4e-05,0.0,0.00699]
[1780114502592,60.52,73403.44,0.0,4e-05,0.0,0.00698]
[1780114508632,60.52,73402.04,0.0,4e-05,0.0,0.00696]
[1780114513669,60.52,73399.41,0.0,4e-05,0.0,0.00693]
[1780114518705,60.52,73399.23,0.0,4e-05,0.0,0.00693]
[1780114523737,60.52,73399.34,0.0,4e-05,0.0,0.00693]
[1780114528775,60.52,73399.92,0.0,4e-05,0.0,0.00694]
[1780114533810,60.52,73395.41,0.0,4e-05,0.0,0.00685]
[1780114538846,60.52,73395.15,0.0,4e-05,0.0,0.00685]
[1780114543881,60.52,73385.62,0.0,4e-05,0.0,0.00675]
[1780114550930,60.52,73385.12,0.0,4e-05,0.0,0.00674]
[1780114555965,60.52,73383.57,0.0,4e-05,0.0,0.00673]
[1780114561005,60.52,73382.81,0.0,4e-05,0.0,0.00672]
[1780114566038,60.52,73377.34,0.0,4e-05,0.0,0.00666]
[1780114571073,60.52,73371.74,0.0,4e-05,0.0,0.0066]
[1780114576108,60.52,73362.27,0.0,4e-05,0.0,0.0065]
[1780114581142,60.52,73361.32,0.0,4e-05,0.0,0.00649]
[1780114586177,60.52,73359.76,0.0,4e-05,0.0,0.00647]
[1780114591213,60.52,73358.96,0.0,4e-05,0.0,0.00643]
[1780114596500,60.52,73345.66,0.0,4e-05,0.0,0.0063]
[1780114602289,60.52,73346.74,0.0,4e-05,0.0,0.00631]
[1780114607329,60.52,73345.98,0.0,4e-05,0.0,0.0063]
[1780114612363,60.52,73345.47,0.0,4e-05,0.0,0.0063]
[1780114617400,60.52,73339.24,0.0,4e-05,0.0,0.00623]
[1780114622435,60.52,73334.93,0.0,4e-05,0.0,0.00619]
[1780114627469,60.52,73329.27,0.0,4e-05,0.0,0.00613]
[1780114632504,60.52,73328.62,0.0,4e-05,0.0,0.00613]
[1780114637543,60.52,73337.09,0.0,4e-05,0.0,0.00621]
[1780114642576,60.52,73336.63,0.0,4e-05,0.0,0.00621]
[1780114647611,60.52,73336.36,0.0,4e-05,0.0,0.0062]
[1780114652646,60.52,73338.45,0.0,4e-05,0.0,0.00619]
[1780114657681,60.52,73338.8,0.0,4e-05,0.0,0.0062]
[1780114662718,60.52,73333.24,0.0,4e-05,0.0,0.00614]
[1780114667753,60.52,73330.69,0.0,4e-05,0.0,0.00612]
[1780114672789,60.52,73319.37,0.0,3e-05,0.0,0.00601]
[1780114677823,60.52,73317.26,0.0,3e-05,0.0,0.00599]
[1780114682858,60.52,73317.38,0.0,3e-05,0.0,0.00599]
[1780114687893,60.52,73321.02,0.0,3e-05,0.0,0.00602]
[1780114692928,60.52,73328.17,0.0,4e-05,0.0,0.00609]
[1780114697962,60.52,73335.54,0.0,4e-05,0.0,0.00617]
[1780114702998,60.52,73337.21,0.0,4e-05,0.0,0.00618]
[1780114708033,60.52,73338.55,0.0,4e-05,0.0,0.0062]
[1780114713072,60.52,73340.23,0.0,4e-05,0.0,0.00618]
[1780114718107,60.52,73336.03,0.0,4e-05,0.0,0.00614]
[1780114723142,60.52,73329.55,0.0,4e-05,0.0,0.00608]
[1780114728178,60.52,73332.13,0.0,4e-05,0.0,0.0061]
[1780114733211,60.52,73331.44,0.0,4e-05,0.0,0.00609]
[1780114738248,60.52,73330.11,0.0,4e-05,0.0,0.00608]
[1780114743285,60.52,73328.7,0.0,4e-05,0.0,0.00607]
[1780114748319,60.52,73325.06,0.0,3e-05,0.0,0.00603]
[1780114753354,60.52,73323.86,0.0,3e-05,0.0,0.00602]
[1780114758390,60.52,73311.92,0.0,3e-05,0.0,0.00591]
[1780114763425,60.52,73311.64,0.0,3e-05,0.0,0.0059]
[1780114768463,60.52,73317.99,0.0,3e-05,0.0,0.00596]
[1780114773495,60.52,73322.72,0.0,3e-05,0.0,0.00598]
[1780114778536,60.52,73327.51,0.0,3e-05,0.0,0.00602]
[1780114783568,60.52,73326.34,0.0,3e-05,0.0,0.00601]
[1780114790615,60.52,73324.55,0.0,3e-05,0.0,0.006]
[1780114795650,60.52,73325.82,0.0,3e-05,0.0,0.00601]
[1780114801693,60.52,73325.33,0.0,3e-05,0.0,0.006]
[1780114806727,60.52,73325.64,0.0,3e-05,0.0,0.00601]
[1780114811762,60.52,73323.48,0.0,3e-05,0.0,0.00599]
[1780114816797,60.52,73324.04,0.0,3e-05,0.0,0.00599]
[1780114821832,60.52,73326.13,0.0,3e-05,0.0,0.00601]
[1780114826866,60.52,73328.02,0.0,3e-05,0.0,0.00603]
[1780114831902,60.52,73327.55,0.0,3e-05,0.0,0.00599]
[1780114836938,60.52,73327.97,0.0,3e-05,0.0,0.006]
[1780114841974,60.52,73328.3,0.0,3e-05,0.0,0.006]
[1780114847008,60.52,73328.35,0.0,3e-05,0.0,0.006]
[1780114853051,60.52,73328.59,0.0,3e-05,0.0,0.006]
[1780114858334,60.52,73338.21,0.0,4e-05,0.0,0.0061]
[1780114864130,60.52,73328.6,0.0,3e-05,0.0,0.006]
[1780114869163,60.52,73324.36,0.0,3e-05,0.0,0.00596]
[1780114874199,60.52,73323.74,0.0,3e-05,0.0,0.00596]
[1780114879234,60.52,73323.58,0.0,3e-05,0.0,0.00596]
[1780114884269,60.52,73323.5,0.0,3e-05,0.0,0.00596]
[1780114889304,60.52,73322.58,0.0,3e-05,0.0,0.00595]
[1780114894340,60.52,73320.74,0.0,3e-05,0.0,0.0059]
[1780114903403,60.52,73318.26,0.0,3e-05,0.0,0.00587]
[1780114909444,60.52,73318.7,0.0,3e-05,0.0,0.00588]
[1780114915487,60.52,73319.74,0.0,3e-05,0.0,0.00589]
[1780114920522,60.52,73322.6,0.0,3e-05,0.0,0.00592]
[1780114925559,60.52,73321.7,0.0,3e-05,0.0,0.00591]
[1780114930592,60.52,73321.0,0.0,3e-05,0.0,0.0059]
[1780114935627,60.52,73311.4,0.0,3e-05,0.0,0.00581]
[1780114940665,60.52,73311.21,0.0,3e-05,0.0,0.00581]
[1780114945704,60.52,73310.51,0.0,3e-05,0.0,0.0058]
[1780114950735,60.52,73313.19,0.0,3e-05,0.0,0.00583]
[1780114955771,60.52,73313.55,0.0,3e-05,0.0,0.0058]
[1780114960805,60.52,73315.01,0.0,3e-05,0.0,0.00581]
[1780114966088,60.52,73315.51,0.0,3e-05,0.0,0.00582]
[1780114971883,60.52,73314.66,0.0,3e-05,0.0,0.00581]
[1780114976918,60.52,73321.02,0.0,3e-05,0.0,0.00587]
[1780114981953,60.52,73320.33,0.0,3e-05,0.0,0.00586]
[1780114986988,60.52,73316.84,0.0,3e-05,0.0,0.00583]
[1780114993030,60.52,73319.43,0.0,3e-05,0.0,0.00586]
[1780114998064,60.52,73318.6,0.0,3e-05,0.0,0.00585]
[1780115003100,60.52,73320.81,0.0,3e-05,0.0,0.00587]
[1780115008135,60.52,73322.61,0.0,3e-05,0.0,0.00589]
[1780115013172,60.52,73320.85,0.0,3e-05,0.0,0.00584]
[1780115020220,60.52,73321.12,0.0,3e-05,0.0,0.00584]
[1780115025256,60.52,73319.09,0.0,3e-05,0.0,0.00582]
[1780115030291,60.52,73319.81,0.0,3e-05,0.0,0.00583]
[1780115035326,60.52,73320.7,0.0,3e-05,0.0,0.00584]
[1780115040360,60.52,73321.64,0.0,3e-05,0.0,0.00585]
[1780115045395,60.52,73323.12,0.0,3e-05,0.0,0.00586]
[1780115050430,60.52,73334.79,0.0,3e-05,0.0,0.00597]
[1780115055466,60.52,73329.02,0.0,3e-05,0.0,0.00592]
[1780115060499,60.52,73323.3,0.0,3e-05,0.0,0.00586]
[1780115066795,60.52,73325.89,0.0,3e-05,0.0,0.00589]
[1780115072585,60.52,73329.46,0.0,3e-05,0.0,0.00589]
[1780115078628,60.52,73329.4,0.0,3e-05,0.0,0.00589]
[1780115083663,60.52,73327.98,0.0,3e-05,0.0,0.00588]
[1780115088697,60.52,73325.19,0.0,3e-05,0.0,0.00585]
[1780115093734,60.52,73325.79,0.0,3e-05,0.0,0.00586]
[1780115098769,60.52,73326.75,0.0,3e-05,0.0,0.00586]
[1780115103804,60.52,73324.0,0.0,3e-05,0.0,0.00584]
[1780115108839,60.52,73324.27,0.0,3e-05,0.0,0.00584]
[1780115113878,60.52,73324.96,0.0,3e-05,0.0,0.00585]
[1780115118909,60.52,73325.01,0.0,3e-05,0.0,0.00585]
[1780115123945,60.52,73325.07,0.0,3e-05,0.0,0.00585]
[1780115133011,60.52,73325.02,0.0,3e-05,0.0,0.00582]
[1780115138299,60.52,73326.34,0.0,3e-05,0.0,0.00583]
[1780115144086,60.52,73330.03,0.0,3e-05,0.0,0.00587]
[1780115149121,60.52,73331.11,0.0,3e-05,0.0,0.00588]
[1780115154413,60.52,73328.73,0.0,3e-05,0.0,0.00585]
[1780115162212,60.52,73328.61,0.0,3e-05,0.0,0.00585]
[1780115172283,60.52,73328.22,0.0,3e-05,0.0,0.00585]
[1780115177320,60.52,73329.73,0.0,3e-05,0.0,0.00586]
[1780115179333,60.52,73331.31,0.0,3e-05,0.0,0.00588]
[1780115182354,60.52,73328.75,0.0,3e-05,0.0,0.00585]
[1780115187645,60.52,73324.87,0.0,3e-05,0.0,0.00582]
[1780115197715,60.52,73323.82,0.0,3e-05,0.0,0.00578]
[1780115205515,60.52,73323.53,0.0,3e-05,0.0,0.00577]
[1780115212564,60.52,73323.37,0.0,3e-05,0.0,0.00577]
[1780115217861,60.52,73284.3,0.0,3e-05,0.0,0.00542]
[1780115220650,60.52,73261.96,0.0,3e-05,0.0,0.00523]
[1780115225674,60.52,73246.88,0.0,3e-05,0.0,0.0051]
[1780115227951,60.52,73225.16,0.0,3e-05,0.0,0.00492]
[1780115233730,60.52,73224.55,0.0,3e-05,0.0,0.00492]
[1780115238768,60.52,73240.22,0.0,3e-05,0.0,0.00504]
[1780115243802,60.52,73254.79,0.0,3e-05,0.0,0.00517]
[1780115248841,60.52,73266.05,0.0,3e-05,0.0,0.00526]
[1780115253876,60.52,73269.45,0.0,3e-05,0.0,0.00526]
[1780115258911,60.52,73270.03,0.0,3e-05,0.0,0.00527]
[1780115263946,60.52,73278.72,0.0,3e-05,0.0,0.00534]
[1780115268983,60.52,73273.36,0.0,3e-05,0.0,0.0053]
[1780115274019,60.52,73272.23,0.0,3e-05,0.0,0.00529]
[1780115279054,60.52,73270.8,0.0,3e-05,0.0,0.00527]
[1780115284093,60.52,73266.71,0.0,3e-05,0.0,0.00524]
[1780115289126,60.52,73269.88,0.0,3e-05,0.0,0.00527]
[1780115294160,60.52,73270.4,0.0,3e-05,0.0,0.00527]
[1780115299198,60.52,73270.03,0.0,3e-05,0.0,0.00527]
[1780115304233,60.52,73272.95,0.0,3e-05,0.0,0.00529]
[1780115309267,60.52,73274.74,0.0,3e-05,0.0,0.00531]
[1780115314306,60.52,73278.47,0.0,3e-05,0.0,0.00531]
[1780115319339,60.52,73279.72,0.0,3e-05,0.0,0.00532]
[1780115324375,60.52,73275.22,0.0,3e-05,0.0,0.00528]
[1780115329408,60.52,73274.71,0.0,3e-05,0.0,0.00528]
[1780115334444,60.52,73272.67,0.0,3e-05,0.0,0.00526]
[1780115339479,60.52,73272.41,0.0,3e-05,0.0,0.00526]
[1780115344514,60.52,73270.91,0.0,3e-05,0.0,0.00525]
[1780115349836,60.52,73275.62,0.0,3e-05,0.0,0.00529]
[1780115355601,60.52,73265.99,0.0,3e-05,0.0,0.00521]
[1780115361644,60.52,73257.16,0.0,3e-05,0.0,0.00513]
[1780115366678,60.52,73258.28,0.0,3e-05,0.0,0.00514]
[1780115371712,60.52,73261.18,0.0,3e-05,0.0,0.00514]
[1780115377757,60.52,73262.27,0.0,3e-05,0.0,0.00515]
[1780115382794,60.52,73263.42,0.0,3e-05,0.0,0.00516]
[1780115387829,60.52,73266.83,0.0,3e-05,0.0,0.00519]
[1780115392864,60.52,73267.3,0.0,3e-05,0.0,0.00519]
[1780115397900,60.52,73263.63,0.0,3e-05,0.0,0.00516]
[1780115402939,60.52,73247.68,0.0,3e-05,0.0,0.00503]
[1780115407973,60.52,73237.08,0.0,3e-05,0.0,0.00494]
[1780115413012,60.52,73240.63,0.0,3e-05,0.0,0.00497]
[1780115418043,60.52,73243.4,0.0,3e-05,0.0,0.00499]
[1780115423079,60.52,73249.88,0.0,3e-05,0.0,0.00504]
[1780115428114,60.52,73250.18,0.0,3e-05,0.0,0.00505]
[1780115433149,60.52,73252.11,0.0,3e-05,0.0,0.00504]
[1780115438184,60.52,73256.98,0.0,3e-05,0.0,0.00508]
[1780115443220,60.52,73262.67,0.0,3e-05,0.0,0.00512]
[1780115448264,60.52,73265.14,0.0,3e-05,0.0,0.00514]
[1780115453299,60.52,73264.61,0.0,3e-05,0.0,0.00514]
[1780115458334,60.52,73265.36,0.0,3e-05,0.0,0.00515]
[1780115463369,60.52,73262.58,0.0,3e-05,0.0,0.00512]
[1780115469412,60.52,73263.05,0.0,3e-05,0.0,0.00513]
[1780115474446,60.52,73252.89,0.0,3e-05,0.0,0.00504]
[1780115479481,60.52,73248.14,0.0,3e-05,0.0,0.005]
[1780115484521,60.52,73246.91,0.0,3e-05,0.0,0.00499]
[1780115491570,60.52,73248.28,0.0,3e-05,0.0,0.00498]
[1780115496606,60.52,73236.43,0.0,3e-05,0.0,0.00488]
[1780115501640,60.52,73233.68,0.0,3e-05,0.0,0.00486]
[1780115506678,60.52,73234.6,0.0,3e-05,0.0,0.00487]
[1780115511712,60.52,73230.15,0.0,3e-05,0.0,0.00483]
[1780115516747,60.52,73214.97,0.0,3e-05,0.0,0.00471]
[1780115521783,60.52,73216.54,0.0,3e-05,0.0,0.00473]
[1780115526818,60.52,73202.7,0.0,3e-05,0.0,0.00462]
[1780115531856,60.52,73214.19,0.0,3e-05,0.0,0.00471]
[1780115536889,60.52,73223.14,0.0,3e-05,0.0,0.00478]
[1780115541923,60.52,73222.63,0.0,3e-05,0.0,0.00477]
[1780115546959,60.52,73224.85,0.0,3e-05,0.0,0.00479]
[1780115551995,60.52,73223.48,0.0,3e-05,0.0,0.00476]
[1780115557030,60.52,73224.87,0.0,3e-05,0.0,0.00477]
[1780115562070,60.52,73223.71,0.0,3e-05,0.0,0.00476]
[1780115567114,60.52,73223.99,0.0,3e-05,0.0,0.00476]
[1780115572149,60.52,73231.1,0.0,3e-05,0.0,0.00482]
[1780115577184,60.52,73243.48,0.0,3e-05,0.0,0.00491]
[1780115582220,60.52,73234.51,0.0,3e-05,0.0,0.00484]
[1780115587254,60.52,73220.14,0.0,3e-05,0.0,0.00473]
[1780115592289,60.52,73215.92,0.0,3e-05,0.0,0.0047]
[1780115597327,60.52,73208.0,0.0,3e-05,0.0,0.00464]
[1780115602359,60.52,73206.01,0.0,3e-05,0.0,0.00462]
[1780115607399,60.52,73206.88,0.0,3e-05,0.0,0.00463]
[1780115612431,60.52,73208.58,0.0,3e-05,0.0,0.00462]
[1780115617465,60.52,73209.48,0.0,3e-05,0.0,0.00462]
[1780115622500,60.52,73214.01,0.0,3e-05,0.0,0.00466]
[1780115627536,60.52,73224.84,0.0,3e-05,0.0,0.00474]
[1780115632571,60.52,73213.24,0.0,3e-05,0.0,0.00465]
[1780115637617,60.52,73213.4,0.0,3e-05,0.0,0.00465]
[1780115642646,60.52,73202.67,0.0,3e-05,0.0,0.00457]
[1780115647683,60.52,73191.04,0.0,3e-05,0.0,0.00448]
[1780115652717,60.52,73194.99,0.0,3e-05,0.0,0.00451]
[1780115658012,60.52,73189.54,0.0,3e-05,0.0,0.00447]
[1780115663794,60.52,73186.69,0.0,3e-05,0.0,0.00445]
[1780115668830,60.52,73187.18,0.0,3e-05,0.0,0.00446]
[1780115673865,60.52,73188.66,0.0,3e-05,0.0,0.00444]
[1780115678898,60.52,73184.57,0.0,3e-05,0.0,0.00441]
[1780115682017,60.52,73163.9,0.0,2e-05,0.0,0.00427]
[1780115683959,60.52,73140.35,0.0,2e-05,0.0,0.0041]
[1780115687988,60.52,73163.48,0.0,2e-05,0.0,0.00426]
[1780115693043,60.52,73158.81,0.0,2e-05,0.0,0.00423]
[1780115698080,60.52,73163.79,0.0,2e-05,0.0,0.00426]
[1780115703117,60.52,73163.81,0.0,2e-05,0.0,0.00426]
[1780115708152,60.52,73172.14,0.0,2e-05,0.0,0.00432]
[1780115713186,60.52,73174.89,0.0,2e-05,0.0,0.00434]
[1780115718231,60.52,73180.48,0.0,3e-05,0.0,0.00438]
[1780115723268,60.52,73188.65,0.0,3e-05,0.0,0.00444]
[1780115728305,60.52,73169.95,0.0,2e-05,0.0,0.00431]
[1780115733341,60.52,73169.82,0.0,2e-05,0.0,0.00428]
[1780115736361,60.52,73147.47,0.0,2e-05,0.0,0.00413]
[1780115741397,60.52,73137.2,0.0,2e-05,0.0,0.00406]
[1780115746446,60.52,73151.59,0.0,2e-05,0.0,0.00416]
[1780115751483,60.52,73153.65,0.0,2e-05,0.0,0.00417]
[1780115756520,60.52,73168.48,0.0,2e-05,0.0,0.00427]
[1780115761561,60.52,73171.85,0.0,2e-05,0.0,0.0043]
[1780115766591,60.52,73151.53,0.0,2e-05,0.0,0.00416]
[1780115771631,60.52,73150.56,0.0,2e-05,0.0,0.00415]
[1780115776665,60.52,73148.53,0.0,2e-05,0.0,0.00414]
[1780115781699,60.52,73146.05,0.0,2e-05,0.0,0.00412]
[1780115786737,60.52,73154.41,0.0,2e-05,0.0,0.00418]
[1780115791776,60.52,73162.96,0.0,2e-05,0.0,0.00421]
[1780115796814,60.52,73171.84,0.0,2e-05,0.0,0.00428]
[1780115801847,60.52,73172.33,0.0,2e-05,0.0,0.00428]
[1780115805877,60.52,73153.77,0.0,2e-05,0.0,0.00415]
[1780115811114,60.52,73153.09,0.0,2e-05,0.0,0.00414]
[1780115816953,60.52,73156.73,0.0,2e-05,0.0,0.00417]
[1780115821993,60.52,73157.4,0.0,2e-05,0.0,0.00417]
[1780115827047,60.52,73170.44,0.0,2e-05,0.0,0.00427]
[1780115832082,60.52,73176.69,0.0,2e-05,0.0,0.00431]
[1780115837116,60.52,73172.48,0.0,2e-05,0.0,0.00428]
[1780115842151,60.52,73169.57,0.0,2e-05,0.0,0.00426]
[1780115847188,60.52,73156.81,0.0,2e-05,0.0,0.00417]
[1780115852224,60.52,73156.61,0.0,2e-05,0.0,0.00415]
[1780115858266,60.52,73157.66,0.0,2e-05,0.0,0.00415]
[1780115863299,60.52,73151.0,0.0,2e-05,0.0,0.00411]
[1780115868341,60.52,73152.05,0.0,2e-05,0.0,0.00412]
[1780115873368,60.52,73154.75,0.0,2e-05,0.0,0.00413]
[1780115878409,60.52,73155.83,0.0,2e-05,0.0,0.00414]
[1780115883445,60.52,73159.48,0.0,2e-05,0.0,0.00417]
[1780115888480,60.52,73160.45,0.0,2e-05,0.0,0.00417]
[1780115893519,60.52,73160.84,0.0,2e-05,0.0,0.00418]
[1780115898554,60.52,73177.6,0.0,2e-05,0.0,0.00429]
[1780115903589,60.52,73183.79,0.0,2e-05,0.0,0.00434]
[1780115908625,60.52,73185.37,0.0,2e-05,0.0,0.00435]
[1780115913661,60.52,73187.64,0.0,2e-05,0.0,0.00434]
[1780115918695,60.52,73187.89,0.0,2e-05,0.0,0.00434]
[1780115923739,60.52,73196.08,0.0,3e-05,0.0,0.0044]
[1780115928767,60.52,73194.18,0.0,3e-05,0.0,0.00439]
[1780115933803,60.52,73193.47,0.0,3e-05,0.0,0.00438]
[1780115940854,60.52,73194.53,0.0,3e-05,0.0,0.00439]
[1780115945888,60.52,73196.26,0.0,3e-05,0.0,0.0044]
[1780115952121,60.52,73195.36,0.0,3e-05,0.0,0.0044]
[1780115957975,60.52,73209.18,0.0,3e-05,0.0,0.0045]
[1780115963010,60.52,73204.88,0.0,3e-05,0.0,0.00447]
[1780115968049,60.52,73206.76,0.0,3e-05,0.0,0.00448]
[1780115973081,60.52,73199.61,0.0,3e-05,0.0,0.0044]
[1780115978117,60.52,73201.69,0.0,3e-05,0.0,0.00442]
[1780115983151,60.52,73200.81,0.0,3e-05,0.0,0.00441]
[1780115988186,60.52,73200.98,0.0,3e-05,0.0,0.00441]
[1780115993221,60.52,73195.77,0.0,3e-05,0.0,0.00438]
[1780115998256,60.52,73190.08,0.0,2e-05,0.0,0.00434]
[1780116003290,60.52,73185.12,0.0,2e-05,0.0,0.0043]
[1780116008326,60.52,73191.62,0.0,2e-05,0.0,0.00435]
[1780116013364,60.52,73187.56,0.0,2e-05,0.0,0.00432]
[1780116018397,60.52,73186.87,0.0,2e-05,0.0,0.00431]
[1780116023431,60.52,73178.54,0.0,2e-05,0.0,0.00425]
[1780116029475,60.52,73180.16,0.0,2e-05,0.0,0.00427]
[1780116034509,60.52,73177.6,0.0,2e-05,0.0,0.00422]
[1780116039544,60.52,73177.05,0.0,2e-05,0.0,0.00422]
[1780116044578,60.52,73178.46,0.0,2e-05,0.0,0.00423]
[1780116049613,60.52,73179.35,0.0,2e-05,0.0,0.00424]
[1780116054649,60.52,73181.63,0.0,2e-05,0.0,0.00425]
[1780116059683,60.52,73179.17,0.0,2e-05,0.0,0.00424]
[1780116064724,60.52,73178.15,0.0,2e-05,0.0,0.00423]
[1780116069755,60.52,73191.17,0.0,2e-05,0.0,0.00432]
[1780116074803,60.52,73191.06,0.0,2e-05,0.0,0.00432]
[1780116079825,60.52,73196.25,0.0,2e-05,0.0,0.00436]
[1780116084859,60.52,73194.44,0.0,2e-05,0.0,0.00434]
[1780116089895,60.52,73194.37,0.0,2e-05,0.0,0.00434]
[1780116094931,60.52,73194.68,0.0,2e-05,0.0,0.00432]
[1780116099973,60.52,73194.25,0.0,2e-05,0.0,0.00432]
[1780116105006,60.52,73181.36,0.0,2e-05,0.0,0.00423]
[1780116110040,60.52,73193.29,0.0,2e-05,0.0,0.00431]
[1780116115074,60.52,73194.11,0.0,2e-05,0.0,0.00432]
[1780116120110,60.52,73195.02,0.0,2e-05,0.0,0.00432]
[1780116125146,60.52,73188.74,0.0,2e-05,0.0,0.00428]
[1780116130180,60.52,73188.98,0.0,2e-05,0.0,0.00428]
[1780116135215,60.52,73184.29,0.0,2e-05,0.0,0.00425]
[1780116140252,60.52,73181.64,0.0,2e-05,0.0,0.00423]
[1780116146501,60.52,73182.03,0.0,2e-05,0.0,0.00423]
[1780116152339,60.52,73176.68,0.0,2e-05,0.0,0.00417]
[1780116157374,60.52,73177.44,0.0,2e-05,0.0,0.00418]
[1780116162409,60.52,73176.97,0.0,2e-05,0.0,0.00417]
[1780116168453,60.52,73176.27,0.0,2e-05,0.0,0.00417]
[1780116175500,60.52,73176.87,0.0,2e-05,0.0,0.00417]
[1780116181543,60.52,73178.5,0.0,2e-05,0.0,0.00419]
[1780116186782,60.52,73180.31,0.0,2e-05,0.0,0.0042]
[1780116192619,60.52,73181.0,0.0,2e-05,0.0,0.0042]
[1780116197654,60.52,73181.67,0.0,2e-05,0.0,0.00421]
[1780116202689,60.52,73180.97,0.0,2e-05,0.0,0.0042]
[1780116207726,60.52,73181.5,0.0,2e-05,0.0,0.00421]
[1780116214774,60.52,73181.32,0.0,2e-05,0.0,0.00418]
[1780116219808,60.52,73175.83,0.0,2e-05,0.0,0.00414]
[1780116224842,60.52,73177.52,0.0,2e-05,0.0,0.00416]
[1780116231891,60.52,73179.27,0.0,2e-05,0.0,0.00417]
[1780116237138,60.52,73182.82,0.0,2e-05,0.0,0.00419]
[1780116242970,60.52,73185.31,0.0,2e-05,0.0,0.00421]
[1780116248005,60.52,73195.35,0.0,2e-05,0.0,0.00428]
[1780116253040,60.52,73194.0,0.0,2e-05,0.0,0.00427]
[1780116258084,60.52,73192.6,0.0,2e-05,0.0,0.00426]
[1780116263109,60.52,73199.83,0.0,2e-05,0.0,0.00431]
[1780116268148,60.52,73201.0,0.0,2e-05,0.0,0.00432]
[1780116273182,60.52,73207.06,0.0,2e-05,0.0,0.00434]
[1780116277208,60.52,73223.46,0.0,3e-05,0.0,0.00446]
[1780116282242,60.52,73224.52,0.0,3e-05,0.0,0.00447]
[1780116287493,60.52,73224.55,0.0,3e-05,0.0,0.00447]
[1780116293319,60.52,73224.94,0.0,3e-05,0.0,0.00447]
[1780116298355,60.52,73227.54,0.0,3e-05,0.0,0.00449]
[1780116303392,60.52,73230.34,0.0,3e-05,0.0,0.00451]
[1780116308426,60.52,73230.11,0.0,3e-05,0.0,0.00451]
[1780116313461,60.52,73221.44,0.0,3e-05,0.0,0.00445]
[1780116320511,60.52,73216.89,0.0,3e-05,0.0,0.00441]
[1780116325545,60.52,73216.38,0.0,3e-05,0.0,0.00441]
[1780116330580,60.52,73212.63,0.0,3e-05,0.0,0.00438]
[1780116335615,60.52,73220.0,0.0,3e-05,0.0,0.00441]
[1780116340650,60.52,73221.06,0.0,3e-05,0.0,0.00442]
[1780116345686,60.52,73221.59,0.0,3e-05,0.0,0.00442]
[1780116350720,60.52,73216.99,0.0,3e-05,0.0,0.00439]
[1780116355755,60.52,73217.44,0.0,3e-05,0.0,0.00439]
[1780116360791,60.52,73217.66,0.0,3e-05,0.0,0.00439]
[1780116365825,60.52,73215.6,0.0,3e-05,0.0,0.00438]
[1780116370860,60.52,73216.44,0.0,3e-05,0.0,0.00439]
[1780116375895,60.52,73215.11,0.0,3e-05,0.0,0.00438]
[1780116380932,60.52,73216.01,0.0,3e-05,0.0,0.00438]
[1780116385967,60.52,73217.5,0.0,3e-05,0.0,0.00439]
[1780116391002,60.52,73217.34,0.0,3e-05,0.0,0.00437]
[1780116396038,60.52,73217.68,0.0,3e-05,0.0,0.00437]
[1780116402080,60.52,73218.23,0.0,3e-05,0.0,0.00437]
[1780116407116,60.52,73227.49,0.0,3e-05,0.0,0.00444]
[1780116412151,60.52,73234.47,0.0,3e-05,0.0,0.00449]
[1780116417186,60.52,73234.71,0.0,3e-05,0.0,0.0045]
[1780116422222,60.52,73236.98,0.0,3e-05,0.0,0.00451]
[1780116427255,60.52,73242.4,0.0,3e-05,0.0,0.00455]
[1780116432291,60.52,73247.29,0.0,3e-05,0.0,0.00459]
[1780116437326,60.52,73247.78,0.0,3e-05,0.0,0.00459]
[1780116442361,60.52,73239.39,0.0,3e-05,0.0,0.00453]
[1780116447398,60.52,73237.62,0.0,3e-05,0.0,0.00452]
[1780116452433,60.52,73240.71,0.0,3e-05,0.0,0.00452]
[1780116457468,60.52,73240.55,0.0,3e-05,0.0,0.00452]
[1780116462503,60.52,73241.04,0.0,3e-05,0.0,0.00452]
[1780116467538,60.52,73236.5,0.0,3e-05,0.0,0.00449]
[1780116472573,60.52,73236.46,0.0,3e-05,0.0,0.00448]
[1780116477609,60.52,73234.58,0.0,3e-05,0.0,0.00447]
[1780116484871,60.52,73235.01,0.0,3e-05,0.0,0.00447]
[1780116490698,60.52,73238.85,0.0,3e-05,0.0,0.0045]
[1780116495734,60.52,73240.1,0.0,3e-05,0.0,0.00451]
[1780116501776,60.52,73243.43,0.0,3e-05,0.0,0.00454]
[1780116506811,60.52,73255.36,0.0,3e-05,0.0,0.00463]
[1780116511848,60.52,73255.49,0.0,3e-05,0.0,0.0046]
[1780116516881,60.52,73259.54,0.0,3e-05,0.0,0.00463]
[1780116521917,60.52,73261.8,0.0,3e-05,0.0,0.00465]
[1780116526954,60.52,73275.63,0.0,3e-05,0.0,0.00476]
[1780116531988,60.52,73272.47,0.0,3e-05,0.0,0.00473]
[1780116537025,60.52,73278.29,0.0,3e-05,0.0,0.00478]
[1780116542060,60.52,73276.94,0.0,3e-05,0.0,0.00477]
[1780116547098,60.52,73277.32,0.0,3e-05,0.0,0.00477]
[1780116552130,60.52,73279.26,0.0,3e-05,0.0,0.00479]
[1780116557166,60.52,73284.01,0.0,3e-05,0.0,0.00482]
[1780116562201,60.52,73284.37,0.0,3e-05,0.0,0.00483]
[1780116567236,60.52,73274.52,0.0,3e-05,0.0,0.00475]
[1780116572271,60.52,73275.89,0.0,3e-05,0.0,0.00474]
[1780116577306,60.52,73276.18,0.0,3e-05,0.0,0.00474]
[1780116582341,60.52,73278.21,0.0,3e-05,0.0,0.00475]
[1780116588383,60.52,73279.86,0.0,3e-05,0.0,0.00477]
[1780116593419,60.52,73276.75,0.0,3e-05,0.0,0.00474]
[1780116598454,60.52,73278.23,0.0,3e-05,0.0,0.00475]
[1780116603489,60.52,73280.35,0.0,3e-05,0.0,0.00477]
[1780116608524,60.52,73282.23,0.0,3e-05,0.0,0.00478]
[1780116613559,60.52,73283.76,0.0,3e-05,0.0,0.0048]
[1780116618597,60.52,73283.19,0.0,3e-05,0.0,0.00479]
[1780116623630,60.52,73282.5,0.0,3e-05,0.0,0.00479]
[1780116628665,60.52,73283.08,0.0,3e-05,0.0,0.00479]
[1780116633703,60.52,73283.47,0.0,3e-05,0.0,0.00477]
[1780116638739,60.52,73282.82,0.0,3e-05,0.0,0.00476]
[1780116643771,60.52,73283.49,0.0,3e-05,0.0,0.00477]
[1780116648808,60.52,73291.75,0.0,3e-05,0.0,0.00483]
[1780116653843,60.52,73293.33,0.0,3e-05,0.0,0.00485]
[1780116658878,60.52,73285.59,0.0,3e-05,0.0,0.00479]
[1780116663914,60.52,73285.83,0.0,3e-05,0.0,0.00479]
[1780116668950,60.52,73285.3,0.0,3e-05,0.0,0.00478]
[1780116673984,60.52,73284.56,0.0,3e-05,0.0,0.00478]
[1780116679019,60.52,73284.56,0.0,3e-05,0.0,0.00478]
[1780116684063,60.52,73283.44,0.0,3e-05,0.0,0.00477]
[1780116689100,60.52,73280.22,0.0,3e-05,0.0,0.00474]
[1780116695140,60.52,73280.76,0.0,3e-05,0.0,0.00472]
[1780116706463,60.52,73282.13,0.0,3e-05,0.0,0.00473]
[1780116712260,60.52,73286.27,0.0,3e-05,0.0,0.00477]
[1780116717294,60.52,73286.47,0.0,3e-05,0.0,0.00477]
[1780116722328,60.52,73285.91,0.0,3e-05,0.0,0.00476]
[1780116727364,60.52,73283.16,0.0,3e-05,0.0,0.00474]
[1780116733406,60.52,73283.2,0.0,3e-05,0.0,0.00474]
[1780116738441,60.52,73284.23,0.0,3e-05,0.0,0.00475]
[1780116743475,60.52,73284.21,0.0,3e-05,0.0,0.00475]
[1780116748511,60.52,73286.47,0.0,3e-05,0.0,0.00477]
[1780116753548,60.52,73288.2,0.0,3e-05,0.0,0.00476]
[1780116758582,60.52,73276.61,0.0,3e-05,0.0,0.00467]
[1780116766637,60.52,73275.6,0.0,3e-05,0.0,0.00466]
[1780116771673,60.52,73276.6,0.0,3e-05,0.0,0.00467]
[1780116777715,60.52,73276.54,0.0,3e-05,0.0,0.00466]
[1780116782749,60.52,73271.65,0.0,3e-05,0.0,0.00463]
[1780116787785,60.52,73273.14,0.0,3e-05,0.0,0.00464]
[1780116792820,60.52,73272.85,0.0,3e-05,0.0,0.00464]
[1780116797856,60.52,73272.97,0.0,3e-05,0.0,0.00464]
[1780116802890,60.52,73272.38,0.0,3e-05,0.0,0.00463]
[1780116808932,60.52,73272.86,0.0,3e-05,0.0,0.00464]
[1780116813966,60.52,73281.37,0.0,3e-05,0.0,0.00468]
[1780116819009,60.52,73282.52,0.0,3e-05,0.0,0.00469]
[1780116824050,60.52,73285.79,0.0,3e-05,0.0,0.00471]
[1780116829087,60.52,73285.51,0.0,3e-05,0.0,0.00471]
[1780116834120,60.52,73285.09,0.0,3e-05,0.0,0.00471]
[1780116839159,60.52,73285.11,0.0,3e-05,0.0,0.00471]
[1780116844191,60.52,73289.49,0.0,3e-05,0.0,0.00474]
[1780116849225,60.52,73287.4,0.0,3e-05,0.0,0.00472]
[1780116855268,60.52,73286.67,0.0,3e-05,0.0,0.00472]
[1780116860304,60.52,73286.38,0.0,3e-05,0.0,0.00472]
[1780116865338,60.52,73292.31,0.0,3e-05,0.0,0.00476]
[1780116870373,60.52,73292.8,0.0,3e-05,0.0,0.00477]
[1780116875407,60.52,73295.18,0.0,3e-05,0.0,0.00476]
[1780116880443,60.52,73288.23,0.0,3e-05,0.0,0.0047]
[1780116885478,60.52,73284.12,0.0,3e-05,0.0,0.00467]
[1780116890514,60.52,73279.09,0.0,3e-05,0.0,0.00463]
[1780116895547,60.52,73275.85,0.0,3e-05,0.0,0.00461]
[1780116897813,60.52,73258.9,0.0,3e-05,0.0,0.00448]
[1780116903605,60.52,73268.55,0.0,3e-05,0.0,0.00455]
[1780116908642,60.52,73270.71,0.0,3e-05,0.0,0.00457]
[1780116913675,60.52,73267.73,0.0,3e-05,0.0,0.00455]
[1780116919717,60.52,73270.0,0.0,3e-05,0.0,0.00457]
[1780116928023,60.52,73272.3,0.0,3e-05,0.0,0.00458]
[1780116933817,60.52,73274.31,0.0,3e-05,0.0,0.00457]
[1780116938852,60.52,73269.63,0.0,3e-05,0.0,0.00454]
[1780116943890,60.52,73266.0,0.0,3e-05,0.0,0.00451]
[1780116948921,60.52,73263.64,0.0,3e-05,0.0,0.00449]
[1780116953956,60.52,73271.21,0.0,3e-05,0.0,0.00455]
[1780116958991,60.52,73278.54,0.0,3e-05,0.0,0.00461]
[1780116964027,60.52,73280.45,0.0,3e-05,0.0,0.00462]
[1780116969061,60.52,73280.84,0.0,3e-05,0.0,0.00462]
[1780116974096,60.52,73280.52,0.0,3e-05,0.0,0.00462]
[1780116979132,60.52,73279.2,0.0,3e-05,0.0,0.00461]
[1780116984167,60.52,73279.78,0.0,3e-05,0.0,0.00461]
[1780116991216,60.52,73279.85,0.0,3e-05,0.0,0.00459]
[1780116996250,60.52,73279.03,0.0,3e-05,0.0,0.00458]
[1780117004307,60.52,73278.78,0.0,3e-05,0.0,0.00458]
[1780117015384,60.52,73274.35,0.0,3e-05,0.0,0.00455]
[1780117021428,60.52,73273.64,0.0,3e-05,0.0,0.00454]
[1780117026463,60.52,73276.15,0.0,3e-05,0.0,0.00456]
[1780117031499,60.52,73284.0,0.0,3e-05,0.0,0.00462]
[1780117036533,60.52,73285.12,0.0,3e-05,0.0,0.00463]
[1780117041568,60.52,73280.45,0.0,3e-05,0.0,0.0046]
[1780117046606,60.52,73279.47,0.0,3e-05,0.0,0.00459]
[1780117051638,60.52,73280.44,0.0,3e-05,0.0,0.00457]
[1780117056673,60.52,73282.51,0.0,3e-05,0.0,0.00459]
[1780117063723,60.52,73283.88,0.0,3e-05,0.0,0.0046]
[1780117069009,60.52,73282.68,0.0,3e-05,0.0,0.00459]
[1780117074799,60.52,73280.09,0.0,3e-05,0.0,0.00457]
[1780117079834,60.52,73280.59,0.0,3e-05,0.0,0.00457]
[1780117084869,60.52,73281.11,0.0,3e-05,0.0,0.00458]
[1780117089904,60.52,73281.51,0.0,3e-05,0.0,0.00458]
[1780117094939,60.52,73283.54,0.0,3e-05,0.0,0.00459]
[1780117099974,60.52,73283.69,0.0,3e-05,0.0,0.0046]
[1780117105012,60.52,73283.7,0.0,3e-05,0.0,0.0046]
[1780117110056,60.52,73283.83,0.0,3e-05,0.0,0.0046]
[1780117117099,60.52,73283.53,0.0,3e-05,0.0,0.00457]
[1780117122135,60.52,73287.2,0.0,3e-05,0.0,0.0046]
[1780117127170,60.52,73292.12,0.0,3e-05,0.0,0.00463]
[1780117133214,60.52,73296.1,0.0,3e-05,0.0,0.00467]
[1780117139504,60.52,73291.56,0.0,3e-05,0.0,0.00463]
[1780117145297,60.52,73291.56,0.0,3e-05,0.0,0.00463]
[1780117150332,60.52,73291.05,0.0,3e-05,0.0,0.00463]
[1780117156374,60.52,73293.51,0.0,3e-05,0.0,0.00465]
[1780117161410,60.52,73298.29,0.0,3e-05,0.0,0.00468]
[1780117166443,60.52,73299.74,0.0,3e-05,0.0,0.00469]
[1780117171480,60.52,73300.87,0.0,3e-05,0.0,0.00468]
[1780117177522,60.52,73301.77,0.0,3e-05,0.0,0.00468]
[1780117182556,60.52,73306.83,0.0,3e-05,0.0,0.00472]
[1780117187592,60.52,73307.31,0.0,3e-05,0.0,0.00473]
[1780117192627,60.52,73307.77,0.0,3e-05,0.0,0.00473]
[1780117197664,60.52,73317.6,0.0,3e-05,0.0,0.00481]
[1780117202706,60.52,73309.75,0.0,3e-05,0.0,0.00475]
[1780117207739,60.52,73306.96,0.0,3e-05,0.0,0.00472]
[1780117212776,60.52,73307.06,0.0,3e-05,0.0,0.00472]
[1780117217812,60.52,73295.52,0.0,3e-05,0.0,0.00464]
[1780117222850,60.52,73293.64,0.0,3e-05,0.0,0.00462]
[1780117228888,60.52,73294.25,0.0,3e-05,0.0,0.00463]
[1780117233923,60.52,73296.01,0.0,3e-05,0.0,0.00461]
[1780117240972,60.52,73307.43,0.0,3e-05,0.0,0.0047]
[1780117246009,60.52,73306.37,0.0,3e-05,0.0,0.00469]
[1780117251047,60.52,73306.72,0.0,3e-05,0.0,0.0047]
[1780117256081,60.52,73297.15,0.0,3e-05,0.0,0.00462]
[1780117261118,60.52,73296.58,0.0,3e-05,0.0,0.00462]
[1780117266150,60.52,73290.27,0.0,3e-05,0.0,0.00457]
[1780117271192,60.52,73290.61,0.0,3e-05,0.0,0.00457]
[1780117276219,60.52,73294.44,0.0,3e-05,0.0,0.0046]
[1780117281261,60.52,73305.63,0.0,3e-05,0.0,0.00469]
[1780117286293,60.52,73310.43,0.0,3e-05,0.0,0.00473]
[1780117292333,60.52,73311.11,0.0,3e-05,0.0,0.00471]
[1780117297372,60.52,73302.64,0.0,3e-05,0.0,0.00464]
[1780117299381,60.52,73285.68,0.0,3e-05,0.0,0.00451]
[1780117304430,60.52,73296.52,0.0,3e-05,0.0,0.00459]
[1780117307452,60.52,73313.0,0.0,3e-05,0.0,0.00472]
[1780117312737,60.52,73313.26,0.0,3e-05,0.0,0.00472]
[1780117318529,60.52,73303.48,0.0,3e-05,0.0,0.00465]
[1780117323564,60.52,73295.27,0.0,3e-05,0.0,0.00458]
[1780117328599,60.52,73284.72,0.0,3e-05,0.0,0.0045]
[1780117333635,60.52,73281.34,0.0,3e-05,0.0,0.00448]
[1780117338670,60.52,73280.46,0.0,3e-05,0.0,0.00447]
[1780117343708,60.52,73284.75,0.0,3e-05,0.0,0.0045]
[1780117348740,60.52,73284.41,0.0,3e-05,0.0,0.0045]
[1780117354782,60.52,73286.83,0.0,3e-05,0.0,0.0045]
[1780117359816,60.52,73281.51,0.0,3e-05,0.0,0.00446]
[1780117364852,60.52,73280.74,0.0,3e-05,0.0,0.00445]
[1780117370895,60.52,73280.78,0.0,3e-05,0.0,0.00445]
[1780117380963,60.52,73280.45,0.0,3e-05,0.0,0.00445]
[1780117389023,60.52,73279.58,0.0,3e-05,0.0,0.00444]
[1780117394308,60.52,73276.7,0.0,3e-05,0.0,0.00442]
[1780117400099,60.52,73277.47,0.0,3e-05,0.0,0.00443]
[1780117405133,60.52,73270.13,0.0,3e-05,0.0,0.00437]
[1780117410420,60.52,73262.71,0.0,2e-05,0.0,0.00432]
[1780117416210,60.52,73262.1,0.0,2e-05,0.0,0.00429]
[1780117421245,60.52,73263.69,0.0,2e-05,0.0,0.0043]
[1780117426279,60.52,73257.36,0.0,2e-05,0.0,0.00426]
[1780117431316,60.52,73258.5,0.0,2e-05,0.0,0.00427]
[1780117436349,60.52,73259.64,0.0,2e-05,0.0,0.00427]
[1780117441386,60.52,73259.91,0.0,2e-05,0.0,0.00428]
[1780117445427,60.52,73288.89,0.0,3e-05,0.0,0.00449]
[1780117447439,60.52,73317.86,0.0,3e-05,0.0,0.00471]
[1780117452474,60.52,73321.61,0.0,3e-05,0.0,0.00474]
[1780117457508,60.52,73309.09,0.0,3e-05,0.0,0.00464]
[1780117462545,60.52,73307.53,0.0,3e-05,0.0,0.00463]
[1780117467580,60.52,73305.81,0.0,3e-05,0.0,0.00461]
[1780117472615,60.52,73305.35,0.0,3e-05,0.0,0.00459]
[1780117477649,60.52,73304.89,0.0,3e-05,0.0,0.00458]
[1780117482684,60.52,73306.33,0.0,3e-05,0.0,0.00459]
[1780117487718,60.52,73305.8,0.0,3e-05,0.0,0.00459]
[1780117492753,60.52,73307.44,0.0,3e-05,0.0,0.0046]
[1780117497789,60.52,73312.02,0.0,3e-05,0.0,0.00464]
[1780117500812,60.52,73329.93,0.0,3e-05,0.0,0.00478]
[1780117505845,60.52,73330.39,0.0,3e-05,0.0,0.00478]
[1780117510881,60.52,73330.02,0.0,3e-05,0.0,0.00478]
[1780117513912,60.52,73435.39,0.0,3e-05,0.0,0.00568]
[1780117515955,60.52,73469.08,0.0,4e-05,0.0,0.006]
[1780117516938,60.52,73500.04,0.0,4e-05,0.0,0.00631]
[1780117517956,60.52,73518.67,0.0,4e-05,0.0,0.0065]
[1780117522982,60.52,73513.1,0.0,4e-05,0.0,0.00645]
[1780117528019,60.52,73509.22,0.0,4e-05,0.0,0.0064]
[1780117533054,60.52,73495.1,0.0,4e-05,0.0,0.00623]
[1780117534326,60.52,73450.26,0.0,3e-05,0.0,0.00579]
[1780117540113,60.52,73459.97,0.0,3e-05,0.0,0.00588]
[1780117545141,60.52,73464.53,0.0,3e-05,0.0,0.00593]
[1780117550177,60.52,73458.6,0.0,3e-05,0.0,0.00587]
[1780117555210,60.52,73456.62,0.0,3e-05,0.0,0.00585]
[1780117560245,60.52,73458.87,0.0,3e-05,0.0,0.00587]
[1780117565281,60.52,73470.66,0.0,3e-05,0.0,0.00598]
[1780117570318,60.52,73477.09,0.0,4e-05,0.0,0.00605]
[1780117575374,60.52,73473.63,0.0,4e-05,0.0,0.00601]
[1780117580430,60.52,73463.26,0.0,3e-05,0.0,0.00591]
[1780117585466,60.52,73460.41,0.0,3e-05,0.0,0.00589]
[1780117590502,60.52,73459.86,0.0,3e-05,0.0,0.00588]
[1780117595541,60.52,73459.66,0.0,3e-05,0.0,0.00585]
[1780117600574,60.52,73460.04,0.0,3e-05,0.0,0.00585]
[1780117606615,60.52,73459.97,0.0,3e-05,0.0,0.00585]
[1780117611650,60.52,73460.19,0.0,3e-05,0.0,0.00585]
[1780117616685,60.52,73460.02,0.0,3e-05,0.0,0.00585]
[1780117621723,60.52,73460.7,0.0,3e-05,0.0,0.00586]
[1780117626755,60.52,73471.16,0.0,3e-05,0.0,0.00596]
[1780117631790,60.52,73471.58,0.0,3e-05,0.0,0.00596]
[1780117636825,60.52,73471.9,0.0,3e-05,0.0,0.00597]
[1780117641860,60.52,73465.61,0.0,3e-05,0.0,0.0059]
[1780117646895,60.52,73461.93,0.0,3e-05,0.0,0.00587]
[1780117651930,60.52,73448.92,0.0,3e-05,0.0,0.00572]
[1780117656966,60.52,73459.5,0.0,3e-05,0.0,0.00582]
[1780117661999,60.52,73459.1,0.0,3e-05,0.0,0.00581]
[1780117667043,60.52,73458.3,0.0,3e-05,0.0,0.0058]
[1780117672079,60.52,73459.09,0.0,3e-05,0.0,0.00581]
[1780117677117,60.52,73458.36,0.0,3e-05,0.0,0.0058]
[1780117682150,60.52,73458.71,0.0,3e-05,0.0,0.00581]
[1780117687184,60.52,73462.42,0.0,3e-05,0.0,0.00584]
[1780117692220,60.52,73463.46,0.0,3e-05,0.0,0.00585]
[1780117697255,60.52,73454.67,0.0,3e-05,0.0,0.00577]
[1780117702291,60.52,73451.22,0.0,3e-05,0.0,0.00574]
[1780117707327,60.52,73445.31,0.0,3e-05,0.0,0.00568]
[1780117712360,60.52,73444.63,0.0,3e-05,0.0,0.00565]
[1780117717396,60.52,73445.27,0.0,3e-05,0.0,0.00565]
[1780117722433,60.52,73447.03,0.0,3e-05,0.0,0.00567]
[1780117727466,60.52,73452.78,0.0,3e-05,0.0,0.00572]
[1780117732501,60.52,73449.29,0.0,3e-05,0.0,0.00569]
[1780117737535,60.52,73448.67,0.0,3e-05,0.0,0.00568]
[1780117742577,60.52,73443.12,0.0,3e-05,0.0,0.00563]
[1780117747607,60.52,73443.09,0.0,3e-05,0.0,0.00563]
[1780117752642,60.52,73443.28,0.0,3e-05,0.0,0.00563]
[1780117757678,60.52,73425.76,0.0,3e-05,0.0,0.00547]
[1780117762711,60.52,73423.96,0.0,3e-05,0.0,0.00546]
[1780117767746,60.52,73424.5,0.0,3e-05,0.0,0.00546]
[1780117772784,60.52,73428.3,0.0,3e-05,0.0,0.00547]
[1780117777822,60.52,73430.16,0.0,3e-05,0.0,0.00548]
[1780117782855,60.52,73429.92,0.0,3e-05,0.0,0.00548]
[1780117787890,60.52,73431.53,0.0,3e-05,0.0,0.0055]
[1780117792925,60.52,73429.66,0.0,3e-05,0.0,0.00548]
[1780117798965,60.52,73428.34,0.0,3e-05,0.0,0.00547]
[1780117805013,60.52,73428.13,0.0,3e-05,0.0,0.00547]
[1780117810043,60.52,73421.65,0.0,3e-05,0.0,0.00541]
[1780117815078,60.52,73419.16,0.0,3e-05,0.0,0.00539]
[1780117820113,60.52,73421.08,0.0,3e-05,0.0,0.0054]
[1780117825151,60.52,73427.16,0.0,3e-05,0.0,0.00546]
[1780117830184,60.52,73427.61,0.0,3e-05,0.0,0.00546]
[1780117836440,60.52,73427.52,0.0,3e-05,0.0,0.00543]
[1780117842269,60.52,73431.41,0.0,3e-05,0.0,0.00547]
[1780117848311,60.52,73433.78,0.0,3e-05,0.0,0.00549]
[1780117853346,60.52,73435.03,0.0,3e-05,0.0,0.0055]
[1780117858381,60.52,73430.92,0.0,3e-05,0.0,0.00546]
[1780117863416,60.52,73429.89,0.0,3e-05,0.0,0.00545]
[1780117868452,60.52,73428.21,0.0,3e-05,0.0,0.00544]
[1780117873487,60.52,73423.07,0.0,3e-05,0.0,0.00539]
[1780117879529,60.52,73425.74,0.0,3e-05,0.0,0.00542]
[1780117884564,60.52,73425.04,0.0,3e-05,0.0,0.00541]
[1780117890606,60.52,73428.96,0.0,3e-05,0.0,0.00544]
[1780117895642,60.52,73435.42,0.0,3e-05,0.0,0.00547]
[1780117900678,60.52,73435.01,0.0,3e-05,0.0,0.00547]
[1780117906934,60.52,73428.91,0.0,3e-05,0.0,0.00542]
[1780117912761,60.52,73428.85,0.0,3e-05,0.0,0.00541]
[1780117917797,60.52,73427.12,0.0,3e-05,0.0,0.0054]
[1780117922836,60.52,73427.15,0.0,3e-05,0.0,0.0054]
[1780117933914,60.52,73427.83,0.0,3e-05,0.0,0.00541]
[1780117938948,60.52,73428.05,0.0,3e-05,0.0,0.00541]
[1780117943983,60.52,73424.38,0.0,3e-05,0.0,0.00538]
[1780117949019,60.52,73418.52,0.0,3e-05,0.0,0.00532]
[1780117954088,60.52,73417.95,0.0,3e-05,0.0,0.00529]
[1780117959091,60.52,73418.49,0.0,3e-05,0.0,0.0053]
[1780117964126,60.52,73418.82,0.0,3e-05,0.0,0.0053]
[1780117970167,60.52,73419.78,0.0,3e-05,0.0,0.00531]
[1780117975203,60.52,73413.64,0.0,3e-05,0.0,0.00525]
[1780117980242,60.52,73409.64,0.0,3e-05,0.0,0.00522]
[1780117986280,60.52,73406.15,0.0,3e-05,0.0,0.00519]
[1780117991314,60.52,73405.37,0.0,3e-05,0.0,0.00518]
[1780117996351,60.52,73405.1,0.0,3e-05,0.0,0.00518]
[1780118001386,60.52,73404.73,0.0,3e-05,0.0,0.00518]
[1780118006424,60.52,73403.77,0.0,3e-05,0.0,0.00517]
[1780118011458,60.52,73400.46,0.0,3e-05,0.0,0.00511]
[1780118016491,60.52,73401.09,0.0,3e-05,0.0,0.00512]
[1780118021527,60.52,73400.36,0.0,3e-05,0.0,0.00511]
[1780118027787,60.52,73399.6,0.0,3e-05,0.0,0.00511]
[1780118033609,60.52,73398.46,0.0,3e-05,0.0,0.0051]
[1780118039653,60.52,73397.96,0.0,3e-05,0.0,0.00509]
[1780118044688,60.52,73401.13,0.0,3e-05,0.0,0.00512]
[1780118049723,60.52,73402.17,0.0,3e-05,0.0,0.00513]
[1780118054759,60.52,73402.92,0.0,3e-05,0.0,0.00513]
[1780118060799,60.52,73402.91,0.0,3e-05,0.0,0.00513]
[1780118066841,60.52,73402.9,0.0,3e-05,0.0,0.00513]
[1780118071878,60.52,73407.33,0.0,3e-05,0.0,0.00514]
[1780118076918,60.52,73408.49,0.0,3e-05,0.0,0.00515]
[1780118081947,60.52,73409.07,0.0,3e-05,0.0,0.00516]
[1780118086982,60.52,73412.56,0.0,3e-05,0.0,0.00519]
[1780118092024,60.52,73412.69,0.0,3e-05,0.0,0.00519]
[1780118097059,60.52,73417.93,0.0,3e-05,0.0,0.00523]
[1780118102092,60.52,73419.39,0.0,3e-05,0.0,0.00525]
[1780118107128,60.52,73418.85,0.0,3e-05,0.0,0.00524]
[1780118112162,60.52,73425.65,0.0,3e-05,0.0,0.0053]
[1780118117197,60.52,73420.59,0.0,3e-05,0.0,0.00526]
[1780118125253,60.52,73417.29,0.0,3e-05,0.0,0.00523]
[1780118130289,60.52,73414.78,0.0,3e-05,0.0,0.00521]
[1780118137342,60.52,73417.3,0.0,3e-05,0.0,0.0052]
[1780118143380,60.52,73417.64,0.0,3e-05,0.0,0.0052]
[1780118148636,60.52,73417.5,0.0,3e-05,0.0,0.0052]
[1780118154456,60.52,73420.35,0.0,3e-05,0.0,0.00523]
[1780118159491,60.52,73420.12,0.0,3e-05,0.0,0.00522]
[1780118164525,60.52,73416.65,0.0,3e-05,0.0,0.00519]
[1780118169561,60.52,73417.31,0.0,3e-05,0.0,0.0052]
[1780118175602,60.52,73419.78,0.0,3e-05,0.0,0.00522]
[1780118182652,60.52,73420.13,0.0,3e-05,0.0,0.00522]
[1780118188916,60.52,73417.87,0.0,3e-05,0.0,0.00521]
[1780118194737,60.52,73415.5,0.0,3e-05,0.0,0.00516]
[1780118199770,60.52,73415.87,0.0,3e-05,0.0,0.00516]
[1780118206821,60.52,73415.67,0.0,3e-05,0.0,0.00516]
[1780118211856,60.52,73416.85,0.0,3e-05,0.0,0.00517]
[1780118219128,60.52,73417.15,0.0,3e-05,0.0,0.00517]
[1780118225955,60.52,73429.48,0.0,3e-05,0.0,0.00528]
[1780118230990,60.52,73427.86,0.0,3e-05,0.0,0.00526]
[1780118237032,60.52,73428.91,0.0,3e-05,0.0,0.00527]
[1780118242068,60.52,73435.17,0.0,3e-05,0.0,0.00533]
[1780118247103,60.52,73439.04,0.0,3e-05,0.0,0.00536]
[1780118252138,60.52,73452.4,0.0,3e-05,0.0,0.00545]
[1780118257174,60.52,73459.28,0.0,3e-05,0.0,0.00551]
[1780118262209,60.52,73458.19,0.0,3e-05,0.0,0.0055]
[1780118267243,60.52,73460.17,0.0,3e-05,0.0,0.00552]
[1780118272278,60.52,73461.9,0.0,3e-05,0.0,0.00554]
[1780118277316,60.52,73457.27,0.0,3e-05,0.0,0.00549]
[1780118282351,60.52,73452.09,0.0,3e-05,0.0,0.00545]
[1780118287392,60.52,73450.93,0.0,3e-05,0.0,0.00544]
[1780118292423,60.52,73440.1,0.0,3e-05,0.0,0.00534]
[1780118297459,60.52,73441.54,0.0,3e-05,0.0,0.00535]
[1780118302495,60.52,73441.98,0.0,3e-05,0.0,0.00536]
[1780118307530,60.52,73445.7,0.0,3e-05,0.0,0.00539]
[1780118312566,60.52,73451.38,0.0,3e-05,0.0,0.00541]
[1780118317599,60.52,73451.0,0.0,3e-05,0.0,0.00541]
[1780118323642,60.52,73453.67,0.0,3e-05,0.0,0.00543]
[1780118328679,60.52,73453.82,0.0,3e-05,0.0,0.00543]
[1780118333714,60.52,73451.65,0.0,3e-05,0.0,0.00542]
[1780118339972,60.52,73451.65,0.0,3e-05,0.0,0.00542]
[1780118345801,60.52,73457.96,0.0,3e-05,0.0,0.00547]
[1780118352847,60.52,73460.52,0.0,3e-05,0.0,0.00549]
[1780118357882,60.52,73458.72,0.0,3e-05,0.0,0.00548]
[1780118362921,60.52,73461.44,0.0,3e-05,0.0,0.0055]
[1780118367955,60.52,73461.07,0.0,3e-05,0.0,0.0055]
[1780118377017,60.52,73460.84,0.0,3e-05,0.0,0.00547]
[1780118382051,60.52,73459.49,0.0,3e-05,0.0,0.00546]
[1780118387086,60.52,73447.72,0.0,3e-05,0.0,0.00535]
[1780118392124,60.52,73447.36,0.0,3e-05,0.0,0.00535]
[1780118400392,60.52,73446.74,0.0,3e-05,0.0,0.00534]
[1780118406219,60.52,73444.7,0.0,3e-05,0.0,0.00533]
[1780118411255,60.52,73454.87,0.0,3e-05,0.0,0.00541]
[1780118416289,60.52,73457.65,0.0,3e-05,0.0,0.00544]
[1780118421325,60.52,73454.42,0.0,3e-05,0.0,0.00541]
[1780118427368,60.52,73456.6,0.0,3e-05,0.0,0.00543]
[1780118432405,60.52,73456.65,0.0,3e-05,0.0,0.0054]
[1780118438443,60.52,73454.82,0.0,3e-05,0.0,0.00539]
[1780118443480,60.52,73454.78,0.0,3e-05,0.0,0.00539]
[1780118450527,60.52,73454.66,0.0,3e-05,0.0,0.00538]
[1780118456568,60.52,73455.19,0.0,3e-05,0.0,0.00539]
[1780118461604,60.52,73455.11,0.0,3e-05,0.0,0.00539]
[1780118466642,60.52,73457.4,0.0,3e-05,0.0,0.00541]
[1780118471681,60.52,73445.69,0.0,3e-05,0.0,0.00531]
[1780118476713,60.52,73443.0,0.0,3e-05,0.0,0.00528]
[1780118481750,60.52,73442.35,0.0,3e-05,0.0,0.00528]
[1780118486783,60.52,73443.38,0.0,3e-05,0.0,0.00529]
[1780118491819,60.52,73444.56,0.0,3e-05,0.0,0.00527]
[1780118496853,60.52,73442.88,0.0,3e-05,0.0,0.00525]
[1780118501889,60.52,73442.51,0.0,3e-05,0.0,0.00525]
[1780118506923,60.52,73444.51,0.0,3e-05,0.0,0.00527]
[1780118511959,60.52,73444.58,0.0,3e-05,0.0,0.00527]
[1780118517015,60.52,73450.06,0.0,3e-05,0.0,0.00531]
[1780118522051,60.52,73445.94,0.0,3e-05,0.0,0.00528]
[1780118527087,60.52,73455.29,0.0,3e-05,0.0,0.00536]
[1780118532123,60.52,73462.73,0.0,3e-05,0.0,0.00543]
[1780118537155,60.52,73457.45,0.0,3e-05,0.0,0.00538]
[1780118542192,60.52,73456.39,0.0,3e-05,0.0,0.00537]
[1780118547226,60.52,73456.02,0.0,3e-05,0.0,0.00537]
[1780118552261,60.52,73456.05,0.0,3e-05,0.0,0.00534]
[1780118558304,60.52,73455.41,0.0,3e-05,0.0,0.00533]
[1780118563339,60.52,73455.49,0.0,3e-05,0.0,0.00533]
[1780118568374,60.52,73455.53,0.0,3e-05,0.0,0.00533]
[1780118573409,60.52,73454.97,0.0,3e-05,0.0,0.00533]
[1780118579451,60.52,73455.67,0.0,3e-05,0.0,0.00534]
[1780118588515,60.52,73456.21,0.0,3e-05,0.0,0.00534]
[1780118593551,60.52,73455.49,0.0,3e-05,0.0,0.00533]
[1780118598587,60.52,73455.56,0.0,3e-05,0.0,0.00533]
[1780118604629,60.52,73455.33,0.0,3e-05,0.0,0.00533]
[1780118611873,60.52,73455.67,0.0,3e-05,0.0,0.00531]
[1780118618724,60.52,73455.67,0.0,3e-05,0.0,0.00531]
[1780118623763,60.52,73449.73,0.0,3e-05,0.0,0.00526]
[1780118628801,60.52,73451.13,0.0,3e-05,0.0,0.00527]
[1780118633837,60.52,73451.81,0.0,3e-05,0.0,0.00527]
[1780118638871,60.52,73451.6,0.0,3e-05,0.0,0.00527]
[1780118644913,60.52,73451.33,0.0,3e-05,0.0,0.00527]
[1780118652154,60.52,73449.48,0.0,3e-05,0.0,0.00525]
[1780118660031,60.52,73449.79,0.0,3e-05,0.0,0.00526]
[1780118665063,60.52,73449.28,0.0,3e-05,0.0,0.00525]
[1780118671106,60.52,73448.94,0.0,3e-05,0.0,0.00522]
[1780118676141,60.52,73450.17,0.0,3e-05,0.0,0.00523]
[1780118681176,60.52,73450.14,0.0,3e-05,0.0,0.00523]
[1780118686210,60.52,73450.25,0.0,3e-05,0.0,0.00523]
[1780118691246,60.52,73449.66,0.0,3e-05,0.0,0.00523]
[1780118696282,60.52,73445.17,0.0,3e-05,0.0,0.00519]
[1780118701316,60.52,73435.75,0.0,3e-05,0.0,0.00511]
[1780118707358,60.52,73434.8,0.0,3e-05,0.0,0.0051]
[1780118712582,60.52,73443.67,0.0,3e-05,0.0,0.00517]
[1780118721455,60.52,73448.09,0.0,3e-05,0.0,0.00521]
[1780118730522,60.52,73446.25,0.0,3e-05,0.0,0.0052]
[1780118736566,60.52,73447.83,0.0,3e-05,0.0,0.00518]
[1780118742793,60.52,73447.94,0.0,3e-05,0.0,0.00518]
[1780118748652,60.52,73447.89,0.0,3e-05,0.0,0.00518]
[1780118753683,60.52,73446.39,0.0,3e-05,0.0,0.00517]
[1780118758719,60.52,73446.94,0.0,3e-05,0.0,0.00517]
[1780118763754,60.52,73446.79,0.0,3e-05,0.0,0.00517]
[1780118768789,60.52,73452.4,0.0,3e-05,0.0,0.00522]
[1780118773824,60.52,73452.21,0.0,3e-05,0.0,0.00522]
[1780118778860,60.52,73451.88,0.0,3e-05,0.0,0.00522]
[1780118783895,60.52,73452.37,0.0,3e-05,0.0,0.00522]
[1780118788929,60.52,73454.82,0.0,3e-05,0.0,0.00524]
[1780118793965,60.52,73455.59,0.0,3e-05,0.0,0.00522]
[1780118799001,60.52,73461.87,0.0,3e-05,0.0,0.00528]
[1780118804143,60.52,73459.22,0.0,3e-05,0.0,0.00525]
[1780118810095,60.52,73452.63,0.0,3e-05,0.0,0.0052]
[1780118815129,60.52,73447.59,0.0,3e-05,0.0,0.00515]
[1780118820167,60.52,73448.02,0.0,3e-05,0.0,0.00516]
[1780118825201,60.52,73446.44,0.0,3e-05,0.0,0.00514]
[1780118830234,60.52,73441.22,0.0,3e-05,0.0,0.0051]
[1780118835269,60.52,73435.01,0.0,3e-05,0.0,0.00505]
[1780118842319,60.52,73434.39,0.0,3e-05,0.0,0.00504]
[1780118847355,60.52,73432.88,0.0,3e-05,0.0,0.00503]
[1780118852393,60.52,73430.77,0.0,3e-05,0.0,0.00498]
[1780118858430,60.52,73430.07,0.0,3e-05,0.0,0.00498]
[1780118863638,60.52,73436.83,0.0,3e-05,0.0,0.00503]
[1780118869507,60.52,73444.7,0.0,3e-05,0.0,0.0051]
[1780118874542,60.52,73445.23,0.0,3e-05,0.0,0.0051]
[1780118883781,60.52,73445.21,0.0,3e-05,0.0,0.0051]
[1780118890660,60.52,73445.12,0.0,3e-05,0.0,0.0051]
[1780118895695,60.52,73445.32,0.0,3e-05,0.0,0.00511]
[1780118901737,60.52,73445.19,0.0,3e-05,0.0,0.0051]
[1780118906772,60.52,73448.69,0.0,3e-05,0.0,0.00513]
[1780118911807,60.52,73451.33,0.0,3e-05,0.0,0.00513]
[1780118917851,60.52,73450.91,0.0,3e-05,0.0,0.00513]
[1780118924069,60.52,73447.32,0.0,3e-05,0.0,0.00509]
[1780118929936,60.52,73444.19,0.0,3e-05,0.0,0.00507]
[1780118934972,60.52,73444.55,0.0,3e-05,0.0,0.00507]
[1780118940027,60.52,73457.51,0.0,3e-05,0.0,0.00518]
[1780118946049,60.52,73457.6,0.0,3e-05,0.0,0.00518]
[1780118951085,60.52,73459.04,0.0,3e-05,0.0,0.00519]
[1780118960148,60.52,73458.13,0.0,3e-05,0.0,0.00519]
[1780118965185,60.52,73457.55,0.0,3e-05,0.0,0.00518]
[1780118971229,60.52,73457.4,0.0,3e-05,0.0,0.00515]
[1780118976264,60.52,73449.6,0.0,3e-05,0.0,0.00509]
[1780118981299,60.52,73439.63,0.0,3e-05,0.0,0.005]
[1780118986334,60.52,73429.63,0.0,3e-05,0.0,0.00492]
[1780118991369,60.52,73423.12,0.0,3e-05,0.0,0.00487]
[1780118996405,60.52,73423.15,0.0,3e-05,0.0,0.00487]
[1780119001440,60.52,73424.31,0.0,3e-05,0.0,0.00488]
[1780119006475,60.52,73432.38,0.0,3e-05,0.0,0.00494]
[1780119011511,60.52,73433.31,0.0,3e-05,0.0,0.00495]
[1780119018559,60.52,73433.36,0.0,3e-05,0.0,0.00495]
[1780119023593,60.52,73434.89,0.0,3e-05,0.0,0.00496]
[1780119028628,60.52,73434.48,0.0,3e-05,0.0,0.00496]
[1780119033663,60.52,73430.57,0.0,3e-05,0.0,0.0049]
[1780119038699,60.52,73432.52,0.0,3e-05,0.0,0.00492]
[1780119043733,60.52,73436.3,0.0,3e-05,0.0,0.00495]
[1780119051793,60.52,73436.97,0.0,3e-05,0.0,0.00495]
[1780119056828,60.52,73436.66,0.0,3e-05,0.0,0.00495]
[1780119061866,60.52,73437.72,0.0,3e-05,0.0,0.00496]
[1780119066900,60.52,73437.99,0.0,3e-05,0.0,0.00496]
[1780119071934,60.52,73438.28,0.0,3e-05,0.0,0.00496]
[1780119077975,60.52,73438.12,0.0,3e-05,0.0,0.00496]
[1780119084026,60.52,73445.87,0.0,3e-05,0.0,0.00503]
[1780119090065,60.52,73445.88,0.0,3e-05,0.0,0.00503]
[1780119095271,60.52,73449.5,0.0,3e-05,0.0,0.00503]
[1780119101140,60.52,73452.48,0.0,3e-05,0.0,0.00506]
[1780119106177,60.52,73453.54,0.0,3e-05,0.0,0.00506]
[1780119111213,60.52,73453.38,0.0,3e-05,0.0,0.00506]
[1780119118262,60.52,73452.98,0.0,3e-05,0.0,0.00506]
[1780119123296,60.52,73454.48,0.0,3e-05,0.0,0.00507]
[1780119128330,60.52,73453.22,0.0,3e-05,0.0,0.00506]
[1780119134374,60.52,73454.43,0.0,3e-05,0.0,0.00507]
[1780119139409,60.52,73455.72,0.0,3e-05,0.0,0.00508]
[1780119144442,60.52,73453.11,0.0,3e-05,0.0,0.00506]
[1780119149477,60.52,73453.78,0.0,3e-05,0.0,0.00507]
[1780119155692,60.52,73453.78,0.0,3e-05,0.0,0.00504]
[1780119161562,60.52,73454.78,0.0,3e-05,0.0,0.00505]
[1780119166598,60.52,73457.35,0.0,3e-05,0.0,0.00507]
[1780119171633,60.52,73463.05,0.0,3e-05,0.0,0.00512]
[1780119176668,60.52,73465.77,0.0,3e-05,0.0,0.00514]
[1780119181703,60.52,73461.3,0.0,3e-05,0.0,0.0051]
[1780119186738,60.52,73458.41,0.0,3e-05,0.0,0.00508]
[1780119191773,60.52,73457.91,0.0,3e-05,0.0,0.00507]
[1780119196808,60.52,73456.94,0.0,3e-05,0.0,0.00507]
[1780119201844,60.52,73449.32,0.0,3e-05,0.0,0.005]
[1780119206878,60.52,73449.27,0.0,3e-05,0.0,0.005]
[1780119211913,60.52,73449.42,0.0,3e-05,0.0,0.00498]
[1780119216947,60.52,73447.83,0.0,3e-05,0.0,0.00496]
[1780119221982,60.52,73446.82,0.0,3e-05,0.0,0.00495]
[1780119227019,60.52,73444.23,0.0,3e-05,0.0,0.00493]
[1780119232054,60.52,73442.0,0.0,3e-05,0.0,0.00491]
[1780119237088,60.52,73441.97,0.0,3e-05,0.0,0.00491]
[1780119242125,60.52,73446.61,0.0,3e-05,0.0,0.00495]
[1780119249173,60.52,73447.43,0.0,3e-05,0.0,0.00496]
[1780119254207,60.52,73449.02,0.0,3e-05,0.0,0.00497]
[1780119259242,60.52,73449.09,0.0,3e-05,0.0,0.00497]
[1780119264278,60.52,73449.34,0.0,3e-05,0.0,0.00497]
[1780119269316,60.52,73449.58,0.0,3e-05,0.0,0.00498]
[1780119274349,60.52,73450.16,0.0,3e-05,0.0,0.00495]
[1780119279384,60.52,73450.58,0.0,3e-05,0.0,0.00496]
[1780119284419,60.52,73450.96,0.0,3e-05,0.0,0.00496]
[1780119289456,60.52,73451.11,0.0,3e-05,0.0,0.00496]
[1780119294489,60.52,73451.24,0.0,3e-05,0.0,0.00496]
[1780119299524,60.52,73451.1,0.0,3e-05,0.0,0.00496]
[1780119304559,60.52,73450.72,0.0,3e-05,0.0,0.00496]
[1780119313623,60.52,73451.24,0.0,3e-05,0.0,0.00496]
[1780119318658,60.52,73449.37,0.0,3e-05,0.0,0.00495]
[1780119323693,60.52,73450.84,0.0,3e-05,0.0,0.00496]
[1780119328728,60.52,73451.21,0.0,3e-05,0.0,0.00496]
[1780119333762,60.52,73452.16,0.0,3e-05,0.0,0.00494]
[1780119338801,60.52,73451.4,0.0,3e-05,0.0,0.00494]
[1780119343834,60.52,73454.07,0.0,3e-05,0.0,0.00496]
[1780119348868,60.52,73454.03,0.0,3e-05,0.0,0.00496]
[1780119353904,60.52,73454.05,0.0,3e-05,0.0,0.00496]
[1780119358941,60.52,73454.21,0.0,3e-05,0.0,0.00496]
[1780119363974,60.52,73454.52,0.0,3e-05,0.0,0.00496]
[1780119369010,60.52,73455.26,0.0,3e-05,0.0,0.00497]
[1780119374043,60.52,73456.11,0.0,3e-05,0.0,0.00498]
[1780119379078,60.52,73469.96,0.0,3e-05,0.0,0.00509]
[1780119385121,60.52,73471.43,0.0,3e-05,0.0,0.0051]
[1780119390156,60.52,73471.79,0.0,3e-05,0.0,0.00511]
[1780119395192,60.52,73472.32,0.0,3e-05,0.0,0.00508]
[1780119401239,60.52,73473.0,0.0,3e-05,0.0,0.00509]
[1780119406270,60.52,73473.15,0.0,3e-05,0.0,0.00509]
[1780119411305,60.52,73474.42,0.0,3e-05,0.0,0.0051]
[1780119416344,60.52,73484.01,0.0,3e-05,0.0,0.00518]
[1780119421380,60.52,73485.19,0.0,3e-05,0.0,0.00519]
[1780119426414,60.52,73481.7,0.0,3e-05,0.0,0.00516]
[1780119431452,60.52,73477.16,0.0,3e-05,0.0,0.00513]
[1780119436487,60.52,73477.12,0.0,3e-05,0.0,0.00512]
[1780119441523,60.52,73477.59,0.0,3e-05,0.0,0.00513]
[1780119447727,60.52,73478.1,0.0,3e-05,0.0,0.00513]
[1780119453607,60.52,73478.7,0.0,3e-05,0.0,0.00511]
[1780119458650,60.52,73480.7,0.0,3e-05,0.0,0.00513]
[1780119464693,60.52,73480.14,0.0,3e-05,0.0,0.00512]
[1780119470738,60.52,73480.48,0.0,3e-05,0.0,0.00513]
[1780119476779,60.52,73481.63,0.0,3e-05,0.0,0.00514]
[1780119482819,60.52,73481.59,0.0,3e-05,0.0,0.00513]
[1780119488010,60.52,73482.89,0.0,3e-05,0.0,0.00515]
[1780119493896,60.52,73483.08,0.0,3e-05,0.0,0.00515]
[1780119498934,60.52,73484.69,0.0,3e-05,0.0,0.00516]
[1780119503966,60.52,73472.86,0.0,3e-05,0.0,0.00506]
[1780119509004,60.52,73473.02,0.0,3e-05,0.0,0.00506]
[1780119514038,60.52,73477.44,0.0,3e-05,0.0,0.00507]
[1780119519072,60.52,73475.5,0.0,3e-05,0.0,0.00506]
[1780119524108,60.52,73474.62,0.0,3e-05,0.0,0.00505]
[1780119534179,60.52,73474.39,0.0,3e-05,0.0,0.00505]
[1780119539213,60.52,73474.68,0.0,3e-05,0.0,0.00505]
[1780119545256,60.52,73474.34,0.0,3e-05,0.0,0.00505]
[1780119552305,60.52,73474.48,0.0,3e-05,0.0,0.00505]
[1780119557341,60.52,73472.61,0.0,3e-05,0.0,0.00503]
[1780119562375,60.52,73473.13,0.0,3e-05,0.0,0.00504]
[1780119567410,60.52,73473.45,0.0,3e-05,0.0,0.00504]
[1780119572447,60.52,73474.16,0.0,3e-05,0.0,0.00502]
[1780119578644,60.52,73474.05,0.0,3e-05,0.0,0.00502]
[1780119584528,60.52,73476.75,0.0,3e-05,0.0,0.00504]
[1780119590571,60.52,73476.77,0.0,3e-05,0.0,0.00504]
[1780119596616,60.52,73476.47,0.0,3e-05,0.0,0.00504]
[1780119602658,60.52,73476.47,0.0,3e-05,0.0,0.00504]
[1780119607695,60.52,73476.62,0.0,3e-05,0.0,0.00504]
[1780119612729,60.52,73474.78,0.0,3e-05,0.0,0.00502]
[1780119617768,60.52,73469.32,0.0,3e-05,0.0,0.00498]
[1780119623806,60.52,73465.67,0.0,3e-05,0.0,0.00495]
[1780119629847,60.52,73465.57,0.0,3e-05,0.0,0.00495]
[1780119637903,60.52,73465.6,0.0,3e-05,0.0,0.00492]
[1780119642937,60.52,73465.67,0.0,3e-05,0.0,0.00492]
[1780119649138,60.52,73465.42,0.0,3e-05,0.0,0.00492]
[1780119657049,60.52,73465.22,0.0,3e-05,0.0,0.00492]
[1780119665107,60.52,73464.84,0.0,3e-05,0.0,0.00491]
[1780119671147,60.52,73466.55,0.0,3e-05,0.0,0.00493]
[1780119676183,60.52,73466.39,0.0,3e-05,0.0,0.00493]
[1780119681218,60.52,73466.36,0.0,3e-05,0.0,0.00493]
[1780119686253,60.52,73467.7,0.0,3e-05,0.0,0.00494]
[1780119691289,60.52,73475.82,0.0,3e-05,0.0,0.00498]
[1780119696324,60.52,73478.32,0.0,3e-05,0.0,0.005]
[1780119701359,60.52,73479.17,0.0,3e-05,0.0,0.005]
[1780119706394,60.52,73478.15,0.0,3e-05,0.0,0.005]
[1780119712436,60.52,73477.92,0.0,3e-05,0.0,0.00499]
[1780119717471,60.52,73477.52,0.0,3e-05,0.0,0.00499]
[1780119722505,60.52,73477.28,0.0,3e-05,0.0,0.00499]
[1780119727540,60.52,73471.4,0.0,3e-05,0.0,0.00494]
[1780119733584,60.52,73467.87,0.0,3e-05,0.0,0.00491]
[1780119739778,60.52,73467.58,0.0,3e-05,0.0,0.00491]
[1780119745668,60.52,73467.38,0.0,3e-05,0.0,0.00491]
[1780119752717,60.52,73467.54,0.0,3e-05,0.0,0.00488]
[1780119758759,60.52,73467.75,0.0,3e-05,0.0,0.00488]
[1780119766820,60.52,73467.64,0.0,3e-05,0.0,0.00488]
[1780119771854,60.52,73468.56,0.0,3e-05,0.0,0.00489]
[1780119777895,60.52,73469.06,0.0,3e-05,0.0,0.00489]
[1780119785951,60.52,73469.17,0.0,3e-05,0.0,0.00489]
[1780119790986,60.52,73469.93,0.0,3e-05,0.0,0.0049]
[1780119796021,60.52,73470.17,0.0,3e-05,0.0,0.0049]
[1780119804079,60.52,73470.83,0.0,3e-05,0.0,0.00491]
[1780119810277,60.52,73472.24,0.0,3e-05,0.0,0.00492]
[1780119816162,60.52,73469.16,0.0,3e-05,0.0,0.00487]
[1780119822204,60.52,73469.11,0.0,3e-05,0.0,0.00487]
[1780119827239,60.52,73470.07,0.0,3e-05,0.0,0.00487]
[1780119834290,60.52,73470.06,0.0,3e-05,0.0,0.00487]
[1780119839324,60.52,73470.84,0.0,3e-05,0.0,0.00488]
[1780119844359,60.52,73470.94,0.0,3e-05,0.0,0.00488]
[1780119850560,60.52,73472.52,0.0,3e-05,0.0,0.00489]
[1780119856442,60.52,73481.37,0.0,3e-05,0.0,0.00497]
[1780119861478,60.52,73481.57,0.0,3e-05,0.0,0.00497]
[1780119867520,60.52,73481.5,0.0,3e-05,0.0,0.00497]
[1780119876583,60.52,73481.77,0.0,3e-05,0.0,0.00494]
[1780119882625,60.52,73482.52,0.0,3e-05,0.0,0.00495]
[1780119887660,60.52,73484.5,0.0,3e-05,0.0,0.00497]
[1780119892695,60.52,73485.87,0.0,3e-05,0.0,0.00498]
[1780119899744,60.52,73486.43,0.0,3e-05,0.0,0.00498]
[1780119905787,60.52,73485.15,0.0,3e-05,0.0,0.00497]
[1780119910978,60.52,73485.89,0.0,3e-05,0.0,0.00498]
[1780119918877,60.52,73486.1,0.0,3e-05,0.0,0.00498]
[1780119923911,60.52,73488.31,0.0,3e-05,0.0,0.005]
[1780119928947,60.52,73487.73,0.0,3e-05,0.0,0.00499]
[1780119937007,60.52,73488.1,0.0,3e-05,0.0,0.00497]
[1780119942042,60.52,73489.06,0.0,3e-05,0.0,0.00498]
[1780119947077,60.52,73489.54,0.0,3e-05,0.0,0.00498]
[1780119959179,60.52,73488.81,0.0,3e-05,0.0,0.00497]
[1780119964212,60.52,73489.2,0.0,3e-05,0.0,0.00498]
[1780119969247,60.52,73488.95,0.0,3e-05,0.0,0.00498]
[1780119974284,60.52,73490.2,0.0,3e-05,0.0,0.00499]
[1780119979317,60.52,73492.38,0.0,3e-05,0.0,0.005]
[1780119984353,60.52,73493.58,0.0,3e-05,0.0,0.00501]
[1780119989388,60.52,73493.49,0.0,3e-05,0.0,0.00501]
[1780119994422,60.52,73492.03,0.0,3e-05,0.0,0.00497]
[1780120001612,60.52,73489.14,0.0,3e-05,0.0,0.00495]
[1780120007513,60.52,73489.62,0.0,3e-05,0.0,0.00495]
[1780120012547,60.52,73489.86,0.0,3e-05,0.0,0.00496]
[1780120017582,60.52,73489.73,0.0,3e-05,0.0,0.00495]
[1780120022618,60.52,73489.91,0.0,3e-05,0.0,0.00496]
[1780120027659,60.52,73495.27,0.0,3e-05,0.0,0.005]
[1780120032695,60.52,73498.98,0.0,3e-05,0.0,0.00503]
[1780120037728,60.52,73498.71,0.0,3e-05,0.0,0.00503]
[1780120042766,60.52,73511.78,0.0,3e-05,0.0,0.00514]
[1780120047799,60.52,73518.22,0.0,3e-05,0.0,0.0052]
[1780120052834,60.52,73527.12,0.0,3e-05,0.0,0.00524]
[1780120057869,60.52,73525.58,0.0,3e-05,0.0,0.00523]
[1780120062904,60.52,73528.21,0.0,3e-05,0.0,0.00525]
[1780120067939,60.52,73529.1,0.0,3e-05,0.0,0.00526]
[1780120073980,60.52,73530.35,0.0,3e-05,0.0,0.00527]
[1780120079018,60.52,73535.79,0.0,3e-05,0.0,0.00532]
[1780120085060,60.52,73536.7,0.0,3e-05,0.0,0.00533]
[1780120090096,60.52,73541.46,0.0,3e-05,0.0,0.00537]
[1780120095133,60.52,73539.91,0.0,3e-05,0.0,0.00536]
[1780120100169,60.52,73537.93,0.0,3e-05,0.0,0.00534]
[1780120105203,60.52,73536.69,0.0,3e-05,0.0,0.00533]
[1780120110237,60.52,73539.4,0.0,3e-05,0.0,0.00535]
[1780120115279,60.52,73541.94,0.0,3e-05,0.0,0.00535]
[1780120120309,60.52,73538.76,0.0,3e-05,0.0,0.00532]
[1780120125344,60.52,73535.4,0.0,3e-05,0.0,0.00529]
[1780120132396,60.52,73533.51,0.0,3e-05,0.0,0.00527]
[1780120137427,60.52,73533.84,0.0,3e-05,0.0,0.00527]
[1780120142600,60.52,73540.73,0.0,3e-05,0.0,0.00533]
[1780120148507,60.52,73537.69,0.0,3e-05,0.0,0.00531]
[1780120153540,60.52,73533.71,0.0,3e-05,0.0,0.00527]
[1780120158576,60.52,73536.14,0.0,3e-05,0.0,0.00529]
[1780120163611,60.52,73536.56,0.0,3e-05,0.0,0.0053]
[1780120168647,60.52,73537.33,0.0,3e-05,0.0,0.0053]
[1780120173685,60.52,73531.47,0.0,3e-05,0.0,0.00522]
[1780120178718,60.52,73532.02,0.0,3e-05,0.0,0.00523]
[1780120186773,60.52,73532.28,0.0,3e-05,0.0,0.00523]
[1780120191810,60.52,73517.69,0.0,3e-05,0.0,0.00511]
[1780120196842,60.52,73519.32,0.0,3e-05,0.0,0.00512]
[1780120201879,60.52,73519.53,0.0,3e-05,0.0,0.00512]
[1780120206913,60.52,73529.17,0.0,3e-05,0.0,0.0052]
[1780120211951,60.52,73528.59,0.0,3e-05,0.0,0.0052]
[1780120219014,60.52,73526.28,0.0,3e-05,0.0,0.00518]
[1780120225064,60.52,73527.06,0.0,3e-05,0.0,0.00519]
[1780120230116,60.52,73527.36,0.0,3e-05,0.0,0.00519]
[1780120235136,60.52,73528.08,0.0,3e-05,0.0,0.00517]
[1780120240170,60.52,73527.94,0.0,3e-05,0.0,0.00517]
[1780120245207,60.52,73527.42,0.0,3e-05,0.0,0.00516]
[1780120251247,60.52,73527.22,0.0,3e-05,0.0,0.00516]
[1780120256282,60.52,73526.78,0.0,3e-05,0.0,0.00516]
[1780120261319,60.52,73526.7,0.0,3e-05,0.0,0.00515]
[1780120266353,60.52,73532.03,0.0,3e-05,0.0,0.0052]
[1780120272395,60.52,73533.16,0.0,3e-05,0.0,0.00521]
[1780120277430,60.52,73521.62,0.0,3e-05,0.0,0.00511]
[1780120282465,60.52,73520.2,0.0,3e-05,0.0,0.0051]
[1780120288506,60.52,73518.28,0.0,3e-05,0.0,0.00508]
[1780120293545,60.52,73518.91,0.0,3e-05,0.0,0.00506]
[1780120299585,60.52,73519.24,0.0,3e-05,0.0,0.00506]
[1780120304622,60.52,73514.59,0.0,3e-05,0.0,0.00502]
[1780120309655,60.52,73511.24,0.0,3e-05,0.0,0.005]
[1780120314691,60.52,73515.65,0.0,3e-05,0.0,0.00503]
[1780120319725,60.52,73517.23,0.0,3e-05,0.0,0.00505]
[1780120324760,60.52,73516.57,0.0,3e-05,0.0,0.00504]
[1780120329795,60.52,73511.09,0.0,3e-05,0.0,0.00499]
[1780120334831,60.52,73512.33,0.0,3e-05,0.0,0.00501]
[1780120339865,60.52,73508.21,0.0,3e-05,0.0,0.00497]
[1780120344901,60.52,73508.25,0.0,3e-05,0.0,0.00497]
[1780120349935,60.52,73503.22,0.0,3e-05,0.0,0.00493]
[1780120355978,60.52,73503.32,0.0,3e-05,0.0,0.0049]
[1780120362019,60.52,73503.84,0.0,3e-05,0.0,0.00491]
[1780120367055,60.52,73503.97,0.0,3e-05,0.0,0.00491]
[1780120372088,60.52,73503.92,0.0,3e-05,0.0,0.00491]
[1780120377123,60.52,73503.06,0.0,3e-05,0.0,0.0049]
[1780120382159,60.52,73502.49,0.0,3e-05,0.0,0.0049]
[1780120390215,60.52,73501.99,0.0,3e-05,0.0,0.00489]
[1780120403308,60.52,73500.59,0.0,3e-05,0.0,0.00488]
[1780120409350,60.52,73500.19,0.0,3e-05,0.0,0.00488]
[1780120414497,60.52,73498.59,0.0,3e-05,0.0,0.00484]
[1780120422441,60.52,73498.12,0.0,3e-05,0.0,0.00483]
[1780120427476,60.52,73498.0,0.0,3e-05,0.0,0.00483]
[1780120433522,60.52,73497.76,0.0,3e-05,0.0,0.00483]
[1780120438557,60.52,73497.78,0.0,3e-05,0.0,0.00483]
[1780120443591,60.52,73497.56,0.0,3e-05,0.0,0.00483]
[1780120448626,60.52,73496.42,0.0,3e-05,0.0,0.00482]
[1780120453661,60.52,73496.69,0.0,3e-05,0.0,0.00482]
[1780120458699,60.52,73494.81,0.0,3e-05,0.0,0.00481]
[1780120463733,60.52,73494.89,0.0,3e-05,0.0,0.00481]
[1780120468767,60.52,73494.72,0.0,3e-05,0.0,0.00481]
[1780120475818,60.52,73494.65,0.0,3e-05,0.0,0.00478]
[1780120480851,60.52,73501.94,0.0,3e-05,0.0,0.00484]
[1780120486893,60.52,73502.54,0.0,3e-05,0.0,0.00484]
[1780120491929,60.52,73509.58,0.0,3e-05,0.0,0.0049]
[1780120498081,60.52,73514.24,0.0,3e-05,0.0,0.00494]
[1780120502006,60.52,73514.33,0.0,3e-05,0.0,0.00494]
[1780120507043,60.52,73514.51,0.0,3e-05,0.0,0.00494]
[1780120512076,60.52,73514.71,0.0,3e-05,0.0,0.00494]
[1780120517113,60.52,73516.61,0.0,3e-05,0.0,0.00496]
[1780120522148,60.52,73518.56,0.0,3e-05,0.0,0.00497]
[1780120527183,60.52,73519.71,0.0,3e-05,0.0,0.00498]
[1780120532218,60.52,73521.96,0.0,3e-05,0.0,0.00498]
[1780120537253,60.52,73523.24,0.0,3e-05,0.0,0.00499]
[1780120543295,60.52,73523.42,0.0,3e-05,0.0,0.00499]
[1780120548432,60.52,73524.27,0.0,3e-05,0.0,0.00499]
[1780120554372,60.52,73519.68,0.0,3e-05,0.0,0.00496]
[1780120559408,60.52,73518.01,0.0,3e-05,0.0,0.00494]
[1780120565451,60.52,73517.4,0.0,3e-05,0.0,0.00494]
[1780120574511,60.52,73518.05,0.0,3e-05,0.0,0.00494]
[1780120579548,60.52,73517.14,0.0,3e-05,0.0,0.00494]
[1780120584581,60.52,73516.38,0.0,3e-05,0.0,0.00493]
[1780120589618,60.52,73518.25,0.0,3e-05,0.0,0.00494]
[1780120594665,60.52,73525.77,0.0,3e-05,0.0,0.00498]
[1780120599700,60.52,73526.46,0.0,3e-05,0.0,0.00499]
[1780120604734,60.52,73525.95,0.0,3e-05,0.0,0.00498]
[1780120609771,60.52,73525.09,0.0,3e-05,0.0,0.00497]
[1780120614805,60.52,73522.93,0.0,3e-05,0.0,0.00496]
[1780120619839,60.52,73524.27,0.0,3e-05,0.0,0.00497]
[1780120624875,60.52,73519.35,0.0,3e-05,0.0,0.00493]
[1780120629910,60.52,73507.8,0.0,3e-05,0.0,0.00483]
[1780120634945,60.52,73506.67,0.0,3e-05,0.0,0.00482]
[1780120639979,60.52,73506.34,0.0,3e-05,0.0,0.00482]
[1780120646025,60.52,73505.87,0.0,3e-05,0.0,0.00482]
[1780120651059,60.52,73507.51,0.0,3e-05,0.0,0.0048]
[1780120659223,60.52,73507.41,0.0,3e-05,0.0,0.0048]
[1780120665159,60.52,73507.11,0.0,3e-05,0.0,0.0048]
[1780120670193,60.52,73509.91,0.0,3e-05,0.0,0.00482]
[1780120676234,60.52,73505.23,0.0,3e-05,0.0,0.00478]
[1780120681270,60.52,73505.33,0.0,3e-05,0.0,0.00479]
[1780120686318,60.52,73503.77,0.0,3e-05,0.0,0.00477]
[1780120691352,60.52,73504.31,0.0,3e-05,0.0,0.00478]
[1780120698401,60.52,73505.32,0.0,3e-05,0.0,0.00479]
[1780120703436,60.52,73505.71,0.0,3e-05,0.0,0.00479]
[1780120708471,60.52,73506.97,0.0,3e-05,0.0,0.0048]
[1780120713505,60.52,73507.17,0.0,3e-05,0.0,0.00477]
[1780120718542,60.52,73509.46,0.0,3e-05,0.0,0.00479]
[1780120723576,60.52,73507.11,0.0,3e-05,0.0,0.00477]
[1780120729716,60.52,73505.06,0.0,3e-05,0.0,0.00476]
[1780120735660,60.52,73503.08,0.0,3e-05,0.0,0.00474]
[1780120740697,60.52,73503.42,0.0,3e-05,0.0,0.00474]
[1780120745731,60.52,73503.29,0.0,3e-05,0.0,0.00474]
[1780120751773,60.52,73503.68,0.0,3e-05,0.0,0.00475]
[1780120756808,60.52,73503.85,0.0,3e-05,0.0,0.00475]
[1780120761843,60.52,73504.84,0.0,3e-05,0.0,0.00476]
[1780120767885,60.52,73504.81,0.0,3e-05,0.0,0.00475]
[1780120772919,60.52,73504.93,0.0,3e-05,0.0,0.00473]
[1780120778964,60.52,73503.86,0.0,3e-05,0.0,0.00472]
[1780120783997,60.52,73504.15,0.0,3e-05,0.0,0.00472]
[1780120790041,60.52,73504.52,0.0,3e-05,0.0,0.00473]
[1780120795074,60.52,73504.67,0.0,3e-05,0.0,0.00473]
[1780120800112,60.52,73509.06,0.0,3e-05,0.0,0.00476]
[1780120805168,60.52,73513.5,0.0,3e-05,0.0,0.0048]
[1780120810201,60.52,73516.0,0.0,3e-05,0.0,0.00482]
[1780120815235,60.52,73516.37,0.0,3e-05,0.0,0.00482]
[1780120820270,60.52,73516.39,0.0,3e-05,0.0,0.00482]
[1780120826314,60.52,73518.59,0.0,3e-05,0.0,0.00484]
[1780120831447,60.52,73518.06,0.0,3e-05,0.0,0.00481]
[1780120837489,60.52,73515.38,0.0,3e-05,0.0,0.00479]
[1780120844438,60.52,73513.91,0.0,3e-05,0.0,0.00477]
[1780120849473,60.52,73513.18,0.0,3e-05,0.0,0.00477]
[1780120854508,60.52,73506.4,0.0,3e-05,0.0,0.00471]
[1780120859543,60.52,73515.19,0.0,3e-05,0.0,0.00478]
[1780120864578,60.52,73515.39,0.0,3e-05,0.0,0.00479]
[1780120869613,60.52,73511.86,0.0,3e-05,0.0,0.00476]
[1780120874648,60.52,73511.6,0.0,3e-05,0.0,0.00476]
[1780120879683,60.52,73506.47,0.0,3e-05,0.0,0.00472]
[1780120884718,60.52,73504.84,0.0,3e-05,0.0,0.0047]
[1780120893781,60.52,73506.2,0.0,3e-05,0.0,0.00469]
[1780120898816,60.52,73506.36,0.0,3e-05,0.0,0.00469]
[1780120903850,60.52,73511.22,0.0,3e-05,0.0,0.00473]
[1780120910902,60.52,73512.74,0.0,3e-05,0.0,0.00474]
[1780120915935,60.52,73506.19,0.0,3e-05,0.0,0.00469]
[1780120920971,60.52,73508.24,0.0,3e-05,0.0,0.0047]
[1780120926007,60.52,73513.43,0.0,3e-05,0.0,0.00474]
[1780120931043,60.52,73509.58,0.0,3e-05,0.0,0.00471]
[1780120936080,60.52,73510.47,0.0,3e-05,0.0,0.00472]
[1780120941117,60.52,73510.61,0.0,3e-05,0.0,0.00472]
[1780120948262,60.52,73514.84,0.0,3e-05,0.0,0.00476]
[1780120954206,60.52,73515.14,0.0,3e-05,0.0,0.00473]
[1780120966296,60.52,73514.8,0.0,3e-05,0.0,0.00473]
[1780120971325,60.52,73515.52,0.0,3e-05,0.0,0.00473]
[1780120978487,60.52,73515.13,0.0,3e-05,0.0,0.00473]
[1780120984417,60.52,73511.28,0.0,3e-05,0.0,0.0047]
[1780120991466,60.52,73509.57,0.0,3e-05,0.0,0.00469]
[1780120997508,60.52,73507.75,0.0,3e-05,0.0,0.00467]
[1780121002544,60.52,73502.89,0.0,3e-05,0.0,0.00463]
[1780121007581,60.52,73500.74,0.0,3e-05,0.0,0.00462]
[1780121012615,60.52,73500.64,0.0,3e-05,0.0,0.00459]
[1780121017649,60.52,73510.04,0.0,3e-05,0.0,0.00466]
[1780121022686,60.52,73510.47,0.0,3e-05,0.0,0.00467]
[1780121028838,60.52,73515.3,0.0,3e-05,0.0,0.00471]
[1780121034769,60.52,73516.28,0.0,3e-05,0.0,0.00471]
[1780121040810,60.52,73518.04,0.0,3e-05,0.0,0.00473]
[1780121045846,60.52,73511.34,0.0,3e-05,0.0,0.00468]
[1780121050882,60.52,73511.74,0.0,3e-05,0.0,0.00468]
[1780121055916,60.52,73516.62,0.0,3e-05,0.0,0.00472]
[1780121061958,60.52,73515.06,0.0,3e-05,0.0,0.0047]
[1780121066993,60.52,73515.26,0.0,3e-05,0.0,0.00471]
[1780121075049,60.52,73515.25,0.0,3e-05,0.0,0.00468]
[1780121080083,60.52,73505.46,0.0,3e-05,0.0,0.0046]
[1780121085119,60.52,73498.32,0.0,3e-05,0.0,0.00455]
[1780121090154,60.52,73496.46,0.0,3e-05,0.0,0.00453]
[1780121096200,60.52,73496.87,0.0,3e-05,0.0,0.00454]
[1780121101234,60.52,73492.73,0.0,3e-05,0.0,0.00451]
[1780121106269,60.52,73488.08,0.0,3e-05,0.0,0.00447]
[1780121111306,60.52,73479.53,0.0,3e-05,0.0,0.00441]
[1780121116341,60.52,73472.8,0.0,3e-05,0.0,0.00436]
[1780121121375,60.52,73468.79,0.0,3e-05,0.0,0.00433]
[1780121126410,60.52,73462.89,0.0,3e-05,0.0,0.00428]
[1780121132453,60.52,73462.7,0.0,2e-05,0.0,0.00426]
[1780121137488,60.52,73468.27,0.0,3e-05,0.0,0.0043]
[1780121142526,60.52,73468.8,0.0,3e-05,0.0,0.0043]
[1780121147557,60.52,73468.8,0.0,3e-05,0.0,0.0043]
[1780121154617,60.52,73468.64,0.0,3e-05,0.0,0.0043]
[1780121159774,60.52,73468.47,0.0,3e-05,0.0,0.0043]
[1780121165685,60.52,73468.86,0.0,3e-05,0.0,0.0043]
[1780121170721,60.52,73470.04,0.0,3e-05,0.0,0.00431]
[1780121176765,60.52,73464.8,0.0,3e-05,0.0,0.00427]
[1780121181797,60.52,73464.7,0.0,3e-05,0.0,0.00427]
[1780121186832,60.52,73465.57,0.0,3e-05,0.0,0.00428]
[1780121191867,60.52,73465.9,0.0,2e-05,0.0,0.00426]
[1780121198917,60.52,73466.29,0.0,2e-05,0.0,0.00426]
[1780121205967,60.52,73466.41,0.0,2e-05,0.0,0.00426]
[1780121211003,60.52,73469.05,0.0,3e-05,0.0,0.00428]
[1780121216038,60.52,73469.42,0.0,3e-05,0.0,0.00428]
[1780121221075,60.52,73470.19,0.0,3e-05,0.0,0.00429]
[1780121226109,60.52,73469.4,0.0,3e-05,0.0,0.00428]
[1780121232152,60.52,73469.52,0.0,3e-05,0.0,0.00428]
[1780121237187,60.52,73469.39,0.0,3e-05,0.0,0.00428]
[1780121243229,60.52,73468.23,0.0,3e-05,0.0,0.00427]
[1780121248264,60.52,73467.53,0.0,2e-05,0.0,0.00427]
[1780121253299,60.52,73467.06,0.0,2e-05,0.0,0.00424]
[1780121260475,60.52,73466.89,0.0,2e-05,0.0,0.00424]
[1780121266390,60.52,73463.73,0.0,2e-05,0.0,0.00422]
[1780121271425,60.52,73462.12,0.0,2e-05,0.0,0.00421]
[1780121277468,60.52,73461.28,0.0,2e-05,0.0,0.0042]
[1780121283509,60.52,73461.23,0.0,2e-05,0.0,0.0042]
[1780121288544,60.52,73458.04,0.0,2e-05,0.0,0.00418]
[1780121293581,60.52,73443.9,0.0,2e-05,0.0,0.00408]
[1780121298618,60.52,73443.16,0.0,2e-05,0.0,0.00407]
[1780121303650,60.52,73440.98,0.0,2e-05,0.0,0.00406]
[1780121308685,60.52,73437.2,0.0,2e-05,0.0,0.00403]
[1780121313720,60.52,73433.22,0.0,2e-05,0.0,0.00398]
[1780121318755,60.52,73430.86,0.0,2e-05,0.0,0.00397]
[1780121323790,60.52,73436.41,0.0,2e-05,0.0,0.004]
[1780121328826,60.52,73447.79,0.0,2e-05,0.0,0.00408]
[1780121333861,60.52,73448.15,0.0,2e-05,0.0,0.00408]
[1780121338897,60.52,73440.62,0.0,2e-05,0.0,0.00403]
[1780121343931,60.52,73437.68,0.0,2e-05,0.0,0.00401]
[1780121348982,60.52,73441.87,0.0,2e-05,0.0,0.00404]
[1780121355024,60.52,73444.82,0.0,2e-05,0.0,0.00406]
[1780121360060,60.52,73445.11,0.0,2e-05,0.0,0.00406]
[1780121365094,60.52,73445.93,0.0,2e-05,0.0,0.00407]
[1780121370129,60.52,73446.01,0.0,2e-05,0.0,0.00407]
[1780121375163,60.52,73442.97,0.0,2e-05,0.0,0.00403]
[1780121380200,60.52,73441.73,0.0,2e-05,0.0,0.00402]
[1780121385234,60.52,73441.67,0.0,2e-05,0.0,0.00402]
[1780121390275,60.52,73439.18,0.0,2e-05,0.0,0.004]
[1780121395310,60.52,73437.93,0.0,2e-05,0.0,0.00399]
[1780121400345,60.52,73437.08,0.0,2e-05,0.0,0.00399]
[1780121406388,60.52,73442.8,0.0,2e-05,0.0,0.00402]
[1780121411535,60.52,73443.34,0.0,2e-05,0.0,0.00403]
[1780121416570,60.52,73443.6,0.0,2e-05,0.0,0.00403]
[1780121424515,60.52,73443.56,0.0,2e-05,0.0,0.00403]
[1780121429550,60.52,73443.37,0.0,2e-05,0.0,0.00403]
[1780121434587,60.52,73443.35,0.0,2e-05,0.0,0.00401]
[1780121439624,60.52,73443.41,0.0,2e-05,0.0,0.00401]
[1780121445665,60.52,73441.98,0.0,2e-05,0.0,0.004]
[1780121452715,60.52,73441.97,0.0,2e-05,0.0,0.004]
[1780121457748,60.52,73446.95,0.0,2e-05,0.0,0.00403]
[1780121464798,60.52,73447.34,0.0,2e-05,0.0,0.00403]
[1780121469833,60.52,73458.88,0.0,2e-05,0.0,0.00411]
[1780121474865,60.52,73449.7,0.0,2e-05,0.0,0.00405]
[1780121479903,60.52,73448.28,0.0,2e-05,0.0,0.00404]
[1780121484938,60.52,73445.62,0.0,2e-05,0.0,0.00402]
[1780121489972,60.52,73441.63,0.0,2e-05,0.0,0.00399]
[1780121496023,60.52,73438.54,0.0,2e-05,0.0,0.00395]
[1780121501057,60.52,73438.65,0.0,2e-05,0.0,0.00395]
[1780121506092,60.52,73440.38,0.0,2e-05,0.0,0.00396]
[1780121511126,60.52,73440.16,0.0,2e-05,0.0,0.00396]
[1780121516163,60.52,73438.19,0.0,2e-05,0.0,0.00395]
[1780121522206,60.52,73438.65,0.0,2e-05,0.0,0.00395]
[1780121527240,60.52,73437.04,0.0,2e-05,0.0,0.00394]
[1780121532274,60.52,73437.05,0.0,2e-05,0.0,0.00394]
[1780121539438,60.52,73436.98,0.0,2e-05,0.0,0.00394]
[1780121545366,60.52,73437.01,0.0,2e-05,0.0,0.00394]
[1780121550401,60.52,73428.43,0.0,2e-05,0.0,0.00388]
[1780121555435,60.52,73431.04,0.0,2e-05,0.0,0.00388]
[1780121560471,60.52,73431.65,0.0,2e-05,0.0,0.00388]
[1780121567520,60.52,73438.85,0.0,2e-05,0.0,0.00393]
[1780121572556,60.52,73441.42,0.0,2e-05,0.0,0.00395]
[1780121577591,60.52,73442.84,0.0,2e-05,0.0,0.00396]
[1780121584757,60.52,73443.46,0.0,2e-05,0.0,0.00396]
[1780121590683,60.52,73447.53,0.0,2e-05,0.0,0.00399]
[1780121595717,60.52,73448.76,0.0,2e-05,0.0,0.004]
[1780121603892,60.52,73450.43,0.0,2e-05,0.0,0.00401]
[1780121608928,60.52,73455.51,0.0,2e-05,0.0,0.00404]
[1780121614850,60.52,73455.1,0.0,2e-05,0.0,0.00402]
[1780121619886,60.52,73455.29,0.0,2e-05,0.0,0.00402]
[1780121624922,60.52,73455.2,0.0,2e-05,0.0,0.00402]
[1780121629955,60.52,73455.85,0.0,2e-05,0.0,0.00402]
[1780121635997,60.52,73455.78,0.0,2e-05,0.0,0.00402]
[1780121641036,60.52,73456.21,0.0,2e-05,0.0,0.00402]
[1780121647195,60.52,73452.56,0.0,2e-05,0.0,0.004]
[1780121653237,60.52,73451.69,0.0,2e-05,0.0,0.00399]
[1780121659171,60.52,73451.61,0.0,2e-05,0.0,0.00399]
[1780121664202,60.52,73445.84,0.0,2e-05,0.0,0.00395]
[1780121670245,60.52,73446.28,0.0,2e-05,0.0,0.00396]
[1780121675280,60.52,73445.93,0.0,2e-05,0.0,0.00393]
[1780121680318,60.52,73445.17,0.0,2e-05,0.0,0.00393]
[1780121685351,60.52,73446.79,0.0,2e-05,0.0,0.00394]
[1780121690386,60.52,73450.84,0.0,2e-05,0.0,0.00397]
[1780121695419,60.52,73445.17,0.0,2e-05,0.0,0.00393]
[1780121700455,60.52,73439.59,0.0,2e-05,0.0,0.00389]
[1780121706497,60.52,73442.13,0.0,2e-05,0.0,0.00391]
[1780121711532,60.52,73442.81,0.0,2e-05,0.0,0.00391]
[1780121716567,60.52,73444.75,0.0,2e-05,0.0,0.00392]
[1780121721626,60.52,73445.29,0.0,2e-05,0.0,0.00393]
[1780121726661,60.52,73445.48,0.0,2e-05,0.0,0.00393]
[1780121731696,60.52,73445.41,0.0,2e-05,0.0,0.00391]
[1780121737737,60.52,73445.86,0.0,2e-05,0.0,0.00391]
[1780121744877,60.52,73445.79,0.0,2e-05,0.0,0.00391]
[1780121752843,60.52,73445.71,0.0,2e-05,0.0,0.00391]
[1780121757881,60.52,73449.48,0.0,2e-05,0.0,0.00393]
[1780121763922,60.52,73449.7,0.0,2e-05,0.0,0.00393]
[1780121769966,60.52,73451.08,0.0,2e-05,0.0,0.00394]
[1780121775088,60.52,73451.44,0.0,2e-05,0.0,0.00395]
[1780121782049,60.52,73451.67,0.0,2e-05,0.0,0.00395]
[1780121787083,60.52,73448.71,0.0,2e-05,0.0,0.00393]
[1780121795228,60.52,73448.16,0.0,2e-05,0.0,0.0039]
[1780121804202,60.52,73448.8,0.0,2e-05,0.0,0.00391]
[1780121809238,60.52,73449.15,0.0,2e-05,0.0,0.00391]
[1780121815372,60.52,73447.76,0.0,2e-05,0.0,0.0039]
[1780121822328,60.52,73448.1,0.0,2e-05,0.0,0.0039]
[1780121831391,60.52,73450.91,0.0,2e-05,0.0,0.00392]
[1780121837433,60.52,73450.29,0.0,2e-05,0.0,0.00392]
[1780121843475,60.52,73450.31,0.0,2e-05,0.0,0.00392]
[1780121848510,60.52,73450.54,0.0,2e-05,0.0,0.00392]
[1780121854552,60.52,73450.34,0.0,2e-05,0.0,0.00389]
[1780121865722,60.52,73449.67,0.0,2e-05,0.0,0.00389]
[1780121871671,60.52,73449.67,0.0,2e-05,0.0,0.00389]
[1780121878720,60.52,73449.42,0.0,2e-05,0.0,0.00389]
[1780121883756,60.52,73448.69,0.0,2e-05,0.0,0.00388]
[1780121891811,60.52,73448.39,0.0,2e-05,0.0,0.00388]
[1780121896846,60.52,73446.94,0.0,2e-05,0.0,0.00387]
[1780121902890,60.52,73448.76,0.0,2e-05,0.0,0.00388]
[1780121909938,60.52,73450.9,0.0,2e-05,0.0,0.0039]
[1780121914973,60.52,73452.57,0.0,2e-05,0.0,0.00389]
[1780121920018,60.52,73451.89,0.0,2e-05,0.0,0.00388]
[1780121925047,60.52,73452.29,0.0,2e-05,0.0,0.00388]
[1780121932095,60.52,73452.71,0.0,2e-05,0.0,0.00389]
[1780121937133,60.52,73452.79,0.0,2e-05,0.0,0.00389]
[1780121942166,60.52,73452.98,0.0,2e-05,0.0,0.00389]
[1780121947201,60.52,73456.3,0.0,2e-05,0.0,0.00391]
[1780121953243,60.52,73457.02,0.0,2e-05,0.0,0.00392]
[1780121959382,60.52,73456.86,0.0,2e-05,0.0,0.00392]
[1780121965327,60.52,73458.14,0.0,2e-05,0.0,0.00392]
[1780121970365,60.52,73458.41,0.0,2e-05,0.0,0.00393]
[1780121976404,60.52,73458.53,0.0,2e-05,0.0,0.0039]
[1780121984556,60.52,73459.11,0.0,2e-05,0.0,0.00391]
[1780121991509,60.52,73459.2,0.0,2e-05,0.0,0.00391]
[1780121996544,60.52,73463.73,0.0,2e-05,0.0,0.00394]
[1780122001579,60.52,73467.67,0.0,2e-05,0.0,0.00397]
[1780122006614,60.52,73471.49,0.0,2e-05,0.0,0.00399]
[1780122011650,60.52,73472.71,0.0,2e-05,0.0,0.004]
[1780122017693,60.52,73473.04,0.0,2e-05,0.0,0.004]
[1780122022744,60.52,73473.75,0.0,2e-05,0.0,0.00401]
[1780122027761,60.52,73480.1,0.0,2e-05,0.0,0.00405]
[1780122032796,60.52,73484.99,0.0,2e-05,0.0,0.00406]
[1780122037841,60.52,73492.85,0.0,2e-05,0.0,0.00412]
[1780122042873,60.52,73497.21,0.0,2e-05,0.0,0.00415]
[1780122047908,60.52,73497.83,0.0,2e-05,0.0,0.00415]
[1780122052943,60.52,73497.75,0.0,2e-05,0.0,0.00415]
[1780122057978,60.52,73501.65,0.0,2e-05,0.0,0.00418]
[1780122063013,60.52,73502.05,0.0,2e-05,0.0,0.00418]
[1780122068048,60.52,73502.09,0.0,2e-05,0.0,0.00418]
[1780122073083,60.52,73503.14,0.0,2e-05,0.0,0.00419]
[1780122078121,60.52,73503.7,0.0,2e-05,0.0,0.00419]
[1780122083153,60.52,73505.74,0.0,2e-05,0.0,0.00421]
[1780122088188,60.52,73506.9,0.0,2e-05,0.0,0.00421]
[1780122094234,60.52,73504.38,0.0,2e-05,0.0,0.00417]
[1780122099265,60.52,73502.98,0.0,2e-05,0.0,0.00416]
[1780122104300,60.52,73497.37,0.0,2e-05,0.0,0.00412]
[1780122109334,60.52,73497.4,0.0,2e-05,0.0,0.00412]
[1780122114371,60.52,73504.02,0.0,2e-05,0.0,0.00417]
[1780122119406,60.52,73505.75,0.0,2e-05,0.0,0.00418]
[1780122124530,60.52,73508.99,0.0,2e-05,0.0,0.00421]
[1780122130484,60.52,73509.37,0.0,2e-05,0.0,0.00421]
[1780122136525,60.52,73508.6,0.0,2e-05,0.0,0.0042]
[1780122143574,60.52,73506.41,0.0,2e-05,0.0,0.00419]
[1780122152638,60.52,73505.44,0.0,2e-05,0.0,0.00416]
[1780122157673,60.52,73504.24,0.0,2e-05,0.0,0.00415]
[1780122162707,60.52,73504.31,0.0,2e-05,0.0,0.00415]
[1780122167743,60.52,73502.57,0.0,2e-05,0.0,0.00414]
[1780122174881,60.52,73501.82,0.0,2e-05,0.0,0.00413]
[1780122184951,60.52,73501.67,0.0,2e-05,0.0,0.00413]
[1780122195021,60.52,73501.48,0.0,2e-05,0.0,0.00413]
[1780122203015,60.52,73501.76,0.0,2e-05,0.0,0.00413]
[1780122210064,60.52,73501.74,0.0,2e-05,0.0,0.00413]
[1780122215162,60.52,73501.94,0.0,2e-05,0.0,0.00411]
[1780122221141,60.52,73502.3,0.0,2e-05,0.0,0.00411]
[1780122226241,60.52,73506.1,0.0,2e-05,0.0,0.00414]
[1780122232217,60.52,73507.67,0.0,2e-05,0.0,0.00415]
[1780122237252,60.52,73508.02,0.0,2e-05,0.0,0.00415]
[1780122242288,60.52,73508.67,0.0,2e-05,0.0,0.00416]
[1780122247323,60.52,73509.13,0.0,2e-05,0.0,0.00416]
[1780122252359,60.52,73510.26,0.0,2e-05,0.0,0.00417]
[1780122257394,60.52,73521.81,0.0,2e-05,0.0,0.00425]
[1780122262429,60.52,73526.4,0.0,3e-05,0.0,0.00428]
[1780122267463,60.52,73519.98,0.0,2e-05,0.0,0.00424]
[1780122272499,60.52,73519.38,0.0,2e-05,0.0,0.00421]
[1780122277533,60.52,73518.99,0.0,2e-05,0.0,0.0042]
[1780122282570,60.52,73516.31,0.0,2e-05,0.0,0.00419]
[1780122289619,60.52,73515.74,0.0,2e-05,0.0,0.00418]
[1780122294655,60.52,73515.62,0.0,2e-05,0.0,0.00418]
[1780122306803,60.52,73515.99,0.0,2e-05,0.0,0.00418]
[1780122316878,60.52,73515.72,0.0,2e-05,0.0,0.00418]
[1780122323858,60.52,73515.51,0.0,2e-05,0.0,0.00418]
[1780122328893,60.52,73514.53,0.0,2e-05,0.0,0.00417]
[1780122333928,60.52,73513.35,0.0,2e-05,0.0,0.00414]
[1780122338963,60.52,73507.74,0.0,2e-05,0.0,0.0041]
[1780122344009,60.52,73504.77,0.0,2e-05,0.0,0.00408]
[1780122349036,60.52,73504.0,0.0,2e-05,0.0,0.00408]
[1780122354072,60.52,73499.32,0.0,2e-05,0.0,0.00404]
[1780122359108,60.52,73498.58,0.0,2e-05,0.0,0.00404]
[1780122364143,60.52,73495.77,0.0,2e-05,0.0,0.00402]
[1780122369179,60.52,73495.59,0.0,2e-05,0.0,0.00402]
[1780122374214,60.52,73494.71,0.0,2e-05,0.0,0.00401]
[1780122379251,60.52,73495.7,0.0,2e-05,0.0,0.00402]
[1780122384284,60.52,73496.27,0.0,2e-05,0.0,0.00402]
[1780122390325,60.52,73496.7,0.0,2e-05,0.0,0.00402]
[1780122395361,60.52,73496.69,0.0,2e-05,0.0,0.004]
[1780122400399,60.52,73497.49,0.0,2e-05,0.0,0.00401]
[1780122406512,60.52,73497.36,0.0,2e-05,0.0,0.00401]
[1780122412481,60.52,73497.87,0.0,2e-05,0.0,0.00401]
[1780122417515,60.52,73495.78,0.0,2e-05,0.0,0.004]
[1780122422550,60.52,73494.05,0.0,2e-05,0.0,0.00398]
[1780122428594,60.52,73494.34,0.0,2e-05,0.0,0.00399]
[1780122434635,60.52,73494.17,0.0,2e-05,0.0,0.00398]
[1780122442691,60.52,73493.99,0.0,2e-05,0.0,0.00398]
[1780122447726,60.52,73493.52,0.0,2e-05,0.0,0.00398]
[1780122452762,60.52,73492.61,0.0,2e-05,0.0,0.00395]
[1780122458806,60.52,73492.23,0.0,2e-05,0.0,0.00395]
[1780122463839,60.52,73492.88,0.0,2e-05,0.0,0.00395]
[1780122468875,60.52,73493.3,0.0,2e-05,0.0,0.00396]
[1780122474918,60.52,73493.97,0.0,2e-05,0.0,0.00396]
[1780122479952,60.52,73499.79,0.0,2e-05,0.0,0.004]
[1780122484988,60.52,73499.09,0.0,2e-05,0.0,0.004]
[1780122490024,60.52,73505.52,0.0,2e-05,0.0,0.00404]
[1780122495058,60.52,73506.09,0.0,2e-05,0.0,0.00404]
[1780122500093,60.52,73506.08,0.0,2e-05,0.0,0.00404]
[1780122505128,60.52,73505.35,0.0,2e-05,0.0,0.00404]
[1780122510164,60.52,73505.44,0.0,2e-05,0.0,0.00404]
[1780122515198,60.52,73505.19,0.0,2e-05,0.0,0.00401]
[1780122522247,60.52,73504.74,0.0,2e-05,0.0,0.00401]
[1780122527364,60.52,73505.13,0.0,2e-05,0.0,0.00401]
[1780122533324,60.52,73505.07,0.0,2e-05,0.0,0.00401]
[1780122538358,60.52,73505.11,0.0,2e-05,0.0,0.00401]
[1780122544400,60.52,73505.06,0.0,2e-05,0.0,0.00401]
[1780122549437,60.52,73505.17,0.0,2e-05,0.0,0.00401]
[1780122556485,60.52,73505.38,0.0,2e-05,0.0,0.00401]
[1780122561519,60.52,73505.31,0.0,2e-05,0.0,0.00401]
[1780122566554,60.52,73510.32,0.0,2e-05,0.0,0.00405]
[1780122571592,60.52,73509.41,0.0,2e-05,0.0,0.00402]
[1780122576626,60.52,73510.78,0.0,2e-05,0.0,0.00403]
[1780122581662,60.52,73513.67,0.0,2e-05,0.0,0.00405]
[1780122586696,60.52,73512.81,0.0,2e-05,0.0,0.00404]
[1780122592740,60.52,73512.62,0.0,2e-05,0.0,0.00404]
[1780122597856,60.52,73513.39,0.0,2e-05,0.0,0.00405]
[1780122603817,60.52,73522.7,0.0,2e-05,0.0,0.00411]
[1780122608851,60.52,73525.87,0.0,2e-05,0.0,0.00413]
[1780122613887,60.52,73523.09,0.0,2e-05,0.0,0.00411]
[1780122618922,60.52,73522.63,0.0,2e-05,0.0,0.00411]
[1780122623956,60.52,73521.35,0.0,2e-05,0.0,0.0041]
[1780122632017,60.52,73521.26,0.0,2e-05,0.0,0.00408]
[1780122637053,60.52,73532.13,0.0,2e-05,0.0,0.00415]
[1780122642088,60.52,73532.8,0.0,2e-05,0.0,0.00416]
[1780122648210,60.52,73533.57,0.0,2e-05,0.0,0.00416]
[1780122655179,60.52,73528.65,0.0,2e-05,0.0,0.00413]
[1780122662227,60.52,73528.66,0.0,2e-05,0.0,0.00413]
[1780122667265,60.52,73529.59,0.0,2e-05,0.0,0.00414]
[1780122672302,60.52,73530.61,0.0,2e-05,0.0,0.00414]
[1780122677334,60.52,73531.92,0.0,2e-05,0.0,0.00415]
[1780122682371,60.52,73529.25,0.0,2e-05,0.0,0.00413]
[1780122687406,60.52,73533.55,0.0,2e-05,0.0,0.00416]
[1780122692441,60.52,73533.94,0.0,2e-05,0.0,0.00414]
[1780122697477,60.52,73533.75,0.0,2e-05,0.0,0.00414]
[1780122705531,60.52,73533.88,0.0,2e-05,0.0,0.00414]
[1780122715603,60.52,73534.03,0.0,2e-05,0.0,0.00414]
[1780122720637,60.52,73534.03,0.0,2e-05,0.0,0.00414]
[1780122725672,60.52,73528.26,0.0,2e-05,0.0,0.0041]
[1780122730707,60.52,73534.09,0.0,2e-05,0.0,0.00414]
[1780122735742,60.52,73537.0,0.0,2e-05,0.0,0.00416]
[1780122740777,60.52,73534.12,0.0,2e-05,0.0,0.00414]
[1780122745812,60.52,73526.69,0.0,2e-05,0.0,0.00409]
[1780122750849,60.52,73525.58,0.0,2e-05,0.0,0.00408]
[1780122755890,60.52,73534.46,0.0,2e-05,0.0,0.00412]
[1780122760917,60.52,73537.04,0.0,2e-05,0.0,0.00414]
[1780122765954,60.52,73537.02,0.0,2e-05,0.0,0.00414]
[1780122770989,60.52,73540.66,0.0,2e-05,0.0,0.00417]
[1780122776033,60.52,73559.54,0.0,3e-05,0.0,0.0043]
[1780122781065,60.52,73565.56,0.0,3e-05,0.0,0.00435]
[1780122786101,60.52,73565.62,0.0,3e-05,0.0,0.00435]
[1780122793154,60.52,73566.19,0.0,3e-05,0.0,0.00435]
[1780122799199,60.52,73560.26,0.0,3e-05,0.0,0.00431]
[1780122804234,60.52,73565.26,0.0,3e-05,0.0,0.00435]
[1780122810277,60.52,73566.1,0.0,3e-05,0.0,0.00435]
[1780122815312,60.52,73565.81,0.0,3e-05,0.0,0.00432]
[1780122820346,60.52,73570.66,0.0,3e-05,0.0,0.00436]
[1780122825384,60.52,73571.23,0.0,3e-05,0.0,0.00436]
[1780122830417,60.52,73572.38,0.0,3e-05,0.0,0.00437]
[1780122835452,60.52,73572.94,0.0,3e-05,0.0,0.00438]
[1780122840491,60.52,73566.72,0.0,3e-05,0.0,0.00433]
[1780122845524,60.52,73565.79,0.0,3e-05,0.0,0.00432]
[1780122851566,60.52,73570.79,0.0,3e-05,0.0,0.00436]
[1780122856601,60.52,73571.37,0.0,3e-05,0.0,0.00437]
[1780122861635,60.52,73573.5,0.0,3e-05,0.0,0.00438]
[1780122866671,60.52,73571.1,0.0,3e-05,0.0,0.00436]
[1780122871706,60.52,73572.2,0.0,3e-05,0.0,0.00435]
[1780122876740,60.52,73572.51,0.0,3e-05,0.0,0.00435]
[1780122881775,60.52,73576.46,0.0,3e-05,0.0,0.00438]
[1780122887911,60.52,73573.87,0.0,3e-05,0.0,0.00436]
[1780122893861,60.52,73584.25,0.0,3e-05,0.0,0.00444]
[1780122898895,60.52,73580.72,0.0,3e-05,0.0,0.00441]
[1780122903929,60.52,73580.45,0.0,3e-05,0.0,0.00441]
[1780122908966,60.52,73585.72,0.0,3e-05,0.0,0.00445]
[1780122914002,60.52,73588.83,0.0,3e-05,0.0,0.00447]
[1780122919036,60.52,73588.93,0.0,3e-05,0.0,0.00447]
[1780122924073,60.52,73590.2,0.0,3e-05,0.0,0.00448]
[1780122929109,60.52,73593.57,0.0,3e-05,0.0,0.00451]
[1780122934142,60.52,73594.03,0.0,3e-05,0.0,0.00449]
[1780122939177,60.52,73594.12,0.0,3e-05,0.0,0.00449]
[1780122944214,60.52,73593.87,0.0,3e-05,0.0,0.00448]
[1780122949263,60.52,73603.18,0.0,3e-05,0.0,0.00456]
[1780122954297,60.52,73603.61,0.0,3e-05,0.0,0.00456]
[1780122959332,60.52,73604.77,0.0,3e-05,0.0,0.00457]
[1780122964367,60.52,73596.05,0.0,3e-05,0.0,0.0045]
[1780122969409,60.52,73604.76,0.0,3e-05,0.0,0.00457]
[1780122974448,60.52,73609.39,0.0,3e-05,0.0,0.0046]
[1780122979486,60.52,73608.87,0.0,3e-05,0.0,0.0046]
[1780122984516,60.52,73606.78,0.0,3e-05,0.0,0.00458]
[1780122989552,60.52,73610.27,0.0,3e-05,0.0,0.00461]
[1780122994586,60.52,73609.79,0.0,3e-05,0.0,0.00458]
[1780122999622,60.52,73610.77,0.0,3e-05,0.0,0.00459]
[1780123004657,60.52,73612.12,0.0,3e-05,0.0,0.0046]
[1780123009691,60.52,73619.64,0.0,3e-05,0.0,0.00466]
[1780123014727,60.52,73619.13,0.0,3e-05,0.0,0.00465]
[1780123019763,60.52,73618.91,0.0,3e-05,0.0,0.00465]
[1780123024798,60.52,73612.93,0.0,3e-05,0.0,0.0046]
[1780123029833,60.52,73606.63,0.0,3e-05,0.0,0.00456]
[1780123034871,60.52,73598.94,0.0,3e-05,0.0,0.0045]
[1780123039913,60.52,73589.11,0.0,3e-05,0.0,0.00442]
[1780123044946,60.52,73574.07,0.0,3e-05,0.0,0.00431]
[1780123049985,60.52,73577.18,0.0,3e-05,0.0,0.00433]
[1780123056031,60.52,73579.39,0.0,3e-05,0.0,0.00432]
[1780123061062,60.52,73575.87,0.0,3e-05,0.0,0.0043]
[1780123066198,60.52,73574.05,0.0,3e-05,0.0,0.00429]
[1780123072139,60.52,73571.8,0.0,3e-05,0.0,0.00427]
[1780123078187,60.52,73572.16,0.0,3e-05,0.0,0.00427]
[1780123083217,60.52,73580.17,0.0,3e-05,0.0,0.00433]
[1780123090272,60.52,73582.66,0.0,3e-05,0.0,0.00435]
[1780123095304,60.52,73594.98,0.0,3e-05,0.0,0.00444]
[1780123101344,60.52,73594.93,0.0,3e-05,0.0,0.00444]
[1780123106480,60.52,73588.02,0.0,3e-05,0.0,0.00439]
[1780123112423,60.52,73586.12,0.0,3e-05,0.0,0.00435]
[1780123117457,60.52,73583.16,0.0,3e-05,0.0,0.00433]
[1780123122492,60.52,73574.56,0.0,3e-05,0.0,0.00426]
[1780123127527,60.52,73573.74,0.0,3e-05,0.0,0.00426]
[1780123132562,60.52,73577.0,0.0,3e-05,0.0,0.00428]
[1780123137597,60.52,73576.64,0.0,3e-05,0.0,0.00428]
[1780123142632,60.52,73576.18,0.0,3e-05,0.0,0.00428]
[1780123147670,60.52,73576.36,0.0,3e-05,0.0,0.00428]
[1780123153709,60.52,73579.57,0.0,3e-05,0.0,0.0043]
[1780123163778,60.52,73579.47,0.0,3e-05,0.0,0.0043]
[1780123169822,60.52,73578.69,0.0,3e-05,0.0,0.00429]
[1780123175862,60.52,73573.29,0.0,2e-05,0.0,0.00423]
[1780123180899,60.52,73571.12,0.0,2e-05,0.0,0.00422]
[1780123185933,60.52,73568.16,0.0,2e-05,0.0,0.00419]
[1780123190968,60.52,73567.21,0.0,2e-05,0.0,0.00419]
[1780123197110,60.52,73566.99,0.0,2e-05,0.0,0.00419]
[1780123204162,60.52,73567.53,0.0,2e-05,0.0,0.00419]
[1780123210109,60.52,73567.68,0.0,2e-05,0.0,0.00419]
[1780123217155,60.52,73567.97,0.0,2e-05,0.0,0.00419]
[1780123222192,60.52,73567.52,0.0,2e-05,0.0,0.00419]
[1780123231353,60.52,73567.06,0.0,2e-05,0.0,0.00416]
[1780123241423,60.52,73566.93,0.0,2e-05,0.0,0.00416]
[1780123249422,60.52,73567.15,0.0,2e-05,0.0,0.00416]
[1780123254455,60.52,73566.35,0.0,2e-05,0.0,0.00416]
[1780123259491,60.52,73567.69,0.0,2e-05,0.0,0.00417]
[1780123264528,60.52,73568.26,0.0,2e-05,0.0,0.00417]
[1780123269561,60.52,73568.07,0.0,2e-05,0.0,0.00417]
[1780123275603,60.52,73567.11,0.0,2e-05,0.0,0.00416]
[1780123284666,60.52,73566.74,0.0,2e-05,0.0,0.00416]
[1780123289701,60.52,73565.77,0.0,2e-05,0.0,0.00415]
[1780123294735,60.52,73565.23,0.0,2e-05,0.0,0.00412]
[1780123299772,60.52,73565.7,0.0,2e-05,0.0,0.00413]
[1780123304807,60.52,73565.56,0.0,2e-05,0.0,0.00413]
[1780123310848,60.52,73565.38,0.0,2e-05,0.0,0.00413]
[1780123316949,60.52,73565.58,0.0,2e-05,0.0,0.00413]
[1780123325952,60.52,73565.9,0.0,2e-05,0.0,0.00413]
[1780123336020,60.52,73566.0,0.0,2e-05,0.0,0.00413]
[1780123341061,60.52,73555.25,0.0,2e-05,0.0,0.00406]
[1780123346096,60.52,73553.22,0.0,2e-05,0.0,0.00404]
[1780123352137,60.52,73552.63,0.0,2e-05,0.0,0.00401]
[1780123357230,60.52,73547.27,0.0,2e-05,0.0,0.00398]
[1780123364224,60.52,73548.51,0.0,2e-05,0.0,0.00399]
[1780123369259,60.52,73549.78,0.0,2e-05,0.0,0.00399]
[1780123375302,60.52,73549.83,0.0,2e-05,0.0,0.00399]
[1780123381343,60.52,73542.44,0.0,2e-05,0.0,0.00394]
[1780123387441,60.52,73542.44,0.0,2e-05,0.0,0.00394]
[1780123393428,60.52,73542.58,0.0,2e-05,0.0,0.00394]
[1780123398463,60.52,73549.81,0.0,2e-05,0.0,0.00399]
[1780123403499,60.52,73552.27,0.0,2e-05,0.0,0.00401]
[1780123408535,60.52,73555.43,0.0,2e-05,0.0,0.00403]
[1780123415591,60.52,73554.77,0.0,2e-05,0.0,0.004]
[1780123420618,60.52,73554.53,0.0,2e-05,0.0,0.004]
[1780123426717,60.52,73553.55,0.0,2e-05,0.0,0.004]
[1780123433710,60.52,73553.55,0.0,2e-05,0.0,0.004]
[1780123438745,60.52,73552.36,0.0,2e-05,0.0,0.00399]
[1780123446858,60.52,73552.42,0.0,2e-05,0.0,0.00399]
[1780123454857,60.52,73552.46,0.0,2e-05,0.0,0.00399]
[1780123460909,60.52,73551.9,0.0,2e-05,0.0,0.00399]
[1780123465938,60.52,73551.33,0.0,2e-05,0.0,0.00398]
[1780123470972,60.52,73551.45,0.0,2e-05,0.0,0.00398]
[1780123477070,60.52,73550.75,0.0,2e-05,0.0,0.00395]
[1780123483055,60.52,73549.58,0.0,2e-05,0.0,0.00395]
[1780123489098,60.52,73549.52,0.0,2e-05,0.0,0.00395]
[1780123494133,60.52,73552.6,0.0,2e-05,0.0,0.00397]
[1780123499169,60.52,73558.6,0.0,2e-05,0.0,0.00401]
[1780123504203,60.52,73557.66,0.0,2e-05,0.0,0.004]
[1780123509237,60.52,73558.39,0.0,2e-05,0.0,0.00401]
[1780123514279,60.52,73559.79,0.0,2e-05,0.0,0.00402]
[1780123519313,60.52,73562.84,0.0,2e-05,0.0,0.00404]
[1780123526412,60.52,73565.08,0.0,2e-05,0.0,0.00405]
[1780123532408,60.52,73564.5,0.0,2e-05,0.0,0.00402]
[1780123538453,60.52,73567.45,0.0,2e-05,0.0,0.00405]
[1780123544492,60.52,73568.43,0.0,2e-05,0.0,0.00405]
[1780123549527,60.52,73568.19,0.0,2e-05,0.0,0.00405]
[1780123554562,60.52,73552.18,0.0,2e-05,0.0,0.00394]
[1780123559598,60.52,73552.22,0.0,2e-05,0.0,0.00394]
[1780123565638,60.52,73552.19,0.0,2e-05,0.0,0.00394]
[1780123571682,60.52,73551.72,0.0,2e-05,0.0,0.00394]
[1780123576762,60.52,73551.61,0.0,2e-05,0.0,0.00394]
[1780123582761,60.52,73548.39,0.0,2e-05,0.0,0.00392]
[1780123588847,60.52,73546.92,0.0,2e-05,0.0,0.00391]
[1780123593862,60.52,73547.06,0.0,2e-05,0.0,0.00388]
[1780123598919,60.52,73542.98,0.0,2e-05,0.0,0.00386]
[1780123604917,60.52,73542.59,0.0,2e-05,0.0,0.00385]
[1780123609952,60.52,73544.96,0.0,2e-05,0.0,0.00387]
[1780123614986,60.52,73544.46,0.0,2e-05,0.0,0.00387]
[1780123620029,60.52,73540.56,0.0,2e-05,0.0,0.00384]
[1780123625059,60.52,73536.47,0.0,2e-05,0.0,0.00381]
[1780123634123,60.52,73532.16,0.0,2e-05,0.0,0.00378]
[1780123639159,60.52,73528.29,0.0,2e-05,0.0,0.00376]
[1780123644193,60.52,73524.58,0.0,2e-05,0.0,0.00374]
[1780123649269,60.52,73524.22,0.0,2e-05,0.0,0.00373]
[1780123655269,60.52,73524.16,0.0,2e-05,0.0,0.00371]
[1780123660306,60.52,73524.74,0.0,2e-05,0.0,0.00371]
[1780123666347,60.52,73523.19,0.0,2e-05,0.0,0.0037]
[1780123672390,60.52,73523.52,0.0,2e-05,0.0,0.00371]
[1780123677424,60.52,73523.45,0.0,2e-05,0.0,0.00371]
[1780123683467,60.52,73522.21,0.0,2e-05,0.0,0.0037]
[1780123688502,60.52,73522.34,0.0,2e-05,0.0,0.0037]
[1780123693537,60.52,73532.7,0.0,2e-05,0.0,0.00377]
[1780123699619,60.52,73535.26,0.0,2e-05,0.0,0.00378]
[1780123705621,60.52,73534.88,0.0,2e-05,0.0,0.00378]
[1780123711663,60.52,73534.79,0.0,2e-05,0.0,0.00376]
[1780123716710,60.52,73534.45,0.0,2e-05,0.0,0.00376]
[1780123721744,60.52,73534.46,0.0,2e-05,0.0,0.00376]
[1780123729803,60.52,73534.06,0.0,2e-05,0.0,0.00375]
[1780123734835,60.52,73533.33,0.0,2e-05,0.0,0.00375]
[1780123739900,60.52,73532.76,0.0,2e-05,0.0,0.00374]
[1780123746920,60.52,73532.89,0.0,2e-05,0.0,0.00375]
[1780123751955,60.52,73518.27,0.0,2e-05,0.0,0.00365]
[1780123756991,60.52,73518.16,0.0,2e-05,0.0,0.00365]
[1780123762029,60.52,73518.2,0.0,2e-05,0.0,0.00365]
[1780123768075,60.52,73518.15,0.0,2e-05,0.0,0.00365]
[1780123773106,60.52,73525.05,0.0,2e-05,0.0,0.00367]
[1780123779150,60.52,73510.56,0.0,2e-05,0.0,0.00358]
[1780123784182,60.52,73510.52,0.0,2e-05,0.0,0.00358]
[1780123790262,60.52,73512.37,0.0,2e-05,0.0,0.00359]
[1780123795263,60.52,73511.9,0.0,2e-05,0.0,0.00359]
[1780123800296,60.52,73512.26,0.0,2e-05,0.0,0.00359]
[1780123807344,60.52,73512.33,0.0,2e-05,0.0,0.00359]
[1780123812381,60.52,73510.33,0.0,2e-05,0.0,0.00358]
[1780123818421,60.52,73512.24,0.0,2e-05,0.0,0.00359]
[1780123823457,60.52,73512.57,0.0,2e-05,0.0,0.00359]
[1780123828492,60.52,73512.39,0.0,2e-05,0.0,0.00359]
[1780123833530,60.52,73512.49,0.0,2e-05,0.0,0.00357]
[1780123840617,60.52,73512.64,0.0,2e-05,0.0,0.00357]
[1780123846620,60.52,73514.72,0.0,2e-05,0.0,0.00359]
[1780123851654,60.52,73514.18,0.0,2e-05,0.0,0.00358]
[1780123856689,60.52,73514.39,0.0,2e-05,0.0,0.00358]
[1780123861725,60.52,73513.86,0.0,2e-05,0.0,0.00358]
[1780123870828,60.52,73513.67,0.0,2e-05,0.0,0.00358]
[1780123877837,60.52,73513.2,0.0,2e-05,0.0,0.00358]
[1780123882871,60.52,73518.52,0.0,2e-05,0.0,0.00361]
[1780123887906,60.52,73520.18,0.0,2e-05,0.0,0.00362]
[1780123892943,60.52,73513.36,0.0,2e-05,0.0,0.00356]
[1780123901054,60.52,73513.46,0.0,2e-05,0.0,0.00356]
[1780123907039,60.52,73513.45,0.0,2e-05,0.0,0.00356]
[1780123912076,60.52,73513.7,0.0,2e-05,0.0,0.00356]
[1780123917111,60.52,73513.48,0.0,2e-05,0.0,0.00356]
[1780123922147,60.52,73512.24,0.0,2e-05,0.0,0.00355]
[1780123928187,60.52,73505.52,0.0,2e-05,0.0,0.00351]
[1780123933222,60.52,73504.7,0.0,2e-05,0.0,0.0035]
[1780123941332,60.52,73504.53,0.0,2e-05,0.0,0.0035]
[1780123948327,60.52,73504.73,0.0,2e-05,0.0,0.0035]
[1780123953364,60.52,73504.29,0.0,2e-05,0.0,0.00348]
[1780123958399,60.52,73503.13,0.0,2e-05,0.0,0.00347]
[1780123966455,60.52,73502.86,0.0,2e-05,0.0,0.00347]
[1780123971489,60.52,73502.44,0.0,2e-05,0.0,0.00347]
[1780123976525,60.52,73500.81,0.0,2e-05,0.0,0.00346]
[1780123981612,60.52,73501.09,0.0,2e-05,0.0,0.00346]
[1780123987603,60.52,73500.74,0.0,2e-05,0.0,0.00346]
[1780123994652,60.52,73499.93,0.0,2e-05,0.0,0.00345]
[1780123999688,60.52,73498.81,0.0,2e-05,0.0,0.00345]
[1780124004722,60.52,73496.59,0.0,2e-05,0.0,0.00343]
[1780124011823,60.52,73494.87,0.0,2e-05,0.0,0.0034]
[1780124017813,60.52,73494.81,0.0,2e-05,0.0,0.0034]
[1780124022848,60.52,73490.26,0.0,2e-05,0.0,0.00338]
[1780124027882,60.52,73489.36,0.0,2e-05,0.0,0.00337]
[1780124032919,60.52,73488.95,0.0,2e-05,0.0,0.00337]
[1780124037954,60.52,73486.06,0.0,2e-05,0.0,0.00335]
[1780124042988,60.52,73484.44,0.0,2e-05,0.0,0.00334]
[1780124049030,60.52,73482.62,0.0,2e-05,0.0,0.00333]
[1780124054064,60.52,73479.63,0.0,2e-05,0.0,0.00332]
[1780124059103,60.52,73478.58,0.0,2e-05,0.0,0.00331]
[1780124064136,60.52,73481.32,0.0,2e-05,0.0,0.00332]
[1780124069181,60.52,73481.62,0.0,2e-05,0.0,0.00333]
[1780124074218,60.52,73490.24,0.0,2e-05,0.0,0.00336]
[1780124079255,60.52,73503.77,0.0,2e-05,0.0,0.00344]
[1780124084285,60.52,73506.46,0.0,2e-05,0.0,0.00345]
[1780124095363,60.52,73507.53,0.0,2e-05,0.0,0.00346]
[1780124100398,60.52,73510.82,0.0,2e-05,0.0,0.00348]
[1780124106489,60.52,73508.06,0.0,2e-05,0.0,0.00346]
[1780124112483,60.52,73506.71,0.0,2e-05,0.0,0.00345]
[1780124117518,60.52,73508.89,0.0,2e-05,0.0,0.00347]
[1780124122551,60.52,73508.22,0.0,2e-05,0.0,0.00346]
[1780124127587,60.52,73503.07,0.0,2e-05,0.0,0.00343]
[1780124132621,60.52,73498.57,0.0,2e-05,0.0,0.00339]
[1780124137659,60.52,73492.39,0.0,2e-05,0.0,0.00335]
[1780124142693,60.52,73488.94,0.0,2e-05,0.0,0.00333]
[1780124147729,60.52,73487.59,0.0,2e-05,0.0,0.00332]
[1780124152766,60.52,73485.75,0.0,2e-05,0.0,0.00331]
[1780124161830,60.52,73484.76,0.0,2e-05,0.0,0.0033]
[1780124172906,60.52,73484.72,0.0,2e-05,0.0,0.0033]
[1780124178949,60.52,73483.43,0.0,2e-05,0.0,0.0033]
[1780124183984,60.52,73482.91,0.0,2e-05,0.0,0.00329]
[1780124190030,60.52,73483.64,0.0,2e-05,0.0,0.0033]
[1780124195063,60.52,73481.87,0.0,2e-05,0.0,0.00327]
[1780124201106,60.52,73481.13,0.0,2e-05,0.0,0.00326]
[1780124206187,60.52,73478.61,0.0,2e-05,0.0,0.00325]
[1780124212183,60.52,73473.62,0.0,2e-05,0.0,0.00322]
[1780124218224,60.52,73471.57,0.0,2e-05,0.0,0.00321]
[1780124223260,60.52,73470.36,0.0,2e-05,0.0,0.0032]
[1780124228296,60.52,73469.55,0.0,2e-05,0.0,0.0032]
[1780124233329,60.52,73477.12,0.0,2e-05,0.0,0.00324]
[1780124238365,60.52,73478.37,0.0,2e-05,0.0,0.00325]
[1780124244407,60.52,73480.39,0.0,2e-05,0.0,0.00326]
[1780124249444,60.52,73472.93,0.0,2e-05,0.0,0.00322]
[1780124254478,60.52,73476.52,0.0,2e-05,0.0,0.00322]
[1780124260522,60.52,73476.18,0.0,2e-05,0.0,0.00322]
[1780124265556,60.52,73476.29,0.0,2e-05,0.0,0.00322]
[1780124274618,60.52,73477.87,0.0,2e-05,0.0,0.00323]
[1780124279654,60.52,73479.2,0.0,2e-05,0.0,0.00323]
[1780124284689,60.52,73479.3,0.0,2e-05,0.0,0.00323]
[1780124289724,60.52,73479.13,0.0,2e-05,0.0,0.00323]
[1780124296840,60.52,73478.93,0.0,2e-05,0.0,0.00323]
[1780124303822,60.52,73479.32,0.0,2e-05,0.0,0.00323]
[1780124308865,60.52,73492.21,0.0,2e-05,0.0,0.00331]
[1780124313902,60.52,73486.3,0.0,2e-05,0.0,0.00325]
[1780124318935,60.52,73485.21,0.0,2e-05,0.0,0.00325]
[1780124324977,60.52,73484.8,0.0,2e-05,0.0,0.00325]
[1780124330015,60.52,73492.78,0.0,2e-05,0.0,0.00329]
[1780124335047,60.52,73491.77,0.0,2e-05,0.0,0.00329]
[1780124340082,60.52,73485.43,0.0,2e-05,0.0,0.00325]
[1780124345117,60.52,73483.01,0.0,2e-05,0.0,0.00324]
[1780124352167,60.52,73482.96,0.0,2e-05,0.0,0.00324]
[1780124357202,60.52,73484.06,0.0,2e-05,0.0,0.00324]
[1780124362241,60.52,73486.23,0.0,2e-05,0.0,0.00325]
[1780124367273,60.52,73487.58,0.0,2e-05,0.0,0.00326]
[1780124372312,60.52,73491.92,0.0,2e-05,0.0,0.00327]
[1780124383386,60.52,73492.15,0.0,2e-05,0.0,0.00327]
[1780124388422,60.52,73492.98,0.0,2e-05,0.0,0.00327]
[1780124396565,60.52,73487.87,0.0,2e-05,0.0,0.00324]
[1780124402520,60.52,73484.69,0.0,2e-05,0.0,0.00323]
[1780124408561,60.52,73493.18,0.0,2e-05,0.0,0.00327]
[1780124413596,60.52,73490.84,0.0,2e-05,0.0,0.00326]
[1780124418630,60.52,73490.0,0.0,2e-05,0.0,0.00326]
[1780124423667,60.52,73489.7,0.0,2e-05,0.0,0.00325]
[1780124429711,60.52,73489.34,0.0,2e-05,0.0,0.00325]
[1780124438771,60.52,73489.3,0.0,2e-05,0.0,0.00323]
[1780124443808,60.52,73485.06,0.0,2e-05,0.0,0.00321]
[1780124448842,60.52,73485.45,0.0,2e-05,0.0,0.00321]
[1780124455891,60.52,73485.48,0.0,2e-05,0.0,0.00321]
[1780124461020,60.52,73485.68,0.0,2e-05,0.0,0.00321]
[1780124466969,60.52,73485.75,0.0,2e-05,0.0,0.00321]
[1780124473010,60.52,73485.77,0.0,2e-05,0.0,0.00321]
[1780124478045,60.52,73485.66,0.0,2e-05,0.0,0.00321]
[1780124483080,60.52,73485.1,0.0,2e-05,0.0,0.00321]
[1780124488115,60.52,73485.45,0.0,2e-05,0.0,0.00321]
[1780124499192,60.52,73485.62,0.0,2e-05,0.0,0.00319]
[1780124504226,60.52,73477.93,0.0,2e-05,0.0,0.00315]
[1780124509261,60.52,73477.66,0.0,2e-05,0.0,0.00315]
[1780124514297,60.52,73477.77,0.0,2e-05,0.0,0.00315]
[1780124519332,60.52,73475.61,0.0,2e-05,0.0,0.00314]
[1780124524367,60.52,73472.25,0.0,2e-05,0.0,0.00312]
[1780124529403,60.52,73465.38,0.0,2e-05,0.0,0.00308]
[1780124534438,60.52,73463.73,0.0,2e-05,0.0,0.00307]
[1780124539473,60.52,73460.51,0.0,2e-05,0.0,0.00305]
[1780124544512,60.52,73459.96,0.0,2e-05,0.0,0.00305]
[1780124549543,60.52,73460.57,0.0,2e-05,0.0,0.00306]
[1780124554578,60.52,73461.01,0.0,2e-05,0.0,0.00304]
[1780124559613,60.52,73460.96,0.0,2e-05,0.0,0.00304]
[1780124564648,60.52,73453.18,0.0,2e-05,0.0,0.003]
[1780124569683,60.52,73450.6,0.0,2e-05,0.0,0.00298]
[1780124574718,60.52,73452.26,0.0,2e-05,0.0,0.00299]
[1780124579752,60.52,73455.63,0.0,2e-05,0.0,0.00301]
[1780124584789,60.52,73455.64,0.0,2e-05,0.0,0.00301]
[1780124590833,60.52,73453.51,0.0,2e-05,0.0,0.003]
[1780124595867,60.52,73453.43,0.0,2e-05,0.0,0.003]
[1780124602003,60.52,73451.27,0.0,2e-05,0.0,0.00299]
[1780124607953,60.52,73450.5,0.0,2e-05,0.0,0.00298]
[1780124612987,60.52,73450.23,0.0,2e-05,0.0,0.00296]
[1780124618023,60.52,73450.53,0.0,2e-05,0.0,0.00297]
[1780124623060,60.52,73446.21,0.0,2e-05,0.0,0.00294]
[1780124628095,60.52,73443.26,0.0,2e-05,0.0,0.00293]
[1780124633129,60.52,73443.3,0.0,2e-05,0.0,0.00293]
[1780124642195,60.52,73443.62,0.0,2e-05,0.0,0.00293]
[1780124647226,60.52,73443.07,0.0,2e-05,0.0,0.00293]
[1780124652357,60.52,73441.13,0.0,2e-05,0.0,0.00292]
[1780124658303,60.52,73441.7,0.0,2e-05,0.0,0.00292]
[1780124663339,60.52,73439.01,0.0,2e-05,0.0,0.00291]
[1780124669381,60.52,73438.68,0.0,2e-05,0.0,0.0029]
[1780124675424,60.52,73438.83,0.0,2e-05,0.0,0.00289]
[1780124680459,60.52,73437.85,0.0,2e-05,0.0,0.00288]
[1780124685494,60.52,73438.05,0.0,2e-05,0.0,0.00288]
[1780124690529,60.52,73437.41,0.0,2e-05,0.0,0.00288]
[1780124696573,60.52,73436.56,0.0,2e-05,0.0,0.00288]
[1780124701608,60.52,73436.51,0.0,2e-05,0.0,0.00288]
[1780124707650,60.52,73436.0,0.0,2e-05,0.0,0.00287]
[1780124712777,60.52,73435.71,0.0,2e-05,0.0,0.00287]
[1780124719735,60.52,73435.7,0.0,2e-05,0.0,0.00287]
[1780124725777,60.52,73434.2,0.0,2e-05,0.0,0.00286]
[1780124730812,60.52,73431.02,0.0,2e-05,0.0,0.00285]
[1780124735853,60.52,73433.43,0.0,2e-05,0.0,0.00284]
[1780124740882,60.52,73433.55,0.0,2e-05,0.0,0.00284]
[1780124747932,60.52,73433.27,0.0,2e-05,0.0,0.00284]
[1780124753074,60.52,73433.56,0.0,2e-05,0.0,0.00284]
[1780124763133,60.52,73434.47,0.0,2e-05,0.0,0.00285]
[1780124773202,60.52,73434.61,0.0,2e-05,0.0,0.00285]
[1780124779150,60.52,73434.09,0.0,2e-05,0.0,0.00285]
[1780124784184,60.52,73434.38,0.0,2e-05,0.0,0.00285]
[1780124789220,60.52,73433.9,0.0,2e-05,0.0,0.00284]
[1780124794254,60.52,73432.3,0.0,2e-05,0.0,0.00282]
[1780124799289,60.52,73431.55,0.0,2e-05,0.0,0.00282]
[1780124804323,60.52,73431.76,0.0,2e-05,0.0,0.00282]
[1780124809359,60.52,73431.98,0.0,2e-05,0.0,0.00282]
[1780124817415,60.52,73433.33,0.0,2e-05,0.0,0.00282]
[1780124822451,60.52,73433.63,0.0,2e-05,0.0,0.00283]
[1780124830506,60.52,73433.22,0.0,2e-05,0.0,0.00282]
[1780124835543,60.52,73433.59,0.0,2e-05,0.0,0.00283]
[1780124840577,60.52,73433.85,0.0,2e-05,0.0,0.00283]
[1780124845612,60.52,73434.91,0.0,2e-05,0.0,0.00283]
[1780124851653,60.52,73434.92,0.0,2e-05,0.0,0.00281]
[1780124856688,60.52,73434.62,0.0,2e-05,0.0,0.00281]
[1780124861724,60.52,73434.99,0.0,2e-05,0.0,0.00282]
[1780124866761,60.52,73440.48,0.0,2e-05,0.0,0.00284]
[1780124871796,60.52,73439.91,0.0,2e-05,0.0,0.00284]
[1780124876831,60.52,73440.3,0.0,2e-05,0.0,0.00284]
[1780124882872,60.52,73439.51,0.0,2e-05,0.0,0.00284]
[1780124887908,60.52,73437.54,0.0,2e-05,0.0,0.00283]
[1780124894050,60.52,73437.48,0.0,2e-05,0.0,0.00283]
[1780124903013,60.52,73437.9,0.0,2e-05,0.0,0.00283]
[1780124909054,60.52,73437.53,0.0,2e-05,0.0,0.00283]
[1780124914192,60.52,73436.4,0.0,2e-05,0.0,0.00281]
[1780124924262,60.52,73435.91,0.0,2e-05,0.0,0.0028]
[1780124931224,60.52,73435.91,0.0,2e-05,0.0,0.0028]
[1780124938274,60.52,73435.0,0.0,2e-05,0.0,0.0028]
[1780124944408,60.52,73434.9,0.0,2e-05,0.0,0.0028]
[1780124950358,60.52,73431.48,0.0,2e-05,0.0,0.00278]
[1780124956401,60.52,73432.53,0.0,2e-05,0.0,0.00279]
[1780124963449,60.52,73432.62,0.0,2e-05,0.0,0.00279]
[1780124968485,60.52,73432.88,0.0,2e-05,0.0,0.00279]
[1780124973521,60.52,73433.82,0.0,2e-05,0.0,0.00278]
[1780124978555,60.52,73444.87,0.0,2e-05,0.0,0.00283]
[1780124983590,60.52,73445.46,0.0,2e-05,0.0,0.00283]
[1780124988625,60.52,73436.43,0.0,2e-05,0.0,0.00279]
[1780124993662,60.52,73431.26,0.0,2e-05,0.0,0.00276]
[1780124998701,60.52,73434.84,0.0,2e-05,0.0,0.00278]
[1780125003738,60.52,73433.73,0.0,2e-05,0.0,0.00277]
[1780125008771,60.52,73433.28,0.0,2e-05,0.0,0.00277]
[1780125014900,60.52,73433.43,0.0,2e-05,0.0,0.00277]
[1780125024971,60.52,73433.88,0.0,2e-05,0.0,0.00278]
[1780125035043,60.52,73434.2,0.0,2e-05,0.0,0.00276]
[1780125041000,60.52,73434.43,0.0,2e-05,0.0,0.00276]
[1780125046038,60.52,73433.85,0.0,2e-05,0.0,0.00276]
[1780125055185,60.52,73434.67,0.0,2e-05,0.0,0.00276]
[1780125061147,60.52,73435.29,0.0,2e-05,0.0,0.00277]
[1780125066181,60.52,73435.73,0.0,2e-05,0.0,0.00277]
[1780125074237,60.52,73435.89,0.0,2e-05,0.0,0.00277]
[1780125081286,60.52,73436.17,0.0,2e-05,0.0,0.00277]
[1780125086321,60.52,73435.75,0.0,2e-05,0.0,0.00277]
[1780125091356,60.52,73435.65,0.0,2e-05,0.0,0.00275]
[1780125095471,60.52,73455.59,0.0,2e-05,0.0,0.00285]
[1780125101425,60.52,73454.77,0.0,2e-05,0.0,0.00284]
[1780125106461,60.52,73454.75,0.0,2e-05,0.0,0.00284]
[1780125112504,60.52,73454.63,0.0,2e-05,0.0,0.00284]
[1780125120559,60.52,73454.43,0.0,2e-05,0.0,0.00284]
[1780125125682,60.52,73451.28,0.0,2e-05,0.0,0.00283]
[1780125131644,60.52,73451.76,0.0,2e-05,0.0,0.00283]
[1780125136680,60.52,73440.86,0.0,2e-05,0.0,0.00278]
[1780125141715,60.52,73440.66,0.0,2e-05,0.0,0.00277]
[1780125146751,60.52,73440.22,0.0,2e-05,0.0,0.00277]
[1780125151788,60.52,73440.91,0.0,2e-05,0.0,0.00276]
[1780125156822,60.52,73441.43,0.0,2e-05,0.0,0.00276]
[1780125161858,60.52,73442.58,0.0,2e-05,0.0,0.00277]
[1780125166896,60.52,73441.26,0.0,2e-05,0.0,0.00276]
[1780125172939,60.52,73443.6,0.0,2e-05,0.0,0.00277]
[1780125178981,60.52,73444.71,0.0,2e-05,0.0,0.00278]
[1780125184021,60.52,73444.95,0.0,2e-05,0.0,0.00278]
[1780125189052,60.52,73444.98,0.0,2e-05,0.0,0.00278]
[1780125196180,60.52,73444.94,0.0,2e-05,0.0,0.00278]
[1780125203151,60.52,73444.63,0.0,2e-05,0.0,0.00278]
[1780125208185,60.52,73448.27,0.0,2e-05,0.0,0.00279]
[1780125213219,60.52,73448.89,0.0,2e-05,0.0,0.00278]
[1780125218258,60.52,73450.09,0.0,2e-05,0.0,0.00279]
[1780125226395,60.52,73449.88,0.0,2e-05,0.0,0.00279]
[1780125232354,60.52,73449.89,0.0,2e-05,0.0,0.00279]
[1780125238396,60.52,73450.23,0.0,2e-05,0.0,0.00279]
[1780125244437,60.52,73450.76,0.0,2e-05,0.0,0.00279]
[1780125250480,60.52,73451.05,0.0,2e-05,0.0,0.00279]
[1780125256605,60.52,73450.58,0.0,2e-05,0.0,0.00279]
[1780125262565,60.52,73450.54,0.0,2e-05,0.0,0.00279]
[1780125267602,60.52,73450.16,0.0,2e-05,0.0,0.00279]
[1780125272636,60.52,73449.79,0.0,2e-05,0.0,0.00277]
[1780125277673,60.52,73447.93,0.0,2e-05,0.0,0.00276]
[1780125282704,60.52,73445.95,0.0,2e-05,0.0,0.00275]
[1780125287741,60.52,73445.38,0.0,2e-05,0.0,0.00275]
[1780125292775,60.52,73440.85,0.0,2e-05,0.0,0.00272]
[1780125297813,60.52,73436.2,0.0,2e-05,0.0,0.0027]
[1780125302844,60.52,73435.42,0.0,2e-05,0.0,0.0027]
[1780125307881,60.52,73436.36,0.0,2e-05,0.0,0.0027]
[1780125312916,60.52,73449.0,0.0,2e-05,0.0,0.00276]
[1780125317949,60.52,73452.22,0.0,2e-05,0.0,0.00278]
[1780125322987,60.52,73460.45,0.0,2e-05,0.0,0.00282]
[1780125329029,60.52,73460.3,0.0,2e-05,0.0,0.00282]
[1780125334063,60.52,73459.92,0.0,2e-05,0.0,0.0028]
[1780125339102,60.52,73450.47,0.0,2e-05,0.0,0.00275]
[1780125344133,60.52,73448.71,0.0,2e-05,0.0,0.00275]
[1780125349168,60.52,73447.65,0.0,2e-05,0.0,0.00274]
[1780125354204,60.52,73445.89,0.0,2e-05,0.0,0.00273]
[1780125359239,60.52,73444.35,0.0,2e-05,0.0,0.00272]
[1780125364274,60.52,73443.9,0.0,2e-05,0.0,0.00272]
[1780125369312,60.52,73451.45,0.0,2e-05,0.0,0.00276]
[1780125374347,60.52,73456.22,0.0,2e-05,0.0,0.00278]
[1780125380389,60.52,73458.72,0.0,2e-05,0.0,0.00279]
[1780125387530,60.52,73459.28,0.0,2e-05,0.0,0.0028]
[1780125393480,60.52,73456.58,0.0,2e-05,0.0,0.00277]
[1780125398514,60.52,73456.58,0.0,2e-05,0.0,0.00277]
[1780125403551,60.52,73457.26,0.0,2e-05,0.0,0.00277]
[1780125408585,60.52,73456.6,0.0,2e-05,0.0,0.00277]
[1780125413622,60.52,73456.7,0.0,2e-05,0.0,0.00277]
[1780125418656,60.52,73453.62,0.0,2e-05,0.0,0.00275]
[1780125423690,60.52,73449.71,0.0,2e-05,0.0,0.00273]
[1780125428725,60.52,73449.49,0.0,2e-05,0.0,0.00273]
[1780125433760,60.52,73450.31,0.0,2e-05,0.0,0.00274]
[1780125438795,60.52,73452.96,0.0,2e-05,0.0,0.00275]
[1780125443830,60.52,73456.32,0.0,2e-05,0.0,0.00277]
[1780125448870,60.52,73458.08,0.0,2e-05,0.0,0.00277]
[1780125454911,60.52,73460.85,0.0,2e-05,0.0,0.00277]
[1780125459948,60.52,73457.77,0.0,2e-05,0.0,0.00276]
[1780125464983,60.52,73455.15,0.0,2e-05,0.0,0.00274]
[1780125470019,60.52,73455.56,0.0,2e-05,0.0,0.00274]
[1780125476058,60.52,73454.77,0.0,2e-05,0.0,0.00274]
[1780125481093,60.52,73454.99,0.0,2e-05,0.0,0.00274]
[1780125488234,60.52,73455.13,0.0,2e-05,0.0,0.00274]
[1780125495192,60.52,73456.78,0.0,2e-05,0.0,0.00275]
[1780125500227,60.52,73458.32,0.0,2e-05,0.0,0.00276]
[1780125505264,60.52,73461.64,0.0,2e-05,0.0,0.00277]
[1780125511304,60.52,73462.46,0.0,2e-05,0.0,0.00276]
[1780125516339,60.52,73462.53,0.0,2e-05,0.0,0.00276]
[1780125521375,60.52,73462.69,0.0,2e-05,0.0,0.00276]
[1780125528514,60.52,73462.81,0.0,2e-05,0.0,0.00276]
[1780125534465,60.52,73462.35,0.0,2e-05,0.0,0.00276]
[1780125539500,60.52,73461.48,0.0,2e-05,0.0,0.00276]
[1780125544535,60.52,73461.59,0.0,2e-05,0.0,0.00276]
[1780125549570,60.52,73461.91,0.0,2e-05,0.0,0.00276]
[1780125558725,60.52,73461.97,0.0,2e-05,0.0,0.00276]
[1780125564678,60.52,73461.39,0.0,2e-05,0.0,0.00276]
[1780125569710,60.52,73461.4,0.0,2e-05,0.0,0.00276]
[1780125577766,60.52,73461.76,0.0,2e-05,0.0,0.00274]
[1780125583808,60.52,73461.62,0.0,2e-05,0.0,0.00274]
[1780125588936,60.52,73449.31,0.0,2e-05,0.0,0.00268]
[1780125594886,60.52,73444.02,0.0,2e-05,0.0,0.00266]
[1780125599921,60.52,73439.25,0.0,2e-05,0.0,0.00263]
[1780125604957,60.52,73438.19,0.0,2e-05,0.0,0.00263]
[1780125609991,60.52,73438.77,0.0,2e-05,0.0,0.00263]
[1780125615037,60.52,73442.48,0.0,2e-05,0.0,0.00265]
[1780125622078,60.52,73440.85,0.0,2e-05,0.0,0.00264]
[1780125627113,60.52,73440.6,0.0,2e-05,0.0,0.00264]
[1780125637183,60.52,73440.36,0.0,2e-05,0.0,0.00262]
[1780125649363,60.52,73439.95,0.0,2e-05,0.0,0.00262]
[1780125655309,60.52,73438.05,0.0,2e-05,0.0,0.00261]
[1780125666385,60.52,73439.01,0.0,2e-05,0.0,0.00262]
[1780125671425,60.52,73439.55,0.0,2e-05,0.0,0.00262]
[1780125676458,60.52,73434.26,0.0,2e-05,0.0,0.00259]
[1780125681535,60.52,73434.34,0.0,2e-05,0.0,0.00259]
[1780125686570,60.52,73433.7,0.0,2e-05,0.0,0.00259]
[1780125691605,60.52,73433.04,0.0,2e-05,0.0,0.00257]
[1780125696641,60.52,73433.36,0.0,2e-05,0.0,0.00257]
[1780125701676,60.52,73433.78,0.0,2e-05,0.0,0.00258]
[1780125709785,60.52,73433.94,0.0,2e-05,0.0,0.00258]
[1780125716781,60.52,73434.48,0.0,2e-05,0.0,0.00258]
[1780125723830,60.52,73433.7,0.0,2e-05,0.0,0.00257]
[1780125729926,60.52,73434.06,0.0,2e-05,0.0,0.00258]
[1780125735915,60.52,73430.86,0.0,1e-05,0.0,0.00256]
[1780125740949,60.52,73435.46,0.0,2e-05,0.0,0.00258]
[1780125745990,60.52,73439.88,0.0,2e-05,0.0,0.0026]
[1780125751021,60.52,73439.9,0.0,2e-05,0.0,0.00259]
[1780125757064,60.52,73438.43,0.0,2e-05,0.0,0.00258]
[1780125764112,60.52,73438.25,0.0,2e-05,0.0,0.00258]
[1780125770209,60.52,73437.78,0.0,2e-05,0.0,0.00258]
[1780125776202,60.52,73437.56,0.0,2e-05,0.0,0.00258]
[1780125782243,60.52,73440.35,0.0,2e-05,0.0,0.00259]
[1780125787278,60.52,73440.48,0.0,2e-05,0.0,0.00259]
[1780125792313,60.52,73440.7,0.0,2e-05,0.0,0.00259]
[1780125797348,60.52,73440.01,0.0,2e-05,0.0,0.00259]
[1780125803390,60.52,73442.81,0.0,2e-05,0.0,0.0026]
[1780125808424,60.52,73442.35,0.0,2e-05,0.0,0.0026]
[1780125813460,60.52,73445.11,0.0,2e-05,0.0,0.00259]
[1780125818495,60.52,73447.86,0.0,2e-05,0.0,0.00261]
[1780125823530,60.52,73449.17,0.0,2e-05,0.0,0.00261]
[1780125828566,60.52,73449.89,0.0,2e-05,0.0,0.00262]
[1780125833600,60.52,73450.37,0.0,2e-05,0.0,0.00262]
[1780125838635,60.52,73450.47,0.0,2e-05,0.0,0.00262]
[1780125844677,60.52,73450.56,0.0,2e-05,0.0,0.00262]
[1780125849713,60.52,73450.67,0.0,2e-05,0.0,0.00262]
[1780125854747,60.52,73450.39,0.0,2e-05,0.0,0.00262]
[1780125859781,60.52,73450.55,0.0,2e-05,0.0,0.00262]
[1780125864816,60.52,73450.56,0.0,2e-05,0.0,0.00262]
[1780125869856,60.52,73450.64,0.0,2e-05,0.0,0.00262]
[1780125874890,60.52,73450.43,0.0,2e-05,0.0,0.0026]
[1780125879924,60.52,73450.41,0.0,2e-05,0.0,0.0026]
[1780125885966,60.52,73450.75,0.0,2e-05,0.0,0.0026]
[1780125891058,60.52,73450.93,0.0,2e-05,0.0,0.00261]
[1780125899063,60.52,73451.18,0.0,2e-05,0.0,0.00261]
[1780125904096,60.52,73450.95,0.0,2e-05,0.0,0.00261]
[1780125910138,60.52,73451.92,0.0,2e-05,0.0,0.00261]
[1780125915173,60.52,73453.9,0.0,2e-05,0.0,0.00262]
[1780125917187,60.52,73455.38,0.0,2e-05,0.0,0.00263]
[1780125920208,60.52,73456.05,0.0,2e-05,0.0,0.00263]
[1780125925244,60.52,73457.09,0.0,2e-05,0.0,0.00263]
[1780125930278,60.52,73459.09,0.0,2e-05,0.0,0.00264]
[1780125935314,60.52,73460.65,0.0,2e-05,0.0,0.00263]
[1780125940349,60.52,73461.1,0.0,2e-05,0.0,0.00264]
[1780125946392,60.52,73460.95,0.0,2e-05,0.0,0.00264]
[1780125951479,60.52,73461.4,0.0,2e-05,0.0,0.00264]
[1780125957468,60.52,73462.76,0.0,2e-05,0.0,0.00264]
[1780125962503,60.52,73463.14,0.0,2e-05,0.0,0.00265]
[1780125967538,60.52,73467.02,0.0,2e-05,0.0,0.00266]
[1780125972575,60.52,73467.4,0.0,2e-05,0.0,0.00267]
[1780125977608,60.52,73468.65,0.0,2e-05,0.0,0.00267]
[1780125982644,60.52,73469.51,0.0,2e-05,0.0,0.00268]
[1780125987679,60.52,73471.12,0.0,2e-05,0.0,0.00268]
[1780125992714,60.52,73471.69,0.0,2e-05,0.0,0.00267]
[1780125997748,60.52,73472.15,0.0,2e-05,0.0,0.00267]
[1780126002784,60.52,73478.03,0.0,2e-05,0.0,0.0027]
[1780126008825,60.52,73476.96,0.0,2e-05,0.0,0.0027]
[1780126013860,60.52,73472.47,0.0,2e-05,0.0,0.00267]
[1780126018896,60.52,73472.31,0.0,2e-05,0.0,0.00267]
[1780126023931,60.52,73470.93,0.0,2e-05,0.0,0.00267]
[1780126032040,60.52,73469.03,0.0,2e-05,0.0,0.00266]
[1780126038034,60.52,73474.5,0.0,2e-05,0.0,0.00268]
[1780126043064,60.52,73476.7,0.0,2e-05,0.0,0.00269]
[1780126048098,60.52,73476.34,0.0,2e-05,0.0,0.00269]
[1780126053135,60.52,73475.26,0.0,2e-05,0.0,0.00267]
[1780126058168,60.52,73475.02,0.0,2e-05,0.0,0.00267]
[1780126063204,60.52,73474.75,0.0,2e-05,0.0,0.00267]
[1780126072321,60.52,73474.93,0.0,2e-05,0.0,0.00267]
[1780126079316,60.52,73474.43,0.0,2e-05,0.0,0.00267]
[1780126084353,60.52,73474.27,0.0,2e-05,0.0,0.00267]
[1780126089387,60.52,73474.81,0.0,2e-05,0.0,0.00267]
[1780126094422,60.52,73475.27,0.0,2e-05,0.0,0.00267]
[1780126102533,60.52,73475.04,0.0,2e-05,0.0,0.00267]
[1780126108519,60.52,73474.23,0.0,2e-05,0.0,0.00267]
[1780126113555,60.52,73466.72,0.0,2e-05,0.0,0.00261]
[1780126118590,60.52,73463.99,0.0,2e-05,0.0,0.0026]
[1780126124632,60.52,73461.76,0.0,2e-05,0.0,0.00259]
[1780126131681,60.52,73462.14,0.0,2e-05,0.0,0.00259]
[1780126137723,60.52,73462.09,0.0,2e-05,0.0,0.00259]
[1780126142813,60.52,73462.76,0.0,2e-05,0.0,0.0026]
[1780126152826,60.52,73462.76,0.0,2e-05,0.0,0.0026]
[1780126162953,60.52,73462.45,0.0,2e-05,0.0,0.00259]
[1780126173025,60.52,73462.84,0.0,2e-05,0.0,0.00258]
[1780126180019,60.52,73462.51,0.0,2e-05,0.0,0.00258]
[1780126187067,60.52,73462.0,0.0,2e-05,0.0,0.00258]
[1780126193165,60.52,73461.72,0.0,2e-05,0.0,0.00257]
[1780126199152,60.52,73461.48,0.0,2e-05,0.0,0.00257]
[1780126204186,60.52,73456.15,0.0,1e-05,0.0,0.00255]
[1780126209222,60.52,73455.99,0.0,1e-05,0.0,0.00255]
[1780126214256,60.52,73455.76,0.0,1e-05,0.0,0.00255]
[1780126219292,60.52,73456.55,0.0,1e-05,0.0,0.00255]
[1780126225335,60.52,73457.27,0.0,1e-05,0.0,0.00255]
[1780126233446,60.52,73458.44,0.0,1e-05,0.0,0.00254]
[1780126239435,60.52,73457.78,0.0,1e-05,0.0,0.00254]
[1780126246539,60.52,73457.81,0.0,1e-05,0.0,0.00254]
[1780126252522,60.52,73457.81,0.0,1e-05,0.0,0.00254]
[1780126258570,60.52,73458.21,0.0,1e-05,0.0,0.00254]
[1780126265620,60.52,73457.82,0.0,1e-05,0.0,0.00254]
[1780126270651,60.52,73458.23,0.0,1e-05,0.0,0.00254]
[1780126276751,60.52,73458.17,0.0,1e-05,0.0,0.00254]
[1780126283741,60.52,73457.79,0.0,1e-05,0.0,0.00254]
[1780126288777,60.52,73457.03,0.0,1e-05,0.0,0.00254]
[1780126294819,60.52,73457.33,0.0,1e-05,0.0,0.00252]
[1780126300862,60.52,73457.78,0.0,1e-05,0.0,0.00252]
[1780126306963,60.52,73458.24,0.0,1e-05,0.0,0.00253]
[1780126313952,60.52,73457.99,0.0,1e-05,0.0,0.00252]
[1780126324027,60.52,73458.17,0.0,1e-05,0.0,0.00253]
[1780126332079,60.52,73457.36,0.0,1e-05,0.0,0.00252]
[1780126337175,60.52,73459.63,0.0,1e-05,0.0,0.00253]
[1780126343157,60.52,73459.43,0.0,1e-05,0.0,0.00253]
[1780126348194,60.52,73460.11,0.0,1e-05,0.0,0.00253]
[1780126354234,60.52,73460.1,0.0,1e-05,0.0,0.00252]
[1780126359269,60.52,73460.27,0.0,1e-05,0.0,0.00252]
[1780126364304,60.52,73460.13,0.0,1e-05,0.0,0.00252]
[1780126372359,60.52,73460.22,0.0,1e-05,0.0,0.00252]
[1780126377455,60.52,73459.53,0.0,1e-05,0.0,0.00252]
[1780126383437,60.52,73465.57,0.0,1e-05,0.0,0.00254]
[1780126388475,60.52,73466.79,0.0,1e-05,0.0,0.00255]
[1780126393509,60.52,73469.57,0.0,2e-05,0.0,0.00256]
[1780126398542,60.52,73469.86,0.0,2e-05,0.0,0.00256]
[1780126403577,60.52,73470.88,0.0,2e-05,0.0,0.00257]
[1780126409619,60.52,73470.47,0.0,2e-05,0.0,0.00257]
[1780126414654,60.52,73472.22,0.0,2e-05,0.0,0.00256]
[1780126420697,60.52,73477.77,0.0,2e-05,0.0,0.00258]
[1780126426742,60.52,73478.68,0.0,2e-05,0.0,0.00259]
[1780126431788,60.52,73480.1,0.0,2e-05,0.0,0.00259]
[1780126436821,60.52,73480.81,0.0,2e-05,0.0,0.0026]
[1780126446892,60.52,73480.97,0.0,2e-05,0.0,0.0026]
[1780126451926,60.52,73481.77,0.0,2e-05,0.0,0.0026]
[1780126458019,60.52,73482.56,0.0,2e-05,0.0,0.00261]
[1780126464014,60.52,73483.0,0.0,2e-05,0.0,0.00261]
[1780126470054,60.52,73483.47,0.0,2e-05,0.0,0.00261]
[1780126477103,60.52,73483.15,0.0,2e-05,0.0,0.00259]
[1780126488230,60.52,73483.06,0.0,2e-05,0.0,0.00259]
[1780126494222,60.52,73483.21,0.0,2e-05,0.0,0.00259]
[1780126499256,60.52,73470.08,0.0,1e-05,0.0,0.00253]
[1780126505299,60.52,73462.66,0.0,1e-05,0.0,0.0025]
[1780126514366,60.52,73462.87,0.0,1e-05,0.0,0.0025]
[1780126519396,60.52,73456.5,0.0,1e-05,0.0,0.00247]
[1780126524432,60.52,73456.63,0.0,1e-05,0.0,0.00247]
[1780126530473,60.52,73455.94,0.0,1e-05,0.0,0.00247]
[1780126535508,60.52,73456.26,0.0,1e-05,0.0,0.00245]
[1780126540543,60.52,73451.28,0.0,1e-05,0.0,0.00243]
[1780126545579,60.52,73449.02,0.0,1e-05,0.0,0.00242]
[1780126550614,60.52,73443.64,0.0,1e-05,0.0,0.0024]
[1780126555649,60.52,73435.17,0.0,1e-05,0.0,0.00236]
[1780126560684,60.52,73434.7,0.0,1e-05,0.0,0.00236]
[1780126565720,60.52,73434.91,0.0,1e-05,0.0,0.00236]
[1780126570757,60.52,73427.0,0.0,1e-05,0.0,0.00233]
[1780126575791,60.52,73418.36,0.0,1e-05,0.0,0.00229]
[1780126580825,60.52,73417.56,0.0,1e-05,0.0,0.00229]
[1780126585863,60.52,73417.4,0.0,1e-05,0.0,0.00229]
[1780126590907,60.52,73414.0,0.0,1e-05,0.0,0.00227]
[1780126595940,60.52,73414.28,0.0,1e-05,0.0,0.00226]
[1780126600975,60.52,73413.02,0.0,1e-05,0.0,0.00226]
[1780126606011,60.52,73413.16,0.0,1e-05,0.0,0.00226]
[1780126611045,60.52,73401.18,0.0,1e-05,0.0,0.00221]
[1780126616082,60.52,73400.7,0.0,1e-05,0.0,0.00221]
[1780126623135,60.52,73400.05,0.0,1e-05,0.0,0.0022]
[1780126628168,60.52,73401.05,0.0,1e-05,0.0,0.00221]
[1780126639304,60.52,73400.81,0.0,1e-05,0.0,0.00221]
[1780126645290,60.52,73396.97,0.0,1e-05,0.0,0.00219]
[1780126650326,60.52,73396.24,0.0,1e-05,0.0,0.00219]
[1780126655359,60.52,73396.12,0.0,1e-05,0.0,0.00217]
[1780126661401,60.52,73396.28,0.0,1e-05,0.0,0.00217]
[1780126668450,60.52,73394.24,0.0,1e-05,0.0,0.00217]
[1780126679585,60.52,73395.03,0.0,1e-05,0.0,0.00217]
[1780126685572,60.52,73403.75,0.0,1e-05,0.0,0.0022]
[1780126690611,60.52,73404.53,0.0,1e-05,0.0,0.00221]
[1780126695642,60.52,73404.53,0.0,1e-05,0.0,0.00221]
[1780126704707,60.52,73404.05,0.0,1e-05,0.0,0.00221]
[1780126709801,60.52,73403.59,0.0,1e-05,0.0,0.0022]
[1780126716793,60.52,73403.62,0.0,1e-05,0.0,0.00219]
[1780126721828,60.52,73394.62,0.0,1e-05,0.0,0.00215]
[1780126726863,60.52,73394.55,0.0,1e-05,0.0,0.00215]
[1780126731898,60.52,73394.85,0.0,1e-05,0.0,0.00215]
[1780126736932,60.52,73399.16,0.0,1e-05,0.0,0.00217]
[1780126741969,60.52,73399.11,0.0,1e-05,0.0,0.00217]
[1780126747002,60.52,73399.73,0.0,1e-05,0.0,0.00217]
[1780126752043,60.52,73399.95,0.0,1e-05,0.0,0.00217]
[1780126757075,60.52,73401.26,0.0,1e-05,0.0,0.00218]
[1780126764124,60.52,73401.13,0.0,1e-05,0.0,0.00218]
[1780126769159,60.52,73402.2,0.0,1e-05,0.0,0.00218]
[1780126774204,60.52,73401.55,0.0,1e-05,0.0,0.00217]
[1780126779237,60.52,73397.44,0.0,1e-05,0.0,0.00215]
[1780126786286,60.52,73397.55,0.0,1e-05,0.0,0.00215]
[1780126791323,60.52,73395.96,0.0,1e-05,0.0,0.00215]
[1780126800434,60.52,73395.67,0.0,1e-05,0.0,0.00214]
[1780126806431,60.52,73393.97,0.0,1e-05,0.0,0.00214]
[1780126811465,60.52,73393.99,0.0,1e-05,0.0,0.00214]
[1780126816502,60.52,73392.7,0.0,1e-05,0.0,0.00213]
[1780126821537,60.52,73393.28,0.0,1e-05,0.0,0.00213]
[1780126826572,60.52,73393.55,0.0,1e-05,0.0,0.00214]
[1780126831607,60.52,73393.9,0.0,1e-05,0.0,0.00212]
[1780126836643,60.52,73397.57,0.0,1e-05,0.0,0.00214]
[1780126842684,60.52,73397.84,0.0,1e-05,0.0,0.00214]
[1780126847719,60.52,73398.76,0.0,1e-05,0.0,0.00214]
[1780126852758,60.52,73401.57,0.0,1e-05,0.0,0.00215]
[1780126857794,60.52,73411.34,0.0,1e-05,0.0,0.00219]
[1780126862830,60.52,73412.02,0.0,1e-05,0.0,0.00219]
[1780126868871,60.52,73411.96,0.0,1e-05,0.0,0.00219]
[1780126874921,60.52,73415.38,0.0,1e-05,0.0,0.00221]
[1780126879949,60.52,73410.95,0.0,1e-05,0.0,0.00219]
[1780126884990,60.52,73408.78,0.0,1e-05,0.0,0.00218]
[1780126891068,60.52,73408.52,0.0,1e-05,0.0,0.00217]
[1780126897076,60.52,73409.45,0.0,1e-05,0.0,0.00217]
[1780126902111,60.52,73410.5,0.0,1e-05,0.0,0.00217]
[1780126909160,60.52,73410.47,0.0,1e-05,0.0,0.00217]
[1780126917215,60.52,73411.19,0.0,1e-05,0.0,0.00218]
[1780126922252,60.52,73411.71,0.0,1e-05,0.0,0.00218]
[1780126931349,60.52,73410.83,0.0,1e-05,0.0,0.00218]
[1780126936353,60.52,73410.1,0.0,1e-05,0.0,0.00217]
[1780126941420,60.52,73410.86,0.0,1e-05,0.0,0.00218]
[1780126946420,60.52,73411.01,0.0,1e-05,0.0,0.00218]
[1780126951490,60.52,73411.28,0.0,1e-05,0.0,0.00216]
[1780126961560,60.52,73411.54,0.0,1e-05,0.0,0.00216]
[1780126971631,60.52,73411.67,0.0,1e-05,0.0,0.00216]
[1780126979651,60.52,73411.89,0.0,1e-05,0.0,0.00217]
[1780126984689,60.52,73412.83,0.0,1e-05,0.0,0.00217]
[1780126989721,60.52,73413.08,0.0,1e-05,0.0,0.00217]
[1780126995765,60.52,73411.95,0.0,1e-05,0.0,0.00217]
[1780127000800,60.52,73412.56,0.0,1e-05,0.0,0.00217]
[1780127005835,60.52,73412.42,0.0,1e-05,0.0,0.00217]
[1780127011924,60.52,73412.83,0.0,1e-05,0.0,0.00216]
[1780127017919,60.52,73412.26,0.0,1e-05,0.0,0.00215]
[1780127022954,60.52,73412.19,0.0,1e-05,0.0,0.00215]
[1780127027990,60.52,73412.24,0.0,1e-05,0.0,0.00215]
[1780127035039,60.52,73412.31,0.0,1e-05,0.0,0.00215]
[1780127041080,60.52,73411.84,0.0,1e-05,0.0,0.00215]
[1780127046116,60.52,73411.51,0.0,1e-05,0.0,0.00215]
[1780127051150,60.52,73411.24,0.0,1e-05,0.0,0.00215]
[1780127058199,60.52,73410.96,0.0,1e-05,0.0,0.00215]
[1780127064240,60.52,73410.93,0.0,1e-05,0.0,0.00215]
[1780127072348,60.52,73410.62,0.0,1e-05,0.0,0.00213]
[1780127080354,60.52,73410.13,0.0,1e-05,0.0,0.00213]
[1780127088410,60.52,73409.12,0.0,1e-05,0.0,0.00213]
[1780127093448,60.52,73405.4,0.0,1e-05,0.0,0.00211]
[1780127098483,60.52,73399.48,0.0,1e-05,0.0,0.00209]
[1780127103517,60.52,73399.46,0.0,1e-05,0.0,0.00209]
[1780127108556,60.52,73390.18,0.0,1e-05,0.0,0.00205]
[1780127113588,60.52,73390.39,0.0,1e-05,0.0,0.00206]
[1780127118623,60.52,73398.62,0.0,1e-05,0.0,0.00209]
[1780127123658,60.52,73407.03,0.0,1e-05,0.0,0.00212]
[1780127128693,60.52,73407.44,0.0,1e-05,0.0,0.00212]
[1780127133729,60.52,73406.04,0.0,1e-05,0.0,0.0021]
[1780127138764,60.52,73405.69,0.0,1e-05,0.0,0.0021]
[1780127143800,60.52,73405.08,0.0,1e-05,0.0,0.0021]
[1780127148833,60.52,73404.81,0.0,1e-05,0.0,0.0021]
[1780127153868,60.52,73405.15,0.0,1e-05,0.0,0.0021]
[1780127158903,60.52,73403.7,0.0,1e-05,0.0,0.00209]
[1780127162978,60.52,73403.31,0.0,1e-05,0.0,0.00209]
[1780127164944,60.52,73403.31,0.0,1e-05,0.0,0.00209]
[1780127169980,60.52,73402.97,0.0,1e-05,0.0,0.00209]
[1780127176027,60.52,73406.74,0.0,1e-05,0.0,0.0021]
[1780127181057,60.52,73408.08,0.0,1e-05,0.0,0.00211]
[1780127186106,60.52,73410.24,0.0,1e-05,0.0,0.00212]
[1780127193191,60.52,73410.47,0.0,1e-05,0.0,0.0021]
[1780127200204,60.52,73410.78,0.0,1e-05,0.0,0.00211]
[1780127207253,60.52,73411.21,0.0,1e-05,0.0,0.00211]
[1780127212290,60.52,73410.64,0.0,1e-05,0.0,0.00211]
[1780127217324,60.52,73408.51,0.0,1e-05,0.0,0.0021]
[1780127222361,60.52,73408.53,0.0,1e-05,0.0,0.0021]
[1780127228403,60.52,73409.13,0.0,1e-05,0.0,0.0021]
[1780127233472,60.52,73409.97,0.0,1e-05,0.0,0.0021]
[1780127238472,60.52,73410.06,0.0,1e-05,0.0,0.0021]
[1780127244517,60.52,73410.29,0.0,1e-05,0.0,0.0021]
[1780127249548,60.52,73410.12,0.0,1e-05,0.0,0.0021]
[1780127254584,60.52,73410.18,0.0,1e-05,0.0,0.00209]
[1780127260626,60.52,73409.85,0.0,1e-05,0.0,0.00209]
[1780127265661,60.52,73409.99,0.0,1e-05,0.0,0.00209]
[1780127272710,60.52,73410.68,0.0,1e-05,0.0,0.00209]
[1780127277745,60.52,73411.18,0.0,1e-05,0.0,0.00209]
[1780127282782,60.52,73411.21,0.0,1e-05,0.0,0.00209]
[1780127287817,60.52,73411.67,0.0,1e-05,0.0,0.0021]
[1780127292851,60.52,73411.55,0.0,1e-05,0.0,0.0021]
[1780127297886,60.52,73425.16,0.0,1e-05,0.0,0.00215]
[1780127302921,60.52,73426.58,0.0,1e-05,0.0,0.00215]
[1780127309973,60.52,73427.91,0.0,1e-05,0.0,0.00216]
[1780127315011,60.52,73428.01,0.0,1e-05,0.0,0.00214]
[1780127320044,60.52,73429.05,0.0,1e-05,0.0,0.00215]
[1780127325080,60.52,73431.07,0.0,1e-05,0.0,0.00216]
[1780127331122,60.52,73430.91,0.0,1e-05,0.0,0.00216]
[1780127336156,60.52,73430.71,0.0,1e-05,0.0,0.00216]
[1780127344212,60.52,73430.52,0.0,1e-05,0.0,0.00215]
[1780127349248,60.52,73430.58,0.0,1e-05,0.0,0.00215]
[1780127354283,60.52,73430.9,0.0,1e-05,0.0,0.00216]
[1780127359317,60.52,73433.71,0.0,1e-05,0.0,0.00217]
[1780127366365,60.52,73442.4,0.0,1e-05,0.0,0.0022]
[1780127371403,60.52,73447.79,0.0,1e-05,0.0,0.00221]
[1780127376436,60.52,73447.29,0.0,1e-05,0.0,0.00221]
[1780127381471,60.52,73446.54,0.0,1e-05,0.0,0.0022]
[1780127386506,60.52,73444.52,0.0,1e-05,0.0,0.0022]
[1780127392548,60.52,73444.26,0.0,1e-05,0.0,0.00219]
[1780127397619,60.52,73445.02,0.0,1e-05,0.0,0.0022]
[1780127403625,60.52,73444.69,0.0,1e-05,0.0,0.0022]
[1780127408660,60.52,73444.11,0.0,1e-05,0.0,0.00219]
[1780127413695,60.52,73444.29,0.0,1e-05,0.0,0.00219]
[1780127418730,60.52,73446.46,0.0,1e-05,0.0,0.0022]
[1780127424773,60.52,73446.59,0.0,1e-05,0.0,0.0022]
[1780127432830,60.52,73447.86,0.0,1e-05,0.0,0.00219]
[1780127437899,60.52,73447.52,0.0,1e-05,0.0,0.00219]
[1780127444913,60.52,73448.27,0.0,1e-05,0.0,0.0022]
[1780127449950,60.52,73449.61,0.0,1e-05,0.0,0.0022]
[1780127455991,60.52,73450.23,0.0,1e-05,0.0,0.0022]
[1780127461027,60.52,73450.41,0.0,1e-05,0.0,0.0022]
[1780127466061,60.52,73451.02,0.0,1e-05,0.0,0.00221]
[1780127473111,60.52,73450.12,0.0,1e-05,0.0,0.0022]
[1780127478181,60.52,73445.07,0.0,1e-05,0.0,0.00218]
[1780127483181,60.52,73444.24,0.0,1e-05,0.0,0.00218]
[1780127488214,60.52,73431.32,0.0,1e-05,0.0,0.00213]
[1780127493250,60.52,73432.19,0.0,1e-05,0.0,0.00212]
[1780127498322,60.52,73432.43,0.0,1e-05,0.0,0.00212]
[1780127504327,60.52,73432.09,0.0,1e-05,0.0,0.00212]
[1780127509364,60.52,73432.0,0.0,1e-05,0.0,0.00212]
[1780127515405,60.52,73431.99,0.0,1e-05,0.0,0.00212]
[1780127520440,60.52,73430.25,0.0,1e-05,0.0,0.00211]
[1780127526482,60.52,73431.41,0.0,1e-05,0.0,0.00212]
[1780127531517,60.52,73430.86,0.0,1e-05,0.0,0.00211]
[1780127538603,60.52,73431.23,0.0,1e-05,0.0,0.00212]
[1780127544609,60.52,73431.52,0.0,1e-05,0.0,0.00212]
[1780127550652,60.52,73431.85,0.0,1e-05,0.0,0.00212]
[1780127557698,60.52,73431.98,0.0,1e-05,0.0,0.0021]
[1780127562736,60.52,73434.5,0.0,1e-05,0.0,0.00211]
[1780127568815,60.52,73435.77,0.0,1e-05,0.0,0.00212]
[1780127575828,60.52,73435.65,0.0,1e-05,0.0,0.00212]
[1780127580866,60.52,73436.12,0.0,1e-05,0.0,0.00212]
[1780127585896,60.52,73438.42,0.0,1e-05,0.0,0.00213]
[1780127590932,60.52,73437.77,0.0,1e-05,0.0,0.00213]
[1780127596975,60.52,73437.59,0.0,1e-05,0.0,0.00213]
[1780127603016,60.52,73441.67,0.0,1e-05,0.0,0.00214]
[1780127608058,60.52,73441.41,0.0,1e-05,0.0,0.00214]
[1780127615106,60.52,73442.12,0.0,1e-05,0.0,0.00213]
[1780127620142,60.52,73438.68,0.0,1e-05,0.0,0.00212]
[1780127627192,60.52,73434.72,0.0,1e-05,0.0,0.0021]
[1780127632225,60.52,73434.4,0.0,1e-05,0.0,0.0021]
[1780127637261,60.52,73434.06,0.0,1e-05,0.0,0.0021]
[1780127642295,60.52,73433.77,0.0,1e-05,0.0,0.0021]
[1780127647330,60.52,73434.68,0.0,1e-05,0.0,0.0021]
[1780127652364,60.52,73434.53,0.0,1e-05,0.0,0.0021]
[1780127657402,60.52,73434.32,0.0,1e-05,0.0,0.0021]
[1780127663444,60.52,73434.2,0.0,1e-05,0.0,0.0021]
[1780127668477,60.52,73433.52,0.0,1e-05,0.0,0.0021]
[1780127673516,60.52,73433.11,0.0,1e-05,0.0,0.00208]
[1780127678549,60.52,73433.1,0.0,1e-05,0.0,0.00208]
[1780127683587,60.52,73430.58,0.0,1e-05,0.0,0.00207]
[1780127688618,60.52,73433.88,0.0,1e-05,0.0,0.00208]
[1780127693661,60.52,73435.03,0.0,1e-05,0.0,0.00209]
[1780127698689,60.52,73441.93,0.0,1e-05,0.0,0.00212]
[1780127703742,60.52,73444.14,0.0,1e-05,0.0,0.00212]
[1780127708777,60.52,73441.94,0.0,1e-05,0.0,0.00212]
[1780127713814,60.52,73440.34,0.0,1e-05,0.0,0.00211]
[1780127718851,60.52,73429.61,0.0,1e-05,0.0,0.00207]
[1780127723886,60.52,73426.27,0.0,1e-05,0.0,0.00206]
[1780127728919,60.52,73424.62,0.0,1e-05,0.0,0.00205]
[1780127734962,60.52,73427.75,0.0,1e-05,0.0,0.00205]
[1780127740021,60.52,73430.37,0.0,1e-05,0.0,0.00206]
[1780127750092,60.52,73430.75,0.0,1e-05,0.0,0.00206]
[1780127756122,60.52,73431.33,0.0,1e-05,0.0,0.00206]
[1780127763172,60.52,73434.9,0.0,1e-05,0.0,0.00207]
[1780127768209,60.52,73438.12,0.0,1e-05,0.0,0.00209]
[1780127773243,60.52,73446.44,0.0,1e-05,0.0,0.00212]
[1780127778277,60.52,73445.88,0.0,1e-05,0.0,0.00212]
[1780127783312,60.52,73445.13,0.0,1e-05,0.0,0.00211]
[1780127788346,60.52,73445.1,0.0,1e-05,0.0,0.00211]
[1780127794389,60.52,73444.79,0.0,1e-05,0.0,0.0021]
[1780127799424,60.52,73444.87,0.0,1e-05,0.0,0.0021]
[1780127804463,60.52,73442.75,0.0,1e-05,0.0,0.00209]
[1780127809500,60.52,73443.23,0.0,1e-05,0.0,0.00209]
[1780127814533,60.52,73442.58,0.0,1e-05,0.0,0.00209]
[1780127820586,60.52,73441.85,0.0,1e-05,0.0,0.00209]
[1780127829639,60.52,73442.03,0.0,1e-05,0.0,0.00209]
[1780127834673,60.52,73442.77,0.0,1e-05,0.0,0.00209]
[1780127839713,60.52,73442.68,0.0,1e-05,0.0,0.00209]
[1780127844743,60.52,73442.5,0.0,1e-05,0.0,0.00209]
[1780127850800,60.52,73443.2,0.0,1e-05,0.0,0.00209]
[1780127855819,60.52,73443.53,0.0,1e-05,0.0,0.00208]
[1780127860877,60.52,73446.5,0.0,1e-05,0.0,0.00209]
[1780127866896,60.52,73448.6,0.0,1e-05,0.0,0.0021]
[1780127871932,60.52,73449.78,0.0,1e-05,0.0,0.0021]
[1780127881016,60.52,73448.35,0.0,1e-05,0.0,0.0021]
[1780127886031,60.52,73448.19,0.0,1e-05,0.0,0.0021]
[1780127891086,60.52,73447.88,0.0,1e-05,0.0,0.0021]
[1780127901156,60.52,73447.62,0.0,1e-05,0.0,0.0021]
[1780127906170,60.52,73447.66,0.0,1e-05,0.0,0.0021]
[1780127911227,60.52,73447.52,0.0,1e-05,0.0,0.00208]
[1780127916241,60.52,73447.39,0.0,1e-05,0.0,0.00208]
[1780127921297,60.52,73447.87,0.0,1e-05,0.0,0.00208]
[1780127926310,60.52,73447.68,0.0,1e-05,0.0,0.00208]
[1780127931367,60.52,73448.24,0.0,1e-05,0.0,0.00208]
[1780127936387,60.52,73448.75,0.0,1e-05,0.0,0.00209]
[1780127941419,60.52,73447.75,0.0,1e-05,0.0,0.00208]
[1780127947460,60.52,73447.74,0.0,1e-05,0.0,0.00208]
[1780127953502,60.52,73447.35,0.0,1e-05,0.0,0.00208]
[1780127958539,60.52,73446.75,0.0,1e-05,0.0,0.00208]
[1780127963572,60.52,73446.99,0.0,1e-05,0.0,0.00208]
[1780127968606,60.52,73447.83,0.0,1e-05,0.0,0.00208]
[1780127973643,60.52,73447.75,0.0,1e-05,0.0,0.00207]
[1780127979686,60.52,73447.79,0.0,1e-05,0.0,0.00207]
[1780127984719,60.52,73447.13,0.0,1e-05,0.0,0.00207]
[1780127990761,60.52,73446.07,0.0,1e-05,0.0,0.00206]
[1780127995795,60.52,73445.27,0.0,1e-05,0.0,0.00206]
[1780128001579,60.52,73450.26,0.0,1e-05,0.0,0.00208]
[1780128003107,60.52,73455.67,0.0,1e-05,0.0,0.0021]
[1780128000128,60.52,73455.67,0.0,1e-05,0.0,0.0021]
[1780128007865,60.52,73455.67,0.0,1e-05,0.0,0.0021]
[1780128012174,60.52,73454.2,0.0,1e-05,0.0,0.00209]
[1780128018030,60.52,73445.63,0.0,1e-05,0.0,0.00206]
[1780128023042,60.52,73444.33,0.0,1e-05,0.0,0.00206]
[1780128030095,60.52,73445.01,0.0,1e-05,0.0,0.00206]
[1780128042193,60.52,73445.15,0.0,1e-05,0.0,0.00205]
[1780128052263,60.52,73445.82,0.0,1e-05,0.0,0.00205]
[1780128057288,60.52,73445.97,0.0,1e-05,0.0,0.00205]
[1780128062340,60.52,73445.61,0.0,1e-05,0.0,0.00205]
[1780128067377,60.52,73445.09,0.0,1e-05,0.0,0.00205]
[1780128072412,60.52,73445.79,0.0,1e-05,0.0,0.00205]
[1780128077447,60.52,73440.27,0.0,1e-05,0.0,0.00203]
[1780128082478,60.52,73447.8,0.0,1e-05,0.0,0.00206]
[1780128087517,60.52,73450.16,0.0,1e-05,0.0,0.00206]
[1780128092553,60.52,73451.62,0.0,1e-05,0.0,0.00206]
[1780128097589,60.52,73450.52,0.0,1e-05,0.0,0.00205]
[1780128102620,60.52,73450.2,0.0,1e-05,0.0,0.00205]
[1780128107659,60.52,73451.36,0.0,1e-05,0.0,0.00206]
[1780128112702,60.52,73452.47,0.0,1e-05,0.0,0.00206]
[1780128117730,60.52,73453.45,0.0,1e-05,0.0,0.00206]
[1780128122766,60.52,73454.45,0.0,1e-05,0.0,0.00207]
[1780128127808,60.52,73456.69,0.0,1e-05,0.0,0.00208]
[1780128132849,60.52,73460.27,0.0,1e-05,0.0,0.00209]
[1780128139886,60.52,73460.06,0.0,1e-05,0.0,0.00209]
[1780128144920,60.52,73460.02,0.0,1e-05,0.0,0.00209]
[1780128152987,60.52,73460.55,0.0,1e-05,0.0,0.00208]
[1780128158011,60.52,73460.62,0.0,1e-05,0.0,0.00208]
[1780128163058,60.52,73459.7,0.0,1e-05,0.0,0.00207]
[1780128168083,60.52,73457.73,0.0,1e-05,0.0,0.00207]
[1780128173128,60.52,73454.69,0.0,1e-05,0.0,0.00205]
[1780128181172,60.52,73454.62,0.0,1e-05,0.0,0.00205]
[1780128186208,60.52,73453.17,0.0,1e-05,0.0,0.00205]
[1780128193269,60.52,73453.08,0.0,1e-05,0.0,0.00205]
[1780128199296,60.52,73453.08,0.0,1e-05,0.0,0.00205]
[1780128204335,60.52,73452.49,0.0,1e-05,0.0,0.00205]
[1780128209370,60.52,73449.61,0.0,1e-05,0.0,0.00204]
[1780128214407,60.52,73449.5,0.0,1e-05,0.0,0.00202]
[1780128223480,60.52,73449.76,0.0,1e-05,0.0,0.00202]
[1780128229509,60.52,73447.98,0.0,1e-05,0.0,0.00202]
[1780128234545,60.52,73444.76,0.0,1e-05,0.0,0.002]
[1780128240586,60.52,73444.68,0.0,1e-05,0.0,0.002]
[1780128245622,60.52,73446.84,0.0,1e-05,0.0,0.00201]
[1780128253692,60.52,73448.79,0.0,1e-05,0.0,0.00202]
[1780128258709,60.52,73448.79,0.0,1e-05,0.0,0.00202]
[1780128263762,60.52,73449.52,0.0,1e-05,0.0,0.00202]
[1780128273833,60.52,73451.64,0.0,1e-05,0.0,0.00202]
[1780128278854,60.52,73452.21,0.0,1e-05,0.0,0.00202]
[1780128283902,60.52,73452.25,0.0,1e-05,0.0,0.00202]
[1780128288924,60.52,73452.47,0.0,1e-05,0.0,0.00202]
[1780128293959,60.52,73458.91,0.0,1e-05,0.0,0.00204]
[1780128298995,60.52,73459.21,0.0,1e-05,0.0,0.00204]
[1780128304029,60.52,73451.93,0.0,1e-05,0.0,0.00202]
[1780128309064,60.52,73446.09,0.0,1e-05,0.0,0.002]
[1780128315109,60.52,73446.7,0.0,1e-05,0.0,0.002]
[1780128322154,60.52,73447.56,0.0,1e-05,0.0,0.002]
[1780128327194,60.52,73447.63,0.0,1e-05,0.0,0.002]
[1780128332226,60.52,73446.08,0.0,1e-05,0.0,0.00198]
[1780128337262,60.52,73443.75,0.0,1e-05,0.0,0.00197]
[1780128342297,60.52,73443.83,0.0,1e-05,0.0,0.00197]
[1780128348338,60.52,73443.11,0.0,1e-05,0.0,0.00197]
[1780128356408,60.52,73441.25,0.0,1e-05,0.0,0.00196]
[1780128361429,60.52,73441.85,0.0,1e-05,0.0,0.00197]
[1780128366479,60.52,73441.15,0.0,1e-05,0.0,0.00196]
[1780128371499,60.52,73441.3,0.0,1e-05,0.0,0.00196]
[1780128376548,60.52,73441.21,0.0,1e-05,0.0,0.00196]
[1780128381569,60.52,73441.02,0.0,1e-05,0.0,0.00196]
[1780128386618,60.52,73441.86,0.0,1e-05,0.0,0.00197]
[1780128391639,60.52,73442.06,0.0,1e-05,0.0,0.00195]
[1780128396688,60.52,73441.93,0.0,1e-05,0.0,0.00195]
[1780128401709,60.52,73441.89,0.0,1e-05,0.0,0.00195]
[1780128406758,60.52,73449.08,0.0,1e-05,0.0,0.00198]
[1780128411787,60.52,73446.12,0.0,1e-05,0.0,0.00197]
[1780128416828,60.52,73441.65,0.0,1e-05,0.0,0.00195]
[1780128421857,60.52,73441.7,0.0,1e-05,0.0,0.00195]
[1780128426899,60.52,73443.26,0.0,1e-05,0.0,0.00196]
[1780128431936,60.52,73443.77,0.0,1e-05,0.0,0.00196]
[1780128442006,60.52,73443.23,0.0,1e-05,0.0,0.00196]
[1780128447040,60.52,73443.18,0.0,1e-05,0.0,0.00196]
[1780128452077,60.52,73445.87,0.0,1e-05,0.0,0.00196]
[1780128457112,60.52,73447.82,0.0,1e-05,0.0,0.00196]
[1780128462153,60.52,73452.86,0.0,1e-05,0.0,0.00198]
[1780128467181,60.52,73458.71,0.0,1e-05,0.0,0.002]
[1780128472215,60.52,73453.66,0.0,1e-05,0.0,0.00198]
[1780128477250,60.52,73449.82,0.0,1e-05,0.0,0.00197]
[1780128483294,60.52,73450.24,0.0,1e-05,0.0,0.00197]
[1780128488328,60.52,73449.69,0.0,1e-05,0.0,0.00197]
[1780128493363,60.52,73447.93,0.0,1e-05,0.0,0.00196]
[1780128498399,60.52,73446.8,0.0,1e-05,0.0,0.00196]
[1780128504441,60.52,73446.74,0.0,1e-05,0.0,0.00196]
[1780128509532,60.52,73442.81,0.0,1e-05,0.0,0.00194]
[1780128516532,60.52,73442.56,0.0,1e-05,0.0,0.00193]
[1780128522624,60.52,73441.37,0.0,1e-05,0.0,0.00193]
[1780128528667,60.52,73441.4,0.0,1e-05,0.0,0.00193]
[1780128533703,60.52,73441.11,0.0,1e-05,0.0,0.00193]
[1780128543772,60.52,73441.05,0.0,1e-05,0.0,0.00193]
[1780128548806,60.52,73440.87,0.0,1e-05,0.0,0.00192]
[1780128555856,60.52,73440.65,0.0,1e-05,0.0,0.00192]
[1780128560901,60.52,73442.17,0.0,1e-05,0.0,0.00193]
[1780128566019,60.52,73445.27,0.0,1e-05,0.0,0.00194]
[1780128573070,60.52,73445.99,0.0,1e-05,0.0,0.00193]
[1780128578103,60.52,73446.49,0.0,1e-05,0.0,0.00193]
[1780128583139,60.52,73447.75,0.0,1e-05,0.0,0.00194]
[1780128588177,60.52,73448.03,0.0,1e-05,0.0,0.00194]
[1780128593208,60.52,73453.87,0.0,1e-05,0.0,0.00196]
[1780128598245,60.52,73458.66,0.0,1e-05,0.0,0.00198]
[1780128603291,60.52,73461.1,0.0,1e-05,0.0,0.00198]
[1780128608321,60.52,73458.28,0.0,1e-05,0.0,0.00197]
[1780128613356,60.52,73458.4,0.0,1e-05,0.0,0.00197]
[1780128619401,60.52,73458.95,0.0,1e-05,0.0,0.00198]
[1780128624440,60.52,73459.49,0.0,1e-05,0.0,0.00198]
[1780128630476,60.52,73460.66,0.0,1e-05,0.0,0.00198]
[1780128636369,60.52,73461.45,0.0,1e-05,0.0,0.00197]
[1780128641553,60.52,73462.48,0.0,1e-05,0.0,0.00198]
[1780128646590,60.52,73462.8,0.0,1e-05,0.0,0.00198]
[1780128651624,60.52,73462.71,0.0,1e-05,0.0,0.00198]
[1780128657667,60.52,73462.39,0.0,1e-05,0.0,0.00198]
[1780128666580,60.52,73461.93,0.0,1e-05,0.0,0.00197]
[1780128671762,60.52,73462.05,0.0,1e-05,0.0,0.00197]
[1780128681836,60.52,73462.06,0.0,1e-05,0.0,0.00197]
[1780128687881,60.52,73462.08,0.0,1e-05,0.0,0.00197]
[1780128692925,60.52,73459.59,0.0,1e-05,0.0,0.00195]
[1780128697956,60.52,73456.58,0.0,1e-05,0.0,0.00194]
[1780128706014,60.52,73457.15,0.0,1e-05,0.0,0.00194]
[1780128713063,60.52,73452.72,0.0,1e-05,0.0,0.00193]
[1780128718100,60.52,73453.12,0.0,1e-05,0.0,0.00193]
[1780128723135,60.52,73451.41,0.0,1e-05,0.0,0.00192]
[1780128728170,60.52,73449.8,0.0,1e-05,0.0,0.00192]
[1780128733208,60.52,73446.4,0.0,1e-05,0.0,0.00191]
[1780128741263,60.52,73445.88,0.0,1e-05,0.0,0.0019]
[1780128748311,60.52,73445.93,0.0,1e-05,0.0,0.0019]
[1780128753346,60.52,73445.04,0.0,1e-05,0.0,0.00189]
[1780128763419,60.52,73445.82,0.0,1e-05,0.0,0.00189]
[1780128768450,60.52,73446.4,0.0,1e-05,0.0,0.00189]
[1780128774492,60.52,73446.09,0.0,1e-05,0.0,0.00189]
[1780128779528,60.52,73444.35,0.0,1e-05,0.0,0.00189]
[1780128785571,60.52,73444.52,0.0,1e-05,0.0,0.00189]
[1780128790607,60.52,73444.51,0.0,1e-05,0.0,0.00189]
[1780128796497,60.52,73445.38,0.0,1e-05,0.0,0.00189]
[1780128801685,60.52,73444.4,0.0,1e-05,0.0,0.00189]
[1780128806718,60.52,73444.93,0.0,1e-05,0.0,0.00189]
[1780128813767,60.52,73444.7,0.0,1e-05,0.0,0.00187]
[1780128818802,60.52,73444.8,0.0,1e-05,0.0,0.00187]
[1780128825852,60.52,73445.14,0.0,1e-05,0.0,0.00188]
[1780128834914,60.52,73445.94,0.0,1e-05,0.0,0.00188]
[1780128839949,60.52,73445.96,0.0,1e-05,0.0,0.00188]
[1780128844984,60.52,73445.59,0.0,1e-05,0.0,0.00188]
[1780128854047,60.52,73445.9,0.0,1e-05,0.0,0.00188]
[1780128865125,60.52,73448.5,0.0,1e-05,0.0,0.00189]
[1780128871166,60.52,73448.07,0.0,1e-05,0.0,0.00187]
[1780128877071,60.52,73446.96,0.0,1e-05,0.0,0.00187]
[1780128882246,60.52,73446.74,0.0,1e-05,0.0,0.00187]
[1780128887281,60.52,73455.59,0.0,1e-05,0.0,0.0019]
[1780128892314,60.52,73456.48,0.0,1e-05,0.0,0.0019]
[1780128897349,60.52,73461.8,0.0,1e-05,0.0,0.00192]
[1780128902388,60.52,73464.75,0.0,1e-05,0.0,0.00193]
[1780128907423,60.52,73458.1,0.0,1e-05,0.0,0.00191]
[1780128915479,60.52,73458.62,0.0,1e-05,0.0,0.00191]
[1780128922529,60.52,73449.66,0.0,1e-05,0.0,0.00188]
[1780128932601,60.52,73450.06,0.0,1e-05,0.0,0.00187]
[1780128937633,60.52,73449.41,0.0,1e-05,0.0,0.00187]
[1780128942667,60.52,73449.55,0.0,1e-05,0.0,0.00187]
[1780128952734,60.52,73449.74,0.0,1e-05,0.0,0.00187]
[1780128957772,60.52,73449.78,0.0,1e-05,0.0,0.00187]
[1780128962807,60.52,73449.63,0.0,1e-05,0.0,0.00187]
[1780128967842,60.52,73449.68,0.0,1e-05,0.0,0.00187]
[1780128972877,60.52,73450.25,0.0,1e-05,0.0,0.00187]
[1780128978919,60.52,73449.9,0.0,1e-05,0.0,0.00187]
[1780128983954,60.52,73449.14,0.0,1e-05,0.0,0.00186]
[1780128997042,60.52,73449.9,0.0,1e-05,0.0,0.00185]
[1780129002080,60.52,73447.46,0.0,1e-05,0.0,0.00185]
[1780129007115,60.52,73445.32,0.0,1e-05,0.0,0.00184]
[1780129012149,60.52,73443.53,0.0,1e-05,0.0,0.00183]
[1780129017185,60.52,73443.27,0.0,1e-05,0.0,0.00183]
[1780129024234,60.52,73442.79,0.0,1e-05,0.0,0.00183]
[1780129030275,60.52,73442.6,0.0,1e-05,0.0,0.00183]
[1780129038332,60.52,73442.77,0.0,1e-05,0.0,0.00183]
[1780129043366,60.52,73442.32,0.0,1e-05,0.0,0.00183]
[1780129048403,60.52,73437.03,0.0,1e-05,0.0,0.00181]
[1780129054445,60.52,73436.33,0.0,1e-05,0.0,0.0018]
[1780129062500,60.52,73435.27,0.0,1e-05,0.0,0.00179]
[1780129067541,60.52,73435.72,0.0,1e-05,0.0,0.00179]
[1780129072572,60.52,73435.54,0.0,1e-05,0.0,0.00179]
[1780129077612,60.52,73434.03,0.0,1e-05,0.0,0.00179]
[1780129082645,60.52,73434.33,0.0,1e-05,0.0,0.00179]
[1780129087686,60.52,73434.93,0.0,1e-05,0.0,0.00179]
[1780129093728,60.52,73435.07,0.0,1e-05,0.0,0.00179]
[1780129098754,60.52,73436.02,0.0,1e-05,0.0,0.0018]
[1780129103791,60.52,73435.13,0.0,1e-05,0.0,0.00179]
[1780129108830,60.52,73432.49,0.0,1e-05,0.0,0.00178]
[1780129113867,60.52,73427.49,0.0,1e-05,0.0,0.00176]
[1780129118906,60.52,73425.91,0.0,1e-05,0.0,0.00175]
[1780129123937,60.52,73422.82,0.0,1e-05,0.0,0.00174]
[1780129128973,60.52,73421.92,0.0,1e-05,0.0,0.00174]
[1780129134008,60.52,73422.57,0.0,1e-05,0.0,0.00174]
[1780129139042,60.52,73422.44,0.0,1e-05,0.0,0.00174]
[1780129145089,60.52,73422.43,0.0,1e-05,0.0,0.00174]
[1780129152136,60.52,73421.29,0.0,1e-05,0.0,0.00174]
[1780129159049,60.52,73421.27,0.0,1e-05,0.0,0.00174]
[1780129164219,60.52,73421.61,0.0,1e-05,0.0,0.00174]
[1780129171270,60.52,73421.86,0.0,1e-05,0.0,0.00173]
[1780129177313,60.52,73421.98,0.0,1e-05,0.0,0.00173]
[1780129182346,60.52,73421.82,0.0,1e-05,0.0,0.00173]
[1780129187382,60.52,73421.8,0.0,1e-05,0.0,0.00173]
[1780129194431,60.52,73418.29,0.0,1e-05,0.0,0.00171]
[1780129199467,60.52,73416.71,0.0,1e-05,0.0,0.00171]
[1780129204502,60.52,73417.19,0.0,1e-05,0.0,0.00171]
[1780129211551,60.52,73418.26,0.0,1e-05,0.0,0.00171]
[1780129216589,60.52,73420.83,0.0,1e-05,0.0,0.00172]
[1780129221621,60.52,73423.05,0.0,1e-05,0.0,0.00173]
[1780129229552,60.52,73421.61,0.0,1e-05,0.0,0.00172]
[1780129236728,60.52,73422.09,0.0,1e-05,0.0,0.00171]
[1780129244787,60.52,73422.11,0.0,1e-05,0.0,0.00171]
[1780129254851,60.52,73422.2,0.0,1e-05,0.0,0.00171]
[1780129261912,60.52,73422.29,0.0,1e-05,0.0,0.00172]
[1780129269837,60.52,73422.4,0.0,1e-05,0.0,0.00172]
[1780129276005,60.52,73428.04,0.0,1e-05,0.0,0.00173]
[1780129282047,60.52,73428.01,0.0,1e-05,0.0,0.00173]
[1780129287081,60.52,73428.09,0.0,1e-05,0.0,0.00173]
[1780129292118,60.52,73432.27,0.0,1e-05,0.0,0.00174]
[1780129300052,60.52,73431.46,0.0,1e-05,0.0,0.00173]
[1780129310121,60.52,73431.02,0.0,1e-05,0.0,0.00173]
[1780129315277,60.52,73431.4,0.0,1e-05,0.0,0.00173]
[1780129322328,60.52,73431.25,0.0,1e-05,0.0,0.00173]
[1780129329377,60.52,73431.84,0.0,1e-05,0.0,0.00173]
[1780129334412,60.52,73439.18,0.0,1e-05,0.0,0.00176]
[1780129339448,60.52,73439.29,0.0,1e-05,0.0,0.00176]
[1780129344482,60.52,73439.14,0.0,1e-05,0.0,0.00176]
[1780129349517,60.52,73440.07,0.0,1e-05,0.0,0.00176]
[1780129357573,60.52,73440.07,0.0,1e-05,0.0,0.00175]
[1780129363615,60.52,73441.84,0.0,1e-05,0.0,0.00175]
[1780129370664,60.52,73445.26,0.0,1e-05,0.0,0.00177]
[1780129375701,60.52,73445.36,0.0,1e-05,0.0,0.00177]
[1780129380735,60.52,73444.35,0.0,1e-05,0.0,0.00176]
[1780129385772,60.52,73444.63,0.0,1e-05,0.0,0.00176]
[1780129390807,60.52,73444.46,0.0,1e-05,0.0,0.00176]
[1780129400751,60.52,73445.42,0.0,1e-05,0.0,0.00177]
[1780129405911,60.52,73444.55,0.0,1e-05,0.0,0.00176]
[1780129412028,60.52,73443.93,0.0,1e-05,0.0,0.00175]
[1780129418068,60.52,73444.38,0.0,1e-05,0.0,0.00175]
[1780129425116,60.52,73445.08,0.0,1e-05,0.0,0.00175]
[1780129430152,60.52,73444.99,0.0,1e-05,0.0,0.00175]
[1780129435189,60.52,73445.09,0.0,1e-05,0.0,0.00175]
[1780129441040,60.52,73445.34,0.0,1e-05,0.0,0.00175]
[1780129447278,60.52,73444.23,0.0,1e-05,0.0,0.00175]
[1780129456338,60.52,73444.36,0.0,1e-05,0.0,0.00175]
[1780129462380,60.52,73441.85,0.0,1e-05,0.0,0.00174]
[1780129467416,60.52,73451.03,0.0,1e-05,0.0,0.00177]
[1780129473457,60.52,73457.87,0.0,1e-05,0.0,0.00178]
[1780129478493,60.52,73456.67,0.0,1e-05,0.0,0.00178]
[1780129483528,60.52,73456.81,0.0,1e-05,0.0,0.00178]
[1780129488562,60.52,73458.06,0.0,1e-05,0.0,0.00178]
[1780129499640,60.52,73460.06,0.0,1e-05,0.0,0.00179]
[1780129504674,60.52,73461.91,0.0,1e-05,0.0,0.0018]
[1780129511534,60.52,73462.72,0.0,1e-05,0.0,0.0018]
[1780129516758,60.52,73463.07,0.0,1e-05,0.0,0.0018]
[1780129522801,60.52,73462.97,0.0,1e-05,0.0,0.0018]
[1780129529849,60.52,73463.84,0.0,1e-05,0.0,0.0018]
[1780129536898,60.52,73464.08,0.0,1e-05,0.0,0.00179]
[1780129541933,60.52,73465.93,0.0,1e-05,0.0,0.0018]
[1780129550995,60.52,73465.92,0.0,1e-05,0.0,0.0018]
[1780129557038,60.52,73465.9,0.0,1e-05,0.0,0.0018]
[1780129562073,60.52,73466.16,0.0,1e-05,0.0,0.0018]
[1780129567110,60.52,73465.09,0.0,1e-05,0.0,0.0018]
[1780129572144,60.52,73464.63,0.0,1e-05,0.0,0.00179]
[1780129577180,60.52,73464.98,0.0,1e-05,0.0,0.00179]
[1780129582214,60.52,73465.3,0.0,1e-05,0.0,0.0018]
[1780129587249,60.52,73466.28,0.0,1e-05,0.0,0.0018]
[1780129593293,60.52,73466.5,0.0,1e-05,0.0,0.00179]
[1780129598330,60.52,73465.73,0.0,1e-05,0.0,0.00178]
[1780129603363,60.52,73464.16,0.0,1e-05,0.0,0.00178]
[1780129608399,60.52,73463.27,0.0,1e-05,0.0,0.00178]
[1780129613436,60.52,73462.5,0.0,1e-05,0.0,0.00177]
[1780129619476,60.52,73456.98,0.0,1e-05,0.0,0.00176]
[1780129626523,60.52,73457.25,0.0,1e-05,0.0,0.00176]
[1780129632402,60.52,73456.77,0.0,1e-05,0.0,0.00176]
[1780129640623,60.52,73456.84,0.0,1e-05,0.0,0.00176]
[1780129645658,60.52,73454.9,0.0,1e-05,0.0,0.00175]
[1780129652549,60.52,73455.26,0.0,1e-05,0.0,0.00174]
[1780129657742,60.52,73455.0,0.0,1e-05,0.0,0.00174]
[1780129664792,60.52,73454.62,0.0,1e-05,0.0,0.00174]
[1780129672847,60.52,73455.03,0.0,1e-05,0.0,0.00174]
[1780129677882,60.52,73454.34,0.0,1e-05,0.0,0.00174]
[1780129684932,60.52,73454.26,0.0,1e-05,0.0,0.00174]
[1780129689966,60.52,73450.51,0.0,1e-05,0.0,0.00172]
[1780129695002,60.52,73452.05,0.0,1e-05,0.0,0.00173]
[1780129701044,60.52,73452.48,0.0,1e-05,0.0,0.00173]
[1780129706083,60.52,73452.61,0.0,1e-05,0.0,0.00173]
[1780129711117,60.52,73454.42,0.0,1e-05,0.0,0.00172]
[1780129716151,60.52,73465.19,0.0,1e-05,0.0,0.00176]
[1780129721185,60.52,73464.77,0.0,1e-05,0.0,0.00176]
[1780129726222,60.52,73464.53,0.0,1e-05,0.0,0.00176]
[1780129731255,60.52,73464.63,0.0,1e-05,0.0,0.00176]
[1780129738306,60.52,73464.58,0.0,1e-05,0.0,0.00176]
[1780129743341,60.52,73465.02,0.0,1e-05,0.0,0.00176]
[1780129753258,60.52,73464.88,0.0,1e-05,0.0,0.00176]
[1780129758446,60.52,73464.52,0.0,1e-05,0.0,0.00176]
[1780129764489,60.52,73463.1,0.0,1e-05,0.0,0.00175]
[1780129770536,60.52,73463.12,0.0,1e-05,0.0,0.00175]
[1780129775572,60.52,73463.92,0.0,1e-05,0.0,0.00174]
[1780129783627,60.52,73463.57,0.0,1e-05,0.0,0.00174]
[1780129788663,60.52,73463.98,0.0,1e-05,0.0,0.00174]
[1780129793697,60.52,73462.52,0.0,1e-05,0.0,0.00174]
[1780129798733,60.52,73458.77,0.0,1e-05,0.0,0.00173]
[1780129803773,60.52,73450.41,0.0,1e-05,0.0,0.0017]
[1780129808809,60.52,73449.61,0.0,1e-05,0.0,0.0017]
[1780129818875,60.52,73449.98,0.0,1e-05,0.0,0.0017]
[1780129823912,60.52,73451.2,0.0,1e-05,0.0,0.0017]
[1780129833829,60.52,73450.89,0.0,1e-05,0.0,0.00169]
[1780129843047,60.52,73451.55,0.0,1e-05,0.0,0.00169]
[1780129849089,60.52,73452.83,0.0,1e-05,0.0,0.0017]
[1780129854123,60.52,73453.76,0.0,1e-05,0.0,0.0017]
[1780129859157,60.52,73454.95,0.0,1e-05,0.0,0.0017]
[1780129864195,60.52,73455.18,0.0,1e-05,0.0,0.0017]
[1780129869229,60.52,73454.28,0.0,1e-05,0.0,0.0017]
[1780129874266,60.52,73455.83,0.0,1e-05,0.0,0.00171]
[1780129879302,60.52,73460.62,0.0,1e-05,0.0,0.00172]
[1780129884337,60.52,73460.47,0.0,1e-05,0.0,0.00172]
[1780129889371,60.52,73460.23,0.0,1e-05,0.0,0.00172]
[1780129894407,60.52,73459.63,0.0,1e-05,0.0,0.00171]
[1780129902462,60.52,73459.29,0.0,1e-05,0.0,0.0017]
[1780129914393,60.52,73458.96,0.0,1e-05,0.0,0.0017]
[1780129920590,60.52,73459.13,0.0,1e-05,0.0,0.0017]
[1780129925626,60.52,73458.2,0.0,1e-05,0.0,0.0017]
[1780129934534,60.52,73455.15,0.0,1e-05,0.0,0.00169]
[1780129939723,60.52,73455.15,0.0,1e-05,0.0,0.00169]
[1780129944758,60.52,73455.01,0.0,1e-05,0.0,0.00169]
[1780129951807,60.52,73455.05,0.0,1e-05,0.0,0.00168]
[1780129956842,60.52,73454.92,0.0,1e-05,0.0,0.00168]
[1780129961877,60.52,73455.1,0.0,1e-05,0.0,0.00168]
[1780129969932,60.52,73455.11,0.0,1e-05,0.0,0.00168]
[1780129980004,60.52,73455.11,0.0,1e-05,0.0,0.00168]
[1780129985037,60.52,73454.53,0.0,1e-05,0.0,0.00168]
[1780129991080,60.52,73454.81,0.0,1e-05,0.0,0.00168]
[1780129997122,60.52,73454.67,0.0,1e-05,0.0,0.00168]
[1780130002157,60.52,73454.86,0.0,1e-05,0.0,0.00168]
[1780130007193,60.52,73456.63,0.0,1e-05,0.0,0.00168]
[1780130012228,60.52,73456.76,0.0,1e-05,0.0,0.00167]
[1780130017262,60.52,73457.91,0.0,1e-05,0.0,0.00168]
[1780130022298,60.52,73457.86,0.0,1e-05,0.0,0.00168]
[1780130029347,60.52,73457.19,0.0,1e-05,0.0,0.00167]
[1780130034382,60.52,73457.27,0.0,1e-05,0.0,0.00167]
[1780130042440,60.52,73457.18,0.0,1e-05,0.0,0.00167]
[1780130047476,60.52,73457.85,0.0,1e-05,0.0,0.00168]
[1780130053517,60.52,73457.8,0.0,1e-05,0.0,0.00168]
[1780130058553,60.52,73457.23,0.0,1e-05,0.0,0.00167]
[1780130064596,60.52,73457.18,0.0,1e-05,0.0,0.00167]
[1780130070639,60.52,73457.02,0.0,1e-05,0.0,0.00167]
[1780130075672,60.52,73456.98,0.0,1e-05,0.0,0.00166]
[1780130085597,60.52,73456.97,0.0,1e-05,0.0,0.00166]
[1780130091789,60.52,73456.48,0.0,1e-05,0.0,0.00166]
[1780130094807,60.52,73439.15,0.0,1e-05,0.0,0.00161]
[1780130100848,60.52,73440.58,0.0,1e-05,0.0,0.00161]
[1780130105884,60.52,73442.15,0.0,1e-05,0.0,0.00162]
[1780130110919,60.52,73445.52,0.0,1e-05,0.0,0.00163]
[1780130118976,60.52,73446.68,0.0,1e-05,0.0,0.00163]
[1780130124010,60.52,73446.65,0.0,1e-05,0.0,0.00163]
[1780130129046,60.52,73446.86,0.0,1e-05,0.0,0.00163]
[1780130135951,60.52,73446.52,0.0,1e-05,0.0,0.00162]
[1780130141129,60.52,73446.71,0.0,1e-05,0.0,0.00162]
[1780130147172,60.52,73445.28,0.0,1e-05,0.0,0.00162]
[1780130155228,60.52,73445.28,0.0,1e-05,0.0,0.00162]
[1780130165297,60.52,73446.19,0.0,1e-05,0.0,0.00162]
[1780130170331,60.52,73447.08,0.0,1e-05,0.0,0.00162]
[1780130175367,60.52,73447.97,0.0,1e-05,0.0,0.00162]
[1780130180401,60.52,73448.43,0.0,1e-05,0.0,0.00162]
[1780130185437,60.52,73448.14,0.0,1e-05,0.0,0.00162]
[1780130190475,60.52,73448.95,0.0,1e-05,0.0,0.00163]
[1780130195510,60.52,73450.45,0.0,1e-05,0.0,0.00162]
[1780130200545,60.52,73450.47,0.0,1e-05,0.0,0.00162]
[1780130206443,60.52,73450.22,0.0,1e-05,0.0,0.00162]
[1780130214641,60.52,73450.22,0.0,1e-05,0.0,0.00162]
[1780130222700,60.52,73449.69,0.0,1e-05,0.0,0.00162]
[1780130228742,60.52,73441.16,0.0,1e-05,0.0,0.00159]
[1780130233777,60.52,73441.84,0.0,1e-05,0.0,0.00159]
[1780130238812,60.52,73441.17,0.0,1e-05,0.0,0.00159]
[1780130243846,60.52,73440.09,0.0,1e-05,0.0,0.00159]
[1780130250904,60.52,73439.95,0.0,1e-05,0.0,0.00159]
[1780130255940,60.52,73440.34,0.0,1e-05,0.0,0.00158]
[1780130263994,60.52,73440.05,0.0,1e-05,0.0,0.00158]
[1780130269033,60.52,73440.25,0.0,1e-05,0.0,0.00158]
[1780130274070,60.52,73440.77,0.0,1e-05,0.0,0.00158]
[1780130279105,60.52,73440.91,0.0,1e-05,0.0,0.00158]
[1780130284140,60.52,73441.1,0.0,1e-05,0.0,0.00158]
[1780130297074,60.52,73441.33,0.0,1e-05,0.0,0.00158]
[1780130302266,60.52,73441.23,0.0,1e-05,0.0,0.00158]
[1780130308311,60.52,73441.0,0.0,1e-05,0.0,0.00158]
[1780130313343,60.52,73442.0,0.0,1e-05,0.0,0.00157]
[1780130318377,60.52,73442.11,0.0,1e-05,0.0,0.00157]
[1780130325427,60.52,73442.47,0.0,1e-05,0.0,0.00157]
[1780130330461,60.52,73442.98,0.0,1e-05,0.0,0.00158]
[1780130336503,60.52,73443.15,0.0,1e-05,0.0,0.00158]
[1780130341538,60.52,73442.78,0.0,1e-05,0.0,0.00157]
[1780130346576,60.52,73440.53,0.0,1e-05,0.0,0.00157]
[1780130351612,60.52,73441.26,0.0,1e-05,0.0,0.00157]
[1780130356646,60.52,73441.19,0.0,1e-05,0.0,0.00157]
[1780130361682,60.52,73436.23,0.0,1e-05,0.0,0.00156]
[1780130366717,60.52,73435.38,0.0,1e-05,0.0,0.00155]
[1780130371752,60.52,73435.45,0.0,1e-05,0.0,0.00154]
[1780130377795,60.52,73434.18,0.0,1e-05,0.0,0.00154]
[1780130383836,60.52,73434.19,0.0,1e-05,0.0,0.00154]
[1780130389880,60.52,73430.6,0.0,1e-05,0.0,0.00153]
[1780130394915,60.52,73424.22,0.0,1e-05,0.0,0.00151]
[1780130399950,60.52,73425.73,0.0,1e-05,0.0,0.00151]
[1780130404984,60.52,73422.92,0.0,1e-05,0.0,0.00151]
[1780130410027,60.52,73421.88,0.0,1e-05,0.0,0.0015]
[1780130415057,60.52,73424.51,0.0,1e-05,0.0,0.00151]
[1780130423115,60.52,73426.66,0.0,1e-05,0.0,0.00152]
[1780130428150,60.52,73426.54,0.0,1e-05,0.0,0.00152]
[1780130433184,60.52,73426.28,0.0,1e-05,0.0,0.00151]
[1780130441241,60.52,73426.13,0.0,1e-05,0.0,0.0015]
[1780130446277,60.52,73426.21,0.0,1e-05,0.0,0.00151]
[1780130453327,60.52,73426.28,0.0,1e-05,0.0,0.00151]
[1780130463399,60.52,73426.27,0.0,1e-05,0.0,0.00151]
[1780130473466,60.52,73426.69,0.0,1e-05,0.0,0.00151]
[1780130478502,60.52,73427.88,0.0,1e-05,0.0,0.00151]
[1780130483537,60.52,73428.19,0.0,1e-05,0.0,0.00151]
[1780130488577,60.52,73429.22,0.0,1e-05,0.0,0.00151]
[1780130493607,60.52,73430.06,0.0,1e-05,0.0,0.00151]
[1780130501664,60.52,73431.17,0.0,1e-05,0.0,0.00151]
[1780130506700,60.52,73427.94,0.0,1e-05,0.0,0.0015]
[1780130511734,60.52,73424.37,0.0,1e-05,0.0,0.00149]
[1780130516769,60.52,73422.67,0.0,1e-05,0.0,0.00148]
[1780130522810,60.52,73421.97,0.0,1e-05,0.0,0.00148]
[1780130528853,60.52,73421.18,0.0,1e-05,0.0,0.00148]
[1780130533888,60.52,73421.83,0.0,1e-05,0.0,0.00148]
[1780130538923,60.52,73422.68,0.0,1e-05,0.0,0.00148]
[1780130543962,60.52,73425.34,0.0,1e-05,0.0,0.00149]
[1780130552017,60.52,73423.25,0.0,1e-05,0.0,0.00148]
[1780130558904,60.52,73423.76,0.0,1e-05,0.0,0.00148]
[1780130564102,60.52,73423.76,0.0,1e-05,0.0,0.00148]
[1780130570142,60.52,73423.61,0.0,1e-05,0.0,0.00148]
[1780130576202,60.52,73423.54,0.0,1e-05,0.0,0.00148]
[1780130581237,60.52,73423.92,0.0,1e-05,0.0,0.00148]
[1780130586278,60.52,73426.53,0.0,1e-05,0.0,0.00149]
[1780130593327,60.52,73426.72,0.0,1e-05,0.0,0.00149]
[1780130599192,60.52,73426.54,0.0,1e-05,0.0,0.00149]
[1780130604404,60.52,73426.6,0.0,1e-05,0.0,0.00149]
[1780130610446,60.52,73426.23,0.0,1e-05,0.0,0.00148]
[1780130615480,60.52,73428.24,0.0,1e-05,0.0,0.00148]
[1780130626558,60.52,73429.01,0.0,1e-05,0.0,0.00148]
[1780130631593,60.52,73429.2,0.0,1e-05,0.0,0.00148]
[1780130639472,60.52,73428.61,0.0,1e-05,0.0,0.00148]
[1780130644685,60.52,73428.57,0.0,1e-05,0.0,0.00148]
[1780130651732,60.52,73428.52,0.0,1e-05,0.0,0.00148]
[1780130659616,60.52,73428.86,0.0,1e-05,0.0,0.00148]
[1780130664823,60.52,73428.41,0.0,1e-05,0.0,0.00148]
[1780130670866,60.52,73428.47,0.0,1e-05,0.0,0.00148]
[1780130675901,60.52,73431.54,0.0,1e-05,0.0,0.00148]
[1780130680936,60.52,73431.55,0.0,1e-05,0.0,0.00148]
[1780130685971,60.52,73430.47,0.0,1e-05,0.0,0.00148]
[1780130691006,60.52,73430.51,0.0,1e-05,0.0,0.00148]
[1780130696043,60.52,73426.65,0.0,1e-05,0.0,0.00146]
[1780130702088,60.52,73424.12,0.0,1e-05,0.0,0.00146]
[1780130707122,60.52,73421.19,0.0,1e-05,0.0,0.00145]
[1780130713167,60.52,73421.69,0.0,1e-05,0.0,0.00145]
[1780130718201,60.52,73422.21,0.0,1e-05,0.0,0.00145]
[1780130724246,60.52,73422.33,0.0,1e-05,0.0,0.00145]
[1780130729281,60.52,73419.33,0.0,1e-05,0.0,0.00144]
[1780130739351,60.52,73418.14,0.0,1e-05,0.0,0.00143]
[1780130744390,60.52,73420.82,0.0,1e-05,0.0,0.00144]
[1780130750431,60.52,73420.73,0.0,1e-05,0.0,0.00144]
[1780130757482,60.52,73420.34,0.0,1e-05,0.0,0.00144]
[1780130762519,60.52,73419.55,0.0,1e-05,0.0,0.00143]
[1780130770392,60.52,73419.85,0.0,1e-05,0.0,0.00144]
[1780130778630,60.52,73419.7,0.0,1e-05,0.0,0.00144]
[1780130784672,60.52,73419.75,0.0,1e-05,0.0,0.00144]
[1780130790532,60.52,73418.8,0.0,1e-05,0.0,0.00143]
[1780130800602,60.52,73418.73,0.0,1e-05,0.0,0.00142]
[1780130807834,60.52,73418.07,0.0,1e-05,0.0,0.00142]
[1780130815889,60.52,73416.91,0.0,1e-05,0.0,0.00142]
[1780130820923,60.52,73415.83,0.0,1e-05,0.0,0.00141]
[1780130825958,60.52,73415.61,0.0,1e-05,0.0,0.00141]
[1780130839047,60.52,73415.12,0.0,1e-05,0.0,0.00141]
[1780130844085,60.52,73414.1,0.0,1e-05,0.0,0.00141]
[1780130851133,60.52,73413.1,0.0,1e-05,0.0,0.0014]
[1780130858183,60.52,73413.37,0.0,1e-05,0.0,0.0014]
[1780130863218,60.52,73408.47,0.0,1e-05,0.0,0.00139]
[1780130868253,60.52,73408.02,0.0,1e-05,0.0,0.00138]
[1780130874294,60.52,73406.29,0.0,1e-05,0.0,0.00138]
[1780130880339,60.52,73406.23,0.0,1e-05,0.0,0.00138]
[1780130886378,60.52,73406.28,0.0,1e-05,0.0,0.00138]
[1780130891413,60.52,73409.67,0.0,1e-05,0.0,0.00139]
[1780130896449,60.52,73410.09,0.0,1e-05,0.0,0.00139]
[1780130902497,60.52,73409.98,0.0,1e-05,0.0,0.00139]
[1780130907530,60.52,73409.79,0.0,1e-05,0.0,0.00139]
[1780130912565,60.52,73410.66,0.0,1e-05,0.0,0.00138]
[1780130918612,60.52,73410.83,0.0,1e-05,0.0,0.00138]
[1780130923642,60.52,73411.35,0.0,1e-05,0.0,0.00138]
[1780130928680,60.52,73415.08,0.0,1e-05,0.0,0.00139]
[1780130933715,60.52,73415.55,0.0,1e-05,0.0,0.00139]
[1780130938751,60.52,73416.65,0.0,1e-05,0.0,0.0014]
[1780130943786,60.52,73416.65,0.0,1e-05,0.0,0.0014]
[1780130951658,60.52,73416.78,0.0,1e-05,0.0,0.0014]
[1780130961728,60.52,73417.29,0.0,1e-05,0.0,0.0014]
[1780130966950,60.52,73418.42,0.0,1e-05,0.0,0.0014]
[1780130971988,60.52,73421.22,0.0,1e-05,0.0,0.0014]
[1780130980044,60.52,73420.08,0.0,1e-05,0.0,0.0014]
[1780130985079,60.52,73419.73,0.0,1e-05,0.0,0.0014]
[1780130990113,60.52,73419.23,0.0,1e-05,0.0,0.00139]
[1780131000187,60.52,73418.21,0.0,1e-05,0.0,0.00139]
[1780131005219,60.52,73419.2,0.0,1e-05,0.0,0.00139]
[1780131010255,60.52,73419.1,0.0,1e-05,0.0,0.00139]
[1780131016298,60.52,73419.04,0.0,1e-05,0.0,0.00139]
[1780131021331,60.52,73418.41,0.0,1e-05,0.0,0.00139]
[1780131026367,60.52,73415.19,0.0,1e-05,0.0,0.00138]
[1780131031402,60.52,73414.37,0.0,1e-05,0.0,0.00137]
[1780131041471,60.52,73416.66,0.0,1e-05,0.0,0.00138]
[1780131049530,60.52,73416.88,0.0,1e-05,0.0,0.00138]
[1780131062625,60.52,73417.72,0.0,1e-05,0.0,0.00138]
[1780131067658,60.52,73420.52,0.0,1e-05,0.0,0.00139]
[1780131072694,60.52,73420.98,0.0,1e-05,0.0,0.00139]
[1780131077728,60.52,73420.41,0.0,1e-05,0.0,0.00139]
[1780131082766,60.52,73420.65,0.0,1e-05,0.0,0.00139]
[1780131087798,60.52,73420.5,0.0,1e-05,0.0,0.00139]
[1780131093844,60.52,73420.46,0.0,1e-05,0.0,0.00138]
[1780131098878,60.52,73420.32,0.0,1e-05,0.0,0.00138]
[1780131103911,60.52,73420.56,0.0,1e-05,0.0,0.00138]
[1780131108946,60.52,73420.85,0.0,1e-05,0.0,0.00138]
[1780131113980,60.52,73420.71,0.0,1e-05,0.0,0.00138]
[1780131121041,60.52,73420.73,0.0,1e-05,0.0,0.00138]
[1780131126076,60.52,73424.18,0.0,1e-05,0.0,0.00139]
[1780131132927,60.52,73423.35,0.0,1e-05,0.0,0.00139]
[1780131138160,60.52,73422.74,0.0,1e-05,0.0,0.00138]
[1780131143195,60.52,73421.64,0.0,1e-05,0.0,0.00138]
[1780131145208,60.52,73421.15,0.0,1e-05,0.0,0.00138]
[1780131153264,60.52,73421.18,0.0,1e-05,0.0,0.00137]
[1780131163138,60.52,73420.52,0.0,1e-05,0.0,0.00137]
[1780131173208,60.52,73421.45,0.0,1e-05,0.0,0.00137]
[1780131178440,60.52,73422.02,0.0,1e-05,0.0,0.00137]
[1780131184482,60.52,73422.99,0.0,1e-05,0.0,0.00137]
[1780131190525,60.52,73423.02,0.0,1e-05,0.0,0.00137]
[1780131195559,60.52,73423.85,0.0,1e-05,0.0,0.00138]
[1780131201600,60.52,73424.07,0.0,1e-05,0.0,0.00138]
[1780131206636,60.52,73423.96,0.0,1e-05,0.0,0.00138]
[1780131212678,60.52,73424.05,0.0,1e-05,0.0,0.00137]
[1780131217712,60.52,73424.29,0.0,1e-05,0.0,0.00137]
[1780131222748,60.52,73424.3,0.0,1e-05,0.0,0.00137]
[1780131231811,60.52,73424.25,0.0,1e-05,0.0,0.00137]
[1780131236847,60.52,73424.37,0.0,1e-05,0.0,0.00137]
[1780131241887,60.52,73424.44,0.0,1e-05,0.0,0.00137]
[1780131247923,60.52,73424.43,0.0,1e-05,0.0,0.00137]
[1780131252957,60.52,73424.39,0.0,1e-05,0.0,0.00137]
[1780131264034,60.52,73424.66,0.0,1e-05,0.0,0.00137]
[1780131270078,60.52,73424.37,0.0,1e-05,0.0,0.00137]
[1780131275114,60.52,73424.39,0.0,1e-05,0.0,0.00136]
[1780131280148,60.52,73424.6,0.0,1e-05,0.0,0.00136]
[1780131285182,60.52,73428.74,0.0,1e-05,0.0,0.00137]
[1780131292231,60.52,73428.15,0.0,1e-05,0.0,0.00137]
[1780131297271,60.52,73418.69,0.0,1e-05,0.0,0.00134]
[1780131302305,60.52,73411.28,0.0,1e-05,0.0,0.00133]
[1780131307340,60.52,73408.93,0.0,1e-05,0.0,0.00132]
[1780131312375,60.52,73409.02,0.0,1e-05,0.0,0.00132]
[1780131324459,60.52,73408.53,0.0,1e-05,0.0,0.00132]
[1780131330502,60.52,73408.43,0.0,1e-05,0.0,0.00132]
[1780131335536,60.52,73410.04,0.0,1e-05,0.0,0.00131]
[1780131340573,60.52,73406.53,0.0,1e-05,0.0,0.0013]
[1780131348628,60.52,73406.67,0.0,1e-05,0.0,0.0013]
[1780131353664,60.52,73405.7,0.0,1e-05,0.0,0.0013]
[1780131358699,60.52,73406.34,0.0,1e-05,0.0,0.0013]
[1780131363734,60.52,73405.2,0.0,1e-05,0.0,0.0013]
[1780131368769,60.52,73403.55,0.0,1e-05,0.0,0.0013]
[1780131373804,60.52,73402.71,0.0,1e-05,0.0,0.00129]
[1780131378845,60.52,73402.34,0.0,1e-05,0.0,0.00129]
[1780131383876,60.52,73402.28,0.0,1e-05,0.0,0.00129]
[1780131388911,60.52,73402.52,0.0,1e-05,0.0,0.00129]
[1780131393949,60.52,73403.12,0.0,1e-05,0.0,0.00129]
[1780131403010,60.52,73403.2,0.0,1e-05,0.0,0.00129]
[1780131414086,60.52,73403.76,0.0,1e-05,0.0,0.00129]
[1780131422143,60.52,73407.38,0.0,1e-05,0.0,0.0013]
[1780131427177,60.52,73402.21,0.0,1e-05,0.0,0.00128]
[1780131434227,60.52,73403.4,0.0,1e-05,0.0,0.00129]
[1780131440269,60.52,73406.13,0.0,1e-05,0.0,0.00129]
[1780131447319,60.52,73407.0,0.0,1e-05,0.0,0.0013]
[1780131453362,60.52,73408.62,0.0,1e-05,0.0,0.00129]
[1780131458396,60.52,73407.26,0.0,1e-05,0.0,0.00129]
[1780131463431,60.52,73407.73,0.0,1e-05,0.0,0.00129]
[1780131469474,60.52,73407.54,0.0,1e-05,0.0,0.00129]
[1780131475319,60.52,73406.26,0.0,1e-05,0.0,0.00128]
[1780131480549,60.52,73407.35,0.0,1e-05,0.0,0.00129]
[1780131485584,60.52,73406.01,0.0,1e-05,0.0,0.00128]
[1780131490620,60.52,73406.54,0.0,1e-05,0.0,0.00129]
[1780131495654,60.52,73407.42,0.0,1e-05,0.0,0.00129]
[1780131501696,60.52,73408.17,0.0,1e-05,0.0,0.00129]
[1780131506733,60.52,73408.21,0.0,1e-05,0.0,0.00129]
[1780131515598,60.52,73408.9,0.0,1e-05,0.0,0.00128]
[1780131521838,60.52,73409.05,0.0,1e-05,0.0,0.00128]
[1780131526871,60.52,73408.96,0.0,1e-05,0.0,0.00128]
[1780131531907,60.52,73408.23,0.0,1e-05,0.0,0.00128]
[1780131537949,60.52,73408.6,0.0,1e-05,0.0,0.00128]
[1780131542984,60.52,73408.64,0.0,1e-05,0.0,0.00128]
[1780131554061,60.52,73408.61,0.0,1e-05,0.0,0.00128]
[1780131560103,60.52,73408.69,0.0,1e-05,0.0,0.00128]
[1780131565139,60.52,73407.72,0.0,1e-05,0.0,0.00128]
[1780131572188,60.52,73407.31,0.0,1e-05,0.0,0.00127]
[1780131584268,60.52,73407.13,0.0,1e-05,0.0,0.00127]
[1780131591323,60.52,73406.14,0.0,1e-05,0.0,0.00127]
[1780131596357,60.52,73405.98,0.0,1e-05,0.0,0.00127]
[1780131599379,60.52,73424.58,0.0,1e-05,0.0,0.00131]
[1780131604414,60.52,73428.32,0.0,1e-05,0.0,0.00132]
[1780131612471,60.52,73428.43,0.0,1e-05,0.0,0.00132]
[1780131622540,60.52,73428.37,0.0,1e-05,0.0,0.00132]
[1780131627577,60.52,73424.2,0.0,1e-05,0.0,0.00131]
[1780131632613,60.52,73418.94,0.0,1e-05,0.0,0.00129]
[1780131637646,60.52,73415.64,0.0,1e-05,0.0,0.00128]
[1780131642682,60.52,73414.43,0.0,1e-05,0.0,0.00128]
[1780131647719,60.52,73414.91,0.0,1e-05,0.0,0.00128]
[1780131654770,60.52,73414.76,0.0,1e-05,0.0,0.00128]
[1780131666848,60.52,73414.74,0.0,1e-05,0.0,0.00128]
[1780131671886,60.52,73415.31,0.0,1e-05,0.0,0.00128]
[1780131676921,60.52,73415.59,0.0,1e-05,0.0,0.00128]
[1780131681957,60.52,73416.0,0.0,1e-05,0.0,0.00128]
[1780131686994,60.52,73416.96,0.0,1e-05,0.0,0.00128]
[1780131692028,60.52,73415.79,0.0,1e-05,0.0,0.00127]
[1780131698069,60.52,73416.27,0.0,1e-05,0.0,0.00127]
[1780131705927,60.52,73416.34,0.0,1e-05,0.0,0.00127]
[1780131712173,60.52,73416.64,0.0,1e-05,0.0,0.00127]
[1780131717212,60.52,73416.78,0.0,1e-05,0.0,0.00127]
[1780131722245,60.52,73419.09,0.0,1e-05,0.0,0.00128]
[1780131727278,60.52,73418.77,0.0,1e-05,0.0,0.00128]
[1780131734329,60.52,73419.28,0.0,1e-05,0.0,0.00128]
[1780131744401,60.52,73418.83,0.0,1e-05,0.0,0.00128]
[1780131749441,60.52,73418.58,0.0,1e-05,0.0,0.00128]
[1780131756278,60.52,73418.37,0.0,1e-05,0.0,0.00127]
[1780131761527,60.52,73416.65,0.0,1e-05,0.0,0.00126]
[1780131766562,60.52,73411.85,0.0,1e-05,0.0,0.00125]
[1780131771597,60.52,73411.96,0.0,1e-05,0.0,0.00125]
[1780131779653,60.52,73411.84,0.0,1e-05,0.0,0.00125]
[1780131784690,60.52,73410.42,0.0,1e-05,0.0,0.00125]
[1780131796559,60.52,73410.69,0.0,1e-05,0.0,0.00125]
[1780131802819,60.52,73411.18,0.0,1e-05,0.0,0.00125]
[1780131809866,60.52,73409.82,0.0,1e-05,0.0,0.00125]
[1780131814899,60.52,73410.53,0.0,1e-05,0.0,0.00124]
[1780131819935,60.52,73411.7,0.0,1e-05,0.0,0.00124]
[1780131824970,60.52,73410.71,0.0,1e-05,0.0,0.00124]
[1780131830011,60.52,73423.04,0.0,1e-05,0.0,0.00127]
[1780131835042,60.52,73423.01,0.0,1e-05,0.0,0.00127]
[1780131840089,60.52,73421.18,0.0,1e-05,0.0,0.00127]
[1780131845110,60.52,73407.77,0.0,1e-05,0.0,0.00123]
[1780131850146,60.52,73408.01,0.0,1e-05,0.0,0.00123]
[1780131855182,60.52,73407.47,0.0,1e-05,0.0,0.00123]
[1780131861223,60.52,73406.17,0.0,1e-05,0.0,0.00123]
[1780131866259,60.52,73405.19,0.0,1e-05,0.0,0.00123]
[1780131871308,60.52,73415.57,0.0,1e-05,0.0,0.00124]
[1780131876342,60.52,73427.62,0.0,1e-05,0.0,0.00127]
[1780131883392,60.52,73431.83,0.0,1e-05,0.0,0.00128]
[1780131888427,60.52,73437.91,0.0,1e-05,0.0,0.0013]
[1780131893465,60.52,73435.99,0.0,1e-05,0.0,0.00129]
[1780131898497,60.52,73436.88,0.0,1e-05,0.0,0.0013]
[1780131903531,60.52,73426.89,0.0,1e-05,0.0,0.00127]
[1780131909576,60.52,73417.76,0.0,1e-05,0.0,0.00125]
[1780131914612,60.52,73418.55,0.0,1e-05,0.0,0.00125]
[1780131919646,60.52,73419.44,0.0,1e-05,0.0,0.00125]
[1780131924681,60.52,73420.23,0.0,1e-05,0.0,0.00125]
[1780131933743,60.52,73420.34,0.0,1e-05,0.0,0.00125]
[1780131939787,60.52,73420.65,0.0,1e-05,0.0,0.00125]
[1780131944825,60.52,73415.76,0.0,1e-05,0.0,0.00123]
[1780131949858,60.52,73415.63,0.0,1e-05,0.0,0.00123]
[1780131956689,60.52,73415.57,0.0,1e-05,0.0,0.00123]
[1780131963956,60.52,73414.25,0.0,1e-05,0.0,0.00123]
[1780131974024,60.52,73413.99,0.0,1e-05,0.0,0.00123]
[1780131979062,60.52,73416.09,0.0,1e-05,0.0,0.00124]
[1780131984098,60.52,73417.59,0.0,1e-05,0.0,0.00124]
[1780131990141,60.52,73419.88,0.0,1e-05,0.0,0.00124]
[1780131995175,60.52,73419.78,0.0,1e-05,0.0,0.00124]
[1780132006252,60.52,73419.59,0.0,1e-05,0.0,0.00123]
[1780132012295,60.52,73419.56,0.0,1e-05,0.0,0.00123]
[1780132019345,60.52,73420.23,0.0,1e-05,0.0,0.00124]
[1780132024379,60.52,73427.69,0.0,1e-05,0.0,0.00125]
[1780132029414,60.52,73427.44,0.0,1e-05,0.0,0.00125]
[1780132036463,60.52,73426.55,0.0,1e-05,0.0,0.00125]
[1780132042505,60.52,73425.84,0.0,1e-05,0.0,0.00125]
[1780132051570,60.52,73426.19,0.0,1e-05,0.0,0.00124]
[1780132057391,60.52,73433.05,0.0,1e-05,0.0,0.00126]
[1780132063653,60.52,73434.19,0.0,1e-05,0.0,0.00126]
[1780132068689,60.52,73434.38,0.0,1e-05,0.0,0.00126]
[1780132073722,60.52,73429.33,0.0,1e-05,0.0,0.00125]
[1780132078763,60.52,73429.4,0.0,1e-05,0.0,0.00125]
[1780132083794,60.52,73429.44,0.0,1e-05,0.0,0.00125]
[1780132088829,60.52,73428.42,0.0,1e-05,0.0,0.00125]
[1780132094871,60.52,73429.31,0.0,1e-05,0.0,0.00125]
[1780132099906,60.52,73430.97,0.0,1e-05,0.0,0.00125]
[1780132104942,60.52,73431.5,0.0,1e-05,0.0,0.00125]
[1780132109978,60.52,73432.07,0.0,1e-05,0.0,0.00126]
[1780132116035,60.52,73433.64,0.0,1e-05,0.0,0.00125]
[1780132121065,60.52,73435.79,0.0,1e-05,0.0,0.00126]
[1780132127888,60.52,73434.98,0.0,1e-05,0.0,0.00125]
[1780132133150,60.52,73434.98,0.0,1e-05,0.0,0.00125]
[1780132138185,60.52,73434.36,0.0,1e-05,0.0,0.00125]
[1780132143220,60.52,73437.12,0.0,1e-05,0.0,0.00126]
[1780132148255,60.52,73439.56,0.0,1e-05,0.0,0.00126]
[1780132158097,60.52,73438.8,0.0,1e-05,0.0,0.00126]
[1780132163362,60.52,73440.54,0.0,1e-05,0.0,0.00127]
[1780132168396,60.52,73445.01,0.0,1e-05,0.0,0.00128]
[1780132173430,60.52,73447.84,0.0,1e-05,0.0,0.00128]
[1780132178464,60.52,73448.86,0.0,1e-05,0.0,0.00128]
[1780132183500,60.52,73449.02,0.0,1e-05,0.0,0.00128]
[1780132194578,60.52,73449.39,0.0,1e-05,0.0,0.00128]
[1780132199613,60.52,73450.72,0.0,1e-05,0.0,0.00128]
[1780132204647,60.52,73451.9,0.0,1e-05,0.0,0.00129]
[1780132209685,60.52,73453.98,0.0,1e-05,0.0,0.00129]
[1780132214717,60.52,73453.17,0.0,1e-05,0.0,0.00129]
[1780132224792,60.52,73452.57,0.0,1e-05,0.0,0.00129]
[1780132231839,60.52,73452.48,0.0,1e-05,0.0,0.00128]
[1780132237882,60.52,73452.39,0.0,1e-05,0.0,0.00128]
[1780132242917,60.52,73452.47,0.0,1e-05,0.0,0.00128]
[1780132247951,60.52,73454.65,0.0,1e-05,0.0,0.00128]
[1780132252986,60.52,73454.34,0.0,1e-05,0.0,0.00128]
[1780132258802,60.52,73454.89,0.0,1e-05,0.0,0.00128]
[1780132265072,60.52,73451.6,0.0,1e-05,0.0,0.00128]
[1780132271115,60.52,73451.4,0.0,1e-05,0.0,0.00128]
[1780132279172,60.52,73451.33,0.0,1e-05,0.0,0.00128]
[1780132285216,60.52,73449.95,0.0,1e-05,0.0,0.00127]
[1780132293273,60.52,73449.56,0.0,1e-05,0.0,0.00126]
[1780132299083,60.52,73450.04,0.0,1e-05,0.0,0.00126]
[1780132304350,60.52,73450.71,0.0,1e-05,0.0,0.00126]
[1780132309385,60.52,73452.45,0.0,1e-05,0.0,0.00127]
[1780132317441,60.52,73452.7,0.0,1e-05,0.0,0.00127]
[1780132322477,60.52,73452.6,0.0,1e-05,0.0,0.00127]
[1780132327512,60.52,73452.53,0.0,1e-05,0.0,0.00127]
[1780132339366,60.52,73450.97,0.0,1e-05,0.0,0.00126]
[1780132344629,60.52,73450.5,0.0,1e-05,0.0,0.00126]
[1780132350674,60.52,73450.5,0.0,1e-05,0.0,0.00126]
[1780132359505,60.52,73450.69,0.0,1e-05,0.0,0.00126]
[1780132369575,60.52,73451.17,0.0,1e-05,0.0,0.00126]
[1780132379645,60.52,73451.22,0.0,1e-05,0.0,0.00126]
[1780132386924,60.52,73451.34,0.0,1e-05,0.0,0.00126]
[1780132391959,60.52,73451.25,0.0,1e-05,0.0,0.00126]
[1780132399008,60.52,73450.75,0.0,1e-05,0.0,0.00126]
[1780132404044,60.52,73451.43,0.0,1e-05,0.0,0.00126]
[1780132409855,60.52,73444.99,0.0,1e-05,0.0,0.00124]
[1780132415121,60.52,73444.99,0.0,1e-05,0.0,0.00123]
[1780132420158,60.52,73446.51,0.0,1e-05,0.0,0.00124]
[1780132425191,60.52,73446.76,0.0,1e-05,0.0,0.00124]
[1780132431234,60.52,73446.52,0.0,1e-05,0.0,0.00124]
[1780132436269,60.52,73446.5,0.0,1e-05,0.0,0.00124]
[1780132444324,60.52,73446.76,0.0,1e-05,0.0,0.00124]
[1780132450136,60.52,73446.67,0.0,1e-05,0.0,0.00124]
[1780132456411,60.52,73447.11,0.0,1e-05,0.0,0.00124]
[1780132462455,60.52,73446.81,0.0,1e-05,0.0,0.00124]
[1780132470277,60.52,73454.58,0.0,1e-05,0.0,0.00126]
[1780132477559,60.52,73454.38,0.0,1e-05,0.0,0.00125]
[1780132482593,60.52,73452.62,0.0,1e-05,0.0,0.00124]
[1780132490423,60.52,73452.91,0.0,1e-05,0.0,0.00124]
[1780132497698,60.52,73452.95,0.0,1e-05,0.0,0.00124]
[1780132507766,60.52,73452.83,0.0,1e-05,0.0,0.00124]
[1780132512804,60.52,73452.28,0.0,1e-05,0.0,0.00124]
[1780132520860,60.52,73451.99,0.0,1e-05,0.0,0.00124]
[1780132525895,60.52,73452.29,0.0,1e-05,0.0,0.00124]
[1780132530930,60.52,73452.94,0.0,1e-05,0.0,0.00124]
[1780132535965,60.52,73453.47,0.0,1e-05,0.0,0.00123]
[1780132544024,60.52,73453.72,0.0,1e-05,0.0,0.00124]
[1780132549058,60.52,73453.63,0.0,1e-05,0.0,0.00123]
[1780132554094,60.52,73453.87,0.0,1e-05,0.0,0.00124]
[1780132560137,60.52,73453.88,0.0,1e-05,0.0,0.00124]
[1780132565172,60.52,73453.89,0.0,1e-05,0.0,0.00124]
[1780132571213,60.52,73453.17,0.0,1e-05,0.0,0.00123]
[1780132577255,60.52,73453.37,0.0,1e-05,0.0,0.00123]
[1780132583298,60.52,73454.19,0.0,1e-05,0.0,0.00124]
[1780132591122,60.52,73453.72,0.0,1e-05,0.0,0.00123]
[1780132599411,60.52,73454.45,0.0,1e-05,0.0,0.00123]
[1780132604451,60.52,73456.85,0.0,1e-05,0.0,0.00123]
[1780132609483,60.52,73465.12,0.0,1e-05,0.0,0.00125]
[1780132614519,60.52,73464.99,0.0,1e-05,0.0,0.00125]
[1780132619553,60.52,73464.7,0.0,1e-05,0.0,0.00125]
[1780132625597,60.52,73463.5,0.0,1e-05,0.0,0.00125]
[1780132631403,60.52,73464.88,0.0,1e-05,0.0,0.00125]
[1780132637681,60.52,73464.58,0.0,1e-05,0.0,0.00125]
[1780132642715,60.52,73472.83,0.0,1e-05,0.0,0.00127]
[1780132647751,60.52,73480.72,0.0,1e-05,0.0,0.00129]
[1780132654800,60.52,73479.9,0.0,1e-05,0.0,0.00128]
[1780132661616,60.52,73479.99,0.0,1e-05,0.0,0.00128]
[1780132666883,60.52,73479.65,0.0,1e-05,0.0,0.00128]
[1780132673932,60.52,73481.65,0.0,1e-05,0.0,0.00128]
[1780132678968,60.52,73482.85,0.0,1e-05,0.0,0.00129]
[1780132684002,60.52,73482.93,0.0,1e-05,0.0,0.00129]
[1780132689038,60.52,73482.89,0.0,1e-05,0.0,0.00129]
[1780132694073,60.52,73476.22,0.0,1e-05,0.0,0.00127]
[1780132699107,60.52,73476.18,0.0,1e-05,0.0,0.00127]
[1780132704143,60.52,73476.59,0.0,1e-05,0.0,0.00127]
[1780132709178,60.52,73472.28,0.0,1e-05,0.0,0.00126]
[1780132718245,60.52,73472.39,0.0,1e-05,0.0,0.00125]
[1780132728314,60.52,73471.07,0.0,1e-05,0.0,0.00125]
[1780132734357,60.52,73470.48,0.0,1e-05,0.0,0.00125]
[1780132742176,60.52,73470.37,0.0,1e-05,0.0,0.00125]
[1780132749463,60.52,73470.14,0.0,1e-05,0.0,0.00125]
[1780132759534,60.52,73470.0,0.0,1e-05,0.0,0.00125]
[1780132764570,60.52,73463.79,0.0,1e-05,0.0,0.00123]
[1780132769605,60.52,73454.18,0.0,1e-05,0.0,0.00121]
[1780132775647,60.52,73454.89,0.0,1e-05,0.0,0.0012]
[1780132780686,60.52,73455.45,0.0,1e-05,0.0,0.0012]
[1780132785723,60.52,73453.65,0.0,1e-05,0.0,0.0012]
[1780132790753,60.52,73455.93,0.0,1e-05,0.0,0.0012]
[1780132795789,60.52,73456.07,0.0,1e-05,0.0,0.0012]
[1780132800824,60.52,73442.05,0.0,1e-05,0.0,0.00117]
[1780132805861,60.52,73445.34,0.0,1e-05,0.0,0.00118]
[1780132812672,60.52,73448.92,0.0,1e-05,0.0,0.00119]
[1780132819959,60.52,73448.47,0.0,1e-05,0.0,0.00119]
[1780132824994,60.52,73448.11,0.0,1e-05,0.0,0.00119]
[1780132830032,60.52,73463.12,0.0,1e-05,0.0,0.00122]
[1780132837081,60.52,73460.93,0.0,1e-05,0.0,0.00121]
[1780132843123,60.52,73457.77,0.0,1e-05,0.0,0.0012]
[1780132848158,60.52,73457.51,0.0,1e-05,0.0,0.0012]
[1780132855207,60.52,73458.05,0.0,1e-05,0.0,0.0012]
[1780132861249,60.52,73457.41,0.0,1e-05,0.0,0.0012]
[1780132866286,60.52,73446.76,0.0,1e-05,0.0,0.00117]
[1780132871322,60.52,73447.37,0.0,1e-05,0.0,0.00118]
[1780132877363,60.52,73446.86,0.0,1e-05,0.0,0.00117]
[1780132883179,60.52,73448.69,0.0,1e-05,0.0,0.00118]
[1780132888440,60.52,73447.89,0.0,1e-05,0.0,0.00118]
[1780132896496,60.52,73448.13,0.0,1e-05,0.0,0.00117]
[1780132902538,60.52,73448.89,0.0,1e-05,0.0,0.00117]
[1780132907573,60.52,73450.27,0.0,1e-05,0.0,0.00117]
[1780132913614,60.52,73450.93,0.0,1e-05,0.0,0.00118]
[1780132919656,60.52,73450.2,0.0,1e-05,0.0,0.00117]
[1780132924693,60.52,73450.78,0.0,1e-05,0.0,0.00118]
[1780132929726,60.52,73451.44,0.0,1e-05,0.0,0.00118]
[1780132934762,60.52,73452.89,0.0,1e-05,0.0,0.00118]
[1780132939797,60.52,73456.0,0.0,1e-05,0.0,0.00119]
[1780132944832,60.52,73455.65,0.0,1e-05,0.0,0.00119]
[1780132950874,60.52,73455.44,0.0,1e-05,0.0,0.00119]
[1780132955909,60.52,73453.77,0.0,1e-05,0.0,0.00117]
[1780132960944,60.52,73450.13,0.0,1e-05,0.0,0.00117]
[1780132965980,60.52,73446.05,0.0,1e-05,0.0,0.00116]
[1780132973809,60.52,73446.22,0.0,1e-05,0.0,0.00116]
[1780132979070,60.52,73445.82,0.0,1e-05,0.0,0.00116]
[1780132984106,60.52,73446.71,0.0,1e-05,0.0,0.00116]
[1780132989141,60.52,73446.8,0.0,1e-05,0.0,0.00116]
[1780132994176,60.52,73444.65,0.0,1e-05,0.0,0.00115]
[1780132999211,60.52,73445.04,0.0,1e-05,0.0,0.00115]
[1780133004247,60.52,73445.0,0.0,1e-05,0.0,0.00115]
[1780133014316,60.52,73444.45,0.0,1e-05,0.0,0.00114]
[1780133019352,60.52,73445.46,0.0,1e-05,0.0,0.00115]
[1780133024402,60.52,73448.03,0.0,1e-05,0.0,0.00115]
[1780133029436,60.52,73448.38,0.0,1e-05,0.0,0.00115]
[1780133036485,60.52,73448.34,0.0,1e-05,0.0,0.00115]
[1780133041521,60.52,73448.17,0.0,1e-05,0.0,0.00115]
[1780133048570,60.52,73448.03,0.0,1e-05,0.0,0.00115]
[1780133053605,60.52,73448.09,0.0,1e-05,0.0,0.00115]
[1780133058640,60.52,73455.58,0.0,1e-05,0.0,0.00117]
[1780133063675,60.52,73455.86,0.0,1e-05,0.0,0.00117]
[1780133072739,60.52,73456.97,0.0,1e-05,0.0,0.00116]
[1780133078783,60.52,73456.26,0.0,1e-05,0.0,0.00116]
[1780133084585,60.52,73454.34,0.0,1e-05,0.0,0.00116]
[1780133090867,60.52,73453.53,0.0,1e-05,0.0,0.00116]
[1780133096909,60.52,73453.73,0.0,1e-05,0.0,0.00116]
[1780133103957,60.52,73453.89,0.0,1e-05,0.0,0.00116]
[1780133115037,60.52,73454.33,0.0,1e-05,0.0,0.00116]
[1780133122084,60.52,73455.02,0.0,1e-05,0.0,0.00116]
[1780133127120,60.52,73456.06,0.0,1e-05,0.0,0.00116]
[1780133132155,60.52,73455.95,0.0,1e-05,0.0,0.00115]
[1780133138197,60.52,73455.86,0.0,1e-05,0.0,0.00115]
[1780133145008,60.52,73456.42,0.0,1e-05,0.0,0.00115]
[1780133151290,60.52,73455.66,0.0,1e-05,0.0,0.00115]
[1780133156323,60.52,73455.14,0.0,1e-05,0.0,0.00115]
[1780133161358,60.52,73457.01,0.0,1e-05,0.0,0.00115]
[1780133166393,60.52,73457.87,0.0,1e-05,0.0,0.00116]
[1780133171428,60.52,73458.73,0.0,1e-05,0.0,0.00116]
[1780133176464,60.52,73459.5,0.0,1e-05,0.0,0.00116]
[1780133182505,60.52,73455.84,0.0,1e-05,0.0,0.00115]
[1780133187540,60.52,73456.71,0.0,1e-05,0.0,0.00115]
[1780133194589,60.52,73457.02,0.0,1e-05,0.0,0.00115]
[1780133201638,60.52,73458.01,0.0,1e-05,0.0,0.00115]
[1780133206674,60.52,73459.06,0.0,1e-05,0.0,0.00115]
[1780133211708,60.52,73461.55,0.0,1e-05,0.0,0.00116]
[1780133216745,60.52,73465.03,0.0,1e-05,0.0,0.00116]
[1780133222786,60.52,73464.64,0.0,1e-05,0.0,0.00116]
[1780133227822,60.52,73464.12,0.0,1e-05,0.0,0.00116]
[1780133232860,60.52,73464.51,0.0,1e-05,0.0,0.00116]
[1780133237892,60.52,73465.31,0.0,1e-05,0.0,0.00116]
[1780133242927,60.52,73465.96,0.0,1e-05,0.0,0.00117]
[1780133249977,60.52,73468.41,0.0,1e-05,0.0,0.00117]
[1780133255011,60.52,73467.49,0.0,1e-05,0.0,0.00116]
[1780133266880,60.52,73467.23,0.0,1e-05,0.0,0.00116]
[1780133272131,60.52,73467.46,0.0,1e-05,0.0,0.00116]
[1780133277171,60.52,73468.53,0.0,1e-05,0.0,0.00116]
[1780133282201,60.52,73468.54,0.0,1e-05,0.0,0.00116]
[1780133288244,60.52,73468.78,0.0,1e-05,0.0,0.00116]
[1780133293279,60.52,73469.16,0.0,1e-05,0.0,0.00116]
[1780133300327,60.52,73469.36,0.0,1e-05,0.0,0.00117]
[1780133306154,60.52,73467.27,0.0,1e-05,0.0,0.00116]
[1780133311404,60.52,73468.04,0.0,1e-05,0.0,0.00115]
[1780133322485,60.52,73468.23,0.0,1e-05,0.0,0.00115]
[1780133332556,60.52,73470.73,0.0,1e-05,0.0,0.00116]
[1780133338598,60.52,73471.04,0.0,1e-05,0.0,0.00116]
[1780133344639,60.52,73471.23,0.0,1e-05,0.0,0.00116]
[1780133349674,60.52,73471.5,0.0,1e-05,0.0,0.00116]
[1780133354710,60.52,73471.36,0.0,1e-05,0.0,0.00116]
[1780133359745,60.52,73471.53,0.0,1e-05,0.0,0.00116]
[1780133364780,60.52,73471.99,0.0,1e-05,0.0,0.00116]
[1780133370824,60.52,73472.18,0.0,1e-05,0.0,0.00116]
[1780133375857,60.52,73472.36,0.0,1e-05,0.0,0.00115]
[1780133380892,60.52,73470.46,0.0,1e-05,0.0,0.00115]
[1780133386934,60.52,73470.23,0.0,1e-05,0.0,0.00115]
[1780133396784,60.52,73470.83,0.0,1e-05,0.0,0.00115]
[1780133402038,60.52,73470.78,0.0,1e-05,0.0,0.00115]
[1780133408084,60.52,73469.48,0.0,1e-05,0.0,0.00115]
[1780133413120,60.52,73469.89,0.0,1e-05,0.0,0.00115]
[1780133421177,60.52,73470.25,0.0,1e-05,0.0,0.00115]
[1780133426211,60.52,73471.02,0.0,1e-05,0.0,0.00115]
[1780133435274,60.52,73471.28,0.0,1e-05,0.0,0.00114]
[1780133444339,60.52,73471.88,0.0,1e-05,0.0,0.00115]
[1780133449375,60.52,73471.7,0.0,1e-05,0.0,0.00114]
[1780133457211,60.52,73471.88,0.0,1e-05,0.0,0.00115]
[1780133463471,60.52,73471.88,0.0,1e-05,0.0,0.00115]
[1780133472536,60.52,73472.23,0.0,1e-05,0.0,0.00115]
[1780133479586,60.52,73471.39,0.0,1e-05,0.0,0.00114]
[1780133484622,60.52,73471.73,0.0,1e-05,0.0,0.00115]
[1780133490664,60.52,73471.92,0.0,1e-05,0.0,0.00115]
[1780133497494,60.52,73472.09,0.0,1e-05,0.0,0.00114]
[1780133502749,60.52,73472.81,0.0,1e-05,0.0,0.00114]
[1780133507784,60.52,73472.7,0.0,1e-05,0.0,0.00114]
[1780133514833,60.52,73473.01,0.0,1e-05,0.0,0.00114]
[1780133522888,60.52,73473.37,0.0,1e-05,0.0,0.00114]
[1780133527924,60.52,73473.1,0.0,1e-05,0.0,0.00114]
[1780133533966,60.52,73473.84,0.0,1e-05,0.0,0.00114]
[1780133541019,60.52,73473.36,0.0,1e-05,0.0,0.00114]
[1780133546056,60.52,73475.82,0.0,1e-05,0.0,0.00115]
[1780133552097,60.52,73475.57,0.0,1e-05,0.0,0.00114]
[1780133557915,60.52,73474.2,0.0,1e-05,0.0,0.00113]
[1780133563174,60.52,73474.35,0.0,1e-05,0.0,0.00113]
[1780133569215,60.52,73473.97,0.0,1e-05,0.0,0.00113]
[1780133574251,60.52,73473.56,0.0,1e-05,0.0,0.00113]
[1780133579286,60.52,73473.77,0.0,1e-05,0.0,0.00113]
[1780133586338,60.52,73473.78,0.0,1e-05,0.0,0.00113]
[1780133593387,60.52,73474.09,0.0,1e-05,0.0,0.00113]
[1780133598422,60.52,73473.15,0.0,1e-05,0.0,0.00113]
[1780133603457,60.52,73473.08,0.0,1e-05,0.0,0.00113]
[1780133608493,60.52,73473.16,0.0,1e-05,0.0,0.00113]
[1780133613527,60.52,73472.0,0.0,1e-05,0.0,0.00112]
[1780133619571,60.52,73473.44,0.0,1e-05,0.0,0.00112]
[1780133628636,60.52,73473.6,0.0,1e-05,0.0,0.00112]
[1780133633671,60.52,73464.37,0.0,1e-05,0.0,0.0011]
[1780133638703,60.52,73465.32,0.0,1e-05,0.0,0.00111]
[1780133643740,60.52,73463.32,0.0,1e-05,0.0,0.0011]
[1780133649780,60.52,73458.04,0.0,1e-05,0.0,0.00109]
[1780133654817,60.52,73456.23,0.0,1e-05,0.0,0.00109]
[1780133659851,60.52,73456.07,0.0,1e-05,0.0,0.00109]
[1780133665893,60.52,73455.67,0.0,1e-05,0.0,0.00109]
[1780133671935,60.52,73456.5,0.0,1e-05,0.0,0.00108]
[1780133676970,60.52,73457.12,0.0,1e-05,0.0,0.00108]
[1780133682005,60.52,73457.44,0.0,1e-05,0.0,0.00108]
[1780133687040,60.52,73461.61,0.0,1e-05,0.0,0.00109]
[1780133692075,60.52,73462.82,0.0,1e-05,0.0,0.00109]
[1780133697110,60.52,73476.98,0.0,1e-05,0.0,0.00112]
[1780133702145,60.52,73461.7,0.0,1e-05,0.0,0.00109]
[1780133707180,60.52,73462.44,0.0,1e-05,0.0,0.00109]
[1780133712217,60.52,73474.06,0.0,1e-05,0.0,0.00112]
[1780133717252,60.52,73463.63,0.0,1e-05,0.0,0.00109]
[1780133723295,60.52,73464.59,0.0,1e-05,0.0,0.0011]
[1780133728329,60.52,73465.4,0.0,1e-05,0.0,0.0011]
[1780133734371,60.52,73466.99,0.0,1e-05,0.0,0.00109]
[1780133740414,60.52,73467.27,0.0,1e-05,0.0,0.00109]
[1780133745449,60.52,73476.9,0.0,1e-05,0.0,0.00111]
[1780133750483,60.52,73477.79,0.0,1e-05,0.0,0.00112]
[1780133755518,60.52,73476.84,0.0,1e-05,0.0,0.00111]
[1780133760554,60.52,73475.78,0.0,1e-05,0.0,0.00111]
[1780133765590,60.52,73481.14,0.0,1e-05,0.0,0.00112]
[1780133770629,60.52,73481.74,0.0,1e-05,0.0,0.00112]
[1780133775662,60.52,73482.48,0.0,1e-05,0.0,0.00113]
[1780133780698,60.52,73481.43,0.0,1e-05,0.0,0.00112]
[1780133785733,60.52,73482.38,0.0,1e-05,0.0,0.00113]
[1780133790769,60.52,73482.1,0.0,1e-05,0.0,0.00113]
[1780133795806,60.52,73482.57,0.0,1e-05,0.0,0.00112]
[1780133800839,60.52,73483.69,0.0,1e-05,0.0,0.00112]
[1780133806665,60.52,73483.53,0.0,1e-05,0.0,0.00112]
[1780133811917,60.52,73483.65,0.0,1e-05,0.0,0.00112]
[1780133820982,60.52,73483.86,0.0,1e-05,0.0,0.00112]
[1780133826806,60.52,73483.38,0.0,1e-05,0.0,0.00112]
[1780133832057,60.52,73477.99,0.0,1e-05,0.0,0.00111]
[1780133837093,60.52,73473.41,0.0,1e-05,0.0,0.0011]
[1780133842128,60.52,73472.62,0.0,1e-05,0.0,0.0011]
[1780133847164,60.52,73472.78,0.0,1e-05,0.0,0.0011]
[1780133852199,60.52,73474.32,0.0,1e-05,0.0,0.00109]
[1780133857235,60.52,73474.68,0.0,1e-05,0.0,0.00109]
[1780133862269,60.52,73475.1,0.0,1e-05,0.0,0.00109]
[1780133867305,60.52,73475.81,0.0,1e-05,0.0,0.0011]
[1780133872340,60.52,73478.96,0.0,1e-05,0.0,0.0011]
[1780133881403,60.52,73479.99,0.0,1e-05,0.0,0.0011]
[1780133886438,60.52,73470.46,0.0,1e-05,0.0,0.00108]
[1780133891472,60.52,73466.83,0.0,1e-05,0.0,0.00108]
[1780133896508,60.52,73470.52,0.0,1e-05,0.0,0.00108]
[1780133904564,60.52,73470.62,0.0,1e-05,0.0,0.00108]
[1780133909601,60.52,73472.56,0.0,1e-05,0.0,0.00109]
[1780133916648,60.52,73472.02,0.0,1e-05,0.0,0.00108]
[1780133921682,60.52,73472.77,0.0,1e-05,0.0,0.00108]
[1780133927512,60.52,73472.95,0.0,1e-05,0.0,0.00108]
[1780133932761,60.52,73473.82,0.0,1e-05,0.0,0.00108]
[1780133938802,60.52,73474.66,0.0,1e-05,0.0,0.00108]
[1780133943837,60.52,73474.31,0.0,1e-05,0.0,0.00108]
[1780133949878,60.52,73474.26,0.0,1e-05,0.0,0.00108]
[1780133955922,60.52,73474.33,0.0,1e-05,0.0,0.00108]
[1780133960959,60.52,73473.76,0.0,1e-05,0.0,0.00108]
[1780133965991,60.52,73473.67,0.0,1e-05,0.0,0.00108]
[1780133972035,60.52,73475.05,0.0,1e-05,0.0,0.00108]
[1780133977888,60.52,73475.39,0.0,1e-05,0.0,0.00108]
[1780133987958,60.52,73474.43,0.0,1e-05,0.0,0.00108]
[1780133993181,60.52,73474.15,0.0,1e-05,0.0,0.00108]
[1780134001237,60.52,73474.09,0.0,1e-05,0.0,0.00108]
[1780134006272,60.52,73467.13,0.0,1e-05,0.0,0.00106]
[1780134011308,60.52,73468.27,0.0,1e-05,0.0,0.00106]
[1780134016342,60.52,73468.61,0.0,1e-05,0.0,0.00106]
[1780134021390,60.52,73466.04,0.0,1e-05,0.0,0.00106]
[1780134026425,60.52,73463.13,0.0,1e-05,0.0,0.00105]
[1780134033476,60.52,73464.02,0.0,1e-05,0.0,0.00105]
[1780134038509,60.52,73463.99,0.0,1e-05,0.0,0.00105]
[1780134043545,60.52,73462.41,0.0,1e-05,0.0,0.00104]
[1780134053613,60.52,73462.35,0.0,1e-05,0.0,0.00104]
[1780134063687,60.52,73461.88,0.0,1e-05,0.0,0.00104]
[1780134076774,60.52,73461.48,0.0,1e-05,0.0,0.00104]
[1780134081812,60.52,73460.87,0.0,1e-05,0.0,0.00104]
[1780134088860,60.52,73461.21,0.0,1e-05,0.0,0.00104]
[1780134093896,60.52,73461.24,0.0,1e-05,0.0,0.00103]
[1780134098931,60.52,73461.18,0.0,1e-05,0.0,0.00103]
[1780134106988,60.52,73461.09,0.0,1e-05,0.0,0.00103]
[1780134112023,60.52,73460.97,0.0,1e-05,0.0,0.00103]
[1780134117061,60.52,73461.0,0.0,1e-05,0.0,0.00103]
[1780134122096,60.52,73460.83,0.0,1e-05,0.0,0.00103]
[1780134127131,60.52,73460.85,0.0,1e-05,0.0,0.00103]
[1780134135187,60.52,73460.86,0.0,1e-05,0.0,0.00103]
[1780134141233,60.52,73460.52,0.0,1e-05,0.0,0.00103]
[1780134146266,60.52,73460.59,0.0,1e-05,0.0,0.00103]
[1780134151305,60.52,73460.03,0.0,1e-05,0.0,0.00102]
[1780134156337,60.52,73460.05,0.0,1e-05,0.0,0.00102]
[1780134162379,60.52,73460.7,0.0,1e-05,0.0,0.00102]
[1780134167414,60.52,73464.29,0.0,1e-05,0.0,0.00103]
[1780134172450,60.52,73464.21,0.0,1e-05,0.0,0.00103]
[1780134177485,60.52,73463.33,0.0,1e-05,0.0,0.00103]
[1780134182519,60.52,73463.64,0.0,1e-05,0.0,0.00103]
[1780134187555,60.52,73463.53,0.0,1e-05,0.0,0.00103]
[1780134193596,60.52,73463.97,0.0,1e-05,0.0,0.00103]
[1780134198638,60.52,73464.16,0.0,1e-05,0.0,0.00103]
[1780134203667,60.52,73464.37,0.0,1e-05,0.0,0.00103]
[1780134208703,60.52,73465.57,0.0,1e-05,0.0,0.00103]
[1780134216759,60.52,73465.37,0.0,1e-05,0.0,0.00103]
[1780134224815,60.52,73465.18,0.0,1e-05,0.0,0.00103]
[1780134229850,60.52,73465.15,0.0,1e-05,0.0,0.00103]
[1780134234889,60.52,73465.26,0.0,1e-05,0.0,0.00103]
[1780134239920,60.52,73465.78,0.0,1e-05,0.0,0.00103]
[1780134244954,60.52,73465.62,0.0,1e-05,0.0,0.00103]
[1780134250997,60.52,73465.58,0.0,1e-05,0.0,0.00103]
[1780134257845,60.52,73465.34,0.0,1e-05,0.0,0.00103]
[1780134263082,60.52,73465.38,0.0,1e-05,0.0,0.00103]
[1780134270130,60.52,73465.92,0.0,1e-05,0.0,0.00103]
[1780134277985,60.52,73465.95,0.0,1e-05,0.0,0.00102]
[1780134284229,60.52,73466.59,0.0,1e-05,0.0,0.00102]
[1780134289270,60.52,73474.18,0.0,1e-05,0.0,0.00104]
[1780134294298,60.52,73478.5,0.0,1e-05,0.0,0.00104]
[1780134301352,60.52,73478.0,0.0,1e-05,0.0,0.00104]
[1780134308195,60.52,73475.29,0.0,1e-05,0.0,0.00104]
[1780134313432,60.52,73476.46,0.0,1e-05,0.0,0.00104]
[1780134319473,60.52,73476.01,0.0,1e-05,0.0,0.00104]
[1780134324508,60.52,73475.44,0.0,1e-05,0.0,0.00104]
[1780134329544,60.52,73476.51,0.0,1e-05,0.0,0.00104]
[1780134334579,60.52,73475.92,0.0,1e-05,0.0,0.00103]
[1780134339618,60.52,73476.22,0.0,1e-05,0.0,0.00103]
[1780134344651,60.52,73475.96,0.0,1e-05,0.0,0.00103]
[1780134349687,60.52,73475.98,0.0,1e-05,0.0,0.00103]
[1780134356535,60.52,73475.6,0.0,1e-05,0.0,0.00103]
[1780134361771,60.52,73476.72,0.0,1e-05,0.0,0.00103]
[1780134368819,60.52,73478.28,0.0,1e-05,0.0,0.00104]
[1780134374861,60.52,73478.3,0.0,1e-05,0.0,0.00104]
[1780134379896,60.52,73477.93,0.0,1e-05,0.0,0.00104]
[1780134384931,60.52,73477.54,0.0,1e-05,0.0,0.00103]
[1780134389968,60.52,73477.94,0.0,1e-05,0.0,0.00104]
[1780134396816,60.52,73477.51,0.0,1e-05,0.0,0.00103]
[1780134402049,60.52,73476.91,0.0,1e-05,0.0,0.00103]
[1780134407086,60.52,73476.34,0.0,1e-05,0.0,0.00102]
[1780134416956,60.52,73477.08,0.0,1e-05,0.0,0.00103]
[1780134427026,60.52,73476.34,0.0,1e-05,0.0,0.00102]
[1780134432261,60.52,73474.74,0.0,1e-05,0.0,0.00102]
[1780134438303,60.52,73475.2,0.0,1e-05,0.0,0.00102]
[1780134443338,60.52,73475.13,0.0,1e-05,0.0,0.00102]
[1780134448374,60.52,73474.83,0.0,1e-05,0.0,0.00102]
[1780134454416,60.52,73476.37,0.0,1e-05,0.0,0.00102]
[1780134460457,60.52,73477.2,0.0,1e-05,0.0,0.00102]
[1780134466501,60.52,73477.19,0.0,1e-05,0.0,0.00102]
[1780134471536,60.52,73476.7,0.0,1e-05,0.0,0.00102]
[1780134477376,60.52,73476.56,0.0,1e-05,0.0,0.00102]
[1780134482614,60.52,73470.08,0.0,1e-05,0.0,0.001]
[1780134487646,60.52,73471.86,0.0,1e-05,0.0,0.00101]
[1780134492682,60.52,73472.87,0.0,1e-05,0.0,0.00101]
[1780134497717,60.52,73473.41,0.0,1e-05,0.0,0.00101]
[1780134502754,60.52,73474.37,0.0,1e-05,0.0,0.00101]
[1780134507789,60.52,73474.95,0.0,1e-05,0.0,0.00101]
[1780134512824,60.52,73474.91,0.0,1e-05,0.0,0.00101]
[1780134517859,60.52,73474.41,0.0,1e-05,0.0,0.00101]
[1780134522893,60.52,73474.37,0.0,1e-05,0.0,0.001]
[1780134536989,60.52,73474.77,0.0,1e-05,0.0,0.00101]
[1780134544041,60.52,73474.24,0.0,1e-05,0.0,0.001]
[1780134549077,60.52,73468.99,0.0,1e-05,0.0,0.00099]
[1780134554113,60.52,73474.8,0.0,1e-05,0.0,0.00101]
[1780134559148,60.52,73474.52,0.0,1e-05,0.0,0.00101]
[1780134564184,60.52,73474.44,0.0,1e-05,0.0,0.00101]
[1780134569218,60.52,73474.0,0.0,1e-05,0.0,0.001]
[1780134578281,60.52,73474.25,0.0,1e-05,0.0,0.001]
[1780134584323,60.52,73474.14,0.0,1e-05,0.0,0.001]
[1780134590369,60.52,73473.44,0.0,1e-05,0.0,0.001]
[1780134595403,60.52,73474.27,0.0,1e-05,0.0,0.001]
[1780134600441,60.52,73474.71,0.0,1e-05,0.0,0.001]
[1780134605479,60.52,73474.59,0.0,1e-05,0.0,0.001]
[1780134610511,60.52,73472.51,0.0,1e-05,0.0,0.00099]
[1780134615544,60.52,73472.39,0.0,1e-05,0.0,0.00099]
[1780134620581,60.52,73472.82,0.0,1e-05,0.0,0.00099]
[1780134625614,60.52,73476.03,0.0,1e-05,0.0,0.001]
[1780134630649,60.52,73489.54,0.0,1e-05,0.0,0.00103]
[1780134635684,60.52,73501.67,0.0,1e-05,0.0,0.00104]
[1780134640719,60.52,73502.94,0.0,1e-05,0.0,0.00105]
[1780134645754,60.52,73498.87,0.0,1e-05,0.0,0.00104]
[1780134650789,60.52,73499.03,0.0,1e-05,0.0,0.00104]
[1780134655826,60.52,73499.39,0.0,1e-05,0.0,0.00104]
[1780134662877,60.52,73498.75,0.0,1e-05,0.0,0.00104]
[1780134667909,60.52,73489.03,0.0,1e-05,0.0,0.00102]
[1780134672943,60.52,73488.45,0.0,1e-05,0.0,0.00102]
[1780134677979,60.52,73486.37,0.0,1e-05,0.0,0.00101]
[1780134684021,60.52,73486.39,0.0,1e-05,0.0,0.00101]
[1780134689056,60.52,73487.31,0.0,1e-05,0.0,0.00102]
[1780134697112,60.52,73487.31,0.0,1e-05,0.0,0.00101]
[1780134705168,60.52,73487.89,0.0,1e-05,0.0,0.00101]
[1780134710205,60.52,73488.46,0.0,1e-05,0.0,0.00101]
[1780134716247,60.52,73488.09,0.0,1e-05,0.0,0.00101]
[1780134721281,60.52,73488.03,0.0,1e-05,0.0,0.00101]
[1780134726316,60.52,73488.36,0.0,1e-05,0.0,0.00101]
[1780134731351,60.52,73493.35,0.0,1e-05,0.0,0.00102]
[1780134736386,60.52,73511.23,0.0,1e-05,0.0,0.00106]
[1780134741421,60.52,73512.49,0.0,1e-05,0.0,0.00106]
[1780134748469,60.52,73513.51,0.0,1e-05,0.0,0.00106]
[1780134754515,60.52,73511.35,0.0,1e-05,0.0,0.00105]
[1780134759548,60.52,73510.29,0.0,1e-05,0.0,0.00105]
[1780134764584,60.52,73513.04,0.0,1e-05,0.0,0.00105]
[1780134769619,60.52,73512.4,0.0,1e-05,0.0,0.00105]
[1780134774654,60.52,73512.03,0.0,1e-05,0.0,0.00105]
[1780134780697,60.52,73513.22,0.0,1e-05,0.0,0.00105]
[1780134785732,60.52,73513.01,0.0,1e-05,0.0,0.00105]
[1780134790768,60.52,73516.07,0.0,1e-05,0.0,0.00106]
[1780134796808,60.52,73516.14,0.0,1e-05,0.0,0.00106]
[1780134801848,60.52,73514.76,0.0,1e-05,0.0,0.00106]
[1780134809906,60.52,73514.75,0.0,1e-05,0.0,0.00106]
[1780134816792,60.52,73514.72,0.0,1e-05,0.0,0.00105]
[1780134821995,60.52,73516.12,0.0,1e-05,0.0,0.00105]
[1780134827023,60.52,73516.14,0.0,1e-05,0.0,0.00105]
[1780134835079,60.52,73515.9,0.0,1e-05,0.0,0.00105]
[1780134840114,60.52,73511.12,0.0,1e-05,0.0,0.00104]
[1780134845149,60.52,73512.09,0.0,1e-05,0.0,0.00104]
[1780134851191,60.52,73512.44,0.0,1e-05,0.0,0.00104]
[1780134857233,60.52,73508.12,0.0,1e-05,0.0,0.00103]
[1780134862268,60.52,73513.2,0.0,1e-05,0.0,0.00104]
[1780134867304,60.52,73516.82,0.0,1e-05,0.0,0.00105]
[1780134872339,60.52,73517.42,0.0,1e-05,0.0,0.00104]
[1780134877374,60.52,73516.41,0.0,1e-05,0.0,0.00104]
[1780134882408,60.52,73516.56,0.0,1e-05,0.0,0.00104]
[1780134888451,60.52,73516.33,0.0,1e-05,0.0,0.00104]
[1780134893486,60.52,73513.95,0.0,1e-05,0.0,0.00104]
[1780134898521,60.52,73514.03,0.0,1e-05,0.0,0.00104]
[1780134903558,60.52,73514.24,0.0,1e-05,0.0,0.00104]
[1780134908593,60.52,73513.54,0.0,1e-05,0.0,0.00104]
[1780134913628,60.52,73514.18,0.0,1e-05,0.0,0.00104]
[1780134919671,60.52,73514.17,0.0,1e-05,0.0,0.00104]
[1780134924706,60.52,73514.65,0.0,1e-05,0.0,0.00104]
[1780134929740,60.52,73514.01,0.0,1e-05,0.0,0.00104]
[1780134934774,60.52,73506.12,0.0,1e-05,0.0,0.00101]
[1780134939812,60.52,73506.94,0.0,1e-05,0.0,0.00102]
[1780134944844,60.52,73507.38,0.0,1e-05,0.0,0.00102]
[1780134949880,60.52,73508.13,0.0,1e-05,0.0,0.00102]
[1780134954915,60.52,73508.86,0.0,1e-05,0.0,0.00102]
[1780134959950,60.52,73512.19,0.0,1e-05,0.0,0.00103]
[1780134964985,60.52,73512.46,0.0,1e-05,0.0,0.00103]
[1780134974052,60.52,73512.86,0.0,1e-05,0.0,0.00103]
[1780134979083,60.52,73509.38,0.0,1e-05,0.0,0.00102]
[1780134984119,60.52,73508.76,0.0,1e-05,0.0,0.00102]
[1780134989153,60.52,73506.16,0.0,1e-05,0.0,0.00101]
[1780134994189,60.52,73507.1,0.0,1e-05,0.0,0.00101]
[1780134999224,60.52,73507.28,0.0,1e-05,0.0,0.00101]
[1780135004259,60.52,73507.24,0.0,1e-05,0.0,0.00101]
[1780135009294,60.52,73508.07,0.0,1e-05,0.0,0.00101]
[1780135014329,60.52,73507.46,0.0,1e-05,0.0,0.00101]
[1780135020373,60.52,73507.25,0.0,1e-05,0.0,0.00101]
[1780135025406,60.52,73501.56,0.0,1e-05,0.0,0.001]
[1780135030440,60.52,73502.78,0.0,1e-05,0.0,0.001]
[1780135038343,60.52,73502.64,0.0,1e-05,0.0,0.001]
[1780135043534,60.52,73502.76,0.0,1e-05,0.0,0.001]
[1780135048569,60.52,73502.6,0.0,1e-05,0.0,0.001]
[1780135053607,60.52,73497.77,0.0,1e-05,0.0,0.00098]
[1780135058643,60.52,73496.55,0.0,1e-05,0.0,0.00098]
[1780135064685,60.52,73498.07,0.0,1e-05,0.0,0.00098]
[1780135070727,60.52,73498.69,0.0,1e-05,0.0,0.00098]
[1780135077778,60.52,73499.16,0.0,1e-05,0.0,0.00099]
[1780135086840,60.52,73500.5,0.0,1e-05,0.0,0.00099]
[1780135091874,60.52,73501.68,0.0,1e-05,0.0,0.00099]
[1780135096909,60.52,73506.74,0.0,1e-05,0.0,0.001]
[1780135102951,60.52,73507.42,0.0,1e-05,0.0,0.001]
[1780135107991,60.52,73509.11,0.0,1e-05,0.0,0.001]
[1780135116046,60.52,73508.86,0.0,1e-05,0.0,0.001]
[1780135121082,60.52,73509.33,0.0,1e-05,0.0,0.001]
[1780135128991,60.52,73508.78,0.0,1e-05,0.0,0.001]
[1780135137195,60.52,73509.09,0.0,1e-05,0.0,0.001]
[1780135149275,60.52,73508.86,0.0,1e-05,0.0,0.001]
[1780135156328,60.52,73508.12,0.0,1e-05,0.0,0.00099]
[1780135164383,60.52,73508.26,0.0,1e-05,0.0,0.001]
[1780135169419,60.52,73508.38,0.0,1e-05,0.0,0.001]
[1780135174454,60.52,73510.48,0.0,1e-05,0.0,0.00099]
[1780135181360,60.52,73509.74,0.0,1e-05,0.0,0.00099]
[1780135186538,60.52,73509.08,0.0,1e-05,0.0,0.00099]
[1780135191573,60.52,73509.47,0.0,1e-05,0.0,0.00099]
[1780135196607,60.52,73513.77,0.0,1e-05,0.0,0.001]
[1780135202653,60.52,73515.11,0.0,1e-05,0.0,0.001]
[1780135207685,60.52,73521.23,0.0,1e-05,0.0,0.00101]
[1780135212720,60.52,73521.88,0.0,1e-05,0.0,0.00101]
[1780135217754,60.52,73523.15,0.0,1e-05,0.0,0.00102]
[1780135222793,60.52,73525.17,0.0,1e-05,0.0,0.00102]
[1780135227827,60.52,73527.27,0.0,1e-05,0.0,0.00103]
[1780135232863,60.52,73528.65,0.0,1e-05,0.0,0.00102]
[1780135237898,60.52,73528.53,0.0,1e-05,0.0,0.00102]
[1780135242933,60.52,73528.82,0.0,1e-05,0.0,0.00102]
[1780135250990,60.52,73529.09,0.0,1e-05,0.0,0.00102]
[1780135256027,60.52,73529.26,0.0,1e-05,0.0,0.00102]
[1780135261063,60.52,73528.6,0.0,1e-05,0.0,0.00102]
[1780135266099,60.52,73528.3,0.0,1e-05,0.0,0.00102]
[1780135274154,60.52,73528.5,0.0,1e-05,0.0,0.00102]
[1780135279189,60.52,73528.84,0.0,1e-05,0.0,0.00102]
[1780135284224,60.52,73529.01,0.0,1e-05,0.0,0.00102]
[1780135289259,60.52,73517.71,0.0,1e-05,0.0,0.001]
[1780135296309,60.52,73512.93,0.0,1e-05,0.0,0.00098]
[1780135304364,60.52,73513.22,0.0,1e-05,0.0,0.00098]
[1780135310406,60.52,73513.13,0.0,1e-05,0.0,0.00098]
[1780135318317,60.52,73513.09,0.0,1e-05,0.0,0.00098]
[1780135324507,60.52,73512.95,0.0,1e-05,0.0,0.00098]
[1780135333570,60.52,73512.76,0.0,1e-05,0.0,0.00098]
[1780135343638,60.52,73512.81,0.0,1e-05,0.0,0.00098]
[1780135356731,60.52,73512.97,0.0,1e-05,0.0,0.00097]
[1780135361767,60.52,73508.6,0.0,1e-05,0.0,0.00097]
[1780135368671,60.52,73508.38,0.0,1e-05,0.0,0.00097]
[1780135373850,60.52,73503.45,0.0,1e-05,0.0,0.00096]
[1780135378885,60.52,73503.91,0.0,1e-05,0.0,0.00096]
[1780135385934,60.52,73504.04,0.0,1e-05,0.0,0.00096]
[1780135392983,60.52,73504.42,0.0,1e-05,0.0,0.00096]
[1780135398881,60.52,73504.84,0.0,1e-05,0.0,0.00096]
[1780135405067,60.52,73505.55,0.0,1e-05,0.0,0.00096]
[1780135410103,60.52,73505.88,0.0,1e-05,0.0,0.00096]
[1780135415138,60.52,73506.11,0.0,1e-05,0.0,0.00095]
[1780135420173,60.52,73510.23,0.0,1e-05,0.0,0.00096]
[1780135426214,60.52,73509.94,0.0,1e-05,0.0,0.00096]
[1780135436284,60.52,73510.03,0.0,1e-05,0.0,0.00096]
[1780135442328,60.52,73509.71,0.0,1e-05,0.0,0.00096]
[1780135447360,60.52,73509.46,0.0,1e-05,0.0,0.00096]
[1780135452396,60.52,73502.53,0.0,1e-05,0.0,0.00095]
[1780135457430,60.52,73494.14,0.0,1e-05,0.0,0.00093]
[1780135462466,60.52,73494.83,0.0,1e-05,0.0,0.00093]
[1780135467505,60.52,73501.53,0.0,1e-05,0.0,0.00094]
[1780135473545,60.52,73501.53,0.0,1e-05,0.0,0.00094]
[1780135478581,60.52,73501.72,0.0,1e-05,0.0,0.00094]
[1780135483618,60.52,73503.39,0.0,1e-05,0.0,0.00094]
[1780135488656,60.52,73513.08,0.0,1e-05,0.0,0.00096]
[1780135493689,60.52,73516.49,0.0,1e-05,0.0,0.00097]
[1780135499587,60.52,73522.03,0.0,1e-05,0.0,0.00098]
[1780135504766,60.52,73509.38,0.0,1e-05,0.0,0.00095]
[1780135509800,60.52,73509.84,0.0,1e-05,0.0,0.00095]
[1780135515844,60.52,73509.69,0.0,1e-05,0.0,0.00095]
[1780135520878,60.52,73514.98,0.0,1e-05,0.0,0.00096]
[1780135525913,60.52,73517.94,0.0,1e-05,0.0,0.00097]
[1780135530948,60.52,73516.8,0.0,1e-05,0.0,0.00097]
[1780135535983,60.52,73512.31,0.0,1e-05,0.0,0.00095]
[1780135543034,60.52,73513.49,0.0,1e-05,0.0,0.00095]
[1780135551089,60.52,73513.28,0.0,1e-05,0.0,0.00095]
[1780135556124,60.52,73511.23,0.0,1e-05,0.0,0.00095]
[1780135561159,60.52,73511.1,0.0,1e-05,0.0,0.00095]
[1780135566195,60.52,73508.64,0.0,1e-05,0.0,0.00094]
[1780135571230,60.52,73509.35,0.0,1e-05,0.0,0.00094]
[1780135576263,60.52,73509.05,0.0,1e-05,0.0,0.00094]
[1780135581298,60.52,73509.63,0.0,1e-05,0.0,0.00095]
[1780135586334,60.52,73509.1,0.0,1e-05,0.0,0.00094]
[1780135591369,60.52,73508.51,0.0,1e-05,0.0,0.00094]
[1780135597412,60.52,73508.31,0.0,1e-05,0.0,0.00094]
[1780135605469,60.52,73509.19,0.0,1e-05,0.0,0.00094]
[1780135615536,60.52,73509.37,0.0,1e-05,0.0,0.00094]
[1780135622588,60.52,73509.26,0.0,1e-05,0.0,0.00094]
[1780135628491,60.52,73509.39,0.0,1e-05,0.0,0.00094]
[1780135635676,60.52,73509.39,0.0,1e-05,0.0,0.00094]
[1780135641722,60.52,73508.67,0.0,1e-05,0.0,0.00094]
[1780135646757,60.52,73509.3,0.0,1e-05,0.0,0.00094]
[1780135651790,60.52,73509.24,0.0,1e-05,0.0,0.00093]
[1780135656831,60.52,73508.91,0.0,1e-05,0.0,0.00093]
[1780135661861,60.52,73509.53,0.0,1e-05,0.0,0.00093]
[1780135666896,60.52,73513.35,0.0,1e-05,0.0,0.00094]
[1780135671931,60.52,73514.27,0.0,1e-05,0.0,0.00094]
[1780135678864,60.52,73514.5,0.0,1e-05,0.0,0.00094]
[1780135686029,60.52,73514.29,0.0,1e-05,0.0,0.00094]
[1780135692071,60.52,73517.13,0.0,1e-05,0.0,0.00094]
[1780135697106,60.52,73519.51,0.0,1e-05,0.0,0.00095]
[1780135702142,60.52,73520.6,0.0,1e-05,0.0,0.00095]
[1780135707177,60.52,73521.06,0.0,1e-05,0.0,0.00095]
[1780135712212,60.52,73521.18,0.0,1e-05,0.0,0.00094]
[1780135718254,60.52,73521.47,0.0,1e-05,0.0,0.00095]
[1780135723291,60.52,73521.43,0.0,1e-05,0.0,0.00095]
[1780135728328,60.52,73540.82,0.0,1e-05,0.0,0.00098]
[1780135733361,60.52,73533.1,0.0,1e-05,0.0,0.00097]
[1780135739402,60.52,73534.5,0.0,1e-05,0.0,0.00097]
[1780135745445,60.52,73534.66,0.0,1e-05,0.0,0.00097]
[1780135750480,60.52,73538.02,0.0,1e-05,0.0,0.00098]
[1780135759543,60.52,73539.85,0.0,1e-05,0.0,0.00098]
[1780135764578,60.52,73542.57,0.0,1e-05,0.0,0.00099]
[1780135770621,60.52,73542.88,0.0,1e-05,0.0,0.00099]
[1780135775654,60.52,73542.97,0.0,1e-05,0.0,0.00098]
[1780135786732,60.52,73543.25,0.0,1e-05,0.0,0.00098]
[1780135791768,60.52,73547.38,0.0,1e-05,0.0,0.00099]
[1780135796803,60.52,73547.34,0.0,1e-05,0.0,0.00099]
[1780135801837,60.52,73546.07,0.0,1e-05,0.0,0.00099]
[1780135806873,60.52,73550.9,0.0,1e-05,0.0,0.00099]
[1780135811909,60.52,73557.67,0.0,1e-05,0.0,0.00101]
[1780135818961,60.52,73557.68,0.0,1e-05,0.0,0.00101]
[1780135824999,60.52,73561.57,0.0,1e-05,0.0,0.00102]
[1780135832049,60.52,73563.54,0.0,1e-05,0.0,0.00101]
[1780135838092,60.52,73564.16,0.0,1e-05,0.0,0.00101]
[1780135844167,60.52,73564.27,0.0,1e-05,0.0,0.00101]
[1780135849175,60.52,73562.29,0.0,1e-05,0.0,0.00101]
[1780135857114,60.52,73564.35,0.0,1e-05,0.0,0.00101]
[1780135864280,60.52,73564.19,0.0,1e-05,0.0,0.00101]
[1780135869314,60.52,73564.19,0.0,1e-05,0.0,0.00101]
[1780135874350,60.52,73556.28,0.0,1e-05,0.0,0.001]
[1780135879385,60.52,73553.43,0.0,1e-05,0.0,0.00099]
[1780135884420,60.52,73554.62,0.0,1e-05,0.0,0.00099]
[1780135889455,60.52,73553.36,0.0,1e-05,0.0,0.00099]
[1780135894489,60.52,73550.73,0.0,1e-05,0.0,0.00098]
[1780135902545,60.52,73544.31,0.0,1e-05,0.0,0.00097]
[1780135908588,60.52,73544.53,0.0,1e-05,0.0,0.00097]
[1780135916646,60.52,73544.59,0.0,1e-05,0.0,0.00097]
[1780135922687,60.52,73542.84,0.0,1e-05,0.0,0.00096]
[1780135928728,60.52,73543.6,0.0,1e-05,0.0,0.00097]
[1780135937674,60.52,73543.75,0.0,1e-05,0.0,0.00097]
[1780135944840,60.52,73543.92,0.0,1e-05,0.0,0.00097]
[1780135950882,60.52,73543.79,0.0,1e-05,0.0,0.00097]
[1780135957815,60.52,73542.98,0.0,1e-05,0.0,0.00096]
[1780135967884,60.52,73543.63,0.0,1e-05,0.0,0.00096]
[1780135973038,60.52,73543.85,0.0,1e-05,0.0,0.00096]
[1780135979080,60.52,73543.91,0.0,1e-05,0.0,0.00096]
[1780135984114,60.52,73544.06,0.0,1e-05,0.0,0.00096]
[1780135992171,60.52,73544.12,0.0,1e-05,0.0,0.00096]
[1780135997208,60.52,73544.15,0.0,1e-05,0.0,0.00096]
[1780136005266,60.52,73544.49,0.0,1e-05,0.0,0.00096]
[1780136013321,60.52,73544.42,0.0,1e-05,0.0,0.00095]
[1780136018355,60.52,73540.5,0.0,1e-05,0.0,0.00094]
[1780136023392,60.52,73540.12,0.0,1e-05,0.0,0.00094]
[1780136031448,60.52,73540.04,0.0,1e-05,0.0,0.00094]
[1780136038377,60.52,73540.2,0.0,1e-05,0.0,0.00094]
[1780136045549,60.52,73540.2,0.0,1e-05,0.0,0.00094]
[1780136051591,60.52,73540.66,0.0,1e-05,0.0,0.00094]
[1780136060655,60.52,73540.53,0.0,1e-05,0.0,0.00094]
[1780136066696,60.52,73541.34,0.0,1e-05,0.0,0.00095]
[1780136071731,60.52,73542.42,0.0,1e-05,0.0,0.00094]
[1780136079786,60.52,73542.47,0.0,1e-05,0.0,0.00094]
[1780136085829,60.52,73542.5,0.0,1e-05,0.0,0.00094]
[1780136090863,60.52,73542.04,0.0,1e-05,0.0,0.00094]
[1780136095901,60.52,73542.1,0.0,1e-05,0.0,0.00094]
[1780136100935,60.52,73541.82,0.0,1e-05,0.0,0.00094]
[1780136106853,60.52,73541.76,0.0,1e-05,0.0,0.00094]
[1780136112014,60.52,73542.34,0.0,1e-05,0.0,0.00094]
[1780136118058,60.52,73541.43,0.0,1e-05,0.0,0.00094]
[1780136123093,60.52,73541.3,0.0,1e-05,0.0,0.00094]
[1780136129137,60.52,73541.3,0.0,1e-05,0.0,0.00094]
[1780136134170,60.52,73541.13,0.0,1e-05,0.0,0.00093]
[1780136139205,60.52,73541.2,0.0,1e-05,0.0,0.00093]
[1780136144241,60.52,73543.88,0.0,1e-05,0.0,0.00094]
[1780136149275,60.52,73543.45,0.0,1e-05,0.0,0.00094]
[1780136154311,60.52,73546.51,0.0,1e-05,0.0,0.00094]
[1780136159346,60.52,73550.83,0.0,1e-05,0.0,0.00095]
[1780136164382,60.52,73549.8,0.0,1e-05,0.0,0.00095]
[1780136169417,60.52,73550.26,0.0,1e-05,0.0,0.00095]
[1780136174452,60.52,73550.49,0.0,1e-05,0.0,0.00095]
[1780136180493,60.52,73549.89,0.0,1e-05,0.0,0.00095]
[1780136186425,60.52,73552.15,0.0,1e-05,0.0,0.00095]
[1780136191572,60.52,73546.65,0.0,1e-05,0.0,0.00093]
[1780136196606,60.52,73541.93,0.0,1e-05,0.0,0.00093]
[1780136201641,60.52,73543.89,0.0,1e-05,0.0,0.00093]
[1780136206676,60.52,73545.19,0.0,1e-05,0.0,0.00093]
[1780136211711,60.52,73547.14,0.0,1e-05,0.0,0.00093]
[1780136217753,60.52,73550.99,0.0,1e-05,0.0,0.00094]
[1780136222801,60.52,73549.58,0.0,1e-05,0.0,0.00094]
[1780136227835,60.52,73548.27,0.0,1e-05,0.0,0.00094]
[1780136232872,60.52,73544.94,0.0,1e-05,0.0,0.00093]
[1780136237907,60.52,73544.85,0.0,1e-05,0.0,0.00093]
[1780136242940,60.52,73547.46,0.0,1e-05,0.0,0.00094]
[1780136247978,60.52,73550.06,0.0,1e-05,0.0,0.00094]
[1780136256917,60.52,73549.78,0.0,1e-05,0.0,0.00093]
[1780136262075,60.52,73549.78,0.0,1e-05,0.0,0.00093]
[1780136267112,60.52,73550.54,0.0,1e-05,0.0,0.00093]
[1780136272148,60.52,73550.76,0.0,1e-05,0.0,0.00093]
[1780136277187,60.52,73550.42,0.0,1e-05,0.0,0.00093]
[1780136283226,60.52,73550.43,0.0,1e-05,0.0,0.00093]
[1780136291282,60.52,73551.22,0.0,1e-05,0.0,0.00094]
[1780136296317,60.52,73552.29,0.0,1e-05,0.0,0.00094]
[1780136301353,60.52,73552.95,0.0,1e-05,0.0,0.00094]
[1780136306387,60.52,73554.49,0.0,1e-05,0.0,0.00094]
[1780136311422,60.52,73554.91,0.0,1e-05,0.0,0.00093]
[1780136316458,60.52,73560.7,0.0,1e-05,0.0,0.00095]
[1780136321493,60.52,73563.65,0.0,1e-05,0.0,0.00095]
[1780136326529,60.52,73565.21,0.0,1e-05,0.0,0.00095]
[1780136331563,60.52,73562.28,0.0,1e-05,0.0,0.00095]
[1780136336598,60.52,73562.7,0.0,1e-05,0.0,0.00095]
[1780136341645,60.52,73562.87,0.0,1e-05,0.0,0.00095]
[1780136347556,60.52,73575.49,0.0,1e-05,0.0,0.00097]
[1780136352711,60.52,73583.46,0.0,1e-05,0.0,0.00099]
[1780136357746,60.52,73586.82,0.0,1e-05,0.0,0.001]
[1780136362783,60.52,73582.45,0.0,1e-05,0.0,0.00099]
[1780136367818,60.52,73581.84,0.0,1e-05,0.0,0.00099]
[1780136372853,60.52,73581.92,0.0,1e-05,0.0,0.00098]
[1780136377889,60.52,73572.86,0.0,1e-05,0.0,0.00096]
[1780136382924,60.52,73560.26,0.0,1e-05,0.0,0.00094]
[1780136387959,60.52,73562.62,0.0,1e-05,0.0,0.00094]
[1780136392994,60.52,73570.29,0.0,1e-05,0.0,0.00096]
[1780136398029,60.52,73565.73,0.0,1e-05,0.0,0.00095]
[1780136403064,60.52,73564.44,0.0,1e-05,0.0,0.00095]
[1780136408101,60.52,73563.69,0.0,1e-05,0.0,0.00094]
[1780136413152,60.52,73566.47,0.0,1e-05,0.0,0.00095]
[1780136418187,60.52,73567.9,0.0,1e-05,0.0,0.00095]
[1780136423223,60.52,73567.05,0.0,1e-05,0.0,0.00095]
[1780136428259,60.52,73565.61,0.0,1e-05,0.0,0.00095]
[1780136433293,60.52,73565.18,0.0,1e-05,0.0,0.00094]
[1780136438328,60.52,73563.82,0.0,1e-05,0.0,0.00094]
[1780136444370,60.52,73560.6,0.0,1e-05,0.0,0.00093]
[1780136449404,60.52,73558.7,0.0,1e-05,0.0,0.00093]
[1780136454445,60.52,73556.25,0.0,1e-05,0.0,0.00092]
[1780136459478,60.52,73552.94,0.0,1e-05,0.0,0.00092]
[1780136464513,60.52,73546.05,0.0,1e-05,0.0,0.0009]
[1780136471563,60.52,73545.21,0.0,1e-05,0.0,0.0009]
[1780136477603,60.52,73544.55,0.0,1e-05,0.0,0.0009]
[1780136482645,60.52,73544.95,0.0,1e-05,0.0,0.0009]
[1780136487674,60.52,73546.67,0.0,1e-05,0.0,0.0009]
[1780136492710,60.52,73546.43,0.0,1e-05,0.0,0.0009]
[1780136497743,60.52,73546.37,0.0,1e-05,0.0,0.0009]
[1780136503786,60.52,73545.93,0.0,1e-05,0.0,0.0009]
[1780136508821,60.52,73545.67,0.0,1e-05,0.0,0.0009]
[1780136513857,60.52,73544.9,0.0,1e-05,0.0,0.00089]
[1780136519898,60.52,73544.99,0.0,1e-05,0.0,0.00089]
[1780136527842,60.52,73545.13,0.0,1e-05,0.0,0.0009]
[1780136535005,60.52,73544.77,0.0,1e-05,0.0,0.00089]
[1780136540041,60.52,73534.29,0.0,1e-05,0.0,0.00088]
[1780136545074,60.52,73532.17,0.0,1e-05,0.0,0.00087]
[1780136550109,60.52,73532.81,0.0,1e-05,0.0,0.00087]
[1780136555147,60.52,73536.66,0.0,1e-05,0.0,0.00087]
[1780136560181,60.52,73534.89,0.0,1e-05,0.0,0.00087]
[1780136565217,60.52,73534.3,0.0,1e-05,0.0,0.00087]
[1780136573273,60.52,73534.62,0.0,1e-05,0.0,0.00087]
[1780136578309,60.52,73533.83,0.0,1e-05,0.0,0.00087]
[1780136585357,60.52,73532.07,0.0,1e-05,0.0,0.00087]
[1780136590391,60.52,73531.55,0.0,1e-05,0.0,0.00086]
[1780136596436,60.52,73531.63,0.0,1e-05,0.0,0.00086]
[1780136602476,60.52,73531.84,0.0,1e-05,0.0,0.00086]
[1780136607515,60.52,73531.97,0.0,1e-05,0.0,0.00086]
[1780136612550,60.52,73530.84,0.0,1e-05,0.0,0.00086]
[1780136619599,60.52,73531.41,0.0,1e-05,0.0,0.00086]
[1780136624636,60.52,73536.22,0.0,1e-05,0.0,0.00087]
[1780136629670,60.52,73538.37,0.0,1e-05,0.0,0.00087]
[1780136636720,60.52,73538.5,0.0,1e-05,0.0,0.00087]
[1780136641758,60.52,73537.2,0.0,1e-05,0.0,0.00087]
[1780136649811,60.52,73538.3,0.0,1e-05,0.0,0.00087]
[1780136654848,60.52,73546.46,0.0,1e-05,0.0,0.00088]
[1780136659887,60.52,73546.19,0.0,1e-05,0.0,0.00088]
[1780136664922,60.52,73555.86,0.0,1e-05,0.0,0.0009]
[1780136672856,60.52,73554.72,0.0,1e-05,0.0,0.00089]
[1780136678016,60.52,73553.71,0.0,1e-05,0.0,0.00089]
[1780136683051,60.52,73553.26,0.0,1e-05,0.0,0.00089]
[1780136688086,60.52,73554.54,0.0,1e-05,0.0,0.00089]
[1780136693122,60.52,73557.08,0.0,1e-05,0.0,0.0009]
[1780136698156,60.52,73562.75,0.0,1e-05,0.0,0.00091]
[1780136703192,60.52,73580.53,0.0,1e-05,0.0,0.00094]
[1780136708228,60.52,73555.28,0.0,1e-05,0.0,0.00089]
[1780136713261,60.52,73553.95,0.0,1e-05,0.0,0.00089]
[1780136718297,60.52,73554.03,0.0,1e-05,0.0,0.00089]
[1780136723332,60.52,73553.82,0.0,1e-05,0.0,0.00089]
[1780136731388,60.52,73553.92,0.0,1e-05,0.0,0.00088]
[1780136737430,60.52,73553.79,0.0,1e-05,0.0,0.00088]
[1780136743348,60.52,73553.51,0.0,1e-05,0.0,0.00088]
[1780136751528,60.52,73553.92,0.0,1e-05,0.0,0.00088]
[1780136756564,60.52,73556.5,0.0,1e-05,0.0,0.00089]
[1780136761598,60.52,73556.63,0.0,1e-05,0.0,0.00089]
[1780136771665,60.52,73556.28,0.0,1e-05,0.0,0.00089]
[1780136776706,60.52,73556.33,0.0,1e-05,0.0,0.00089]
[1780136781741,60.52,73556.75,0.0,1e-05,0.0,0.00089]
[1780136786782,60.52,73553.11,0.0,1e-05,0.0,0.00088]
[1780136791811,60.52,73551.54,0.0,1e-05,0.0,0.00087]
[1780136800875,60.52,73552.46,0.0,1e-05,0.0,0.00087]
[1780136805912,60.52,73551.66,0.0,1e-05,0.0,0.00087]
[1780136810947,60.52,73551.37,0.0,1e-05,0.0,0.00087]
[1780136815981,60.52,73548.39,0.0,1e-05,0.0,0.00087]
[1780136821019,60.52,73550.24,0.0,1e-05,0.0,0.00087]
[1780136826053,60.52,73551.06,0.0,1e-05,0.0,0.00087]
[1780136832095,60.52,73550.79,0.0,1e-05,0.0,0.00087]
[1780136837131,60.52,73553.89,0.0,1e-05,0.0,0.00088]
[1780136844056,60.52,73553.56,0.0,1e-05,0.0,0.00087]
[1780136850221,60.52,73553.81,0.0,1e-05,0.0,0.00088]
[1780136855256,60.52,73548.5,0.0,1e-05,0.0,0.00086]
[1780136860293,60.52,73548.88,0.0,1e-05,0.0,0.00086]
[1780136865325,60.52,73537.71,0.0,0.0,0.0,0.00084]
[1780136870361,60.52,73541.5,0.0,1e-05,0.0,0.00085]
[1780136875395,60.52,73542.55,0.0,1e-05,0.0,0.00085]
[1780136880434,60.52,73543.41,0.0,1e-05,0.0,0.00085]
[1780136885468,60.52,73532.41,0.0,0.0,0.0,0.00083]
[1780136890502,60.52,73533.56,0.0,0.0,0.0,0.00083]
[1780136896545,60.52,73531.61,0.0,0.0,0.0,0.00083]
[1780136901581,60.52,73524.44,0.0,0.0,0.0,0.00082]
[1780136906615,60.52,73538.76,0.0,0.0,0.0,0.00084]
[1780136911650,60.52,73538.76,0.0,0.0,0.0,0.00084]
[1780136916688,60.52,73539.22,0.0,0.0,0.0,0.00084]
[1780136921725,60.52,73538.43,0.0,0.0,0.0,0.00084]
[1780136927766,60.52,73538.62,0.0,0.0,0.0,0.00084]
[1780136934690,60.52,73539.05,0.0,0.0,0.0,0.00084]
[1780136940856,60.52,73541.62,0.0,0.0,0.0,0.00084]
[1780136945892,60.52,73541.22,0.0,0.0,0.0,0.00084]
[1780136951933,60.52,73545.74,0.0,1e-05,0.0,0.00085]
[1780136957976,60.52,73551.07,0.0,1e-05,0.0,0.00086]
[1780136963011,60.52,73552.42,0.0,1e-05,0.0,0.00086]
[1780136968053,60.52,73551.97,0.0,1e-05,0.0,0.00086]
[1780136974095,60.52,73551.47,0.0,1e-05,0.0,0.00085]
[1780136983158,60.52,73550.01,0.0,1e-05,0.0,0.00085]
[1780136988192,60.52,73547.82,0.0,1e-05,0.0,0.00084]
[1780136993229,60.52,73545.35,0.0,0.0,0.0,0.00084]
[1780136998263,60.52,73532.42,0.0,0.0,0.0,0.00082]
[1780137003299,60.52,73535.03,0.0,0.0,0.0,0.00082]
[1780137008335,60.52,73536.65,0.0,0.0,0.0,0.00083]
[1780137013369,60.52,73537.9,0.0,0.0,0.0,0.00083]
[1780137018405,60.52,73542.37,0.0,0.0,0.0,0.00084]
[1780137023439,60.52,73544.95,0.0,0.0,0.0,0.00084]
[1780137028473,60.52,73552.7,0.0,1e-05,0.0,0.00085]
[1780137033509,60.52,73551.77,0.0,1e-05,0.0,0.00084]
[1780137038544,60.52,73552.1,0.0,1e-05,0.0,0.00085]
[1780137043579,60.52,73551.23,0.0,1e-05,0.0,0.00084]
[1780137048616,60.52,73551.36,0.0,1e-05,0.0,0.00084]
[1780137053650,60.52,73550.59,0.0,1e-05,0.0,0.00084]
[1780137058685,60.52,73545.46,0.0,0.0,0.0,0.00083]
[1780137063720,60.52,73543.67,0.0,0.0,0.0,0.00083]
[1780137069762,60.52,73545.69,0.0,0.0,0.0,0.00083]
[1780137075803,60.52,73546.89,0.0,0.0,0.0,0.00084]
[1780137080838,60.52,73547.81,0.0,0.0,0.0,0.00084]
[1780137085874,60.52,73549.53,0.0,0.0,0.0,0.00084]
[1780137090909,60.52,73542.74,0.0,0.0,0.0,0.00083]
[1780137095943,60.52,73541.22,0.0,0.0,0.0,0.00082]
[1780137101987,60.52,73541.36,0.0,0.0,0.0,0.00082]
[1780137110041,60.52,73540.81,0.0,0.0,0.0,0.00082]
[1780137115078,60.52,73541.09,0.0,0.0,0.0,0.00082]
[1780137120114,60.52,73540.96,0.0,0.0,0.0,0.00082]
[1780137126154,60.52,73541.75,0.0,0.0,0.0,0.00082]
[1780137131189,60.52,73541.86,0.0,0.0,0.0,0.00082]
[1780137136223,60.52,73541.47,0.0,0.0,0.0,0.00082]
[1780137143274,60.52,73541.59,0.0,0.0,0.0,0.00082]
[1780137150323,60.52,73541.5,0.0,0.0,0.0,0.00082]
[1780137156364,60.52,73541.59,0.0,0.0,0.0,0.00081]
[1780137161400,60.52,73541.74,0.0,0.0,0.0,0.00081]
[1780137167441,60.52,73541.19,0.0,0.0,0.0,0.00081]
[1780137172477,60.52,73540.97,0.0,0.0,0.0,0.00081]
[1780137177512,60.52,73538.66,0.0,0.0,0.0,0.00081]
[1780137183554,60.52,73538.78,0.0,0.0,0.0,0.00081]
[1780137188590,60.52,73538.16,0.0,0.0,0.0,0.00081]
[1780137193625,60.52,73534.93,0.0,0.0,0.0,0.0008]
[1780137201683,60.52,73535.51,0.0,0.0,0.0,0.0008]
[1780137206719,60.52,73536.91,0.0,0.0,0.0,0.00081]
[1780137211754,60.52,73536.43,0.0,0.0,0.0,0.0008]
[1780137216790,60.52,73536.55,0.0,0.0,0.0,0.0008]
[1780137221826,60.52,73539.14,0.0,0.0,0.0,0.0008]
[1780137226861,60.52,73538.1,0.0,0.0,0.0,0.0008]
[1780137231896,60.52,73535.27,0.0,0.0,0.0,0.0008]
[1780137236932,60.52,73536.01,0.0,0.0,0.0,0.0008]
[1780137244989,60.52,73535.66,0.0,0.0,0.0,0.0008]
[1780137256065,60.52,73535.76,0.0,0.0,0.0,0.0008]
[1780137261099,60.52,73539.02,0.0,0.0,0.0,0.0008]
[1780137266134,60.52,73540.69,0.0,0.0,0.0,0.00081]
[1780137271168,60.52,73540.55,0.0,0.0,0.0,0.0008]
[1780137277102,60.52,73540.67,0.0,0.0,0.0,0.0008]
[1780137282246,60.52,73547.17,0.0,0.0,0.0,0.00081]
[1780137287283,60.52,73540.73,0.0,0.0,0.0,0.0008]
[1780137292316,60.52,73536.01,0.0,0.0,0.0,0.00079]
[1780137301382,60.52,73531.52,0.0,0.0,0.0,0.00078]
[1780137306417,60.52,73531.44,0.0,0.0,0.0,0.00078]
[1780137311453,60.52,73532.01,0.0,0.0,0.0,0.00079]
[1780137317385,60.52,73532.69,0.0,0.0,0.0,0.00079]
[1780137323536,60.52,73531.2,0.0,0.0,0.0,0.00078]
[1780137328572,60.52,73537.24,0.0,0.0,0.0,0.00079]
[1780137333607,60.52,73538.87,0.0,0.0,0.0,0.00079]
[1780137338642,60.52,73538.36,0.0,0.0,0.0,0.00079]
[1780137347596,60.52,73538.58,0.0,0.0,0.0,0.00079]
[1780137352739,60.52,73538.15,0.0,0.0,0.0,0.00079]
[1780137357774,60.52,73537.93,0.0,0.0,0.0,0.00079]
[1780137363816,60.52,73538.42,0.0,0.0,0.0,0.00079]
[1780137369867,60.52,73537.47,0.0,0.0,0.0,0.00079]
[1780137374902,60.52,73537.07,0.0,0.0,0.0,0.00079]
[1780137379937,60.52,73539.2,0.0,0.0,0.0,0.00079]
[1780137387876,60.52,73537.55,0.0,0.0,0.0,0.00079]
[1780137393031,60.52,73539.14,0.0,0.0,0.0,0.00078]
[1780137398065,60.52,73538.71,0.0,0.0,0.0,0.00078]
[1780137403101,60.52,73537.72,0.0,0.0,0.0,0.00078]
[1780137409142,60.52,73537.7,0.0,0.0,0.0,0.00078]
[1780137414178,60.52,73538.34,0.0,0.0,0.0,0.00078]
[1780137421227,60.52,73537.5,0.0,0.0,0.0,0.00078]
[1780137427271,60.52,73538.03,0.0,0.0,0.0,0.00078]
[1780137432305,60.52,73545.19,0.0,0.0,0.0,0.00079]
[1780137437340,60.52,73544.8,0.0,0.0,0.0,0.00079]
[1780137442374,60.52,73544.49,0.0,0.0,0.0,0.00079]
[1780137448417,60.52,73547.18,0.0,0.0,0.0,0.0008]
[1780137454460,60.52,73546.89,0.0,0.0,0.0,0.00079]
[1780137459495,60.52,73546.73,0.0,0.0,0.0,0.00079]
[1780137465538,60.52,73548.26,0.0,0.0,0.0,0.00079]
[1780137474600,60.52,73548.59,0.0,0.0,0.0,0.00079]
[1780137481649,60.52,73548.06,0.0,0.0,0.0,0.00079]
[1780137486684,60.52,73547.41,0.0,0.0,0.0,0.00079]
[1780137491719,60.52,73547.71,0.0,0.0,0.0,0.00079]
[1780137498770,60.52,73547.96,0.0,0.0,0.0,0.00079]
[1780137503805,60.52,73546.54,0.0,0.0,0.0,0.00079]
[1780137509845,60.52,73546.59,0.0,0.0,0.0,0.00079]
[1780137514881,60.52,73547.37,0.0,0.0,0.0,0.00078]
[1780137519916,60.52,73548.89,0.0,0.0,0.0,0.00079]
[1780137524951,60.52,73548.3,0.0,0.0,0.0,0.00079]
[1780137529986,60.52,73547.25,0.0,0.0,0.0,0.00078]
[1780137535021,60.52,73548.62,0.0,0.0,0.0,0.00079]
[1780137541065,60.52,73548.6,0.0,0.0,0.0,0.00079]
[1780137547105,60.52,73546.08,0.0,0.0,0.0,0.00078]
[1780137554154,60.52,73547.16,0.0,0.0,0.0,0.00078]
[1780137559190,60.52,73548.42,0.0,0.0,0.0,0.00079]
[1780137565232,60.52,73548.48,0.0,0.0,0.0,0.00079]
[1780137570266,60.52,73546.48,0.0,0.0,0.0,0.00078]
[1780137575302,60.52,73545.55,0.0,0.0,0.0,0.00078]
[1780137580338,60.52,73545.8,0.0,0.0,0.0,0.00078]
[1780137585371,60.52,73542.3,0.0,0.0,0.0,0.00077]
[1780137590406,60.52,73532.57,0.0,0.0,0.0,0.00076]
[1780137595441,60.52,73533.01,0.0,0.0,0.0,0.00076]
[1780137600476,60.52,73523.41,0.0,0.0,0.0,0.00074]
[1780137605512,60.52,73533.97,0.0,0.0,0.0,0.00076]
[1780137610547,60.52,73533.93,0.0,0.0,0.0,0.00076]
[1780137617595,60.52,73534.37,0.0,0.0,0.0,0.00076]
[1780137622633,60.52,73534.03,0.0,0.0,0.0,0.00076]
[1780137627666,60.52,73543.39,0.0,0.0,0.0,0.00077]
[1780137633708,60.52,73543.09,0.0,0.0,0.0,0.00077]
[1780137638745,60.52,73542.85,0.0,0.0,0.0,0.00077]
[1780137643781,60.52,73542.36,0.0,0.0,0.0,0.00076]
[1780137649820,60.52,73541.97,0.0,0.0,0.0,0.00076]
[1780137657767,60.52,73539.6,0.0,0.0,0.0,0.00076]
[1780137664925,60.52,73539.54,0.0,0.0,0.0,0.00076]
[1780137669960,60.52,73538.94,0.0,0.0,0.0,0.00076]
[1780137674997,60.52,73546.02,0.0,0.0,0.0,0.00077]
[1780137681038,60.52,73545.61,0.0,0.0,0.0,0.00077]
[1780137686073,60.52,73544.08,0.0,0.0,0.0,0.00077]
[1780137691108,60.52,73544.51,0.0,0.0,0.0,0.00076]
[1780137698158,60.52,73544.56,0.0,0.0,0.0,0.00076]
[1780137705205,60.52,73544.9,0.0,0.0,0.0,0.00076]
[1780137711248,60.52,73544.91,0.0,0.0,0.0,0.00076]
[1780137718296,60.52,73545.68,0.0,0.0,0.0,0.00076]
[1780137724342,60.52,73545.52,0.0,0.0,0.0,0.00076]
[1780137729382,60.52,73553.35,0.0,0.0,0.0,0.00078]
[1780137734418,60.52,73553.51,0.0,0.0,0.0,0.00078]
[1780137739452,60.52,73548.83,0.0,0.0,0.0,0.00077]
[1780137744487,60.52,73549.42,0.0,0.0,0.0,0.00077]
[1780137749522,60.52,73545.4,0.0,0.0,0.0,0.00076]
[1780137755564,60.52,73546.89,0.0,0.0,0.0,0.00076]
[1780137761605,60.52,73547.58,0.0,0.0,0.0,0.00076]
[1780137766641,60.52,73552.27,0.0,0.0,0.0,0.00077]
[1780137771677,60.52,73551.44,0.0,0.0,0.0,0.00077]
[1780137776711,60.52,73551.24,0.0,0.0,0.0,0.00077]
[1780137781746,60.52,73550.64,0.0,0.0,0.0,0.00076]
[1780137786780,60.52,73550.61,0.0,0.0,0.0,0.00076]
[1780137791815,60.52,73550.71,0.0,0.0,0.0,0.00076]
[1780137796851,60.52,73550.38,0.0,0.0,0.0,0.00076]
[1780137802894,60.52,73550.31,0.0,0.0,0.0,0.00076]
[1780137807930,60.52,73549.04,0.0,0.0,0.0,0.00076]
[1780137812962,60.52,73549.66,0.0,0.0,0.0,0.00076]
[1780137817999,60.52,73549.5,0.0,0.0,0.0,0.00076]
[1780137823034,60.52,73549.28,0.0,0.0,0.0,0.00076]
[1780137828068,60.52,73549.83,0.0,0.0,0.0,0.00076]
[1780137835117,60.52,73548.95,0.0,0.0,0.0,0.00076]
[1780137840152,60.52,73548.95,0.0,0.0,0.0,0.00076]
[1780137847108,60.52,73548.33,0.0,0.0,0.0,0.00075]
[1780137852236,60.52,73551.24,0.0,0.0,0.0,0.00076]
[1780137857271,60.52,73549.24,0.0,0.0,0.0,0.00076]
[1780137862307,60.52,73548.04,0.0,0.0,0.0,0.00075]
[1780137869355,60.52,73548.09,0.0,0.0,0.0,0.00075]
[1780137875396,60.52,73544.86,0.0,0.0,0.0,0.00074]
[1780137880433,60.52,73542.29,0.0,0.0,0.0,0.00074]
[1780137885468,60.52,73541.77,0.0,0.0,0.0,0.00074]
[1780137890504,60.52,73541.63,0.0,0.0,0.0,0.00074]
[1780137895541,60.52,73541.86,0.0,0.0,0.0,0.00074]
[1780137900576,60.52,73542.23,0.0,0.0,0.0,0.00074]
[1780137905611,60.52,73549.64,0.0,0.0,0.0,0.00075]
[1780137910645,60.52,73550.99,0.0,0.0,0.0,0.00075]
[1780137915681,60.52,73552.89,0.0,0.0,0.0,0.00076]
[1780137920717,60.52,73553.46,0.0,0.0,0.0,0.00076]
[1780137925752,60.52,73553.05,0.0,0.0,0.0,0.00076]
[1780137930787,60.52,73552.1,0.0,0.0,0.0,0.00075]
[1780137935822,60.52,73552.14,0.0,0.0,0.0,0.00075]
[1780137941863,60.52,73551.94,0.0,0.0,0.0,0.00075]
[1780137953948,60.52,73551.75,0.0,0.0,0.0,0.00075]
[1780137958983,60.52,73557.1,0.0,0.0,0.0,0.00076]
[1780137964021,60.52,73554.74,0.0,0.0,0.0,0.00075]
[1780137969054,60.52,73557.5,0.0,0.0,0.0,0.00076]
[1780137974095,60.52,73558.94,0.0,0.0,0.0,0.00076]
[1780137983152,60.52,73558.95,0.0,0.0,0.0,0.00076]
[1780137988187,60.52,73563.04,0.0,0.0,0.0,0.00077]
[1780137993225,60.52,73562.91,0.0,0.0,0.0,0.00076]
[1780137998260,60.52,73561.04,0.0,0.0,0.0,0.00076]
[1780138004302,60.52,73560.84,0.0,0.0,0.0,0.00076]
[1780138009337,60.52,73560.45,0.0,0.0,0.0,0.00076]
[1780138014374,60.52,73559.61,0.0,0.0,0.0,0.00075]
[1780138019408,60.52,73557.52,0.0,0.0,0.0,0.00075]
[1780138024443,60.52,73556.19,0.0,0.0,0.0,0.00075]
[1780138033505,60.52,73556.16,0.0,0.0,0.0,0.00075]
[1780138038541,60.52,73557.21,0.0,0.0,0.0,0.00075]
[1780138043575,60.52,73557.25,0.0,0.0,0.0,0.00075]
[1780138048611,60.52,73556.45,0.0,0.0,0.0,0.00075]
[1780138055659,60.52,73556.56,0.0,0.0,0.0,0.00074]
[1780138060696,60.52,73557.23,0.0,0.0,0.0,0.00074]
[1780138066737,60.52,73557.48,0.0,0.0,0.0,0.00074]
[1780138071771,60.52,73557.75,0.0,0.0,0.0,0.00074]
[1780138084863,60.52,73557.79,0.0,0.0,0.0,0.00074]
[1780138089903,60.52,73552.03,0.0,0.0,0.0,0.00074]
[1780138094936,60.52,73551.48,0.0,0.0,0.0,0.00074]
[1780138099970,60.52,73550.55,0.0,0.0,0.0,0.00073]
[1780138105013,60.52,73551.26,0.0,0.0,0.0,0.00073]
[1780138112055,60.52,73551.32,0.0,0.0,0.0,0.00073]
[1780138117090,60.52,73552.62,0.0,0.0,0.0,0.00073]
[1780138122125,60.52,73552.73,0.0,0.0,0.0,0.00073]
[1780138131189,60.52,73553.39,0.0,0.0,0.0,0.00073]
[1780138137140,60.52,73554.19,0.0,0.0,0.0,0.00073]
[1780138142263,60.52,73554.34,0.0,0.0,0.0,0.00073]
[1780138152336,60.52,73554.86,0.0,0.0,0.0,0.00073]
[1780138162406,60.52,73554.58,0.0,0.0,0.0,0.00073]
[1780138168449,60.52,73553.71,0.0,0.0,0.0,0.00073]
[1780138173484,60.52,73553.58,0.0,0.0,0.0,0.00073]
[1780138181539,60.52,73554.9,0.0,0.0,0.0,0.00073]
[1780138187490,60.52,73557.33,0.0,0.0,0.0,0.00073]
[1780138192617,60.52,73556.6,0.0,0.0,0.0,0.00073]
[1780138200673,60.52,73556.14,0.0,0.0,0.0,0.00073]
[1780138207630,60.52,73555.99,0.0,0.0,0.0,0.00073]
[1780138212757,60.52,73555.39,0.0,0.0,0.0,0.00073]
[1780138219805,60.52,73555.74,0.0,0.0,0.0,0.00073]
[1780138224841,60.52,73554.29,0.0,0.0,0.0,0.00073]
[1780138232898,60.52,73554.29,0.0,0.0,0.0,0.00072]
[1780138237934,60.52,73553.38,0.0,0.0,0.0,0.00072]
[1780138243977,60.52,73553.97,0.0,0.0,0.0,0.00072]
[1780138257065,60.52,73554.53,0.0,0.0,0.0,0.00072]
[1780138263110,60.52,73554.42,0.0,0.0,0.0,0.00072]
[1780138269152,60.52,73554.42,0.0,0.0,0.0,0.00072]
[1780138275194,60.52,73554.86,0.0,0.0,0.0,0.00072]
[1780138281237,60.52,73554.89,0.0,0.0,0.0,0.00072]
[1780138286271,60.52,73555.29,0.0,0.0,0.0,0.00072]
[1780138291307,60.52,73555.68,0.0,0.0,0.0,0.00072]
[1780138297348,60.52,73555.76,0.0,0.0,0.0,0.00072]
[1780138306416,60.52,73555.47,0.0,0.0,0.0,0.00072]
[1780138316482,60.52,73554.94,0.0,0.0,0.0,0.00072]
[1780138326558,60.52,73555.45,0.0,0.0,0.0,0.00072]
[1780138331593,60.52,73555.12,0.0,0.0,0.0,0.00072]
[1780138336637,60.52,73554.46,0.0,0.0,0.0,0.00072]
[1780138341672,60.52,73564.03,0.0,0.0,0.0,0.00073]
[1780138346708,60.52,73564.28,0.0,0.0,0.0,0.00073]
[1780138351741,60.52,73564.36,0.0,0.0,0.0,0.00072]
[1780138360705,60.52,73563.86,0.0,0.0,0.0,0.00072]
[1780138366848,60.52,73563.21,0.0,0.0,0.0,0.00072]
[1780138373898,60.52,73563.12,0.0,0.0,0.0,0.00072]
[1780138378934,60.52,73562.83,0.0,0.0,0.0,0.00072]
[1780138387895,60.52,73562.98,0.0,0.0,0.0,0.00072]
[1780138393032,60.52,73562.43,0.0,0.0,0.0,0.00072]
[1780138398066,60.52,73554.6,0.0,0.0,0.0,0.00071]
[1780138403102,60.52,73550.63,0.0,0.0,0.0,0.0007]
[1780138408137,60.52,73549.29,0.0,0.0,0.0,0.0007]
[1780138415186,60.52,73549.09,0.0,0.0,0.0,0.0007]
[1780138421228,60.52,73549.05,0.0,0.0,0.0,0.0007]
[1780138426263,60.52,73547.55,0.0,0.0,0.0,0.00069]
[1780138431298,60.52,73547.48,0.0,0.0,0.0,0.00069]
[1780138439252,60.52,73547.31,0.0,0.0,0.0,0.00069]
[1780138448419,60.52,73547.18,0.0,0.0,0.0,0.00069]
[1780138453452,60.52,73547.1,0.0,0.0,0.0,0.00069]
[1780138459494,60.52,73545.47,0.0,0.0,0.0,0.00069]
[1780138464530,60.52,73546.08,0.0,0.0,0.0,0.00069]
[1780138469564,60.52,73544.88,0.0,0.0,0.0,0.00069]
[1780138474599,60.52,73546.03,0.0,0.0,0.0,0.00069]
[1780138479640,60.52,73546.57,0.0,0.0,0.0,0.00069]
[1780138486589,60.52,73546.19,0.0,0.0,0.0,0.00069]
[1780138491720,60.52,73546.49,0.0,0.0,0.0,0.00069]
[1780138496754,60.52,73548.39,0.0,0.0,0.0,0.00069]
[1780138501789,60.52,73559.17,0.0,0.0,0.0,0.00071]
[1780138506824,60.52,73558.35,0.0,0.0,0.0,0.0007]
[1780138511860,60.52,73558.26,0.0,0.0,0.0,0.0007]
[1780138516898,60.52,73554.4,0.0,0.0,0.0,0.0007]
[1780138523943,60.52,73554.28,0.0,0.0,0.0,0.0007]
[1780138528978,60.52,73547.6,0.0,0.0,0.0,0.00069]
[1780138536939,60.52,73547.06,0.0,0.0,0.0,0.00068]
[1780138547009,60.52,73547.88,0.0,0.0,0.0,0.00068]
[1780138552142,60.52,73548.27,0.0,0.0,0.0,0.00068]
[1780138557177,60.52,73547.96,0.0,0.0,0.0,0.00068]
[1780138562213,60.52,73548.08,0.0,0.0,0.0,0.00068]
[1780138567247,60.52,73548.89,0.0,0.0,0.0,0.00068]
[1780138572281,60.52,73548.52,0.0,0.0,0.0,0.00068]
[1780138577330,60.52,73544.53,0.0,0.0,0.0,0.00068]
[1780138582365,60.52,73537.71,0.0,0.0,0.0,0.00067]
[1780138587401,60.52,73536.92,0.0,0.0,0.0,0.00067]
[1780138592436,60.52,73536.84,0.0,0.0,0.0,0.00066]
[1780138598478,60.52,73537.66,0.0,0.0,0.0,0.00066]
[1780138603512,60.52,73538.76,0.0,0.0,0.0,0.00066]
[1780138608548,60.52,73537.21,0.0,0.0,0.0,0.00066]
[1780138613583,60.52,73533.38,0.0,0.0,0.0,0.00066]
[1780138619625,60.52,73531.51,0.0,0.0,0.0,0.00065]
[1780138625666,60.52,73530.43,0.0,0.0,0.0,0.00065]
[1780138630703,60.52,73526.63,0.0,0.0,0.0,0.00065]
[1780138635738,60.52,73525.4,0.0,0.0,0.0,0.00065]
[1780138642790,60.52,73524.88,0.0,0.0,0.0,0.00065]
[1780138648831,60.52,73523.93,0.0,0.0,0.0,0.00064]
[1780138653866,60.52,73515.23,0.0,0.0,0.0,0.00063]
[1780138658901,60.52,73518.06,0.0,0.0,0.0,0.00063]
[1780138663936,60.52,73517.23,0.0,0.0,0.0,0.00063]
[1780138676018,60.52,73518.3,0.0,0.0,0.0,0.00063]
[1780138682064,60.52,73519.14,0.0,0.0,0.0,0.00063]
[1780138687099,60.52,73519.26,0.0,0.0,0.0,0.00063]
[1780138692134,60.52,73520.87,0.0,0.0,0.0,0.00064]
[1780138701198,60.52,73520.61,0.0,0.0,0.0,0.00064]
[1780138707169,60.52,73520.45,0.0,0.0,0.0,0.00063]
[1780138713282,60.52,73520.45,0.0,0.0,0.0,0.00063]
[1780138720331,60.52,73520.33,0.0,0.0,0.0,0.00063]
[1780138725366,60.52,73520.27,0.0,0.0,0.0,0.00063]
[1780138735432,60.52,73520.22,0.0,0.0,0.0,0.00063]
[1780138743493,60.52,73520.3,0.0,0.0,0.0,0.00063]
[1780138753562,60.52,73520.34,0.0,0.0,0.0,0.00063]
[1780138761618,60.52,73520.17,0.0,0.0,0.0,0.00063]
[1780138766653,60.52,73527.31,0.0,0.0,0.0,0.00064]
[1780138771688,60.52,73529.31,0.0,0.0,0.0,0.00064]
[1780138776724,60.52,73536.22,0.0,0.0,0.0,0.00064]
[1780138781757,60.52,73540.08,0.0,0.0,0.0,0.00065]
[1780138786793,60.52,73543.1,0.0,0.0,0.0,0.00065]
[1780138791828,60.52,73545.44,0.0,0.0,0.0,0.00066]
[1780138796864,60.52,73547.71,0.0,0.0,0.0,0.00066]
[1780138801897,60.52,73549.94,0.0,0.0,0.0,0.00066]
[1780138806933,60.52,73537.58,0.0,0.0,0.0,0.00065]
[1780138811974,60.52,73537.49,0.0,0.0,0.0,0.00065]
[1780138818010,60.52,73536.13,0.0,0.0,0.0,0.00064]
[1780138823048,60.52,73535.14,0.0,0.0,0.0,0.00064]
[1780138828083,60.52,73529.29,0.0,0.0,0.0,0.00064]
[1780138833120,60.52,73529.06,0.0,0.0,0.0,0.00063]
[1780138838154,60.52,73527.97,0.0,0.0,0.0,0.00063]
[1780138843188,60.52,73531.54,0.0,0.0,0.0,0.00063]
[1780138848224,60.52,73535.48,0.0,0.0,0.0,0.00064]
[1780138853260,60.52,73535.44,0.0,0.0,0.0,0.00064]
[1780138858295,60.52,73536.15,0.0,0.0,0.0,0.00064]
[1780138865344,60.52,73537.34,0.0,0.0,0.0,0.00064]
[1780138870380,60.52,73542.89,0.0,0.0,0.0,0.00065]
[1780138875413,60.52,73544.41,0.0,0.0,0.0,0.00065]
[1780138883471,60.52,73545.28,0.0,0.0,0.0,0.00065]
[1780138889511,60.52,73544.7,0.0,0.0,0.0,0.00065]
[1780138897569,60.52,73544.27,0.0,0.0,0.0,0.00064]
[1780138902604,60.52,73544.41,0.0,0.0,0.0,0.00065]
[1780138907640,60.52,73545.08,0.0,0.0,0.0,0.00065]
[1780138912675,60.52,73545.81,0.0,0.0,0.0,0.00065]
[1780138917710,60.52,73545.56,0.0,0.0,0.0,0.00065]
[1780138922748,60.52,73551.19,0.0,0.0,0.0,0.00065]
[1780138927783,60.52,73551.81,0.0,0.0,0.0,0.00065]
[1780138937852,60.52,73551.37,0.0,0.0,0.0,0.00065]
[1780138942887,60.52,73550.61,0.0,0.0,0.0,0.00065]
[1780138947926,60.52,73555.92,0.0,0.0,0.0,0.00066]
[1780138952960,60.52,73554.47,0.0,0.0,0.0,0.00065]
[1780138965047,60.52,73554.23,0.0,0.0,0.0,0.00065]
[1780138970082,60.52,73553.97,0.0,0.0,0.0,0.00065]
[1780138978069,60.52,73553.92,0.0,0.0,0.0,0.00065]
[1780138984182,60.52,73553.6,0.0,0.0,0.0,0.00065]
[1780138992237,60.52,73547.67,0.0,0.0,0.0,0.00064]
[1780138997272,60.52,73547.61,0.0,0.0,0.0,0.00064]
[1780139003314,60.52,73547.35,0.0,0.0,0.0,0.00064]
[1780139008348,60.52,73547.35,0.0,0.0,0.0,0.00064]
[1780139014390,60.52,73547.41,0.0,0.0,0.0,0.00064]
[1780139022447,60.52,73547.87,0.0,0.0,0.0,0.00064]
[1780139028422,60.52,73547.93,0.0,0.0,0.0,0.00064]
[1780139033524,60.52,73547.99,0.0,0.0,0.0,0.00064]
[1780139040575,60.52,73547.36,0.0,0.0,0.0,0.00064]
[1780139045610,60.52,73546.73,0.0,0.0,0.0,0.00064]
[1780139052658,60.52,73544.17,0.0,0.0,0.0,0.00063]
[1780139057692,60.52,73544.76,0.0,0.0,0.0,0.00063]
[1780139062731,60.52,73544.91,0.0,0.0,0.0,0.00063]
[1780139068772,60.52,73545.32,0.0,0.0,0.0,0.00064]
[1780139073805,60.52,73543.79,0.0,0.0,0.0,0.00063]
[1780139083875,60.52,73544.45,0.0,0.0,0.0,0.00063]
[1780139088910,60.52,73541.45,0.0,0.0,0.0,0.00063]
[1780139100994,60.52,73541.78,0.0,0.0,0.0,0.00063]
[1780139106031,60.52,73542.1,0.0,0.0,0.0,0.00063]
[1780139111066,60.52,73541.04,0.0,0.0,0.0,0.00062]
[1780139116101,60.52,73541.03,0.0,0.0,0.0,0.00062]
[1780139121137,60.52,73540.99,0.0,0.0,0.0,0.00062]
[1780139127181,60.52,73541.11,0.0,0.0,0.0,0.00062]
[1780139134158,60.52,73540.9,0.0,0.0,0.0,0.00062]
[1780139140270,60.52,73540.76,0.0,0.0,0.0,0.00062]
[1780139148327,60.52,73540.57,0.0,0.0,0.0,0.00062]
[1780139154297,60.52,73540.7,0.0,0.0,0.0,0.00062]
[1780139160413,60.52,73541.12,0.0,0.0,0.0,0.00062]
[1780139165445,60.52,73542.02,0.0,0.0,0.0,0.00062]
[1780139170480,60.52,73543.24,0.0,0.0,0.0,0.00062]
[1780139176522,60.52,73544.68,0.0,0.0,0.0,0.00062]
[1780139183572,60.52,73544.81,0.0,0.0,0.0,0.00062]
[1780139190621,60.52,73545.22,0.0,0.0,0.0,0.00062]
[1780139196664,60.52,73545.59,0.0,0.0,0.0,0.00062]
[1780139201698,60.52,73545.68,0.0,0.0,0.0,0.00062]
[1780139210761,60.52,73545.75,0.0,0.0,0.0,0.00062]
[1780139216803,60.52,73546.48,0.0,0.0,0.0,0.00062]
[1780139223851,60.52,73546.31,0.0,0.0,0.0,0.00062]
[1780139228887,60.52,73546.41,0.0,0.0,0.0,0.00062]
[1780139233923,60.52,73546.57,0.0,0.0,0.0,0.00062]
[1780139239985,60.52,73546.57,0.0,0.0,0.0,0.00062]
[1780139245024,60.52,73546.57,0.0,0.0,0.0,0.00062]
[1780139250057,60.52,73548.53,0.0,0.0,0.0,0.00062]
[1780139255091,60.52,73547.95,0.0,0.0,0.0,0.00062]
[1780139260126,60.52,73547.97,0.0,0.0,0.0,0.00062]
[1780139270197,60.52,73546.11,0.0,0.0,0.0,0.00062]
[1780139275232,60.52,73545.35,0.0,0.0,0.0,0.00061]
[1780139282286,60.52,73538.11,0.0,0.0,0.0,0.00061]
[1780139288328,60.52,73538.24,0.0,0.0,0.0,0.00061]
[1780139293363,60.52,73540.86,0.0,0.0,0.0,0.00061]
[1780139301421,60.52,73535.8,0.0,0.0,0.0,0.0006]
[1780139306455,60.52,73534.72,0.0,0.0,0.0,0.0006]
[1780139311490,60.52,73533.46,0.0,0.0,0.0,0.00059]
[1780139316525,60.52,73532.15,0.0,0.0,0.0,0.00059]
[1780139321559,60.52,73532.27,0.0,0.0,0.0,0.00059]
[1780139326595,60.52,73531.56,0.0,0.0,0.0,0.00059]
[1780139331632,60.52,73530.97,0.0,0.0,0.0,0.00059]
[1780139336667,60.52,73527.06,0.0,0.0,0.0,0.00059]
[1780139344721,60.52,73524.83,0.0,0.0,0.0,0.00058]
[1780139349757,60.52,73521.95,0.0,0.0,0.0,0.00058]
[1780139355711,60.52,73522.02,0.0,0.0,0.0,0.00058]
[1780139361841,60.52,73523.35,0.0,0.0,0.0,0.00058]
[1780139366877,60.52,73524.18,0.0,0.0,0.0,0.00058]
[1780139371911,60.52,73523.24,0.0,0.0,0.0,0.00058]
[1780139376946,60.52,73523.84,0.0,0.0,0.0,0.00058]
[1780139381982,60.52,73524.25,0.0,0.0,0.0,0.00058]
[1780139387021,60.52,73524.6,0.0,0.0,0.0,0.00058]
[1780139394066,60.52,73524.74,0.0,0.0,0.0,0.00058]
[1780139399101,60.52,73523.94,0.0,0.0,0.0,0.00058]
[1780139405146,60.52,73523.82,0.0,0.0,0.0,0.00058]
[1780139412193,60.52,73523.79,0.0,0.0,0.0,0.00058]
[1780139418234,60.52,73523.88,0.0,0.0,0.0,0.00058]
[1780139423270,60.52,73523.79,0.0,0.0,0.0,0.00058]
[1780139430319,60.52,73524.28,0.0,0.0,0.0,0.00058]
[1780139436331,60.52,73523.71,0.0,0.0,0.0,0.00057]
[1780139441398,60.52,73523.71,0.0,0.0,0.0,0.00057]
[1780139446401,60.52,73523.57,0.0,0.0,0.0,0.00057]
[1780139451467,60.52,73523.72,0.0,0.0,0.0,0.00057]
[1780139456502,60.52,73523.06,0.0,0.0,0.0,0.00057]
[1780139461537,60.52,73523.26,0.0,0.0,0.0,0.00057]
[1780139466571,60.52,73524.73,0.0,0.0,0.0,0.00057]
[1780139471608,60.52,73526.36,0.0,0.0,0.0,0.00058]
[1780139476641,60.52,73529.97,0.0,0.0,0.0,0.00058]
[1780139485706,60.52,73529.02,0.0,0.0,0.0,0.00058]
[1780139490740,60.52,73531.52,0.0,0.0,0.0,0.00058]
[1780139496782,60.52,73530.83,0.0,0.0,0.0,0.00058]
[1780139501816,60.52,73532.47,0.0,0.0,0.0,0.00058]
[1780139506856,60.52,73530.69,0.0,0.0,0.0,0.00058]
[1780139513901,60.52,73528.95,0.0,0.0,0.0,0.00057]
[1780139522963,60.52,73528.92,0.0,0.0,0.0,0.00057]
[1780139528008,60.52,73529.22,0.0,0.0,0.0,0.00057]
[1780139534050,60.52,73529.52,0.0,0.0,0.0,0.00057]
[1780139541099,60.52,73528.66,0.0,0.0,0.0,0.00057]
[1780139546136,60.52,73528.97,0.0,0.0,0.0,0.00057]
[1780139551169,60.52,73528.72,0.0,0.0,0.0,0.00057]
[1780139557173,60.52,73528.37,0.0,0.0,0.0,0.00057]
[1780139563253,60.52,73528.44,0.0,0.0,0.0,0.00057]
[1780139577315,60.52,73528.71,0.0,0.0,0.0,0.00057]
[1780139584400,60.52,73529.32,0.0,0.0,0.0,0.00057]
[1780139591449,60.52,73528.35,0.0,0.0,0.0,0.00057]
[1780139597457,60.52,73528.55,0.0,0.0,0.0,0.00057]
[1780139603534,60.52,73529.11,0.0,0.0,0.0,0.00057]
[1780139612599,60.52,73529.01,0.0,0.0,0.0,0.00056]
[1780139622663,60.52,73528.48,0.0,0.0,0.0,0.00056]
[1780139627667,60.52,73529.13,0.0,0.0,0.0,0.00056]
[1780139632736,60.52,73529.78,0.0,0.0,0.0,0.00057]
[1780139637771,60.52,73529.96,0.0,0.0,0.0,0.00057]
[1780139642806,60.52,73530.84,0.0,0.0,0.0,0.00057]
[1780139647843,60.52,73530.43,0.0,0.0,0.0,0.00057]
[1780139653882,60.52,73538.71,0.0,0.0,0.0,0.00058]
[1780139658918,60.52,73537.74,0.0,0.0,0.0,0.00057]
[1780139666974,60.52,73536.93,0.0,0.0,0.0,0.00057]
[1780139672012,60.52,73536.34,0.0,0.0,0.0,0.00057]
[1780139677049,60.52,73530.23,0.0,0.0,0.0,0.00056]
[1780139682084,60.52,73529.19,0.0,0.0,0.0,0.00056]
[1780139687119,60.52,73527.9,0.0,0.0,0.0,0.00056]
[1780139692156,60.52,73524.13,0.0,0.0,0.0,0.00055]
[1780139697189,60.52,73524.62,0.0,0.0,0.0,0.00055]
[1780139702237,60.52,73515.37,0.0,0.0,0.0,0.00054]
[1780139708233,60.52,73518.77,0.0,0.0,0.0,0.00055]
[1780139716324,60.52,73526.85,0.0,0.0,0.0,0.00056]
[1780139722366,60.52,73526.9,0.0,0.0,0.0,0.00056]
[1780139728411,60.52,73527.15,0.0,0.0,0.0,0.00056]
[1780139736468,60.52,73527.25,0.0,0.0,0.0,0.00055]
[1780139741507,60.52,73530.16,0.0,0.0,0.0,0.00056]
[1780139746542,60.52,73530.77,0.0,0.0,0.0,0.00056]
[1780139751576,60.52,73531.27,0.0,0.0,0.0,0.00056]
[1780139756611,60.52,73531.12,0.0,0.0,0.0,0.00056]
[1780139765679,60.52,73531.18,0.0,0.0,0.0,0.00056]
[1780139772729,60.52,73531.04,0.0,0.0,0.0,0.00056]
[1780139778722,60.52,73530.63,0.0,0.0,0.0,0.00056]
[1780139783805,60.52,73530.86,0.0,0.0,0.0,0.00056]
[1780139794882,60.52,73531.04,0.0,0.0,0.0,0.00055]
[1780139804952,60.52,73530.99,0.0,0.0,0.0,0.00055]
[1780139809991,60.52,73530.92,0.0,0.0,0.0,0.00055]
[1780139815026,60.52,73529.18,0.0,0.0,0.0,0.00055]
[1780139824087,60.52,73529.84,0.0,0.0,0.0,0.00055]
[1780139829122,60.52,73519.41,0.0,0.0,0.0,0.00054]
[1780139836173,60.52,73518.87,0.0,0.0,0.0,0.00054]
[1780139843221,60.52,73519.35,0.0,0.0,0.0,0.00054]
[1780139849246,60.52,73519.88,0.0,0.0,0.0,0.00054]
[1780139854299,60.52,73519.88,0.0,0.0,0.0,0.00053]
[1780139859334,60.52,73520.22,0.0,0.0,0.0,0.00054]
[1780139865376,60.52,73514.0,0.0,0.0,0.0,0.00053]
[1780139870411,60.52,73511.0,0.0,0.0,0.0,0.00052]
[1780139877460,60.52,73511.68,0.0,0.0,0.0,0.00053]
[1780139882496,60.52,73515.21,0.0,0.0,0.0,0.00053]
[1780139887530,60.52,73516.12,0.0,0.0,0.0,0.00053]
[1780139896595,60.52,73517.13,0.0,0.0,0.0,0.00053]
[1780139903643,60.52,73517.13,0.0,0.0,0.0,0.00053]
[1780139908678,60.52,73516.21,0.0,0.0,0.0,0.00053]
[1780139915737,60.52,73516.08,0.0,0.0,0.0,0.00053]
[1780139920763,60.52,73506.31,0.0,0.0,0.0,0.00052]
[1780139925798,60.52,73498.16,0.0,0.0,0.0,0.00051]
[1780139930835,60.52,73498.06,0.0,0.0,0.0,0.00051]
[1780139935868,60.52,73494.94,0.0,0.0,0.0,0.0005]
[1780139940903,60.52,73492.47,0.0,0.0,0.0,0.0005]
[1780139945938,60.52,73492.81,0.0,0.0,0.0,0.0005]
[1780139950973,60.52,73492.88,0.0,0.0,0.0,0.0005]
[1780139956008,60.52,73492.67,0.0,0.0,0.0,0.0005]
[1780139964066,60.52,73492.74,0.0,0.0,0.0,0.0005]
[1780139970094,60.52,73493.17,0.0,0.0,0.0,0.0005]
[1780139975146,60.52,73493.07,0.0,0.0,0.0,0.0005]
[1780139980178,60.52,73492.86,0.0,0.0,0.0,0.0005]
[1780139989240,60.52,73493.48,0.0,0.0,0.0,0.0005]
[1780139995283,60.52,73493.29,0.0,0.0,0.0,0.0005]
[1780140000304,60.52,73493.24,0.0,0.0,0.0,0.0005]
[1780140010373,60.52,73492.88,0.0,0.0,0.0,0.0005]
[1780140016428,60.52,73492.83,0.0,0.0,0.0,0.0005]
[1780140021465,60.52,73487.32,0.0,0.0,0.0,0.00049]
[1780140026498,60.52,73489.81,0.0,0.0,0.0,0.00049]
[1780140031535,60.52,73489.73,0.0,0.0,0.0,0.00049]
[1780140040584,60.52,73489.68,0.0,0.0,0.0,0.00049]
[1780140045630,60.52,73489.68,0.0,0.0,0.0,0.00049]
[1780140050671,60.52,73489.95,0.0,0.0,0.0,0.00049]
[1780140055703,60.52,73490.19,0.0,0.0,0.0,0.00049]
[1780140060739,60.52,73490.59,0.0,0.0,0.0,0.00049]
[1780140065775,60.52,73491.38,0.0,0.0,0.0,0.00049]
[1780140070794,60.52,73491.27,0.0,0.0,0.0,0.00049]
[1780140075843,60.52,73490.67,0.0,0.0,0.0,0.00049]
[1780140080878,60.52,73489.13,0.0,0.0,0.0,0.00049]
[1780140085915,60.52,73488.98,0.0,0.0,0.0,0.00049]
[1780140090934,60.52,73489.69,0.0,0.0,0.0,0.00049]
[1780140099003,60.52,73489.9,0.0,0.0,0.0,0.00048]
[1780140105047,60.52,73487.98,0.0,0.0,0.0,0.00048]
[1780140110082,60.52,73488.03,0.0,0.0,0.0,0.00048]
[1780140117131,60.52,73485.74,0.0,0.0,0.0,0.00048]
[1780140123173,60.52,73483.77,0.0,0.0,0.0,0.00048]
[1780140128207,60.52,73485.5,0.0,0.0,0.0,0.00048]
[1780140133243,60.52,73485.82,0.0,0.0,0.0,0.00048]
[1780140138278,60.52,73486.19,0.0,0.0,0.0,0.00048]
[1780140146335,60.52,73485.04,0.0,0.0,0.0,0.00048]
[1780140151371,60.52,73478.12,0.0,0.0,0.0,0.00047]
[1780140156406,60.52,73477.2,0.0,0.0,0.0,0.00047]
[1780140161453,60.52,73476.75,0.0,0.0,0.0,0.00047]
[1780140166474,60.52,73476.5,0.0,0.0,0.0,0.00047]
[1780140171509,60.52,73476.28,0.0,0.0,0.0,0.00047]
[1780140178560,60.52,73475.28,0.0,0.0,0.0,0.00047]
[1780140186616,60.52,73475.55,0.0,0.0,0.0,0.00047]
[1780140191661,60.52,73475.61,0.0,0.0,0.0,0.00047]
[1780140197692,60.52,73473.72,0.0,0.0,0.0,0.00046]
[1780140202728,60.52,73473.78,0.0,0.0,0.0,0.00046]
[1780140207762,60.52,73473.52,0.0,0.0,0.0,0.00046]
[1780140212796,60.52,73466.27,0.0,0.0,0.0,0.00045]
[1780140217833,60.52,73465.53,0.0,0.0,0.0,0.00045]
[1780140223874,60.52,73466.17,0.0,0.0,0.0,0.00045]
[1780140228911,60.52,73466.36,0.0,0.0,0.0,0.00045]
[1780140233945,60.52,73466.49,0.0,0.0,0.0,0.00045]
[1780140238979,60.52,73465.71,0.0,0.0,0.0,0.00045]
[1780140244016,60.52,73464.87,0.0,0.0,0.0,0.00045]
[1780140249051,60.52,73465.68,0.0,0.0,0.0,0.00045]
[1780140254086,60.52,73467.8,0.0,0.0,0.0,0.00045]
[1780140259121,60.52,73468.24,0.0,0.0,0.0,0.00045]
[1780140264156,60.52,73469.58,0.0,0.0,0.0,0.00046]
[1780140269191,60.52,73483.63,0.0,0.0,0.0,0.00047]
[1780140275232,60.52,73483.05,0.0,0.0,0.0,0.00047]
[1780140280267,60.52,73482.59,0.0,0.0,0.0,0.00046]
[1780140285303,60.52,73482.41,0.0,0.0,0.0,0.00046]
[1780140290338,60.52,73481.6,0.0,0.0,0.0,0.00046]
[1780140295372,60.52,73487.25,0.0,0.0,0.0,0.00047]
[1780140300407,60.52,73497.15,0.0,0.0,0.0,0.00048]
[1780140305442,60.52,73495.25,0.0,0.0,0.0,0.00048]
[1780140310476,60.52,73487.21,0.0,0.0,0.0,0.00047]
[1780140315511,60.52,73487.73,0.0,0.0,0.0,0.00047]
[1780140320548,60.52,73490.29,0.0,0.0,0.0,0.00047]
[1780140325582,60.52,73491.9,0.0,0.0,0.0,0.00047]
[1780140331627,60.52,73492.34,0.0,0.0,0.0,0.00047]
[1780140336660,60.52,73495.34,0.0,0.0,0.0,0.00047]
[1780140341695,60.52,73492.53,0.0,0.0,0.0,0.00047]
[1780140346730,60.52,73491.96,0.0,0.0,0.0,0.00047]
[1780140352782,60.52,73491.8,0.0,0.0,0.0,0.00047]
[1780140357808,60.52,73494.33,0.0,0.0,0.0,0.00047]
[1780140362856,60.52,73494.33,0.0,0.0,0.0,0.00047]
[1780140367881,60.52,73493.84,0.0,0.0,0.0,0.00047]
[1780140372925,60.52,73493.56,0.0,0.0,0.0,0.00047]
[1780140377950,60.52,73493.77,0.0,0.0,0.0,0.00047]
[1780140382996,60.52,73495.14,0.0,0.0,0.0,0.00047]
[1780140388022,60.52,73495.96,0.0,0.0,0.0,0.00047]
[1780140393066,60.52,73496.86,0.0,0.0,0.0,0.00047]
[1780140398093,60.52,73497.14,0.0,0.0,0.0,0.00047]
[1780140403136,60.52,73497.56,0.0,0.0,0.0,0.00047]
[1780140408163,60.52,73497.73,0.0,0.0,0.0,0.00047]
[1780140413207,60.52,73497.47,0.0,0.0,0.0,0.00047]
[1780140420247,60.52,73497.39,0.0,0.0,0.0,0.00047]
[1780140427294,60.52,73497.61,0.0,0.0,0.0,0.00047]
[1780140433348,60.52,73497.54,0.0,0.0,0.0,0.00047]
[1780140440387,60.52,73497.49,0.0,0.0,0.0,0.00047]
[1780140445421,60.52,73497.55,0.0,0.0,0.0,0.00047]
[1780140450456,60.52,73497.61,0.0,0.0,0.0,0.00047]
[1780140455493,60.52,73498.09,0.0,0.0,0.0,0.00047]
[1780140460529,60.52,73497.52,0.0,0.0,0.0,0.00047]
[1780140468582,60.52,73497.53,0.0,0.0,0.0,0.00047]
[1780140473630,60.52,73497.44,0.0,0.0,0.0,0.00047]
[1780140479660,60.52,73497.44,0.0,0.0,0.0,0.00047]
[1780140485702,60.52,73497.15,0.0,0.0,0.0,0.00047]
[1780140490737,60.52,73497.9,0.0,0.0,0.0,0.00047]
[1780140496779,60.52,73498.33,0.0,0.0,0.0,0.00047]
[1780140502821,60.52,73498.34,0.0,0.0,0.0,0.00047]
[1780140509871,60.52,73499.55,0.0,0.0,0.0,0.00047]
[1780140516922,60.52,73499.0,0.0,0.0,0.0,0.00046]
[1780140522965,60.52,73499.63,0.0,0.0,0.0,0.00047]
[1780140529005,60.52,73499.71,0.0,0.0,0.0,0.00047]
[1780140534052,60.52,73499.82,0.0,0.0,0.0,0.00047]
[1780140540082,60.52,73500.13,0.0,0.0,0.0,0.00047]
[1780140551157,60.52,73499.97,0.0,0.0,0.0,0.00047]
[1780140556195,60.52,73501.6,0.0,0.0,0.0,0.00047]
[1780140561230,60.52,73501.66,0.0,0.0,0.0,0.00047]
[1780140566267,60.52,73500.13,0.0,0.0,0.0,0.00047]
[1780140571303,60.52,73507.26,0.0,0.0,0.0,0.00047]
[1780140576337,60.52,73511.69,0.0,0.0,0.0,0.00047]
[1780140581376,60.52,73519.81,0.0,0.0,0.0,0.00048]
[1780140586410,60.52,73518.78,0.0,0.0,0.0,0.00048]
[1780140590438,60.52,73494.45,0.0,0.0,0.0,0.00046]
[1780140595473,60.52,73495.9,0.0,0.0,0.0,0.00046]
[1780140600507,60.52,73488.71,0.0,0.0,0.0,0.00045]
[1780140605544,60.52,73496.89,0.0,0.0,0.0,0.00046]
[1780140614623,60.52,73497.13,0.0,0.0,0.0,0.00046]
[1780140623679,60.52,73497.88,0.0,0.0,0.0,0.00046]
[1780140628706,60.52,73498.48,0.0,0.0,0.0,0.00046]
[1780140634766,60.52,73501.66,0.0,0.0,0.0,0.00046]
[1780140641797,60.52,73501.66,0.0,0.0,0.0,0.00046]
[1780140648846,60.52,73501.26,0.0,0.0,0.0,0.00046]
[1780140653882,60.52,73500.51,0.0,0.0,0.0,0.00046]
[1780140660930,60.52,73499.96,0.0,0.0,0.0,0.00046]
[1780140666972,60.52,73499.49,0.0,0.0,0.0,0.00046]
[1780140675047,60.52,73499.11,0.0,0.0,0.0,0.00046]
[1780140680063,60.52,73498.23,0.0,0.0,0.0,0.00046]
[1780140685116,60.52,73499.04,0.0,0.0,0.0,0.00046]
[1780140692146,60.52,73498.95,0.0,0.0,0.0,0.00045]
[1780140699196,60.52,73498.59,0.0,0.0,0.0,0.00045]
[1780140704232,60.52,73498.35,0.0,0.0,0.0,0.00045]
[1780140711281,60.52,73498.17,0.0,0.0,0.0,0.00045]
[1780140721351,60.52,73497.89,0.0,0.0,0.0,0.00045]
[1780140726387,60.52,73497.64,0.0,0.0,0.0,0.00045]
[1780140731420,60.52,73497.75,0.0,0.0,0.0,0.00045]
[1780140736462,60.52,73492.46,0.0,0.0,0.0,0.00045]
[1780140741491,60.52,73494.25,0.0,0.0,0.0,0.00045]
[1780140746526,60.52,73495.0,0.0,0.0,0.0,0.00045]
[1780140751561,60.52,73493.79,0.0,0.0,0.0,0.00044]
[1780140757603,60.52,73493.8,0.0,0.0,0.0,0.00044]
[1780140762638,60.52,73494.28,0.0,0.0,0.0,0.00044]
[1780140770694,60.52,73494.25,0.0,0.0,0.0,0.00044]
[1780140775748,60.52,73494.07,0.0,0.0,0.0,0.00044]
[1780140782781,60.52,73494.12,0.0,0.0,0.0,0.00044]
[1780140787813,60.52,73493.92,0.0,0.0,0.0,0.00044]
[1780140793855,60.52,73493.96,0.0,0.0,0.0,0.00044]
[1780140798890,60.52,73493.47,0.0,0.0,0.0,0.00044]
[1780140803925,60.52,73493.67,0.0,0.0,0.0,0.00044]
[1780140808961,60.52,73493.77,0.0,0.0,0.0,0.00044]
[1780140816028,60.52,73494.37,0.0,0.0,0.0,0.00044]
[1780140823058,60.52,73494.42,0.0,0.0,0.0,0.00044]
[1780140829101,60.52,73494.26,0.0,0.0,0.0,0.00044]
[1780140836169,60.52,73494.34,0.0,0.0,0.0,0.00044]
[1780140845214,60.52,73494.28,0.0,0.0,0.0,0.00044]
[1780140850248,60.52,73494.16,0.0,0.0,0.0,0.00044]
[1780140856310,60.52,73494.2,0.0,0.0,0.0,0.00044]
[1780140863340,60.52,73494.16,0.0,0.0,0.0,0.00044]
[1780140870388,60.52,73494.1,0.0,0.0,0.0,0.00044]
[1780140875424,60.52,73493.76,0.0,0.0,0.0,0.00044]
[1780140880459,60.52,73494.14,0.0,0.0,0.0,0.00044]
[1780140886519,60.52,73494.65,0.0,0.0,0.0,0.00044]
[1780140891536,60.52,73494.08,0.0,0.0,0.0,0.00044]
[1780140896589,60.52,73493.96,0.0,0.0,0.0,0.00044]
[1780140902615,60.52,73494.95,0.0,0.0,0.0,0.00044]
[1780140907650,60.52,73494.34,0.0,0.0,0.0,0.00044]
[1780140915707,60.52,73494.61,0.0,0.0,0.0,0.00044]
[1780140920742,60.52,73495.11,0.0,0.0,0.0,0.00044]
[1780140925778,60.52,73495.78,0.0,0.0,0.0,0.00044]
[1780140930811,60.52,73495.75,0.0,0.0,0.0,0.00044]
[1780140935845,60.52,73495.43,0.0,0.0,0.0,0.00043]
[1780140943903,60.52,73495.48,0.0,0.0,0.0,0.00043]
[1780140951959,60.52,73495.61,0.0,0.0,0.0,0.00043]
[1780140957011,60.52,73496.2,0.0,0.0,0.0,0.00043]
[1780140967085,60.52,73496.34,0.0,0.0,0.0,0.00043]
[1780140973115,60.52,73496.39,0.0,0.0,0.0,0.00043]
[1780140979157,60.52,73495.89,0.0,0.0,0.0,0.00043]
[1780140984191,60.52,73503.75,0.0,0.0,0.0,0.00044]
[1780140990233,60.52,73503.96,0.0,0.0,0.0,0.00044]
[1780140996276,60.52,73503.21,0.0,0.0,0.0,0.00044]
[1780141001313,60.52,73505.88,0.0,0.0,0.0,0.00044]
[1780141007364,60.52,73506.4,0.0,0.0,0.0,0.00044]
[1780141012392,60.52,73506.08,0.0,0.0,0.0,0.00044]
[1780141017434,60.52,73506.99,0.0,0.0,0.0,0.00044]
[1780141022460,60.52,73508.2,0.0,0.0,0.0,0.00044]
[1780141027495,60.52,73508.09,0.0,0.0,0.0,0.00044]
[1780141034543,60.52,73508.02,0.0,0.0,0.0,0.00044]
[1780141039579,60.52,73509.71,0.0,0.0,0.0,0.00044]
[1780141044613,60.52,73511.96,0.0,0.0,0.0,0.00044]
[1780141049650,60.52,73512.47,0.0,0.0,0.0,0.00045]
[1780141054684,60.52,73512.98,0.0,0.0,0.0,0.00044]
[1780141059718,60.52,73513.29,0.0,0.0,0.0,0.00044]
[1780141064754,60.52,73516.6,0.0,0.0,0.0,0.00045]
[1780141070799,60.52,73517.47,0.0,0.0,0.0,0.00045]
[1780141077858,60.52,73519.76,0.0,0.0,0.0,0.00045]
[1780141082883,60.52,73522.36,0.0,0.0,0.0,0.00045]
[1780141087928,60.52,73522.67,0.0,0.0,0.0,0.00045]
[1780141092952,60.52,73523.0,0.0,0.0,0.0,0.00045]
[1780141098000,60.52,73522.52,0.0,0.0,0.0,0.00045]
[1780141103023,60.52,73522.26,0.0,0.0,0.0,0.00045]
[1780141108073,60.52,73521.79,0.0,0.0,0.0,0.00045]
[1780141113091,60.52,73521.27,0.0,0.0,0.0,0.00045]
[1780141118145,60.52,73521.08,0.0,0.0,0.0,0.00045]
[1780141125190,60.52,73520.84,0.0,0.0,0.0,0.00045]
[1780141136267,60.52,73520.99,0.0,0.0,0.0,0.00045]
[1780141145330,60.52,73520.93,0.0,0.0,0.0,0.00045]
[1780141150366,60.52,73521.98,0.0,0.0,0.0,0.00045]
[1780141155401,60.52,73513.38,0.0,0.0,0.0,0.00044]
[1780141162454,60.52,73514.5,0.0,0.0,0.0,0.00044]
[1780141167484,60.52,73519.0,0.0,0.0,0.0,0.00044]
[1780141172519,60.52,73522.3,0.0,0.0,0.0,0.00044]
[1780141177555,60.52,73522.57,0.0,0.0,0.0,0.00044]
[1780141182592,60.52,73525.75,0.0,0.0,0.0,0.00045]
[1780141187625,60.52,73526.23,0.0,0.0,0.0,0.00045]
[1780141192660,60.52,73527.26,0.0,0.0,0.0,0.00045]
[1780141197695,60.52,73528.16,0.0,0.0,0.0,0.00045]
[1780141203737,60.52,73529.3,0.0,0.0,0.0,0.00045]
[1780141208779,60.52,73531.79,0.0,0.0,0.0,0.00045]
[1780141213807,60.52,73532.06,0.0,0.0,0.0,0.00045]
[1780141218849,60.52,73532.32,0.0,0.0,0.0,0.00045]
[1780141223878,60.52,73532.32,0.0,0.0,0.0,0.00045]
[1780141228920,60.52,73533.39,0.0,0.0,0.0,0.00045]
[1780141233948,60.52,73534.91,0.0,0.0,0.0,0.00045]
[1780141238991,60.52,73540.02,0.0,0.0,0.0,0.00046]
[1780141244020,60.52,73539.93,0.0,0.0,0.0,0.00046]
[1780141249061,60.52,73539.92,0.0,0.0,0.0,0.00046]
[1780141254089,60.52,73541.36,0.0,0.0,0.0,0.00046]
[1780141259131,60.52,73541.85,0.0,0.0,0.0,0.00046]
[1780141264159,60.52,73542.55,0.0,0.0,0.0,0.00046]
[1780141269202,60.52,73538.38,0.0,0.0,0.0,0.00045]
[1780141275236,60.52,73538.44,0.0,0.0,0.0,0.00045]
[1780141281278,60.52,73539.97,0.0,0.0,0.0,0.00046]
[1780141286313,60.52,73540.7,0.0,0.0,0.0,0.00046]
[1780141291348,60.52,73540.91,0.0,0.0,0.0,0.00045]
[1780141297392,60.52,73541.29,0.0,0.0,0.0,0.00045]
[1780141304448,60.52,73541.15,0.0,0.0,0.0,0.00045]
[1780141309493,60.52,73541.94,0.0,0.0,0.0,0.00045]
[1780141315525,60.52,73541.61,0.0,0.0,0.0,0.00045]
[1780141320560,60.52,73540.97,0.0,0.0,0.0,0.00045]
[1780141329633,60.52,73540.79,0.0,0.0,0.0,0.00045]
[1780141339703,60.52,73540.36,0.0,0.0,0.0,0.00045]
[1780141344730,60.52,73539.97,0.0,0.0,0.0,0.00045]
[1780141349773,60.52,73539.16,0.0,0.0,0.0,0.00045]
[1780141354800,60.52,73538.94,0.0,0.0,0.0,0.00045]
[1780141359843,60.52,73539.89,0.0,0.0,0.0,0.00045]
[1780141364870,60.52,73540.01,0.0,0.0,0.0,0.00045]
[1780141369913,60.52,73539.79,0.0,0.0,0.0,0.00045]
[1780141376954,60.52,73539.25,0.0,0.0,0.0,0.00045]
[1780141382000,60.52,73538.7,0.0,0.0,0.0,0.00045]
[1780141387024,60.52,73539.02,0.0,0.0,0.0,0.00045]
[1780141392058,60.52,73533.53,0.0,0.0,0.0,0.00044]
[1780141398103,60.52,73533.8,0.0,0.0,0.0,0.00044]
[1780141403140,60.52,73533.62,0.0,0.0,0.0,0.00044]
[1780141408171,60.52,73534.04,0.0,0.0,0.0,0.00044]
[1780141417235,60.52,73534.29,0.0,0.0,0.0,0.00044]
[1780141427304,60.52,73534.21,0.0,0.0,0.0,0.00044]
[1780141432340,60.52,73533.77,0.0,0.0,0.0,0.00044]
[1780141438382,60.52,73534.14,0.0,0.0,0.0,0.00044]
[1780141443420,60.52,73534.56,0.0,0.0,0.0,0.00044]
[1780141450478,60.52,73534.85,0.0,0.0,0.0,0.00044]
[1780141455503,60.52,73535.17,0.0,0.0,0.0,0.00044]
[1780141460550,60.52,73534.85,0.0,0.0,0.0,0.00044]
[1780141466582,60.52,73534.85,0.0,0.0,0.0,0.00044]
[1780141471616,60.52,73534.87,0.0,0.0,0.0,0.00043]
[1780141479673,60.52,73535.5,0.0,0.0,0.0,0.00044]
[1780141489743,60.52,73534.87,0.0,0.0,0.0,0.00043]
[1780141500830,60.52,73534.76,0.0,0.0,0.0,0.00043]
[1780141506863,60.52,73534.77,0.0,0.0,0.0,0.00043]
[1780141511897,60.52,73535.07,0.0,0.0,0.0,0.00043]
[1780141516933,60.52,73534.87,0.0,0.0,0.0,0.00043]
[1780141530021,60.52,73534.81,0.0,0.0,0.0,0.00043]
[1780141535059,60.52,73534.61,0.0,0.0,0.0,0.00043]
[1780141541110,60.52,73535.16,0.0,0.0,0.0,0.00043]
[1780141546137,60.52,73535.16,0.0,0.0,0.0,0.00043]
[1780141551180,60.52,73535.75,0.0,0.0,0.0,0.00043]
[1780141556210,60.52,73535.36,0.0,0.0,0.0,0.00043]
[1780141561251,60.52,73535.56,0.0,0.0,0.0,0.00043]
[1780141566280,60.52,73529.32,0.0,0.0,0.0,0.00043]
[1780141571323,60.52,73529.74,0.0,0.0,0.0,0.00043]
[1780141578367,60.52,73529.83,0.0,0.0,0.0,0.00043]
[1780141583401,60.52,73530.57,0.0,0.0,0.0,0.00043]
[1780141588436,60.52,73531.38,0.0,0.0,0.0,0.00043]
[1780141593472,60.52,73531.97,0.0,0.0,0.0,0.00042]
[1780141598507,60.52,73532.37,0.0,0.0,0.0,0.00042]
[1780141604549,60.52,73532.52,0.0,0.0,0.0,0.00042]
[1780141609583,60.52,73533.31,0.0,0.0,0.0,0.00043]
[1780141616633,60.52,73533.35,0.0,0.0,0.0,0.00043]
[1780141621678,60.52,73534.13,0.0,0.0,0.0,0.00043]
[1780141626703,60.52,73533.13,0.0,0.0,0.0,0.00043]
[1780141631748,60.52,73533.84,0.0,0.0,0.0,0.00043]
[1780141637781,60.52,73533.83,0.0,0.0,0.0,0.00043]
[1780141643823,60.52,73533.73,0.0,0.0,0.0,0.00043]
[1780141649864,60.52,73537.8,0.0,0.0,0.0,0.00043]
[1780141654900,60.52,73533.47,0.0,0.0,0.0,0.00042]
[1780141659938,60.52,73532.6,0.0,0.0,0.0,0.00042]
[1780141664971,60.52,73534.62,0.0,0.0,0.0,0.00042]
[1780141670012,60.52,73530.9,0.0,0.0,0.0,0.00042]
[1780141675042,60.52,73530.67,0.0,0.0,0.0,0.00042]
[1780141681091,60.52,73527.65,0.0,0.0,0.0,0.00042]
[1780141686121,60.52,73512.57,0.0,0.0,0.0,0.0004]
[1780141691155,60.52,73511.72,0.0,0.0,0.0,0.0004]
[1780141696194,60.52,73511.01,0.0,0.0,0.0,0.0004]
[1780141701228,60.52,73509.79,0.0,0.0,0.0,0.0004]
[1780141712318,60.52,73508.04,0.0,0.0,0.0,0.0004]
[1780141718346,60.52,73507.52,0.0,0.0,0.0,0.0004]
[1780141731434,60.52,73507.62,0.0,0.0,0.0,0.0004]
[1780141736472,60.52,73507.34,0.0,0.0,0.0,0.0004]
[1780141742530,60.52,73507.19,0.0,0.0,0.0,0.0004]
[1780141752600,60.52,73507.07,0.0,0.0,0.0,0.00039]
[1780141762670,60.52,73506.99,0.0,0.0,0.0,0.00039]
[1780141768697,60.52,73506.82,0.0,0.0,0.0,0.00039]
[1780141781786,60.52,73506.89,0.0,0.0,0.0,0.00039]
[1780141791856,60.52,73506.85,0.0,0.0,0.0,0.00039]
[1780141799915,60.52,73506.83,0.0,0.0,0.0,0.00039]
[1780141811997,60.52,73506.75,0.0,0.0,0.0,0.00039]
[1780141817036,60.52,73506.76,0.0,0.0,0.0,0.00039]
[1780141822072,60.52,73501.92,0.0,0.0,0.0,0.00039]
[1780141830127,60.52,73501.19,0.0,0.0,0.0,0.00039]
[1780141835163,60.52,73501.66,0.0,0.0,0.0,0.00038]
[1780141841209,60.52,73501.74,0.0,0.0,0.0,0.00038]
[1780141846242,60.52,73500.87,0.0,0.0,0.0,0.00038]
[1780141852283,60.52,73501.17,0.0,0.0,0.0,0.00038]
[1780141857318,60.52,73501.36,0.0,0.0,0.0,0.00038]
[1780141862352,60.52,73499.05,0.0,0.0,0.0,0.00038]
[1780141867397,60.52,73498.01,0.0,0.0,0.0,0.00038]
[1780141873450,60.52,73498.82,0.0,0.0,0.0,0.00038]
[1780141879478,60.52,73499.43,0.0,0.0,0.0,0.00038]
[1780141884512,60.52,73499.75,0.0,0.0,0.0,0.00038]
[1780141889549,60.52,73499.24,0.0,0.0,0.0,0.00038]
[1780141894583,60.52,73497.35,0.0,0.0,0.0,0.00038]
[1780141899617,60.52,73497.07,0.0,0.0,0.0,0.00038]
[1780141904652,60.52,73492.12,0.0,0.0,0.0,0.00037]
[1780141909688,60.52,73488.14,0.0,0.0,0.0,0.00037]
[1780141917744,60.52,73488.01,0.0,0.0,0.0,0.00037]
[1780141923799,60.52,73487.14,0.0,0.0,0.0,0.00037]
[1780141928821,60.52,73486.94,0.0,0.0,0.0,0.00037]
[1780141933869,60.52,73486.46,0.0,0.0,0.0,0.00037]
[1780141942919,60.52,73486.57,0.0,0.0,0.0,0.00037]
[1780141947954,60.52,73487.37,0.0,0.0,0.0,0.00037]
[1780141952989,60.52,73490.48,0.0,0.0,0.0,0.00037]
[1780141959030,60.52,73491.18,0.0,0.0,0.0,0.00037]
[1780141964079,60.52,73490.22,0.0,0.0,0.0,0.00037]
[1780141969102,60.52,73490.8,0.0,0.0,0.0,0.00037]
[1780141974149,60.52,73492.06,0.0,0.0,0.0,0.00037]
[1780141984220,60.52,73492.49,0.0,0.0,0.0,0.00037]
[1780141990249,60.52,73493.9,0.0,0.0,0.0,0.00037]
[1780141997297,60.52,73494.27,0.0,0.0,0.0,0.00037]
[1780142003339,60.52,73494.38,0.0,0.0,0.0,0.00037]
[1780142008375,60.52,73494.45,0.0,0.0,0.0,0.00037]
[1780142013412,60.52,73494.53,0.0,0.0,0.0,0.00037]
[1780142018445,60.52,73494.55,0.0,0.0,0.0,0.00037]
[1780142024501,60.52,73493.97,0.0,0.0,0.0,0.00037]
[1780142029521,60.52,73493.17,0.0,0.0,0.0,0.00037]
[1780142034571,60.52,73497.12,0.0,0.0,0.0,0.00037]
[1780142039595,60.52,73496.8,0.0,0.0,0.0,0.00037]
[1780142044642,60.52,73496.07,0.0,0.0,0.0,0.00037]
[1780142054712,60.52,73496.12,0.0,0.0,0.0,0.00037]
[1780142060772,60.52,73496.2,0.0,0.0,0.0,0.00037]
[1780142066814,60.52,73497.43,0.0,0.0,0.0,0.00037]
[1780142071849,60.52,73497.15,0.0,0.0,0.0,0.00037]
[1780142076885,60.52,73497.12,0.0,0.0,0.0,0.00037]
[1780142081919,60.52,73497.68,0.0,0.0,0.0,0.00037]
[1780142086955,60.52,73496.71,0.0,0.0,0.0,0.00037]
[1780142092996,60.52,73496.07,0.0,0.0,0.0,0.00037]
[1780142098032,60.52,73496.02,0.0,0.0,0.0,0.00036]
[1780142100044,60.52,73514.3,0.0,0.0,0.0,0.00038]
[1780142105082,60.52,73502.47,0.0,0.0,0.0,0.00037]
[1780142110116,60.52,73501.67,0.0,0.0,0.0,0.00037]
[1780142115150,60.52,73500.46,0.0,0.0,0.0,0.00037]
[1780142120186,60.52,73499.8,0.0,0.0,0.0,0.00037]
[1780142125220,60.52,73499.53,0.0,0.0,0.0,0.00037]
[1780142133276,60.52,73499.38,0.0,0.0,0.0,0.00036]
[1780142138310,60.52,73499.66,0.0,0.0,0.0,0.00036]
[1780142143346,60.52,73503.21,0.0,0.0,0.0,0.00037]
[1780142148381,60.52,73504.81,0.0,0.0,0.0,0.00037]
[1780142153417,60.52,73505.21,0.0,0.0,0.0,0.00037]
[1780142159459,60.52,73505.32,0.0,0.0,0.0,0.00037]
[1780142164495,60.52,73503.46,0.0,0.0,0.0,0.00037]
[1780142169537,60.52,73504.06,0.0,0.0,0.0,0.00037]
[1780142174574,60.52,73504.25,0.0,0.0,0.0,0.00037]
[1780142179608,60.52,73504.0,0.0,0.0,0.0,0.00037]
[1780142184643,60.52,73503.51,0.0,0.0,0.0,0.00037]
[1780142189679,60.52,73500.59,0.0,0.0,0.0,0.00037]
[1780142194714,60.52,73500.91,0.0,0.0,0.0,0.00036]
[1780142200755,60.52,73501.47,0.0,0.0,0.0,0.00036]
[1780142205765,60.52,73501.68,0.0,0.0,0.0,0.00036]
[1780142212836,60.52,73501.68,0.0,0.0,0.0,0.00036]
[1780142222905,60.52,73501.98,0.0,0.0,0.0,0.00036]
[1780142227944,60.52,73502.29,0.0,0.0,0.0,0.00036]
[1780142235979,60.52,73502.35,0.0,0.0,0.0,0.00036]
[1780142244060,60.52,73502.61,0.0,0.0,0.0,0.00036]
[1780142249094,60.52,73503.14,0.0,0.0,0.0,0.00036]
[1780142254129,60.52,73502.93,0.0,0.0,0.0,0.00036]
[1780142259163,60.52,73505.4,0.0,0.0,0.0,0.00036]
[1780142264198,60.52,73505.71,0.0,0.0,0.0,0.00036]
[1780142275277,60.52,73506.03,0.0,0.0,0.0,0.00036]
[1780142282326,60.52,73506.18,0.0,0.0,0.0,0.00036]
[1780142295416,60.52,73506.18,0.0,0.0,0.0,0.00036]
[1780142300464,60.52,73506.8,0.0,0.0,0.0,0.00036]
[1780142306472,60.52,73506.7,0.0,0.0,0.0,0.00036]
[1780142315567,60.52,73506.76,0.0,0.0,0.0,0.00036]
[1780142326612,60.52,73507.36,0.0,0.0,0.0,0.00036]
[1780142334700,60.52,73507.22,0.0,0.0,0.0,0.00036]
[1780142340743,60.52,73507.03,0.0,0.0,0.0,0.00036]
[1780142345777,60.52,73507.1,0.0,0.0,0.0,0.00036]
[1780142350814,60.52,73508.28,0.0,0.0,0.0,0.00036]
[1780142356823,60.52,73508.29,0.0,0.0,0.0,0.00036]
[1780142362899,60.52,73508.29,0.0,0.0,0.0,0.00036]
[1780142367935,60.52,73507.69,0.0,0.0,0.0,0.00036]
[1780142373979,60.52,73507.63,0.0,0.0,0.0,0.00036]
[1780142380019,60.52,73507.63,0.0,0.0,0.0,0.00036]
[1780142387070,60.52,73508.47,0.0,0.0,0.0,0.00036]
[1780142395128,60.52,73508.05,0.0,0.0,0.0,0.00036]
[1780142401171,60.52,73507.76,0.0,0.0,0.0,0.00036]
[1780142406204,60.52,73517.72,0.0,0.0,0.0,0.00037]
[1780142411239,60.52,73520.96,0.0,0.0,0.0,0.00037]
[1780142416273,60.52,73518.89,0.0,0.0,0.0,0.00037]
[1780142421308,60.52,73517.79,0.0,0.0,0.0,0.00037]
[1780142426344,60.52,73516.83,0.0,0.0,0.0,0.00036]
[1780142432391,60.52,73516.53,0.0,0.0,0.0,0.00036]
[1780142441454,60.52,73515.41,0.0,0.0,0.0,0.00036]
[1780142446489,60.52,73512.81,0.0,0.0,0.0,0.00036]
[1780142457526,60.52,73511.75,0.0,0.0,0.0,0.00036]
[1780142462602,60.52,73511.15,0.0,0.0,0.0,0.00036]
[1780142468644,60.52,73511.85,0.0,0.0,0.0,0.00036]
[1780142474685,60.52,73504.97,0.0,0.0,0.0,0.00035]
[1780142479721,60.52,73506.04,0.0,0.0,0.0,0.00035]
[1780142484756,60.52,73507.54,0.0,0.0,0.0,0.00035]
[1780142490797,60.52,73508.55,0.0,0.0,0.0,0.00035]
[1780142495833,60.52,73509.1,0.0,0.0,0.0,0.00035]
[1780142505904,60.52,73510.46,0.0,0.0,0.0,0.00035]
[1780142510938,60.52,73509.07,0.0,0.0,0.0,0.00035]
[1780142517989,60.52,73509.08,0.0,0.0,0.0,0.00035]
[1780142523025,60.52,73501.43,0.0,0.0,0.0,0.00035]
[1780142528058,60.52,73501.12,0.0,0.0,0.0,0.00035]
[1780142533092,60.52,73501.82,0.0,0.0,0.0,0.00035]
[1780142540141,60.52,73502.58,0.0,0.0,0.0,0.00035]
[1780142545176,60.52,73502.82,0.0,0.0,0.0,0.00035]
[1780142550212,60.52,73502.89,0.0,0.0,0.0,0.00035]
[1780142556254,60.52,73503.42,0.0,0.0,0.0,0.00034]
[1780142562299,60.52,73503.21,0.0,0.0,0.0,0.00034]
[1780142568338,60.52,73502.96,0.0,0.0,0.0,0.00034]
[1780142577401,60.52,73502.96,0.0,0.0,0.0,0.00034]
[1780142588437,60.52,73502.96,0.0,0.0,0.0,0.00034]
[1780142594519,60.52,73502.88,0.0,0.0,0.0,0.00034]
[1780142600563,60.52,73502.86,0.0,0.0,0.0,0.00034]
[1780142605602,60.52,73503.48,0.0,0.0,0.0,0.00034]
[1780142615671,60.52,73505.69,0.0,0.0,0.0,0.00034]
[1780142620714,60.52,73506.06,0.0,0.0,0.0,0.00034]
[1780142625742,60.52,73501.04,0.0,0.0,0.0,0.00034]
[1780142630777,60.52,73500.93,0.0,0.0,0.0,0.00034]
[1780142636818,60.52,73501.14,0.0,0.0,0.0,0.00034]
[1780142641854,60.52,73501.9,0.0,0.0,0.0,0.00034]
[1780142646889,60.52,73504.91,0.0,0.0,0.0,0.00034]
[1780142658973,60.52,73505.22,0.0,0.0,0.0,0.00034]
[1780142664010,60.52,73505.19,0.0,0.0,0.0,0.00034]
[1780142670053,60.52,73505.57,0.0,0.0,0.0,0.00034]
[1780142679069,60.52,73505.47,0.0,0.0,0.0,0.00034]
[1780142686165,60.52,73505.91,0.0,0.0,0.0,0.00034]
[1780142695229,60.52,73505.97,0.0,0.0,0.0,0.00034]
[1780142702283,60.52,73506.26,0.0,0.0,0.0,0.00034]
[1780142709280,60.52,73506.31,0.0,0.0,0.0,0.00034]
[1780142719350,60.52,73506.04,0.0,0.0,0.0,0.00034]
[1780142725442,60.52,73505.54,0.0,0.0,0.0,0.00034]
[1780142736520,60.52,73505.43,0.0,0.0,0.0,0.00034]
[1780142749561,60.52,73505.02,0.0,0.0,0.0,0.00034]
[1780142754646,60.52,73505.84,0.0,0.0,0.0,0.00034]
[1780142759681,60.52,73505.56,0.0,0.0,0.0,0.00034]
[1780142764715,60.52,73509.99,0.0,0.0,0.0,0.00034]
[1780142769751,60.52,73510.26,0.0,0.0,0.0,0.00034]
[1780142774786,60.52,73506.33,0.0,0.0,0.0,0.00034]
[1780142780828,60.52,73506.6,0.0,0.0,0.0,0.00034]
[1780142785864,60.52,73506.33,0.0,0.0,0.0,0.00034]
[1780142790898,60.52,73504.41,0.0,0.0,0.0,0.00034]
[1780142795933,60.52,73504.84,0.0,0.0,0.0,0.00033]
[1780142800969,60.52,73504.78,0.0,0.0,0.0,0.00033]
[1780142807013,60.52,73504.73,0.0,0.0,0.0,0.00033]
[1780142813055,60.52,73504.72,0.0,0.0,0.0,0.00033]
[1780142818090,60.52,73506.0,0.0,0.0,0.0,0.00033]
[1780142823126,60.52,73508.03,0.0,0.0,0.0,0.00034]
[1780142830175,60.52,73508.93,0.0,0.0,0.0,0.00034]
[1780142837224,60.52,73508.9,0.0,0.0,0.0,0.00034]
[1780142843265,60.52,73508.31,0.0,0.0,0.0,0.00034]
[1780142848300,60.52,73508.53,0.0,0.0,0.0,0.00034]
[1780142856359,60.52,73508.81,0.0,0.0,0.0,0.00033]
[1780142867431,60.52,73509.42,0.0,0.0,0.0,0.00033]
[1780142876499,60.52,73509.51,0.0,0.0,0.0,0.00033]
[1780142883546,60.52,73509.88,0.0,0.0,0.0,0.00033]
[1780142890549,60.52,73509.83,0.0,0.0,0.0,0.00033]
[1780142896638,60.52,73510.18,0.0,0.0,0.0,0.00033]
[1780142901676,60.52,73510.06,0.0,0.0,0.0,0.00033]
[1780142907718,60.52,73510.0,0.0,0.0,0.0,0.00033]
[1780142912753,60.52,73509.83,0.0,0.0,0.0,0.00033]
[1780142920760,60.52,73509.75,0.0,0.0,0.0,0.00033]
[1780142925844,60.52,73509.7,0.0,0.0,0.0,0.00033]
[1780142930880,60.52,73509.25,0.0,0.0,0.0,0.00033]
[1780142935916,60.52,73505.97,0.0,0.0,0.0,0.00033]
[1780142941957,60.52,73505.74,0.0,0.0,0.0,0.00033]
[1780142947998,60.52,73504.66,0.0,0.0,0.0,0.00033]
[1780142957063,60.52,73504.35,0.0,0.0,0.0,0.00033]
[1780142962098,60.52,73504.04,0.0,0.0,0.0,0.00033]
[1780142969147,60.52,73503.87,0.0,0.0,0.0,0.00033]
[1780142975189,60.52,73503.58,0.0,0.0,0.0,0.00032]
[1780142981233,60.52,73504.08,0.0,0.0,0.0,0.00032]
[1780142986268,60.52,73504.03,0.0,0.0,0.0,0.00032]
[1780143000363,60.52,73504.17,0.0,0.0,0.0,0.00032]
[1780143008421,60.52,73504.18,0.0,0.0,0.0,0.00032]
[1780143013455,60.52,73504.32,0.0,0.0,0.0,0.00032]
[1780143018491,60.52,73501.21,0.0,0.0,0.0,0.00032]
[1780143023527,60.52,73501.54,0.0,0.0,0.0,0.00032]
[1780143031584,60.52,73502.14,0.0,0.0,0.0,0.00032]
[1780143039639,60.52,73501.95,0.0,0.0,0.0,0.00032]
[1780143044675,60.52,73502.02,0.0,0.0,0.0,0.00032]
[1780143051678,60.52,73502.22,0.0,0.0,0.0,0.00032]
[1780143056759,60.52,73502.22,0.0,0.0,0.0,0.00032]
[1780143061795,60.52,73502.7,0.0,0.0,0.0,0.00032]
[1780143067835,60.52,73502.76,0.0,0.0,0.0,0.00032]
[1780143075893,60.52,73503.13,0.0,0.0,0.0,0.00032]
[1780143081889,60.52,73503.56,0.0,0.0,0.0,0.00032]
[1780143088984,60.52,73504.07,0.0,0.0,0.0,0.00032]
[1780143094019,60.52,73503.89,0.0,0.0,0.0,0.00032]
[1780143099055,60.52,73503.7,0.0,0.0,0.0,0.00032]
[1780143104088,60.52,73503.74,0.0,0.0,0.0,0.00032]
[1780143112102,60.52,73503.76,0.0,0.0,0.0,0.00032]
[1780143119194,60.52,73503.75,0.0,0.0,0.0,0.00032]
[1780143125235,60.52,73504.39,0.0,0.0,0.0,0.00032]
[1780143132243,60.52,73503.99,0.0,0.0,0.0,0.00032]
[1780143137320,60.52,73502.36,0.0,0.0,0.0,0.00032]
[1780143142354,60.52,73502.52,0.0,0.0,0.0,0.00032]
[1780143148397,60.52,73502.35,0.0,0.0,0.0,0.00032]
[1780143154440,60.52,73502.73,0.0,0.0,0.0,0.00031]
[1780143162454,60.52,73503.03,0.0,0.0,0.0,0.00031]
[1780143167531,60.52,73502.24,0.0,0.0,0.0,0.00031]
[1780143173572,60.52,73501.18,0.0,0.0,0.0,0.00031]
[1780143178608,60.52,73501.05,0.0,0.0,0.0,0.00031]
[1780143186665,60.52,73500.44,0.0,0.0,0.0,0.00031]
[1780143192726,60.52,73498.98,0.0,0.0,0.0,0.00031]
[1780143197742,60.52,73497.75,0.0,0.0,0.0,0.00031]
[1780143203784,60.52,73496.98,0.0,0.0,0.0,0.00031]
[1780143208818,60.52,73496.83,0.0,0.0,0.0,0.00031]
[1780143213856,60.52,73497.15,0.0,0.0,0.0,0.00031]
[1780143222940,60.52,73497.96,0.0,0.0,0.0,0.00031]
[1780143229968,60.52,73498.06,0.0,0.0,0.0,0.00031]
[1780143242049,60.52,73497.9,0.0,0.0,0.0,0.00031]
[1780143252119,60.52,73497.91,0.0,0.0,0.0,0.00031]
[1780143261185,60.52,73497.93,0.0,0.0,0.0,0.00031]
[1780143266221,60.52,73498.49,0.0,0.0,0.0,0.00031]
[1780143272263,60.52,73498.74,0.0,0.0,0.0,0.0003]
[1780143278305,60.52,73498.57,0.0,0.0,0.0,0.0003]
[1780143283364,60.52,73498.56,0.0,0.0,0.0,0.0003]
[1780143288375,60.52,73498.57,0.0,0.0,0.0,0.0003]
[1780143293434,60.52,73501.74,0.0,0.0,0.0,0.00031]
[1780143298445,60.52,73507.86,0.0,0.0,0.0,0.00031]
[1780143303504,60.52,73510.02,0.0,0.0,0.0,0.00031]
[1780143309522,60.52,73517.11,0.0,0.0,0.0,0.00032]
[1780143317578,60.52,73515.72,0.0,0.0,0.0,0.00032]
[1780143323645,60.52,73515.67,0.0,0.0,0.0,0.00032]
[1780143328657,60.52,73515.52,0.0,0.0,0.0,0.00032]
[1780143333715,60.52,73515.42,0.0,0.0,0.0,0.00031]
[1780143343793,60.52,73515.33,0.0,0.0,0.0,0.00031]
[1780143353862,60.52,73515.22,0.0,0.0,0.0,0.00031]
[1780143358868,60.52,73512.03,0.0,0.0,0.0,0.00031]
[1780143363932,60.52,73511.43,0.0,0.0,0.0,0.00031]
[1780143372964,60.52,73511.84,0.0,0.0,0.0,0.00031]
[1780143377999,60.52,73511.51,0.0,0.0,0.0,0.00031]
[1780143384076,60.52,73514.33,0.0,0.0,0.0,0.00031]
[1780143394146,60.52,73514.14,0.0,0.0,0.0,0.00031]
[1780143403176,60.52,73513.68,0.0,0.0,0.0,0.00031]
[1780143408211,60.52,73514.23,0.0,0.0,0.0,0.00031]
[1780143414286,60.52,73514.07,0.0,0.0,0.0,0.00031]
[1780143419289,60.52,73514.06,0.0,0.0,0.0,0.00031]
[1780143424356,60.52,73514.04,0.0,0.0,0.0,0.00031]
[1780143433386,60.52,73514.3,0.0,0.0,0.0,0.00031]
[1780143438420,60.52,73514.22,0.0,0.0,0.0,0.00031]
[1780143443458,60.52,73514.12,0.0,0.0,0.0,0.00031]
[1780143449496,60.52,73512.37,0.0,0.0,0.0,0.00031]
[1780143454566,60.52,73512.9,0.0,0.0,0.0,0.00031]
[1780143459568,60.52,73512.9,0.0,0.0,0.0,0.00031]
[1780143464636,60.52,73512.78,0.0,0.0,0.0,0.00031]
[1780143469637,60.52,73514.8,0.0,0.0,0.0,0.00031]
[1780143474706,60.52,73513.03,0.0,0.0,0.0,0.00031]
[1780143479708,60.52,73513.03,0.0,0.0,0.0,0.00031]
[1780143484776,60.52,73512.94,0.0,0.0,0.0,0.00031]
[1780143489783,60.52,73512.32,0.0,0.0,0.0,0.0003]
[1780143494847,60.52,73515.07,0.0,0.0,0.0,0.00031]
[1780143499850,60.52,73521.65,0.0,0.0,0.0,0.00031]
[1780143504917,60.52,73523.84,0.0,0.0,0.0,0.00031]
[1780143509923,60.52,73524.36,0.0,0.0,0.0,0.00031]
[1780143514986,60.52,73525.46,0.0,0.0,0.0,0.00031]
[1780143525056,60.52,73525.47,0.0,0.0,0.0,0.00031]
[1780143532079,60.52,73526.78,0.0,0.0,0.0,0.00031]
[1780143543159,60.52,73527.45,0.0,0.0,0.0,0.00031]
[1780143548197,60.52,73533.5,0.0,0.0,0.0,0.00032]
[1780143553228,60.52,73535.35,0.0,0.0,0.0,0.00032]
[1780143559269,60.52,73540.91,0.0,0.0,0.0,0.00032]
[1780143564320,60.52,73541.24,0.0,0.0,0.0,0.00032]
[1780143573382,60.52,73541.3,0.0,0.0,0.0,0.00032]
[1780143579424,60.52,73540.81,0.0,0.0,0.0,0.00032]
[1780143585479,60.52,73540.5,0.0,0.0,0.0,0.00032]
[1780143592516,60.52,73540.23,0.0,0.0,0.0,0.00032]
[1780143601580,60.52,73540.18,0.0,0.0,0.0,0.00032]
[1780143606614,60.52,73541.23,0.0,0.0,0.0,0.00032]
[1780143611650,60.52,73542.96,0.0,0.0,0.0,0.00032]
[1780143616689,60.52,73546.53,0.0,0.0,0.0,0.00032]
[1780143621722,60.52,73546.97,0.0,0.0,0.0,0.00032]
[1780143626756,60.52,73547.73,0.0,0.0,0.0,0.00032]
[1780143634819,60.52,73550.31,0.0,0.0,0.0,0.00032]
[1780143639853,60.52,73555.36,0.0,0.0,0.0,0.00033]
[1780143644891,60.52,73560.43,0.0,0.0,0.0,0.00033]
[1780143650932,60.52,73562.03,0.0,0.0,0.0,0.00033]
[1780143655974,60.52,73564.92,0.0,0.0,0.0,0.00033]
[1780143661009,60.52,73564.75,0.0,0.0,0.0,0.00033]
[1780143666050,60.52,73564.95,0.0,0.0,0.0,0.00033]
[1780143671076,60.52,73568.29,0.0,0.0,0.0,0.00034]
[1780143676124,60.52,73568.89,0.0,0.0,0.0,0.00034]
[1780143683158,60.52,73569.19,0.0,0.0,0.0,0.00034]
[1780143688193,60.52,73570.25,0.0,0.0,0.0,0.00034]
[1780143696266,60.52,73570.1,0.0,0.0,0.0,0.00033]
[1780143702290,60.52,73570.17,0.0,0.0,0.0,0.00033]
[1780143707325,60.52,73556.57,0.0,0.0,0.0,0.00032]
[1780143712361,60.52,73556.88,0.0,0.0,0.0,0.00032]
[1780143717399,60.52,73556.3,0.0,0.0,0.0,0.00032]
[1780143722432,60.52,73560.0,0.0,0.0,0.0,0.00033]
[1780143727466,60.52,73561.56,0.0,0.0,0.0,0.00033]
[1780143732501,60.52,73560.56,0.0,0.0,0.0,0.00033]
[1780143737536,60.52,73560.26,0.0,0.0,0.0,0.00033]
[1780143742570,60.52,73561.48,0.0,0.0,0.0,0.00033]
[1780143748612,60.52,73561.69,0.0,0.0,0.0,0.00033]
[1780143753647,60.52,73571.46,0.0,0.0,0.0,0.00033]
[1780143763719,60.52,73571.04,0.0,0.0,0.0,0.00033]
[1780143768755,60.52,73571.75,0.0,0.0,0.0,0.00033]
[1780143773794,60.52,73571.59,0.0,0.0,0.0,0.00033]
[1780143778825,60.52,73570.85,0.0,0.0,0.0,0.00033]
[1780143783860,60.52,73570.29,0.0,0.0,0.0,0.00033]
[1780143788895,60.52,73569.67,0.0,0.0,0.0,0.00033]
[1780143794937,60.52,73569.63,0.0,0.0,0.0,0.00033]
[1780143800980,60.52,73571.3,0.0,0.0,0.0,0.00033]
[1780143807038,60.52,73568.57,0.0,0.0,0.0,0.00033]
[1780143813063,60.52,73568.51,0.0,0.0,0.0,0.00033]
[1780143823133,60.52,73568.6,0.0,0.0,0.0,0.00033]
[1780143828168,60.52,73568.54,0.0,0.0,0.0,0.00033]
[1780143833203,60.52,73574.46,0.0,0.0,0.0,0.00033]
[1780143838238,60.52,73575.89,0.0,0.0,0.0,0.00033]
[1780143843277,60.52,73574.33,0.0,0.0,0.0,0.00033]
[1780143848312,60.52,73569.9,0.0,0.0,0.0,0.00033]
[1780143853346,60.52,73568.02,0.0,0.0,0.0,0.00033]
[1780143862410,60.52,73567.45,0.0,0.0,0.0,0.00033]
[1780143867458,60.52,73560.76,0.0,0.0,0.0,0.00032]
[1780143872482,60.52,73558.82,0.0,0.0,0.0,0.00032]
[1780143877528,60.52,73553.58,0.0,0.0,0.0,0.00031]
[1780143882549,60.52,73552.0,0.0,0.0,0.0,0.00031]
[1780143887598,60.52,73551.83,0.0,0.0,0.0,0.00031]
[1780143892621,60.52,73551.63,0.0,0.0,0.0,0.00031]
[1780143897671,60.52,73551.46,0.0,0.0,0.0,0.00031]
[1780143902690,60.52,73551.47,0.0,0.0,0.0,0.00031]
[1780143907742,60.52,73552.19,0.0,0.0,0.0,0.00031]
[1780143912761,60.52,73553.05,0.0,0.0,0.0,0.00031]
[1780143917813,60.52,73556.8,0.0,0.0,0.0,0.00031]
[1780143923842,60.52,73556.87,0.0,0.0,0.0,0.00031]
[1780143928873,60.52,73557.66,0.0,0.0,0.0,0.00032]
[1780143937954,60.52,73557.48,0.0,0.0,0.0,0.00031]
[1780143942981,60.52,73557.88,0.0,0.0,0.0,0.00031]
[1780143948024,60.52,73559.89,0.0,0.0,0.0,0.00031]
[1780143954063,60.52,73560.01,0.0,0.0,0.0,0.00031]
[1780143962114,60.52,73561.46,0.0,0.0,0.0,0.00031]
[1780143968163,60.52,73559.58,0.0,0.0,0.0,0.00031]
[1780143973191,60.52,73559.67,0.0,0.0,0.0,0.00031]
[1780143978233,60.52,73561.71,0.0,0.0,0.0,0.00031]
[1780143983262,60.52,73567.54,0.0,0.0,0.0,0.00032]
[1780143988303,60.52,73567.47,0.0,0.0,0.0,0.00032]
[1780143993332,60.52,73567.17,0.0,0.0,0.0,0.00032]
[1780143998373,60.52,73566.96,0.0,0.0,0.0,0.00032]
[1780144004409,60.52,73566.85,0.0,0.0,0.0,0.00032]
[1780144010451,60.52,73567.01,0.0,0.0,0.0,0.00032]
[1780144015488,60.52,73567.34,0.0,0.0,0.0,0.00032]
[1780144020523,60.52,73567.32,0.0,0.0,0.0,0.00032]
[1780144025558,60.52,73568.58,0.0,0.0,0.0,0.00032]
[1780144030592,60.52,73569.07,0.0,0.0,0.0,0.00032]
[1780144035629,60.52,73569.13,0.0,0.0,0.0,0.00032]
[1780144043683,60.52,73568.73,0.0,0.0,0.0,0.00032]
[1780144048726,60.52,73567.36,0.0,0.0,0.0,0.00032]
[1780144053754,60.52,73567.25,0.0,0.0,0.0,0.00031]
[1780144058795,60.52,73566.98,0.0,0.0,0.0,0.00031]
[1780144063824,60.52,73576.44,0.0,0.0,0.0,0.00032]
[1780144068870,60.52,73583.16,0.0,0.0,0.0,0.00032]
[1780144073896,60.52,73584.74,0.0,0.0,0.0,0.00033]
[1780144078940,60.52,73586.92,0.0,0.0,0.0,0.00033]
[1780144084975,60.52,73579.38,0.0,0.0,0.0,0.00032]
[1780144090011,60.52,73580.86,0.0,0.0,0.0,0.00032]
[1780144095046,60.52,73576.65,0.0,0.0,0.0,0.00032]
[1780144102093,60.52,73578.01,0.0,0.0,0.0,0.00032]
[1780144107130,60.52,73569.88,0.0,0.0,0.0,0.00031]
[1780144113171,60.52,73569.54,0.0,0.0,0.0,0.00031]
[1780144118208,60.52,73559.88,0.0,0.0,0.0,0.0003]
[1780144125259,60.52,73553.48,0.0,0.0,0.0,0.0003]
[1780144135328,60.52,73553.22,0.0,0.0,0.0,0.0003]
[1780144141370,60.52,73552.77,0.0,0.0,0.0,0.0003]
[1780144146404,60.52,73552.83,0.0,0.0,0.0,0.0003]
[1780144152446,60.52,73552.86,0.0,0.0,0.0,0.0003]
[1780144158491,60.52,73553.2,0.0,0.0,0.0,0.0003]
[1780144164531,60.52,73552.57,0.0,0.0,0.0,0.0003]
[1780144169580,60.52,73558.1,0.0,0.0,0.0,0.0003]
[1780144174603,60.52,73557.32,0.0,0.0,0.0,0.0003]
[1780144179650,60.52,73556.4,0.0,0.0,0.0,0.0003]
[1780144184672,60.52,73555.57,0.0,0.0,0.0,0.0003]
[1780144189720,60.52,73555.95,0.0,0.0,0.0,0.0003]
[1780144195752,60.52,73555.54,0.0,0.0,0.0,0.0003]
[1780144200785,60.52,73555.38,0.0,0.0,0.0,0.0003]
[1780144205819,60.52,73555.23,0.0,0.0,0.0,0.0003]
[1780144210856,60.52,73554.21,0.0,0.0,0.0,0.0003]
[1780144215899,60.52,73554.49,0.0,0.0,0.0,0.0003]
[1780144221933,60.52,73566.21,0.0,0.0,0.0,0.00031]
[1780144226968,60.52,73574.33,0.0,0.0,0.0,0.00031]
[1780144232008,60.52,73575.6,0.0,0.0,0.0,0.00031]
[1780144237043,60.52,73589.73,0.0,0.0,0.0,0.00032]
[1780144249129,60.52,73589.23,0.0,0.0,0.0,0.00032]
[1780144255170,60.52,73587.01,0.0,0.0,0.0,0.00032]
[1780144260229,60.52,73586.7,0.0,0.0,0.0,0.00032]
[1780144265240,60.52,73586.0,0.0,0.0,0.0,0.00032]
[1780144270299,60.52,73585.82,0.0,0.0,0.0,0.00032]
[1780144280370,60.52,73585.39,0.0,0.0,0.0,0.00032]
[1780144287396,60.52,73586.43,0.0,0.0,0.0,0.00032]
[1780144292434,60.52,73587.82,0.0,0.0,0.0,0.00031]
[1780144298474,60.52,73597.71,0.0,0.0,0.0,0.00032]
[1780144303509,60.52,73601.59,0.0,0.0,0.0,0.00032]
[1780144308544,60.52,73606.3,0.0,0.0,0.0,0.00033]
[1780144313579,60.52,73608.89,0.0,0.0,0.0,0.00033]
[1780144318638,60.52,73618.65,0.0,0.0,0.0,0.00034]
[1780144323673,60.52,73615.66,0.0,0.0,0.0,0.00033]
[1780144328707,60.52,73606.6,0.0,0.0,0.0,0.00033]
[1780144333744,60.52,73606.6,0.0,0.0,0.0,0.00033]
[1780144338777,60.52,73604.53,0.0,0.0,0.0,0.00033]
[1780144343812,60.52,73604.93,0.0,0.0,0.0,0.00033]
[1780144350865,60.52,73606.08,0.0,0.0,0.0,0.00033]
[1780144355897,60.52,73605.95,0.0,0.0,0.0,0.00032]
[1780144360937,60.52,73605.92,0.0,0.0,0.0,0.00032]
[1780144366975,60.52,73606.05,0.0,0.0,0.0,0.00032]
[1780144375038,60.52,73606.72,0.0,0.0,0.0,0.00033]
[1780144380067,60.52,73603.05,0.0,0.0,0.0,0.00032]
[1780144385102,60.52,73604.43,0.0,0.0,0.0,0.00032]
[1780144390137,60.52,73604.82,0.0,0.0,0.0,0.00032]
[1780144397186,60.52,73604.75,0.0,0.0,0.0,0.00032]
[1780144403229,60.52,73605.8,0.0,0.0,0.0,0.00032]
[1780144408263,60.52,73605.64,0.0,0.0,0.0,0.00032]
[1780144415315,60.52,73605.25,0.0,0.0,0.0,0.00032]
[1780144420350,60.52,73605.63,0.0,0.0,0.0,0.00032]
[1780144425384,60.52,73605.75,0.0,0.0,0.0,0.00032]
[1780144430419,60.52,73604.78,0.0,0.0,0.0,0.00032]
[1780144435454,60.52,73605.49,0.0,0.0,0.0,0.00032]
[1780144441504,60.52,73605.84,0.0,0.0,0.0,0.00032]
[1780144446531,60.52,73605.66,0.0,0.0,0.0,0.00032]
[1780144451574,60.52,73605.76,0.0,0.0,0.0,0.00032]
[1780144458617,60.52,73605.41,0.0,0.0,0.0,0.00032]
[1780144463650,60.52,73605.51,0.0,0.0,0.0,0.00032]
[1780144470700,60.52,73605.29,0.0,0.0,0.0,0.00032]
[1780144475736,60.52,73601.35,0.0,0.0,0.0,0.00032]
[1780144481787,60.52,73600.93,0.0,0.0,0.0,0.00031]
[1780144488825,60.52,73600.74,0.0,0.0,0.0,0.00031]
[1780144493862,60.52,73599.7,0.0,0.0,0.0,0.00031]
[1780144498897,60.52,73592.95,0.0,0.0,0.0,0.00031]
[1780144503943,60.52,73575.94,0.0,0.0,0.0,0.0003]
[1780144508976,60.52,73574.95,0.0,0.0,0.0,0.0003]
[1780144514014,60.52,73574.51,0.0,0.0,0.0,0.0003]
[1780144519048,60.52,73574.41,0.0,0.0,0.0,0.0003]
[1780144524085,60.52,73572.07,0.0,0.0,0.0,0.0003]
[1780144531135,60.52,73572.66,0.0,0.0,0.0,0.00029]
[1780144542217,60.52,73572.77,0.0,0.0,0.0,0.00029]
[1780144547248,60.52,73579.16,0.0,0.0,0.0,0.0003]
[1780144552287,60.52,73581.38,0.0,0.0,0.0,0.0003]
[1780144557317,60.52,73580.51,0.0,0.0,0.0,0.0003]
[1780144562360,60.52,73580.14,0.0,0.0,0.0,0.0003]
[1780144567389,60.52,73579.84,0.0,0.0,0.0,0.0003]
[1780144572431,60.52,73574.22,0.0,0.0,0.0,0.00029]
[1780144577457,60.52,73572.18,0.0,0.0,0.0,0.00029]
[1780144582501,60.52,73572.63,0.0,0.0,0.0,0.00029]
[1780144587530,60.52,73572.23,0.0,0.0,0.0,0.00029]
[1780144592571,60.52,73572.16,0.0,0.0,0.0,0.00029]
[1780144597597,60.52,73571.97,0.0,0.0,0.0,0.00029]
[1780144602641,60.52,73572.09,0.0,0.0,0.0,0.00029]
[1780144607667,60.52,73573.04,0.0,0.0,0.0,0.00029]
[1780144612711,60.52,73573.85,0.0,0.0,0.0,0.00029]
[1780144617738,60.52,73573.2,0.0,0.0,0.0,0.00029]
[1780144622784,60.52,73572.97,0.0,0.0,0.0,0.00029]
[1780144628816,60.52,73572.78,0.0,0.0,0.0,0.00029]
[1780144634857,60.52,73571.93,0.0,0.0,0.0,0.00029]
[1780144641907,60.52,73572.08,0.0,0.0,0.0,0.00029]
[1780144646942,60.52,73573.1,0.0,0.0,0.0,0.00029]
[1780144652992,60.52,73573.15,0.0,0.0,0.0,0.00029]
[1780144658016,60.52,73573.15,0.0,0.0,0.0,0.00029]
[1780144663062,60.52,73572.91,0.0,0.0,0.0,0.00029]
[1780144670102,60.52,73572.89,0.0,0.0,0.0,0.00029]
[1780144676147,60.52,73572.81,0.0,0.0,0.0,0.00029]
[1780144682190,60.52,73572.77,0.0,0.0,0.0,0.00029]
[1780144687224,60.52,73572.75,0.0,0.0,0.0,0.00029]
[1780144693287,60.52,73572.84,0.0,0.0,0.0,0.00029]
[1780144700317,60.52,73572.84,0.0,0.0,0.0,0.00029]
[1780144705352,60.52,73570.85,0.0,0.0,0.0,0.00029]
[1780144711395,60.52,73571.61,0.0,0.0,0.0,0.00028]
[1780144718443,60.52,73571.75,0.0,0.0,0.0,0.00028]
[1780144723496,60.52,73571.92,0.0,0.0,0.0,0.00028]
[1780144729520,60.52,73571.81,0.0,0.0,0.0,0.00028]
[1780144734554,60.52,73572.07,0.0,0.0,0.0,0.00028]
[1780144739591,60.52,73572.07,0.0,0.0,0.0,0.00028]
[1780144744628,60.52,73571.75,0.0,0.0,0.0,0.00028]
[1780144749664,60.52,73571.95,0.0,0.0,0.0,0.00028]
[1780144754699,60.52,73572.26,0.0,0.0,0.0,0.00028]
[1780144763778,60.52,73571.68,0.0,0.0,0.0,0.00028]
[1780144768797,60.52,73569.36,0.0,0.0,0.0,0.00028]
[1780144773847,60.52,73570.25,0.0,0.0,0.0,0.00028]
[1780144778866,60.52,73570.49,0.0,0.0,0.0,0.00028]
[1780144783917,60.52,73571.52,0.0,0.0,0.0,0.00028]
[1780144790951,60.52,73571.12,0.0,0.0,0.0,0.00028]
[1780144795987,60.52,73572.73,0.0,0.0,0.0,0.00028]
[1780144801026,60.52,73577.56,0.0,0.0,0.0,0.00028]
[1780144806061,60.52,73577.18,0.0,0.0,0.0,0.00028]
[1780144811099,60.52,73576.7,0.0,0.0,0.0,0.00028]
[1780144817139,60.52,73576.34,0.0,0.0,0.0,0.00028]
[1780144823180,60.52,73575.13,0.0,0.0,0.0,0.00028]
[1780144830230,60.52,73575.35,0.0,0.0,0.0,0.00028]
[1780144835265,60.52,73575.72,0.0,0.0,0.0,0.00028]
[1780144840301,60.52,73575.44,0.0,0.0,0.0,0.00028]
[1780144846343,60.52,73575.71,0.0,0.0,0.0,0.00028]
[1780144854414,60.52,73575.61,0.0,0.0,0.0,0.00028]
[1780144859433,60.52,73575.45,0.0,0.0,0.0,0.00028]
[1780144864484,60.52,73575.18,0.0,0.0,0.0,0.00028]
[1780144870511,60.52,73575.16,0.0,0.0,0.0,0.00028]
[1780144877562,60.52,73575.11,0.0,0.0,0.0,0.00028]
[1780144883602,60.52,73575.49,0.0,0.0,0.0,0.00028]
[1780144889645,60.52,73575.73,0.0,0.0,0.0,0.00028]
[1780144894694,60.52,73575.7,0.0,0.0,0.0,0.00028]
[1780144901729,60.52,73575.62,0.0,0.0,0.0,0.00028]
[1780144909785,60.52,73575.85,0.0,0.0,0.0,0.00028]
[1780144914834,60.52,73575.68,0.0,0.0,0.0,0.00028]
[1780144919852,60.52,73575.68,0.0,0.0,0.0,0.00028]
[1780144924905,60.52,73575.49,0.0,0.0,0.0,0.00028]
[1780144929924,60.52,73575.4,0.0,0.0,0.0,0.00028]
[1780144934976,60.52,73575.21,0.0,0.0,0.0,0.00028]
[1780144943016,60.52,73575.42,0.0,0.0,0.0,0.00028]
[1780144949057,60.52,73575.64,0.0,0.0,0.0,0.00028]
[1780144955115,60.52,73575.3,0.0,0.0,0.0,0.00028]
[1780144961138,60.52,73575.3,0.0,0.0,0.0,0.00028]
[1780144968191,60.52,73576.42,0.0,0.0,0.0,0.00028]
[1780144975255,60.52,73576.42,0.0,0.0,0.0,0.00028]
[1780144981283,60.52,73576.72,0.0,0.0,0.0,0.00028]
[1780144988330,60.52,73573.6,0.0,0.0,0.0,0.00027]
[1780144995395,60.52,73572.4,0.0,0.0,0.0,0.00027]
[1780145002429,60.52,73573.17,0.0,0.0,0.0,0.00027]
[1780145007464,60.52,73574.48,0.0,0.0,0.0,0.00027]
[1780145012499,60.52,73574.02,0.0,0.0,0.0,0.00027]
[1780145018542,60.52,73575.15,0.0,0.0,0.0,0.00027]
[1780145023577,60.52,73574.72,0.0,0.0,0.0,0.00027]
[1780145028613,60.52,73574.23,0.0,0.0,0.0,0.00027]
[1780145033646,60.52,73574.59,0.0,0.0,0.0,0.00027]
[1780145038682,60.52,73574.27,0.0,0.0,0.0,0.00027]
[1780145043717,60.52,73574.44,0.0,0.0,0.0,0.00027]
[1780145052781,60.52,73574.45,0.0,0.0,0.0,0.00027]
[1780145058825,60.52,73574.55,0.0,0.0,0.0,0.00027]
[1780145063861,60.52,73574.6,0.0,0.0,0.0,0.00027]
[1780145068913,60.52,73574.68,0.0,0.0,0.0,0.00027]
[1780145074956,60.52,73574.8,0.0,0.0,0.0,0.00027]
[1780145079997,60.52,73574.68,0.0,0.0,0.0,0.00027]
[1780145086043,60.52,73575.6,0.0,0.0,0.0,0.00027]
[1780145092080,60.52,73576.03,0.0,0.0,0.0,0.00027]
[1780145097115,60.52,73585.13,0.0,0.0,0.0,0.00028]
[1780145102150,60.52,73590.43,0.0,0.0,0.0,0.00028]
[1780145107186,60.52,73590.73,0.0,0.0,0.0,0.00028]
[1780145112221,60.52,73591.55,0.0,0.0,0.0,0.00028]
[1780145117256,60.52,73586.47,0.0,0.0,0.0,0.00028]
[1780145122292,60.52,73581.69,0.0,0.0,0.0,0.00027]
[1780145128332,60.52,73580.91,0.0,0.0,0.0,0.00027]
[1780145136396,60.52,73580.48,0.0,0.0,0.0,0.00027]
[1780145141427,60.52,73578.93,0.0,0.0,0.0,0.00027]
[1780145146466,60.52,73579.34,0.0,0.0,0.0,0.00027]
[1780145154515,60.52,73578.85,0.0,0.0,0.0,0.00027]
[1780145159550,60.52,73578.25,0.0,0.0,0.0,0.00027]
[1780145164586,60.52,73573.56,0.0,0.0,0.0,0.00027]
[1780145169620,60.52,73573.24,0.0,0.0,0.0,0.00027]
[1780145175662,60.52,73571.92,0.0,0.0,0.0,0.00027]
[1780145180697,60.52,73571.07,0.0,0.0,0.0,0.00026]
[1780145185731,60.52,73570.37,0.0,0.0,0.0,0.00026]
[1780145190767,60.52,73566.82,0.0,0.0,0.0,0.00026]
[1780145195802,60.52,73566.63,0.0,0.0,0.0,0.00026]
[1780145200837,60.52,73564.33,0.0,0.0,0.0,0.00026]
[1780145205874,60.52,73563.55,0.0,0.0,0.0,0.00026]
[1780145210909,60.52,73563.74,0.0,0.0,0.0,0.00026]
[1780145215941,60.52,73560.93,0.0,0.0,0.0,0.00026]
[1780145220977,60.52,73560.32,0.0,0.0,0.0,0.00026]
[1780145227040,60.52,73565.79,0.0,0.0,0.0,0.00026]
[1780145232056,60.52,73565.69,0.0,0.0,0.0,0.00026]
[1780145237112,60.52,73565.66,0.0,0.0,0.0,0.00026]
[1780145242128,60.52,73565.59,0.0,0.0,0.0,0.00026]
[1780145247181,60.52,73564.96,0.0,0.0,0.0,0.00026]
[1780145252202,60.52,73564.17,0.0,0.0,0.0,0.00026]
[1780145257253,60.52,73564.04,0.0,0.0,0.0,0.00026]
[1780145262270,60.52,73564.04,0.0,0.0,0.0,0.00026]
[1780145267324,60.52,73563.3,0.0,0.0,0.0,0.00025]
[1780145272339,60.52,73563.3,0.0,0.0,0.0,0.00025]
[1780145277395,60.52,73562.64,0.0,0.0,0.0,0.00025]
[1780145282414,60.52,73562.21,0.0,0.0,0.0,0.00025]
[1780145287464,60.52,73561.97,0.0,0.0,0.0,0.00025]
[1780145292483,60.52,73562.16,0.0,0.0,0.0,0.00025]
[1780145297534,60.52,73561.66,0.0,0.0,0.0,0.00025]
[1780145303560,60.52,73561.76,0.0,0.0,0.0,0.00025]
[1780145312623,60.52,73561.69,0.0,0.0,0.0,0.00025]
[1780145317677,60.52,73561.36,0.0,0.0,0.0,0.00025]
[1780145322693,60.52,73561.16,0.0,0.0,0.0,0.00025]
[1780145327747,60.52,73561.06,0.0,0.0,0.0,0.00025]
[1780145332762,60.52,73559.67,0.0,0.0,0.0,0.00025]
[1780145337817,60.52,73559.46,0.0,0.0,0.0,0.00025]
[1780145342834,60.52,73559.81,0.0,0.0,0.0,0.00025]
[1780145347887,60.52,73559.7,0.0,0.0,0.0,0.00025]
[1780145354918,60.52,73559.68,0.0,0.0,0.0,0.00025]
[1780145359960,60.52,73559.55,0.0,0.0,0.0,0.00025]
[1780145364987,60.52,73561.04,0.0,0.0,0.0,0.00025]
[1780145370038,60.52,73561.27,0.0,0.0,0.0,0.00025]
[1780145375059,60.52,73577.18,0.0,0.0,0.0,0.00026]
[1780145380094,60.52,73576.89,0.0,0.0,0.0,0.00026]
[1780145385129,60.52,73575.39,0.0,0.0,0.0,0.00026]
[1780145390162,60.52,73575.39,0.0,0.0,0.0,0.00026]
[1780145395202,60.52,73586.09,0.0,0.0,0.0,0.00026]
[1780145400233,60.52,73572.24,0.0,0.0,0.0,0.00025]
[1780145405271,60.52,73568.08,0.0,0.0,0.0,0.00025]
[1780145410304,60.52,73566.13,0.0,0.0,0.0,0.00025]
[1780145415340,60.52,73561.39,0.0,0.0,0.0,0.00025]
[1780145420373,60.52,73564.32,0.0,0.0,0.0,0.00025]
[1780145426415,60.52,73565.23,0.0,0.0,0.0,0.00025]
[1780145432458,60.52,73566.06,0.0,0.0,0.0,0.00025]
[1780145437491,60.52,73567.03,0.0,0.0,0.0,0.00025]
[1780145444546,60.52,73567.92,0.0,0.0,0.0,0.00025]
[1780145449577,60.52,73568.77,0.0,0.0,0.0,0.00025]
[1780145458671,60.52,73568.92,0.0,0.0,0.0,0.00025]
[1780145463675,60.52,73569.67,0.0,0.0,0.0,0.00025]
[1780145468741,60.52,73569.68,0.0,0.0,0.0,0.00025]
[1780145473745,60.52,73562.99,0.0,0.0,0.0,0.00025]
[1780145478815,60.52,73560.92,0.0,0.0,0.0,0.00025]
[1780145483816,60.52,73558.68,0.0,0.0,0.0,0.00024]
[1780145488884,60.52,73558.62,0.0,0.0,0.0,0.00024]
[1780145494892,60.52,73559.0,0.0,0.0,0.0,0.00024]
[1780145499928,60.52,73560.41,0.0,0.0,0.0,0.00024]
[1780145505970,60.52,73562.35,0.0,0.0,0.0,0.00024]
[1780145511005,60.52,73562.09,0.0,0.0,0.0,0.00024]
[1780145516041,60.52,73561.98,0.0,0.0,0.0,0.00024]
[1780145522084,60.52,73561.87,0.0,0.0,0.0,0.00024]
[1780145527120,60.52,73561.96,0.0,0.0,0.0,0.00024]
[1780145532154,60.52,73561.47,0.0,0.0,0.0,0.00024]
[1780145539208,60.52,73561.13,0.0,0.0,0.0,0.00024]
[1780145544247,60.52,73560.48,0.0,0.0,0.0,0.00024]
[1780145549315,60.52,73567.91,0.0,0.0,0.0,0.00025]
[1780145554316,60.52,73567.23,0.0,0.0,0.0,0.00024]
[1780145559389,60.52,73567.7,0.0,0.0,0.0,0.00024]
[1780145565395,60.52,73568.72,0.0,0.0,0.0,0.00025]
[1780145574458,60.52,73568.31,0.0,0.0,0.0,0.00025]
[1780145579530,60.52,73567.57,0.0,0.0,0.0,0.00024]
[1780145585536,60.52,73566.57,0.0,0.0,0.0,0.00024]
[1780145590572,60.52,73566.48,0.0,0.0,0.0,0.00024]
[1780145596613,60.52,73566.85,0.0,0.0,0.0,0.00024]
[1780145603662,60.52,73567.42,0.0,0.0,0.0,0.00024]
[1780145609742,60.52,73566.46,0.0,0.0,0.0,0.00024]
[1780145615747,60.52,73564.42,0.0,0.0,0.0,0.00024]
[1780145620782,60.52,73563.31,0.0,0.0,0.0,0.00024]
[1780145625817,60.52,73558.01,0.0,0.0,0.0,0.00024]
[1780145630851,60.52,73557.07,0.0,0.0,0.0,0.00024]
[1780145639953,60.52,73557.41,0.0,0.0,0.0,0.00024]
[1780145645957,60.52,73557.8,0.0,0.0,0.0,0.00024]
[1780145650991,60.52,73558.07,0.0,0.0,0.0,0.00024]
[1780145660093,60.52,73558.16,0.0,0.0,0.0,0.00024]
[1780145666096,60.52,73557.01,0.0,0.0,0.0,0.00024]
[1780145671132,60.52,73557.9,0.0,0.0,0.0,0.00023]
[1780145676167,60.52,73558.0,0.0,0.0,0.0,0.00023]
[1780145681210,60.52,73555.88,0.0,0.0,0.0,0.00023]
[1780145687243,60.52,73556.98,0.0,0.0,0.0,0.00023]
[1780145693286,60.52,73556.06,0.0,0.0,0.0,0.00023]
[1780145699329,60.52,73556.13,0.0,0.0,0.0,0.00023]
[1780145708392,60.52,73556.57,0.0,0.0,0.0,0.00023]
[1780145713428,60.52,73555.93,0.0,0.0,0.0,0.00023]
[1780145718463,60.52,73555.55,0.0,0.0,0.0,0.00023]
[1780145723498,60.52,73555.62,0.0,0.0,0.0,0.00023]
[1780145729540,60.52,73555.72,0.0,0.0,0.0,0.00023]
[1780145735581,60.52,73555.33,0.0,0.0,0.0,0.00023]
[1780145740656,60.52,73554.39,0.0,0.0,0.0,0.00023]
[1780145747669,60.52,73554.2,0.0,0.0,0.0,0.00023]
[1780145752704,60.52,73554.19,0.0,0.0,0.0,0.00023]
[1780145760815,60.52,73555.46,0.0,0.0,0.0,0.00023]
[1780145766809,60.52,73570.95,0.0,0.0,0.0,0.00024]
[1780145771844,60.52,73565.93,0.0,0.0,0.0,0.00024]
[1780145776879,60.52,73565.38,0.0,0.0,0.0,0.00024]
[1780145784935,60.52,73565.97,0.0,0.0,0.0,0.00024]
[1780145789970,60.52,73567.91,0.0,0.0,0.0,0.00024]
[1780145795014,60.52,73570.38,0.0,0.0,0.0,0.00024]
[1780145800046,60.52,73574.39,0.0,0.0,0.0,0.00024]
[1780145805077,60.52,73571.63,0.0,0.0,0.0,0.00024]
[1780145810112,60.52,73571.76,0.0,0.0,0.0,0.00024]
[1780145818170,60.52,73571.91,0.0,0.0,0.0,0.00024]
[1780145823209,60.52,73572.24,0.0,0.0,0.0,0.00024]
[1780145828240,60.52,73571.9,0.0,0.0,0.0,0.00024]
[1780145833273,60.52,73570.26,0.0,0.0,0.0,0.00024]
[1780145838314,60.52,73575.63,0.0,0.0,0.0,0.00024]
[1780145843344,60.52,73580.63,0.0,0.0,0.0,0.00024]
[1780145848380,60.52,73586.18,0.0,0.0,0.0,0.00025]
[1780145853416,60.52,73595.4,0.0,0.0,0.0,0.00025]
[1780145860517,60.52,73591.96,0.0,0.0,0.0,0.00025]
[1780145866505,60.52,73589.71,0.0,0.0,0.0,0.00024]
[1780145871540,60.52,73589.33,0.0,0.0,0.0,0.00024]
[1780145877583,60.52,73588.96,0.0,0.0,0.0,0.00024]
[1780145882618,60.52,73588.7,0.0,0.0,0.0,0.00024]
[1780145887651,60.52,73588.96,0.0,0.0,0.0,0.00024]
[1780145892686,60.52,73588.67,0.0,0.0,0.0,0.00024]
[1780145898730,60.52,73587.94,0.0,0.0,0.0,0.00024]
[1780145903769,60.52,73588.26,0.0,0.0,0.0,0.00024]
[1780145908800,60.52,73588.55,0.0,0.0,0.0,0.00024]
[1780145913835,60.52,73588.88,0.0,0.0,0.0,0.00024]
[1780145918870,60.52,73588.89,0.0,0.0,0.0,0.00024]
[1780145924914,60.52,73588.1,0.0,0.0,0.0,0.00024]
[1780145931016,60.52,73587.02,0.0,0.0,0.0,0.00024]
[1780145936998,60.52,73589.32,0.0,0.0,0.0,0.00024]
[1780145942032,60.52,73589.69,0.0,0.0,0.0,0.00024]
[1780145948075,60.52,73590.01,0.0,0.0,0.0,0.00024]
[1780145958143,60.52,73590.35,0.0,0.0,0.0,0.00024]
[1780145963182,60.52,73590.97,0.0,0.0,0.0,0.00024]
[1780145968217,60.52,73590.74,0.0,0.0,0.0,0.00024]
[1780145974259,60.52,73590.79,0.0,0.0,0.0,0.00024]
[1780145979292,60.52,73592.03,0.0,0.0,0.0,0.00024]
[1780145984328,60.52,73592.23,0.0,0.0,0.0,0.00024]
[1780145989363,60.52,73592.63,0.0,0.0,0.0,0.00024]
[1780145994398,60.52,73592.16,0.0,0.0,0.0,0.00024]
[1780146001518,60.52,73592.85,0.0,0.0,0.0,0.00024]
[1780146007494,60.52,73592.9,0.0,0.0,0.0,0.00024]
[1780146012529,60.52,73592.73,0.0,0.0,0.0,0.00024]
[1780146017564,60.52,73592.75,0.0,0.0,0.0,0.00024]
[1780146022599,60.52,73592.71,0.0,0.0,0.0,0.00024]
[1780146031731,60.52,73592.49,0.0,0.0,0.0,0.00024]
[1780146038711,60.52,73593.06,0.0,0.0,0.0,0.00024]
[1780146048780,60.52,73594.01,0.0,0.0,0.0,0.00024]
[1780146053816,60.52,73593.55,0.0,0.0,0.0,0.00024]
[1780146061940,60.52,73593.36,0.0,0.0,0.0,0.00024]
[1780146067913,60.52,73592.91,0.0,0.0,0.0,0.00024]
[1780146072949,60.52,73592.98,0.0,0.0,0.0,0.00024]
[1780146082080,60.52,73592.25,0.0,0.0,0.0,0.00024]
[1780146088061,60.52,73591.14,0.0,0.0,0.0,0.00024]
[1780146093089,60.52,73589.69,0.0,0.0,0.0,0.00024]
[1780146098125,60.52,73589.37,0.0,0.0,0.0,0.00023]
[1780146103160,60.52,73589.95,0.0,0.0,0.0,0.00024]
[1780146108200,60.52,73588.48,0.0,0.0,0.0,0.00023]
[1780146113236,60.52,73594.94,0.0,0.0,0.0,0.00024]
[1780146118273,60.52,73595.68,0.0,0.0,0.0,0.00024]
[1780146123306,60.52,73600.14,0.0,0.0,0.0,0.00024]
[1780146128340,60.52,73603.65,0.0,0.0,0.0,0.00024]
[1780146135389,60.52,73604.42,0.0,0.0,0.0,0.00024]
[1780146140426,60.52,73613.54,0.0,0.0,0.0,0.00025]
[1780146145461,60.52,73612.8,0.0,0.0,0.0,0.00025]
[1780146152570,60.52,73614.26,0.0,0.0,0.0,0.00025]
[1780146158552,60.52,73614.41,0.0,0.0,0.0,0.00025]
[1780146163587,60.52,73629.02,0.0,0.0,0.0,0.00025]
[1780146168623,60.52,73630.25,0.0,0.0,0.0,0.00026]
[1780146175671,60.52,73634.5,0.0,0.0,0.0,0.00026]
[1780146180706,60.52,73634.36,0.0,0.0,0.0,0.00026]
[1780146185741,60.52,73634.45,0.0,0.0,0.0,0.00026]
[1780146190776,60.52,73634.08,0.0,0.0,0.0,0.00026]
[1780146195811,60.52,73633.25,0.0,0.0,0.0,0.00026]
[1780146200854,60.52,73632.63,0.0,0.0,0.0,0.00026]
[1780146205881,60.52,73632.33,0.0,0.0,0.0,0.00026]
[1780146210916,60.52,73632.34,0.0,0.0,0.0,0.00026]
[1780146215951,60.52,73631.91,0.0,0.0,0.0,0.00025]
[1780146220990,60.52,73631.23,0.0,0.0,0.0,0.00025]
[1780146226026,60.52,73631.6,0.0,0.0,0.0,0.00025]
[1780146231062,60.52,73631.96,0.0,0.0,0.0,0.00025]
[1780146237108,60.52,73632.41,0.0,0.0,0.0,0.00025]
[1780146242140,60.52,73639.25,0.0,0.0,0.0,0.00026]
[1780146248182,60.52,73622.71,0.0,0.0,0.0,0.00025]
[1780146253285,60.52,73619.54,0.0,0.0,0.0,0.00025]
[1780146263356,60.52,73620.17,0.0,0.0,0.0,0.00025]
[1780146269338,60.52,73620.51,0.0,0.0,0.0,0.00025]
[1780146274372,60.52,73620.5,0.0,0.0,0.0,0.00024]
[1780146279410,60.52,73623.79,0.0,0.0,0.0,0.00025]
[1780146284444,60.52,73625.6,0.0,0.0,0.0,0.00025]
[1780146293565,60.52,73625.14,0.0,0.0,0.0,0.00025]
[1780146299550,60.52,73625.16,0.0,0.0,0.0,0.00025]
[1780146305591,60.52,73626.54,0.0,0.0,0.0,0.00025]
[1780146310627,60.52,73626.2,0.0,0.0,0.0,0.00025]
[1780146315661,60.52,73626.01,0.0,0.0,0.0,0.00025]
[1780146320697,60.52,73625.59,0.0,0.0,0.0,0.00025]
[1780146325731,60.52,73625.77,0.0,0.0,0.0,0.00025]
[1780146330769,60.52,73625.91,0.0,0.0,0.0,0.00025]
[1780146335801,60.52,73625.5,0.0,0.0,0.0,0.00024]
[1780146342850,60.52,73625.76,0.0,0.0,0.0,0.00025]
[1780146347886,60.52,73626.0,0.0,0.0,0.0,0.00025]
[1780146353995,60.52,73625.64,0.0,0.0,0.0,0.00024]
[1780146364067,60.52,73625.61,0.0,0.0,0.0,0.00024]
[1780146374137,60.52,73625.58,0.0,0.0,0.0,0.00024]
[1780146380108,60.52,73627.95,0.0,0.0,0.0,0.00025]
[1780146385143,60.52,73631.17,0.0,0.0,0.0,0.00025]
[1780146390179,60.52,73635.14,0.0,0.0,0.0,0.00025]
[1780146395214,60.52,73635.89,0.0,0.0,0.0,0.00025]
[1780146400249,60.52,73638.18,0.0,0.0,0.0,0.00025]
[1780146405285,60.52,73645.25,0.0,0.0,0.0,0.00025]
[1780146410321,60.52,73648.89,0.0,0.0,0.0,0.00026]
[1780146415356,60.52,73648.17,0.0,0.0,0.0,0.00026]
[1780146420389,60.52,73652.26,0.0,0.0,0.0,0.00026]
[1780146425424,60.52,73648.87,0.0,0.0,0.0,0.00026]
[1780146430460,60.52,73651.2,0.0,0.0,0.0,0.00026]
[1780146435497,60.52,73654.0,0.0,0.0,0.0,0.00026]
[1780146440531,60.52,73655.73,0.0,0.0,0.0,0.00026]
[1780146445566,60.52,73656.13,0.0,0.0,0.0,0.00026]
[1780146450605,60.52,73652.67,0.0,0.0,0.0,0.00026]
[1780146455637,60.52,73657.12,0.0,0.0,0.0,0.00026]
[1780146460671,60.52,73656.94,0.0,0.0,0.0,0.00026]
[1780146465706,60.52,73656.74,0.0,0.0,0.0,0.00026]
[1780146471748,60.52,73656.86,0.0,0.0,0.0,0.00026]
[1780146476782,60.52,73656.49,0.0,0.0,0.0,0.00026]
[1780146481817,60.52,73659.75,0.0,0.0,0.0,0.00026]
[1780146486855,60.52,73659.48,0.0,0.0,0.0,0.00026]
[1780146492894,60.52,73658.68,0.0,0.0,0.0,0.00026]
[1780146498936,60.52,73658.18,0.0,0.0,0.0,0.00026]
[1780146503972,60.52,73659.77,0.0,0.0,0.0,0.00026]
[1780146509006,60.52,73659.45,0.0,0.0,0.0,0.00026]
[1780146515125,60.52,73661.1,0.0,0.0,0.0,0.00026]
[1780146521101,60.52,73668.6,0.0,0.0,0.0,0.00026]
[1780146526137,60.52,73663.08,0.0,0.0,0.0,0.00026]
[1780146534192,60.52,73663.08,0.0,0.0,0.0,0.00026]
[1780146539227,60.52,73665.0,0.0,0.0,0.0,0.00026]
[1780146544262,60.52,73666.87,0.0,0.0,0.0,0.00026]
[1780146549296,60.52,73667.0,0.0,0.0,0.0,0.00026]
[1780146554332,60.52,73667.05,0.0,0.0,0.0,0.00026]
[1780146563397,60.52,73667.06,0.0,0.0,0.0,0.00026]
[1780146568432,60.52,73668.5,0.0,0.0,0.0,0.00026]
[1780146575565,60.52,73669.29,0.0,0.0,0.0,0.00026]
[1780146581527,60.52,73668.83,0.0,0.0,0.0,0.00026]
[1780146587569,60.52,73668.1,0.0,0.0,0.0,0.00026]
[1780146592604,60.52,73668.06,0.0,0.0,0.0,0.00026]
[1780146597639,60.52,73672.46,0.0,0.0,0.0,0.00026]
[1780146602674,60.52,73672.14,0.0,0.0,0.0,0.00026]
[1780146607709,60.52,73672.83,0.0,0.0,0.0,0.00026]
[1780146613750,60.52,73673.44,0.0,0.0,0.0,0.00026]
[1780146619798,60.52,73673.29,0.0,0.0,0.0,0.00026]
[1780146625835,60.52,73674.28,0.0,0.0,0.0,0.00026]
[1780146630870,60.52,73674.36,0.0,0.0,0.0,0.00026]
[1780146635984,60.52,73675.36,0.0,0.0,0.0,0.00026]
[1780146641946,60.52,73683.15,0.0,0.0,0.0,0.00027]
[1780146646981,60.52,73685.0,0.0,0.0,0.0,0.00027]
[1780146652019,60.52,73683.28,0.0,0.0,0.0,0.00027]
[1780146660075,60.52,73681.78,0.0,0.0,0.0,0.00026]
[1780146665113,60.52,73686.15,0.0,0.0,0.0,0.00027]
[1780146673167,60.52,73685.57,0.0,0.0,0.0,0.00027]
[1780146678202,60.52,73685.55,0.0,0.0,0.0,0.00027]
[1780146685253,60.52,73683.15,0.0,0.0,0.0,0.00027]
[1780146690287,60.52,73681.52,0.0,0.0,0.0,0.00026]
[1780146696413,60.52,73678.1,0.0,0.0,0.0,0.00026]
[1780146702370,60.52,73678.55,0.0,0.0,0.0,0.00026]
[1780146707406,60.52,73679.99,0.0,0.0,0.0,0.00026]
[1780146713447,60.52,73680.41,0.0,0.0,0.0,0.00026]
[1780146718481,60.52,73680.69,0.0,0.0,0.0,0.00026]
[1780146724524,60.52,73681.47,0.0,0.0,0.0,0.00026]
[1780146729559,60.52,73681.8,0.0,0.0,0.0,0.00026]
[1780146735602,60.52,73681.17,0.0,0.0,0.0,0.00026]
[1780146742653,60.52,73681.33,0.0,0.0,0.0,0.00026]
[1780146750706,60.52,73681.3,0.0,0.0,0.0,0.00026]
[1780146756837,60.52,73681.63,0.0,0.0,0.0,0.00026]
[1780146766908,60.52,73681.63,0.0,0.0,0.0,0.00026]
[1780146775883,60.52,73682.29,0.0,0.0,0.0,0.00026]
[1780146783947,60.52,73682.56,0.0,0.0,0.0,0.00026]
[1780146788980,60.52,73681.98,0.0,0.0,0.0,0.00026]
[1780146794014,60.52,73680.95,0.0,0.0,0.0,0.00026]
[1780146804082,60.52,73681.67,0.0,0.0,0.0,0.00026]
[1780146811133,60.52,73681.63,0.0,0.0,0.0,0.00026]
[1780146817256,60.52,73681.78,0.0,0.0,0.0,0.00026]
[1780146823222,60.52,73674.66,0.0,0.0,0.0,0.00025]
[1780146828255,60.52,73675.24,0.0,0.0,0.0,0.00025]
[1780146833291,60.52,73669.92,0.0,0.0,0.0,0.00025]
[1780146839332,60.52,73667.37,0.0,0.0,0.0,0.00025]
[1780146844367,60.52,73667.42,0.0,0.0,0.0,0.00025]
[1780146849402,60.52,73666.96,0.0,0.0,0.0,0.00025]
[1780146854437,60.52,73665.71,0.0,0.0,0.0,0.00025]
[1780146859472,60.52,73659.96,0.0,0.0,0.0,0.00024]
[1780146864509,60.52,73653.75,0.0,0.0,0.0,0.00024]
[1780146869550,60.52,73653.11,0.0,0.0,0.0,0.00024]
[1780146874579,60.52,73652.7,0.0,0.0,0.0,0.00024]
[1780146879615,60.52,73647.12,0.0,0.0,0.0,0.00023]
[1780146886664,60.52,73645.58,0.0,0.0,0.0,0.00023]
[1780146891699,60.52,73645.75,0.0,0.0,0.0,0.00023]
[1780146896733,60.52,73646.05,0.0,0.0,0.0,0.00023]
[1780146901767,60.52,73645.01,0.0,0.0,0.0,0.00023]
[1780146906808,60.52,73644.0,0.0,0.0,0.0,0.00023]
[1780146911844,60.52,73631.36,0.0,0.0,0.0,0.00023]
[1780146916878,60.52,73627.55,0.0,0.0,0.0,0.00022]
[1780146921913,60.52,73623.5,0.0,0.0,0.0,0.00022]
[1780146926948,60.52,73613.78,0.0,0.0,0.0,0.00022]
[1780146931985,60.52,73618.66,0.0,0.0,0.0,0.00022]
[1780146937020,60.52,73623.97,0.0,0.0,0.0,0.00022]
[1780146943062,60.52,73625.8,0.0,0.0,0.0,0.00022]
[1780146948097,60.52,73626.07,0.0,0.0,0.0,0.00022]
[1780146953132,60.52,73625.7,0.0,0.0,0.0,0.00022]
[1780146958248,60.52,73626.83,0.0,0.0,0.0,0.00022]
[1780146965215,60.52,73623.82,0.0,0.0,0.0,0.00022]
[1780146973274,60.52,73624.25,0.0,0.0,0.0,0.00022]
[1780146978389,60.52,73624.67,0.0,0.0,0.0,0.00022]
[1780146985356,60.52,73625.51,0.0,0.0,0.0,0.00022]
[1780146992406,60.52,73628.73,0.0,0.0,0.0,0.00022]
[1780146997439,60.52,73628.83,0.0,0.0,0.0,0.00022]
[1780147002475,60.52,73627.58,0.0,0.0,0.0,0.00022]
[1780147007511,60.52,73625.28,0.0,0.0,0.0,0.00022]
[1780147014560,60.52,73624.86,0.0,0.0,0.0,0.00022]
[1780147019595,60.52,73628.34,0.0,0.0,0.0,0.00022]
[1780147024629,60.52,73639.83,0.0,0.0,0.0,0.00023]
[1780147029664,60.52,73640.9,0.0,0.0,0.0,0.00023]
[1780147037720,60.52,73641.28,0.0,0.0,0.0,0.00023]
[1780147042756,60.52,73641.05,0.0,0.0,0.0,0.00023]
[1780147048798,60.52,73642.69,0.0,0.0,0.0,0.00023]
[1780147058956,60.52,73642.97,0.0,0.0,0.0,0.00023]
[1780147067935,60.52,73643.04,0.0,0.0,0.0,0.00023]
[1780147072970,60.52,73643.1,0.0,0.0,0.0,0.00023]
[1780147078007,60.52,73642.95,0.0,0.0,0.0,0.00023]
[1780147083041,60.52,73640.22,0.0,0.0,0.0,0.00022]
[1780147088075,60.52,73641.99,0.0,0.0,0.0,0.00022]
[1780147098146,60.52,73642.19,0.0,0.0,0.0,0.00023]
[1780147103181,60.52,73641.75,0.0,0.0,0.0,0.00022]
[1780147109307,60.52,73641.66,0.0,0.0,0.0,0.00022]
[1780147115265,60.52,73653.06,0.0,0.0,0.0,0.00023]
[1780147120300,60.52,73657.35,0.0,0.0,0.0,0.00023]
[1780147125335,60.52,73653.44,0.0,0.0,0.0,0.00023]
[1780147130369,60.52,73653.57,0.0,0.0,0.0,0.00023]
[1780147135405,60.52,73653.67,0.0,0.0,0.0,0.00023]
[1780147140440,60.52,73653.18,0.0,0.0,0.0,0.00023]
[1780147147489,60.52,73651.77,0.0,0.0,0.0,0.00023]
[1780147153532,60.52,73651.76,0.0,0.0,0.0,0.00023]
[1780147158566,60.52,73651.16,0.0,0.0,0.0,0.00023]
[1780147163601,60.52,73651.23,0.0,0.0,0.0,0.00023]
[1780147168636,60.52,73652.87,0.0,0.0,0.0,0.00023]
[1780147174678,60.52,73654.55,0.0,0.0,0.0,0.00023]
[1780147179797,60.52,73658.35,0.0,0.0,0.0,0.00023]
[1780147188781,60.52,73659.11,0.0,0.0,0.0,0.00023]
[1780147193813,60.52,73661.43,0.0,0.0,0.0,0.00023]
[1780147198851,60.52,73668.32,0.0,0.0,0.0,0.00023]
[1780147203883,60.52,73670.41,0.0,0.0,0.0,0.00024]
[1780147210008,60.52,73670.08,0.0,0.0,0.0,0.00023]
[1780147220000,60.52,73662.6,0.0,0.0,0.0,0.00023]
[1780147225034,60.52,73670.78,0.0,0.0,0.0,0.00024]
[1780147230149,60.52,73671.34,0.0,0.0,0.0,0.00024]
[1780147236115,60.52,73672.7,0.0,0.0,0.0,0.00023]
[1780147241154,60.52,73674.49,0.0,0.0,0.0,0.00023]
[1780147246186,60.52,73674.47,0.0,0.0,0.0,0.00023]
[1780147251222,60.52,73675.98,0.0,0.0,0.0,0.00024]
[1780147257264,60.52,73676.65,0.0,0.0,0.0,0.00024]
[1780147262300,60.52,73676.64,0.0,0.0,0.0,0.00024]
[1780147267357,60.52,73680.08,0.0,0.0,0.0,0.00024]
[1780147269364,60.52,73722.37,0.0,0.0,0.0,0.00026]
[1780147274399,60.52,73729.96,0.0,0.0,0.0,0.00027]
[1780147279436,60.52,73724.03,0.0,0.0,0.0,0.00026]
[1780147285476,60.52,73713.86,0.0,0.0,0.0,0.00026]
[1780147290604,60.52,73706.34,0.0,0.0,0.0,0.00025]
[1780147296553,60.52,73702.57,0.0,0.0,0.0,0.00025]
[1780147301588,60.52,73701.63,0.0,0.0,0.0,0.00025]
[1780147306622,60.52,73701.62,0.0,0.0,0.0,0.00025]
[1780147311658,60.52,73713.99,0.0,0.0,0.0,0.00025]
[1780147316694,60.52,73703.35,0.0,0.0,0.0,0.00025]
[1780147324752,60.52,73703.15,0.0,0.0,0.0,0.00025]
[1780147329793,60.52,73693.8,0.0,0.0,0.0,0.00024]
[1780147334823,60.52,73690.51,0.0,0.0,0.0,0.00024]
[1780147339861,60.52,73693.03,0.0,0.0,0.0,0.00024]
[1780147351034,60.52,73693.8,0.0,0.0,0.0,0.00024]
[1780147357985,60.52,73696.56,0.0,0.0,0.0,0.00024]
[1780147363020,60.52,73702.29,0.0,0.0,0.0,0.00025]
[1780147368058,60.52,73703.3,0.0,0.0,0.0,0.00025]
[1780147373092,60.52,73703.02,0.0,0.0,0.0,0.00025]
[1780147378126,60.52,73702.61,0.0,0.0,0.0,0.00025]
[1780147384169,60.52,73702.05,0.0,0.0,0.0,0.00025]
[1780147389207,60.52,73698.92,0.0,0.0,0.0,0.00024]
[1780147394240,60.52,73698.54,0.0,0.0,0.0,0.00024]
[1780147400281,60.52,73699.56,0.0,0.0,0.0,0.00024]
[1780147405317,60.52,73702.31,0.0,0.0,0.0,0.00025]
[1780147410353,60.52,73708.13,0.0,0.0,0.0,0.00025]
[1780147415386,60.52,73707.76,0.0,0.0,0.0,0.00025]
[1780147420423,60.52,73706.07,0.0,0.0,0.0,0.00024]
[1780147426465,60.52,73704.63,0.0,0.0,0.0,0.00024]
[1780147431601,60.52,73703.58,0.0,0.0,0.0,0.00024]
[1780147438549,60.52,73702.58,0.0,0.0,0.0,0.00024]
[1780147443590,60.52,73682.6,0.0,0.0,0.0,0.00023]
[1780147448625,60.52,73681.72,0.0,0.0,0.0,0.00023]
[1780147453660,60.52,73683.41,0.0,0.0,0.0,0.00023]
[1780147459705,60.52,73687.84,0.0,0.0,0.0,0.00023]
[1780147466751,60.52,73689.8,0.0,0.0,0.0,0.00024]
[1780147471881,60.52,73686.55,0.0,0.0,0.0,0.00023]
[1780147478836,60.52,73685.01,0.0,0.0,0.0,0.00023]
[1780147483872,60.52,73685.99,0.0,0.0,0.0,0.00023]
[1780147488907,60.52,73686.97,0.0,0.0,0.0,0.00023]
[1780147495959,60.52,73687.84,0.0,0.0,0.0,0.00023]
[1780147500994,60.52,73690.59,0.0,0.0,0.0,0.00023]
[1780147506028,60.52,73691.18,0.0,0.0,0.0,0.00023]
[1780147511063,60.52,73688.76,0.0,0.0,0.0,0.00023]
[1780147516118,60.52,73688.18,0.0,0.0,0.0,0.00023]
[1780147522231,60.52,73686.65,0.0,0.0,0.0,0.00023]
[1780147528202,60.52,73685.53,0.0,0.0,0.0,0.00023]
[1780147539278,60.52,73684.32,0.0,0.0,0.0,0.00023]
[1780147544314,60.52,73682.77,0.0,0.0,0.0,0.00023]
[1780147551363,60.52,73683.95,0.0,0.0,0.0,0.00023]
[1780147556398,60.52,73686.25,0.0,0.0,0.0,0.00023]
[1780147561432,60.52,73687.84,0.0,0.0,0.0,0.00023]
[1780147566469,60.52,73689.09,0.0,0.0,0.0,0.00023]
[1780147571503,60.52,73689.83,0.0,0.0,0.0,0.00023]
[1780147578551,60.52,73690.51,0.0,0.0,0.0,0.00023]
[1780147583591,60.52,73691.52,0.0,0.0,0.0,0.00023]
[1780147589629,60.52,73691.54,0.0,0.0,0.0,0.00023]
[1780147594664,60.52,73691.19,0.0,0.0,0.0,0.00023]
[1780147599700,60.52,73690.22,0.0,0.0,0.0,0.00023]
[1780147604734,60.52,73684.79,0.0,0.0,0.0,0.00023]
[1780147609771,60.52,73685.53,0.0,0.0,0.0,0.00023]
[1780147614806,60.52,73685.34,0.0,0.0,0.0,0.00023]
[1780147620854,60.52,73685.4,0.0,0.0,0.0,0.00023]
[1780147625886,60.52,73681.53,0.0,0.0,0.0,0.00022]
[1780147630920,60.52,73681.71,0.0,0.0,0.0,0.00022]
[1780147635956,60.52,73680.0,0.0,0.0,0.0,0.00022]
[1780147640991,60.52,73679.45,0.0,0.0,0.0,0.00022]
[1780147647034,60.52,73679.14,0.0,0.0,0.0,0.00022]
[1780147653144,60.52,73677.38,0.0,0.0,0.0,0.00022]
[1780147659118,60.52,73677.18,0.0,0.0,0.0,0.00022]
[1780147665162,60.52,73676.94,0.0,0.0,0.0,0.00022]
[1780147670196,60.52,73676.84,0.0,0.0,0.0,0.00022]
[1780147675231,60.52,73676.7,0.0,0.0,0.0,0.00022]
[1780147680266,60.52,73676.68,0.0,0.0,0.0,0.00022]
[1780147687383,60.52,73676.76,0.0,0.0,0.0,0.00022]
[1780147692418,60.52,73677.18,0.0,0.0,0.0,0.00022]
[1780147698393,60.52,73677.33,0.0,0.0,0.0,0.00022]
[1780147703435,60.52,73676.98,0.0,0.0,0.0,0.00022]
[1780147708464,60.52,73676.89,0.0,0.0,0.0,0.00022]
[1780147713501,60.52,73670.01,0.0,0.0,0.0,0.00021]
[1780147721553,60.52,73670.03,0.0,0.0,0.0,0.00021]
[1780147726692,60.52,73670.67,0.0,0.0,0.0,0.00021]
[1780147736762,60.52,73670.75,0.0,0.0,0.0,0.00021]
[1780147746834,60.52,73671.73,0.0,0.0,0.0,0.00021]
[1780147754789,60.52,73672.03,0.0,0.0,0.0,0.00021]
[1780147763851,60.52,73671.6,0.0,0.0,0.0,0.00021]
[1780147768889,60.52,73669.38,0.0,0.0,0.0,0.00021]
[1780147774929,60.52,73669.49,0.0,0.0,0.0,0.00021]
[1780147779965,60.52,73669.42,0.0,0.0,0.0,0.00021]
[1780147785000,60.52,73670.0,0.0,0.0,0.0,0.00021]
[1780147793056,60.52,73670.03,0.0,0.0,0.0,0.00021]
[1780147801111,60.52,73669.29,0.0,0.0,0.0,0.00021]
[1780147807261,60.52,73669.21,0.0,0.0,0.0,0.00021]
[1780147813196,60.52,73669.26,0.0,0.0,0.0,0.00021]
[1780147818232,60.52,73669.39,0.0,0.0,0.0,0.00021]
[1780147823266,60.52,73674.71,0.0,0.0,0.0,0.00021]
[1780147828301,60.52,73676.09,0.0,0.0,0.0,0.00021]
[1780147837472,60.52,73675.78,0.0,0.0,0.0,0.00021]
[1780147843406,60.52,73675.66,0.0,0.0,0.0,0.00021]
[1780147848446,60.52,73675.37,0.0,0.0,0.0,0.00021]
[1780147853477,60.52,73671.06,0.0,0.0,0.0,0.00021]
[1780147858511,60.52,73659.96,0.0,0.0,0.0,0.0002]
[1780147863549,60.52,73658.49,0.0,0.0,0.0,0.0002]
[1780147868582,60.52,73655.16,0.0,0.0,0.0,0.0002]
[1780147873618,60.52,73654.4,0.0,0.0,0.0,0.0002]
[1780147878652,60.52,73652.41,0.0,0.0,0.0,0.0002]
[1780147883687,60.52,73652.04,0.0,0.0,0.0,0.0002]
[1780147895769,60.52,73651.97,0.0,0.0,0.0,0.0002]
[1780147904835,60.52,73652.12,0.0,0.0,0.0,0.0002]
[1780147909869,60.52,73651.13,0.0,0.0,0.0,0.0002]
[1780147914905,60.52,73651.1,0.0,0.0,0.0,0.0002]
[1780147919940,60.52,73642.71,0.0,0.0,0.0,0.00019]
[1780147924975,60.52,73632.8,0.0,0.0,0.0,0.00019]
[1780147930012,60.52,73628.46,0.0,0.0,0.0,0.00019]
[1780147935047,60.52,73625.35,0.0,0.0,0.0,0.00019]
[1780147940082,60.52,73617.02,0.0,0.0,0.0,0.00018]
[1780147945117,60.52,73612.23,0.0,0.0,0.0,0.00018]
[1780147950151,60.52,73610.33,0.0,0.0,0.0,0.00018]
[1780147952166,60.52,73593.95,0.0,0.0,0.0,0.00017]
[1780147957200,60.52,73600.65,0.0,0.0,0.0,0.00017]
[1780147962241,60.52,73597.74,0.0,0.0,0.0,0.00017]
[1780147967270,60.52,73597.37,0.0,0.0,0.0,0.00017]
[1780147972306,60.52,73597.53,0.0,0.0,0.0,0.00017]
[1780147977340,60.52,73597.52,0.0,0.0,0.0,0.00017]
[1780147982375,60.52,73592.42,0.0,0.0,0.0,0.00017]
[1780147988534,60.52,73594.05,0.0,0.0,0.0,0.00017]
[1780147994458,60.52,73593.9,0.0,0.0,0.0,0.00017]
[1780148001510,60.52,73593.87,0.0,0.0,0.0,0.00017]
[1780148006543,60.52,73593.94,0.0,0.0,0.0,0.00017]
[1780148012585,60.52,73593.83,0.0,0.0,0.0,0.00017]
[1780148018747,60.52,73593.65,0.0,0.0,0.0,0.00017]
[1780148025677,60.52,73593.55,0.0,0.0,0.0,0.00017]
[1780148033733,60.52,73592.32,0.0,0.0,0.0,0.00017]
[1780148038768,60.52,73592.44,0.0,0.0,0.0,0.00017]
[1780148044811,60.52,73591.69,0.0,0.0,0.0,0.00017]
[1780148055884,60.52,73591.79,0.0,0.0,0.0,0.00017]
[1780148060922,60.52,73590.98,0.0,0.0,0.0,0.00017]
[1780148069099,60.52,73590.59,0.0,0.0,0.0,0.00017]
[1780148075023,60.52,73591.08,0.0,0.0,0.0,0.00017]
[1780148080063,60.52,73591.35,0.0,0.0,0.0,0.00017]
[1780148085097,60.52,73591.78,0.0,0.0,0.0,0.00017]
[1780148090133,60.52,73592.25,0.0,0.0,0.0,0.00017]
[1780148099309,60.52,73592.22,0.0,0.0,0.0,0.00017]
[1780148109379,60.52,73591.96,0.0,0.0,0.0,0.00017]
[1780148115309,60.52,73591.85,0.0,0.0,0.0,0.00017]
[1780148123365,60.52,73591.11,0.0,0.0,0.0,0.00017]
[1780148128400,60.52,73589.41,0.0,0.0,0.0,0.00017]
[1780148133435,60.52,73586.63,0.0,0.0,0.0,0.00016]
[1780148138473,60.52,73586.27,0.0,0.0,0.0,0.00016]
[1780148144515,60.52,73585.6,0.0,0.0,0.0,0.00016]
[1780148149659,60.52,73584.93,0.0,0.0,0.0,0.00016]
[1780148155592,60.52,73584.14,0.0,0.0,0.0,0.00016]
[1780148160626,60.52,73580.96,0.0,0.0,0.0,0.00016]
[1780148165662,60.52,73579.75,0.0,0.0,0.0,0.00016]
[1780148170697,60.52,73578.35,0.0,0.0,0.0,0.00016]
[1780148175732,60.52,73578.01,0.0,0.0,0.0,0.00016]
[1780148181773,60.52,73578.13,0.0,0.0,0.0,0.00016]
[1780148186809,60.52,73577.28,0.0,0.0,0.0,0.00016]
[1780148193860,60.52,73572.96,0.0,0.0,0.0,0.00016]
[1780148198894,60.52,73572.19,0.0,0.0,0.0,0.00016]
[1780148203930,60.52,73572.07,0.0,0.0,0.0,0.00016]
[1780148208964,60.52,73576.82,0.0,0.0,0.0,0.00016]
[1780148213998,60.52,73591.17,0.0,0.0,0.0,0.00016]
[1780148219040,60.52,73592.17,0.0,0.0,0.0,0.00016]
[1780148224074,60.52,73587.21,0.0,0.0,0.0,0.00016]
[1780148230117,60.52,73585.86,0.0,0.0,0.0,0.00016]
[1780148236161,60.52,73584.58,0.0,0.0,0.0,0.00016]
[1780148241195,60.52,73584.53,0.0,0.0,0.0,0.00016]
[1780148247366,60.52,73583.64,0.0,0.0,0.0,0.00016]
[1780148253281,60.52,73580.81,0.0,0.0,0.0,0.00016]
[1780148259321,60.52,73579.95,0.0,0.0,0.0,0.00016]
[1780148265364,60.52,73579.84,0.0,0.0,0.0,0.00016]
[1780148270402,60.52,73579.82,0.0,0.0,0.0,0.00016]
[1780148275436,60.52,73575.57,0.0,0.0,0.0,0.00016]
[1780148280473,60.52,73575.77,0.0,0.0,0.0,0.00016]
[1780148286513,60.52,73575.93,0.0,0.0,0.0,0.00016]
[1780148291549,60.52,73575.89,0.0,0.0,0.0,0.00016]
[1780148297715,60.52,73575.89,0.0,0.0,0.0,0.00016]
[1780148304641,60.52,73575.33,0.0,0.0,0.0,0.00016]
[1780148313704,60.52,73574.93,0.0,0.0,0.0,0.00015]
[1780148323777,60.52,73575.41,0.0,0.0,0.0,0.00015]
[1780148328808,60.52,73574.51,0.0,0.0,0.0,0.00015]
[1780148334851,60.52,73575.07,0.0,0.0,0.0,0.00015]
[1780148340892,60.52,73575.71,0.0,0.0,0.0,0.00015]
[1780148345928,60.52,73578.82,0.0,0.0,0.0,0.00016]
[1780148350963,60.52,73585.63,0.0,0.0,0.0,0.00016]
[1780148358143,60.52,73585.52,0.0,0.0,0.0,0.00016]
[1780148364060,60.52,73585.74,0.0,0.0,0.0,0.00016]
[1780148369097,60.52,73585.09,0.0,0.0,0.0,0.00016]
[1780148378283,60.52,73584.71,0.0,0.0,0.0,0.00016]
[1780148385205,60.52,73584.42,0.0,0.0,0.0,0.00016]
[1780148391247,60.52,73585.33,0.0,0.0,0.0,0.00016]
[1780148396282,60.52,73585.55,0.0,0.0,0.0,0.00016]
[1780148402330,60.52,73586.08,0.0,0.0,0.0,0.00016]
[1780148408494,60.52,73586.94,0.0,0.0,0.0,0.00016]
[1780148414411,60.52,73589.58,0.0,0.0,0.0,0.00016]
[1780148421458,60.52,73589.48,0.0,0.0,0.0,0.00016]
[1780148426500,60.52,73590.33,0.0,0.0,0.0,0.00016]
[1780148433551,60.52,73590.96,0.0,0.0,0.0,0.00016]
[1780148438704,60.52,73592.19,0.0,0.0,0.0,0.00016]
[1780148446641,60.52,73605.54,0.0,0.0,0.0,0.00016]
[1780148451675,60.52,73612.82,0.0,0.0,0.0,0.00016]
[1780148456717,60.52,73627.43,0.0,0.0,0.0,0.00017]
[1780148461773,60.52,73626.5,0.0,0.0,0.0,0.00017]
[1780148466792,60.52,73640.06,0.0,0.0,0.0,0.00018]
[1780148471826,60.52,73649.83,0.0,0.0,0.0,0.00018]
[1780148476862,60.52,73655.47,0.0,0.0,0.0,0.00018]
[1780148481897,60.52,73648.08,0.0,0.0,0.0,0.00018]
[1780148486931,60.52,73646.54,0.0,0.0,0.0,0.00018]
[1780148493980,60.52,73642.76,0.0,0.0,0.0,0.00017]
[1780148499140,60.52,73639.31,0.0,0.0,0.0,0.00017]
[1780148505062,60.52,73637.22,0.0,0.0,0.0,0.00017]
[1780148511104,60.52,73638.52,0.0,0.0,0.0,0.00017]
[1780148516139,60.52,73638.96,0.0,0.0,0.0,0.00017]
[1780148521174,60.52,73639.22,0.0,0.0,0.0,0.00017]
[1780148526209,60.52,73639.94,0.0,0.0,0.0,0.00017]
[1780148531244,60.52,73640.47,0.0,0.0,0.0,0.00017]
[1780148536279,60.52,73640.44,0.0,0.0,0.0,0.00017]
[1780148544336,60.52,73640.78,0.0,0.0,0.0,0.00017]
[1780148549371,60.52,73641.31,0.0,0.0,0.0,0.00017]
[1780148556420,60.52,73643.33,0.0,0.0,0.0,0.00017]
[1780148561460,60.52,73646.39,0.0,0.0,0.0,0.00017]
[1780148568503,60.52,73648.96,0.0,0.0,0.0,0.00018]
[1780148573540,60.52,73649.53,0.0,0.0,0.0,0.00018]
[1780148578574,60.52,73649.93,0.0,0.0,0.0,0.00018]
[1780148583609,60.52,73648.72,0.0,0.0,0.0,0.00018]
[1780148589773,60.52,73648.5,0.0,0.0,0.0,0.00018]
[1780148597707,60.52,73648.38,0.0,0.0,0.0,0.00018]
[1780148602743,60.52,73648.28,0.0,0.0,0.0,0.00018]
[1780148609913,60.52,73647.88,0.0,0.0,0.0,0.00018]
[1780148615830,60.52,73647.88,0.0,0.0,0.0,0.00017]
[1780148620872,60.52,73647.77,0.0,0.0,0.0,0.00017]
[1780148625904,60.52,73647.69,0.0,0.0,0.0,0.00017]
[1780148630939,60.52,73646.07,0.0,0.0,0.0,0.00017]
[1780148636982,60.52,73645.84,0.0,0.0,0.0,0.00017]
[1780148642018,60.52,73646.01,0.0,0.0,0.0,0.00017]
[1780148648069,60.52,73646.26,0.0,0.0,0.0,0.00017]
[1780148654111,60.52,73646.63,0.0,0.0,0.0,0.00017]
[1780148660272,60.52,73647.01,0.0,0.0,0.0,0.00017]
[1780148667203,60.52,73647.83,0.0,0.0,0.0,0.00017]
[1780148672236,60.52,73659.3,0.0,0.0,0.0,0.00018]
[1780148678279,60.52,73658.38,0.0,0.0,0.0,0.00018]
[1780148683314,60.52,73657.71,0.0,0.0,0.0,0.00018]
[1780148688349,60.52,73656.27,0.0,0.0,0.0,0.00017]
[1780148695398,60.52,73656.15,0.0,0.0,0.0,0.00017]
[1780148700554,60.52,73655.8,0.0,0.0,0.0,0.00017]
[1780148708490,60.52,73655.38,0.0,0.0,0.0,0.00017]
[1780148716545,60.52,73655.33,0.0,0.0,0.0,0.00017]
[1780148721581,60.52,73656.42,0.0,0.0,0.0,0.00017]
[1780148726616,60.52,73661.36,0.0,0.0,0.0,0.00018]
[1780148731651,60.52,73663.05,0.0,0.0,0.0,0.00018]
[1780148736686,60.52,73665.79,0.0,0.0,0.0,0.00018]
[1780148741720,60.52,73667.99,0.0,0.0,0.0,0.00018]
[1780148746755,60.52,73668.17,0.0,0.0,0.0,0.00018]
[1780148751792,60.52,73666.46,0.0,0.0,0.0,0.00018]
[1780148756826,60.52,73666.27,0.0,0.0,0.0,0.00018]
[1780148761861,60.52,73669.44,0.0,0.0,0.0,0.00018]
[1780148766895,60.52,73677.6,0.0,0.0,0.0,0.00018]
[1780148771931,60.52,73685.79,0.0,0.0,0.0,0.00019]
[1780148776966,60.52,73675.66,0.0,0.0,0.0,0.00018]
[1780148782001,60.52,73676.49,0.0,0.0,0.0,0.00018]
[1780148789049,60.52,73676.77,0.0,0.0,0.0,0.00018]
[1780148794085,60.52,73677.75,0.0,0.0,0.0,0.00018]
[1780148800128,60.52,73675.73,0.0,0.0,0.0,0.00018]
[1780148805164,60.52,73676.11,0.0,0.0,0.0,0.00018]
[1780148811325,60.52,73675.48,0.0,0.0,0.0,0.00018]
[1780148819260,60.52,73675.52,0.0,0.0,0.0,0.00018]
[1780148829328,60.52,73675.7,0.0,0.0,0.0,0.00018]
[1780148834378,60.52,73676.31,0.0,0.0,0.0,0.00018]
[1780148839414,60.52,73676.6,0.0,0.0,0.0,0.00018]
[1780148844449,60.52,73677.1,0.0,0.0,0.0,0.00018]
[1780148851606,60.52,73677.0,0.0,0.0,0.0,0.00018]
[1780148857539,60.52,73677.03,0.0,0.0,0.0,0.00018]
[1780148862575,60.52,73675.89,0.0,0.0,0.0,0.00018]
[1780148867614,60.52,73676.5,0.0,0.0,0.0,0.00018]
[1780148872645,60.52,73675.88,0.0,0.0,0.0,0.00018]
[1780148878686,60.52,73676.23,0.0,0.0,0.0,0.00018]
[1780148884728,60.52,73673.7,0.0,0.0,0.0,0.00018]
[1780148891888,60.52,73674.38,0.0,0.0,0.0,0.00018]
[1780148897820,60.52,73673.9,0.0,0.0,0.0,0.00018]
[1780148902856,60.52,73674.12,0.0,0.0,0.0,0.00018]
[1780148908896,60.52,73673.79,0.0,0.0,0.0,0.00018]
[1780148913932,60.52,73676.54,0.0,0.0,0.0,0.00018]
[1780148918967,60.52,73680.9,0.0,0.0,0.0,0.00018]
[1780148924002,60.52,73681.91,0.0,0.0,0.0,0.00018]
[1780148929038,60.52,73681.72,0.0,0.0,0.0,0.00018]
[1780148934074,60.52,73680.99,0.0,0.0,0.0,0.00018]
[1780148939108,60.52,73676.63,0.0,0.0,0.0,0.00018]
[1780148946157,60.52,73674.85,0.0,0.0,0.0,0.00017]
[1780148951192,60.52,73675.15,0.0,0.0,0.0,0.00018]
[1780148959247,60.52,73676.38,0.0,0.0,0.0,0.00018]
[1780148964284,60.52,73676.2,0.0,0.0,0.0,0.00018]
[1780148969318,60.52,73676.9,0.0,0.0,0.0,0.00018]
[1780148974354,60.52,73676.68,0.0,0.0,0.0,0.00017]
[1780148979390,60.52,73676.67,0.0,0.0,0.0,0.00017]
[1780148984424,60.52,73675.45,0.0,0.0,0.0,0.00017]
[1780148989460,60.52,73661.22,0.0,0.0,0.0,0.00017]
[1780148994495,60.52,73652.97,0.0,0.0,0.0,0.00016]
[1780148999530,60.52,73647.44,0.0,0.0,0.0,0.00016]
[1780149004569,60.52,73652.74,0.0,0.0,0.0,0.00016]
[1780149009601,60.52,73661.51,0.0,0.0,0.0,0.00017]
[1780149014635,60.52,73664.91,0.0,0.0,0.0,0.00017]
[1780149019674,60.52,73663.88,0.0,0.0,0.0,0.00017]
[1780149024706,60.52,73665.87,0.0,0.0,0.0,0.00017]
[1780149029741,60.52,73666.17,0.0,0.0,0.0,0.00017]
[1780149034780,60.52,73671.47,0.0,0.0,0.0,0.00017]
[1780149039813,60.52,73673.72,0.0,0.0,0.0,0.00017]
[1780149044851,60.52,73679.53,0.0,0.0,0.0,0.00017]
[1780149051897,60.52,73680.23,0.0,0.0,0.0,0.00017]
[1780149061971,60.52,73679.97,0.0,0.0,0.0,0.00017]
[1780149067003,60.52,73680.2,0.0,0.0,0.0,0.00017]
[1780149072046,60.52,73680.34,0.0,0.0,0.0,0.00017]
[1780149077080,60.52,73680.83,0.0,0.0,0.0,0.00017]
[1780149082116,60.52,73680.67,0.0,0.0,0.0,0.00017]
[1780149087151,60.52,73680.79,0.0,0.0,0.0,0.00017]
[1780149092187,60.52,73680.69,0.0,0.0,0.0,0.00017]
[1780149097223,60.52,73682.6,0.0,0.0,0.0,0.00017]
[1780149102259,60.52,73683.65,0.0,0.0,0.0,0.00017]
[1780149110316,60.52,73683.16,0.0,0.0,0.0,0.00017]
[1780149116357,60.52,73682.29,0.0,0.0,0.0,0.00017]
[1780149123519,60.52,73682.43,0.0,0.0,0.0,0.00017]
[1780149133589,60.52,73682.41,0.0,0.0,0.0,0.00017]
[1780149141532,60.52,73682.4,0.0,0.0,0.0,0.00017]
[1780149146567,60.52,73683.19,0.0,0.0,0.0,0.00017]
[1780149152610,60.52,73686.13,0.0,0.0,0.0,0.00017]
[1780149157645,60.52,73687.19,0.0,0.0,0.0,0.00017]
[1780149163800,60.52,73688.01,0.0,0.0,0.0,0.00017]
[1780149170737,60.52,73688.54,0.0,0.0,0.0,0.00017]
[1780149175772,60.52,73689.32,0.0,0.0,0.0,0.00017]
[1780149180806,60.52,73690.53,0.0,0.0,0.0,0.00017]
[1780149185842,60.52,73691.04,0.0,0.0,0.0,0.00017]
[1780149191883,60.52,73691.65,0.0,0.0,0.0,0.00017]
[1780149196919,60.52,73692.56,0.0,0.0,0.0,0.00017]
[1780149201954,60.52,73697.15,0.0,0.0,0.0,0.00018]
[1780149206990,60.52,73702.52,0.0,0.0,0.0,0.00018]
[1780149212035,60.52,73705.91,0.0,0.0,0.0,0.00018]
[1780149218077,60.52,73704.97,0.0,0.0,0.0,0.00018]
[1780149223114,60.52,73708.31,0.0,0.0,0.0,0.00018]
[1780149228147,60.52,73709.15,0.0,0.0,0.0,0.00018]
[1780149233183,60.52,73712.1,0.0,0.0,0.0,0.00018]
[1780149238218,60.52,73710.22,0.0,0.0,0.0,0.00018]
[1780149243253,60.52,73711.22,0.0,0.0,0.0,0.00018]
[1780149249296,60.52,73712.0,0.0,0.0,0.0,0.00018]
[1780149254432,60.52,73713.43,0.0,0.0,0.0,0.00018]
[1780149260373,60.52,73714.89,0.0,0.0,0.0,0.00018]
[1780149266416,60.52,73717.29,0.0,0.0,0.0,0.00018]
[1780149271451,60.52,73721.73,0.0,0.0,0.0,0.00018]
[1780149276486,60.52,73727.12,0.0,0.0,0.0,0.00019]
[1780149281521,60.52,73727.5,0.0,0.0,0.0,0.00019]
[1780149286556,60.52,73728.08,0.0,0.0,0.0,0.00019]
[1780149291592,60.52,73728.09,0.0,0.0,0.0,0.00019]
[1780149296627,60.52,73727.75,0.0,0.0,0.0,0.00019]
[1780149301662,60.52,73727.68,0.0,0.0,0.0,0.00019]
[1780149307704,60.52,73727.98,0.0,0.0,0.0,0.00019]
[1780149312740,60.52,73727.91,0.0,0.0,0.0,0.00019]
[1780149317775,60.52,73727.73,0.0,0.0,0.0,0.00019]
[1780149322825,60.52,73722.21,0.0,0.0,0.0,0.00018]
[1780149327859,60.52,73719.97,0.0,0.0,0.0,0.00018]
[1780149333900,60.52,73718.24,0.0,0.0,0.0,0.00018]
[1780149339943,60.52,73717.27,0.0,0.0,0.0,0.00018]
[1780149345071,60.52,73715.53,0.0,0.0,0.0,0.00018]
[1780149352028,60.52,73713.94,0.0,0.0,0.0,0.00018]
[1780149357064,60.52,73724.67,0.0,0.0,0.0,0.00018]
[1780149362099,60.52,73730.33,0.0,0.0,0.0,0.00018]
[1780149367133,60.52,73733.41,0.0,0.0,0.0,0.00019]
[1780149372168,60.52,73734.02,0.0,0.0,0.0,0.00019]
[1780149377203,60.52,73734.4,0.0,0.0,0.0,0.00019]
[1780149382238,60.52,73727.04,0.0,0.0,0.0,0.00018]
[1780149387273,60.52,73728.31,0.0,0.0,0.0,0.00018]
[1780149392308,60.52,73728.99,0.0,0.0,0.0,0.00018]
[1780149397364,60.52,73729.22,0.0,0.0,0.0,0.00018]
[1780149403403,60.52,73716.7,0.0,0.0,0.0,0.00018]
[1780149410451,60.52,73717.09,0.0,0.0,0.0,0.00018]
[1780149415562,60.52,73716.18,0.0,0.0,0.0,0.00018]
[1780149421530,60.52,73716.68,0.0,0.0,0.0,0.00018]
[1780149426565,60.52,73716.68,0.0,0.0,0.0,0.00018]
[1780149431600,60.52,73716.18,0.0,0.0,0.0,0.00018]
[1780149439656,60.52,73718.72,0.0,0.0,0.0,0.00018]
[1780149444693,60.52,73717.32,0.0,0.0,0.0,0.00018]
[1780149449727,60.52,73716.62,0.0,0.0,0.0,0.00018]
[1780149454762,60.52,73719.62,0.0,0.0,0.0,0.00018]
[1780149459797,60.52,73721.53,0.0,0.0,0.0,0.00018]
[1780149464833,60.52,73721.49,0.0,0.0,0.0,0.00018]
[1780149469868,60.52,73723.69,0.0,0.0,0.0,0.00018]
[1780149474901,60.52,73724.08,0.0,0.0,0.0,0.00018]
[1780149479936,60.52,73724.29,0.0,0.0,0.0,0.00018]
[1780149484971,60.52,73733.91,0.0,0.0,0.0,0.00018]
[1780149490012,60.52,73736.42,0.0,0.0,0.0,0.00018]
[1780149495044,60.52,73736.76,0.0,0.0,0.0,0.00018]
[1780149501088,60.52,73736.59,0.0,0.0,0.0,0.00018]
[1780149508137,60.52,73735.62,0.0,0.0,0.0,0.00018]
[1780149516191,60.52,73728.45,0.0,0.0,0.0,0.00018]
[1780149522233,60.52,73729.35,0.0,0.0,0.0,0.00018]
[1780149529364,60.52,73732.43,0.0,0.0,0.0,0.00018]
[1780149535324,60.52,73731.79,0.0,0.0,0.0,0.00018]
[1780149541366,60.52,73733.36,0.0,0.0,0.0,0.00018]
[1780149548416,60.52,73733.22,0.0,0.0,0.0,0.00018]
[1780149553450,60.52,73733.62,0.0,0.0,0.0,0.00018]
[1780149559576,60.52,73733.92,0.0,0.0,0.0,0.00018]
[1780149565534,60.52,73733.46,0.0,0.0,0.0,0.00018]
[1780149570568,60.52,73734.04,0.0,0.0,0.0,0.00018]
[1780149576611,60.52,73734.58,0.0,0.0,0.0,0.00018]
[1780149581647,60.52,73734.41,0.0,0.0,0.0,0.00018]
[1780149586682,60.52,73730.81,0.0,0.0,0.0,0.00018]
[1780149592723,60.52,73730.89,0.0,0.0,0.0,0.00018]
[1780149597758,60.52,73731.77,0.0,0.0,0.0,0.00018]
[1780149602795,60.52,73734.79,0.0,0.0,0.0,0.00018]
[1780149607830,60.52,73743.81,0.0,0.0,0.0,0.00018]
[1780149612866,60.52,73743.8,0.0,0.0,0.0,0.00018]
[1780149617901,60.52,73743.91,0.0,0.0,0.0,0.00018]
[1780149622936,60.52,73745.67,0.0,0.0,0.0,0.00018]
[1780149627971,60.52,73744.2,0.0,0.0,0.0,0.00018]
[1780149633007,60.52,73743.56,0.0,0.0,0.0,0.00018]
[1780149638041,60.52,73744.52,0.0,0.0,0.0,0.00018]
[1780149645092,60.52,73742.35,0.0,0.0,0.0,0.00018]
[1780149650210,60.52,73743.07,0.0,0.0,0.0,0.00018]
[1780149655161,60.52,73721.29,0.0,0.0,0.0,0.00017]
[1780149660281,60.52,73716.23,0.0,0.0,0.0,0.00017]
[1780149666237,60.52,73712.71,0.0,0.0,0.0,0.00017]
[1780149671272,60.52,73711.21,0.0,0.0,0.0,0.00017]
[1780149676307,60.52,73710.87,0.0,0.0,0.0,0.00017]
[1780149681341,60.52,73709.71,0.0,0.0,0.0,0.00017]
[1780149686377,60.52,73712.31,0.0,0.0,0.0,0.00017]
[1780149691413,60.52,73719.0,0.0,0.0,0.0,0.00017]
[1780149696452,60.52,73732.69,0.0,0.0,0.0,0.00017]
[1780149701486,60.52,73738.91,0.0,0.0,0.0,0.00018]
[1780149706521,60.52,73738.69,0.0,0.0,0.0,0.00018]
[1780149711555,60.52,73738.0,0.0,0.0,0.0,0.00018]
[1780149716591,60.52,73736.99,0.0,0.0,0.0,0.00018]
[1780149721628,60.52,73742.34,0.0,0.0,0.0,0.00018]
[1780149727677,60.52,73746.79,0.0,0.0,0.0,0.00018]
[1780149732704,60.52,73749.35,0.0,0.0,0.0,0.00018]
[1780149737740,60.52,73751.25,0.0,0.0,0.0,0.00018]
[1780149742774,60.52,73753.47,0.0,0.0,0.0,0.00018]
[1780149748819,60.52,73754.98,0.0,0.0,0.0,0.00018]
[1780149753852,60.52,73755.26,0.0,0.0,0.0,0.00018]
[1780149758888,60.52,73755.52,0.0,0.0,0.0,0.00018]
[1780149764933,60.52,73751.57,0.0,0.0,0.0,0.00018]
[1780149771058,60.52,73751.83,0.0,0.0,0.0,0.00018]
[1780149777016,60.52,73750.87,0.0,0.0,0.0,0.00018]
[1780149782058,60.52,73751.27,0.0,0.0,0.0,0.00018]
[1780149787091,60.52,73751.74,0.0,0.0,0.0,0.00018]
[1780149793133,60.52,73752.21,0.0,0.0,0.0,0.00018]
[1780149801269,60.52,73753.83,0.0,0.0,0.0,0.00018]
[1780149808240,60.52,73754.53,0.0,0.0,0.0,0.00018]
[1780149813275,60.52,73754.9,0.0,0.0,0.0,0.00018]
[1780149819317,60.52,73754.78,0.0,0.0,0.0,0.00018]
[1780149821410,60.52,73780.6,0.0,0.0,0.0,0.00019]
[1780149827373,60.52,73780.37,0.0,0.0,0.0,0.00019]
[1780149832408,60.52,73778.11,0.0,0.0,0.0,0.00019]
[1780149837445,60.52,73779.52,0.0,0.0,0.0,0.00019]
[1780149842478,60.52,73793.35,0.0,0.0,0.0,0.0002]
[1780149847519,60.52,73799.63,0.0,0.0,0.0,0.0002]
[1780149852552,60.52,73802.29,0.0,0.0,0.0,0.0002]
[1780149857587,60.52,73800.95,0.0,0.0,0.0,0.0002]
[1780149862622,60.52,73800.53,0.0,0.0,0.0,0.0002]
[1780149867661,60.52,73798.85,0.0,0.0,0.0,0.0002]
[1780149872693,60.52,73794.59,0.0,0.0,0.0,0.00019]
[1780149877727,60.52,73801.53,0.0,0.0,0.0,0.0002]
[1780149882762,60.52,73800.27,0.0,0.0,0.0,0.0002]
[1780149887797,60.52,73800.06,0.0,0.0,0.0,0.0002]
[1780149892831,60.52,73800.85,0.0,0.0,0.0,0.0002]
[1780149897867,60.52,73801.56,0.0,0.0,0.0,0.0002]
[1780149902913,60.52,73802.87,0.0,0.0,0.0,0.0002]
[1780149907937,60.52,73803.87,0.0,0.0,0.0,0.0002]
[1780149915992,60.52,73802.34,0.0,0.0,0.0,0.0002]
[1780149921028,60.52,73796.4,0.0,0.0,0.0,0.0002]
[1780149926069,60.52,73789.91,0.0,0.0,0.0,0.00019]
[1780149931101,60.52,73778.43,0.0,0.0,0.0,0.00019]
[1780149936138,60.52,73778.54,0.0,0.0,0.0,0.00019]
[1780149941173,60.52,73789.08,0.0,0.0,0.0,0.00019]
[1780149946209,60.52,73788.79,0.0,0.0,0.0,0.00019]
[1780149951243,60.52,73796.1,0.0,0.0,0.0,0.00019]
[1780149956278,60.52,73800.18,0.0,0.0,0.0,0.0002]
[1780149962416,60.52,73795.63,0.0,0.0,0.0,0.00019]
[1780149968385,60.52,73795.9,0.0,0.0,0.0,0.00019]
[1780149973420,60.52,73803.68,0.0,0.0,0.0,0.0002]
[1780149978455,60.52,73804.45,0.0,0.0,0.0,0.0002]
[1780149983492,60.52,73810.0,0.0,0.0,0.0,0.0002]
[1780149988527,60.52,73812.44,0.0,0.0,0.0,0.0002]
[1780149993562,60.52,73813.74,0.0,0.0,0.0,0.0002]
[1780149998597,60.52,73816.18,0.0,0.0,0.0,0.0002]
[1780150003631,60.52,73819.82,0.0,0.0,0.0,0.0002]
[1780150008668,60.52,73818.67,0.0,0.0,0.0,0.0002]
[1780150013703,60.52,73801.68,0.0,0.0,0.0,0.00019]
[1780150018738,60.52,73786.38,0.0,0.0,0.0,0.00019]
[1780150023772,60.52,73786.22,0.0,0.0,0.0,0.00019]
[1780150030822,60.52,73786.89,0.0,0.0,0.0,0.00019]
[1780150037871,60.52,73787.54,0.0,0.0,0.0,0.00019]
[1780150043913,60.52,73795.38,0.0,0.0,0.0,0.00019]
[1780150048948,60.52,73799.74,0.0,0.0,0.0,0.00019]
[1780150053984,60.52,73809.68,0.0,0.0,0.0,0.0002]
[1780150059018,60.52,73815.08,0.0,0.0,0.0,0.0002]
[1780150064053,60.52,73816.91,0.0,0.0,0.0,0.0002]
[1780150069087,60.52,73814.43,0.0,0.0,0.0,0.0002]
[1780150075130,60.52,73814.16,0.0,0.0,0.0,0.0002]
[1780150080164,60.52,73816.63,0.0,0.0,0.0,0.0002]
[1780150085201,60.52,73817.42,0.0,0.0,0.0,0.0002]
[1780150090234,60.52,73823.13,0.0,0.0,0.0,0.0002]
[1780150095271,60.52,73818.77,0.0,0.0,0.0,0.0002]
[1780150100306,60.52,73817.77,0.0,0.0,0.0,0.0002]
[1780150105341,60.52,73816.2,0.0,0.0,0.0,0.0002]
[1780150110375,60.52,73817.47,0.0,0.0,0.0,0.0002]
[1780150115411,60.52,73818.21,0.0,0.0,0.0,0.0002]
[1780150120445,60.52,73813.06,0.0,0.0,0.0,0.00019]
[1780150125481,60.52,73815.05,0.0,0.0,0.0,0.0002]
[1780150130516,60.52,73816.98,0.0,0.0,0.0,0.0002]
[1780150137565,60.52,73817.94,0.0,0.0,0.0,0.0002]
[1780150143693,60.52,73819.18,0.0,0.0,0.0,0.0002]
[1780150149649,60.52,73819.04,0.0,0.0,0.0,0.0002]
[1780150154684,60.52,73819.37,0.0,0.0,0.0,0.0002]
[1780150159719,60.52,73824.94,0.0,0.0,0.0,0.0002]
[1780150164755,60.52,73827.36,0.0,0.0,0.0,0.0002]
[1780150169790,60.52,73827.71,0.0,0.0,0.0,0.0002]
[1780150174825,60.52,73832.61,0.0,0.0,0.0,0.0002]
[1780150180867,60.52,73834.67,0.0,0.0,0.0,0.0002]
[1780150185904,60.52,73833.0,0.0,0.0,0.0,0.0002]
[1780150190938,60.52,73837.01,0.0,0.0,0.0,0.0002]
[1780150195974,60.52,73836.32,0.0,0.0,0.0,0.0002]
[1780150201010,60.52,73835.62,0.0,0.0,0.0,0.0002]
[1780150206046,60.52,73831.11,0.0,0.0,0.0,0.0002]
[1780150211090,60.52,73826.66,0.0,0.0,0.0,0.0002]
[1780150216122,60.52,73825.66,0.0,0.0,0.0,0.0002]
[1780150221157,60.52,73837.61,0.0,0.0,0.0,0.0002]
[1780150226198,60.52,73846.36,0.0,0.0,0.0,0.00021]
[1780150231232,60.52,73852.9,0.0,0.0,0.0,0.00021]
[1780150236269,60.52,73852.62,0.0,0.0,0.0,0.00021]
[1780150241303,60.52,73855.86,0.0,0.0,0.0,0.00021]
[1780150246339,60.52,73857.29,0.0,0.0,0.0,0.00021]
[1780150251374,60.52,73859.72,0.0,0.0,0.0,0.00021]
[1780150256408,60.52,73857.23,0.0,0.0,0.0,0.00021]
[1780150261443,60.52,73858.46,0.0,0.0,0.0,0.00021]
[1780150266478,60.52,73858.03,0.0,0.0,0.0,0.00021]
[1780150271514,60.52,73857.53,0.0,0.0,0.0,0.00021]
[1780150277556,60.52,73859.41,0.0,0.0,0.0,0.00021]
[1780150282590,60.52,73863.38,0.0,0.0,0.0,0.00021]
[1780150287625,60.52,73866.46,0.0,0.0,0.0,0.00022]
[1780150292661,60.52,73869.59,0.0,0.0,0.0,0.00022]
[1780150297694,60.52,73868.91,0.0,0.0,0.0,0.00021]
[1780150302730,60.52,73869.19,0.0,0.0,0.0,0.00022]
[1780150307767,60.52,73868.9,0.0,0.0,0.0,0.00021]
[1780150312802,60.52,73871.2,0.0,0.0,0.0,0.00022]
[1780150317842,60.52,73871.45,0.0,0.0,0.0,0.00022]
[1780150322875,60.52,73877.26,0.0,0.0,0.0,0.00022]
[1780150327912,60.52,73881.96,0.0,0.0,0.0,0.00022]
[1780150332947,60.52,73888.95,0.0,0.0,0.0,0.00023]
[1780150337984,60.52,73891.81,0.0,0.0,0.0,0.00023]
[1780150343063,60.52,73889.78,0.0,0.0,0.0,0.00023]
[1780150348098,60.52,73892.5,0.0,0.0,0.0,0.00023]
[1780150353134,60.52,73894.38,0.0,0.0,0.0,0.00023]
[1780150358168,60.52,73896.29,0.0,0.0,0.0,0.00023]
[1780150363203,60.52,73896.56,0.0,0.0,0.0,0.00023]
[1780150368243,60.52,73893.54,0.0,0.0,0.0,0.00023]
[1780150373273,60.52,73891.89,0.0,0.0,0.0,0.00022]
[1780150378309,60.52,73892.6,0.0,0.0,0.0,0.00022]
[1780150383343,60.52,73894.77,0.0,0.0,0.0,0.00023]
[1780150388378,60.52,73896.22,0.0,0.0,0.0,0.00023]
[1780150393413,60.52,73898.1,0.0,0.0,0.0,0.00023]
[1780150398448,60.52,73903.45,0.0,0.0,0.0,0.00023]
[1780150403485,60.52,73896.94,0.0,0.0,0.0,0.00023]
[1780150405524,60.52,73869.43,0.0,0.0,0.0,0.00021]
[1780150410534,60.52,73864.98,0.0,0.0,0.0,0.00021]
[1780150415594,60.52,73864.25,0.0,0.0,0.0,0.00021]
[1780150420609,60.52,73868.1,0.0,0.0,0.0,0.00021]
[1780150425642,60.52,73867.6,0.0,0.0,0.0,0.00021]
[1780150430681,60.52,73867.78,0.0,0.0,0.0,0.00021]
[1780150435734,60.52,73873.86,0.0,0.0,0.0,0.00021]
[1780150440751,60.52,73874.07,0.0,0.0,0.0,0.00021]
[1780150445805,60.52,73874.1,0.0,0.0,0.0,0.00021]
[1780150450823,60.52,73864.0,0.0,0.0,0.0,0.00021]
[1780150455875,60.52,73857.79,0.0,0.0,0.0,0.0002]
[1780150460897,60.52,73842.59,0.0,0.0,0.0,0.0002]
[1780150465946,60.52,73838.15,0.0,0.0,0.0,0.0002]
[1780150470967,60.52,73836.49,0.0,0.0,0.0,0.00019]
[1780150476024,60.52,73830.81,0.0,0.0,0.0,0.00019]
[1780150481050,60.52,73829.87,0.0,0.0,0.0,0.00019]
[1780150486090,60.52,73834.19,0.0,0.0,0.0,0.00019]
[1780150491113,60.52,73834.76,0.0,0.0,0.0,0.00019]
[1780150496160,60.52,73833.12,0.0,0.0,0.0,0.00019]
[1780150502195,60.52,73833.37,0.0,0.0,0.0,0.00019]
[1780150508236,60.52,73833.15,0.0,0.0,0.0,0.00019]
[1780150513275,60.52,73832.64,0.0,0.0,0.0,0.00019]
[1780150518309,60.52,73833.17,0.0,0.0,0.0,0.00019]
[1780150523345,60.52,73829.03,0.0,0.0,0.0,0.00019]
[1780150528378,60.52,73822.05,0.0,0.0,0.0,0.00019]
[1780150533413,60.52,73812.73,0.0,0.0,0.0,0.00018]
[1780150539455,60.52,73818.76,0.0,0.0,0.0,0.00018]
[1780150544491,60.52,73814.66,0.0,0.0,0.0,0.00018]
[1780150549525,60.52,73806.09,0.0,0.0,0.0,0.00018]
[1780150554560,60.52,73799.44,0.0,0.0,0.0,0.00017]
[1780150558589,60.52,73777.76,0.0,0.0,0.0,0.00017]
[1780150563625,60.52,73775.44,0.0,0.0,0.0,0.00016]
[1780150568659,60.52,73788.36,0.0,0.0,0.0,0.00017]
[1780150573694,60.52,73789.22,0.0,0.0,0.0,0.00017]
[1780150578729,60.52,73797.06,0.0,0.0,0.0,0.00017]
[1780150583764,60.52,73799.02,0.0,0.0,0.0,0.00017]
[1780150588800,60.52,73799.74,0.0,0.0,0.0,0.00017]
[1780150593837,60.52,73805.04,0.0,0.0,0.0,0.00017]
[1780150598869,60.52,73802.84,0.0,0.0,0.0,0.00017]
[1780150603905,60.52,73801.86,0.0,0.0,0.0,0.00017]
[1780150609947,60.52,73801.82,0.0,0.0,0.0,0.00017]
[1780150614982,60.52,73803.43,0.0,0.0,0.0,0.00017]
[1780150620028,60.52,73811.05,0.0,0.0,0.0,0.00018]
[1780150627094,60.52,73809.61,0.0,0.0,0.0,0.00018]
[1780150632102,60.52,73809.15,0.0,0.0,0.0,0.00018]
[1780150637145,60.52,73827.33,0.0,0.0,0.0,0.00018]
[1780150642182,60.52,73828.95,0.0,0.0,0.0,0.00019]
[1780150647234,60.52,73841.31,0.0,0.0,0.0,0.00019]
[1780150652252,60.52,73843.43,0.0,0.0,0.0,0.00019]
[1780150657307,60.52,73842.0,0.0,0.0,0.0,0.00019]
[1780150662322,60.52,73837.71,0.0,0.0,0.0,0.00019]
[1780150667376,60.52,73835.51,0.0,0.0,0.0,0.00019]
[1780150672393,60.52,73843.76,0.0,0.0,0.0,0.00019]
[1780150677446,60.52,73840.22,0.0,0.0,0.0,0.00019]
[1780150682465,60.52,73840.24,0.0,0.0,0.0,0.00019]
[1780150687518,60.52,73842.88,0.0,0.0,0.0,0.00019]
[1780150692533,60.52,73843.11,0.0,0.0,0.0,0.00019]
[1780150697569,60.52,73847.21,0.0,0.0,0.0,0.00019]
[1780150702614,60.52,73849.02,0.0,0.0,0.0,0.00019]
[1780150707648,60.52,73867.53,0.0,0.0,0.0,0.0002]
[1780150712682,60.52,73872.96,0.0,0.0,0.0,0.0002]
[1780150717729,60.52,73873.6,0.0,0.0,0.0,0.0002]
[1780150722754,60.52,73873.31,0.0,0.0,0.0,0.0002]
[1780150727799,60.52,73875.69,0.0,0.0,0.0,0.0002]
[1780150732822,60.52,73875.82,0.0,0.0,0.0,0.0002]
[1780150737869,60.52,73880.3,0.0,0.0,0.0,0.0002]
[1780150742893,60.52,73881.38,0.0,0.0,0.0,0.00021]
[1780150747940,60.52,73880.92,0.0,0.0,0.0,0.0002]
[1780150753970,60.52,73880.77,0.0,0.0,0.0,0.0002]
[1780150759007,60.52,73888.79,0.0,0.0,0.0,0.00021]
[1780150764041,60.52,73894.61,0.0,0.0,0.0,0.00021]
[1780150769076,60.52,73898.33,0.0,0.0,0.0,0.00021]
[1780150774113,60.52,73904.43,0.0,0.0,0.0,0.00021]
[1780150779147,60.52,73901.77,0.0,0.0,0.0,0.00021]
[1780150784181,60.52,73901.8,0.0,0.0,0.0,0.00021]
[1780150789217,60.52,73897.47,0.0,0.0,0.0,0.00021]
[1780150794252,60.52,73896.89,0.0,0.0,0.0,0.00021]
[1780150799288,60.52,73899.46,0.0,0.0,0.0,0.00021]
[1780150804324,60.52,73897.03,0.0,0.0,0.0,0.00021]
[1780150809357,60.52,73882.99,0.0,0.0,0.0,0.0002]
[1780150814392,60.52,73880.72,0.0,0.0,0.0,0.0002]
[1780150820436,60.52,73872.49,0.0,0.0,0.0,0.0002]
[1780150825470,60.52,73878.6,0.0,0.0,0.0,0.0002]
[1780150830504,60.52,73876.74,0.0,0.0,0.0,0.0002]
[1780150835543,60.52,73876.68,0.0,0.0,0.0,0.0002]
[1780150840576,60.52,73878.72,0.0,0.0,0.0,0.0002]
[1780150845622,60.52,73891.2,0.0,0.0,0.0,0.00021]
[1780150850658,60.52,73891.56,0.0,0.0,0.0,0.00021]
[1780150855689,60.52,73891.2,0.0,0.0,0.0,0.00021]
[1780150860727,60.52,73891.9,0.0,0.0,0.0,0.00021]
[1780150865766,60.52,73892.7,0.0,0.0,0.0,0.00021]
[1780150870826,60.52,73871.34,0.0,0.0,0.0,0.0002]
[1780150875859,60.52,73877.73,0.0,0.0,0.0,0.0002]
[1780150880896,60.52,73872.57,0.0,0.0,0.0,0.0002]
[1780150885931,60.52,73869.71,0.0,0.0,0.0,0.0002]
[1780150890965,60.52,73871.73,0.0,0.0,0.0,0.0002]
[1780150899022,60.52,73871.04,0.0,0.0,0.0,0.00019]
[1780150905079,60.52,73868.54,0.0,0.0,0.0,0.00019]
[1780150910113,60.52,73863.05,0.0,0.0,0.0,0.00019]
[1780150915147,60.52,73865.8,0.0,0.0,0.0,0.00019]
[1780150920181,60.52,73866.39,0.0,0.0,0.0,0.00019]
[1780150925218,60.52,73864.18,0.0,0.0,0.0,0.00019]
[1780150930251,60.52,73863.94,0.0,0.0,0.0,0.00019]
[1780150935287,60.52,73861.95,0.0,0.0,0.0,0.00019]
[1780150940325,60.52,73858.33,0.0,0.0,0.0,0.00019]
[1780150945358,60.52,73861.12,0.0,0.0,0.0,0.00019]
[1780150950393,60.52,73861.01,0.0,0.0,0.0,0.00019]
[1780150955428,60.52,73858.71,0.0,0.0,0.0,0.00019]
[1780150960462,60.52,73859.21,0.0,0.0,0.0,0.00019]
[1780150966503,60.52,73858.83,0.0,0.0,0.0,0.00019]
[1780150971540,60.52,73858.02,0.0,0.0,0.0,0.00019]
[1780150976577,60.52,73857.72,0.0,0.0,0.0,0.00019]
[1780150981614,60.52,73856.56,0.0,0.0,0.0,0.00018]
[1780150986651,60.52,73856.31,0.0,0.0,0.0,0.00018]
[1780150991687,60.52,73854.13,0.0,0.0,0.0,0.00018]
[1780150997729,60.52,73859.05,0.0,0.0,0.0,0.00019]
[1780151002765,60.52,73859.14,0.0,0.0,0.0,0.00019]
[1780151007801,60.52,73850.64,0.0,0.0,0.0,0.00018]
[1780151012836,60.52,73855.23,0.0,0.0,0.0,0.00018]
[1780151017870,60.52,73856.71,0.0,0.0,0.0,0.00018]
[1780151022907,60.52,73853.02,0.0,0.0,0.0,0.00018]
[1780151027943,60.52,73856.21,0.0,0.0,0.0,0.00018]
[1780151032979,60.52,73855.57,0.0,0.0,0.0,0.00018]
[1780151038014,60.52,73855.57,0.0,0.0,0.0,0.00018]
[1780151043052,60.52,73843.77,0.0,0.0,0.0,0.00018]
[1780151050081,60.52,73848.83,0.0,0.0,0.0,0.00018]
[1780151055133,60.52,73847.07,0.0,0.0,0.0,0.00018]
[1780151060167,60.52,73847.41,0.0,0.0,0.0,0.00018]
[1780151065201,60.52,73860.51,0.0,0.0,0.0,0.00018]
[1780151070237,60.52,73860.4,0.0,0.0,0.0,0.00018]
[1780151075272,60.52,73861.22,0.0,0.0,0.0,0.00018]
[1780151080292,60.52,73862.55,0.0,0.0,0.0,0.00018]
[1780151085345,60.52,73862.7,0.0,0.0,0.0,0.00018]
[1780151090381,60.52,73862.55,0.0,0.0,0.0,0.00018]
[1780151095421,60.52,73863.26,0.0,0.0,0.0,0.00018]
[1780151100457,60.52,73863.97,0.0,0.0,0.0,0.00018]
[1780151108512,60.52,73863.23,0.0,0.0,0.0,0.00018]
[1780151114559,60.52,73863.51,0.0,0.0,0.0,0.00018]
[1780151120572,60.52,73863.15,0.0,0.0,0.0,0.00018]
[1780151125632,60.52,73854.46,0.0,0.0,0.0,0.00018]
[1780151130667,60.52,73855.89,0.0,0.0,0.0,0.00018]
[1780151135702,60.52,73854.3,0.0,0.0,0.0,0.00018]
[1780151140712,60.52,73853.16,0.0,0.0,0.0,0.00018]
[1780151145772,60.52,73854.57,0.0,0.0,0.0,0.00018]
[1780151150807,60.52,73855.14,0.0,0.0,0.0,0.00018]
[1780151155842,60.52,73853.46,0.0,0.0,0.0,0.00018]
[1780151160878,60.52,73851.84,0.0,0.0,0.0,0.00018]
[1780151165911,60.52,73857.8,0.0,0.0,0.0,0.00018]
[1780151170949,60.52,73857.72,0.0,0.0,0.0,0.00018]
[1780151175983,60.52,73862.75,0.0,0.0,0.0,0.00018]
[1780151181019,60.52,73860.45,0.0,0.0,0.0,0.00018]
[1780151186054,60.52,73859.42,0.0,0.0,0.0,0.00018]
[1780151191089,60.52,73849.27,0.0,0.0,0.0,0.00017]
[1780151196124,60.52,73853.27,0.0,0.0,0.0,0.00018]
[1780151201159,60.52,73857.65,0.0,0.0,0.0,0.00018]
[1780151206194,60.52,73864.58,0.0,0.0,0.0,0.00018]
[1780151211203,60.52,73863.67,0.0,0.0,0.0,0.00018]
[1780151216264,60.52,73868.51,0.0,0.0,0.0,0.00018]
[1780151221301,60.52,73867.87,0.0,0.0,0.0,0.00018]
[1780151226337,60.52,73873.44,0.0,0.0,0.0,0.00018]
[1780151231436,60.52,73879.86,0.0,0.0,0.0,0.00019]
[1780151237419,60.52,73880.33,0.0,0.0,0.0,0.00019]
[1780151242454,60.52,73891.31,0.0,0.0,0.0,0.00019]
[1780151247515,60.52,73896.54,0.0,0.0,0.0,0.00019]
[1780151252534,60.52,73914.46,0.0,0.0,0.0,0.0002]
[1780151257568,60.52,73917.4,0.0,0.0,0.0,0.0002]
[1780151262603,60.52,73917.63,0.0,0.0,0.0,0.0002]
[1780151265629,60.52,73946.36,0.0,0.0,0.0,0.00022]
[1780151267652,60.52,73918.76,0.0,0.0,0.0,0.0002]
[1780151272678,60.52,73905.73,0.0,0.0,0.0,0.0002]
[1780151277713,60.52,73912.31,0.0,0.0,0.0,0.0002]
[1780151282754,60.52,73910.69,0.0,0.0,0.0,0.0002]
[1780151287794,60.52,73896.74,0.0,0.0,0.0,0.00019]
[1780151292830,60.52,73895.01,0.0,0.0,0.0,0.00019]
[1780151297862,60.52,73909.24,0.0,0.0,0.0,0.0002]
[1780151302894,60.52,73903.2,0.0,0.0,0.0,0.0002]
[1780151307928,60.52,73909.89,0.0,0.0,0.0,0.0002]
[1780151312963,60.52,73909.23,0.0,0.0,0.0,0.0002]
[1780151317998,60.52,73908.7,0.0,0.0,0.0,0.0002]
[1780151323036,60.52,73900.87,0.0,0.0,0.0,0.00019]
[1780151328072,60.52,73900.41,0.0,0.0,0.0,0.00019]
[1780151333106,60.52,73898.81,0.0,0.0,0.0,0.00019]
[1780151338142,60.52,73898.27,0.0,0.0,0.0,0.00019]
[1780151343176,60.52,73902.55,0.0,0.0,0.0,0.00019]
[1780151348214,60.52,73903.34,0.0,0.0,0.0,0.00019]
[1780151353248,60.52,73907.93,0.0,0.0,0.0,0.0002]
[1780151358283,60.52,73911.72,0.0,0.0,0.0,0.0002]
[1780151363320,60.52,73912.19,0.0,0.0,0.0,0.0002]
[1780151368356,60.52,73912.57,0.0,0.0,0.0,0.0002]
[1780151373391,60.52,73916.66,0.0,0.0,0.0,0.0002]
[1780151379433,60.52,73919.26,0.0,0.0,0.0,0.0002]
[1780151384468,60.52,73919.88,0.0,0.0,0.0,0.0002]
[1780151390509,60.52,73920.46,0.0,0.0,0.0,0.0002]
[1780151395544,60.52,73923.23,0.0,0.0,0.0,0.0002]
[1780151400580,60.52,73931.8,0.0,0.0,0.0,0.0002]
[1780151405615,60.52,73947.18,0.0,0.0,0.0,0.00021]
[1780151410650,60.52,73955.28,0.0,0.0,0.0,0.00022]
[1780151415689,60.52,73955.47,0.0,0.0,0.0,0.00022]
[1780151420729,60.52,73957.59,0.0,0.0,0.0,0.00022]
[1780151425755,60.52,73958.92,0.0,0.0,0.0,0.00022]
[1780151428777,60.52,73981.77,0.0,0.0,0.0,0.00023]
[1780151433814,60.52,73989.08,0.0,0.0,0.0,0.00023]
[1780151436940,60.52,73969.48,0.0,0.0,0.0,0.00022]
[1780151438871,60.52,73944.23,0.0,0.0,0.0,0.00021]
[1780151443906,60.52,73926.53,0.0,0.0,0.0,0.0002]
[1780151448941,60.52,73924.66,0.0,0.0,0.0,0.0002]
[1780151453976,60.52,73924.82,0.0,0.0,0.0,0.0002]
[1780151459011,60.52,73920.49,0.0,0.0,0.0,0.0002]
[1780151464048,60.52,73909.72,0.0,0.0,0.0,0.00019]
[1780151469091,60.52,73911.07,0.0,0.0,0.0,0.00019]
[1780151474119,60.52,73907.59,0.0,0.0,0.0,0.00019]
[1780151479154,60.52,73908.04,0.0,0.0,0.0,0.00019]
[1780151485195,60.52,73908.65,0.0,0.0,0.0,0.00019]
[1780151490230,60.52,73908.32,0.0,0.0,0.0,0.00019]
[1780151495265,60.52,73904.3,0.0,0.0,0.0,0.00019]
[1780151500300,60.52,73903.68,0.0,0.0,0.0,0.00019]
[1780151505334,60.52,73902.09,0.0,0.0,0.0,0.00019]
[1780151510370,60.52,73907.0,0.0,0.0,0.0,0.00019]
[1780151515405,60.52,73913.16,0.0,0.0,0.0,0.00019]
[1780151520442,60.52,73913.87,0.0,0.0,0.0,0.00019]
[1780151525478,60.52,73922.24,0.0,0.0,0.0,0.0002]
[1780151530513,60.52,73926.41,0.0,0.0,0.0,0.0002]
[1780151535549,60.52,73928.24,0.0,0.0,0.0,0.0002]
[1780151540584,60.52,73928.81,0.0,0.0,0.0,0.0002]
[1780151545620,60.52,73926.93,0.0,0.0,0.0,0.0002]
[1780151550655,60.52,73926.05,0.0,0.0,0.0,0.0002]
[1780151556697,60.52,73922.94,0.0,0.0,0.0,0.00019]
[1780151562744,60.52,73922.73,0.0,0.0,0.0,0.00019]
[1780151567781,60.52,73915.95,0.0,0.0,0.0,0.00019]
[1780151572815,60.52,73911.84,0.0,0.0,0.0,0.00019]
[1780151577852,60.52,73900.2,0.0,0.0,0.0,0.00018]
[1780151582885,60.52,73905.39,0.0,0.0,0.0,0.00019]
[1780151587921,60.52,73904.16,0.0,0.0,0.0,0.00019]
[1780151592957,60.52,73904.0,0.0,0.0,0.0,0.00019]
[1780151597991,60.52,73907.61,0.0,0.0,0.0,0.00019]
[1780151604074,60.52,73905.67,0.0,0.0,0.0,0.00019]
[1780151610077,60.52,73903.41,0.0,0.0,0.0,0.00018]
[1780151615111,60.52,73910.8,0.0,0.0,0.0,0.00019]
[1780151620148,60.52,73913.07,0.0,0.0,0.0,0.00019]
[1780151625184,60.52,73907.6,0.0,0.0,0.0,0.00018]
[1780151630219,60.52,73907.36,0.0,0.0,0.0,0.00018]
[1780151635256,60.52,73908.54,0.0,0.0,0.0,0.00019]
[1780151640290,60.52,73910.9,0.0,0.0,0.0,0.00019]
[1780151645324,60.52,73912.42,0.0,0.0,0.0,0.00019]
[1780151650359,60.52,73920.28,0.0,0.0,0.0,0.00019]
[1780151655394,60.52,73921.05,0.0,0.0,0.0,0.00019]
[1780151660432,60.52,73928.36,0.0,0.0,0.0,0.00019]
[1780151664495,60.52,73950.04,0.0,0.0,0.0,0.0002]
[1780151670501,60.52,73950.87,0.0,0.0,0.0,0.0002]
[1780151674566,60.52,73933.28,0.0,0.0,0.0,0.00019]
[1780151680571,60.52,73926.89,0.0,0.0,0.0,0.00019]
[1780151685609,60.52,73926.1,0.0,0.0,0.0,0.00019]
[1780151690642,60.52,73936.1,0.0,0.0,0.0,0.0002]
[1780151695677,60.52,73934.93,0.0,0.0,0.0,0.00019]
[1780151701720,60.52,73946.21,0.0,0.0,0.0,0.0002]
[1780151706755,60.52,73926.46,0.0,0.0,0.0,0.00019]
[1780151711789,60.52,73919.08,0.0,0.0,0.0,0.00019]
[1780151716839,60.52,73917.38,0.0,0.0,0.0,0.00019]
[1780151721870,60.52,73911.27,0.0,0.0,0.0,0.00018]
[1780151726905,60.52,73909.29,0.0,0.0,0.0,0.00018]
[1780151731940,60.52,73913.4,0.0,0.0,0.0,0.00018]
[1780151736975,60.52,73913.21,0.0,0.0,0.0,0.00018]
[1780151743020,60.52,73913.32,0.0,0.0,0.0,0.00018]
[1780151748057,60.52,73913.9,0.0,0.0,0.0,0.00018]
[1780151754095,60.52,73920.38,0.0,0.0,0.0,0.00019]
[1780151759131,60.52,73919.24,0.0,0.0,0.0,0.00019]
[1780151764166,60.52,73917.88,0.0,0.0,0.0,0.00019]
[1780151771216,60.52,73916.72,0.0,0.0,0.0,0.00018]
[1780151776249,60.52,73925.55,0.0,0.0,0.0,0.00019]
[1780151782291,60.52,73925.19,0.0,0.0,0.0,0.00019]
[1780151787326,60.52,73931.88,0.0,0.0,0.0,0.00019]
[1780151792362,60.52,73935.56,0.0,0.0,0.0,0.00019]
[1780151797397,60.52,73944.49,0.0,0.0,0.0,0.0002]
[1780151802432,60.52,73946.21,0.0,0.0,0.0,0.0002]
[1780151807467,60.52,73945.06,0.0,0.0,0.0,0.0002]
[1780151812504,60.52,73941.63,0.0,0.0,0.0,0.00019]
[1780151817538,60.52,73936.78,0.0,0.0,0.0,0.00019]
[1780151822573,60.52,73940.01,0.0,0.0,0.0,0.00019]
[1780151827611,60.52,73943.18,0.0,0.0,0.0,0.00019]
[1780151832642,60.52,73943.58,0.0,0.0,0.0,0.00019]
[1780151837678,60.52,73946.48,0.0,0.0,0.0,0.0002]
[1780151842714,60.52,73945.71,0.0,0.0,0.0,0.0002]
[1780151848760,60.52,73944.69,0.0,0.0,0.0,0.0002]
[1780151853791,60.52,73935.7,0.0,0.0,0.0,0.00019]
[1780151858826,60.52,73935.09,0.0,0.0,0.0,0.00019]
[1780151863862,60.52,73935.94,0.0,0.0,0.0,0.00019]
[1780151868898,60.52,73940.68,0.0,0.0,0.0,0.00019]
[1780151875946,60.52,73942.92,0.0,0.0,0.0,0.00019]
[1780151880983,60.52,73944.42,0.0,0.0,0.0,0.00019]
[1780151886080,60.52,73939.94,0.0,0.0,0.0,0.00019]
[1780151892059,60.52,73941.13,0.0,0.0,0.0,0.00019]
[1780151897099,60.52,73944.36,0.0,0.0,0.0,0.00019]
[1780151902134,60.52,73942.27,0.0,0.0,0.0,0.00019]
[1780151907171,60.52,73936.45,0.0,0.0,0.0,0.00019]
[1780151912207,60.52,73927.46,0.0,0.0,0.0,0.00018]
[1780151918250,60.52,73924.3,0.0,0.0,0.0,0.00018]
[1780151923285,60.52,73923.26,0.0,0.0,0.0,0.00018]
[1780151928320,60.52,73918.31,0.0,0.0,0.0,0.00018]
[1780151933356,60.52,73914.51,0.0,0.0,0.0,0.00018]
[1780151938392,60.52,73924.32,0.0,0.0,0.0,0.00018]
[1780151943426,60.52,73922.53,0.0,0.0,0.0,0.00018]
[1780151948461,60.52,73924.9,0.0,0.0,0.0,0.00018]
[1780151953496,60.52,73919.21,0.0,0.0,0.0,0.00018]
[1780151958530,60.52,73921.14,0.0,0.0,0.0,0.00018]
[1780151963566,60.52,73922.37,0.0,0.0,0.0,0.00018]
[1780151968603,60.52,73921.05,0.0,0.0,0.0,0.00018]
[1780151973636,60.52,73926.07,0.0,0.0,0.0,0.00018]
[1780151978672,60.52,73930.17,0.0,0.0,0.0,0.00018]
[1780151983706,60.52,73937.92,0.0,0.0,0.0,0.00019]
[1780151988745,60.52,73935.87,0.0,0.0,0.0,0.00018]
[1780151993784,60.52,73937.09,0.0,0.0,0.0,0.00019]
[1780151998814,60.52,73941.03,0.0,0.0,0.0,0.00019]
[1780152003852,60.52,73941.22,0.0,0.0,0.0,0.00019]
[1780152008888,60.52,73944.39,0.0,0.0,0.0,0.00019]
[1780152013923,60.52,73944.53,0.0,0.0,0.0,0.00019]
[1780152019965,60.52,73943.79,0.0,0.0,0.0,0.00019]
[1780152025001,60.52,73949.23,0.0,0.0,0.0,0.00019]
[1780152030039,60.52,73948.5,0.0,0.0,0.0,0.00019]
[1780152035073,60.52,73948.19,0.0,0.0,0.0,0.00019]
[1780152040111,60.52,73951.62,0.0,0.0,0.0,0.00019]
[1780152047226,60.52,73951.56,0.0,0.0,0.0,0.00019]
[1780152053201,60.52,73950.18,0.0,0.0,0.0,0.00019]
[1780152057305,60.52,73972.03,0.0,0.0,0.0,0.0002]
[1780152063273,60.52,73970.3,0.0,0.0,0.0,0.0002]
[1780152068310,60.52,73958.28,0.0,0.0,0.0,0.00019]
[1780152073343,60.52,73966.87,0.0,0.0,0.0,0.0002]
[1780152078378,60.52,73964.59,0.0,0.0,0.0,0.0002]
[1780152083415,60.52,73960.7,0.0,0.0,0.0,0.00019]
[1780152088450,60.52,73961.49,0.0,0.0,0.0,0.00019]
[1780152094491,60.52,73963.28,0.0,0.0,0.0,0.00019]
[1780152100533,60.52,73963.39,0.0,0.0,0.0,0.00019]
[1780152105570,60.52,73962.89,0.0,0.0,0.0,0.00019]
[1780152110602,60.52,73965.75,0.0,0.0,0.0,0.00019]
[1780152115641,60.52,73966.36,0.0,0.0,0.0,0.00019]
[1780152120674,60.52,73965.04,0.0,0.0,0.0,0.00019]
[1780152125709,60.52,73960.87,0.0,0.0,0.0,0.00019]
[1780152132833,60.52,73960.32,0.0,0.0,0.0,0.00019]
[1780152138805,60.52,73957.4,0.0,0.0,0.0,0.00019]
[1780152143839,60.52,73956.81,0.0,0.0,0.0,0.00019]
[1780152148874,60.52,73946.47,0.0,0.0,0.0,0.00019]
[1780152153915,60.52,73946.11,0.0,0.0,0.0,0.00018]
[1780152158946,60.52,73951.58,0.0,0.0,0.0,0.00019]
[1780152167008,60.52,73946.37,0.0,0.0,0.0,0.00018]
[1780152172041,60.52,73941.23,0.0,0.0,0.0,0.00018]
[1780152177078,60.52,73944.41,0.0,0.0,0.0,0.00018]
[1780152182112,60.52,73944.87,0.0,0.0,0.0,0.00018]
[1780152187149,60.52,73945.3,0.0,0.0,0.0,0.00018]
[1780152193261,60.52,73942.51,0.0,0.0,0.0,0.00018]
[1780152199233,60.52,73925.35,0.0,0.0,0.0,0.00017]
[1780152204269,60.52,73920.23,0.0,0.0,0.0,0.00017]
[1780152209300,60.52,73915.53,0.0,0.0,0.0,0.00017]
[1780152214338,60.52,73913.53,0.0,0.0,0.0,0.00017]
[1780152219376,60.52,73910.48,0.0,0.0,0.0,0.00017]
[1780152224413,60.52,73918.91,0.0,0.0,0.0,0.00017]
[1780152229445,60.52,73919.86,0.0,0.0,0.0,0.00017]
[1780152234482,60.52,73924.53,0.0,0.0,0.0,0.00017]
[1780152240524,60.52,73924.85,0.0,0.0,0.0,0.00017]
[1780152243614,60.52,73897.49,0.0,0.0,0.0,0.00016]
[1780152249586,60.52,73890.96,0.0,0.0,0.0,0.00016]
[1780152254621,60.52,73891.87,0.0,0.0,0.0,0.00016]
[1780152259655,60.52,73892.18,0.0,0.0,0.0,0.00016]
[1780152264690,60.52,73893.11,0.0,0.0,0.0,0.00016]
[1780152269725,60.52,73892.5,0.0,0.0,0.0,0.00016]
[1780152274761,60.52,73892.33,0.0,0.0,0.0,0.00016]
[1780152279797,60.52,73891.79,0.0,0.0,0.0,0.00016]
[1780152284833,60.52,73888.54,0.0,0.0,0.0,0.00016]
[1780152289866,60.52,73888.0,0.0,0.0,0.0,0.00016]
[1780152294901,60.52,73890.36,0.0,0.0,0.0,0.00016]
[1780152300948,60.52,73889.28,0.0,0.0,0.0,0.00016]
[1780152306995,60.52,73880.87,0.0,0.0,0.0,0.00015]
[1780152312021,60.52,73867.93,0.0,0.0,0.0,0.00015]
[1780152317056,60.52,73867.85,0.0,0.0,0.0,0.00015]
[1780152322092,60.52,73853.86,0.0,0.0,0.0,0.00014]
[1780152327126,60.52,73849.61,0.0,0.0,0.0,0.00014]
[1780152332163,60.52,73838.93,0.0,0.0,0.0,0.00014]
[1780152337196,60.52,73828.95,0.0,0.0,0.0,0.00013]
[1780152342231,60.52,73829.69,0.0,0.0,0.0,0.00013]
[1780152347266,60.52,73820.25,0.0,0.0,0.0,0.00013]
[1780152352303,60.52,73820.38,0.0,0.0,0.0,0.00013]
[1780152357339,60.52,73820.25,0.0,0.0,0.0,0.00013]
[1780152362375,60.52,73820.64,0.0,0.0,0.0,0.00013]
[1780152368417,60.52,73826.54,0.0,0.0,0.0,0.00013]
[1780152373452,60.52,73831.34,0.0,0.0,0.0,0.00013]
[1780152378487,60.52,73830.94,0.0,0.0,0.0,0.00013]
[1780152383522,60.52,73836.57,0.0,0.0,0.0,0.00014]
[1780152388557,60.52,73842.69,0.0,0.0,0.0,0.00014]
[1780152393597,60.52,73842.28,0.0,0.0,0.0,0.00014]
[1780152398630,60.52,73838.98,0.0,0.0,0.0,0.00013]
[1780152403664,60.52,73838.84,0.0,0.0,0.0,0.00013]
[1780152408701,60.52,73843.11,0.0,0.0,0.0,0.00014]
[1780152413738,60.52,73849.68,0.0,0.0,0.0,0.00014]
[1780152418771,60.52,73852.15,0.0,0.0,0.0,0.00014]
[1780152423806,60.52,73851.67,0.0,0.0,0.0,0.00014]
[1780152428840,60.52,73851.39,0.0,0.0,0.0,0.00014]
[1780152433876,60.52,73852.1,0.0,0.0,0.0,0.00014]
[1780152438912,60.52,73851.35,0.0,0.0,0.0,0.00014]
[1780152443946,60.52,73851.17,0.0,0.0,0.0,0.00014]
[1780152448981,60.52,73850.81,0.0,0.0,0.0,0.00014]
[1780152454017,60.52,73850.29,0.0,0.0,0.0,0.00014]
[1780152459051,60.52,73856.02,0.0,0.0,0.0,0.00014]
[1780152465173,60.52,73856.66,0.0,0.0,0.0,0.00014]
[1780152471136,60.52,73858.14,0.0,0.0,0.0,0.00014]
[1780152476170,60.52,73857.42,0.0,0.0,0.0,0.00014]
[1780152482215,60.52,73857.45,0.0,0.0,0.0,0.00014]
[1780152487246,60.52,73861.6,0.0,0.0,0.0,0.00014]
[1780152492282,60.52,73869.25,0.0,0.0,0.0,0.00014]
[1780152497329,60.52,73888.08,0.0,0.0,0.0,0.00015]
[1780152502363,60.52,73888.33,0.0,0.0,0.0,0.00015]
[1780152507397,60.52,73892.35,0.0,0.0,0.0,0.00015]
[1780152512433,60.52,73893.27,0.0,0.0,0.0,0.00015]
[1780152517469,60.52,73902.82,0.0,0.0,0.0,0.00015]
[1780152522503,60.52,73917.1,0.0,0.0,0.0,0.00016]
[1780152528546,60.52,73916.07,0.0,0.0,0.0,0.00016]
[1780152533583,60.52,73918.55,0.0,0.0,0.0,0.00016]
[1780152538617,60.52,73919.61,0.0,0.0,0.0,0.00016]
[1780152543653,60.52,73920.83,0.0,0.0,0.0,0.00016]
[1780152548689,60.52,73906.6,0.0,0.0,0.0,0.00016]
[1780152553724,60.52,73899.1,0.0,0.0,0.0,0.00015]
[1780152558759,60.52,73885.47,0.0,0.0,0.0,0.00015]
[1780152563792,60.52,73879.54,0.0,0.0,0.0,0.00015]
[1780152570842,60.52,73878.79,0.0,0.0,0.0,0.00015]
[1780152575950,60.52,73883.42,0.0,0.0,0.0,0.00015]
[1780152583934,60.52,73884.11,0.0,0.0,0.0,0.00015]
[1780152589976,60.52,73881.9,0.0,0.0,0.0,0.00014]
[1780152595013,60.52,73881.97,0.0,0.0,0.0,0.00014]
[1780152600056,60.52,73881.37,0.0,0.0,0.0,0.00014]
[1780152605086,60.52,73880.2,0.0,0.0,0.0,0.00014]
[1780152610120,60.52,73874.34,0.0,0.0,0.0,0.00014]
[1780152615156,60.52,73870.62,0.0,0.0,0.0,0.00014]
[1780152620189,60.52,73866.6,0.0,0.0,0.0,0.00014]
[1780152625227,60.52,73857.03,0.0,0.0,0.0,0.00014]
[1780152631266,60.52,73854.09,0.0,0.0,0.0,0.00013]
[1780152636375,60.52,73850.0,0.0,0.0,0.0,0.00013]
[1780152645365,60.52,73846.24,0.0,0.0,0.0,0.00013]
[1780152651408,60.52,73845.05,0.0,0.0,0.0,0.00013]
[1780152656516,60.52,73839.3,0.0,0.0,0.0,0.00013]
[1780152662486,60.52,73844.81,0.0,0.0,0.0,0.00013]
[1780152667521,60.52,73846.68,0.0,0.0,0.0,0.00013]
[1780152672558,60.52,73846.22,0.0,0.0,0.0,0.00013]
[1780152677591,60.52,73837.35,0.0,0.0,0.0,0.00013]
[1780152682626,60.52,73838.1,0.0,0.0,0.0,0.00013]
[1780152687662,60.52,73838.45,0.0,0.0,0.0,0.00013]
[1780152692695,60.52,73838.41,0.0,0.0,0.0,0.00013]
[1780152697731,60.52,73837.96,0.0,0.0,0.0,0.00013]
[1780152703772,60.52,73831.68,0.0,0.0,0.0,0.00013]
[1780152708811,60.52,73826.72,0.0,0.0,0.0,0.00012]
[1780152713848,60.52,73825.97,0.0,0.0,0.0,0.00012]
[1780152718882,60.52,73825.52,0.0,0.0,0.0,0.00012]
[1780152723921,60.52,73827.9,0.0,0.0,0.0,0.00012]
[1780152728955,60.52,73829.73,0.0,0.0,0.0,0.00012]
[1780152736003,60.52,73830.01,0.0,0.0,0.0,0.00012]
[1780152741039,60.52,73826.25,0.0,0.0,0.0,0.00012]
[1780152746074,60.52,73821.86,0.0,0.0,0.0,0.00012]
[1780152751109,60.52,73821.87,0.0,0.0,0.0,0.00012]
[1780152756147,60.52,73821.52,0.0,0.0,0.0,0.00012]
[1780152761181,60.52,73819.1,0.0,0.0,0.0,0.00012]
[1780152766215,60.52,73816.88,0.0,0.0,0.0,0.00012]
[1780152772258,60.52,73818.28,0.0,0.0,0.0,0.00012]
[1780152777359,60.52,73819.79,0.0,0.0,0.0,0.00012]
[1780152783333,60.52,73820.91,0.0,0.0,0.0,0.00012]
[1780152790397,60.52,73820.93,0.0,0.0,0.0,0.00012]
[1780152797500,60.52,73820.02,0.0,0.0,0.0,0.00012]
[1780152803474,60.52,73824.79,0.0,0.0,0.0,0.00012]
[1780152809517,60.52,73825.76,0.0,0.0,0.0,0.00012]
[1780152815558,60.52,73825.52,0.0,0.0,0.0,0.00012]
[1780152820600,60.52,73824.59,0.0,0.0,0.0,0.00012]
[1780152826641,60.52,73824.38,0.0,0.0,0.0,0.00012]
[1780152831676,60.52,73823.89,0.0,0.0,0.0,0.00012]
[1780152836710,60.52,73823.42,0.0,0.0,0.0,0.00012]
[1780152841747,60.52,73822.32,0.0,0.0,0.0,0.00012]
[1780152846781,60.52,73822.81,0.0,0.0,0.0,0.00012]
[1780152851816,60.52,73823.8,0.0,0.0,0.0,0.00012]
[1780152857922,60.52,73823.69,0.0,0.0,0.0,0.00012]
[1780152863901,60.52,73827.22,0.0,0.0,0.0,0.00012]
[1780152868935,60.52,73826.29,0.0,0.0,0.0,0.00012]
[1780152873970,60.52,73826.04,0.0,0.0,0.0,0.00012]
[1780152885048,60.52,73825.32,0.0,0.0,0.0,0.00012]
[1780152893104,60.52,73823.11,0.0,0.0,0.0,0.00012]
[1780152898201,60.52,73823.31,0.0,0.0,0.0,0.00012]
[1780152904182,60.52,73823.0,0.0,0.0,0.0,0.00012]
[1780152909217,60.52,73823.13,0.0,0.0,0.0,0.00012]
[1780152914256,60.52,73823.09,0.0,0.0,0.0,0.00012]
[1780152919288,60.52,73823.05,0.0,0.0,0.0,0.00012]
[1780152924322,60.52,73821.8,0.0,0.0,0.0,0.00012]
[1780152929357,60.52,73820.54,0.0,0.0,0.0,0.00012]
[1780152934393,60.52,73807.67,0.0,0.0,0.0,0.00011]
[1780152939489,60.52,73808.86,0.0,0.0,0.0,0.00011]
[1780152946477,60.52,73809.37,0.0,0.0,0.0,0.00011]
[1780152951513,60.52,73809.97,0.0,0.0,0.0,0.00011]
[1780152956547,60.52,73825.18,0.0,0.0,0.0,0.00012]
[1780152961582,60.52,73824.82,0.0,0.0,0.0,0.00012]
[1780152966616,60.52,73824.5,0.0,0.0,0.0,0.00012]
[1780152972662,60.52,73824.67,0.0,0.0,0.0,0.00012]
[1780152978705,60.52,73824.23,0.0,0.0,0.0,0.00012]
[1780152983741,60.52,73823.62,0.0,0.0,0.0,0.00012]
[1780152988775,60.52,73822.68,0.0,0.0,0.0,0.00012]
[1780152994817,60.52,73823.17,0.0,0.0,0.0,0.00012]
[1780152999921,60.52,73823.25,0.0,0.0,0.0,0.00012]
[1780153005894,60.52,73824.42,0.0,0.0,0.0,0.00012]
[1780153010929,60.52,73823.08,0.0,0.0,0.0,0.00012]
[1780153015965,60.52,73822.94,0.0,0.0,0.0,0.00012]
[1780153023018,60.52,73823.45,0.0,0.0,0.0,0.00012]
[1780153029057,60.52,73824.33,0.0,0.0,0.0,0.00012]
[1780153035098,60.52,73824.28,0.0,0.0,0.0,0.00012]
[1780153041141,60.52,73823.55,0.0,0.0,0.0,0.00012]
[1780153046178,60.52,73823.38,0.0,0.0,0.0,0.00012]
[1780153051211,60.52,73823.38,0.0,0.0,0.0,0.00011]
[1780153056246,60.52,73823.44,0.0,0.0,0.0,0.00011]
[1780153061284,60.52,73823.65,0.0,0.0,0.0,0.00011]
[1780153068332,60.52,73822.79,0.0,0.0,0.0,0.00011]
[1780153073367,60.52,73822.83,0.0,0.0,0.0,0.00011]
[1780153078402,60.52,73820.8,0.0,0.0,0.0,0.00011]
[1780153083437,60.52,73820.64,0.0,0.0,0.0,0.00011]
[1780153089480,60.52,73821.26,0.0,0.0,0.0,0.00011]
[1780153097534,60.52,73821.61,0.0,0.0,0.0,0.00011]
[1780153102570,60.52,73822.11,0.0,0.0,0.0,0.00011]
[1780153107605,60.52,73822.83,0.0,0.0,0.0,0.00011]
[1780153112640,60.52,73822.87,0.0,0.0,0.0,0.00011]
[1780153117675,60.52,73823.96,0.0,0.0,0.0,0.00011]
[1780153124724,60.52,73823.45,0.0,0.0,0.0,0.00011]
[1780153130839,60.52,73823.5,0.0,0.0,0.0,0.00011]
[1780153136809,60.52,73823.2,0.0,0.0,0.0,0.00011]
[1780153141849,60.52,73823.37,0.0,0.0,0.0,0.00011]
[1780153148892,60.52,73823.4,0.0,0.0,0.0,0.00011]
[1780153153927,60.52,73823.56,0.0,0.0,0.0,0.00011]
[1780153161055,60.52,73823.47,0.0,0.0,0.0,0.00011]
[1780153167023,60.52,73823.43,0.0,0.0,0.0,0.00011]
[1780153172059,60.52,73823.98,0.0,0.0,0.0,0.00011]
[1780153177094,60.52,73824.33,0.0,0.0,0.0,0.00011]
[1780153182129,60.52,73824.36,0.0,0.0,0.0,0.00011]
[1780153190186,60.52,73824.63,0.0,0.0,0.0,0.00011]
[1780153201343,60.52,73826.27,0.0,0.0,0.0,0.00011]
[1780153207329,60.52,73839.29,0.0,0.0,0.0,0.00012]
[1780153212364,60.52,73827.32,0.0,0.0,0.0,0.00011]
[1780153221488,60.52,73829.48,0.0,0.0,0.0,0.00011]
[1780153228479,60.52,73831.35,0.0,0.0,0.0,0.00011]
[1780153233514,60.52,73832.49,0.0,0.0,0.0,0.00011]
[1780153238550,60.52,73834.94,0.0,0.0,0.0,0.00011]
[1780153244593,60.52,73836.35,0.0,0.0,0.0,0.00011]
[1780153249626,60.52,73836.09,0.0,0.0,0.0,0.00011]
[1780153254660,60.52,73838.3,0.0,0.0,0.0,0.00011]
[1780153260704,60.52,73843.16,0.0,0.0,0.0,0.00012]
[1780153265738,60.52,73845.34,0.0,0.0,0.0,0.00012]
[1780153270773,60.52,73847.59,0.0,0.0,0.0,0.00012]
[1780153275807,60.52,73847.73,0.0,0.0,0.0,0.00012]
[1780153280843,60.52,73848.95,0.0,0.0,0.0,0.00012]
[1780153285880,60.52,73851.96,0.0,0.0,0.0,0.00012]
[1780153290914,60.52,73853.07,0.0,0.0,0.0,0.00012]
[1780153295947,60.52,73853.42,0.0,0.0,0.0,0.00012]
[1780153302049,60.52,73854.09,0.0,0.0,0.0,0.00012]
[1780153308034,60.52,73855.03,0.0,0.0,0.0,0.00012]
[1780153313071,60.52,73854.93,0.0,0.0,0.0,0.00012]
[1780153320120,60.52,73849.51,0.0,0.0,0.0,0.00012]
[1780153326162,60.52,73847.0,0.0,0.0,0.0,0.00012]
[1780153331198,60.52,73831.09,0.0,0.0,0.0,0.00011]
[1780153336233,60.52,73827.52,0.0,0.0,0.0,0.00011]
[1780153341270,60.52,73826.12,0.0,0.0,0.0,0.00011]
[1780153346304,60.52,73826.17,0.0,0.0,0.0,0.00011]
[1780153351340,60.52,73824.89,0.0,0.0,0.0,0.00011]
[1780153356375,60.52,73824.82,0.0,0.0,0.0,0.00011]
[1780153362475,60.52,73824.85,0.0,0.0,0.0,0.00011]
[1780153368460,60.52,73824.31,0.0,0.0,0.0,0.00011]
[1780153373494,60.52,73818.72,0.0,0.0,0.0,0.00011]
[1780153378528,60.52,73817.32,0.0,0.0,0.0,0.00011]
[1780153383569,60.52,73813.16,0.0,0.0,0.0,0.0001]
[1780153388602,60.52,73811.45,0.0,0.0,0.0,0.0001]
[1780153393643,60.52,73808.77,0.0,0.0,0.0,0.0001]
[1780153398678,60.52,73808.28,0.0,0.0,0.0,0.0001]
[1780153403714,60.52,73805.71,0.0,0.0,0.0,0.0001]
[1780153408748,60.52,73806.9,0.0,0.0,0.0,0.0001]
[1780153415797,60.52,73806.76,0.0,0.0,0.0,0.0001]
[1780153420832,60.52,73806.09,0.0,0.0,0.0,0.0001]
[1780153427882,60.52,73806.21,0.0,0.0,0.0,0.0001]
[1780153432968,60.52,73815.53,0.0,0.0,0.0,0.0001]
[1780153439964,60.52,73815.23,0.0,0.0,0.0,0.0001]
[1780153445001,60.52,73808.89,0.0,0.0,0.0,0.0001]
[1780153450035,60.52,73807.79,0.0,0.0,0.0,0.0001]
[1780153455070,60.52,73806.62,0.0,0.0,0.0,0.0001]
[1780153460105,60.52,73808.3,0.0,0.0,0.0,0.0001]
[1780153465139,60.52,73807.67,0.0,0.0,0.0,0.0001]
[1780153470176,60.52,73799.84,0.0,0.0,0.0,0.0001]
[1780153475210,60.52,73801.61,0.0,0.0,0.0,0.0001]
[1780153482261,60.52,73802.24,0.0,0.0,0.0,0.0001]
[1780153488302,60.52,73801.82,0.0,0.0,0.0,0.0001]
[1780153493401,60.52,73794.97,0.0,0.0,0.0,0.0001]
[1780153499380,60.52,73793.66,0.0,0.0,0.0,0.0001]
[1780153505422,60.52,73796.1,0.0,0.0,0.0,0.0001]
[1780153510458,60.52,73805.27,0.0,0.0,0.0,0.0001]
[1780153515495,60.52,73801.04,0.0,0.0,0.0,0.0001]
[1780153520527,60.52,73799.36,0.0,0.0,0.0,0.0001]
[1780153525563,60.52,73801.12,0.0,0.0,0.0,0.0001]
[1780153533686,60.52,73803.24,0.0,0.0,0.0,0.0001]
[1780153543693,60.52,73803.82,0.0,0.0,0.0,0.0001]
[1780153548724,60.52,73802.24,0.0,0.0,0.0,0.0001]
[1780153553759,60.52,73803.17,0.0,0.0,0.0,0.0001]
[1780153562823,60.52,73802.7,0.0,0.0,0.0,0.0001]
[1780153567857,60.52,73800.06,0.0,0.0,0.0,0.0001]
[1780153573966,60.52,73798.17,0.0,0.0,0.0,0.0001]
[1780153579943,60.52,73792.5,0.0,0.0,0.0,0.0001]
[1780153585986,60.52,73791.48,0.0,0.0,0.0,0.0001]
[1780153591018,60.52,73793.07,0.0,0.0,0.0,9e-05]
[1780153596057,60.52,73796.19,0.0,0.0,0.0,0.0001]
[1780153601090,60.52,73796.18,0.0,0.0,0.0,0.0001]
[1780153606126,60.52,73796.16,0.0,0.0,0.0,0.0001]
[1780153611161,60.52,73783.43,0.0,0.0,0.0,9e-05]
[1780153617203,60.52,73793.99,0.0,0.0,0.0,0.0001]
[1780153622239,60.52,73794.63,0.0,0.0,0.0,0.0001]
[1780153628280,60.52,73801.16,0.0,0.0,0.0,0.0001]
[1780153634388,60.52,73803.66,0.0,0.0,0.0,0.0001]
[1780153644458,60.52,73803.45,0.0,0.0,0.0,0.0001]
[1780153650433,60.52,73802.6,0.0,0.0,0.0,0.0001]
[1780153655470,60.52,73802.43,0.0,0.0,0.0,0.0001]
[1780153660503,60.52,73795.05,0.0,0.0,0.0,9e-05]
[1780153669567,60.52,73796.13,0.0,0.0,0.0,9e-05]
[1780153674668,60.52,73796.4,0.0,0.0,0.0,9e-05]
[1780153680644,60.52,73794.35,0.0,0.0,0.0,9e-05]
[1780153685680,60.52,73795.43,0.0,0.0,0.0,9e-05]
[1780153691721,60.52,73796.56,0.0,0.0,0.0,9e-05]
[1780153696756,60.52,73802.94,0.0,0.0,0.0,0.0001]
[1780153701791,60.52,73806.1,0.0,0.0,0.0,0.0001]
[1780153706826,60.52,73806.03,0.0,0.0,0.0,0.0001]
[1780153714887,60.52,73805.23,0.0,0.0,0.0,0.0001]
[1780153725019,60.52,73803.85,0.0,0.0,0.0,0.0001]
[1780153730996,60.52,73803.4,0.0,0.0,0.0,0.0001]
[1780153741066,60.52,73803.42,0.0,0.0,0.0,0.0001]
[1780153747114,60.52,73803.38,0.0,0.0,0.0,0.0001]
[1780153752147,60.52,73801.57,0.0,0.0,0.0,9e-05]
[1780153757182,60.52,73799.71,0.0,0.0,0.0,9e-05]
[1780153762217,60.52,73793.99,0.0,0.0,0.0,9e-05]
[1780153768258,60.52,73804.82,0.0,0.0,0.0,0.0001]
[1780153773293,60.52,73804.58,0.0,0.0,0.0,9e-05]
[1780153783360,60.52,73804.49,0.0,0.0,0.0,9e-05]
[1780153789406,60.52,73809.67,0.0,0.0,0.0,0.0001]
[1780153794441,60.52,73808.92,0.0,0.0,0.0,0.0001]
[1780153799476,60.52,73806.57,0.0,0.0,0.0,9e-05]
[1780153804513,60.52,73811.58,0.0,0.0,0.0,0.0001]
[1780153810555,60.52,73814.03,0.0,0.0,0.0,0.0001]
[1780153815650,60.52,73813.19,0.0,0.0,0.0,0.0001]
[1780153821632,60.52,73813.22,0.0,0.0,0.0,0.0001]
[1780153826669,60.52,73813.02,0.0,0.0,0.0,0.0001]
[1780153831703,60.52,73816.07,0.0,0.0,0.0,0.0001]
[1780153836737,60.52,73818.37,0.0,0.0,0.0,0.0001]
[1780153841773,60.52,73816.65,0.0,0.0,0.0,0.0001]
[1780153846809,60.52,73816.61,0.0,0.0,0.0,0.0001]
[1780153851846,60.52,73812.63,0.0,0.0,0.0,9e-05]
[1780153856879,60.52,73812.67,0.0,0.0,0.0,9e-05]
[1780153863928,60.52,73812.94,0.0,0.0,0.0,9e-05]
[1780153868963,60.52,73817.99,0.0,0.0,0.0,0.0001]
[1780153874000,60.52,73818.94,0.0,0.0,0.0,0.0001]
[1780153879036,60.52,73822.48,0.0,0.0,0.0,0.0001]
[1780153884071,60.52,73826.17,0.0,0.0,0.0,0.0001]
[1780153889107,60.52,73824.72,0.0,0.0,0.0,0.0001]
[1780153894143,60.52,73826.84,0.0,0.0,0.0,0.0001]
[1780153899179,60.52,73826.21,0.0,0.0,0.0,0.0001]
[1780153904214,60.52,73826.3,0.0,0.0,0.0,0.0001]
[1780153909249,60.52,73836.05,0.0,0.0,0.0,0.0001]
[1780153914284,60.52,73836.6,0.0,0.0,0.0,0.0001]
[1780153919321,60.52,73837.37,0.0,0.0,0.0,0.0001]
[1780153924356,60.52,73849.05,0.0,0.0,0.0,0.0001]
[1780153929391,60.52,73855.19,0.0,0.0,0.0,0.0001]
[1780153935433,60.52,73854.78,0.0,0.0,0.0,0.0001]
[1780153940468,60.52,73838.45,0.0,0.0,0.0,0.0001]
[1780153945503,60.52,73835.82,0.0,0.0,0.0,0.0001]
[1780153950540,60.52,73843.32,0.0,0.0,0.0,0.0001]
[1780153955577,60.52,73847.25,0.0,0.0,0.0,0.0001]
[1780153960608,60.52,73847.49,0.0,0.0,0.0,0.0001]
[1780153965644,60.52,73849.89,0.0,0.0,0.0,0.0001]
[1780153970678,60.52,73849.4,0.0,0.0,0.0,0.0001]
[1780153975713,60.52,73849.77,0.0,0.0,0.0,0.0001]
[1780153981757,60.52,73849.04,0.0,0.0,0.0,0.0001]
[1780153986846,60.52,73846.69,0.0,0.0,0.0,0.0001]
[1780153992833,60.52,73841.34,0.0,0.0,0.0,0.0001]
[1780153997867,60.52,73845.98,0.0,0.0,0.0,0.0001]
[1780154002902,60.52,73848.42,0.0,0.0,0.0,0.0001]
[1780154007937,60.52,73851.97,0.0,0.0,0.0,0.0001]
[1780154013980,60.52,73854.38,0.0,0.0,0.0,0.0001]
[1780154019015,60.52,73852.29,0.0,0.0,0.0,0.0001]
[1780154024051,60.52,73852.42,0.0,0.0,0.0,0.0001]
[1780154029098,60.52,73863.12,0.0,0.0,0.0,0.0001]
[1780154034136,60.52,73874.6,0.0,0.0,0.0,0.00011]
[1780154040179,60.52,73883.1,0.0,0.0,0.0,0.00011]
[1780154045211,60.52,73889.42,0.0,0.0,0.0,0.00011]
[1780154050252,60.52,73895.54,0.0,0.0,0.0,0.00011]
[1780154055281,60.52,73911.27,0.0,0.0,0.0,0.00012]
[1780154060316,60.52,73912.54,0.0,0.0,0.0,0.00012]
[1780154065351,60.52,73916.91,0.0,0.0,0.0,0.00012]
[1780154070391,60.52,73933.04,0.0,0.0,0.0,0.00012]
[1780154072405,60.52,73921.22,0.0,0.0,0.0,0.00012]
[1780154077480,60.52,73917.68,0.0,0.0,0.0,0.00012]
[1780154083486,60.52,73928.07,0.0,0.0,0.0,0.00012]
[1780154088521,60.52,73929.27,0.0,0.0,0.0,0.00012]
[1780154093556,60.52,73930.51,0.0,0.0,0.0,0.00012]
[1780154098591,60.52,73923.27,0.0,0.0,0.0,0.00012]
[1780154103626,60.52,73924.48,0.0,0.0,0.0,0.00012]
[1780154108672,60.52,73915.25,0.0,0.0,0.0,0.00012]
[1780154113698,60.52,73904.14,0.0,0.0,0.0,0.00011]
[1780154118732,60.52,73904.67,0.0,0.0,0.0,0.00011]
[1780154123768,60.52,73905.43,0.0,0.0,0.0,0.00011]
[1780154128806,60.52,73903.73,0.0,0.0,0.0,0.00011]
[1780154133838,60.52,73912.86,0.0,0.0,0.0,0.00011]
[1780154138873,60.52,73916.76,0.0,0.0,0.0,0.00012]
[1780154143907,60.52,73922.46,0.0,0.0,0.0,0.00012]
[1780154148943,60.52,73926.83,0.0,0.0,0.0,0.00012]
[1780154153979,60.52,73928.5,0.0,0.0,0.0,0.00012]
[1780154159017,60.52,73931.59,0.0,0.0,0.0,0.00012]
[1780154164050,60.52,73935.03,0.0,0.0,0.0,0.00012]
[1780154169085,60.52,73935.47,0.0,0.0,0.0,0.00012]
[1780154174120,60.52,73931.26,0.0,0.0,0.0,0.00012]
[1780154179154,60.52,73930.49,0.0,0.0,0.0,0.00012]
[1780154184190,60.52,73928.09,0.0,0.0,0.0,0.00012]
[1780154189225,60.52,73920.1,0.0,0.0,0.0,0.00012]
[1780154195267,60.52,73917.44,0.0,0.0,0.0,0.00011]
[1780154200301,60.52,73918.12,0.0,0.0,0.0,0.00011]
[1780154205336,60.52,73910.82,0.0,0.0,0.0,0.00011]
[1780154210372,60.52,73906.82,0.0,0.0,0.0,0.00011]
[1780154215407,60.52,73904.65,0.0,0.0,0.0,0.00011]
[1780154220441,60.52,73906.53,0.0,0.0,0.0,0.00011]
[1780154225478,60.52,73897.38,0.0,0.0,0.0,0.00011]
[1780154230511,60.52,73896.56,0.0,0.0,0.0,0.00011]
[1780154236554,60.52,73895.53,0.0,0.0,0.0,0.00011]
[1780154242596,60.52,73894.49,0.0,0.0,0.0,0.00011]
[1780154247632,60.52,73888.87,0.0,0.0,0.0,0.00011]
[1780154252668,60.52,73888.4,0.0,0.0,0.0,0.00011]
[1780154257702,60.52,73875.3,0.0,0.0,0.0,0.0001]
[1780154263747,60.52,73872.08,0.0,0.0,0.0,0.0001]
[1780154266765,60.52,73850.23,0.0,0.0,0.0,0.0001]
[1780154271802,60.52,73848.66,0.0,0.0,0.0,0.0001]
[1780154276834,60.52,73857.48,0.0,0.0,0.0,0.0001]
[1780154281874,60.52,73860.08,0.0,0.0,0.0,0.0001]
[1780154286904,60.52,73860.03,0.0,0.0,0.0,0.0001]
[1780154291940,60.52,73860.3,0.0,0.0,0.0,0.0001]
[1780154296975,60.52,73849.6,0.0,0.0,0.0,0.0001]
[1780154302013,60.52,73833.52,0.0,0.0,0.0,9e-05]
[1780154307052,60.52,73832.2,0.0,0.0,0.0,9e-05]
[1780154312083,60.52,73832.41,0.0,0.0,0.0,9e-05]
[1780154318126,60.52,73832.18,0.0,0.0,0.0,9e-05]
[1780154323161,60.52,73819.36,0.0,0.0,0.0,9e-05]
[1780154328196,60.52,73822.82,0.0,0.0,0.0,9e-05]
[1780154333231,60.52,73823.05,0.0,0.0,0.0,9e-05]
[1780154338266,60.52,73823.8,0.0,0.0,0.0,9e-05]
[1780154343301,60.52,73823.94,0.0,0.0,0.0,9e-05]
[1780154349395,60.52,73828.13,0.0,0.0,0.0,9e-05]
[1780154355384,60.52,73829.91,0.0,0.0,0.0,9e-05]
[1780154360423,60.52,73830.47,0.0,0.0,0.0,9e-05]
[1780154365467,60.52,73829.47,0.0,0.0,0.0,9e-05]
[1780154370502,60.52,73826.63,0.0,0.0,0.0,9e-05]
[1780154375537,60.52,73829.68,0.0,0.0,0.0,9e-05]
[1780154380574,60.52,73829.91,0.0,0.0,0.0,9e-05]
[1780154385606,60.52,73829.58,0.0,0.0,0.0,9e-05]
[1780154390643,60.52,73834.56,0.0,0.0,0.0,9e-05]
[1780154395678,60.52,73835.35,0.0,0.0,0.0,9e-05]
[1780154400714,60.52,73835.61,0.0,0.0,0.0,9e-05]
[1780154405756,60.52,73830.93,0.0,0.0,0.0,9e-05]
[1780154410792,60.52,73831.96,0.0,0.0,0.0,9e-05]
[1780154415825,60.52,73831.11,0.0,0.0,0.0,9e-05]
[1780154420860,60.52,73828.93,0.0,0.0,0.0,9e-05]
[1780154425895,60.52,73827.24,0.0,0.0,0.0,9e-05]
[1780154431938,60.52,73827.12,0.0,0.0,0.0,9e-05]
[1780154436973,60.52,73829.12,0.0,0.0,0.0,9e-05]
[1780154442010,60.52,73829.74,0.0,0.0,0.0,9e-05]
[1780154447046,60.52,73830.3,0.0,0.0,0.0,9e-05]
[1780154455099,60.52,73829.55,0.0,0.0,0.0,9e-05]
[1780154460174,60.52,73816.78,0.0,0.0,0.0,8e-05]
[1780154466177,60.52,73816.77,0.0,0.0,0.0,8e-05]
[1780154471213,60.52,73811.55,0.0,0.0,0.0,8e-05]
[1780154476248,60.52,73809.41,0.0,0.0,0.0,8e-05]
[1780154482292,60.52,73809.46,0.0,0.0,0.0,8e-05]
[1780154487324,60.52,73802.69,0.0,0.0,0.0,8e-05]
[1780154492362,60.52,73802.8,0.0,0.0,0.0,8e-05]
[1780154497395,60.52,73781.38,0.0,0.0,0.0,8e-05]
[1780154502429,60.52,73779.73,0.0,0.0,0.0,8e-05]
[1780154507469,60.52,73765.17,0.0,0.0,0.0,7e-05]
[1780154512498,60.52,73758.1,0.0,0.0,0.0,7e-05]
[1780154517535,60.52,73749.52,0.0,0.0,0.0,7e-05]
[1780154522572,60.52,73746.72,0.0,0.0,0.0,7e-05]
[1780154527605,60.52,73752.85,0.0,0.0,0.0,7e-05]
[1780154532640,60.52,73759.78,0.0,0.0,0.0,7e-05]
[1780154537682,60.52,73749.22,0.0,0.0,0.0,7e-05]
[1780154542718,60.52,73760.75,0.0,0.0,0.0,7e-05]
[1780154547753,60.52,73743.03,0.0,0.0,0.0,7e-05]
[1780154552787,60.52,73758.78,0.0,0.0,0.0,7e-05]
[1780154557821,60.52,73763.96,0.0,0.0,0.0,7e-05]
[1780154562862,60.52,73762.23,0.0,0.0,0.0,7e-05]
[1780154565883,60.52,73785.94,0.0,0.0,0.0,8e-05]
[1780154570970,60.52,73800.99,0.0,0.0,0.0,8e-05]
[1780154575954,60.52,73823.25,0.0,0.0,0.0,8e-05]
[1780154581047,60.52,73823.65,0.0,0.0,0.0,8e-05]
[1780154587033,60.52,73825.13,0.0,0.0,0.0,8e-05]
[1780154592066,60.52,73817.34,0.0,0.0,0.0,8e-05]
[1780154597101,60.52,73806.95,0.0,0.0,0.0,8e-05]
[1780154602136,60.52,73794.11,0.0,0.0,0.0,8e-05]
[1780154607171,60.52,73791.51,0.0,0.0,0.0,8e-05]
[1780154612206,60.52,73792.58,0.0,0.0,0.0,8e-05]
[1780154617240,60.52,73795.15,0.0,0.0,0.0,8e-05]
[1780154622276,60.52,73796.53,0.0,0.0,0.0,8e-05]
[1780154627310,60.52,73799.12,0.0,0.0,0.0,8e-05]
[1780154632346,60.52,73797.36,0.0,0.0,0.0,8e-05]
[1780154637382,60.52,73783.16,0.0,0.0,0.0,7e-05]
[1780154642419,60.52,73782.04,0.0,0.0,0.0,7e-05]
[1780154647453,60.52,73790.89,0.0,0.0,0.0,8e-05]
[1780154652487,60.52,73797.01,0.0,0.0,0.0,8e-05]
[1780154657521,60.52,73794.83,0.0,0.0,0.0,8e-05]
[1780154662556,60.52,73792.61,0.0,0.0,0.0,8e-05]
[1780154667591,60.52,73776.19,0.0,0.0,0.0,7e-05]
[1780154672686,60.52,73772.25,0.0,0.0,0.0,7e-05]
[1780154679677,60.52,73773.13,0.0,0.0,0.0,7e-05]
[1780154684719,60.52,73773.55,0.0,0.0,0.0,7e-05]
[1780154692825,60.52,73773.13,0.0,0.0,0.0,7e-05]
[1780154698816,60.52,73774.33,0.0,0.0,0.0,7e-05]
[1780154703853,60.52,73780.54,0.0,0.0,0.0,7e-05]
[1780154709894,60.52,73782.5,0.0,0.0,0.0,7e-05]
[1780154714929,60.52,73788.62,0.0,0.0,0.0,8e-05]
[1780154719964,60.52,73790.22,0.0,0.0,0.0,8e-05]
[1780154725002,60.52,73792.87,0.0,0.0,0.0,8e-05]
[1780154730036,60.52,73795.61,0.0,0.0,0.0,8e-05]
[1780154735073,60.52,73796.79,0.0,0.0,0.0,8e-05]
[1780154740112,60.52,73797.72,0.0,0.0,0.0,8e-05]
[1780154745144,60.52,73799.64,0.0,0.0,0.0,8e-05]
[1780154751185,60.52,73800.59,0.0,0.0,0.0,8e-05]
[1780154756220,60.52,73800.1,0.0,0.0,0.0,8e-05]
[1780154761258,60.52,73800.19,0.0,0.0,0.0,8e-05]
[1780154767301,60.52,73801.82,0.0,0.0,0.0,8e-05]
[1780154772338,60.52,73802.05,0.0,0.0,0.0,8e-05]
[1780154779386,60.52,73802.83,0.0,0.0,0.0,8e-05]
[1780154784421,60.52,73803.95,0.0,0.0,0.0,8e-05]
[1780154789455,60.52,73804.36,0.0,0.0,0.0,8e-05]
[1780154795498,60.52,73803.2,0.0,0.0,0.0,8e-05]
[1780154800533,60.52,73807.44,0.0,0.0,0.0,8e-05]
[1780154805571,60.52,73826.07,0.0,0.0,0.0,8e-05]
[1780154812621,60.52,73833.31,0.0,0.0,0.0,8e-05]
[1780154817668,60.52,73838.38,0.0,0.0,0.0,8e-05]
[1780154822703,60.52,73833.96,0.0,0.0,0.0,8e-05]
[1780154827738,60.52,73837.31,0.0,0.0,0.0,8e-05]
[1780154832773,60.52,73847.71,0.0,0.0,0.0,8e-05]
[1780154837808,60.52,73855.81,0.0,0.0,0.0,9e-05]
[1780154842846,60.52,73846.83,0.0,0.0,0.0,8e-05]
[1780154847881,60.52,73835.64,0.0,0.0,0.0,8e-05]
[1780154852914,60.52,73836.03,0.0,0.0,0.0,8e-05]
[1780154857956,60.52,73832.63,0.0,0.0,0.0,8e-05]
[1780154862986,60.52,73847.33,0.0,0.0,0.0,8e-05]
[1780154869029,60.52,73850.57,0.0,0.0,0.0,8e-05]
[1780154874095,60.52,73837.47,0.0,0.0,0.0,8e-05]
[1780154879099,60.52,73835.47,0.0,0.0,0.0,8e-05]
[1780154884165,60.52,73836.43,0.0,0.0,0.0,8e-05]
[1780154891182,60.52,73836.82,0.0,0.0,0.0,8e-05]
[1780154896220,60.52,73835.9,0.0,0.0,0.0,8e-05]
[1780154901255,60.52,73836.87,0.0,0.0,0.0,8e-05]
[1780154906288,60.52,73835.49,0.0,0.0,0.0,8e-05]
[1780154911323,60.52,73831.09,0.0,0.0,0.0,8e-05]
[1780154916360,60.52,73830.48,0.0,0.0,0.0,8e-05]
[1780154921394,60.52,73832.71,0.0,0.0,0.0,8e-05]
[1780154931467,60.52,73832.99,0.0,0.0,0.0,8e-05]
[1780154936501,60.52,73829.19,0.0,0.0,0.0,8e-05]
[1780154941536,60.52,73827.37,0.0,0.0,0.0,8e-05]
[1780154946571,60.52,73828.16,0.0,0.0,0.0,8e-05]
[1780154953622,60.52,73828.55,0.0,0.0,0.0,8e-05]
[1780154958655,60.52,73829.11,0.0,0.0,0.0,8e-05]
[1780154963690,60.52,73829.91,0.0,0.0,0.0,8e-05]
[1780154968726,60.52,73830.47,0.0,0.0,0.0,8e-05]
[1780154973763,60.52,73830.45,0.0,0.0,0.0,8e-05]
[1780154982825,60.52,73830.49,0.0,0.0,0.0,8e-05]
[1780154987859,60.52,73832.52,0.0,0.0,0.0,8e-05]
[1780154992894,60.52,73832.41,0.0,0.0,0.0,8e-05]
[1780154998935,60.52,73832.6,0.0,0.0,0.0,8e-05]
[1780155003971,60.52,73834.28,0.0,0.0,0.0,8e-05]
[1780155010014,60.52,73834.79,0.0,0.0,0.0,8e-05]
[1780155015088,60.52,73835.19,0.0,0.0,0.0,8e-05]
[1780155021094,60.52,73835.36,0.0,0.0,0.0,8e-05]
[1780155026129,60.52,73838.3,0.0,0.0,0.0,8e-05]
[1780155031164,60.52,73839.15,0.0,0.0,0.0,8e-05]
[1780155036203,60.52,73829.95,0.0,0.0,0.0,8e-05]
[1780155041245,60.52,73827.37,0.0,0.0,0.0,8e-05]
[1780155049298,60.52,73827.59,0.0,0.0,0.0,8e-05]
[1780155054337,60.52,73823.69,0.0,0.0,0.0,8e-05]
[1780155060384,60.52,73811.61,0.0,0.0,0.0,7e-05]
[1780155065418,60.52,73805.76,0.0,0.0,0.0,7e-05]
[1780155070454,60.52,73789.17,0.0,0.0,0.0,7e-05]
[1780155075517,60.52,73790.54,0.0,0.0,0.0,7e-05]
[1780155080524,60.52,73790.54,0.0,0.0,0.0,7e-05]
[1780155085587,60.52,73794.89,0.0,0.0,0.0,7e-05]
[1780155091600,60.52,73795.85,0.0,0.0,0.0,7e-05]
[1780155100665,60.52,73796.85,0.0,0.0,0.0,7e-05]
[1780155105731,60.52,73802.28,0.0,0.0,0.0,7e-05]
[1780155110735,60.52,73803.1,0.0,0.0,0.0,7e-05]
[1780155115801,60.52,73801.47,0.0,0.0,0.0,7e-05]
[1780155120804,60.52,73799.93,0.0,0.0,0.0,7e-05]
[1780155125873,60.52,73791.95,0.0,0.0,0.0,7e-05]
[1780155130874,60.52,73793.84,0.0,0.0,0.0,7e-05]
[1780155135943,60.52,73784.55,0.0,0.0,0.0,7e-05]
[1780155140946,60.52,73779.02,0.0,0.0,0.0,7e-05]
[1780155146014,60.52,73777.2,0.0,0.0,0.0,7e-05]
[1780155151017,60.52,73776.8,0.0,0.0,0.0,7e-05]
[1780155156084,60.52,73780.03,0.0,0.0,0.0,7e-05]
[1780155161088,60.52,73776.38,0.0,0.0,0.0,7e-05]
[1780155166154,60.52,73774.54,0.0,0.0,0.0,7e-05]
[1780155171159,60.52,73772.92,0.0,0.0,0.0,7e-05]
[1780155176226,60.52,73771.4,0.0,0.0,0.0,6e-05]
[1780155181227,60.52,73780.16,0.0,0.0,0.0,7e-05]
[1780155186299,60.52,73780.68,0.0,0.0,0.0,7e-05]
[1780155191299,60.52,73780.6,0.0,0.0,0.0,7e-05]
[1780155196368,60.52,73780.72,0.0,0.0,0.0,7e-05]
[1780155202374,60.52,73780.37,0.0,0.0,0.0,7e-05]
[1780155207410,60.52,73778.57,0.0,0.0,0.0,7e-05]
[1780155212445,60.52,73776.49,0.0,0.0,0.0,6e-05]
[1780155217480,60.52,73774.08,0.0,0.0,0.0,6e-05]
[1780155222514,60.52,73777.05,0.0,0.0,0.0,6e-05]
[1780155227552,60.52,73777.12,0.0,0.0,0.0,6e-05]
[1780155232585,60.52,73777.3,0.0,0.0,0.0,6e-05]
[1780155238640,60.52,73777.98,0.0,0.0,0.0,7e-05]
[1780155243675,60.52,73777.14,0.0,0.0,0.0,6e-05]
[1780155248710,60.52,73777.56,0.0,0.0,0.0,6e-05]
[1780155253745,60.52,73786.61,0.0,0.0,0.0,7e-05]
[1780155255758,60.52,73806.61,0.0,0.0,0.0,7e-05]
[1780155260794,60.52,73810.79,0.0,0.0,0.0,7e-05]
[1780155265829,60.52,73811.78,0.0,0.0,0.0,7e-05]
[1780155270863,60.52,73813.8,0.0,0.0,0.0,7e-05]
[1780155275902,60.52,73815.03,0.0,0.0,0.0,7e-05]
[1780155282948,60.52,73809.11,0.0,0.0,0.0,7e-05]
[1780155287982,60.52,73809.38,0.0,0.0,0.0,7e-05]
[1780155293019,60.52,73810.42,0.0,0.0,0.0,7e-05]
[1780155298053,60.52,73812.89,0.0,0.0,0.0,7e-05]
[1780155304095,60.52,73811.77,0.0,0.0,0.0,7e-05]
[1780155312151,60.52,73811.42,0.0,0.0,0.0,7e-05]
[1780155317239,60.52,73810.48,0.0,0.0,0.0,7e-05]
[1780155326250,60.52,73807.5,0.0,0.0,0.0,7e-05]
[1780155337379,60.52,73807.52,0.0,0.0,0.0,7e-05]
[1780155347449,60.52,73807.59,0.0,0.0,0.0,7e-05]
[1780155354446,60.52,73807.72,0.0,0.0,0.0,7e-05]
[1780155360487,60.52,73809.69,0.0,0.0,0.0,7e-05]
[1780155367591,60.52,73809.51,0.0,0.0,0.0,7e-05]
[1780155373579,60.52,73818.03,0.0,0.0,0.0,7e-05]
[1780155378615,60.52,73817.93,0.0,0.0,0.0,7e-05]
[1780155384657,60.52,73817.76,0.0,0.0,0.0,7e-05]
[1780155393745,60.52,73805.34,0.0,0.0,0.0,7e-05]
[1780155396758,60.52,73784.91,0.0,0.0,0.0,6e-05]
[1780155401793,60.52,73787.47,0.0,0.0,0.0,6e-05]
[1780155406828,60.52,73803.34,0.0,0.0,0.0,7e-05]
[1780155412871,60.52,73805.2,0.0,0.0,0.0,7e-05]
[1780155417941,60.52,73806.72,0.0,0.0,0.0,7e-05]
[1780155424957,60.52,73806.09,0.0,0.0,0.0,7e-05]
[1780155429991,60.52,73805.69,0.0,0.0,0.0,7e-05]
[1780155436034,60.52,73804.03,0.0,0.0,0.0,7e-05]
[1780155441068,60.52,73802.93,0.0,0.0,0.0,7e-05]
[1780155447112,60.52,73803.04,0.0,0.0,0.0,7e-05]
[1780155452146,60.52,73810.17,0.0,0.0,0.0,7e-05]
[1780155458225,60.52,73809.85,0.0,0.0,0.0,7e-05]
[1780155464231,60.52,73809.34,0.0,0.0,0.0,7e-05]
[1780155469267,60.52,73809.39,0.0,0.0,0.0,7e-05]
[1780155474302,60.52,73809.53,0.0,0.0,0.0,7e-05]
[1780155479337,60.52,73808.85,0.0,0.0,0.0,7e-05]
[1780155488436,60.52,73809.57,0.0,0.0,0.0,7e-05]
[1780155496456,60.52,73807.49,0.0,0.0,0.0,7e-05]
[1780155502498,60.52,73808.15,0.0,0.0,0.0,7e-05]
[1780155507535,60.52,73795.77,0.0,0.0,0.0,6e-05]
[1780155512569,60.52,73800.27,0.0,0.0,0.0,6e-05]
[1780155518651,60.52,73801.75,0.0,0.0,0.0,6e-05]
[1780155524654,60.52,73801.58,0.0,0.0,0.0,6e-05]
[1780155529688,60.52,73797.15,0.0,0.0,0.0,6e-05]
[1780155534723,60.52,73781.91,0.0,0.0,0.0,6e-05]
[1780155541772,60.52,73774.78,0.0,0.0,0.0,6e-05]
[1780155548862,60.52,73772.8,0.0,0.0,0.0,6e-05]
[1780155558933,60.52,73772.53,0.0,0.0,0.0,6e-05]
[1780155564936,60.52,73772.33,0.0,0.0,0.0,6e-05]
[1780155569971,60.52,73772.91,0.0,0.0,0.0,6e-05]
[1780155576019,60.52,73771.89,0.0,0.0,0.0,6e-05]
[1780155581049,60.52,73775.39,0.0,0.0,0.0,6e-05]
[1780155586084,60.52,73769.72,0.0,0.0,0.0,6e-05]
[1780155591119,60.52,73768.41,0.0,0.0,0.0,6e-05]
[1780155596154,60.52,73767.59,0.0,0.0,0.0,6e-05]
[1780155602197,60.52,73757.87,0.0,0.0,0.0,6e-05]
[1780155607237,60.52,73762.18,0.0,0.0,0.0,6e-05]
[1780155612271,60.52,73762.73,0.0,0.0,0.0,6e-05]
[1780155618318,60.52,73762.74,0.0,0.0,0.0,6e-05]
[1780155624360,60.52,73763.35,0.0,0.0,0.0,6e-05]
[1780155629429,60.52,73763.7,0.0,0.0,0.0,6e-05]
[1780155634430,60.52,73761.28,0.0,0.0,0.0,6e-05]
[1780155639499,60.52,73761.19,0.0,0.0,0.0,6e-05]
[1780155644500,60.52,73760.66,0.0,0.0,0.0,6e-05]
[1780155649570,60.52,73760.89,0.0,0.0,0.0,6e-05]
[1780155654571,60.52,73757.7,0.0,0.0,0.0,6e-05]
[1780155659641,60.52,73757.01,0.0,0.0,0.0,6e-05]
[1780155665649,60.52,73757.25,0.0,0.0,0.0,6e-05]
[1780155670684,60.52,73757.43,0.0,0.0,0.0,6e-05]
[1780155675719,60.52,73754.95,0.0,0.0,0.0,6e-05]
[1780155680754,60.52,73754.25,0.0,0.0,0.0,6e-05]
[1780155685788,60.52,73752.18,0.0,0.0,0.0,6e-05]
[1780155690826,60.52,73755.56,0.0,0.0,0.0,6e-05]
[1780155695859,60.52,73747.64,0.0,0.0,0.0,5e-05]
[1780155700898,60.52,73748.73,0.0,0.0,0.0,5e-05]
[1780155705929,60.52,73744.61,0.0,0.0,0.0,5e-05]
[1780155711971,60.52,73742.52,0.0,0.0,0.0,5e-05]
[1780155717018,60.52,73734.62,0.0,0.0,0.0,5e-05]
[1780155722050,60.52,73749.85,0.0,0.0,0.0,5e-05]
[1780155727084,60.52,73751.37,0.0,0.0,0.0,5e-05]
[1780155732118,60.52,73761.6,0.0,0.0,0.0,6e-05]
[1780155737155,60.52,73757.83,0.0,0.0,0.0,6e-05]
[1780155742190,60.52,73754.8,0.0,0.0,0.0,6e-05]
[1780155747224,60.52,73753.94,0.0,0.0,0.0,6e-05]
[1780155752258,60.52,73754.04,0.0,0.0,0.0,5e-05]
[1780155757335,60.52,73754.71,0.0,0.0,0.0,5e-05]
[1780155763337,60.52,73750.36,0.0,0.0,0.0,5e-05]
[1780155768371,60.52,73751.59,0.0,0.0,0.0,5e-05]
[1780155774413,60.52,73750.68,0.0,0.0,0.0,5e-05]
[1780155779488,60.52,73748.11,0.0,0.0,0.0,5e-05]
[1780155785492,60.52,73749.05,0.0,0.0,0.0,5e-05]
[1780155790524,60.52,73752.38,0.0,0.0,0.0,5e-05]
[1780155795560,60.52,73752.72,0.0,0.0,0.0,5e-05]
[1780155800605,60.52,73762.5,0.0,0.0,0.0,6e-05]
[1780155805639,60.52,73764.68,0.0,0.0,0.0,6e-05]
[1780155811682,60.52,73763.68,0.0,0.0,0.0,6e-05]
[1780155816717,60.52,73758.2,0.0,0.0,0.0,5e-05]
[1780155821751,60.52,73754.08,0.0,0.0,0.0,5e-05]
[1780155826786,60.52,73753.06,0.0,0.0,0.0,5e-05]
[1780155831821,60.52,73754.24,0.0,0.0,0.0,5e-05]
[1780155836855,60.52,73756.69,0.0,0.0,0.0,5e-05]
[1780155842899,60.52,73757.92,0.0,0.0,0.0,5e-05]
[1780155848940,60.52,73759.92,0.0,0.0,0.0,5e-05]
[1780155853976,60.52,73759.17,0.0,0.0,0.0,5e-05]
[1780155859011,60.52,73756.32,0.0,0.0,0.0,5e-05]
[1780155864052,60.52,73756.51,0.0,0.0,0.0,5e-05]
[1780155869086,60.52,73756.7,0.0,0.0,0.0,5e-05]
[1780155874122,60.52,73758.02,0.0,0.0,0.0,5e-05]
[1780155880193,60.52,73757.66,0.0,0.0,0.0,5e-05]
[1780155885199,60.52,73756.93,0.0,0.0,0.0,5e-05]
[1780155890263,60.52,73754.95,0.0,0.0,0.0,5e-05]
[1780155895271,60.52,73755.28,0.0,0.0,0.0,5e-05]
[1780155900334,60.52,73764.0,0.0,0.0,0.0,5e-05]
[1780155905342,60.52,73765.73,0.0,0.0,0.0,5e-05]
[1780155910403,60.52,73764.69,0.0,0.0,0.0,5e-05]
[1780155915412,60.52,73763.44,0.0,0.0,0.0,5e-05]
[1780155920473,60.52,73763.31,0.0,0.0,0.0,5e-05]
[1780155925483,60.52,73765.28,0.0,0.0,0.0,5e-05]
[1780155930543,60.52,73784.18,0.0,0.0,0.0,6e-05]
[1780155935551,60.52,73784.32,0.0,0.0,0.0,6e-05]
[1780155940614,60.52,73788.18,0.0,0.0,0.0,6e-05]
[1780155945622,60.52,73789.33,0.0,0.0,0.0,6e-05]
[1780155950683,60.52,73804.83,0.0,0.0,0.0,6e-05]
[1780155955692,60.52,73808.36,0.0,0.0,0.0,6e-05]
[1780155960753,60.52,73808.94,0.0,0.0,0.0,6e-05]
[1780155967777,60.52,73809.03,0.0,0.0,0.0,6e-05]
[1780155972812,60.52,73810.05,0.0,0.0,0.0,6e-05]
[1780155977847,60.52,73805.14,0.0,0.0,0.0,6e-05]
[1780155982882,60.52,73796.37,0.0,0.0,0.0,6e-05]
[1780155987917,60.52,73797.44,0.0,0.0,0.0,6e-05]
[1780155992958,60.52,73798.5,0.0,0.0,0.0,6e-05]
[1780156000013,60.52,73799.77,0.0,0.0,0.0,6e-05]
[1780156005040,60.52,73799.18,0.0,0.0,0.0,6e-05]
[1780156010074,60.52,73801.57,0.0,0.0,0.0,6e-05]
[1780156016118,60.52,73803.86,0.0,0.0,0.0,6e-05]
[1780156021177,60.52,73809.58,0.0,0.0,0.0,6e-05]
[1780156030216,60.52,73818.9,0.0,0.0,0.0,6e-05]
[1780156035252,60.52,73816.9,0.0,0.0,0.0,6e-05]
[1780156041317,60.52,73813.94,0.0,0.0,0.0,6e-05]
[1780156046328,60.52,73811.86,0.0,0.0,0.0,6e-05]
[1780156051390,60.52,73811.89,0.0,0.0,0.0,6e-05]
[1780156056400,60.52,73812.92,0.0,0.0,0.0,6e-05]
[1780156061460,60.52,73814.68,0.0,0.0,0.0,6e-05]
[1780156066470,60.52,73814.34,0.0,0.0,0.0,6e-05]
[1780156071505,60.52,73817.97,0.0,0.0,0.0,6e-05]
[1780156076539,60.52,73818.1,0.0,0.0,0.0,6e-05]
[1780156081600,60.52,73817.66,0.0,0.0,0.0,6e-05]
[1780156086611,60.52,73806.38,0.0,0.0,0.0,6e-05]
[1780156091674,60.52,73805.73,0.0,0.0,0.0,6e-05]
[1780156097690,60.52,73805.93,0.0,0.0,0.0,6e-05]
[1780156102725,60.52,73804.17,0.0,0.0,0.0,6e-05]
[1780156108765,60.52,73805.85,0.0,0.0,0.0,6e-05]
[1780156113801,60.52,73802.96,0.0,0.0,0.0,6e-05]
[1780156121884,60.52,73802.99,0.0,0.0,0.0,6e-05]
[1780156126891,60.52,73803.78,0.0,0.0,0.0,6e-05]
[1780156131955,60.52,73806.19,0.0,0.0,0.0,6e-05]
[1780156136961,60.52,73806.43,0.0,0.0,0.0,6e-05]
[1780156142026,60.52,73811.5,0.0,0.0,0.0,6e-05]
[1780156147033,60.52,73812.64,0.0,0.0,0.0,6e-05]
[1780156152096,60.52,73810.28,0.0,0.0,0.0,6e-05]
[1780156159116,60.52,73808.95,0.0,0.0,0.0,6e-05]
[1780156164152,60.52,73807.38,0.0,0.0,0.0,6e-05]
[1780156169188,60.52,73805.68,0.0,0.0,0.0,6e-05]
[1780156175229,60.52,73801.32,0.0,0.0,0.0,6e-05]
[1780156180291,60.52,73802.57,0.0,0.0,0.0,6e-05]
[1780156185314,60.52,73803.84,0.0,0.0,0.0,6e-05]
[1780156192377,60.52,73805.17,0.0,0.0,0.0,6e-05]
[1780156197399,60.52,73806.59,0.0,0.0,0.0,6e-05]
[1780156202447,60.52,73807.46,0.0,0.0,0.0,6e-05]
[1780156210489,60.52,73808.26,0.0,0.0,0.0,6e-05]
[1780156216534,60.52,73807.87,0.0,0.0,0.0,6e-05]
[1780156221568,60.52,73791.07,0.0,0.0,0.0,5e-05]
[1780156228616,60.52,73792.42,0.0,0.0,0.0,5e-05]
[1780156233651,60.52,73792.95,0.0,0.0,0.0,5e-05]
[1780156238688,60.52,73791.41,0.0,0.0,0.0,5e-05]
[1780156243722,60.52,73791.73,0.0,0.0,0.0,5e-05]
[1780156250770,60.52,73792.08,0.0,0.0,0.0,5e-05]
[1780156257820,60.52,73791.45,0.0,0.0,0.0,5e-05]
[1780156262872,60.52,73788.45,0.0,0.0,0.0,5e-05]
[1780156269903,60.52,73790.06,0.0,0.0,0.0,5e-05]
[1780156275946,60.52,73791.52,0.0,0.0,0.0,5e-05]
[1780156280982,60.52,73793.71,0.0,0.0,0.0,5e-05]
[1780156292057,60.52,73794.52,0.0,0.0,0.0,5e-05]
[1780156298100,60.52,73795.11,0.0,0.0,0.0,5e-05]
[1780156303152,60.52,73794.66,0.0,0.0,0.0,5e-05]
[1780156310188,60.52,73794.55,0.0,0.0,0.0,5e-05]
[1780156315222,60.52,73804.77,0.0,0.0,0.0,6e-05]
[1780156320257,60.52,73805.31,0.0,0.0,0.0,6e-05]
[1780156325292,60.52,73804.77,0.0,0.0,0.0,6e-05]
[1780156330326,60.52,73804.72,0.0,0.0,0.0,6e-05]
[1780156335363,60.52,73825.22,0.0,0.0,0.0,6e-05]
[1780156340397,60.52,73825.48,0.0,0.0,0.0,6e-05]
[1780156345433,60.52,73823.16,0.0,0.0,0.0,6e-05]
[1780156350468,60.52,73829.49,0.0,0.0,0.0,6e-05]
[1780156355502,60.52,73844.84,0.0,0.0,0.0,6e-05]
[1780156360543,60.52,73846.71,0.0,0.0,0.0,6e-05]
[1780156365573,60.52,73850.42,0.0,0.0,0.0,6e-05]
[1780156370614,60.52,73850.66,0.0,0.0,0.0,6e-05]
[1780156375646,60.52,73851.93,0.0,0.0,0.0,6e-05]
[1780156380683,60.52,73859.69,0.0,0.0,0.0,6e-05]
[1780156389746,60.52,73859.53,0.0,0.0,0.0,6e-05]
[1780156395809,60.52,73856.19,0.0,0.0,0.0,6e-05]
[1780156400823,60.52,73854.89,0.0,0.0,0.0,6e-05]
[1780156411901,60.52,73844.89,0.0,0.0,0.0,6e-05]
[1780156416975,60.52,73844.77,0.0,0.0,0.0,6e-05]
[1780156423986,60.52,73845.07,0.0,0.0,0.0,6e-05]
[1780156430029,60.52,73843.06,0.0,0.0,0.0,6e-05]
[1780156435063,60.52,73843.93,0.0,0.0,0.0,6e-05]
[1780156440099,60.52,73844.48,0.0,0.0,0.0,6e-05]
[1780156445133,60.52,73847.31,0.0,0.0,0.0,6e-05]
[1780156450168,60.52,73842.51,0.0,0.0,0.0,6e-05]
[1780156456251,60.52,73842.19,0.0,0.0,0.0,6e-05]
[1780156461286,60.52,73841.17,0.0,0.0,0.0,6e-05]
[1780156467288,60.52,73840.57,0.0,0.0,0.0,6e-05]
[1780156473370,60.52,73840.7,0.0,0.0,0.0,6e-05]
[1780156479372,60.52,73840.83,0.0,0.0,0.0,6e-05]
[1780156484408,60.52,73849.9,0.0,0.0,0.0,6e-05]
[1780156489444,60.52,73849.29,0.0,0.0,0.0,6e-05]
[1780156494479,60.52,73849.51,0.0,0.0,0.0,6e-05]
[1780156500521,60.52,73851.36,0.0,0.0,0.0,6e-05]
[1780156505556,60.52,73851.75,0.0,0.0,0.0,6e-05]
[1780156510590,60.52,73856.27,0.0,0.0,0.0,6e-05]
[1780156515626,60.52,73856.81,0.0,0.0,0.0,6e-05]
[1780156520661,60.52,73854.97,0.0,0.0,0.0,6e-05]
[1780156525696,60.52,73854.4,0.0,0.0,0.0,6e-05]
[1780156530773,60.52,73853.93,0.0,0.0,0.0,6e-05]
[1780156537822,60.52,73851.45,0.0,0.0,0.0,6e-05]
[1780156542858,60.52,73849.49,0.0,0.0,0.0,6e-05]
[1780156548858,60.52,73837.0,0.0,0.0,0.0,6e-05]
[1780156553893,60.52,73844.1,0.0,0.0,0.0,6e-05]
[1780156558974,60.52,73844.88,0.0,0.0,0.0,6e-05]
[1780156564969,60.52,73845.27,0.0,0.0,0.0,6e-05]
[1780156570012,60.52,73845.13,0.0,0.0,0.0,6e-05]
[1780156577055,60.52,73845.98,0.0,0.0,0.0,6e-05]
[1780156583095,60.52,73844.07,0.0,0.0,0.0,6e-05]
[1780156588132,60.52,73843.92,0.0,0.0,0.0,6e-05]
[1780156594174,60.52,73845.22,0.0,0.0,0.0,6e-05]
[1780156599253,60.52,73839.25,0.0,0.0,0.0,6e-05]
[1780156605250,60.52,73839.25,0.0,0.0,0.0,6e-05]
[1780156617335,60.52,73838.58,0.0,0.0,0.0,6e-05]
[1780156626398,60.52,73838.66,0.0,0.0,0.0,6e-05]
[1780156635460,60.52,73839.33,0.0,0.0,0.0,6e-05]
[1780156642529,60.52,73838.56,0.0,0.0,0.0,6e-05]
[1780156644537,60.52,73807.82,0.0,0.0,0.0,5e-05]
[1780156656618,60.52,73800.57,0.0,0.0,0.0,5e-05]
[1780156661657,60.52,73800.94,0.0,0.0,0.0,5e-05]
[1780156666691,60.52,73799.76,0.0,0.0,0.0,5e-05]
[1780156671726,60.52,73800.45,0.0,0.0,0.0,5e-05]
[1780156676761,60.52,73802.43,0.0,0.0,0.0,5e-05]
[1780156681797,60.52,73803.8,0.0,0.0,0.0,5e-05]
[1780156686831,60.52,73805.69,0.0,0.0,0.0,5e-05]
[1780156691866,60.52,73806.7,0.0,0.0,0.0,5e-05]
[1780156698952,60.52,73807.06,0.0,0.0,0.0,5e-05]
[1780156704956,60.52,73811.38,0.0,0.0,0.0,5e-05]
[1780156709993,60.52,73812.61,0.0,0.0,0.0,5e-05]
[1780156715032,60.52,73810.81,0.0,0.0,0.0,5e-05]
[1780156720064,60.52,73810.14,0.0,0.0,0.0,5e-05]
[1780156726150,60.52,73807.99,0.0,0.0,0.0,5e-05]
[1780156732150,60.52,73814.67,0.0,0.0,0.0,5e-05]
[1780156737184,60.52,73814.04,0.0,0.0,0.0,5e-05]
[1780156742223,60.52,73812.6,0.0,0.0,0.0,5e-05]
[1780156747297,60.52,73811.7,0.0,0.0,0.0,5e-05]
[1780156756360,60.52,73812.43,0.0,0.0,0.0,5e-05]
[1780156763368,60.52,73811.38,0.0,0.0,0.0,5e-05]
[1780156768450,60.52,73810.97,0.0,0.0,0.0,5e-05]
[1780156774443,60.52,73810.62,0.0,0.0,0.0,5e-05]
[1780156779482,60.52,73809.94,0.0,0.0,0.0,5e-05]
[1780156788591,60.52,73805.18,0.0,0.0,0.0,5e-05]
[1780156794588,60.52,73804.59,0.0,0.0,0.0,5e-05]
[1780156799623,60.52,73814.61,0.0,0.0,0.0,5e-05]
[1780156805668,60.52,73819.49,0.0,0.0,0.0,5e-05]
[1780156810702,60.52,73817.52,0.0,0.0,0.0,5e-05]
[1780156818800,60.52,73814.47,0.0,0.0,0.0,5e-05]
[1780156824801,60.52,73814.8,0.0,0.0,0.0,5e-05]
[1780156830845,60.52,73815.11,0.0,0.0,0.0,5e-05]
[1780156836885,60.52,73814.84,0.0,0.0,0.0,5e-05]
[1780156841920,60.52,73802.65,0.0,0.0,0.0,5e-05]
[1780156846957,60.52,73801.03,0.0,0.0,0.0,5e-05]
[1780156854004,60.52,73800.72,0.0,0.0,0.0,5e-05]
[1780156859080,60.52,73794.63,0.0,0.0,0.0,5e-05]
[1780156864116,60.52,73785.62,0.0,0.0,0.0,5e-05]
[1780156869120,60.52,73792.58,0.0,0.0,0.0,5e-05]
[1780156874185,60.52,73791.58,0.0,0.0,0.0,5e-05]
[1780156879191,60.52,73795.04,0.0,0.0,0.0,5e-05]
[1780156885233,60.52,73787.3,0.0,0.0,0.0,5e-05]
[1780156890268,60.52,73788.26,0.0,0.0,0.0,5e-05]
[1780156895304,60.52,73785.63,0.0,0.0,0.0,5e-05]
[1780156900340,60.52,73783.81,0.0,0.0,0.0,5e-05]
[1780156905373,60.52,73782.53,0.0,0.0,0.0,5e-05]
[1780156910440,60.52,73792.71,0.0,0.0,0.0,5e-05]
[1780156915443,60.52,73794.05,0.0,0.0,0.0,5e-05]
[1780156920478,60.52,73793.74,0.0,0.0,0.0,5e-05]
[1780156925512,60.52,73788.24,0.0,0.0,0.0,5e-05]
[1780156930553,60.52,73783.84,0.0,0.0,0.0,5e-05]
[1780156935585,60.52,73782.29,0.0,0.0,0.0,5e-05]
[1780156940619,60.52,73779.65,0.0,0.0,0.0,5e-05]
[1780156945655,60.52,73781.8,0.0,0.0,0.0,5e-05]
[1780156950690,60.52,73777.7,0.0,0.0,0.0,4e-05]
[1780156955724,60.52,73776.63,0.0,0.0,0.0,4e-05]
[1780156960762,60.52,73774.97,0.0,0.0,0.0,4e-05]
[1780156966804,60.52,73774.97,0.0,0.0,0.0,4e-05]
[1780156971883,60.52,73774.89,0.0,0.0,0.0,4e-05]
[1780156977881,60.52,73772.48,0.0,0.0,0.0,4e-05]
[1780156982960,60.52,73771.74,0.0,0.0,0.0,4e-05]
[1780156988960,60.52,73771.92,0.0,0.0,0.0,4e-05]
[1780156993995,60.52,73771.01,0.0,0.0,0.0,4e-05]
[1780156999030,60.52,73771.57,0.0,0.0,0.0,4e-05]
[1780157004065,60.52,73771.52,0.0,0.0,0.0,4e-05]
[1780157009100,60.52,73783.17,0.0,0.0,0.0,4e-05]
[1780157014134,60.52,73790.37,0.0,0.0,0.0,5e-05]
[1780157019170,60.52,73797.81,0.0,0.0,0.0,5e-05]
[1780157024248,60.52,73799.66,0.0,0.0,0.0,5e-05]
[1780157033271,60.52,73801.41,0.0,0.0,0.0,5e-05]
[1780157038304,60.52,73801.59,0.0,0.0,0.0,5e-05]
[1780157043380,60.52,73803.65,0.0,0.0,0.0,5e-05]
[1780157048417,60.52,73797.02,0.0,0.0,0.0,5e-05]
[1780157053451,60.52,73798.96,0.0,0.0,0.0,5e-05]
[1780157059454,60.52,73795.69,0.0,0.0,0.0,5e-05]
[1780157064528,60.52,73794.49,0.0,0.0,0.0,5e-05]
[1780157071538,60.52,73790.88,0.0,0.0,0.0,4e-05]
[1780157076573,60.52,73790.39,0.0,0.0,0.0,4e-05]
[1780157081647,60.52,73787.8,0.0,0.0,0.0,4e-05]
[1780157086682,60.52,73787.09,0.0,0.0,0.0,4e-05]
[1780157094698,60.52,73787.02,0.0,0.0,0.0,4e-05]
[1780157100741,60.52,73790.78,0.0,0.0,0.0,4e-05]
[1780157105776,60.52,73802.69,0.0,0.0,0.0,5e-05]
[1780157110810,60.52,73804.8,0.0,0.0,0.0,5e-05]
[1780157115846,60.52,73803.79,0.0,0.0,0.0,5e-05]
[1780157120886,60.52,73815.8,0.0,0.0,0.0,5e-05]
[1780157125918,60.52,73815.35,0.0,0.0,0.0,5e-05]
[1780157130950,60.52,73817.27,0.0,0.0,0.0,5e-05]
[1780157137034,60.52,73820.47,0.0,0.0,0.0,5e-05]
[1780157143048,60.52,73818.39,0.0,0.0,0.0,5e-05]
[1780157149090,60.52,73817.52,0.0,0.0,0.0,5e-05]
[1780157154125,60.52,73824.66,0.0,0.0,0.0,5e-05]
[1780157159163,60.52,73819.86,0.0,0.0,0.0,5e-05]
[1780157164197,60.52,73810.69,0.0,0.0,0.0,5e-05]
[1780157169232,60.52,73810.93,0.0,0.0,0.0,5e-05]
[1780157174267,60.52,73807.33,0.0,0.0,0.0,5e-05]
[1780157180308,60.52,73806.03,0.0,0.0,0.0,5e-05]
[1780157185344,60.52,73805.43,0.0,0.0,0.0,5e-05]
[1780157190379,60.52,73802.27,0.0,0.0,0.0,5e-05]
[1780157195413,60.52,73803.31,0.0,0.0,0.0,4e-05]
[1780157200453,60.52,73810.17,0.0,0.0,0.0,5e-05]
[1780157205485,60.52,73816.74,0.0,0.0,0.0,5e-05]
[1780157210522,60.52,73816.13,0.0,0.0,0.0,5e-05]
[1780157215557,60.52,73811.24,0.0,0.0,0.0,5e-05]
[1780157220592,60.52,73810.23,0.0,0.0,0.0,5e-05]
[1780157225625,60.52,73815.92,0.0,0.0,0.0,5e-05]
[1780157230662,60.52,73814.24,0.0,0.0,0.0,5e-05]
[1780157235696,60.52,73811.34,0.0,0.0,0.0,5e-05]
[1780157241737,60.52,73811.39,0.0,0.0,0.0,5e-05]
[1780157246773,60.52,73813.48,0.0,0.0,0.0,5e-05]
[1780157251808,60.52,73813.86,0.0,0.0,0.0,5e-05]
[1780157256843,60.52,73813.4,0.0,0.0,0.0,5e-05]
[1780157261879,60.52,73813.18,0.0,0.0,0.0,5e-05]
[1780157266914,60.52,73812.81,0.0,0.0,0.0,5e-05]
[1780157274969,60.52,73812.23,0.0,0.0,0.0,5e-05]
[1780157284032,60.52,73811.96,0.0,0.0,0.0,5e-05]
[1780157289067,60.52,73811.54,0.0,0.0,0.0,5e-05]
[1780157295109,60.52,73811.25,0.0,0.0,0.0,5e-05]
[1780157300181,60.52,73812.6,0.0,0.0,0.0,5e-05]
[1780157306186,60.52,73813.84,0.0,0.0,0.0,5e-05]
[1780157311227,60.52,73799.94,0.0,0.0,0.0,4e-05]
[1780157316260,60.52,73792.17,0.0,0.0,0.0,4e-05]
[1780157321297,60.52,73794.94,0.0,0.0,0.0,4e-05]
[1780157326331,60.52,73804.91,0.0,0.0,0.0,4e-05]
[1780157331366,60.52,73811.33,0.0,0.0,0.0,4e-05]
[1780157337408,60.52,73810.87,0.0,0.0,0.0,4e-05]
[1780157342443,60.52,73810.92,0.0,0.0,0.0,4e-05]
[1780157347479,60.52,73810.01,0.0,0.0,0.0,4e-05]
[1780157352513,60.52,73809.57,0.0,0.0,0.0,4e-05]
[1780157361577,60.52,73809.98,0.0,0.0,0.0,4e-05]
[1780157366614,60.52,73810.6,0.0,0.0,0.0,4e-05]
[1780157371647,60.52,73810.15,0.0,0.0,0.0,4e-05]
[1780157377690,60.52,73810.31,0.0,0.0,0.0,4e-05]
[1780157382727,60.52,73809.45,0.0,0.0,0.0,4e-05]
[1780157387760,60.52,73809.14,0.0,0.0,0.0,4e-05]
[1780157392795,60.52,73816.52,0.0,0.0,0.0,4e-05]
[1780157398841,60.52,73817.57,0.0,0.0,0.0,4e-05]
[1780157404884,60.52,73816.57,0.0,0.0,0.0,4e-05]
[1780157409927,60.52,73814.7,0.0,0.0,0.0,4e-05]
[1780157414953,60.52,73815.6,0.0,0.0,0.0,4e-05]
[1780157419992,60.52,73817.15,0.0,0.0,0.0,4e-05]
[1780157425025,60.52,73820.45,0.0,0.0,0.0,4e-05]
[1780157430060,60.52,73822.71,0.0,0.0,0.0,5e-05]
[1780157435095,60.52,73822.91,0.0,0.0,0.0,4e-05]
[1780157440180,60.52,73821.6,0.0,0.0,0.0,4e-05]
[1780157445215,60.52,73821.78,0.0,0.0,0.0,4e-05]
[1780157451257,60.52,73821.92,0.0,0.0,0.0,4e-05]
[1780157459263,60.52,73821.69,0.0,0.0,0.0,4e-05]
[1780157464297,60.52,73821.67,0.0,0.0,0.0,4e-05]
[1780157472405,60.52,73821.28,0.0,0.0,0.0,4e-05]
[1780157478396,60.52,73826.36,0.0,0.0,0.0,5e-05]
[1780157484489,60.52,73826.93,0.0,0.0,0.0,5e-05]
[1780157490531,60.52,73826.5,0.0,0.0,0.0,5e-05]
[1780157496573,60.52,73826.05,0.0,0.0,0.0,4e-05]
[1780157501583,60.52,73825.75,0.0,0.0,0.0,4e-05]
[1780157506617,60.52,73826.25,0.0,0.0,0.0,4e-05]
[1780157511653,60.52,73833.49,0.0,0.0,0.0,5e-05]
[1780157516692,60.52,73824.83,0.0,0.0,0.0,4e-05]
[1780157521733,60.52,73828.42,0.0,0.0,0.0,4e-05]
[1780157526766,60.52,73833.6,0.0,0.0,0.0,5e-05]
[1780157531801,60.52,73829.25,0.0,0.0,0.0,4e-05]
[1780157536834,60.52,73834.26,0.0,0.0,0.0,5e-05]
[1780157541870,60.52,73838.36,0.0,0.0,0.0,5e-05]
[1780157546905,60.52,73840.24,0.0,0.0,0.0,5e-05]
[1780157551941,60.52,73851.01,0.0,0.0,0.0,5e-05]
[1780157556975,60.52,73855.16,0.0,0.0,0.0,5e-05]
[1780157562010,60.52,73859.22,0.0,0.0,0.0,5e-05]
[1780157567054,60.52,73860.49,0.0,0.0,0.0,5e-05]
[1780157573086,60.52,73866.63,0.0,0.0,0.0,5e-05]
[1780157578123,60.52,73865.77,0.0,0.0,0.0,5e-05]
[1780157583190,60.52,73863.87,0.0,0.0,0.0,5e-05]
[1780157588224,60.52,73857.83,0.0,0.0,0.0,5e-05]
[1780157593233,60.52,73856.61,0.0,0.0,0.0,5e-05]
[1780157598293,60.52,73856.43,0.0,0.0,0.0,5e-05]
[1780157605317,60.52,73856.76,0.0,0.0,0.0,5e-05]
[1780157610352,60.52,73856.03,0.0,0.0,0.0,5e-05]
[1780157615387,60.52,73855.81,0.0,0.0,0.0,5e-05]
[1780157620423,60.52,73855.91,0.0,0.0,0.0,5e-05]
[1780157628504,60.52,73855.85,0.0,0.0,0.0,5e-05]
[1780157634519,60.52,73856.05,0.0,0.0,0.0,5e-05]
[1780157639555,60.52,73855.75,0.0,0.0,0.0,5e-05]
[1780157644590,60.52,73856.22,0.0,0.0,0.0,5e-05]
[1780157649625,60.52,73855.5,0.0,0.0,0.0,5e-05]
[1780157656674,60.52,73855.68,0.0,0.0,0.0,5e-05]
[1780157661709,60.52,73856.61,0.0,0.0,0.0,5e-05]
[1780157668783,60.52,73856.6,0.0,0.0,0.0,5e-05]
[1780157673797,60.52,73852.9,0.0,0.0,0.0,5e-05]
[1780157678854,60.52,73852.07,0.0,0.0,0.0,5e-05]
[1780157686893,60.52,73851.37,0.0,0.0,0.0,5e-05]
[1780157691923,60.52,73850.07,0.0,0.0,0.0,5e-05]
[1780157696958,60.52,73852.14,0.0,0.0,0.0,5e-05]
[1780157701993,60.52,73853.47,0.0,0.0,0.0,5e-05]
[1780157707031,60.52,73850.23,0.0,0.0,0.0,5e-05]
[1780157712066,60.52,73854.75,0.0,0.0,0.0,5e-05]
[1780157717106,60.52,73864.8,0.0,0.0,0.0,5e-05]
[1780157722137,60.52,73870.49,0.0,0.0,0.0,5e-05]
[1780157727175,60.52,73870.51,0.0,0.0,0.0,5e-05]
[1780157732205,60.52,73866.19,0.0,0.0,0.0,5e-05]
[1780157737241,60.52,73863.68,0.0,0.0,0.0,5e-05]
[1780157742277,60.52,73862.62,0.0,0.0,0.0,5e-05]
[1780157747310,60.52,73848.82,0.0,0.0,0.0,4e-05]
[1780157752347,60.52,73846.11,0.0,0.0,0.0,4e-05]
[1780157757382,60.52,73846.35,0.0,0.0,0.0,4e-05]
[1780157762417,60.52,73846.94,0.0,0.0,0.0,4e-05]
[1780157767452,60.52,73848.19,0.0,0.0,0.0,4e-05]
[1780157772487,60.52,73847.53,0.0,0.0,0.0,4e-05]
[1780157777524,60.52,73835.46,0.0,0.0,0.0,4e-05]
[1780157782559,60.52,73829.92,0.0,0.0,0.0,4e-05]
[1780157787593,60.52,73830.81,0.0,0.0,0.0,4e-05]
[1780157792629,60.52,73831.51,0.0,0.0,0.0,4e-05]
[1780157797665,60.52,73834.66,0.0,0.0,0.0,4e-05]
[1780157802699,60.52,73840.94,0.0,0.0,0.0,4e-05]
[1780157807734,60.52,73840.52,0.0,0.0,0.0,4e-05]
[1780157812771,60.52,73835.01,0.0,0.0,0.0,4e-05]
[1780157817806,60.52,73834.47,0.0,0.0,0.0,4e-05]
[1780157822840,60.52,73835.13,0.0,0.0,0.0,4e-05]
[1780157828881,60.52,73838.7,0.0,0.0,0.0,4e-05]
[1780157833919,60.52,73839.07,0.0,0.0,0.0,4e-05]
[1780157840968,60.52,73838.23,0.0,0.0,0.0,4e-05]
[1780157846033,60.52,73838.43,0.0,0.0,0.0,4e-05]
[1780157852046,60.52,73838.53,0.0,0.0,0.0,4e-05]
[1780157857081,60.52,73838.54,0.0,0.0,0.0,4e-05]
[1780157862116,60.52,73838.83,0.0,0.0,0.0,4e-05]
[1780157870208,60.52,73838.88,0.0,0.0,0.0,4e-05]
[1780157876214,60.52,73839.07,0.0,0.0,0.0,4e-05]
[1780157883263,60.52,73839.05,0.0,0.0,0.0,4e-05]
[1780157888345,60.52,73838.93,0.0,0.0,0.0,4e-05]
[1780157898370,60.52,73838.85,0.0,0.0,0.0,4e-05]
[1780157908486,60.52,73838.96,0.0,0.0,0.0,4e-05]
[1780157914481,60.52,73839.09,0.0,0.0,0.0,4e-05]
[1780157919515,60.52,73839.2,0.0,0.0,0.0,4e-05]
[1780157924551,60.52,73832.52,0.0,0.0,0.0,4e-05]
[1780157929586,60.52,73824.24,0.0,0.0,0.0,4e-05]
[1780157936682,60.52,73821.41,0.0,0.0,0.0,4e-05]
[1780157942677,60.52,73809.23,0.0,0.0,0.0,4e-05]
[1780157948720,60.52,73800.51,0.0,0.0,0.0,4e-05]
[1780157955767,60.52,73803.61,0.0,0.0,0.0,4e-05]
[1780157960803,60.52,73804.25,0.0,0.0,0.0,4e-05]
[1780157965838,60.52,73804.75,0.0,0.0,0.0,4e-05]
[1780157971880,60.52,73805.59,0.0,0.0,0.0,4e-05]
[1780157976962,60.52,73806.71,0.0,0.0,0.0,4e-05]
[1780157982958,60.52,73808.23,0.0,0.0,0.0,4e-05]
[1780157987995,60.52,73816.76,0.0,0.0,0.0,4e-05]
[1780157993036,60.52,73816.43,0.0,0.0,0.0,4e-05]
[1780157998070,60.52,73817.39,0.0,0.0,0.0,4e-05]
[1780158003110,60.52,73824.34,0.0,0.0,0.0,4e-05]
[1780158008146,60.52,73826.91,0.0,0.0,0.0,4e-05]
[1780158013181,60.52,73828.1,0.0,0.0,0.0,4e-05]
[1780158018216,60.52,73828.7,0.0,0.0,0.0,4e-05]
[1780158023251,60.52,73836.5,0.0,0.0,0.0,4e-05]
[1780158032314,60.52,73835.8,0.0,0.0,0.0,4e-05]
[1780158037393,60.52,73835.42,0.0,0.0,0.0,4e-05]
[1780158043391,60.52,73835.06,0.0,0.0,0.0,4e-05]
[1780158048427,60.52,73835.36,0.0,0.0,0.0,4e-05]
[1780158053461,60.52,73837.22,0.0,0.0,0.0,4e-05]
[1780158060511,60.52,73837.75,0.0,0.0,0.0,4e-05]
[1780158065552,60.52,73838.96,0.0,0.0,0.0,4e-05]
[1780158072599,60.52,73840.15,0.0,0.0,0.0,4e-05]
[1780158078641,60.52,73836.65,0.0,0.0,0.0,4e-05]
[1780158083676,60.52,73838.34,0.0,0.0,0.0,4e-05]
[1780158091734,60.52,73840.32,0.0,0.0,0.0,4e-05]
[1780158096768,60.52,73819.47,0.0,0.0,0.0,4e-05]
[1780158101802,60.52,73815.25,0.0,0.0,0.0,4e-05]
[1780158107888,60.52,73808.03,0.0,0.0,0.0,4e-05]
[1780158117958,60.52,73809.16,0.0,0.0,0.0,4e-05]
[1780158123955,60.52,73810.04,0.0,0.0,0.0,4e-05]
[1780158128991,60.52,73804.37,0.0,0.0,0.0,4e-05]
[1780158134025,60.52,73804.44,0.0,0.0,0.0,4e-05]
[1780158139060,60.52,73805.71,0.0,0.0,0.0,4e-05]
[1780158144097,60.52,73808.7,0.0,0.0,0.0,4e-05]
[1780158150140,60.52,73808.83,0.0,0.0,0.0,4e-05]
[1780158155175,60.52,73810.0,0.0,0.0,0.0,4e-05]
[1780158160210,60.52,73810.38,0.0,0.0,0.0,4e-05]
[1780158168310,60.52,73811.15,0.0,0.0,0.0,4e-05]
[1780158178380,60.52,73811.75,0.0,0.0,0.0,4e-05]
[1780158187422,60.52,73812.11,0.0,0.0,0.0,4e-05]
[1780158195478,60.52,73812.08,0.0,0.0,0.0,4e-05]
[1780158200514,60.52,73811.5,0.0,0.0,0.0,4e-05]
[1780158205548,60.52,73811.31,0.0,0.0,0.0,4e-05]
[1780158211590,60.52,73812.15,0.0,0.0,0.0,4e-05]
[1780158216624,60.52,73812.45,0.0,0.0,0.0,4e-05]
[1780158221660,60.52,73812.83,0.0,0.0,0.0,4e-05]
[1780158226696,60.52,73820.34,0.0,0.0,0.0,4e-05]
[1780158231733,60.52,73823.74,0.0,0.0,0.0,4e-05]
[1780158236765,60.52,73820.41,0.0,0.0,0.0,4e-05]
[1780158241799,60.52,73817.07,0.0,0.0,0.0,4e-05]
[1780158246838,60.52,73816.99,0.0,0.0,0.0,4e-05]
[1780158251869,60.52,73814.86,0.0,0.0,0.0,4e-05]
[1780158256906,60.52,73815.83,0.0,0.0,0.0,4e-05]
[1780158261941,60.52,73816.37,0.0,0.0,0.0,4e-05]
[1780158269023,60.52,73817.54,0.0,0.0,0.0,4e-05]
[1780158274028,60.52,73809.59,0.0,0.0,0.0,4e-05]
[1780158279094,60.52,73810.35,0.0,0.0,0.0,4e-05]
[1780158284101,60.52,73810.98,0.0,0.0,0.0,4e-05]
[1780158289163,60.52,73811.66,0.0,0.0,0.0,4e-05]
[1780158294170,60.52,73811.73,0.0,0.0,0.0,4e-05]
[1780158299233,60.52,73812.75,0.0,0.0,0.0,4e-05]
[1780158305246,60.52,73812.83,0.0,0.0,0.0,4e-05]
[1780158310282,60.52,73813.26,0.0,0.0,0.0,4e-05]
[1780158318341,60.52,73813.48,0.0,0.0,0.0,4e-05]
[1780158323375,60.52,73805.24,0.0,0.0,0.0,3e-05]
[1780158329443,60.52,73806.08,0.0,0.0,0.0,4e-05]
[1780158337472,60.52,73807.12,0.0,0.0,0.0,3e-05]
[1780158343514,60.52,73807.94,0.0,0.0,0.0,3e-05]
[1780158348554,60.52,73808.18,0.0,0.0,0.0,3e-05]
[1780158354592,60.52,73814.94,0.0,0.0,0.0,4e-05]
[1780158359653,60.52,73815.08,0.0,0.0,0.0,4e-05]
[1780158364663,60.52,73816.72,0.0,0.0,0.0,4e-05]
[1780158369724,60.52,73816.26,0.0,0.0,0.0,4e-05]
[1780158374733,60.52,73816.54,0.0,0.0,0.0,4e-05]
[1780158379794,60.52,73816.21,0.0,0.0,0.0,4e-05]
[1780158386818,60.52,73815.1,0.0,0.0,0.0,4e-05]
[1780158391853,60.52,73814.98,0.0,0.0,0.0,3e-05]
[1780158397898,60.52,73814.34,0.0,0.0,0.0,3e-05]
[1780158402931,60.52,73813.56,0.0,0.0,0.0,3e-05]
[1780158410009,60.52,73812.44,0.0,0.0,0.0,3e-05]
[1780158419043,60.52,73811.19,0.0,0.0,0.0,3e-05]
[1780158424078,60.52,73815.24,0.0,0.0,0.0,3e-05]
[1780158429116,60.52,73819.65,0.0,0.0,0.0,4e-05]
[1780158437172,60.52,73819.81,0.0,0.0,0.0,4e-05]
[1780158442207,60.52,73809.37,0.0,0.0,0.0,3e-05]
[1780158447242,60.52,73809.24,0.0,0.0,0.0,3e-05]
[1780158452276,60.52,73810.14,0.0,0.0,0.0,3e-05]
[1780158457312,60.52,73811.29,0.0,0.0,0.0,3e-05]
[1780158464360,60.52,73811.43,0.0,0.0,0.0,3e-05]
[1780158469396,60.52,73811.29,0.0,0.0,0.0,3e-05]
[1780158474432,60.52,73812.21,0.0,0.0,0.0,3e-05]
[1780158479470,60.52,73813.86,0.0,0.0,0.0,3e-05]
[1780158484507,60.52,73812.55,0.0,0.0,0.0,3e-05]
[1780158494572,60.52,73812.93,0.0,0.0,0.0,3e-05]
[1780158503639,60.52,73812.7,0.0,0.0,0.0,3e-05]
[1780158508674,60.52,73812.7,0.0,0.0,0.0,3e-05]
[1780158517764,60.52,73812.07,0.0,0.0,0.0,3e-05]
[1780158523780,60.52,73812.07,0.0,0.0,0.0,3e-05]
[1780158528817,60.52,73812.37,0.0,0.0,0.0,3e-05]
[1780158533849,60.52,73813.74,0.0,0.0,0.0,3e-05]
[1780158538886,60.52,73806.15,0.0,0.0,0.0,3e-05]
[1780158543921,60.52,73802.89,0.0,0.0,0.0,3e-05]
[1780158551977,60.52,73800.58,0.0,0.0,0.0,3e-05]
[1780158557011,60.52,73800.38,0.0,0.0,0.0,3e-05]
[1780158562047,60.52,73800.13,0.0,0.0,0.0,3e-05]
[1780158567083,60.52,73798.72,0.0,0.0,0.0,3e-05]
[1780158572117,60.52,73803.26,0.0,0.0,0.0,3e-05]
[1780158577153,60.52,73810.76,0.0,0.0,0.0,3e-05]
[1780158582187,60.52,73810.73,0.0,0.0,0.0,3e-05]
[1780158588231,60.52,73808.1,0.0,0.0,0.0,3e-05]
[1780158593266,60.52,73808.6,0.0,0.0,0.0,3e-05]
[1780158598302,60.52,73809.73,0.0,0.0,0.0,3e-05]
[1780158603338,60.52,73810.99,0.0,0.0,0.0,3e-05]
[1780158608371,60.52,73811.15,0.0,0.0,0.0,3e-05]
[1780158613409,60.52,73810.88,0.0,0.0,0.0,3e-05]
[1780158618474,60.52,73804.0,0.0,0.0,0.0,3e-05]
[1780158623478,60.52,73802.91,0.0,0.0,0.0,3e-05]
[1780158628557,60.52,73803.01,0.0,0.0,0.0,3e-05]
[1780158635603,60.52,73803.46,0.0,0.0,0.0,3e-05]
[1780158640628,60.52,73806.17,0.0,0.0,0.0,3e-05]
[1780158645663,60.52,73806.51,0.0,0.0,0.0,3e-05]
[1780158650712,60.52,73806.77,0.0,0.0,0.0,3e-05]
[1780158655746,60.52,73807.38,0.0,0.0,0.0,3e-05]
[1780158661791,60.52,73817.11,0.0,0.0,0.0,3e-05]
[1780158666830,60.52,73817.27,0.0,0.0,0.0,3e-05]
[1780158671859,60.52,73817.25,0.0,0.0,0.0,3e-05]
[1780158677888,60.52,73813.97,0.0,0.0,0.0,3e-05]
[1780158683943,60.52,73812.75,0.0,0.0,0.0,3e-05]
[1780158689987,60.52,73810.74,0.0,0.0,0.0,3e-05]
[1780158695024,60.52,73806.75,0.0,0.0,0.0,3e-05]
[1780158701063,60.52,73807.72,0.0,0.0,0.0,3e-05]
[1780158706083,60.52,73808.6,0.0,0.0,0.0,3e-05]
[1780158711134,60.52,73808.76,0.0,0.0,0.0,3e-05]
[1780158716169,60.52,73809.03,0.0,0.0,0.0,3e-05]
[1780158721204,60.52,73808.73,0.0,0.0,0.0,3e-05]
[1780158730269,60.52,73809.17,0.0,0.0,0.0,3e-05]
[1780158735286,60.52,73806.41,0.0,0.0,0.0,3e-05]
[1780158740340,60.52,73817.75,0.0,0.0,0.0,3e-05]
[1780158745375,60.52,73815.35,0.0,0.0,0.0,3e-05]
[1780158751417,60.52,73814.57,0.0,0.0,0.0,3e-05]
[1780158756451,60.52,73821.82,0.0,0.0,0.0,3e-05]
[1780158761472,60.52,73820.83,0.0,0.0,0.0,3e-05]
[1780158766506,60.52,73820.24,0.0,0.0,0.0,3e-05]
[1780158771558,60.52,73833.35,0.0,0.0,0.0,3e-05]
[1780158776593,60.52,73831.71,0.0,0.0,0.0,3e-05]
[1780158781630,60.52,73825.69,0.0,0.0,0.0,3e-05]
[1780158786647,60.52,73824.78,0.0,0.0,0.0,3e-05]
[1780158791697,60.52,73823.52,0.0,0.0,0.0,3e-05]
[1780158796717,60.52,73823.19,0.0,0.0,0.0,3e-05]
[1780158801751,60.52,73823.31,0.0,0.0,0.0,3e-05]
[1780158808816,60.52,73823.56,0.0,0.0,0.0,3e-05]
[1780158813852,60.52,73822.2,0.0,0.0,0.0,3e-05]
[1780158819894,60.52,73822.32,0.0,0.0,0.0,3e-05]
[1780158824932,60.52,73821.85,0.0,0.0,0.0,3e-05]
[1780158829963,60.52,73813.54,0.0,0.0,0.0,3e-05]
[1780158834999,60.52,73813.68,0.0,0.0,0.0,3e-05]
[1780158840040,60.52,73813.27,0.0,0.0,0.0,3e-05]
[1780158845074,60.52,73831.81,0.0,0.0,0.0,3e-05]
[1780158850109,60.52,73841.64,0.0,0.0,0.0,3e-05]
[1780158855142,60.52,73857.25,0.0,0.0,0.0,4e-05]
[1780158860178,60.52,73857.45,0.0,0.0,0.0,4e-05]
[1780158865213,60.52,73858.19,0.0,0.0,0.0,4e-05]
[1780158869241,60.52,73836.03,0.0,0.0,0.0,3e-05]
[1780158874277,60.52,73842.74,0.0,0.0,0.0,3e-05]
[1780158880319,60.52,73845.0,0.0,0.0,0.0,3e-05]
[1780158885354,60.52,73844.72,0.0,0.0,0.0,3e-05]
[1780158890389,60.52,73843.26,0.0,0.0,0.0,3e-05]
[1780158895423,60.52,73842.73,0.0,0.0,0.0,3e-05]
[1780158901467,60.52,73843.01,0.0,0.0,0.0,3e-05]
[1780158906501,60.52,73842.34,0.0,0.0,0.0,3e-05]
[1780158911516,60.52,73842.59,0.0,0.0,0.0,3e-05]
[1780158916571,60.52,73844.79,0.0,0.0,0.0,3e-05]
[1780158921615,60.52,73855.53,0.0,0.0,0.0,3e-05]
[1780158926649,60.52,73866.13,0.0,0.0,0.0,4e-05]
[1780158931684,60.52,73868.29,0.0,0.0,0.0,4e-05]
[1780158936719,60.52,73869.52,0.0,0.0,0.0,4e-05]
[1780158941753,60.52,73870.34,0.0,0.0,0.0,4e-05]
[1780158946789,60.52,73871.44,0.0,0.0,0.0,4e-05]
[1780158951823,60.52,73871.2,0.0,0.0,0.0,4e-05]
[1780158956859,60.52,73856.64,0.0,0.0,0.0,3e-05]
[1780158961895,60.52,73851.36,0.0,0.0,0.0,3e-05]
[1780158966930,60.52,73851.34,0.0,0.0,0.0,3e-05]
[1780158971964,60.52,73850.65,0.0,0.0,0.0,3e-05]
[1780158977000,60.52,73850.25,0.0,0.0,0.0,3e-05]
[1780158982047,60.52,73849.24,0.0,0.0,0.0,3e-05]
[1780158987084,60.52,73842.21,0.0,0.0,0.0,3e-05]
[1780158992118,60.52,73837.81,0.0,0.0,0.0,3e-05]
[1780158997153,60.52,73832.28,0.0,0.0,0.0,3e-05]
[1780159003158,60.52,73832.45,0.0,0.0,0.0,3e-05]
[1780159008229,60.52,73831.61,0.0,0.0,0.0,3e-05]
[1780159017264,60.52,73830.37,0.0,0.0,0.0,3e-05]
[1780159022327,60.52,73830.76,0.0,0.0,0.0,3e-05]
[1780159027334,60.52,73834.47,0.0,0.0,0.0,3e-05]
[1780159034411,60.52,73834.62,0.0,0.0,0.0,3e-05]
[1780159042467,60.52,73835.85,0.0,0.0,0.0,3e-05]
[1780159047502,60.52,73848.02,0.0,0.0,0.0,3e-05]
[1780159052537,60.52,73853.16,0.0,0.0,0.0,3e-05]
[1780159057571,60.52,73853.73,0.0,0.0,0.0,3e-05]
[1780159062607,60.52,73855.4,0.0,0.0,0.0,3e-05]
[1780159068651,60.52,73863.15,0.0,0.0,0.0,3e-05]
[1780159074691,60.52,73871.08,0.0,0.0,0.0,3e-05]
[1780159079726,60.52,73871.51,0.0,0.0,0.0,3e-05]
[1780159084762,60.52,73872.28,0.0,0.0,0.0,3e-05]
[1780159091786,60.52,73872.41,0.0,0.0,0.0,3e-05]
[1780159097853,60.52,73872.25,0.0,0.0,0.0,3e-05]
[1780159104903,60.52,73869.79,0.0,0.0,0.0,3e-05]
[1780159109937,60.52,73869.8,0.0,0.0,0.0,3e-05]
[1780159114976,60.52,73869.81,0.0,0.0,0.0,3e-05]
[1780159120020,60.52,73870.49,0.0,0.0,0.0,3e-05]
[1780159125051,60.52,73868.0,0.0,0.0,0.0,3e-05]
[1780159130084,60.52,73863.09,0.0,0.0,0.0,3e-05]
[1780159135118,60.52,73860.51,0.0,0.0,0.0,3e-05]
[1780159140154,60.52,73854.5,0.0,0.0,0.0,3e-05]
[1780159145190,60.52,73852.35,0.0,0.0,0.0,3e-05]
[1780159150207,60.52,73849.77,0.0,0.0,0.0,3e-05]
[1780159155260,60.52,73851.05,0.0,0.0,0.0,3e-05]
[1780159160279,60.52,73850.98,0.0,0.0,0.0,3e-05]
[1780159165330,60.52,73851.15,0.0,0.0,0.0,3e-05]
[1780159170364,60.52,73852.03,0.0,0.0,0.0,3e-05]
[1780159175400,60.52,73852.5,0.0,0.0,0.0,3e-05]
[1780159180435,60.52,73861.15,0.0,0.0,0.0,3e-05]
[1780159185471,60.52,73862.32,0.0,0.0,0.0,3e-05]
[1780159190504,60.52,73862.74,0.0,0.0,0.0,3e-05]
[1780159195539,60.52,73863.32,0.0,0.0,0.0,3e-05]
[1780159200575,60.52,73869.24,0.0,0.0,0.0,3e-05]
[1780159205610,60.52,73869.85,0.0,0.0,0.0,3e-05]
[1780159210647,60.52,73869.63,0.0,0.0,0.0,3e-05]
[1780159215679,60.52,73868.98,0.0,0.0,0.0,3e-05]
[1780159220714,60.52,73868.64,0.0,0.0,0.0,3e-05]
[1780159225751,60.52,73869.95,0.0,0.0,0.0,3e-05]
[1780159231792,60.52,73868.43,0.0,0.0,0.0,3e-05]
[1780159236829,60.52,73868.88,0.0,0.0,0.0,3e-05]
[1780159242872,60.52,73870.18,0.0,0.0,0.0,3e-05]
[1780159247906,60.52,73871.2,0.0,0.0,0.0,3e-05]
[1780159252941,60.52,73872.75,0.0,0.0,0.0,3e-05]
[1780159258983,60.52,73872.52,0.0,0.0,0.0,3e-05]
[1780159264019,60.52,73872.35,0.0,0.0,0.0,3e-05]
[1780159272080,60.52,73872.31,0.0,0.0,0.0,3e-05]
[1780159277116,60.52,73872.69,0.0,0.0,0.0,3e-05]
[1780159282148,60.52,73871.74,0.0,0.0,0.0,3e-05]
[1780159287182,60.52,73871.65,0.0,0.0,0.0,3e-05]
[1780159292218,60.52,73861.25,0.0,0.0,0.0,3e-05]
[1780159297253,60.52,73860.64,0.0,0.0,0.0,3e-05]
[1780159302287,60.52,73866.91,0.0,0.0,0.0,3e-05]
[1780159312358,60.52,73865.57,0.0,0.0,0.0,3e-05]
[1780159317392,60.52,73859.48,0.0,0.0,0.0,3e-05]
[1780159322427,60.52,73870.74,0.0,0.0,0.0,3e-05]
[1780159328471,60.52,73871.16,0.0,0.0,0.0,3e-05]
[1780159333505,60.52,73863.92,0.0,0.0,0.0,3e-05]
[1780159338539,60.52,73859.73,0.0,0.0,0.0,3e-05]
[1780159343576,60.52,73854.85,0.0,0.0,0.0,3e-05]
[1780159348610,60.52,73853.32,0.0,0.0,0.0,3e-05]
[1780159353645,60.52,73842.88,0.0,0.0,0.0,3e-05]
[1780159358679,60.52,73835.87,0.0,0.0,0.0,3e-05]
[1780159363716,60.52,73837.5,0.0,0.0,0.0,3e-05]
[1780159369757,60.52,73838.26,0.0,0.0,0.0,3e-05]
[1780159374792,60.52,73840.03,0.0,0.0,0.0,3e-05]
[1780159379826,60.52,73845.01,0.0,0.0,0.0,3e-05]
[1780159384862,60.52,73845.14,0.0,0.0,0.0,3e-05]
[1780159389897,60.52,73845.48,0.0,0.0,0.0,3e-05]
[1780159394932,60.52,73845.81,0.0,0.0,0.0,3e-05]
[1780159399966,60.52,73853.72,0.0,0.0,0.0,3e-05]
[1780159405002,60.52,73853.19,0.0,0.0,0.0,3e-05]
[1780159411044,60.52,73852.03,0.0,0.0,0.0,3e-05]
[1780159416079,60.52,73851.23,0.0,0.0,0.0,3e-05]
[1780159422122,60.52,73851.25,0.0,0.0,0.0,3e-05]
[1780159427171,60.52,73850.02,0.0,0.0,0.0,3e-05]
[1780159432191,60.52,73849.74,0.0,0.0,0.0,3e-05]
[1780159437241,60.52,73849.82,0.0,0.0,0.0,3e-05]
[1780159443268,60.52,73850.06,0.0,0.0,0.0,3e-05]
[1780159452331,60.52,73850.06,0.0,0.0,0.0,3e-05]
[1780159457396,60.52,73850.24,0.0,0.0,0.0,3e-05]
[1780159463409,60.52,73852.0,0.0,0.0,0.0,3e-05]
[1780159468442,60.52,73851.79,0.0,0.0,0.0,3e-05]
[1780159473477,60.52,73851.5,0.0,0.0,0.0,3e-05]
[1780159478513,60.52,73851.79,0.0,0.0,0.0,3e-05]
[1780159483550,60.52,73851.55,0.0,0.0,0.0,3e-05]
[1780159490596,60.52,73851.49,0.0,0.0,0.0,3e-05]
[1780159495661,60.52,73851.22,0.0,0.0,0.0,3e-05]
[1780159500667,60.52,73851.16,0.0,0.0,0.0,3e-05]
[1780159505731,60.52,73861.19,0.0,0.0,0.0,3e-05]
[1780159510736,60.52,73865.58,0.0,0.0,0.0,3e-05]
[1780159521814,60.52,73863.92,0.0,0.0,0.0,3e-05]
[1780159526848,60.52,73861.64,0.0,0.0,0.0,3e-05]
[1780159531884,60.52,73861.82,0.0,0.0,0.0,3e-05]
[1780159536949,60.52,73862.86,0.0,0.0,0.0,3e-05]
[1780159541955,60.52,73868.93,0.0,0.0,0.0,3e-05]
[1780159547019,60.52,73872.63,0.0,0.0,0.0,3e-05]
[1780159552025,60.52,73859.17,0.0,0.0,0.0,3e-05]
[1780159557060,60.52,73851.57,0.0,0.0,0.0,3e-05]
[1780159562095,60.52,73852.66,0.0,0.0,0.0,3e-05]
[1780159568147,60.52,73853.84,0.0,0.0,0.0,3e-05]
[1780159573204,60.52,73841.0,0.0,0.0,0.0,3e-05]
[1780159581260,60.52,73841.87,0.0,0.0,0.0,3e-05]
[1780159586273,60.52,73842.63,0.0,0.0,0.0,3e-05]
[1780159592315,60.52,73842.92,0.0,0.0,0.0,3e-05]
[1780159597372,60.52,73846.62,0.0,0.0,0.0,3e-05]
[1780159603397,60.52,73846.61,0.0,0.0,0.0,3e-05]
[1780159608432,60.52,73831.95,0.0,0.0,0.0,3e-05]
[1780159615498,60.52,73831.91,0.0,0.0,0.0,3e-05]
[1780159620516,60.52,73826.46,0.0,0.0,0.0,3e-05]
[1780159625551,60.52,73818.63,0.0,0.0,0.0,3e-05]
[1780159630586,60.52,73801.44,0.0,0.0,0.0,3e-05]
[1780159636628,60.52,73803.58,0.0,0.0,0.0,3e-05]
[1780159641680,60.52,73817.05,0.0,0.0,0.0,3e-05]
[1780159647704,60.52,73817.05,0.0,0.0,0.0,3e-05]
[1780159652740,60.52,73816.37,0.0,0.0,0.0,3e-05]
[1780159657785,60.52,73804.22,0.0,0.0,0.0,2e-05]
[1780159662810,60.52,73805.59,0.0,0.0,0.0,3e-05]
[1780159667845,60.52,73802.9,0.0,0.0,0.0,2e-05]
[1780159672880,60.52,73803.1,0.0,0.0,0.0,2e-05]
[1780159677915,60.52,73806.6,0.0,0.0,0.0,3e-05]
[1780159682974,60.52,73809.81,0.0,0.0,0.0,3e-05]
[1780159688992,60.52,73809.81,0.0,0.0,0.0,3e-05]
[1780159694028,60.52,73810.7,0.0,0.0,0.0,3e-05]
[1780159700072,60.52,73818.07,0.0,0.0,0.0,3e-05]
[1780159705105,60.52,73820.03,0.0,0.0,0.0,3e-05]
[1780159712154,60.52,73818.32,0.0,0.0,0.0,3e-05]
[1780159723256,60.52,73817.12,0.0,0.0,0.0,3e-05]
[1780159728268,60.52,73816.91,0.0,0.0,0.0,3e-05]
[1780159733326,60.52,73816.58,0.0,0.0,0.0,3e-05]
[1780159738337,60.52,73816.24,0.0,0.0,0.0,3e-05]
[1780159743398,60.52,73818.97,0.0,0.0,0.0,3e-05]
[1780159749415,60.52,73819.11,0.0,0.0,0.0,3e-05]
[1780159754450,60.52,73818.75,0.0,0.0,0.0,3e-05]
[1780159759485,60.52,73819.79,0.0,0.0,0.0,3e-05]
[1780159764518,60.52,73820.54,0.0,0.0,0.0,3e-05]
[1780159769554,60.52,73819.83,0.0,0.0,0.0,3e-05]
[1780159774589,60.52,73825.06,0.0,0.0,0.0,3e-05]
[1780159779625,60.52,73825.64,0.0,0.0,0.0,3e-05]
[1780159784663,60.52,73826.34,0.0,0.0,0.0,3e-05]
[1780159789698,60.52,73825.86,0.0,0.0,0.0,3e-05]
[1780159795739,60.52,73825.59,0.0,0.0,0.0,3e-05]
[1780159802790,60.52,73825.23,0.0,0.0,0.0,3e-05]
[1780159808887,60.52,73824.76,0.0,0.0,0.0,3e-05]
[1780159815879,60.52,73824.61,0.0,0.0,0.0,3e-05]
[1780159820915,60.52,73826.86,0.0,0.0,0.0,3e-05]
[1780159825949,60.52,73823.18,0.0,0.0,0.0,3e-05]
[1780159831991,60.52,73820.06,0.0,0.0,0.0,2e-05]
[1780159837029,60.52,73820.84,0.0,0.0,0.0,2e-05]
[1780159842061,60.52,73820.29,0.0,0.0,0.0,2e-05]
[1780159847097,60.52,73820.51,0.0,0.0,0.0,2e-05]
[1780159853141,60.52,73820.69,0.0,0.0,0.0,2e-05]
[1780159860193,60.52,73820.72,0.0,0.0,0.0,2e-05]
[1780159865228,60.52,73820.8,0.0,0.0,0.0,2e-05]
[1780159871269,60.52,73820.92,0.0,0.0,0.0,2e-05]
[1780159876363,60.52,73821.12,0.0,0.0,0.0,2e-05]
[1780159882347,60.52,73820.91,0.0,0.0,0.0,2e-05]
[1780159887383,60.52,73820.28,0.0,0.0,0.0,2e-05]
[1780159892422,60.52,73811.07,0.0,0.0,0.0,2e-05]
[1780159897458,60.52,73811.45,0.0,0.0,0.0,2e-05]
[1780159902493,60.52,73811.46,0.0,0.0,0.0,2e-05]
[1780159909541,60.52,73811.93,0.0,0.0,0.0,2e-05]
[1780159915584,60.52,73812.38,0.0,0.0,0.0,2e-05]
[1780159920619,60.52,73813.43,0.0,0.0,0.0,2e-05]
[1780159926713,60.52,73813.48,0.0,0.0,0.0,2e-05]
[1780159932704,60.52,73822.76,0.0,0.0,0.0,2e-05]
[1780159938745,60.52,73825.26,0.0,0.0,0.0,2e-05]
[1780159943782,60.52,73825.79,0.0,0.0,0.0,2e-05]
[1780159948820,60.52,73826.56,0.0,0.0,0.0,2e-05]
[1780159953855,60.52,73826.82,0.0,0.0,0.0,2e-05]
[1780159958892,60.52,73828.96,0.0,0.0,0.0,2e-05]
[1780159964934,60.52,73827.99,0.0,0.0,0.0,2e-05]
[1780159970975,60.52,73827.78,0.0,0.0,0.0,2e-05]
[1780159976018,60.52,73825.82,0.0,0.0,0.0,2e-05]
[1780159981047,60.52,73827.65,0.0,0.0,0.0,2e-05]
[1780159986082,60.52,73827.2,0.0,0.0,0.0,2e-05]
[1780159993136,60.52,73826.74,0.0,0.0,0.0,2e-05]
[1780159999173,60.52,73826.51,0.0,0.0,0.0,2e-05]
[1780160004208,60.52,73824.54,0.0,0.0,0.0,2e-05]
[1780160011256,60.52,73826.13,0.0,0.0,0.0,2e-05]
[1780160016293,60.52,73826.98,0.0,0.0,0.0,2e-05]
[1780160021327,60.52,73828.76,0.0,0.0,0.0,2e-05]
[1780160026363,60.52,73828.86,0.0,0.0,0.0,2e-05]
[1780160031397,60.52,73828.75,0.0,0.0,0.0,2e-05]
[1780160036436,60.52,73826.26,0.0,0.0,0.0,2e-05]
[1780160042477,60.52,73826.55,0.0,0.0,0.0,2e-05]
[1780160047570,60.52,73826.45,0.0,0.0,0.0,2e-05]
[1780160054560,60.52,73827.04,0.0,0.0,0.0,2e-05]
[1780160059595,60.52,73826.7,0.0,0.0,0.0,2e-05]
[1780160064633,60.52,73829.34,0.0,0.0,0.0,2e-05]
[1780160069667,60.52,73828.86,0.0,0.0,0.0,2e-05]
[1780160074703,60.52,73827.73,0.0,0.0,0.0,2e-05]
[1780160081751,60.52,73827.93,0.0,0.0,0.0,2e-05]
[1780160087792,60.52,73827.73,0.0,0.0,0.0,2e-05]
[1780160093836,60.52,73827.74,0.0,0.0,0.0,2e-05]
[1780160101890,60.52,73828.46,0.0,0.0,0.0,2e-05]
[1780160106926,60.52,73829.23,0.0,0.0,0.0,2e-05]
[1780160112968,60.52,73829.55,0.0,0.0,0.0,2e-05]
[1780160118066,60.52,73829.04,0.0,0.0,0.0,2e-05]
[1780160124046,60.52,73828.37,0.0,0.0,0.0,2e-05]
[1780160130094,60.52,73828.36,0.0,0.0,0.0,2e-05]
[1780160137137,60.52,73828.66,0.0,0.0,0.0,2e-05]
[1780160142171,60.52,73828.63,0.0,0.0,0.0,2e-05]
[1780160148279,60.52,73828.46,0.0,0.0,0.0,2e-05]
[1780160155262,60.52,73827.72,0.0,0.0,0.0,2e-05]
[1780160161306,60.52,73828.55,0.0,0.0,0.0,2e-05]
[1780160168420,60.52,73828.63,0.0,0.0,0.0,2e-05]
[1780160174397,60.52,73829.17,0.0,0.0,0.0,2e-05]
[1780160179433,60.52,73829.28,0.0,0.0,0.0,2e-05]
[1780160185473,60.52,73828.89,0.0,0.0,0.0,2e-05]
[1780160191515,60.52,73828.0,0.0,0.0,0.0,2e-05]
[1780160197560,60.52,73827.7,0.0,0.0,0.0,2e-05]
[1780160206622,60.52,73828.18,0.0,0.0,0.0,2e-05]
[1780160211658,60.52,73828.58,0.0,0.0,0.0,2e-05]
[1780160216694,60.52,73828.72,0.0,0.0,0.0,2e-05]
[1780160221732,60.52,73828.96,0.0,0.0,0.0,2e-05]
[1780160228844,60.52,73829.04,0.0,0.0,0.0,2e-05]
[1780160234819,60.52,73828.95,0.0,0.0,0.0,2e-05]
[1780160239855,60.52,73829.0,0.0,0.0,0.0,2e-05]
[1780160244890,60.52,73829.21,0.0,0.0,0.0,2e-05]
[1780160250931,60.52,73828.28,0.0,0.0,0.0,2e-05]
[1780160257980,60.52,73828.52,0.0,0.0,0.0,2e-05]
[1780160264024,60.52,73828.76,0.0,0.0,0.0,2e-05]
[1780160269129,60.52,73828.67,0.0,0.0,0.0,2e-05]
[1780160279199,60.52,73829.81,0.0,0.0,0.0,2e-05]
[1780160285170,60.52,73830.36,0.0,0.0,0.0,2e-05]
[1780160290203,60.52,73830.85,0.0,0.0,0.0,2e-05]
[1780160296249,60.52,73831.11,0.0,0.0,0.0,2e-05]
[1780160304305,60.52,73831.11,0.0,0.0,0.0,2e-05]
[1780160309409,60.52,73832.18,0.0,0.0,0.0,2e-05]
[1780160318403,60.52,73832.25,0.0,0.0,0.0,2e-05]
[1780160324446,60.52,73832.46,0.0,0.0,0.0,2e-05]
[1780160329561,60.52,73833.44,0.0,0.0,0.0,2e-05]
[1780160335523,60.52,73835.21,0.0,0.0,0.0,2e-05]
[1780160340557,60.52,73834.78,0.0,0.0,0.0,2e-05]
[1780160346600,60.52,73834.3,0.0,0.0,0.0,2e-05]
[1780160355663,60.52,73834.85,0.0,0.0,0.0,2e-05]
[1780160361705,60.52,73835.27,0.0,0.0,0.0,2e-05]
[1780160367748,60.52,73835.17,0.0,0.0,0.0,2e-05]
[1780160372782,60.52,73835.15,0.0,0.0,0.0,2e-05]
[1780160379911,60.52,73835.49,0.0,0.0,0.0,2e-05]
[1780160385871,60.52,73835.72,0.0,0.0,0.0,2e-05]
[1780160395940,60.52,73835.72,0.0,0.0,0.0,2e-05]
[1780160400978,60.52,73835.26,0.0,0.0,0.0,2e-05]
[1780160406016,60.52,73827.17,0.0,0.0,0.0,2e-05]
[1780160411050,60.52,73824.37,0.0,0.0,0.0,2e-05]
[1780160416085,60.52,73820.41,0.0,0.0,0.0,2e-05]
[1780160421121,60.52,73814.94,0.0,0.0,0.0,2e-05]
[1780160426157,60.52,73814.66,0.0,0.0,0.0,2e-05]
[1780160431192,60.52,73813.66,0.0,0.0,0.0,2e-05]
[1780160436229,60.52,73807.02,0.0,0.0,0.0,2e-05]
[1780160442269,60.52,73808.0,0.0,0.0,0.0,2e-05]
[1780160447306,60.52,73808.7,0.0,0.0,0.0,2e-05]
[1780160453347,60.52,73809.28,0.0,0.0,0.0,2e-05]
[1780160460485,60.52,73809.49,0.0,0.0,0.0,2e-05]
[1780160466436,60.52,73826.91,0.0,0.0,0.0,2e-05]
[1780160471473,60.52,73826.44,0.0,0.0,0.0,2e-05]
[1780160477517,60.52,73827.21,0.0,0.0,0.0,2e-05]
[1780160483558,60.52,73826.71,0.0,0.0,0.0,2e-05]
[1780160489600,60.52,73825.65,0.0,0.0,0.0,2e-05]
[1780160494634,60.52,73824.43,0.0,0.0,0.0,2e-05]
[1780160500765,60.52,73824.17,0.0,0.0,0.0,2e-05]
[1780160506722,60.52,73823.91,0.0,0.0,0.0,2e-05]
[1780160512785,60.52,73824.06,0.0,0.0,0.0,2e-05]
[1780160517819,60.52,73823.69,0.0,0.0,0.0,2e-05]
[1780160522856,60.52,73823.7,0.0,0.0,0.0,2e-05]
[1780160527892,60.52,73823.55,0.0,0.0,0.0,2e-05]
[1780160532989,60.52,73824.03,0.0,0.0,0.0,2e-05]
[1780160538969,60.52,73822.6,0.0,0.0,0.0,2e-05]
[1780160544005,60.52,73819.5,0.0,0.0,0.0,2e-05]
[1780160549038,60.52,73822.83,0.0,0.0,0.0,2e-05]
[1780160555081,60.52,73828.21,0.0,0.0,0.0,2e-05]
[1780160560179,60.52,73828.47,0.0,0.0,0.0,2e-05]
[1780160566156,60.52,73836.36,0.0,0.0,0.0,2e-05]
[1780160571192,60.52,73841.58,0.0,0.0,0.0,2e-05]
[1780160576226,60.52,73845.28,0.0,0.0,0.0,2e-05]
[1780160581263,60.52,73842.01,0.0,0.0,0.0,2e-05]
[1780160589320,60.52,73840.22,0.0,0.0,0.0,2e-05]
[1780160600461,60.52,73838.7,0.0,0.0,0.0,2e-05]
[1780160607447,60.52,73838.69,0.0,0.0,0.0,2e-05]
[1780160614496,60.52,73838.39,0.0,0.0,0.0,2e-05]
[1780160620601,60.52,73838.48,0.0,0.0,0.0,2e-05]
[1780160627587,60.52,73839.0,0.0,0.0,0.0,2e-05]
[1780160632622,60.52,73841.55,0.0,0.0,0.0,2e-05]
[1780160637657,60.52,73841.97,0.0,0.0,0.0,2e-05]
[1780160642691,60.52,73842.11,0.0,0.0,0.0,2e-05]
[1780160647728,60.52,73837.99,0.0,0.0,0.0,2e-05]
[1780160652763,60.52,73839.51,0.0,0.0,0.0,2e-05]
[1780160657798,60.52,73839.92,0.0,0.0,0.0,2e-05]
[1780160663841,60.52,73839.58,0.0,0.0,0.0,2e-05]
[1780160669882,60.52,73839.75,0.0,0.0,0.0,2e-05]
[1780160674918,60.52,73840.94,0.0,0.0,0.0,2e-05]
[1780160681021,60.52,73827.02,0.0,0.0,0.0,2e-05]
[1780160688010,60.52,73827.73,0.0,0.0,0.0,2e-05]
[1780160693045,60.52,73827.93,0.0,0.0,0.0,2e-05]
[1780160698086,60.52,73827.9,0.0,0.0,0.0,2e-05]
[1780160704121,60.52,73843.48,0.0,0.0,0.0,2e-05]
[1780160711234,60.52,73843.46,0.0,0.0,0.0,2e-05]
[1780160717215,60.52,73832.0,0.0,0.0,0.0,2e-05]
[1780160722250,60.52,73834.0,0.0,0.0,0.0,2e-05]
[1780160727287,60.52,73835.26,0.0,0.0,0.0,2e-05]
[1780160732321,60.52,73835.57,0.0,0.0,0.0,2e-05]
[1780160737356,60.52,73835.55,0.0,0.0,0.0,2e-05]
[1780160742394,60.52,73835.51,0.0,0.0,0.0,2e-05]
[1780160748436,60.52,73825.05,0.0,0.0,0.0,2e-05]
[1780160755483,60.52,73819.07,0.0,0.0,0.0,2e-05]
[1780160760522,60.52,73819.91,0.0,0.0,0.0,2e-05]
[1780160765553,60.52,73820.03,0.0,0.0,0.0,2e-05]
[1780160770589,60.52,73819.73,0.0,0.0,0.0,2e-05]
[1780160775624,60.52,73813.55,0.0,0.0,0.0,2e-05]
[1780160780665,60.52,73813.04,0.0,0.0,0.0,2e-05]
[1780160785696,60.52,73819.37,0.0,0.0,0.0,2e-05]
[1780160791799,60.52,73818.71,0.0,0.0,0.0,2e-05]
[1780160797779,60.52,73809.22,0.0,0.0,0.0,2e-05]
[1780160802813,60.52,73809.37,0.0,0.0,0.0,2e-05]
[1780160807848,60.52,73810.31,0.0,0.0,0.0,2e-05]
[1780160812883,60.52,73811.1,0.0,0.0,0.0,2e-05]
[1780160818924,60.52,73811.66,0.0,0.0,0.0,2e-05]
[1780160823960,60.52,73812.02,0.0,0.0,0.0,2e-05]
[1780160828994,60.52,73805.79,0.0,0.0,0.0,2e-05]
[1780160834031,60.52,73804.78,0.0,0.0,0.0,2e-05]
[1780160839072,60.52,73799.72,0.0,0.0,0.0,2e-05]
[1780160844107,60.52,73796.38,0.0,0.0,0.0,2e-05]
[1780160849142,60.52,73798.91,0.0,0.0,0.0,2e-05]
[1780160854178,60.52,73806.09,0.0,0.0,0.0,2e-05]
[1780160859213,60.52,73797.42,0.0,0.0,0.0,2e-05]
[1780160866265,60.52,73798.22,0.0,0.0,0.0,2e-05]
[1780160871299,60.52,73798.52,0.0,0.0,0.0,2e-05]
[1780160876333,60.52,73798.28,0.0,0.0,0.0,2e-05]
[1780160881367,60.52,73792.25,0.0,0.0,0.0,2e-05]
[1780160888415,60.52,73788.85,0.0,0.0,0.0,2e-05]
[1780160893450,60.52,73785.01,0.0,0.0,0.0,2e-05]
[1780160898488,60.52,73788.77,0.0,0.0,0.0,2e-05]
[1780160903523,60.52,73786.52,0.0,0.0,0.0,2e-05]
[1780160908557,60.52,73783.16,0.0,0.0,0.0,2e-05]
[1780160913595,60.52,73785.22,0.0,0.0,0.0,2e-05]
[1780160919638,60.52,73786.41,0.0,0.0,0.0,2e-05]
[1780160924671,60.52,73785.68,0.0,0.0,0.0,2e-05]
[1780160931720,60.52,73787.24,0.0,0.0,0.0,2e-05]
[1780160936756,60.52,73785.28,0.0,0.0,0.0,2e-05]
[1780160941791,60.52,73784.56,0.0,0.0,0.0,2e-05]
[1780160946826,60.52,73784.56,0.0,0.0,0.0,2e-05]
[1780160951863,60.52,73783.27,0.0,0.0,0.0,2e-05]
[1780160956895,60.52,73782.98,0.0,0.0,0.0,2e-05]
[1780160961930,60.52,73782.53,0.0,0.0,0.0,2e-05]
[1780160966966,60.52,73782.3,0.0,0.0,0.0,2e-05]
[1780160972001,60.52,73781.7,0.0,0.0,0.0,2e-05]
[1780160978043,60.52,73781.55,0.0,0.0,0.0,2e-05]
[1780160983143,60.52,73781.52,0.0,0.0,0.0,2e-05]
[1780160989121,60.52,73781.74,0.0,0.0,0.0,2e-05]
[1780160994155,60.52,73783.21,0.0,0.0,0.0,2e-05]
[1780160999190,60.52,73784.01,0.0,0.0,0.0,2e-05]
[1780161005237,60.52,73784.32,0.0,0.0,0.0,2e-05]
[1780161011279,60.52,73785.31,0.0,0.0,0.0,2e-05]
[1780161017320,60.52,73783.54,0.0,0.0,0.0,2e-05]
[1780161022356,60.52,73782.43,0.0,0.0,0.0,2e-05]
[1780161027387,60.52,73777.39,0.0,0.0,0.0,2e-05]
[1780161032424,60.52,73775.6,0.0,0.0,0.0,2e-05]
[1780161041486,60.52,73770.35,0.0,0.0,0.0,2e-05]
[1780161046520,60.52,73770.3,0.0,0.0,0.0,2e-05]
[1780161053635,60.52,73770.12,0.0,0.0,0.0,2e-05]
[1780161063705,60.52,73769.26,0.0,0.0,0.0,2e-05]
[1780161070695,60.52,73770.25,0.0,0.0,0.0,2e-05]
[1780161083786,60.52,73770.05,0.0,0.0,0.0,2e-05]
[1780161088821,60.52,73771.61,0.0,0.0,0.0,2e-05]
[1780161093856,60.52,73780.79,0.0,0.0,0.0,2e-05]
[1780161098892,60.52,73784.34,0.0,0.0,0.0,2e-05]
[1780161103992,60.52,73785.68,0.0,0.0,0.0,2e-05]
[1780161110976,60.52,73786.2,0.0,0.0,0.0,2e-05]
[1780161119031,60.52,73786.7,0.0,0.0,0.0,2e-05]
[1780161124132,60.52,73786.91,0.0,0.0,0.0,2e-05]
[1780161130108,60.52,73786.91,0.0,0.0,0.0,2e-05]
[1780161136150,60.52,73787.11,0.0,0.0,0.0,2e-05]
[1780161141187,60.52,73787.57,0.0,0.0,0.0,2e-05]
[1780161147229,60.52,73787.38,0.0,0.0,0.0,2e-05]
[1780161152262,60.52,73794.52,0.0,0.0,0.0,2e-05]
[1780161157300,60.52,73800.08,0.0,0.0,0.0,2e-05]
[1780161162334,60.52,73801.83,0.0,0.0,0.0,2e-05]
[1780161167368,60.52,73802.35,0.0,0.0,0.0,2e-05]
[1780161172403,60.52,73805.06,0.0,0.0,0.0,2e-05]
[1780161177440,60.52,73795.44,0.0,0.0,0.0,2e-05]
[1780161182474,60.52,73798.4,0.0,0.0,0.0,2e-05]
[1780161187510,60.52,73808.41,0.0,0.0,0.0,2e-05]
[1780161192544,60.52,73810.76,0.0,0.0,0.0,2e-05]
[1780161198585,60.52,73811.0,0.0,0.0,0.0,2e-05]
[1780161203622,60.52,73810.57,0.0,0.0,0.0,2e-05]
[1780161208656,60.52,73809.74,0.0,0.0,0.0,2e-05]
[1780161213691,60.52,73809.72,0.0,0.0,0.0,2e-05]
[1780161219733,60.52,73810.27,0.0,0.0,0.0,2e-05]
[1780161224832,60.52,73809.83,0.0,0.0,0.0,2e-05]
[1780161230813,60.52,73809.92,0.0,0.0,0.0,2e-05]
[1780161236852,60.52,73810.26,0.0,0.0,0.0,2e-05]
[1780161242894,60.52,73810.62,0.0,0.0,0.0,2e-05]
[1780161248936,60.52,73810.61,0.0,0.0,0.0,2e-05]
[1780161255042,60.52,73811.34,0.0,0.0,0.0,2e-05]
[1780161263034,60.52,73811.34,0.0,0.0,0.0,2e-05]
[1780161268073,60.52,73812.21,0.0,0.0,0.0,2e-05]
[1780161273108,60.52,73812.46,0.0,0.0,0.0,2e-05]
[1780161278143,60.52,73812.77,0.0,0.0,0.0,2e-05]
[1780161285255,60.52,73812.64,0.0,0.0,0.0,2e-05]
[1780161291231,60.52,73812.64,0.0,0.0,0.0,2e-05]
[1780161298283,60.52,73812.65,0.0,0.0,0.0,2e-05]
[1780161303317,60.52,73822.19,0.0,0.0,0.0,2e-05]
[1780161308354,60.52,73825.82,0.0,0.0,0.0,2e-05]
[1780161313388,60.52,73837.41,0.0,0.0,0.0,2e-05]
[1780161322450,60.52,73838.24,0.0,0.0,0.0,2e-05]
[1780161327487,60.52,73852.68,0.0,0.0,0.0,2e-05]
[1780161331514,60.52,73832.31,0.0,0.0,0.0,2e-05]
[1780161336549,60.52,73818.22,0.0,0.0,0.0,2e-05]
[1780161341584,60.52,73809.03,0.0,0.0,0.0,2e-05]
[1780161349640,60.52,73809.5,0.0,0.0,0.0,2e-05]
[1780161355750,60.52,73807.07,0.0,0.0,0.0,2e-05]
[1780161362732,60.52,73807.79,0.0,0.0,0.0,2e-05]
[1780161367767,60.52,73808.89,0.0,0.0,0.0,2e-05]
[1780161372802,60.52,73810.58,0.0,0.0,0.0,2e-05]
[1780161380858,60.52,73810.99,0.0,0.0,0.0,2e-05]
[1780161385959,60.52,73816.66,0.0,0.0,0.0,2e-05]
[1780161392942,60.52,73814.91,0.0,0.0,0.0,2e-05]
[1780161397978,60.52,73809.85,0.0,0.0,0.0,2e-05]
[1780161403012,60.52,73809.94,0.0,0.0,0.0,2e-05]
[1780161409054,60.52,73808.08,0.0,0.0,0.0,2e-05]
[1780161415096,60.52,73806.18,0.0,0.0,0.0,2e-05]
[1780161420136,60.52,73804.58,0.0,0.0,0.0,2e-05]
[1780161425171,60.52,73805.65,0.0,0.0,0.0,2e-05]
[1780161430203,60.52,73806.87,0.0,0.0,0.0,2e-05]
[1780161436309,60.52,73815.49,0.0,0.0,0.0,2e-05]
[1780161442285,60.52,73815.91,0.0,0.0,0.0,2e-05]
[1780161447319,60.52,73816.31,0.0,0.0,0.0,2e-05]
[1780161453365,60.52,73815.99,0.0,0.0,0.0,2e-05]
[1780161458398,60.52,73824.47,0.0,0.0,0.0,2e-05]
[1780161463432,60.52,73827.38,0.0,0.0,0.0,2e-05]
[1780161468468,60.52,73826.89,0.0,0.0,0.0,2e-05]
[1780161476594,60.52,73827.25,0.0,0.0,0.0,2e-05]
[1780161482567,60.52,73827.3,0.0,0.0,0.0,2e-05]
[1780161487601,60.52,73827.21,0.0,0.0,0.0,2e-05]
[1780161492636,60.52,73827.23,0.0,0.0,0.0,2e-05]
[1780161497671,60.52,73825.04,0.0,0.0,0.0,2e-05]
[1780161502706,60.52,73820.13,0.0,0.0,0.0,2e-05]
[1780161507742,60.52,73816.64,0.0,0.0,0.0,2e-05]
[1780161512776,60.52,73816.78,0.0,0.0,0.0,2e-05]
[1780161519828,60.52,73817.21,0.0,0.0,0.0,2e-05]
[1780161526947,60.52,73806.39,0.0,0.0,0.0,2e-05]
[1780161532917,60.52,73808.16,0.0,0.0,0.0,2e-05]
[1780161539969,60.52,73808.31,0.0,0.0,0.0,2e-05]
[1780161545005,60.52,73802.15,0.0,0.0,0.0,2e-05]
[1780161550037,60.52,73803.12,0.0,0.0,0.0,2e-05]
[1780161555072,60.52,73813.07,0.0,0.0,0.0,2e-05]
[1780161560183,60.52,73813.84,0.0,0.0,0.0,2e-05]
[1780161566149,60.52,73812.26,0.0,0.0,0.0,2e-05]
[1780161571185,60.52,73812.51,0.0,0.0,0.0,2e-05]
[1780161576220,60.52,73812.98,0.0,0.0,0.0,2e-05]
[1780161581255,60.52,73813.89,0.0,0.0,0.0,2e-05]
[1780161586291,60.52,73812.72,0.0,0.0,0.0,2e-05]
[1780161592332,60.52,73812.22,0.0,0.0,0.0,2e-05]
[1780161600389,60.52,73811.77,0.0,0.0,0.0,2e-05]
[1780161605426,60.52,73825.61,0.0,0.0,0.0,2e-05]
[1780161610460,60.52,73828.52,0.0,0.0,0.0,2e-05]
[1780161615495,60.52,73827.75,0.0,0.0,0.0,2e-05]
[1780161620530,60.52,73828.22,0.0,0.0,0.0,2e-05]
[1780161625564,60.52,73833.12,0.0,0.0,0.0,2e-05]
[1780161630600,60.52,73838.6,0.0,0.0,0.0,2e-05]
[1780161635635,60.52,73848.77,0.0,0.0,0.0,2e-05]
[1780161640680,60.52,73849.99,0.0,0.0,0.0,2e-05]
[1780161645712,60.52,73858.03,0.0,0.0,0.0,2e-05]
[1780161650747,60.52,73863.31,0.0,0.0,0.0,2e-05]
[1780161655781,60.52,73866.13,0.0,0.0,0.0,2e-05]
[1780161660817,60.52,73867.91,0.0,0.0,0.0,2e-05]
[1780161665855,60.52,73870.64,0.0,0.0,0.0,2e-05]
[1780161670889,60.52,73870.92,0.0,0.0,0.0,2e-05]
[1780161681970,60.52,73870.56,0.0,0.0,0.0,2e-05]
[1780161687004,60.52,73871.34,0.0,0.0,0.0,2e-05]
[1780161692042,60.52,73871.86,0.0,0.0,0.0,2e-05]
[1780161697077,60.52,73873.55,0.0,0.0,0.0,2e-05]
[1780161702111,60.52,73874.46,0.0,0.0,0.0,2e-05]
[1780161707146,60.52,73874.11,0.0,0.0,0.0,2e-05]
[1780161712183,60.52,73877.63,0.0,0.0,0.0,2e-05]
[1780161718226,60.52,73872.79,0.0,0.0,0.0,2e-05]
[1780161723331,60.52,73900.72,0.0,0.0,0.0,2e-05]
[1780161729304,60.52,73902.36,0.0,0.0,0.0,2e-05]
[1780161734344,60.52,73910.25,0.0,0.0,0.0,2e-05]
[1780161739379,60.52,73917.37,0.0,0.0,0.0,2e-05]
[1780161744421,60.52,73917.89,0.0,0.0,0.0,2e-05]
[1780161749449,60.52,73920.26,0.0,0.0,0.0,2e-05]
[1780161753542,60.52,73903.87,0.0,0.0,0.0,2e-05]
[1780161760526,60.52,73897.53,0.0,0.0,0.0,2e-05]
[1780161765561,60.52,73897.65,0.0,0.0,0.0,2e-05]
[1780161770596,60.52,73891.97,0.0,0.0,0.0,2e-05]
[1780161775630,60.52,73890.59,0.0,0.0,0.0,2e-05]
[1780161780668,60.52,73890.6,0.0,0.0,0.0,2e-05]
[1780161785703,60.52,73886.2,0.0,0.0,0.0,2e-05]
[1780161790736,60.52,73884.47,0.0,0.0,0.0,2e-05]
[1780161795771,60.52,73883.74,0.0,0.0,0.0,2e-05]
[1780161803894,60.52,73883.45,0.0,0.0,0.0,2e-05]
[1780161809870,60.52,73884.67,0.0,0.0,0.0,2e-05]
[1780161814907,60.52,73885.51,0.0,0.0,0.0,2e-05]
[1780161822964,60.52,73885.39,0.0,0.0,0.0,2e-05]
[1780161830016,60.52,73884.12,0.0,0.0,0.0,2e-05]
[1780161835158,60.52,73884.09,0.0,0.0,0.0,2e-05]
[1780161841090,60.52,73884.12,0.0,0.0,0.0,2e-05]
[1780161848139,60.52,73884.38,0.0,0.0,0.0,2e-05]
[1780161854182,60.52,73884.31,0.0,0.0,0.0,2e-05]
[1780161859216,60.52,73884.86,0.0,0.0,0.0,2e-05]
[1780161864252,60.52,73882.6,0.0,0.0,0.0,2e-05]
[1780161869285,60.52,73883.66,0.0,0.0,0.0,2e-05]
[1780161875438,60.52,73884.05,0.0,0.0,0.0,2e-05]
[1780161882377,60.52,73884.14,0.0,0.0,0.0,2e-05]
[1780161887413,60.52,73889.83,0.0,0.0,0.0,2e-05]
[1780161892448,60.52,73895.28,0.0,0.0,0.0,2e-05]
[1780161897483,60.52,73900.19,0.0,0.0,0.0,2e-05]
[1780161902520,60.52,73898.88,0.0,0.0,0.0,2e-05]
[1780161908563,60.52,73899.82,0.0,0.0,0.0,2e-05]
[1780161913599,60.52,73891.98,0.0,0.0,0.0,2e-05]
[1780161918633,60.52,73891.57,0.0,0.0,0.0,2e-05]
[1780161923670,60.52,73889.3,0.0,0.0,0.0,2e-05]
[1780161928703,60.52,73883.5,0.0,0.0,0.0,2e-05]
[1780161933738,60.52,73883.04,0.0,0.0,0.0,2e-05]
[1780161939780,60.52,73883.04,0.0,0.0,0.0,2e-05]
[1780161944819,60.52,73883.29,0.0,0.0,0.0,2e-05]
[1780161950858,60.52,73883.22,0.0,0.0,0.0,2e-05]
[1780161956003,60.52,73879.56,0.0,0.0,0.0,2e-05]
[1780161961934,60.52,73877.41,0.0,0.0,0.0,2e-05]
[1780161966971,60.52,73876.06,0.0,0.0,0.0,2e-05]
[1780161972005,60.52,73875.25,0.0,0.0,0.0,2e-05]
[1780161977040,60.52,73874.39,0.0,0.0,0.0,2e-05]
[1780161984089,60.52,73874.38,0.0,0.0,0.0,2e-05]
[1780161991138,60.52,73873.33,0.0,0.0,0.0,2e-05]
[1780161996284,60.52,73861.41,0.0,0.0,0.0,2e-05]
[1780162002217,60.52,73860.46,0.0,0.0,0.0,2e-05]
[1780162007257,60.52,73852.12,0.0,0.0,0.0,2e-05]
[1780162012292,60.52,73849.97,0.0,0.0,0.0,2e-05]
[1780162017332,60.52,73850.3,0.0,0.0,0.0,2e-05]
[1780162022367,60.52,73850.62,0.0,0.0,0.0,2e-05]
[1780162027402,60.52,73866.72,0.0,0.0,0.0,2e-05]
[1780162032439,60.52,73868.81,0.0,0.0,0.0,2e-05]
[1780162037473,60.52,73867.86,0.0,0.0,0.0,2e-05]
[1780162042508,60.52,73858.42,0.0,0.0,0.0,2e-05]
[1780162047544,60.52,73869.62,0.0,0.0,0.0,2e-05]
[1780162052580,60.52,73864.36,0.0,0.0,0.0,2e-05]
[1780162058626,60.52,73864.48,0.0,0.0,0.0,2e-05]
[1780162064668,60.52,73865.52,0.0,0.0,0.0,2e-05]
[1780162070711,60.52,73865.65,0.0,0.0,0.0,2e-05]
[1780162076848,60.52,73866.35,0.0,0.0,0.0,2e-05]
[1780162082795,60.52,73867.97,0.0,0.0,0.0,2e-05]
[1780162087831,60.52,73868.15,0.0,0.0,0.0,2e-05]
[1780162092866,60.52,73861.72,0.0,0.0,0.0,2e-05]
[1780162098907,60.52,73859.23,0.0,0.0,0.0,2e-05]
[1780162103942,60.52,73859.58,0.0,0.0,0.0,2e-05]
[1780162108977,60.52,73860.83,0.0,0.0,0.0,2e-05]
[1780162115019,60.52,73856.76,0.0,0.0,0.0,2e-05]
[1780162121061,60.52,73850.35,0.0,0.0,0.0,1e-05]
[1780162126097,60.52,73841.07,0.0,0.0,0.0,1e-05]
[1780162132139,60.52,73835.59,0.0,0.0,0.0,1e-05]
[1780162137272,60.52,73836.4,0.0,0.0,0.0,1e-05]
[1780162143226,60.52,73839.25,0.0,0.0,0.0,1e-05]
[1780162148262,60.52,73842.1,0.0,0.0,0.0,1e-05]
[1780162153297,60.52,73842.05,0.0,0.0,0.0,1e-05]
[1780162158332,60.52,73848.07,0.0,0.0,0.0,1e-05]
[1780162163369,60.52,73850.49,0.0,0.0,0.0,1e-05]
[1780162168403,60.52,73850.06,0.0,0.0,0.0,1e-05]
[1780162173437,60.52,73850.27,0.0,0.0,0.0,1e-05]
[1780162175452,60.52,73828.89,0.0,0.0,0.0,1e-05]
[1780162181495,60.52,73826.63,0.0,0.0,0.0,1e-05]
[1780162186530,60.52,73826.96,0.0,0.0,0.0,1e-05]
[1780162191565,60.52,73826.95,0.0,0.0,0.0,1e-05]
[1780162196600,60.52,73829.15,0.0,0.0,0.0,1e-05]
[1780162201667,60.52,73829.36,0.0,0.0,0.0,1e-05]
[1780162206689,60.52,73822.9,0.0,0.0,0.0,1e-05]
[1780162210717,60.52,73801.31,0.0,0.0,0.0,1e-05]
[1780162215756,60.52,73802.3,0.0,0.0,0.0,1e-05]
[1780162220801,60.52,73786.7,0.0,0.0,0.0,1e-05]
[1780162225829,60.52,73780.78,0.0,0.0,0.0,1e-05]
[1780162231871,60.52,73769.03,0.0,0.0,0.0,1e-05]
[1780162236910,60.52,73769.71,0.0,0.0,0.0,1e-05]
[1780162241941,60.52,73757.95,0.0,0.0,0.0,1e-05]
[1780162246977,60.52,73752.12,0.0,0.0,0.0,1e-05]
[1780162252014,60.52,73757.24,0.0,0.0,0.0,1e-05]
[1780162257049,60.52,73767.55,0.0,0.0,0.0,1e-05]
[1780162262084,60.52,73767.46,0.0,0.0,0.0,1e-05]
[1780162268195,60.52,73755.22,0.0,0.0,0.0,1e-05]
[1780162274173,60.52,73764.63,0.0,0.0,0.0,1e-05]
[1780162279208,60.52,73764.52,0.0,0.0,0.0,1e-05]
[1780162284245,60.52,73763.81,0.0,0.0,0.0,1e-05]
[1780162289278,60.52,73763.39,0.0,0.0,0.0,1e-05]
[1780162294313,60.52,73757.94,0.0,0.0,0.0,1e-05]
[1780162299348,60.52,73758.5,0.0,0.0,0.0,1e-05]
[1780162304383,60.52,73759.7,0.0,0.0,0.0,1e-05]
[1780162309417,60.52,73758.0,0.0,0.0,0.0,1e-05]
[1780162314452,60.52,73763.62,0.0,0.0,0.0,1e-05]
[1780162319492,60.52,73780.4,0.0,0.0,0.0,1e-05]
[1780162324525,60.52,73786.76,0.0,0.0,0.0,1e-05]
[1780162329560,60.52,73781.75,0.0,0.0,0.0,1e-05]
[1780162331574,60.52,73758.1,0.0,0.0,0.0,1e-05]
[1780162337617,60.52,73753.55,0.0,0.0,0.0,1e-05]
[1780162343660,60.52,73758.49,0.0,0.0,0.0,1e-05]
[1780162348766,60.52,73760.06,0.0,0.0,0.0,1e-05]
[1780162354739,60.52,73759.43,0.0,0.0,0.0,1e-05]
[1780162359773,60.52,73755.97,0.0,0.0,0.0,1e-05]
[1780162364808,60.52,73756.12,0.0,0.0,0.0,1e-05]
[1780162369857,60.52,73755.74,0.0,0.0,0.0,1e-05]
[1780162371871,60.52,73734.2,0.0,0.0,0.0,1e-05]
[1780162376906,60.52,73731.44,0.0,0.0,0.0,1e-05]
[1780162381943,60.52,73733.79,0.0,0.0,0.0,1e-05]
[1780162386978,60.52,73731.77,0.0,0.0,0.0,1e-05]
[1780162392051,60.52,73722.81,0.0,0.0,0.0,1e-05]
[1780162397072,60.52,73724.33,0.0,0.0,0.0,1e-05]
[1780162402108,60.52,73731.64,0.0,0.0,0.0,1e-05]
[1780162407142,60.52,73734.98,0.0,0.0,0.0,1e-05]
[1780162412187,60.52,73760.04,0.0,0.0,0.0,1e-05]
[1780162417222,60.52,73749.07,0.0,0.0,0.0,1e-05]
[1780162423266,60.52,73748.81,0.0,0.0,0.0,1e-05]
[1780162428297,60.52,73758.59,0.0,0.0,0.0,1e-05]
[1780162433335,60.52,73754.97,0.0,0.0,0.0,1e-05]
[1780162438370,60.52,73758.4,0.0,0.0,0.0,1e-05]
[1780162443405,60.52,73751.48,0.0,0.0,0.0,1e-05]
[1780162448438,60.52,73753.45,0.0,0.0,0.0,1e-05]
[1780162453473,60.52,73764.83,0.0,0.0,0.0,1e-05]
[1780162458507,60.52,73767.79,0.0,0.0,0.0,1e-05]
[1780162463545,60.52,73767.3,0.0,0.0,0.0,1e-05]
[1780162468578,60.52,73766.72,0.0,0.0,0.0,1e-05]
[1780162475626,60.52,73766.5,0.0,0.0,0.0,1e-05]
[1780162480662,60.52,73768.21,0.0,0.0,0.0,1e-05]
[1780162486751,60.52,73766.75,0.0,0.0,0.0,1e-05]
[1780162492751,60.52,73764.7,0.0,0.0,0.0,1e-05]
[1780162497782,60.52,73763.64,0.0,0.0,0.0,1e-05]
[1780162502819,60.52,73760.58,0.0,0.0,0.0,1e-05]
[1780162507854,60.52,73762.81,0.0,0.0,0.0,1e-05]
[1780162513896,60.52,73763.17,0.0,0.0,0.0,1e-05]
[1780162519942,60.52,73773.14,0.0,0.0,0.0,1e-05]
[1780162524977,60.52,73774.85,0.0,0.0,0.0,1e-05]
[1780162530012,60.52,73776.26,0.0,0.0,0.0,1e-05]
[1780162535048,60.52,73777.71,0.0,0.0,0.0,1e-05]
[1780162540084,60.52,73767.04,0.0,0.0,0.0,1e-05]
[1780162545119,60.52,73767.21,0.0,0.0,0.0,1e-05]
[1780162551162,60.52,73767.45,0.0,0.0,0.0,1e-05]
[1780162556243,60.52,73767.47,0.0,0.0,0.0,1e-05]
[1780162565259,60.52,73767.92,0.0,0.0,0.0,1e-05]
[1780162570295,60.52,73757.6,0.0,0.0,0.0,1e-05]
[1780162575330,60.52,73748.97,0.0,0.0,0.0,1e-05]
[1780162580364,60.52,73749.94,0.0,0.0,0.0,1e-05]
[1780162586455,60.52,73751.66,0.0,0.0,0.0,1e-05]
[1780162594462,60.52,73751.58,0.0,0.0,0.0,1e-05]
[1780162599499,60.52,73750.77,0.0,0.0,0.0,1e-05]
[1780162604534,60.52,73751.15,0.0,0.0,0.0,1e-05]
[1780162611583,60.52,73750.89,0.0,0.0,0.0,1e-05]
[1780162616665,60.52,73743.96,0.0,0.0,0.0,1e-05]
[1780162622659,60.52,73738.58,0.0,0.0,0.0,1e-05]
[1780162627696,60.52,73744.01,0.0,0.0,0.0,1e-05]
[1780162632730,60.52,73743.28,0.0,0.0,0.0,1e-05]
[1780162637766,60.52,73746.64,0.0,0.0,0.0,1e-05]
[1780162642802,60.52,73750.21,0.0,0.0,0.0,1e-05]
[1780162647837,60.52,73757.1,0.0,0.0,0.0,1e-05]
[1780162652871,60.52,73761.3,0.0,0.0,0.0,1e-05]
[1780162657907,60.52,73762.4,0.0,0.0,0.0,1e-05]
[1780162662941,60.52,73780.6,0.0,0.0,0.0,1e-05]
[1780162667975,60.52,73791.67,0.0,0.0,0.0,1e-05]
[1780162673010,60.52,73789.73,0.0,0.0,0.0,1e-05]
[1780162678051,60.52,73788.71,0.0,0.0,0.0,1e-05]
[1780162683087,60.52,73787.61,0.0,0.0,0.0,1e-05]
[1780162690135,60.52,73787.7,0.0,0.0,0.0,1e-05]
[1780162695170,60.52,73786.58,0.0,0.0,0.0,1e-05]
[1780162700203,60.52,73788.14,0.0,0.0,0.0,1e-05]
[1780162705240,60.52,73787.91,0.0,0.0,0.0,1e-05]
[1780162710276,60.52,73787.41,0.0,0.0,0.0,1e-05]
[1780162715311,60.52,73786.61,0.0,0.0,0.0,1e-05]
[1780162721354,60.52,73787.8,0.0,0.0,0.0,1e-05]
[1780162726388,60.52,73790.16,0.0,0.0,0.0,1e-05]
[1780162731424,60.52,73791.55,0.0,0.0,0.0,1e-05]
[1780162736461,60.52,73795.03,0.0,0.0,0.0,1e-05]
[1780162741499,60.52,73796.54,0.0,0.0,0.0,1e-05]
[1780162746531,60.52,73798.09,0.0,0.0,0.0,1e-05]
[1780162752573,60.52,73800.34,0.0,0.0,0.0,1e-05]
[1780162757657,60.52,73802.17,0.0,0.0,0.0,1e-05]
[1780162764657,60.52,73802.78,0.0,0.0,0.0,1e-05]
[1780162769692,60.52,73804.95,0.0,0.0,0.0,1e-05]
[1780162774727,60.52,73817.74,0.0,0.0,0.0,1e-05]
[1780162779765,60.52,73821.01,0.0,0.0,0.0,1e-05]
[1780162784800,60.52,73820.87,0.0,0.0,0.0,1e-05]
[1780162790842,60.52,73820.51,0.0,0.0,0.0,1e-05]
[1780162795874,60.52,73821.49,0.0,0.0,0.0,1e-05]
[1780162800913,60.52,73820.78,0.0,0.0,0.0,1e-05]
[1780162805946,60.52,73819.86,0.0,0.0,0.0,1e-05]
[1780162811989,60.52,73818.07,0.0,0.0,0.0,1e-05]
[1780162817026,60.52,73816.98,0.0,0.0,0.0,1e-05]
[1780162822059,60.52,73816.82,0.0,0.0,0.0,1e-05]
[1780162827095,60.52,73818.66,0.0,0.0,0.0,1e-05]
[1780162834146,60.52,73818.03,0.0,0.0,0.0,1e-05]
[1780162839181,60.52,73814.9,0.0,0.0,0.0,1e-05]
[1780162844216,60.52,73814.44,0.0,0.0,0.0,1e-05]
[1780162850260,60.52,73814.23,0.0,0.0,0.0,1e-05]
[1780162856350,60.52,73813.94,0.0,0.0,0.0,1e-05]
[1780162862343,60.52,73814.71,0.0,0.0,0.0,1e-05]
[1780162868388,60.52,73815.48,0.0,0.0,0.0,1e-05]
[1780162873421,60.52,73818.48,0.0,0.0,0.0,1e-05]
[1780162878455,60.52,73819.06,0.0,0.0,0.0,1e-05]
[1780162883497,60.52,73828.94,0.0,0.0,0.0,1e-05]
[1780162888533,60.52,73828.04,0.0,0.0,0.0,1e-05]
[1780162893567,60.52,73827.63,0.0,0.0,0.0,1e-05]
[1780162899608,60.52,73828.54,0.0,0.0,0.0,1e-05]
[1780162906657,60.52,73827.98,0.0,0.0,0.0,1e-05]
[1780162911693,60.52,73828.03,0.0,0.0,0.0,1e-05]
[1780162917778,60.52,73828.17,0.0,0.0,0.0,1e-05]
[1780162923782,60.52,73827.86,0.0,0.0,0.0,1e-05]
[1780162930831,60.52,73827.74,0.0,0.0,0.0,1e-05]
[1780162936874,60.52,73827.18,0.0,0.0,0.0,1e-05]
[1780162942915,60.52,73826.94,0.0,0.0,0.0,1e-05]
[1780162947988,60.52,73826.79,0.0,0.0,0.0,1e-05]
[1780162956025,60.52,73826.75,0.0,0.0,0.0,1e-05]
[1780162962052,60.52,73826.62,0.0,0.0,0.0,1e-05]
[1780162968147,60.52,73826.5,0.0,0.0,0.0,1e-05]
[1780162975147,60.52,73826.9,0.0,0.0,0.0,1e-05]
[1780162981186,60.52,73826.84,0.0,0.0,0.0,1e-05]
[1780162986220,60.52,73826.9,0.0,0.0,0.0,1e-05]
[1780162991255,60.52,73827.36,0.0,0.0,0.0,1e-05]
[1780162996345,60.52,73826.39,0.0,0.0,0.0,1e-05]
[1780163006417,60.52,73825.32,0.0,0.0,0.0,1e-05]
[1780163012404,60.52,73825.6,0.0,0.0,0.0,1e-05]
[1780163018444,60.52,73826.05,0.0,0.0,0.0,1e-05]
[1780163023479,60.52,73825.82,0.0,0.0,0.0,1e-05]
[1780163029521,60.52,73825.62,0.0,0.0,0.0,1e-05]
[1780163035566,60.52,73827.65,0.0,0.0,0.0,1e-05]
[1780163040600,60.52,73834.72,0.0,0.0,0.0,1e-05]
[1780163046701,60.52,73833.14,0.0,0.0,0.0,1e-05]
[1780163052688,60.52,73833.22,0.0,0.0,0.0,1e-05]
[1780163058731,60.52,73831.76,0.0,0.0,0.0,1e-05]
[1780163065782,60.52,73831.72,0.0,0.0,0.0,1e-05]
[1780163070817,60.52,73832.1,0.0,0.0,0.0,1e-05]
[1780163075851,60.52,73832.62,0.0,0.0,0.0,1e-05]
[1780163080887,60.52,73832.27,0.0,0.0,0.0,1e-05]
[1780163085928,60.52,73838.03,0.0,0.0,0.0,1e-05]
[1780163093985,60.52,73838.48,0.0,0.0,0.0,1e-05]
[1780163099019,60.52,73840.02,0.0,0.0,0.0,1e-05]
[1780163104078,60.52,73840.38,0.0,0.0,0.0,1e-05]
[1780163109115,60.52,73845.46,0.0,0.0,0.0,1e-05]
[1780163114150,60.52,73845.57,0.0,0.0,0.0,1e-05]
[1780163119184,60.52,73846.67,0.0,0.0,0.0,1e-05]
[1780163124220,60.52,73847.84,0.0,0.0,0.0,1e-05]
[1780163129255,60.52,73848.1,0.0,0.0,0.0,1e-05]
[1780163134290,60.52,73848.6,0.0,0.0,0.0,1e-05]
[1780163139325,60.52,73856.09,0.0,0.0,0.0,1e-05]
[1780163144359,60.52,73857.14,0.0,0.0,0.0,1e-05]
[1780163149406,60.52,73856.3,0.0,0.0,0.0,1e-05]
[1780163154442,60.52,73857.09,0.0,0.0,0.0,1e-05]
[1780163159478,60.52,73856.91,0.0,0.0,0.0,1e-05]
[1780163164517,60.52,73859.28,0.0,0.0,0.0,1e-05]
[1780163169548,60.52,73861.61,0.0,0.0,0.0,1e-05]
[1780163174583,60.52,73866.54,0.0,0.0,0.0,1e-05]
[1780163179618,60.52,73866.88,0.0,0.0,0.0,1e-05]
[1780163184656,60.52,73865.98,0.0,0.0,0.0,1e-05]
[1780163191702,60.52,73865.34,0.0,0.0,0.0,1e-05]
[1780163196737,60.52,73867.43,0.0,0.0,0.0,1e-05]
[1780163201773,60.52,73868.43,0.0,0.0,0.0,1e-05]
[1780163206810,60.52,73869.29,0.0,0.0,0.0,1e-05]
[1780163211844,60.52,73870.52,0.0,0.0,0.0,1e-05]
[1780163216877,60.52,73872.13,0.0,0.0,0.0,1e-05]
[1780163222923,60.52,73873.53,0.0,0.0,0.0,1e-05]
[1780163227983,60.52,73888.57,0.0,0.0,0.0,1e-05]
[1780163232993,60.52,73888.49,0.0,0.0,0.0,1e-05]
[1780163238057,60.52,73893.38,0.0,0.0,0.0,1e-05]
[1780163243067,60.52,73892.66,0.0,0.0,0.0,1e-05]
[1780163248127,60.52,73891.42,0.0,0.0,0.0,1e-05]
[1780163252132,60.52,73871.41,0.0,0.0,0.0,1e-05]
[1780163257167,60.52,73868.67,0.0,0.0,0.0,1e-05]
[1780163262202,60.52,73869.36,0.0,0.0,0.0,1e-05]
[1780163267238,60.52,73872.75,0.0,0.0,0.0,1e-05]
[1780163273278,60.52,73872.88,0.0,0.0,0.0,1e-05]
[1780163278341,60.52,73873.31,0.0,0.0,0.0,1e-05]
[1780163284359,60.52,73873.46,0.0,0.0,0.0,1e-05]
[1780163289388,60.52,73871.43,0.0,0.0,0.0,1e-05]
[1780163294425,60.52,73871.26,0.0,0.0,0.0,1e-05]
[1780163302482,60.52,73871.6,0.0,0.0,0.0,1e-05]
[1780163307517,60.52,73867.97,0.0,0.0,0.0,1e-05]
[1780163312554,60.52,73870.13,0.0,0.0,0.0,1e-05]
[1780163317588,60.52,73885.19,0.0,0.0,0.0,1e-05]
[1780163322626,60.52,73887.28,0.0,0.0,0.0,1e-05]
[1780163328691,60.52,73887.19,0.0,0.0,0.0,1e-05]
[1780163333701,60.52,73886.33,0.0,0.0,0.0,1e-05]
[1780163338773,60.52,73889.26,0.0,0.0,0.0,1e-05]
[1780163343773,60.52,73892.38,0.0,0.0,0.0,1e-05]
[1780163348843,60.52,73895.56,0.0,0.0,0.0,1e-05]
[1780163354848,60.52,73897.72,0.0,0.0,0.0,1e-05]
[1780163359883,60.52,73902.99,0.0,0.0,0.0,1e-05]
[1780163364920,60.52,73904.49,0.0,0.0,0.0,1e-05]
[1780163369954,60.52,73904.18,0.0,0.0,0.0,1e-05]
[1780163375996,60.52,73903.83,0.0,0.0,0.0,1e-05]
[1780163383044,60.52,73903.77,0.0,0.0,0.0,1e-05]
[1780163388086,60.52,73902.5,0.0,0.0,0.0,1e-05]
[1780163394123,60.52,73902.8,0.0,0.0,0.0,1e-05]
[1780163399203,60.52,73902.99,0.0,0.0,0.0,1e-05]
[1780163407214,60.52,73902.87,0.0,0.0,0.0,1e-05]
[1780163412255,60.52,73903.1,0.0,0.0,0.0,1e-05]
[1780163417284,60.52,73903.6,0.0,0.0,0.0,1e-05]
[1780163422319,60.52,73903.44,0.0,0.0,0.0,1e-05]
[1780163427355,60.52,73903.96,0.0,0.0,0.0,1e-05]
[1780163432389,60.52,73904.61,0.0,0.0,0.0,1e-05]
[1780163439476,60.52,73904.65,0.0,0.0,0.0,1e-05]
[1780163446526,60.52,73904.85,0.0,0.0,0.0,1e-05]
[1780163452528,60.52,73902.2,0.0,0.0,0.0,1e-05]
[1780163457564,60.52,73903.48,0.0,0.0,0.0,1e-05]
[1780163462599,60.52,73903.72,0.0,0.0,0.0,1e-05]
[1780163470654,60.52,73903.53,0.0,0.0,0.0,1e-05]
[1780163475689,60.52,73903.25,0.0,0.0,0.0,1e-05]
[1780163480725,60.52,73901.09,0.0,0.0,0.0,1e-05]
[1780163485761,60.52,73884.36,0.0,0.0,0.0,1e-05]
[1780163490796,60.52,73883.21,0.0,0.0,0.0,1e-05]
[1780163495832,60.52,73883.31,0.0,0.0,0.0,1e-05]
[1780163500867,60.52,73883.45,0.0,0.0,0.0,1e-05]
[1780163506948,60.52,73883.93,0.0,0.0,0.0,1e-05]
[1780163511948,60.52,73892.98,0.0,0.0,0.0,1e-05]
[1780163517019,60.52,73899.69,0.0,0.0,0.0,1e-05]
[1780163523021,60.52,73903.62,0.0,0.0,0.0,1e-05]
[1780163528057,60.52,73904.06,0.0,0.0,0.0,1e-05]
[1780163535106,60.52,73904.33,0.0,0.0,0.0,1e-05]
[1780163540140,60.52,73903.81,0.0,0.0,0.0,1e-05]
[1780163545180,60.52,73903.48,0.0,0.0,0.0,1e-05]
[1780163550211,60.52,73903.15,0.0,0.0,0.0,1e-05]
[1780163555250,60.52,73902.27,0.0,0.0,0.0,1e-05]
[1780163560284,60.52,73898.06,0.0,0.0,0.0,1e-05]
[1780163565317,60.52,73902.18,0.0,0.0,0.0,1e-05]
[1780163577441,60.52,73904.81,0.0,0.0,0.0,1e-05]
[1780163583445,60.52,73904.8,0.0,0.0,0.0,1e-05]
[1780163588480,60.52,73904.32,0.0,0.0,0.0,1e-05]
[1780163593516,60.52,73905.31,0.0,0.0,0.0,1e-05]
[1780163598551,60.52,73906.52,0.0,0.0,0.0,1e-05]
[1780163604592,60.52,73909.33,0.0,0.0,0.0,1e-05]
[1780163609627,60.52,73907.24,0.0,0.0,0.0,1e-05]
[1780163616676,60.52,73907.42,0.0,0.0,0.0,1e-05]
[1780163622718,60.52,73907.56,0.0,0.0,0.0,1e-05]
[1780163627794,60.52,73907.03,0.0,0.0,0.0,1e-05]
[1780163633795,60.52,73905.74,0.0,0.0,0.0,1e-05]
[1780163638830,60.52,73905.56,0.0,0.0,0.0,1e-05]
[1780163643866,60.52,73905.47,0.0,0.0,0.0,1e-05]
[1780163650913,60.52,73905.13,0.0,0.0,0.0,1e-05]
[1780163655949,60.52,73905.34,0.0,0.0,0.0,1e-05]
[1780163660983,60.52,73906.11,0.0,0.0,0.0,1e-05]
[1780163666020,60.52,73907.08,0.0,0.0,0.0,1e-05]
[1780163671059,60.52,73906.89,0.0,0.0,0.0,1e-05]
[1780163676094,60.52,73909.33,0.0,0.0,0.0,1e-05]
[1780163681128,60.52,73908.99,0.0,0.0,0.0,1e-05]
[1780163687174,60.52,73908.94,0.0,0.0,0.0,1e-05]
[1780163692205,60.52,73905.6,0.0,0.0,0.0,1e-05]
[1780163698288,60.52,73905.52,0.0,0.0,0.0,1e-05]
[1780163704290,60.52,73905.64,0.0,0.0,0.0,1e-05]
[1780163714362,60.52,73906.96,0.0,0.0,0.0,1e-05]
[1780163719396,60.52,73905.36,0.0,0.0,0.0,1e-05]
[1780163724432,60.52,73907.04,0.0,0.0,0.0,1e-05]
[1780163729466,60.52,73916.4,0.0,0.0,0.0,1e-05]
[1780163734502,60.52,73918.01,0.0,0.0,0.0,1e-05]
[1780163739536,60.52,73917.32,0.0,0.0,0.0,1e-05]
[1780163744579,60.52,73908.3,0.0,0.0,0.0,1e-05]
[1780163749609,60.52,73908.29,0.0,0.0,0.0,1e-05]
[1780163754644,60.52,73907.81,0.0,0.0,0.0,1e-05]
[1780163759680,60.52,73908.15,0.0,0.0,0.0,1e-05]
[1780163764714,60.52,73910.02,0.0,0.0,0.0,1e-05]
[1780163769751,60.52,73909.6,0.0,0.0,0.0,1e-05]
[1780163774784,60.52,73906.88,0.0,0.0,0.0,1e-05]
[1780163779819,60.52,73906.1,0.0,0.0,0.0,1e-05]
[1780163784853,60.52,73906.41,0.0,0.0,0.0,1e-05]
[1780163789890,60.52,73906.74,0.0,0.0,0.0,1e-05]
[1780163795930,60.52,73906.96,0.0,0.0,0.0,1e-05]
[1780163800965,60.52,73907.32,0.0,0.0,0.0,1e-05]
[1780163806040,60.52,73905.17,0.0,0.0,0.0,1e-05]
[1780163812045,60.52,73906.34,0.0,0.0,0.0,1e-05]
[1780163817078,60.52,73906.53,0.0,0.0,0.0,1e-05]
[1780163822113,60.52,73907.35,0.0,0.0,0.0,1e-05]
[1780163827149,60.52,73908.13,0.0,0.0,0.0,1e-05]
[1780163832185,60.52,73908.13,0.0,0.0,0.0,1e-05]
[1780163837220,60.52,73908.66,0.0,0.0,0.0,1e-05]
[1780163842254,60.52,73913.84,0.0,0.0,0.0,1e-05]
[1780163847289,60.52,73913.11,0.0,0.0,0.0,1e-05]
[1780163852324,60.52,73912.48,0.0,0.0,0.0,1e-05]
[1780163857358,60.52,73913.57,0.0,0.0,0.0,1e-05]
[1780163862402,60.52,73913.82,0.0,0.0,0.0,1e-05]
[1780163867434,60.52,73913.87,0.0,0.0,0.0,1e-05]
[1780163872468,60.52,73914.09,0.0,0.0,0.0,1e-05]
[1780163877505,60.52,73913.69,0.0,0.0,0.0,1e-05]
[1780163882538,60.52,73913.64,0.0,0.0,0.0,1e-05]
[1780163887607,60.52,73913.52,0.0,0.0,0.0,1e-05]
[1780163895629,60.52,73913.19,0.0,0.0,0.0,1e-05]
[1780163904695,60.52,73914.45,0.0,0.0,0.0,1e-05]
[1780163913765,60.52,73914.67,0.0,0.0,0.0,1e-05]
[1780163920806,60.52,73913.68,0.0,0.0,0.0,1e-05]
[1780163926849,60.52,73913.56,0.0,0.0,0.0,1e-05]
[1780163932891,60.52,73913.27,0.0,0.0,0.0,1e-05]
[1780163937957,60.52,73912.99,0.0,0.0,0.0,1e-05]
[1780163943968,60.52,73912.96,0.0,0.0,0.0,1e-05]
[1780163950012,60.52,73915.06,0.0,0.0,0.0,1e-05]
[1780163956086,60.52,73914.88,0.0,0.0,0.0,1e-05]
[1780163964107,60.52,73915.09,0.0,0.0,0.0,1e-05]
[1780163976223,60.52,73915.09,0.0,0.0,0.0,1e-05]
[1780163986293,60.52,73915.43,0.0,0.0,0.0,1e-05]
[1780163991298,60.52,73915.37,0.0,0.0,0.0,1e-05]
[1780163996363,60.52,73915.6,0.0,0.0,0.0,1e-05]
[1780164001368,60.52,73915.48,0.0,0.0,0.0,1e-05]
[1780164006434,60.52,73912.32,0.0,0.0,0.0,1e-05]
[1780164011437,60.52,73912.67,0.0,0.0,0.0,1e-05]
[1780164016507,60.52,73912.7,0.0,0.0,0.0,1e-05]
[1780164021510,60.52,73912.02,0.0,0.0,0.0,1e-05]
[1780164026577,60.52,73913.29,0.0,0.0,0.0,1e-05]
[1780164036649,60.52,73915.8,0.0,0.0,0.0,1e-05]
[1780164044671,60.52,73914.94,0.0,0.0,0.0,1e-05]
[1780164052725,60.52,73915.01,0.0,0.0,0.0,1e-05]
[1780164057761,60.52,73912.8,0.0,0.0,0.0,1e-05]
[1780164062795,60.52,73912.1,0.0,0.0,0.0,1e-05]
[1780164067829,60.52,73912.39,0.0,0.0,0.0,1e-05]
[1780164073871,60.52,73912.53,0.0,0.0,0.0,1e-05]
[1780164083943,60.52,73912.8,0.0,0.0,0.0,1e-05]
[1780164094016,60.52,73912.89,0.0,0.0,0.0,1e-05]
[1780164101067,60.52,73912.57,0.0,0.0,0.0,1e-05]
[1780164106103,60.52,73912.58,0.0,0.0,0.0,1e-05]
[1780164116172,60.52,73912.63,0.0,0.0,0.0,1e-05]
[1780164121210,60.52,73908.12,0.0,0.0,0.0,1e-05]
[1780164127250,60.52,73906.78,0.0,0.0,0.0,1e-05]
[1780164136349,60.52,73907.12,0.0,0.0,0.0,1e-05]
[1780164142355,60.52,73912.3,0.0,0.0,0.0,1e-05]
[1780164147391,60.52,73913.08,0.0,0.0,0.0,1e-05]
[1780164152426,60.52,73913.63,0.0,0.0,0.0,1e-05]
[1780164158468,60.52,73914.81,0.0,0.0,0.0,1e-05]
[1780164163504,60.52,73914.99,0.0,0.0,0.0,1e-05]
[1780164169544,60.52,73915.3,0.0,0.0,0.0,1e-05]
[1780164176632,60.52,73916.7,0.0,0.0,0.0,1e-05]
[1780164182635,60.52,73917.69,0.0,0.0,0.0,1e-05]
[1780164187673,60.52,73919.64,0.0,0.0,0.0,1e-05]
[1780164193716,60.52,73919.75,0.0,0.0,0.0,1e-05]
[1780164200767,60.52,73920.04,0.0,0.0,0.0,1e-05]
[1780164205799,60.52,73921.58,0.0,0.0,0.0,1e-05]
[1780164210837,60.52,73924.11,0.0,0.0,0.0,1e-05]
[1780164215870,60.52,73925.06,0.0,0.0,0.0,1e-05]
[1780164220907,60.52,73924.37,0.0,0.0,0.0,1e-05]
[1780164225940,60.52,73925.77,0.0,0.0,0.0,1e-05]
[1780164232994,60.52,73925.61,0.0,0.0,0.0,1e-05]
[1780164238026,60.52,73930.1,0.0,0.0,0.0,1e-05]
[1780164243065,60.52,73931.75,0.0,0.0,0.0,1e-05]
[1780164248103,60.52,73924.79,0.0,0.0,0.0,1e-05]
[1780164253137,60.52,73924.16,0.0,0.0,0.0,1e-05]
[1780164258172,60.52,73925.04,0.0,0.0,0.0,1e-05]
[1780164264213,60.52,73924.15,0.0,0.0,0.0,1e-05]
[1780164270257,60.52,73924.66,0.0,0.0,0.0,1e-05]
[1780164275292,60.52,73924.81,0.0,0.0,0.0,1e-05]
[1780164280336,60.52,73925.17,0.0,0.0,0.0,1e-05]
[1780164285372,60.52,73923.27,0.0,0.0,0.0,1e-05]
[1780164290408,60.52,73918.34,0.0,0.0,0.0,1e-05]
[1780164295442,60.52,73917.64,0.0,0.0,0.0,1e-05]
[1780164301485,60.52,73917.85,0.0,0.0,0.0,1e-05]
[1780164306535,60.52,73918.41,0.0,0.0,0.0,1e-05]
[1780164314577,60.52,73917.99,0.0,0.0,0.0,1e-05]
[1780164319610,60.52,73918.04,0.0,0.0,0.0,1e-05]
[1780164324647,60.52,73918.05,0.0,0.0,0.0,1e-05]
[1780164329681,60.52,73918.14,0.0,0.0,0.0,1e-05]
[1780164336747,60.52,73918.42,0.0,0.0,0.0,1e-05]
[1780164343780,60.52,73918.56,0.0,0.0,0.0,1e-05]
[1780164348815,60.52,73918.44,0.0,0.0,0.0,1e-05]
[1780164353851,60.52,73918.81,0.0,0.0,0.0,1e-05]
[1780164358886,60.52,73918.99,0.0,0.0,0.0,1e-05]
[1780164365938,60.52,73918.38,0.0,0.0,0.0,1e-05]
[1780164371981,60.52,73918.89,0.0,0.0,0.0,1e-05]
[1780164377030,60.52,73918.28,0.0,0.0,0.0,1e-05]
[1780164383061,60.52,73910.72,0.0,0.0,0.0,1e-05]
[1780164388095,60.52,73917.34,0.0,0.0,0.0,1e-05]
[1780164395146,60.52,73917.27,0.0,0.0,0.0,1e-05]
[1780164401186,60.52,73917.09,0.0,0.0,0.0,1e-05]
[1780164406223,60.52,73920.15,0.0,0.0,0.0,1e-05]
[1780164412264,60.52,73921.65,0.0,0.0,0.0,1e-05]
[1780164417313,60.52,73917.72,0.0,0.0,0.0,1e-05]
[1780164422336,60.52,73918.79,0.0,0.0,0.0,1e-05]
[1780164427383,60.52,73920.86,0.0,0.0,0.0,1e-05]
[1780164432407,60.52,73921.1,0.0,0.0,0.0,1e-05]
[1780164437442,60.52,73919.62,0.0,0.0,0.0,1e-05]
[1780164442479,60.52,73919.54,0.0,0.0,0.0,1e-05]
[1780164447512,60.52,73919.37,0.0,0.0,0.0,1e-05]
[1780164452547,60.52,73918.79,0.0,0.0,0.0,1e-05]
[1780164457582,60.52,73916.89,0.0,0.0,0.0,1e-05]
[1780164462617,60.52,73916.13,0.0,0.0,0.0,1e-05]
[1780164474702,60.52,73917.15,0.0,0.0,0.0,1e-05]
[1780164483766,60.52,73917.61,0.0,0.0,0.0,1e-05]
[1780164493836,60.52,73917.96,0.0,0.0,0.0,1e-05]
[1780164498873,60.52,73918.55,0.0,0.0,0.0,1e-05]
[1780164503907,60.52,73915.38,0.0,0.0,0.0,1e-05]
[1780164508941,60.52,73911.13,0.0,0.0,0.0,1e-05]
[1780164513977,60.52,73909.57,0.0,0.0,0.0,1e-05]
[1780164519011,60.52,73909.89,0.0,0.0,0.0,1e-05]
[1780164524048,60.52,73913.34,0.0,0.0,0.0,1e-05]
[1780164530090,60.52,73920.5,0.0,0.0,0.0,1e-05]
[1780164535125,60.52,73922.29,0.0,0.0,0.0,1e-05]
[1780164540160,60.52,73922.21,0.0,0.0,0.0,1e-05]
[1780164546206,60.52,73921.61,0.0,0.0,0.0,1e-05]
[1780164553251,60.52,73921.74,0.0,0.0,0.0,1e-05]
[1780164559293,60.52,73921.73,0.0,0.0,0.0,1e-05]
[1780164565337,60.52,73921.63,0.0,0.0,0.0,1e-05]
[1780164573393,60.52,73921.95,0.0,0.0,0.0,1e-05]
[1780164578429,60.52,73922.26,0.0,0.0,0.0,1e-05]
[1780164585479,60.52,73921.5,0.0,0.0,0.0,1e-05]
[1780164592529,60.52,73922.08,0.0,0.0,0.0,1e-05]
[1780164597586,60.52,73922.62,0.0,0.0,0.0,1e-05]
[1780164602600,60.52,73922.75,0.0,0.0,0.0,1e-05]
[1780164607656,60.52,73921.37,0.0,0.0,0.0,1e-05]
[1780164612670,60.52,73920.39,0.0,0.0,0.0,1e-05]
[1780164617726,60.52,73920.85,0.0,0.0,0.0,1e-05]
[1780164622740,60.52,73920.7,0.0,0.0,0.0,1e-05]
[1780164627796,60.52,73920.79,0.0,0.0,0.0,1e-05]
[1780164632810,60.52,73920.76,0.0,0.0,0.0,1e-05]
[1780164637866,60.52,73920.5,0.0,0.0,0.0,1e-05]
[1780164642881,60.52,73922.57,0.0,0.0,0.0,1e-05]
[1780164647953,60.52,73923.69,0.0,0.0,0.0,1e-05]
[1780164653956,60.52,73922.26,0.0,0.0,0.0,1e-05]
[1780164658998,60.52,73922.0,0.0,0.0,0.0,1e-05]
[1780164664056,60.52,73921.91,0.0,0.0,0.0,1e-05]
[1780164669086,60.52,73921.66,0.0,0.0,0.0,1e-05]
[1780164675128,60.52,73921.67,0.0,0.0,0.0,1e-05]
[1780164683183,60.52,73921.73,0.0,0.0,0.0,1e-05]
[1780164688240,60.52,73921.67,0.0,0.0,0.0,1e-05]
[1780164693253,60.52,73921.62,0.0,0.0,0.0,1e-05]
[1780164698310,60.52,73921.66,0.0,0.0,0.0,1e-05]
[1780164704329,60.52,73921.63,0.0,0.0,0.0,1e-05]
[1780164711381,60.52,73921.74,0.0,0.0,0.0,1e-05]
[1780164716416,60.52,73921.03,0.0,0.0,0.0,1e-05]
[1780164721455,60.52,73921.34,0.0,0.0,0.0,1e-05]
[1780164726486,60.52,73921.37,0.0,0.0,0.0,1e-05]
[1780164731522,60.52,73916.59,0.0,0.0,0.0,1e-05]
[1780164736558,60.52,73917.89,0.0,0.0,0.0,1e-05]
[1780164741591,60.52,73918.14,0.0,0.0,0.0,1e-05]
[1780164746630,60.52,73918.72,0.0,0.0,0.0,1e-05]
[1780164752668,60.52,73918.25,0.0,0.0,0.0,1e-05]
[1780164757703,60.52,73919.47,0.0,0.0,0.0,1e-05]
[1780164762738,60.52,73919.72,0.0,0.0,0.0,1e-05]
[1780164767773,60.52,73918.38,0.0,0.0,0.0,1e-05]
[1780164772808,60.52,73918.8,0.0,0.0,0.0,1e-05]
[1780164777843,60.52,73916.61,0.0,0.0,0.0,1e-05]
[1780164782878,60.52,73915.03,0.0,0.0,0.0,1e-05]
[1780164788946,60.52,73915.26,0.0,0.0,0.0,1e-05]
[1780164797982,60.52,73915.1,0.0,0.0,0.0,1e-05]
[1780164803018,60.52,73915.53,0.0,0.0,0.0,1e-05]
[1780164808053,60.52,73915.99,0.0,0.0,0.0,1e-05]
[1780164813092,60.52,73916.2,0.0,0.0,0.0,1e-05]
[1780164818123,60.52,73916.09,0.0,0.0,0.0,1e-05]
[1780164823158,60.52,73915.74,0.0,0.0,0.0,1e-05]
[1780164829227,60.52,73914.14,0.0,0.0,0.0,1e-05]
[1780164834234,60.52,73914.03,0.0,0.0,0.0,1e-05]
[1780164839298,60.52,73914.73,0.0,0.0,0.0,1e-05]
[1780164846320,60.52,73914.78,0.0,0.0,0.0,1e-05]
[1780164851356,60.52,73914.6,0.0,0.0,0.0,1e-05]
[1780164856392,60.52,73914.92,0.0,0.0,0.0,1e-05]
[1780164862436,60.52,73915.01,0.0,0.0,0.0,1e-05]
[1780164869510,60.52,73915.08,0.0,0.0,0.0,1e-05]
[1780164874519,60.52,73915.03,0.0,0.0,0.0,1e-05]
[1780164879581,60.52,73915.22,0.0,0.0,0.0,1e-05]
[1780164885596,60.52,73914.96,0.0,0.0,0.0,1e-05]
[1780164892645,60.52,73915.17,0.0,0.0,0.0,1e-05]
[1780164899724,60.52,73915.09,0.0,0.0,0.0,1e-05]
[1780164904729,60.52,73915.22,0.0,0.0,0.0,1e-05]
[1780164909794,60.52,73915.7,0.0,0.0,0.0,1e-05]
[1780164914798,60.52,73915.89,0.0,0.0,0.0,1e-05]
[1780164919865,60.52,73913.3,0.0,0.0,0.0,1e-05]
[1780164924869,60.52,73913.28,0.0,0.0,0.0,1e-05]
[1780164929934,60.52,73912.09,0.0,0.0,0.0,1e-05]
[1780164935947,60.52,73912.04,0.0,0.0,0.0,1e-05]
[1780164948031,60.52,73912.17,0.0,0.0,0.0,1e-05]
[1780164953066,60.52,73911.46,0.0,0.0,0.0,1e-05]
[1780164958100,60.52,73910.39,0.0,0.0,0.0,1e-05]
[1780164963139,60.52,73910.03,0.0,0.0,0.0,1e-05]
[1780164969179,60.52,73909.37,0.0,0.0,0.0,1e-05]
[1780164976228,60.52,73909.0,0.0,0.0,0.0,1e-05]
[1780164981263,60.52,73908.64,0.0,0.0,0.0,1e-05]
[1780164986299,60.52,73907.83,0.0,0.0,0.0,1e-05]
[1780164991336,60.52,73907.77,0.0,0.0,0.0,1e-05]
[1780164999391,60.52,73907.8,0.0,0.0,0.0,1e-05]
[1780165004428,60.52,73908.33,0.0,0.0,0.0,1e-05]
[1780165009464,60.52,73908.49,0.0,0.0,0.0,1e-05]
[1780165019532,60.52,73908.74,0.0,0.0,0.0,1e-05]
[1780165028595,60.52,73908.92,0.0,0.0,0.0,1e-05]
[1780165034647,60.52,73908.74,0.0,0.0,0.0,1e-05]
[1780165040713,60.52,73909.14,0.0,0.0,0.0,1e-05]
[1780165045721,60.52,73908.43,0.0,0.0,0.0,1e-05]
[1780165050782,60.52,73908.59,0.0,0.0,0.0,1e-05]
[1780165055791,60.52,73909.06,0.0,0.0,0.0,1e-05]
[1780165060852,60.52,73909.31,0.0,0.0,0.0,1e-05]
[1780165067872,60.52,73909.22,0.0,0.0,0.0,1e-05]
[1780165072907,60.52,73917.68,0.0,0.0,0.0,1e-05]
[1780165077943,60.52,73938.21,0.0,0.0,0.0,1e-05]
[1780165082976,60.52,73938.74,0.0,0.0,0.0,1e-05]
[1780165090028,60.52,73939.35,0.0,0.0,0.0,1e-05]
[1780165095063,60.52,73941.09,0.0,0.0,0.0,1e-05]
[1780165100104,60.52,73949.68,0.0,0.0,0.0,1e-05]
[1780165105138,60.52,73951.91,0.0,0.0,0.0,1e-05]
[1780165110173,60.52,73953.69,0.0,0.0,0.0,1e-05]
[1780165115209,60.52,73962.62,0.0,0.0,0.0,1e-05]
[1780165120250,60.52,73966.47,0.0,0.0,0.0,1e-05]
[1780165126288,60.52,73967.74,0.0,0.0,0.0,1e-05]
[1780165131343,60.52,73968.95,0.0,0.0,0.0,1e-05]
[1780165136357,60.52,73967.25,0.0,0.0,0.0,1e-05]
[1780165141413,60.52,73966.19,0.0,0.0,0.0,1e-05]
[1780165149448,60.52,73965.89,0.0,0.0,0.0,1e-05]
[1780165154483,60.52,73955.92,0.0,0.0,0.0,1e-05]
[1780165159518,60.52,73953.18,0.0,0.0,0.0,1e-05]
[1780165165560,60.52,73953.35,0.0,0.0,0.0,1e-05]
[1780165170598,60.52,73953.2,0.0,0.0,0.0,1e-05]
[1780165175630,60.52,73943.65,0.0,0.0,0.0,1e-05]
[1780165180665,60.52,73944.28,0.0,0.0,0.0,1e-05]
[1780165189727,60.52,73945.68,0.0,0.0,0.0,1e-05]
[1780165194762,60.52,73954.76,0.0,0.0,0.0,1e-05]
[1780165199797,60.52,73962.88,0.0,0.0,0.0,1e-05]
[1780165204835,60.52,73969.09,0.0,0.0,0.0,1e-05]
[1780165209868,60.52,73975.97,0.0,0.0,0.0,1e-05]
[1780165214903,60.52,73974.62,0.0,0.0,0.0,1e-05]
[1780165219971,60.52,73974.36,0.0,0.0,0.0,1e-05]
[1780165225017,60.52,73978.37,0.0,0.0,0.0,1e-05]
[1780165232062,60.52,73978.95,0.0,0.0,0.0,1e-05]
[1780165238098,60.52,73979.49,0.0,0.0,0.0,1e-05]
[1780165243133,60.52,73991.71,0.0,0.0,0.0,1e-05]
[1780165248169,60.52,73991.7,0.0,0.0,0.0,1e-05]
[1780165253206,60.52,73990.89,0.0,0.0,0.0,1e-05]
[1780165258240,60.52,74008.14,0.0,0.0,0.0,1e-05]
[1780165263275,60.52,73998.65,0.0,0.0,0.0,1e-05]
[1780165268311,60.52,73992.06,0.0,0.0,0.0,1e-05]
[1780165273347,60.52,73987.51,0.0,0.0,0.0,1e-05]
[1780165278383,60.52,73983.05,0.0,0.0,0.0,1e-05]
[1780165283418,60.52,73975.12,0.0,0.0,0.0,1e-05]
[1780165288454,60.52,73976.7,0.0,0.0,0.0,1e-05]
[1780165293486,60.52,73965.8,0.0,0.0,0.0,1e-05]
[1780165298520,60.52,73964.99,0.0,0.0,0.0,1e-05]
[1780165303557,60.52,73954.31,0.0,0.0,0.0,1e-05]
[1780165308591,60.52,73959.73,0.0,0.0,0.0,1e-05]
[1780165313627,60.52,73959.44,0.0,0.0,0.0,1e-05]
[1780165318661,60.52,73962.55,0.0,0.0,0.0,1e-05]
[1780165323697,60.52,73957.92,0.0,0.0,0.0,1e-05]
[1780165328732,60.52,73956.3,0.0,0.0,0.0,1e-05]
[1780165333767,60.52,73953.23,0.0,0.0,0.0,1e-05]
[1780165338802,60.52,73961.03,0.0,0.0,0.0,1e-05]
[1780165344844,60.52,73970.46,0.0,0.0,0.0,1e-05]
[1780165349879,60.52,73961.67,0.0,0.0,0.0,1e-05]
[1780165354914,60.52,73962.6,0.0,0.0,0.0,1e-05]
[1780165359948,60.52,73950.6,0.0,0.0,0.0,1e-05]
[1780165364991,60.52,73950.98,0.0,0.0,0.0,1e-05]
[1780165372034,60.52,73951.66,0.0,0.0,0.0,1e-05]
[1780165377067,60.52,73952.8,0.0,0.0,0.0,1e-05]
[1780165382104,60.52,73951.87,0.0,0.0,0.0,1e-05]
[1780165387140,60.52,73957.47,0.0,0.0,0.0,1e-05]
[1780165393200,60.52,73957.23,0.0,0.0,0.0,1e-05]
[1780165398218,60.52,73961.39,0.0,0.0,0.0,1e-05]
[1780165403270,60.52,73961.23,0.0,0.0,0.0,1e-05]
[1780165408288,60.52,73960.6,0.0,0.0,0.0,1e-05]
[1780165413340,60.52,73963.46,0.0,0.0,0.0,1e-05]
[1780165418361,60.52,73964.07,0.0,0.0,0.0,1e-05]
[1780165423410,60.52,73958.12,0.0,0.0,0.0,1e-05]
[1780165428430,60.52,73957.89,0.0,0.0,0.0,1e-05]
[1780165433480,60.52,73958.12,0.0,0.0,0.0,1e-05]
[1780165438503,60.52,73958.96,0.0,0.0,0.0,1e-05]
[1780165443550,60.52,73959.08,0.0,0.0,0.0,1e-05]
[1780165449581,60.52,73959.25,0.0,0.0,0.0,1e-05]
[1780165454616,60.52,73956.69,0.0,0.0,0.0,1e-05]
[1780165462673,60.52,73950.82,0.0,0.0,0.0,1e-05]
[1780165467706,60.52,73950.31,0.0,0.0,0.0,1e-05]
[1780165472742,60.52,73942.41,0.0,0.0,0.0,1e-05]
[1780165477778,60.52,73937.13,0.0,0.0,0.0,1e-05]
[1780165482813,60.52,73937.35,0.0,0.0,0.0,1e-05]
[1780165487849,60.52,73935.96,0.0,0.0,0.0,1e-05]
[1780165492883,60.52,73930.51,0.0,0.0,0.0,1e-05]
[1780165497917,60.52,73930.03,0.0,0.0,0.0,1e-05]
[1780165502953,60.52,73930.88,0.0,0.0,0.0,1e-05]
[1780165507988,60.52,73926.1,0.0,0.0,0.0,1e-05]
[1780165513027,60.52,73913.76,0.0,0.0,0.0,1e-05]
[1780165518063,60.52,73902.46,0.0,0.0,0.0,1e-05]
[1780165523098,60.52,73894.66,0.0,0.0,0.0,1e-05]
[1780165528133,60.52,73894.57,0.0,0.0,0.0,1e-05]
[1780165533168,60.52,73893.64,0.0,0.0,0.0,1e-05]
[1780165538203,60.52,73895.51,0.0,0.0,0.0,1e-05]
[1780165543240,60.52,73897.6,0.0,0.0,0.0,1e-05]
[1780165548279,60.52,73891.06,0.0,0.0,0.0,1e-05]
[1780165553308,60.52,73892.0,0.0,0.0,0.0,1e-05]
[1780165558345,60.52,73892.23,0.0,0.0,0.0,1e-05]
[1780165563382,60.52,73893.65,0.0,0.0,0.0,1e-05]
[1780165568418,60.52,73896.06,0.0,0.0,0.0,1e-05]
[1780165573451,60.52,73898.01,0.0,0.0,0.0,1e-05]
[1780165578487,60.52,73899.38,0.0,0.0,0.0,1e-05]
[1780165584552,60.52,73899.41,0.0,0.0,0.0,1e-05]
[1780165589565,60.52,73897.53,0.0,0.0,0.0,1e-05]
[1780165594623,60.52,73898.99,0.0,0.0,0.0,1e-05]
[1780165599636,60.52,73900.28,0.0,0.0,0.0,1e-05]
[1780165604696,60.52,73900.9,0.0,0.0,0.0,1e-05]
[1780165609707,60.52,73901.9,0.0,0.0,0.0,1e-05]
[1780165614766,60.52,73901.66,0.0,0.0,0.0,1e-05]
[1780165619776,60.52,73900.56,0.0,0.0,0.0,1e-05]
[1780165624848,60.52,73901.64,0.0,0.0,0.0,1e-05]
[1780165632867,60.52,73901.48,0.0,0.0,0.0,1e-05]
[1780165637903,60.52,73901.41,0.0,0.0,0.0,1e-05]
[1780165642937,60.52,73895.94,0.0,0.0,0.0,1e-05]
[1780165648981,60.52,73896.68,0.0,0.0,0.0,1e-05]
[1780165654016,60.52,73890.0,0.0,0.0,0.0,1e-05]
[1780165659050,60.52,73888.98,0.0,0.0,0.0,1e-05]
[1780165664085,60.52,73883.11,0.0,0.0,0.0,1e-05]
[1780165669122,60.52,73881.48,0.0,0.0,0.0,1e-05]
[1780165674155,60.52,73884.21,0.0,0.0,0.0,1e-05]
[1780165679190,60.52,73884.21,0.0,0.0,0.0,1e-05]
[1780165684225,60.52,73884.27,0.0,0.0,0.0,1e-05]
[1780165689259,60.52,73883.29,0.0,0.0,0.0,1e-05]
[1780165695341,60.52,73884.03,0.0,0.0,0.0,1e-05]
[1780165701344,60.52,73867.21,0.0,0.0,0.0,1e-05]
[1780165706380,60.52,73873.89,0.0,0.0,0.0,1e-05]
[1780165713428,60.52,73878.91,0.0,0.0,0.0,1e-05]
[1780165719469,60.52,73878.87,0.0,0.0,0.0,1e-05]
[1780165725550,60.52,73878.43,0.0,0.0,0.0,1e-05]
[1780165731554,60.52,73878.43,0.0,0.0,0.0,1e-05]
[1780165736590,60.52,73877.01,0.0,0.0,0.0,1e-05]
[1780165743637,60.52,73875.85,0.0,0.0,0.0,1e-05]
[1780165748673,60.52,73875.06,0.0,0.0,0.0,1e-05]
[1780165753708,60.52,73870.55,0.0,0.0,0.0,1e-05]
[1780165760757,60.52,73868.28,0.0,0.0,0.0,1e-05]
[1780165765836,60.52,73869.92,0.0,0.0,0.0,1e-05]
[1780165771835,60.52,73869.11,0.0,0.0,0.0,1e-05]
[1780165776870,60.52,73868.6,0.0,0.0,0.0,1e-05]
[1780165783920,60.52,73868.41,0.0,0.0,0.0,1e-05]
[1780165788981,60.52,73868.0,0.0,0.0,0.0,1e-05]
[1780165794029,60.52,73870.8,0.0,0.0,0.0,1e-05]
[1780165799063,60.52,73877.98,0.0,0.0,0.0,1e-05]
[1780165804096,60.52,73878.32,0.0,0.0,0.0,1e-05]
[1780165809132,60.52,73878.37,0.0,0.0,0.0,1e-05]
[1780165815175,60.52,73878.18,0.0,0.0,0.0,1e-05]
[1780165821217,60.52,73873.13,0.0,0.0,0.0,1e-05]
[1780165826257,60.52,73871.47,0.0,0.0,0.0,1e-05]
[1780165831287,60.52,73871.04,0.0,0.0,0.0,1e-05]
[1780165836327,60.52,73871.03,0.0,0.0,0.0,1e-05]
[1780165841359,60.52,73871.32,0.0,0.0,0.0,1e-05]
[1780165846397,60.52,73865.53,0.0,0.0,0.0,1e-05]
[1780165851428,60.52,73867.58,0.0,0.0,0.0,1e-05]
[1780165856471,60.52,73876.66,0.0,0.0,0.0,1e-05]
[1780165861498,60.52,73875.94,0.0,0.0,0.0,1e-05]
[1780165866553,60.52,73875.81,0.0,0.0,0.0,1e-05]
[1780165872577,60.52,73875.76,0.0,0.0,0.0,1e-05]
[1780165880635,60.52,73875.71,0.0,0.0,0.0,1e-05]
[1780165886687,60.52,73875.28,0.0,0.0,0.0,1e-05]
[1780165892715,60.52,73875.28,0.0,0.0,0.0,1e-05]
[1780165897753,60.52,73875.35,0.0,0.0,0.0,1e-05]
[1780165902786,60.52,73875.23,0.0,0.0,0.0,1e-05]
[1780165907821,60.52,73875.35,0.0,0.0,0.0,1e-05]
[1780165913863,60.52,73882.21,0.0,0.0,0.0,1e-05]
[1780165918898,60.52,73883.21,0.0,0.0,0.0,1e-05]
[1780165923943,60.52,73911.04,0.0,0.0,0.0,1e-05]
[1780165926983,60.52,73938.11,0.0,0.0,0.0,1e-05]
[1780165932005,60.52,73939.87,0.0,0.0,0.0,1e-05]
[1780165937054,60.52,73942.24,0.0,0.0,0.0,1e-05]
[1780165943076,60.52,73941.98,0.0,0.0,0.0,1e-05]
[1780165948111,60.52,73941.24,0.0,0.0,0.0,1e-05]
[1780165953146,60.52,73941.98,0.0,0.0,0.0,1e-05]
[1780165958180,60.52,73940.67,0.0,0.0,0.0,1e-05]
[1780165963215,60.52,73939.09,0.0,0.0,0.0,1e-05]
[1780165969258,60.52,73939.56,0.0,0.0,0.0,1e-05]
[1780165974345,60.52,73941.66,0.0,0.0,0.0,1e-05]
[1780165979380,60.52,73941.52,0.0,0.0,0.0,1e-05]
[1780165985422,60.52,73940.87,0.0,0.0,0.0,1e-05]
[1780165991465,60.52,73940.52,0.0,0.0,0.0,1e-05]
[1780165996501,60.52,73937.67,0.0,0.0,0.0,1e-05]
[1780166001534,60.52,73938.28,0.0,0.0,0.0,1e-05]
[1780166006574,60.52,73938.5,0.0,0.0,0.0,1e-05]
[1780166011609,60.52,73939.15,0.0,0.0,0.0,1e-05]
[1780166017621,60.52,73939.22,0.0,0.0,0.0,1e-05]
[1780166023694,60.52,73939.22,0.0,0.0,0.0,1e-05]
[1780166028731,60.52,73939.1,0.0,0.0,0.0,1e-05]
[1780166037761,60.52,73939.24,0.0,0.0,0.0,1e-05]
[1780166047832,60.52,73939.32,0.0,0.0,0.0,1e-05]
[1780166053907,60.52,73939.91,0.0,0.0,0.0,1e-05]
[1780166058942,60.52,73939.99,0.0,0.0,0.0,1e-05]
[1780166063977,60.52,73939.01,0.0,0.0,0.0,1e-05]
[1780166069012,60.52,73938.19,0.0,0.0,0.0,1e-05]
[1780166074047,60.52,73938.39,0.0,0.0,0.0,1e-05]
[1780166079082,60.52,73938.47,0.0,0.0,0.0,1e-05]
[1780166084116,60.52,73938.33,0.0,0.0,0.0,1e-05]
[1780166089152,60.52,73938.25,0.0,0.0,0.0,1e-05]
[1780166095195,60.52,73938.22,0.0,0.0,0.0,1e-05]
[1780166100229,60.52,73938.16,0.0,0.0,0.0,1e-05]
[1780166106271,60.52,73938.02,0.0,0.0,0.0,1e-05]
[1780166111306,60.52,73938.23,0.0,0.0,0.0,1e-05]
[1780166116340,60.52,73938.23,0.0,0.0,0.0,1e-05]
[1780166121380,60.52,73938.36,0.0,0.0,0.0,1e-05]
[1780166126410,60.52,73938.37,0.0,0.0,0.0,1e-05]
[1780166132455,60.52,73938.66,0.0,0.0,0.0,1e-05]
[1780166138471,60.52,73939.01,0.0,0.0,0.0,1e-05]
[1780166148541,60.52,73938.04,0.0,0.0,0.0,1e-05]
[1780166154609,60.52,73938.2,0.0,0.0,0.0,1e-05]
[1780166160651,60.52,73938.68,0.0,0.0,0.0,1e-05]
[1780166168687,60.52,73938.71,0.0,0.0,0.0,1e-05]
[1780166173749,60.52,73937.97,0.0,0.0,0.0,1e-05]
[1780166178759,60.52,73937.97,0.0,0.0,0.0,1e-05]
[1780166184828,60.52,73937.97,0.0,0.0,0.0,1e-05]
[1780166189863,60.52,73938.1,0.0,0.0,0.0,1e-05]
[1780166194898,60.52,73936.69,0.0,0.0,0.0,1e-05]
[1780166199934,60.52,73937.04,0.0,0.0,0.0,1e-05]
[1780166204968,60.52,73938.03,0.0,0.0,0.0,1e-05]
[1780166216046,60.52,73937.7,0.0,0.0,0.0,1e-05]
[1780166222091,60.52,73937.18,0.0,0.0,0.0,1e-05]
[1780166227121,60.52,73920.7,0.0,0.0,0.0,1e-05]
[1780166233164,60.52,73921.25,0.0,0.0,0.0,1e-05]
[1780166239183,60.52,73921.52,0.0,0.0,0.0,1e-05]
[1780166244240,60.52,73921.68,0.0,0.0,0.0,1e-05]
[1780166249253,60.52,73922.85,0.0,0.0,0.0,1e-05]
[1780166259349,60.52,73923.7,0.0,0.0,0.0,1e-05]
[1780166264383,60.52,73935.25,0.0,0.0,0.0,1e-05]
[1780166269394,60.52,73934.52,0.0,0.0,0.0,1e-05]
[1780166274453,60.52,73934.02,0.0,0.0,0.0,1e-05]
[1780166279486,60.52,73933.67,0.0,0.0,0.0,1e-05]
[1780166286538,60.52,73933.21,0.0,0.0,0.0,1e-05]
[1780166292578,60.52,73931.47,0.0,0.0,0.0,1e-05]
[1780166297613,60.52,73943.34,0.0,0.0,0.0,1e-05]
[1780166302648,60.52,73950.16,0.0,0.0,0.0,1e-05]
[1780166307689,60.52,73953.56,0.0,0.0,0.0,1e-05]
[1780166312726,60.52,73953.43,0.0,0.0,0.0,1e-05]
[1780166317762,60.52,73946.15,0.0,0.0,0.0,1e-05]
[1780166322796,60.52,73945.56,0.0,0.0,0.0,1e-05]
[1780166329845,60.52,73944.68,0.0,0.0,0.0,1e-05]
[1780166334880,60.52,73929.87,0.0,0.0,0.0,1e-05]
[1780166339914,60.52,73930.77,0.0,0.0,0.0,1e-05]
[1780166344950,60.52,73930.84,0.0,0.0,0.0,1e-05]
[1780166349988,60.52,73930.21,0.0,0.0,0.0,1e-05]
[1780166355021,60.52,73930.12,0.0,0.0,0.0,1e-05]
[1780166360056,60.52,73929.66,0.0,0.0,0.0,1e-05]
[1780166365094,60.52,73928.96,0.0,0.0,0.0,1e-05]
[1780166370126,60.52,73921.93,0.0,0.0,0.0,1e-05]
[1780166375163,60.52,73920.49,0.0,0.0,0.0,1e-05]
[1780166380195,60.52,73925.41,0.0,0.0,0.0,1e-05]
[1780166385231,60.52,73927.97,0.0,0.0,0.0,1e-05]
[1780166390265,60.52,73927.25,0.0,0.0,0.0,1e-05]
[1780166395304,60.52,73942.39,0.0,0.0,0.0,1e-05]
[1780166400336,60.52,73949.79,0.0,0.0,0.0,1e-05]
[1780166405370,60.52,73950.33,0.0,0.0,0.0,1e-05]
[1780166410383,60.52,73950.7,0.0,0.0,0.0,1e-05]
[1780166415441,60.52,73939.85,0.0,0.0,0.0,1e-05]
[1780166420476,60.52,73951.46,0.0,0.0,0.0,1e-05]
[1780166425522,60.52,73951.22,0.0,0.0,0.0,1e-05]
[1780166430557,60.52,73947.3,0.0,0.0,0.0,1e-05]
[1780166440622,60.52,73948.33,0.0,0.0,0.0,1e-05]
[1780166445658,60.52,73942.72,0.0,0.0,0.0,1e-05]
[1780166450674,60.52,73942.25,0.0,0.0,0.0,1e-05]
[1780166455728,60.52,73940.73,0.0,0.0,0.0,1e-05]
[1780166460763,60.52,73941.19,0.0,0.0,0.0,1e-05]
[1780166465803,60.52,73941.43,0.0,0.0,0.0,1e-05]
[1780166470814,60.52,73942.33,0.0,0.0,0.0,1e-05]
[1780166478891,60.52,73942.44,0.0,0.0,0.0,1e-05]
[1780166484932,60.52,73942.73,0.0,0.0,0.0,1e-05]
[1780166489967,60.52,73942.65,0.0,0.0,0.0,1e-05]
[1780166495002,60.52,73939.57,0.0,0.0,0.0,1e-05]
[1780166500040,60.52,73938.39,0.0,0.0,0.0,1e-05]
[1780166506083,60.52,73937.14,0.0,0.0,0.0,1e-05]
[1780166511095,60.52,73938.2,0.0,0.0,0.0,1e-05]
[1780166516153,60.52,73937.94,0.0,0.0,0.0,1e-05]
[1780166521188,60.52,73945.91,0.0,0.0,0.0,1e-05]
[1780166526223,60.52,73951.69,0.0,0.0,0.0,1e-05]
[1780166531259,60.52,73949.35,0.0,0.0,0.0,1e-05]
[1780166536300,60.52,73946.9,0.0,0.0,0.0,1e-05]
[1780166541335,60.52,73946.79,0.0,0.0,0.0,1e-05]
[1780166546365,60.52,73946.04,0.0,0.0,0.0,1e-05]
[1780166551400,60.52,73943.15,0.0,0.0,0.0,1e-05]
[1780166561449,60.52,73943.32,0.0,0.0,0.0,1e-05]
[1780166566506,60.52,73943.6,0.0,0.0,0.0,1e-05]
[1780166571540,60.52,73943.44,0.0,0.0,0.0,1e-05]
[1780166576576,60.52,73942.87,0.0,0.0,0.0,1e-05]
[1780166581610,60.52,73941.42,0.0,0.0,0.0,1e-05]
[1780166587652,60.52,73943.33,0.0,0.0,0.0,1e-05]
[1780166593694,60.52,73942.74,0.0,0.0,0.0,1e-05]
[1780166598730,60.52,73942.44,0.0,0.0,0.0,1e-05]
[1780166604771,60.52,73942.5,0.0,0.0,0.0,1e-05]
[1780166609807,60.52,73942.7,0.0,0.0,0.0,1e-05]
[1780166614842,60.52,73937.57,0.0,0.0,0.0,1e-05]
[1780166621869,60.52,73937.45,0.0,0.0,0.0,1e-05]
[1780166626928,60.52,73937.21,0.0,0.0,0.0,1e-05]
[1780166631939,60.52,73937.48,0.0,0.0,0.0,1e-05]
[1780166637002,60.52,73939.7,0.0,0.0,0.0,1e-05]
[1780166642009,60.52,73939.02,0.0,0.0,0.0,1e-05]
[1780166647073,60.52,73945.29,0.0,0.0,0.0,1e-05]
[1780166652079,60.52,73946.67,0.0,0.0,0.0,1e-05]
[1780166657143,60.52,73947.5,0.0,0.0,0.0,1e-05]
[1780166662178,60.52,73955.91,0.0,0.0,0.0,1e-05]
[1780166668219,60.52,73958.92,0.0,0.0,0.0,1e-05]
[1780166673257,60.52,73961.33,0.0,0.0,0.0,1e-05]
[1780166678295,60.52,73973.44,0.0,0.0,0.0,1e-05]
[1780166683328,60.52,73979.41,0.0,0.0,0.0,1e-05]
[1780166688362,60.52,73988.96,0.0,0.0,0.0,1e-05]
[1780166693396,60.52,73991.51,0.0,0.0,0.0,1e-05]
[1780166698433,60.52,73991.78,0.0,0.0,0.0,1e-05]
[1780166703466,60.52,74001.76,0.0,0.0,0.0,1e-05]
[1780166708509,60.52,74020.22,0.0,0.0,0.0,1e-05]
[1780166713543,60.52,74025.28,0.0,0.0,0.0,1e-05]
[1780166718584,60.52,74023.87,0.0,0.0,0.0,1e-05]
[1780166723627,60.52,74028.17,0.0,0.0,0.0,1e-05]
[1780166728682,60.52,74030.43,0.0,0.0,0.0,1e-05]
[1780166733718,60.52,74030.39,0.0,0.0,0.0,1e-05]
[1780166738753,60.52,74007.9,0.0,0.0,0.0,1e-05]
[1780166743788,60.52,74002.44,0.0,0.0,0.0,1e-05]
[1780166748824,60.52,73990.19,0.0,0.0,0.0,1e-05]
[1780166753858,60.52,73985.23,0.0,0.0,0.0,1e-05]
[1780166758896,60.52,73985.19,0.0,0.0,0.0,1e-05]
[1780166763930,60.52,73978.18,0.0,0.0,0.0,1e-05]
[1780166768964,60.52,73975.86,0.0,0.0,0.0,1e-05]
[1780166773999,60.52,73967.68,0.0,0.0,0.0,1e-05]
[1780166779034,60.52,73963.05,0.0,0.0,0.0,1e-05]
[1780166784070,60.52,73961.8,0.0,0.0,0.0,1e-05]
[1780166789104,60.52,73957.8,0.0,0.0,0.0,1e-05]
[1780166794146,60.52,73956.76,0.0,0.0,0.0,1e-05]
[1780166799179,60.52,73957.26,0.0,0.0,0.0,1e-05]
[1780166804215,60.52,73955.83,0.0,0.0,0.0,1e-05]
[1780166809251,60.52,73955.92,0.0,0.0,0.0,1e-05]
[1780166814286,60.52,73955.72,0.0,0.0,0.0,1e-05]
[1780166819321,60.52,73948.41,0.0,0.0,0.0,1e-05]
[1780166824356,60.52,73948.58,0.0,0.0,0.0,1e-05]
[1780166829391,60.52,73949.01,0.0,0.0,0.0,1e-05]
[1780166834425,60.52,73943.14,0.0,0.0,0.0,0.0]
[1780166839462,60.52,73938.88,0.0,0.0,0.0,0.0]
[1780166845502,60.52,73939.51,0.0,0.0,0.0,0.0]
[1780166851545,60.52,73940.08,0.0,0.0,0.0,0.0]
[1780166856580,60.52,73939.95,0.0,0.0,0.0,0.0]
[1780166862577,60.52,73941.98,0.0,0.0,0.0,0.0]
[1780166869670,60.52,73941.98,0.0,0.0,0.0,0.0]
[1780166874711,60.52,73938.86,0.0,0.0,0.0,0.0]
[1780166879741,60.52,73943.72,0.0,0.0,0.0,0.0]
[1780166884776,60.52,73942.88,0.0,0.0,0.0,0.0]
[1780166889810,60.52,73941.12,0.0,0.0,0.0,0.0]
[1780166895853,60.52,73941.44,0.0,0.0,0.0,0.0]
[1780166901895,60.52,73941.24,0.0,0.0,0.0,0.0]
[1780166906930,60.52,73932.17,0.0,0.0,0.0,0.0]
[1780166911976,60.52,73931.67,0.0,0.0,0.0,0.0]
[1780166920022,60.52,73932.09,0.0,0.0,0.0,0.0]
[1780166925056,60.52,73936.01,0.0,0.0,0.0,0.0]
[1780166930092,60.52,73936.71,0.0,0.0,0.0,0.0]
[1780166935127,60.52,73951.91,0.0,0.0,0.0,0.0]
[1780166940163,60.52,73953.76,0.0,0.0,0.0,0.0]
[1780166945196,60.52,73944.57,0.0,0.0,0.0,0.0]
[1780166950231,60.52,73943.29,0.0,0.0,0.0,0.0]
[1780166956273,60.52,73943.43,0.0,0.0,0.0,0.0]
[1780166961309,60.52,73944.1,0.0,0.0,0.0,0.0]
[1780166966343,60.52,73944.26,0.0,0.0,0.0,0.0]
[1780166971379,60.52,73941.15,0.0,0.0,0.0,0.0]
[1780166976412,60.52,73941.59,0.0,0.0,0.0,0.0]
[1780166981449,60.52,73941.41,0.0,0.0,0.0,0.0]
[1780166986483,60.52,73940.63,0.0,0.0,0.0,0.0]
[1780166991519,60.52,73939.28,0.0,0.0,0.0,0.0]
[1780166996554,60.52,73935.93,0.0,0.0,0.0,0.0]
[1780167001592,60.52,73935.92,0.0,0.0,0.0,0.0]
[1780167006624,60.52,73923.44,0.0,0.0,0.0,0.0]
[1780167011662,60.52,73917.87,0.0,0.0,0.0,0.0]
[1780167017701,60.52,73926.08,0.0,0.0,0.0,0.0]
[1780167022737,60.52,73926.51,0.0,0.0,0.0,0.0]
[1780167027772,60.52,73925.42,0.0,0.0,0.0,0.0]
[1780167032807,60.52,73926.3,0.0,0.0,0.0,0.0]
[1780167037842,60.52,73926.42,0.0,0.0,0.0,0.0]
[1780167042877,60.52,73926.98,0.0,0.0,0.0,0.0]
[1780167047912,60.52,73927.79,0.0,0.0,0.0,0.0]
[1780167053989,60.52,73926.85,0.0,0.0,0.0,0.0]
[1780167061003,60.52,73926.49,0.0,0.0,0.0,0.0]
[1780167067045,60.52,73926.85,0.0,0.0,0.0,0.0]
[1780167074134,60.52,73926.41,0.0,0.0,0.0,0.0]
[1780167080157,60.52,73926.77,0.0,0.0,0.0,0.0]
[1780167085190,60.52,73908.23,0.0,0.0,0.0,0.0]
[1780167090223,60.52,73903.44,0.0,0.0,0.0,0.0]
[1780167095258,60.52,73903.05,0.0,0.0,0.0,0.0]
[1780167100295,60.52,73902.93,0.0,0.0,0.0,0.0]
[1780167105329,60.52,73901.85,0.0,0.0,0.0,0.0]
[1780167110365,60.52,73898.26,0.0,0.0,0.0,0.0]
[1780167115401,60.52,73897.69,0.0,0.0,0.0,0.0]
[1780167121442,60.52,73897.5,0.0,0.0,0.0,0.0]
[1780167127524,60.52,73897.07,0.0,0.0,0.0,0.0]
[1780167133526,60.52,73896.92,0.0,0.0,0.0,0.0]
[1780167138563,60.52,73899.55,0.0,0.0,0.0,0.0]
[1780167143596,60.52,73900.58,0.0,0.0,0.0,0.0]
[1780167149638,60.52,73902.15,0.0,0.0,0.0,0.0]
[1780167154672,60.52,73902.16,0.0,0.0,0.0,0.0]
[1780167161762,60.52,73902.12,0.0,0.0,0.0,0.0]
[1780167167765,60.52,73902.13,0.0,0.0,0.0,0.0]
[1780167176827,60.52,73909.33,0.0,0.0,0.0,0.0]
[1780167181867,60.52,73909.54,0.0,0.0,0.0,0.0]
[1780167188912,60.52,73909.61,0.0,0.0,0.0,0.0]
[1780167194955,60.52,73909.56,0.0,0.0,0.0,0.0]
[1780167205025,60.52,73909.38,0.0,0.0,0.0,0.0]
[1780167210063,60.52,73908.82,0.0,0.0,0.0,0.0]
[1780167215096,60.52,73909.3,0.0,0.0,0.0,0.0]
[1780167220130,60.52,73909.96,0.0,0.0,0.0,0.0]
[1780167226215,60.52,73910.13,0.0,0.0,0.0,0.0]
[1780167233222,60.52,73909.88,0.0,0.0,0.0,0.0]
[1780167238257,60.52,73909.71,0.0,0.0,0.0,0.0]
[1780167243292,60.52,73909.93,0.0,0.0,0.0,0.0]
[1780167248327,60.52,73908.43,0.0,0.0,0.0,0.0]
[1780167256428,60.52,73908.71,0.0,0.0,0.0,0.0]
[1780167262426,60.52,73908.89,0.0,0.0,0.0,0.0]
[1780167267462,60.52,73908.84,0.0,0.0,0.0,0.0]
[1780167272497,60.52,73901.39,0.0,0.0,0.0,0.0]
[1780167277535,60.52,73901.43,0.0,0.0,0.0,0.0]
[1780167284582,60.52,73901.08,0.0,0.0,0.0,0.0]
[1780167289617,60.52,73908.9,0.0,0.0,0.0,0.0]
[1780167294652,60.52,73910.32,0.0,0.0,0.0,0.0]
[1780167299688,60.52,73915.98,0.0,0.0,0.0,0.0]
[1780167304722,60.52,73920.79,0.0,0.0,0.0,0.0]
[1780167309759,60.52,73926.11,0.0,0.0,0.0,0.0]
[1780167314795,60.52,73925.66,0.0,0.0,0.0,0.0]
[1780167321842,60.52,73920.15,0.0,0.0,0.0,0.0]
[1780167326918,60.52,73919.57,0.0,0.0,0.0,0.0]
[1780167332920,60.52,73918.87,0.0,0.0,0.0,0.0]
[1780167338962,60.52,73919.17,0.0,0.0,0.0,0.0]
[1780167344000,60.52,73918.15,0.0,0.0,0.0,0.0]
[1780167349044,60.52,73907.61,0.0,0.0,0.0,0.0]
[1780167354078,60.52,73915.86,0.0,0.0,0.0,0.0]
[1780167359115,60.52,73920.25,0.0,0.0,0.0,0.0]
[1780167364151,60.52,73915.94,0.0,0.0,0.0,0.0]
[1780167369183,60.52,73915.86,0.0,0.0,0.0,0.0]
[1780167377270,60.52,73915.01,0.0,0.0,0.0,0.0]
[1780167384288,60.52,73914.25,0.0,0.0,0.0,0.0]
[1780167394359,60.52,73915.54,0.0,0.0,0.0,0.0]
[1780167403421,60.52,73915.04,0.0,0.0,0.0,0.0]
[1780167408456,60.52,73923.58,0.0,0.0,0.0,0.0]
[1780167413491,60.52,73925.03,0.0,0.0,0.0,0.0]
[1780167418526,60.52,73924.5,0.0,0.0,0.0,0.0]
[1780167423563,60.52,73925.2,0.0,0.0,0.0,0.0]
[1780167429602,60.52,73930.33,0.0,0.0,0.0,0.0]
[1780167436652,60.52,73931.88,0.0,0.0,0.0,0.0]
[1780167441687,60.52,73932.69,0.0,0.0,0.0,0.0]
[1780167447759,60.52,73931.27,0.0,0.0,0.0,0.0]
[1780167453770,60.52,73930.72,0.0,0.0,0.0,0.0]
[1780167458805,60.52,73930.9,0.0,0.0,0.0,0.0]
[1780167463840,60.52,73929.58,0.0,0.0,0.0,0.0]
[1780167468875,60.52,73929.19,0.0,0.0,0.0,0.0]
[1780167473911,60.52,73931.2,0.0,0.0,0.0,0.0]
[1780167478951,60.52,73939.63,0.0,0.0,0.0,0.0]
[1780167483983,60.52,73954.32,0.0,0.0,0.0,0.0]
[1780167489017,60.52,73954.73,0.0,0.0,0.0,0.0]
[1780167495068,60.52,73954.48,0.0,0.0,0.0,0.0]
[1780167501110,60.52,73952.1,0.0,0.0,0.0,0.0]
[1780167506145,60.52,73951.94,0.0,0.0,0.0,0.0]
[1780167512186,60.52,73952.28,0.0,0.0,0.0,0.0]
[1780167517223,60.52,73942.77,0.0,0.0,0.0,0.0]
[1780167522257,60.52,73934.94,0.0,0.0,0.0,0.0]
[1780167528327,60.52,73934.63,0.0,0.0,0.0,0.0]
[1780167533334,60.52,73936.94,0.0,0.0,0.0,0.0]
[1780167538397,60.52,73938.24,0.0,0.0,0.0,0.0]
[1780167543404,60.52,73937.79,0.0,0.0,0.0,0.0]
[1780167548467,60.52,73939.89,0.0,0.0,0.0,0.0]
[1780167554482,60.52,73938.88,0.0,0.0,0.0,0.0]
[1780167559517,60.52,73934.24,0.0,0.0,0.0,0.0]
[1780167564552,60.52,73935.9,0.0,0.0,0.0,0.0]
[1780167570592,60.52,73937.19,0.0,0.0,0.0,0.0]
[1780167575628,60.52,73936.97,0.0,0.0,0.0,0.0]
[1780167580663,60.52,73936.78,0.0,0.0,0.0,0.0]
[1780167585699,60.52,73936.26,0.0,0.0,0.0,0.0]
[1780167591743,60.52,73936.81,0.0,0.0,0.0,0.0]
[1780167597788,60.52,73936.93,0.0,0.0,0.0,0.0]
[1780167602822,60.52,73936.97,0.0,0.0,0.0,0.0]
[1780167607857,60.52,73937.53,0.0,0.0,0.0,0.0]
[1780167616919,60.52,73937.51,0.0,0.0,0.0,0.0]
[1780167622962,60.52,73936.89,0.0,0.0,0.0,0.0]
[1780167629032,60.52,73935.36,0.0,0.0,0.0,0.0]
[1780167634043,60.52,73935.4,0.0,0.0,0.0,0.0]
[1780167639105,60.52,73935.58,0.0,0.0,0.0,0.0]
[1780167644112,60.52,73934.91,0.0,0.0,0.0,0.0]
[1780167649185,60.52,73934.82,0.0,0.0,0.0,0.0]
[1780167656192,60.52,73934.54,0.0,0.0,0.0,0.0]
[1780167662237,60.52,73934.69,0.0,0.0,0.0,0.0]
[1780167669327,60.52,73926.95,0.0,0.0,0.0,0.0]
[1780167677343,60.52,73927.24,0.0,0.0,0.0,0.0]
[1780167682380,60.52,73921.71,0.0,0.0,0.0,0.0]
[1780167687415,60.52,73920.23,0.0,0.0,0.0,0.0]
[1780167692449,60.52,73913.29,0.0,0.0,0.0,0.0]
[1780167697483,60.52,73912.59,0.0,0.0,0.0,0.0]
[1780167702519,60.52,73913.56,0.0,0.0,0.0,0.0]
[1780167707553,60.52,73912.66,0.0,0.0,0.0,0.0]
[1780167715610,60.52,73912.22,0.0,0.0,0.0,0.0]
[1780167720645,60.52,73911.75,0.0,0.0,0.0,0.0]
[1780167725680,60.52,73913.38,0.0,0.0,0.0,0.0]
[1780167730716,60.52,73926.08,0.0,0.0,0.0,0.0]
[1780167735751,60.52,73925.69,0.0,0.0,0.0,0.0]
[1780167740785,60.52,73924.72,0.0,0.0,0.0,0.0]
[1780167746827,60.52,73925.05,0.0,0.0,0.0,0.0]
[1780167751863,60.52,73916.06,0.0,0.0,0.0,0.0]
[1780167757905,60.52,73915.43,0.0,0.0,0.0,0.0]
[1780167762947,60.52,73911.79,0.0,0.0,0.0,0.0]
[1780167767980,60.52,73911.48,0.0,0.0,0.0,0.0]
[1780167773014,60.52,73910.78,0.0,0.0,0.0,0.0]
[1780167778051,60.52,73908.38,0.0,0.0,0.0,0.0]
[1780167783086,60.52,73908.9,0.0,0.0,0.0,0.0]
[1780167790169,60.52,73908.73,0.0,0.0,0.0,0.0]
[1780167795170,60.52,73909.24,0.0,0.0,0.0,0.0]
[1780167800241,60.52,73909.5,0.0,0.0,0.0,0.0]
[1780167805242,60.52,73909.73,0.0,0.0,0.0,0.0]
[1780167810311,60.52,73919.96,0.0,0.0,0.0,0.0]
[1780167816318,60.52,73919.65,0.0,0.0,0.0,0.0]
[1780167821354,60.52,73920.49,0.0,0.0,0.0,0.0]
[1780167826391,60.52,73919.86,0.0,0.0,0.0,0.0]
[1780167831425,60.52,73920.15,0.0,0.0,0.0,0.0]
[1780167837468,60.52,73920.38,0.0,0.0,0.0,0.0]
[1780167842505,60.52,73920.64,0.0,0.0,0.0,0.0]
[1780167847538,60.52,73921.47,0.0,0.0,0.0,0.0]
[1780167852571,60.52,73921.66,0.0,0.0,0.0,0.0]
[1780167857607,60.52,73922.77,0.0,0.0,0.0,0.0]
[1780167862643,60.52,73923.2,0.0,0.0,0.0,0.0]
[1780167869692,60.52,73923.7,0.0,0.0,0.0,0.0]
[1780167875737,60.52,73929.83,0.0,0.0,0.0,0.0]
[1780167880805,60.52,73928.89,0.0,0.0,0.0,0.0]
[1780167886846,60.52,73928.21,0.0,0.0,0.0,0.0]
[1780167891855,60.52,73930.86,0.0,0.0,0.0,0.0]
[1780167896917,60.52,73934.88,0.0,0.0,0.0,0.0]
[1780167902932,60.52,73934.27,0.0,0.0,0.0,0.0]
[1780167907967,60.52,73928.54,0.0,0.0,0.0,0.0]
[1780167913001,60.52,73930.42,0.0,0.0,0.0,0.0]
[1780167919044,60.52,73929.97,0.0,0.0,0.0,0.0]
[1780167924079,60.52,73930.97,0.0,0.0,0.0,0.0]
[1780167929115,60.52,73928.48,0.0,0.0,0.0,0.0]
[1780167934150,60.52,73923.69,0.0,0.0,0.0,0.0]
[1780167939184,60.52,73921.65,0.0,0.0,0.0,0.0]
[1780167944220,60.52,73921.13,0.0,0.0,0.0,0.0]
[1780167950262,60.52,73919.15,0.0,0.0,0.0,0.0]
[1780167955296,60.52,73910.47,0.0,0.0,0.0,0.0]
[1780167961341,60.52,73910.47,0.0,0.0,0.0,0.0]
[1780167966403,60.52,73910.57,0.0,0.0,0.0,0.0]
[1780167972418,60.52,73910.87,0.0,0.0,0.0,0.0]
[1780167978462,60.52,73910.74,0.0,0.0,0.0,0.0]
[1780167983496,60.52,73906.82,0.0,0.0,0.0,0.0]
[1780167988532,60.52,73913.45,0.0,0.0,0.0,0.0]
[1780167995579,60.52,73917.58,0.0,0.0,0.0,0.0]
[1780168000614,60.52,73917.91,0.0,0.0,0.0,0.0]
[1780168006684,60.52,73918.12,0.0,0.0,0.0,0.0]
[1780168011692,60.52,73918.85,0.0,0.0,0.0,0.0]
[1780168016754,60.52,73932.17,0.0,0.0,0.0,0.0]
[1780168021762,60.52,73933.04,0.0,0.0,0.0,0.0]
[1780168026824,60.52,73923.8,0.0,0.0,0.0,0.0]
[1780168032840,60.52,73920.99,0.0,0.0,0.0,0.0]
[1780168037874,60.52,73920.13,0.0,0.0,0.0,0.0]
[1780168042916,60.52,73918.56,0.0,0.0,0.0,0.0]
[1780168047993,60.52,73913.39,0.0,0.0,0.0,0.0]
[1780168054996,60.52,73913.39,0.0,0.0,0.0,0.0]
[1780168060032,60.52,73906.47,0.0,0.0,0.0,0.0]
[1780168065070,60.52,73901.3,0.0,0.0,0.0,0.0]
[1780168070104,60.52,73898.39,0.0,0.0,0.0,0.0]
[1780168075139,60.52,73898.24,0.0,0.0,0.0,0.0]
[1780168080190,60.52,73897.62,0.0,0.0,0.0,0.0]
[1780168085220,60.52,73899.96,0.0,0.0,0.0,0.0]
[1780168090254,60.52,73900.25,0.0,0.0,0.0,0.0]
[1780168095287,60.52,73901.41,0.0,0.0,0.0,0.0]
[1780168100324,60.52,73901.93,0.0,0.0,0.0,0.0]
[1780168105360,60.52,73903.56,0.0,0.0,0.0,0.0]
[1780168110393,60.52,73902.45,0.0,0.0,0.0,0.0]
[1780168115428,60.52,73901.72,0.0,0.0,0.0,0.0]
[1780168120464,60.52,73899.02,0.0,0.0,0.0,0.0]
[1780168126505,60.52,73897.65,0.0,0.0,0.0,0.0]
[1780168131539,60.52,73899.47,0.0,0.0,0.0,0.0]
[1780168136610,60.52,73899.3,0.0,0.0,0.0,0.0]
[1780168141611,60.52,73899.44,0.0,0.0,0.0,0.0]
[1780168146680,60.52,73902.05,0.0,0.0,0.0,0.0]
[1780168151680,60.52,73903.2,0.0,0.0,0.0,0.0]
[1780168156750,60.52,73904.86,0.0,0.0,0.0,0.0]
[1780168162757,60.52,73904.63,0.0,0.0,0.0,0.0]
[1780168167792,60.52,73905.3,0.0,0.0,0.0,0.0]
[1780168172827,60.52,73903.66,0.0,0.0,0.0,0.0]
[1780168177862,60.52,73903.93,0.0,0.0,0.0,0.0]
[1780168182901,60.52,73903.57,0.0,0.0,0.0,0.0]
[1780168187932,60.52,73903.86,0.0,0.0,0.0,0.0]
[1780168192969,60.52,73903.13,0.0,0.0,0.0,0.0]
[1780168198002,60.52,73903.14,0.0,0.0,0.0,0.0]
[1780168203056,60.52,73902.02,0.0,0.0,0.0,0.0]
[1780168209079,60.52,73898.87,0.0,0.0,0.0,0.0]
[1780168214114,60.52,73897.02,0.0,0.0,0.0,0.0]
[1780168219150,60.52,73896.18,0.0,0.0,0.0,0.0]
[1780168224185,60.52,73894.47,0.0,0.0,0.0,0.0]
[1780168229220,60.52,73897.78,0.0,0.0,0.0,0.0]
[1780168234259,60.52,73897.76,0.0,0.0,0.0,0.0]
[1780168239289,60.52,73901.46,0.0,0.0,0.0,0.0]
[1780168244324,60.52,73897.25,0.0,0.0,0.0,0.0]
[1780168249360,60.52,73897.55,0.0,0.0,0.0,0.0]
[1780168257453,60.52,73897.73,0.0,0.0,0.0,0.0]
[1780168262454,60.52,73897.76,0.0,0.0,0.0,0.0]
[1780168267537,60.52,73901.19,0.0,0.0,0.0,0.0]
[1780168273532,60.52,73901.34,0.0,0.0,0.0,0.0]
[1780168278566,60.52,73901.24,0.0,0.0,0.0,0.0]
[1780168283600,60.52,73900.96,0.0,0.0,0.0,0.0]
[1780168288636,60.52,73901.49,0.0,0.0,0.0,0.0]
[1780168296692,60.52,73901.55,0.0,0.0,0.0,0.0]
[1780168301726,60.52,73901.12,0.0,0.0,0.0,0.0]
[1780168306762,60.52,73901.26,0.0,0.0,0.0,0.0]
[1780168312804,60.52,73901.29,0.0,0.0,0.0,0.0]
[1780168317886,60.52,73901.53,0.0,0.0,0.0,0.0]
[1780168323882,60.52,73901.31,0.0,0.0,0.0,0.0]
[1780168328916,60.52,73901.78,0.0,0.0,0.0,0.0]
[1780168333952,60.52,73901.76,0.0,0.0,0.0,0.0]
[1780168338986,60.52,73902.32,0.0,0.0,0.0,0.0]
[1780168344023,60.52,73902.81,0.0,0.0,0.0,0.0]
[1780168350064,60.52,73903.58,0.0,0.0,0.0,0.0]
[1780168355099,60.52,73903.27,0.0,0.0,0.0,0.0]
[1780168362149,60.52,73906.03,0.0,0.0,0.0,0.0]
[1780168367183,60.52,73905.53,0.0,0.0,0.0,0.0]
[1780168372218,60.52,73905.48,0.0,0.0,0.0,0.0]
[1780168377257,60.52,73905.17,0.0,0.0,0.0,0.0]
[1780168386363,60.52,73904.98,0.0,0.0,0.0,0.0]
[1780168392358,60.52,73904.98,0.0,0.0,0.0,0.0]
[1780168397441,60.52,73904.97,0.0,0.0,0.0,0.0]
[1780168404442,60.52,73916.25,0.0,0.0,0.0,0.0]
[1780168409479,60.52,73917.78,0.0,0.0,0.0,0.0]
[1780168414512,60.52,73917.83,0.0,0.0,0.0,0.0]
[1780168419547,60.52,73915.67,0.0,0.0,0.0,0.0]
[1780168427658,60.52,73914.38,0.0,0.0,0.0,0.0]
[1780168435659,60.52,73913.65,0.0,0.0,0.0,0.0]
[1780168440695,60.52,73912.84,0.0,0.0,0.0,0.0]
[1780168445729,60.52,73913.07,0.0,0.0,0.0,0.0]
[1780168452778,60.52,73913.09,0.0,0.0,0.0,0.0]
[1780168457868,60.52,73912.57,0.0,0.0,0.0,0.0]
[1780168463854,60.52,73921.87,0.0,0.0,0.0,0.0]
[1780168468890,60.52,73922.21,0.0,0.0,0.0,0.0]
[1780168473925,60.52,73922.41,0.0,0.0,0.0,0.0]
[1780168478959,60.52,73923.34,0.0,0.0,0.0,0.0]
[1780168483995,60.52,73930.23,0.0,0.0,0.0,0.0]
[1780168489030,60.52,73934.03,0.0,0.0,0.0,0.0]
[1780168495072,60.52,73932.83,0.0,0.0,0.0,0.0]
[1780168500107,60.52,73932.12,0.0,0.0,0.0,0.0]
[1780168506148,60.52,73931.62,0.0,0.0,0.0,0.0]
[1780168513198,60.52,73930.51,0.0,0.0,0.0,0.0]
[1780168518289,60.52,73931.72,0.0,0.0,0.0,0.0]
[1780168524275,60.52,73931.98,0.0,0.0,0.0,0.0]
[1780168531323,60.52,73932.58,0.0,0.0,0.0,0.0]
[1780168536359,60.52,73941.25,0.0,0.0,0.0,0.0]
[1780168541397,60.52,73941.55,0.0,0.0,0.0,0.0]
[1780168546432,60.52,73942.35,0.0,0.0,0.0,0.0]
[1780168551469,60.52,73941.39,0.0,0.0,0.0,0.0]
[1780168556505,60.52,73941.2,0.0,0.0,0.0,0.0]
[1780168561542,60.52,73943.71,0.0,0.0,0.0,0.0]
[1780168566576,60.52,73946.13,0.0,0.0,0.0,0.0]
[1780168571611,60.52,73959.69,0.0,0.0,0.0,0.0]
[1780168576700,60.52,73964.19,0.0,0.0,0.0,0.0]
[1780168585713,60.52,73965.22,0.0,0.0,0.0,0.0]
[1780168590745,60.52,73965.03,0.0,0.0,0.0,0.0]
[1780168595779,60.52,73965.0,0.0,0.0,0.0,0.0]
[1780168600816,60.52,73964.91,0.0,0.0,0.0,0.0]
[1780168605850,60.52,73960.98,0.0,0.0,0.0,0.0]
[1780168612920,60.52,73961.65,0.0,0.0,0.0,0.0]
[1780168620975,60.52,73961.65,0.0,0.0,0.0,0.0]
[1780168626014,60.52,73954.9,0.0,0.0,0.0,0.0]
[1780168631047,60.52,73936.82,0.0,0.0,0.0,0.0]
[1780168636082,60.52,73938.36,0.0,0.0,0.0,0.0]
[1780168641117,60.52,73937.77,0.0,0.0,0.0,0.0]
[1780168646152,60.52,73936.87,0.0,0.0,0.0,0.0]
[1780168651187,60.52,73936.88,0.0,0.0,0.0,0.0]
[1780168656222,60.52,73937.43,0.0,0.0,0.0,0.0]
[1780168661256,60.52,73939.22,0.0,0.0,0.0,0.0]
[1780168666324,60.52,73939.0,0.0,0.0,0.0,0.0]
[1780168671327,60.52,73939.04,0.0,0.0,0.0,0.0]
[1780168676394,60.52,73938.94,0.0,0.0,0.0,0.0]
[1780168681397,60.52,73938.95,0.0,0.0,0.0,0.0]
[1780168686464,60.52,73938.73,0.0,0.0,0.0,0.0]
[1780168691468,60.52,73939.03,0.0,0.0,0.0,0.0]
[1780168696534,60.52,73938.69,0.0,0.0,0.0,0.0]
[1780168701536,60.52,73938.19,0.0,0.0,0.0,0.0]
[1780168706605,60.52,73938.39,0.0,0.0,0.0,0.0]
[1780168711609,60.52,73938.61,0.0,0.0,0.0,0.0]
[1780168716674,60.52,73942.34,0.0,0.0,0.0,0.0]
[1780168723691,60.52,73945.14,0.0,0.0,0.0,0.0]
[1780168729736,60.52,73942.16,0.0,0.0,0.0,0.0]
[1780168734768,60.52,73950.96,0.0,0.0,0.0,0.0]
[1780168739803,60.52,73955.01,0.0,0.0,0.0,0.0]
[1780168744838,60.52,73955.17,0.0,0.0,0.0,0.0]
[1780168749872,60.52,73956.51,0.0,0.0,0.0,0.0]
[1780168754908,60.52,73959.45,0.0,0.0,0.0,0.0]
[1780168759942,60.52,73948.28,0.0,0.0,0.0,0.0]
[1780168764977,60.52,73946.52,0.0,0.0,0.0,0.0]
[1780168770017,60.52,73940.69,0.0,0.0,0.0,0.0]
[1780168777101,60.52,73941.49,0.0,0.0,0.0,0.0]
[1780168783106,60.52,73942.41,0.0,0.0,0.0,0.0]
[1780168788139,60.52,73944.95,0.0,0.0,0.0,0.0]
[1780168795188,60.52,73945.97,0.0,0.0,0.0,0.0]
[1780168800233,60.52,73945.21,0.0,0.0,0.0,0.0]
[1780168806266,60.52,73945.11,0.0,0.0,0.0,0.0]
[1780168811301,60.52,73947.77,0.0,0.0,0.0,0.0]
[1780168817385,60.52,73950.1,0.0,0.0,0.0,0.0]
[1780168824392,60.52,73950.33,0.0,0.0,0.0,0.0]
[1780168829428,60.52,73950.34,0.0,0.0,0.0,0.0]
[1780168837525,60.52,73950.46,0.0,0.0,0.0,0.0]
[1780168843525,60.52,73949.36,0.0,0.0,0.0,0.0]
[1780168848559,60.52,73949.7,0.0,0.0,0.0,0.0]
[1780168853595,60.52,73949.94,0.0,0.0,0.0,0.0]
[1780168858629,60.52,73933.11,0.0,0.0,0.0,0.0]
[1780168863665,60.52,73931.33,0.0,0.0,0.0,0.0]
[1780168868701,60.52,73931.13,0.0,0.0,0.0,0.0]
[1780168873735,60.52,73932.01,0.0,0.0,0.0,0.0]
[1780168878770,60.52,73933.84,0.0,0.0,0.0,0.0]
[1780168884813,60.52,73934.02,0.0,0.0,0.0,0.0]
[1780168891861,60.52,73934.57,0.0,0.0,0.0,0.0]
[1780168897946,60.52,73934.69,0.0,0.0,0.0,0.0]
[1780168903949,60.52,73934.45,0.0,0.0,0.0,0.0]
[1780168908985,60.52,73934.58,0.0,0.0,0.0,0.0]
[1780168917039,60.52,73934.89,0.0,0.0,0.0,0.0]
[1780168923081,60.52,73934.86,0.0,0.0,0.0,0.0]
[1780168928156,60.52,73935.13,0.0,0.0,0.0,0.0]
[1780168934159,60.52,73935.13,0.0,0.0,0.0,0.0]
[1780168939194,60.52,73935.01,0.0,0.0,0.0,0.0]
[1780168944232,60.52,73932.46,0.0,0.0,0.0,0.0]
[1780168949264,60.52,73930.48,0.0,0.0,0.0,0.0]
[1780168954301,60.52,73926.99,0.0,0.0,0.0,0.0]
[1780168960341,60.52,73926.38,0.0,0.0,0.0,0.0]
[1780168965377,60.52,73920.41,0.0,0.0,0.0,0.0]
[1780168970411,60.52,73918.49,0.0,0.0,0.0,0.0]
[1780168978512,60.52,73918.21,0.0,0.0,0.0,0.0]
[1780168984510,60.52,73916.8,0.0,0.0,0.0,0.0]
[1780168989546,60.52,73916.3,0.0,0.0,0.0,0.0]
[1780168995588,60.52,73914.53,0.0,0.0,0.0,0.0]
[1780169004652,60.52,73914.08,0.0,0.0,0.0,0.0]
[1780169016733,60.52,73913.96,0.0,0.0,0.0,0.0]
[1780169021772,60.52,73911.83,0.0,0.0,0.0,0.0]
[1780169027813,60.52,73912.12,0.0,0.0,0.0,0.0]
[1780169033855,60.52,73911.8,0.0,0.0,0.0,0.0]
[1780169038935,60.52,73912.09,0.0,0.0,0.0,0.0]
[1780169044932,60.52,73911.87,0.0,0.0,0.0,0.0]
[1780169049969,60.52,73910.19,0.0,0.0,0.0,0.0]
[1780169055004,60.52,73910.82,0.0,0.0,0.0,0.0]
[1780169061046,60.52,73901.9,0.0,0.0,0.0,0.0]
[1780169066080,60.52,73903.0,0.0,0.0,0.0,0.0]
[1780169071115,60.52,73901.1,0.0,0.0,0.0,0.0]
[1780169076150,60.52,73901.19,0.0,0.0,0.0,0.0]
[1780169081186,60.52,73901.48,0.0,0.0,0.0,0.0]
[1780169088235,60.52,73901.78,0.0,0.0,0.0,0.0]
[1780169096291,60.52,73904.42,0.0,0.0,0.0,0.0]
[1780169101325,60.52,73899.11,0.0,0.0,0.0,0.0]
[1780169106364,60.52,73899.05,0.0,0.0,0.0,0.0]
[1780169118444,60.52,73898.06,0.0,0.0,0.0,0.0]
[1780169124488,60.52,73903.85,0.0,0.0,0.0,0.0]
[1780169129566,60.52,73903.54,0.0,0.0,0.0,0.0]
[1780169135564,60.52,73906.81,0.0,0.0,0.0,0.0]
[1780169140599,60.52,73906.84,0.0,0.0,0.0,0.0]
[1780169146643,60.52,73906.6,0.0,0.0,0.0,0.0]
[1780169152688,60.52,73906.58,0.0,0.0,0.0,0.0]
[1780169157725,60.52,73906.38,0.0,0.0,0.0,0.0]
[1780169162758,60.52,73911.61,0.0,0.0,0.0,0.0]
[1780169167790,60.52,73912.57,0.0,0.0,0.0,0.0]
[1780169177860,60.52,73912.71,0.0,0.0,0.0,0.0]
[1780169182895,60.52,73913.38,0.0,0.0,0.0,0.0]
[1780169189989,60.52,73913.45,0.0,0.0,0.0,0.0]
[1780169195986,60.52,73911.52,0.0,0.0,0.0,0.0]
[1780169201021,60.52,73911.47,0.0,0.0,0.0,0.0]
[1780169207066,60.52,73910.96,0.0,0.0,0.0,0.0]
[1780169212098,60.52,73909.88,0.0,0.0,0.0,0.0]
[1780169219148,60.52,73910.14,0.0,0.0,0.0,0.0]
[1780169229216,60.52,73910.04,0.0,0.0,0.0,0.0]
[1780169234254,60.52,73910.29,0.0,0.0,0.0,0.0]
[1780169240341,60.52,73909.24,0.0,0.0,0.0,0.0]
[1780169246339,60.52,73909.38,0.0,0.0,0.0,0.0]
[1780169251372,60.52,73905.87,0.0,0.0,0.0,0.0]
[1780169259429,60.52,73905.38,0.0,0.0,0.0,0.0]
[1780169267485,60.52,73905.46,0.0,0.0,0.0,0.0]
[1780169273526,60.52,73904.92,0.0,0.0,0.0,0.0]
[1780169280623,60.52,73904.9,0.0,0.0,0.0,0.0]
[1780169288632,60.52,73893.57,0.0,0.0,0.0,0.0]
[1780169293667,60.52,73894.02,0.0,0.0,0.0,0.0]
[1780169299709,60.52,73889.52,0.0,0.0,0.0,0.0]
[1780169304743,60.52,73889.77,0.0,0.0,0.0,0.0]
[1780169309784,60.52,73890.33,0.0,0.0,0.0,0.0]
[1780169315827,60.52,73890.71,0.0,0.0,0.0,0.0]
[1780169320903,60.52,73891.25,0.0,0.0,0.0,0.0]
[1780169326903,60.52,73892.17,0.0,0.0,0.0,0.0]
[1780169331938,60.52,73892.67,0.0,0.0,0.0,0.0]
[1780169337980,60.52,73892.74,0.0,0.0,0.0,0.0]
[1780169343015,60.52,73885.17,0.0,0.0,0.0,0.0]
[1780169348050,60.52,73885.31,0.0,0.0,0.0,0.0]
[1780169353084,60.52,73885.42,0.0,0.0,0.0,0.0]
[1780169358120,60.52,73885.74,0.0,0.0,0.0,0.0]
[1780169365173,60.52,73886.77,0.0,0.0,0.0,0.0]
[1780169370207,60.52,73886.96,0.0,0.0,0.0,0.0]
[1780169375246,60.52,73886.38,0.0,0.0,0.0,0.0]
[1780169380278,60.52,73886.52,0.0,0.0,0.0,0.0]
[1780169391398,60.52,73886.55,0.0,0.0,0.0,0.0]
[1780169397397,60.52,73887.17,0.0,0.0,0.0,0.0]
[1780169402432,60.52,73888.53,0.0,0.0,0.0,0.0]
[1780169407467,60.52,73888.43,0.0,0.0,0.0,0.0]
[1780169413510,60.52,73888.38,0.0,0.0,0.0,0.0]
[1780169421609,60.52,73886.9,0.0,0.0,0.0,0.0]
[1780169427609,60.52,73882.22,0.0,0.0,0.0,0.0]
[1780169432644,60.52,73882.91,0.0,0.0,0.0,0.0]
[1780169437682,60.52,73880.43,0.0,0.0,0.0,0.0]
[1780169443724,60.52,73879.27,0.0,0.0,0.0,0.0]
[1780169448758,60.52,73879.03,0.0,0.0,0.0,0.0]
[1780169454799,60.52,73877.12,0.0,0.0,0.0,0.0]
[1780169459838,60.52,73875.95,0.0,0.0,0.0,0.0]
[1780169465878,60.52,73872.19,0.0,0.0,0.0,0.0]
[1780169470913,60.52,73874.25,0.0,0.0,0.0,0.0]
[1780169476957,60.52,73874.38,0.0,0.0,0.0,0.0]
[1780169482031,60.52,73874.19,0.0,0.0,0.0,0.0]
[1780169492101,60.52,73875.71,0.0,0.0,0.0,0.0]
[1780169498103,60.52,73875.76,0.0,0.0,0.0,0.0]
[1780169504146,60.52,73876.53,0.0,0.0,0.0,0.0]
[1780169509181,60.52,73880.19,0.0,0.0,0.0,0.0]
[1780169514215,60.52,73879.86,0.0,0.0,0.0,0.0]
[1780169519252,60.52,73879.98,0.0,0.0,0.0,0.0]
[1780169526302,60.52,73877.48,0.0,0.0,0.0,0.0]
[1780169532384,60.52,73877.63,0.0,0.0,0.0,0.0]
[1780169538384,60.52,73875.62,0.0,0.0,0.0,0.0]
[1780169544426,60.52,73874.79,0.0,0.0,0.0,0.0]
[1780169549463,60.52,73874.85,0.0,0.0,0.0,0.0]
[1780169555504,60.52,73871.21,0.0,0.0,0.0,0.0]
[1780169560538,60.52,73870.69,0.0,0.0,0.0,0.0]
[1780169565572,60.52,73865.18,0.0,0.0,0.0,0.0]
[1780169571614,60.52,73863.51,0.0,0.0,0.0,0.0]
[1780169576651,60.52,73862.03,0.0,0.0,0.0,0.0]
[1780169581686,60.52,73861.07,0.0,0.0,0.0,0.0]
[1780169586719,60.52,73861.23,0.0,0.0,0.0,0.0]
[1780169591756,60.52,73878.92,0.0,0.0,0.0,0.0]
[1780169596790,60.52,73889.72,0.0,0.0,0.0,0.0]
[1780169601827,60.52,73889.74,0.0,0.0,0.0,0.0]
[1780169606860,60.52,73889.32,0.0,0.0,0.0,0.0]
[1780169611895,60.52,73887.69,0.0,0.0,0.0,0.0]
[1780169616930,60.52,73885.62,0.0,0.0,0.0,0.0]
[1780169623017,60.52,73881.97,0.0,0.0,0.0,0.0]
[1780169630026,60.52,73881.13,0.0,0.0,0.0,0.0]
[1780169635058,60.52,73881.23,0.0,0.0,0.0,0.0]
[1780169640092,60.52,73881.01,0.0,0.0,0.0,0.0]
[1780169648147,60.52,73880.29,0.0,0.0,0.0,0.0]
[1780169653227,60.52,73880.33,0.0,0.0,0.0,0.0]
[1780169661239,60.52,73880.2,0.0,0.0,0.0,0.0]
[1780169666274,60.52,73879.68,0.0,0.0,0.0,0.0]
[1780169673368,60.52,73880.2,0.0,0.0,0.0,0.0]
[1780169679366,60.52,73880.13,0.0,0.0,0.0,0.0]
[1780169684400,60.52,73880.04,0.0,0.0,0.0,0.0]
[1780169689438,60.52,73879.32,0.0,0.0,0.0,0.0]
[1780169695477,60.52,73879.34,0.0,0.0,0.0,0.0]
[1780169701519,60.52,73880.14,0.0,0.0,0.0,0.0]
[1780169706554,60.52,73886.69,0.0,0.0,0.0,0.0]
[1780169711589,60.52,73889.79,0.0,0.0,0.0,0.0]
[1780169716624,60.52,73890.32,0.0,0.0,0.0,0.0]
[1780169723720,60.52,73890.27,0.0,0.0,0.0,0.0]
[1780169729716,60.52,73890.43,0.0,0.0,0.0,0.0]
[1780169735761,60.52,73891.44,0.0,0.0,0.0,0.0]
[1780169741806,60.52,73891.46,0.0,0.0,0.0,0.0]
[1780169746840,60.52,73891.18,0.0,0.0,0.0,0.0]
[1780169753931,60.52,73891.09,0.0,0.0,0.0,0.0]
[1780169759930,60.52,73890.66,0.0,0.0,0.0,0.0]
[1780169764967,60.52,73891.63,0.0,0.0,0.0,0.0]
[1780169770004,60.52,73900.03,0.0,0.0,0.0,0.0]
[1780169775041,60.52,73900.18,0.0,0.0,0.0,0.0]
[1780169780074,60.52,73899.83,0.0,0.0,0.0,0.0]
[1780169785108,60.52,73908.06,0.0,0.0,0.0,0.0]
[1780169790144,60.52,73909.07,0.0,0.0,0.0,0.0]
[1780169795184,60.52,73917.66,0.0,0.0,0.0,0.0]
[1780169800221,60.52,73918.78,0.0,0.0,0.0,0.0]
[1780169806261,60.52,73920.09,0.0,0.0,0.0,0.0]
[1780169811297,60.52,73921.28,0.0,0.0,0.0,0.0]
[1780169816331,60.52,73921.48,0.0,0.0,0.0,0.0]
[1780169821370,60.52,73925.54,0.0,0.0,0.0,0.0]
[1780169826402,60.52,73924.27,0.0,0.0,0.0,0.0]
[1780169831438,60.52,73922.65,0.0,0.0,0.0,0.0]
[1780169838487,60.52,73922.77,0.0,0.0,0.0,0.0]
[1780169844565,60.52,73922.25,0.0,0.0,0.0,0.0]
[1780169849565,60.52,73921.57,0.0,0.0,0.0,0.0]
[1780169854643,60.52,73921.74,0.0,0.0,0.0,0.0]
[1780169860645,60.52,73919.87,0.0,0.0,0.0,0.0]
[1780169866684,60.52,73921.44,0.0,0.0,0.0,0.0]
[1780169871719,60.52,73921.3,0.0,0.0,0.0,0.0]
[1780169876755,60.52,73921.21,0.0,0.0,0.0,0.0]
[1780169881789,60.52,73916.0,0.0,0.0,0.0,0.0]
[1780169887831,60.52,73906.34,0.0,0.0,0.0,0.0]
[1780169892865,60.52,73906.04,0.0,0.0,0.0,0.0]
[1780169898922,60.52,73905.66,0.0,0.0,0.0,0.0]
[1780169903943,60.52,73918.32,0.0,0.0,0.0,0.0]
[1780169908978,60.52,73918.76,0.0,0.0,0.0,0.0]
[1780169914014,60.52,73918.24,0.0,0.0,0.0,0.0]
[1780169919049,60.52,73919.02,0.0,0.0,0.0,0.0]
[1780169924085,60.52,73919.39,0.0,0.0,0.0,0.0]
[1780169930133,60.52,73919.44,0.0,0.0,0.0,0.0]
[1780169935234,60.52,73920.1,0.0,0.0,0.0,0.0]
[1780169941210,60.52,73916.28,0.0,0.0,0.0,0.0]
[1780169946245,60.52,73916.32,0.0,0.0,0.0,0.0]
[1780169951280,60.52,73915.91,0.0,0.0,0.0,0.0]
[1780169956315,60.52,73920.09,0.0,0.0,0.0,0.0]
[1780169961350,60.52,73922.43,0.0,0.0,0.0,0.0]
[1780169967392,60.52,73922.15,0.0,0.0,0.0,0.0]
[1780169972427,60.52,73923.31,0.0,0.0,0.0,0.0]
[1780169978468,60.52,73923.85,0.0,0.0,0.0,0.0]
[1780169983503,60.52,73929.76,0.0,0.0,0.0,0.0]
[1780169988539,60.52,73933.68,0.0,0.0,0.0,0.0]
[1780169993573,60.52,73929.3,0.0,0.0,0.0,0.0]
[1780169998610,60.52,73929.87,0.0,0.0,0.0,0.0]
[1780170003644,60.52,73925.66,0.0,0.0,0.0,0.0]
[1780170008680,60.52,73924.4,0.0,0.0,0.0,0.0]
[1780170013714,60.52,73924.73,0.0,0.0,0.0,0.0]
[1780170021769,60.52,73923.73,0.0,0.0,0.0,0.0]
[1780170035937,60.52,73924.09,0.0,0.0,0.0,0.0]
[1780170041914,60.52,73924.32,0.0,0.0,0.0,0.0]
[1780170046945,60.52,73922.59,0.0,0.0,0.0,0.0]
[1780170051979,60.52,73922.97,0.0,0.0,0.0,0.0]
[1780170057016,60.52,73923.46,0.0,0.0,0.0,0.0]
[1780170062052,60.52,73924.32,0.0,0.0,0.0,0.0]
[1780170067086,60.52,73923.78,0.0,0.0,0.0,0.0]
[1780170076220,60.52,73923.69,0.0,0.0,0.0,0.0]
[1780170082191,60.52,73923.81,0.0,0.0,0.0,0.0]
[1780170087226,60.52,73922.23,0.0,0.0,0.0,0.0]
[1780170096362,60.52,73924.32,0.0,0.0,0.0,0.0]
[1780170102331,60.52,73924.32,0.0,0.0,0.0,0.0]
[1780170108373,60.52,73923.13,0.0,0.0,0.0,0.0]
[1780170113408,60.52,73920.6,0.0,0.0,0.0,0.0]
[1780170118443,60.52,73921.38,0.0,0.0,0.0,0.0]
[1780170126576,60.52,73920.61,0.0,0.0,0.0,0.0]
[1780170134556,60.52,73920.44,0.0,0.0,0.0,0.0]
[1780170141605,60.52,73920.25,0.0,0.0,0.0,0.0]
[1780170147647,60.52,73920.97,0.0,0.0,0.0,0.0]
[1780170153688,60.52,73922.29,0.0,0.0,0.0,0.0]
[1780170160743,60.52,73922.18,0.0,0.0,0.0,0.0]
[1780170165773,60.52,73921.79,0.0,0.0,0.0,0.0]
[1780170171815,60.52,73922.04,0.0,0.0,0.0,0.0]
[1780170176926,60.52,73922.53,0.0,0.0,0.0,0.0]
[1780170183899,60.52,73923.14,0.0,0.0,0.0,0.0]
[1780170191956,60.52,73923.53,0.0,0.0,0.0,0.0]
[1780170197066,60.52,73923.95,0.0,0.0,0.0,0.0]
[1780170204042,60.52,73923.16,0.0,0.0,0.0,0.0]
[1780170209078,60.52,73912.49,0.0,0.0,0.0,0.0]
[1780170214112,60.52,73912.9,0.0,0.0,0.0,0.0]
[1780170219149,60.52,73900.12,0.0,0.0,0.0,0.0]
[1780170226199,60.52,73893.77,0.0,0.0,0.0,0.0]
[1780170232241,60.52,73893.5,0.0,0.0,0.0,0.0]
[1780170237347,60.52,73892.53,0.0,0.0,0.0,0.0]
[1780170243320,60.52,73891.59,0.0,0.0,0.0,0.0]
[1780170251377,60.52,73891.14,0.0,0.0,0.0,0.0]
[1780170256411,60.52,73892.22,0.0,0.0,0.0,0.0]
[1780170263460,60.52,73892.84,0.0,0.0,0.0,0.0]
[1780170268496,60.52,73894.11,0.0,0.0,0.0,0.0]
[1780170276554,60.52,73894.33,0.0,0.0,0.0,0.0]
[1780170281591,60.52,73899.8,0.0,0.0,0.0,0.0]
[1780170286625,60.52,73902.04,0.0,0.0,0.0,0.0]
[1780170291659,60.52,73902.37,0.0,0.0,0.0,0.0]
[1780170296693,60.52,73902.31,0.0,0.0,0.0,0.0]
[1780170301744,60.52,73913.1,0.0,0.0,0.0,0.0]
[1780170307777,60.52,73914.27,0.0,0.0,0.0,0.0]
[1780170312815,60.52,73922.35,0.0,0.0,0.0,0.0]
[1780170317852,60.52,73926.39,0.0,0.0,0.0,0.0]
[1780170322891,60.52,73928.34,0.0,0.0,0.0,0.0]
[1780170327987,60.52,73928.92,0.0,0.0,0.0,0.0]
[1780170333968,60.52,73931.01,0.0,0.0,0.0,0.0]
[1780170339008,60.52,73933.62,0.0,0.0,0.0,0.0]
[1780170345049,60.52,73933.86,0.0,0.0,0.0,0.0]
[1780170350087,60.52,73938.04,0.0,0.0,0.0,0.0]
[1780170355117,60.52,73942.87,0.0,0.0,0.0,0.0]
[1780170360154,60.52,73952.23,0.0,0.0,0.0,0.0]
[1780170365189,60.52,73954.68,0.0,0.0,0.0,0.0]
[1780170370224,60.52,73954.91,0.0,0.0,0.0,0.0]
[1780170375267,60.52,73954.27,0.0,0.0,0.0,0.0]
[1780170380301,60.52,73956.39,0.0,0.0,0.0,0.0]
[1780170386344,60.52,73955.8,0.0,0.0,0.0,0.0]
[1780170391380,60.52,73959.42,0.0,0.0,0.0,0.0]
[1780170396414,60.52,73959.27,0.0,0.0,0.0,0.0]
[1780170401450,60.52,73960.03,0.0,0.0,0.0,0.0]
[1780170406485,60.52,73958.64,0.0,0.0,0.0,0.0]
[1780170411521,60.52,73959.23,0.0,0.0,0.0,0.0]
[1780170416555,60.52,73958.96,0.0,0.0,0.0,0.0]
[1780170421590,60.52,73958.7,0.0,0.0,0.0,0.0]
[1780170426627,60.52,73957.61,0.0,0.0,0.0,0.0]
[1780170432666,60.52,73958.11,0.0,0.0,0.0,0.0]
[1780170438761,60.52,73944.75,0.0,0.0,0.0,0.0]
[1780170445757,60.52,73944.53,0.0,0.0,0.0,0.0]
[1780170450793,60.52,73944.03,0.0,0.0,0.0,0.0]
[1780170455828,60.52,73945.38,0.0,0.0,0.0,0.0]
[1780170460867,60.52,73957.28,0.0,0.0,0.0,0.0]
[1780170465901,60.52,73959.72,0.0,0.0,0.0,0.0]
[1780170473957,60.52,73960.17,0.0,0.0,0.0,0.0]
[1780170478992,60.52,73960.52,0.0,0.0,0.0,0.0]
[1780170484028,60.52,73960.28,0.0,0.0,0.0,0.0]
[1780170489151,60.52,73963.2,0.0,0.0,0.0,0.0]
[1780170499220,60.52,73962.89,0.0,0.0,0.0,0.0]
[1780170505181,60.52,73962.15,0.0,0.0,0.0,0.0]
[1780170510216,60.52,73961.24,0.0,0.0,0.0,0.0]
[1780170515251,60.52,73962.46,0.0,0.0,0.0,0.0]
[1780170520286,60.52,73961.49,0.0,0.0,0.0,0.0]
[1780170525321,60.52,73961.26,0.0,0.0,0.0,0.0]
[1780170530356,60.52,73962.16,0.0,0.0,0.0,0.0]
[1780170535391,60.52,73962.69,0.0,0.0,0.0,0.0]
[1780170540426,60.52,73957.23,0.0,0.0,0.0,0.0]
[1780170545461,60.52,73952.18,0.0,0.0,0.0,0.0]
[1780170550495,60.52,73948.79,0.0,0.0,0.0,0.0]
[1780170555531,60.52,73948.4,0.0,0.0,0.0,0.0]
[1780170562590,60.52,73948.67,0.0,0.0,0.0,0.0]
[1780170568622,60.52,73949.94,0.0,0.0,0.0,0.0]
[1780170574664,60.52,73949.53,0.0,0.0,0.0,0.0]
[1780170579799,60.52,73949.56,0.0,0.0,0.0,0.0]
[1780170585740,60.52,73947.72,0.0,0.0,0.0,0.0]
[1780170595809,60.52,73947.83,0.0,0.0,0.0,0.0]
[1780170600848,60.52,73948.75,0.0,0.0,0.0,0.0]
[1780170605882,60.52,73948.96,0.0,0.0,0.0,0.0]
[1780170611926,60.52,73950.32,0.0,0.0,0.0,0.0]
[1780170620079,60.52,73950.29,0.0,0.0,0.0,0.0]
[1780170626034,60.52,73949.79,0.0,0.0,0.0,0.0]
[1780170638115,60.52,73949.82,0.0,0.0,0.0,0.0]
[1780170647181,60.52,73949.82,0.0,0.0,0.0,0.0]
[1780170655237,60.52,73949.74,0.0,0.0,0.0,0.0]
[1780170660360,60.52,73949.13,0.0,0.0,0.0,0.0]
[1780170666319,60.52,73950.04,0.0,0.0,0.0,0.0]
[1780170671350,60.52,73953.04,0.0,0.0,0.0,0.0]
[1780170680504,60.52,73953.41,0.0,0.0,0.0,0.0]
[1780170690574,60.52,73955.33,0.0,0.0,0.0,0.0]
[1780170696523,60.52,73954.78,0.0,0.0,0.0,0.0]
[1780170702565,60.52,73954.53,0.0,0.0,0.0,0.0]
[1780170707601,60.52,73952.68,0.0,0.0,0.0,0.0]
[1780170712639,60.52,73945.73,0.0,0.0,0.0,0.0]
[1780170718680,60.52,73944.97,0.0,0.0,0.0,0.0]
[1780170723721,60.52,73944.23,0.0,0.0,0.0,0.0]
[1780170730858,60.52,73930.57,0.0,0.0,0.0,0.0]
[1780170740928,60.52,73926.44,0.0,0.0,0.0,0.0]
[1780170746879,60.52,73922.66,0.0,0.0,0.0,0.0]
[1780170751915,60.52,73925.42,0.0,0.0,0.0,0.0]
[1780170757957,60.52,73924.55,0.0,0.0,0.0,0.0]
[1780170762992,60.52,73923.55,0.0,0.0,0.0,0.0]
[1780170770044,60.52,73918.31,0.0,0.0,0.0,0.0]
[1780170776083,60.52,73916.76,0.0,0.0,0.0,0.0]
[1780170781210,60.52,73917.34,0.0,0.0,0.0,0.0]
[1780170787160,60.52,73917.43,0.0,0.0,0.0,0.0]
[1780170792195,60.52,73922.46,0.0,0.0,0.0,0.0]
[1780170798237,60.52,73926.68,0.0,0.0,0.0,0.0]
[1780170803272,60.52,73925.83,0.0,0.0,0.0,0.0]
[1780170808307,60.52,73925.56,0.0,0.0,0.0,0.0]
[1780170813343,60.52,73929.24,0.0,0.0,0.0,0.0]
[1780170819384,60.52,73930.15,0.0,0.0,0.0,0.0]
[1780170824476,60.52,73929.5,0.0,0.0,0.0,0.0]
[1780170830470,60.52,73917.43,0.0,0.0,0.0,0.0]
[1780170837520,60.52,73916.64,0.0,0.0,0.0,0.0]
[1780170843562,60.52,73915.87,0.0,0.0,0.0,0.0]
[1780170848599,60.52,73918.47,0.0,0.0,0.0,0.0]
[1780170853632,60.52,73916.54,0.0,0.0,0.0,0.0]
[1780170858666,60.52,73916.6,0.0,0.0,0.0,0.0]
[1780170863702,60.52,73917.33,0.0,0.0,0.0,0.0]
[1780170870752,60.52,73919.12,0.0,0.0,0.0,0.0]
[1780170875787,60.52,73923.04,0.0,0.0,0.0,0.0]
[1780170880824,60.52,73924.65,0.0,0.0,0.0,0.0]
[1780170888879,60.52,73924.09,0.0,0.0,0.0,0.0]
[1780170893914,60.52,73924.28,0.0,0.0,0.0,0.0]
[1780170898948,60.52,73923.86,0.0,0.0,0.0,0.0]
[1780170905998,60.52,73923.7,0.0,0.0,0.0,0.0]
[1780170912123,60.52,73924.07,0.0,0.0,0.0,0.0]
[1780170918078,60.52,73924.07,0.0,0.0,0.0,0.0]
[1780170923116,60.52,73924.2,0.0,0.0,0.0,0.0]
[1780170928153,60.52,73922.89,0.0,0.0,0.0,0.0]
[1780170933187,60.52,73922.75,0.0,0.0,0.0,0.0]
[1780170942333,60.52,73923.09,0.0,0.0,0.0,0.0]
[1780170949299,60.52,73922.41,0.0,0.0,0.0,0.0]
[1780170954333,60.52,73925.13,0.0,0.0,0.0,0.0]
[1780170959368,60.52,73925.61,0.0,0.0,0.0,0.0]
[1780170965411,60.52,73925.01,0.0,0.0,0.0,0.0]
[1780170972544,60.52,73917.04,0.0,0.0,0.0,0.0]
[1780170978503,60.52,73917.46,0.0,0.0,0.0,0.0]
[1780170984545,60.52,73917.59,0.0,0.0,0.0,0.0]
[1780170989582,60.52,73918.29,0.0,0.0,0.0,0.0]
[1780170994616,60.52,73918.73,0.0,0.0,0.0,0.0]
[1780170999652,60.52,73919.49,0.0,0.0,0.0,0.0]
[1780171004687,60.52,73921.63,0.0,0.0,0.0,0.0]
[1780171011736,60.52,73921.45,0.0,0.0,0.0,0.0]
[1780171016771,60.52,73917.7,0.0,0.0,0.0,0.0]
[1780171021808,60.52,73906.54,0.0,0.0,0.0,0.0]
[1780171027850,60.52,73906.05,0.0,0.0,0.0,0.0]
[1780171032971,60.52,73913.78,0.0,0.0,0.0,0.0]
[1780171038927,60.52,73914.43,0.0,0.0,0.0,0.0]
[1780171043962,60.52,73915.7,0.0,0.0,0.0,0.0]
[1780171048997,60.52,73917.53,0.0,0.0,0.0,0.0]
[1780171057062,60.52,73917.92,0.0,0.0,0.0,0.0]
[1780171063183,60.52,73917.4,0.0,0.0,0.0,0.0]
[1780171069145,60.52,73917.99,0.0,0.0,0.0,0.0]
[1780171076193,60.52,73917.9,0.0,0.0,0.0,0.0]
[1780171082235,60.52,73916.13,0.0,0.0,0.0,0.0]
[1780171087271,60.52,73916.89,0.0,0.0,0.0,0.0]
[1780171093393,60.52,73914.4,0.0,0.0,0.0,0.0]
[1780171100362,60.52,73914.34,0.0,0.0,0.0,0.0]
[1780171105397,60.52,73914.07,0.0,0.0,0.0,0.0]
[1780171110432,60.52,73913.77,0.0,0.0,0.0,0.0]
[1780171115467,60.52,73913.58,0.0,0.0,0.0,0.0]
[1780171120502,60.52,73912.8,0.0,0.0,0.0,0.0]
[1780171127550,60.52,73913.05,0.0,0.0,0.0,0.0]
[1780171133674,60.52,73912.14,0.0,0.0,0.0,0.0]
[1780171143745,60.52,73911.22,0.0,0.0,0.0,0.0]
[1780171149705,60.52,73908.32,0.0,0.0,0.0,0.0]
[1780171154739,60.52,73907.4,0.0,0.0,0.0,0.0]
[1780171160783,60.52,73899.1,0.0,0.0,0.0,0.0]
[1780171167831,60.52,73899.39,0.0,0.0,0.0,0.0]
[1780171173955,60.52,73900.94,0.0,0.0,0.0,0.0]
[1780171179915,60.52,73900.87,0.0,0.0,0.0,0.0]
[1780171184950,60.52,73901.11,0.0,0.0,0.0,0.0]
[1780171190991,60.52,73905.91,0.0,0.0,0.0,0.0]
[1780171198042,60.52,73906.18,0.0,0.0,0.0,0.0]
[1780171203076,60.52,73906.71,0.0,0.0,0.0,0.0]
[1780171208111,60.52,73909.14,0.0,0.0,0.0,0.0]
[1780171213146,60.52,73910.71,0.0,0.0,0.0,0.0]
[1780171219188,60.52,73911.37,0.0,0.0,0.0,0.0]
[1780171224321,60.52,73910.33,0.0,0.0,0.0,0.0]
[1780171230267,60.52,73909.88,0.0,0.0,0.0,0.0]
[1780171236309,60.52,73908.73,0.0,0.0,0.0,0.0]
[1780171243359,60.52,73905.64,0.0,0.0,0.0,0.0]
[1780171249401,60.52,73906.04,0.0,0.0,0.0,0.0]
[1780171257557,60.52,73906.23,0.0,0.0,0.0,0.0]
[1780171267627,60.52,73907.03,0.0,0.0,0.0,0.0]
[1780171276691,60.52,73907.0,0.0,0.0,0.0,0.0]
[1780171282638,60.52,73907.04,0.0,0.0,0.0,0.0]
[1780171289682,60.52,73907.93,0.0,0.0,0.0,0.0]
[1780171294716,60.52,73908.25,0.0,0.0,0.0,0.0]
[1780171299751,60.52,73906.41,0.0,0.0,0.0,0.0]
[1780171305793,60.52,73905.91,0.0,0.0,0.0,0.0]
[1780171311834,60.52,73905.83,0.0,0.0,0.0,0.0]
[1780171316870,60.52,73905.49,0.0,0.0,0.0,0.0]
[1780171321910,60.52,73905.4,0.0,0.0,0.0,0.0]
[1780171328048,60.52,73905.5,0.0,0.0,0.0,0.0]
[1780171333991,60.52,73905.24,0.0,0.0,0.0,0.0]
[1780171339031,60.52,73904.86,0.0,0.0,0.0,0.0]
[1780171344062,60.52,73898.98,0.0,0.0,0.0,0.0]
[1780171349097,60.52,73894.83,0.0,0.0,0.0,0.0]
[1780171358258,60.52,73894.66,0.0,0.0,0.0,0.0]
[1780171365209,60.52,73890.79,0.0,0.0,0.0,0.0]
[1780171370245,60.52,73882.97,0.0,0.0,0.0,0.0]
[1780171376287,60.52,73883.57,0.0,0.0,0.0,0.0]
[1780171381323,60.52,73883.06,0.0,0.0,0.0,0.0]
[1780171386357,60.52,73878.15,0.0,0.0,0.0,0.0]
[1780171392401,60.52,73874.61,0.0,0.0,0.0,0.0]
[1780171398557,60.52,73873.34,0.0,0.0,0.0,0.0]
[1780171405496,60.52,73872.9,0.0,0.0,0.0,0.0]
[1780171410528,60.52,73867.53,0.0,0.0,0.0,0.0]
[1780171415564,60.52,73865.61,0.0,0.0,0.0,0.0]
[1780171420599,60.52,73863.59,0.0,0.0,0.0,0.0]
[1780171425636,60.52,73864.73,0.0,0.0,0.0,0.0]
[1780171430672,60.52,73867.49,0.0,0.0,0.0,0.0]
[1780171435705,60.52,73868.65,0.0,0.0,0.0,0.0]
[1780171440739,60.52,73868.84,0.0,0.0,0.0,0.0]
[1780171445774,60.52,73864.84,0.0,0.0,0.0,0.0]
[1780171450809,60.52,73860.34,0.0,0.0,0.0,0.0]
[1780171455844,60.52,73859.52,0.0,0.0,0.0,0.0]
[1780171460880,60.52,73858.86,0.0,0.0,0.0,0.0]
[1780171465914,60.52,73859.07,0.0,0.0,0.0,0.0]
[1780171471957,60.52,73856.44,0.0,0.0,0.0,0.0]
[1780171476993,60.52,73849.24,0.0,0.0,0.0,0.0]
[1780171482031,60.52,73846.11,0.0,0.0,0.0,0.0]
[1780171487065,60.52,73845.58,0.0,0.0,0.0,0.0]
[1780171492100,60.52,73838.87,0.0,0.0,0.0,0.0]
[1780171497135,60.52,73832.27,0.0,0.0,0.0,0.0]
[1780171502171,60.52,73829.69,0.0,0.0,0.0,0.0]
[1780171511235,60.52,73835.7,0.0,0.0,0.0,0.0]
[1780171516386,60.52,73835.33,0.0,0.0,0.0,0.0]
[1780171522310,60.52,73842.04,0.0,0.0,0.0,0.0]
[1780171527348,60.52,73841.23,0.0,0.0,0.0,0.0]
[1780171532383,60.52,73841.28,0.0,0.0,0.0,0.0]
[1780171537418,60.52,73855.64,0.0,0.0,0.0,0.0]
[1780171542454,60.52,73858.67,0.0,0.0,0.0,0.0]
[1780171547489,60.52,73859.86,0.0,0.0,0.0,0.0]
[1780171552524,60.52,73858.88,0.0,0.0,0.0,0.0]
[1780171557560,60.52,73860.55,0.0,0.0,0.0,0.0]
[1780171562595,60.52,73858.68,0.0,0.0,0.0,0.0]
[1780171569643,60.52,73858.47,0.0,0.0,0.0,0.0]
[1780171576812,60.52,73857.87,0.0,0.0,0.0,0.0]
[1780171584751,60.52,73857.14,0.0,0.0,0.0,0.0]
[1780171594816,60.52,73856.92,0.0,0.0,0.0,0.0]
[1780171599854,60.52,73865.59,0.0,0.0,0.0,0.0]
[1780171605894,60.52,73865.75,0.0,0.0,0.0,0.0]
[1780171610930,60.52,73869.82,0.0,0.0,0.0,0.0]
[1780171615966,60.52,73871.9,0.0,0.0,0.0,0.0]
[1780171621001,60.52,73871.32,0.0,0.0,0.0,0.0]
[1780171626036,60.52,73871.16,0.0,0.0,0.0,0.0]
[1780171633087,60.52,73874.2,0.0,0.0,0.0,0.0]
[1780171640135,60.52,73875.02,0.0,0.0,0.0,0.0]
[1780171645172,60.52,73876.37,0.0,0.0,0.0,0.0]
[1780171650204,60.52,73876.1,0.0,0.0,0.0,0.0]
[1780171655239,60.52,73876.01,0.0,0.0,0.0,0.0]
[1780171661278,60.52,73875.97,0.0,0.0,0.0,0.0]
[1780171666317,60.52,73879.09,0.0,0.0,0.0,0.0]
[1780171671350,60.52,73880.8,0.0,0.0,0.0,0.0]
[1780171676386,60.52,73881.05,0.0,0.0,0.0,0.0]
[1780171681421,60.52,73882.33,0.0,0.0,0.0,0.0]
[1780171687585,60.52,73882.62,0.0,0.0,0.0,0.0]
[1780171693507,60.52,73883.01,0.0,0.0,0.0,0.0]
[1780171700555,60.52,73882.89,0.0,0.0,0.0,0.0]
[1780171705591,60.52,73881.54,0.0,0.0,0.0,0.0]
[1780171710626,60.52,73882.63,0.0,0.0,0.0,0.0]
[1780171716668,60.52,73882.53,0.0,0.0,0.0,0.0]
[1780171723721,60.52,73882.51,0.0,0.0,0.0,0.0]
[1780171728752,60.52,73882.28,0.0,0.0,0.0,0.0]
[1780171733788,60.52,73882.3,0.0,0.0,0.0,0.0]
[1780171740835,60.52,73881.61,0.0,0.0,0.0,0.0]
[1780171748008,60.52,73881.62,0.0,0.0,0.0,0.0]
[1780171754935,60.52,73881.81,0.0,0.0,0.0,0.0]
[1780171760976,60.52,73882.22,0.0,0.0,0.0,0.0]
[1780171768150,60.52,73882.06,0.0,0.0,0.0,0.0]
[1780171774069,60.52,73877.73,0.0,0.0,0.0,0.0]
[1780171779101,60.52,73874.24,0.0,0.0,0.0,0.0]
[1780171785144,60.52,73874.82,0.0,0.0,0.0,0.0]
[1780171790179,60.52,73875.52,0.0,0.0,0.0,0.0]
[1780171798363,60.52,73876.25,0.0,0.0,0.0,0.0]
[1780171804276,60.52,73875.93,0.0,0.0,0.0,0.0]
[1780171810322,60.52,73875.86,0.0,0.0,0.0,0.0]
[1780171815353,60.52,73875.59,0.0,0.0,0.0,0.0]
[1780171820389,60.52,73868.83,0.0,0.0,0.0,0.0]
[1780171825428,60.52,73860.73,0.0,0.0,0.0,0.0]
[1780171831470,60.52,73857.84,0.0,0.0,0.0,0.0]
[1780171836661,60.52,73859.4,0.0,0.0,0.0,0.0]
[1780171846731,60.52,73859.25,0.0,0.0,0.0,0.0]
[1780171852616,60.52,73859.42,0.0,0.0,0.0,0.0]
[1780171857651,60.52,73862.12,0.0,0.0,0.0,0.0]
[1780171862686,60.52,73861.88,0.0,0.0,0.0,0.0]
[1780171868728,60.52,73862.2,0.0,0.0,0.0,0.0]
[1780171874770,60.52,73861.48,0.0,0.0,0.0,0.0]
[1780171879805,60.52,73858.71,0.0,0.0,0.0,0.0]
[1780171884842,60.52,73859.25,0.0,0.0,0.0,0.0]
[1780171889875,60.52,73859.47,0.0,0.0,0.0,0.0]
[1780171897083,60.52,73859.03,0.0,0.0,0.0,0.0]
[1780171902966,60.52,73857.69,0.0,0.0,0.0,0.0]
[1780171908001,60.52,73857.31,0.0,0.0,0.0,0.0]
[1780171913037,60.52,73857.64,0.0,0.0,0.0,0.0]
[1780171918072,60.52,73859.44,0.0,0.0,0.0,0.0]
[1780171923106,60.52,73867.25,0.0,0.0,0.0,0.0]
[1780171928141,60.52,73869.66,0.0,0.0,0.0,0.0]
[1780171933176,60.52,73869.9,0.0,0.0,0.0,0.0]
[1780171938211,60.52,73869.08,0.0,0.0,0.0,0.0]
[1780171943246,60.52,73868.68,0.0,0.0,0.0,0.0]
[1780171948281,60.52,73869.15,0.0,0.0,0.0,0.0]
[1780171953316,60.52,73869.02,0.0,0.0,0.0,0.0]
[1780171964393,60.52,73867.11,0.0,0.0,0.0,0.0]
[1780171969428,60.52,73867.19,0.0,0.0,0.0,0.0]
[1780171974463,60.52,73867.46,0.0,0.0,0.0,0.0]
[1780171979498,60.52,73874.12,0.0,0.0,0.0,0.0]
[1780171984534,60.52,73875.93,0.0,0.0,0.0,0.0]
[1780171989572,60.52,73875.37,0.0,0.0,0.0,0.0]
[1780171997629,60.52,73868.44,0.0,0.0,0.0,0.0]
[1780172002666,60.52,73864.49,0.0,0.0,0.0,0.0]
[1780172007701,60.52,73863.21,0.0,0.0,0.0,0.0]
[1780172015757,60.52,73861.44,0.0,0.0,0.0,0.0]
[1780172020795,60.52,73860.07,0.0,0.0,0.0,0.0]
[1780172026993,60.52,73859.19,0.0,0.0,0.0,0.0]
[1780172037064,60.52,73859.13,0.0,0.0,0.0,0.0]
[1780172047135,60.52,73857.88,0.0,0.0,0.0,0.0]
[1780172056043,60.52,73857.88,0.0,0.0,0.0,0.0]
[1780172063092,60.52,73857.25,0.0,0.0,0.0,0.0]
[1780172068130,60.52,73849.68,0.0,0.0,0.0,0.0]
[1780172073162,60.52,73851.31,0.0,0.0,0.0,0.0]
[1780172080212,60.52,73851.61,0.0,0.0,0.0,0.0]
[1780172087417,60.52,73852.58,0.0,0.0,0.0,0.0]
[1780172093304,60.52,73850.84,0.0,0.0,0.0,0.0]
[1780172099344,60.52,73849.3,0.0,0.0,0.0,0.0]
[1780172105386,60.52,73849.16,0.0,0.0,0.0,0.0]
[1780172113443,60.52,73848.35,0.0,0.0,0.0,0.0]
[1780172120490,60.52,73847.04,0.0,0.0,0.0,0.0]
[1780172125527,60.52,73851.48,0.0,0.0,0.0,0.0]
[1780172130562,60.52,73851.33,0.0,0.0,0.0,0.0]
[1780172136761,60.52,73851.15,0.0,0.0,0.0,0.0]
[1780172142645,60.52,73849.96,0.0,0.0,0.0,0.0]
[1780172147680,60.52,73851.31,0.0,0.0,0.0,0.0]
[1780172152715,60.52,73851.47,0.0,0.0,0.0,0.0]
[1780172157751,60.52,73851.44,0.0,0.0,0.0,0.0]
[1780172166972,60.52,73850.88,0.0,0.0,0.0,0.0]
[1780172176036,60.52,73851.23,0.0,0.0,0.0,0.0]
[1780172181921,60.52,73851.22,0.0,0.0,0.0,0.0]
[1780172186959,60.52,73852.22,0.0,0.0,0.0,0.0]
[1780172194012,60.52,73852.49,0.0,0.0,0.0,0.0]
[1780172199046,60.52,73850.52,0.0,0.0,0.0,0.0]
[1780172204080,60.52,73849.63,0.0,0.0,0.0,0.0]
[1780172209116,60.52,73849.93,0.0,0.0,0.0,0.0]
[1780172215159,60.52,73848.8,0.0,0.0,0.0,0.0]
[1780172220196,60.52,73849.98,0.0,0.0,0.0,0.0]
[1780172226236,60.52,73850.28,0.0,0.0,0.0,0.0]
[1780172231269,60.52,73857.15,0.0,0.0,0.0,0.0]
[1780172236305,60.52,73857.4,0.0,0.0,0.0,0.0]
[1780172241342,60.52,73858.52,0.0,0.0,0.0,0.0]
[1780172246377,60.52,73859.01,0.0,0.0,0.0,0.0]
[1780172252421,60.52,73856.71,0.0,0.0,0.0,0.0]
[1780172258624,60.52,73852.71,0.0,0.0,0.0,0.0]
[1780172264507,60.52,73853.62,0.0,0.0,0.0,0.0]
[1780172269543,60.52,73854.26,0.0,0.0,0.0,0.0]
[1780172274577,60.52,73857.86,0.0,0.0,0.0,0.0]
[1780172279611,60.52,73857.76,0.0,0.0,0.0,0.0]
[1780172284647,60.52,73857.75,0.0,0.0,0.0,0.0]
[1780172289683,60.52,73854.51,0.0,0.0,0.0,0.0]
[1780172296731,60.52,73853.73,0.0,0.0,0.0,0.0]
[1780172301767,60.52,73853.77,0.0,0.0,0.0,0.0]
[1780172306802,60.52,73856.54,0.0,0.0,0.0,0.0]
[1780172311838,60.52,73857.07,0.0,0.0,0.0,0.0]
[1780172317878,60.52,73856.79,0.0,0.0,0.0,0.0]
[1780172322913,60.52,73861.88,0.0,0.0,0.0,0.0]
[1780172327950,60.52,73863.13,0.0,0.0,0.0,0.0]
[1780172332983,60.52,73866.91,0.0,0.0,0.0,0.0]
[1780172341041,60.52,73867.13,0.0,0.0,0.0,0.0]
[1780172346257,60.52,73866.51,0.0,0.0,0.0,0.0]
[1780172352120,60.52,73866.61,0.0,0.0,0.0,0.0]
[1780172357153,60.52,73866.0,0.0,0.0,0.0,0.0]
[1780172363196,60.52,73865.64,0.0,0.0,0.0,0.0]
[1780172368237,60.52,73861.98,0.0,0.0,0.0,0.0]
[1780172373266,60.52,73858.72,0.0,0.0,0.0,0.0]
[1780172378304,60.52,73854.6,0.0,0.0,0.0,0.0]
[1780172384345,60.52,73854.62,0.0,0.0,0.0,0.0]
[1780172389381,60.52,73854.57,0.0,0.0,0.0,0.0]
[1780172396609,60.52,73854.47,0.0,0.0,0.0,0.0]
[1780172402472,60.52,73854.25,0.0,0.0,0.0,0.0]
[1780172407508,60.52,73853.65,0.0,0.0,0.0,0.0]
[1780172412543,60.52,73853.02,0.0,0.0,0.0,0.0]
[1780172417585,60.52,73855.54,0.0,0.0,0.0,0.0]
[1780172422620,60.52,73857.99,0.0,0.0,0.0,0.0]
[1780172427655,60.52,73860.58,0.0,0.0,0.0,0.0]
[1780172432690,60.52,73860.91,0.0,0.0,0.0,0.0]
[1780172437898,60.52,73861.02,0.0,0.0,0.0,0.0]
[1780172443767,60.52,73861.16,0.0,0.0,0.0,0.0]
[1780172449809,60.52,73861.13,0.0,0.0,0.0,0.0]
[1780172454845,60.52,73860.58,0.0,0.0,0.0,0.0]
[1780172461905,60.52,73861.0,0.0,0.0,0.0,0.0]
[1780172466930,60.52,73861.21,0.0,0.0,0.0,0.0]
[1780172472974,60.52,73860.74,0.0,0.0,0.0,0.0]
[1780172478007,60.52,73860.32,0.0,0.0,0.0,0.0]
[1780172483042,60.52,73861.78,0.0,0.0,0.0,0.0]
[1780172488076,60.52,73861.26,0.0,0.0,0.0,0.0]
[1780172496134,60.52,73861.01,0.0,0.0,0.0,0.0]
[1780172502176,60.52,73860.84,0.0,0.0,0.0,0.0]
[1780172507211,60.52,73851.71,0.0,0.0,0.0,0.0]
[1780172512246,60.52,73854.46,0.0,0.0,0.0,0.0]
[1780172517281,60.52,73855.45,0.0,0.0,0.0,0.0]
[1780172522321,60.52,73855.43,0.0,0.0,0.0,0.0]
[1780172527352,60.52,73856.04,0.0,0.0,0.0,0.0]
[1780172535406,60.52,73855.09,0.0,0.0,0.0,0.0]
[1780172541448,60.52,73854.01,0.0,0.0,0.0,0.0]
[1780172546483,60.52,73853.6,0.0,0.0,0.0,0.0]
[1780172551519,60.52,73853.62,0.0,0.0,0.0,0.0]
[1780172556554,60.52,73854.05,0.0,0.0,0.0,0.0]
[1780172562595,60.52,73853.91,0.0,0.0,0.0,0.0]
[1780172567631,60.52,73854.47,0.0,0.0,0.0,0.0]
[1780172576694,60.52,73855.21,0.0,0.0,0.0,0.0]
[1780172584750,60.52,73859.16,0.0,0.0,0.0,0.0]
[1780172594819,60.52,73864.22,0.0,0.0,0.0,0.0]
[1780172599855,60.52,73867.28,0.0,0.0,0.0,0.0]
[1780172604891,60.52,73868.26,0.0,0.0,0.0,0.0]
[1780172610933,60.52,73869.5,0.0,0.0,0.0,0.0]
[1780172616139,60.52,73870.31,0.0,0.0,0.0,0.0]
[1780172622010,60.52,73869.38,0.0,0.0,0.0,0.0]
[1780172627049,60.52,73871.42,0.0,0.0,0.0,0.0]
[1780172633087,60.52,73871.16,0.0,0.0,0.0,0.0]
[1780172638123,60.52,73871.33,0.0,0.0,0.0,0.0]
[1780172647189,60.52,73871.31,0.0,0.0,0.0,0.0]
[1780172652223,60.52,73870.75,0.0,0.0,0.0,0.0]
[1780172658265,60.52,73870.78,0.0,0.0,0.0,0.0]
[1780172663301,60.52,73870.76,0.0,0.0,0.0,0.0]
[1780172669345,60.52,73871.49,0.0,0.0,0.0,0.0]
[1780172676560,60.52,73871.49,0.0,0.0,0.0,0.0]
[1780172682434,60.52,73871.32,0.0,0.0,0.0,0.0]
[1780172687472,60.52,73871.39,0.0,0.0,0.0,0.0]
[1780172696700,60.52,73871.48,0.0,0.0,0.0,0.0]
[1780172703582,60.52,73869.95,0.0,0.0,0.0,0.0]
[1780172708617,60.52,73869.92,0.0,0.0,0.0,0.0]
[1780172714662,60.52,73870.66,0.0,0.0,0.0,0.0]
[1780172722715,60.52,73870.89,0.0,0.0,0.0,0.0]
[1780172733792,60.52,73870.84,0.0,0.0,0.0,0.0]
[1780172744868,60.52,73870.46,0.0,0.0,0.0,0.0]
[1780172750913,60.52,73870.26,0.0,0.0,0.0,0.0]
[1780172757121,60.52,73870.37,0.0,0.0,0.0,0.0]
[1780172767191,60.52,73870.45,0.0,0.0,0.0,0.0]
[1780172773073,60.52,73869.01,0.0,0.0,0.0,0.0]
[1780172779114,60.52,73868.65,0.0,0.0,0.0,0.0]
[1780172784149,60.52,73868.86,0.0,0.0,0.0,0.0]
[1780172789183,60.52,73870.08,0.0,0.0,0.0,0.0]
[1780172794218,60.52,73870.52,0.0,0.0,0.0,0.0]
[1780172799253,60.52,73870.54,0.0,0.0,0.0,0.0]
[1780172804289,60.52,73868.48,0.0,0.0,0.0,0.0]
[1780172813351,60.52,73867.6,0.0,0.0,0.0,0.0]
[1780172824426,60.52,73866.91,0.0,0.0,0.0,0.0]
[1780172833492,60.52,73867.17,0.0,0.0,0.0,0.0]
[1780172842556,60.52,73867.57,0.0,0.0,0.0,0.0]
[1780172847590,60.52,73867.78,0.0,0.0,0.0,0.0]
[1780172852625,60.52,73868.6,0.0,0.0,0.0,0.0]
[1780172857659,60.52,73873.73,0.0,0.0,0.0,0.0]
[1780172863702,60.52,73873.23,0.0,0.0,0.0,0.0]
[1780172871758,60.52,73872.4,0.0,0.0,0.0,0.0]
[1780172876955,60.52,73872.31,0.0,0.0,0.0,0.0]
[1780172883844,60.52,73871.77,0.0,0.0,0.0,0.0]
[1780172890893,60.52,73871.93,0.0,0.0,0.0,0.0]
[1780172895930,60.52,73871.74,0.0,0.0,0.0,0.0]
[1780172904998,60.52,73871.36,0.0,0.0,0.0,0.0]
[1780172910030,60.52,73868.29,0.0,0.0,0.0,0.0]
[1780172915066,60.52,73866.31,0.0,0.0,0.0,0.0]
[1780172924128,60.52,73864.52,0.0,0.0,0.0,0.0]
[1780172929165,60.52,73863.99,0.0,0.0,0.0,0.0]
[1780172937377,60.52,73863.76,0.0,0.0,0.0,0.0]
[1780172944269,60.52,73865.66,0.0,0.0,0.0,0.0]
[1780172951318,60.52,73865.07,0.0,0.0,0.0,0.0]
[1780172957517,60.52,73864.56,0.0,0.0,0.0,0.0]
[1780172963402,60.52,73863.98,0.0,0.0,0.0,0.0]
[1780172973471,60.52,73863.79,0.0,0.0,0.0,0.0]
[1780172987567,60.52,73863.28,0.0,0.0,0.0,0.0]
[1780172997638,60.52,73863.06,0.0,0.0,0.0,0.0]
[1780173006704,60.52,73862.77,0.0,0.0,0.0,0.0]
[1780173012746,60.52,73859.85,0.0,0.0,0.0,0.0]
[1780173017942,60.52,73860.28,0.0,0.0,0.0,0.0]
[1780173024830,60.52,73860.67,0.0,0.0,0.0,0.0]
[1780173032886,60.52,73860.95,0.0,0.0,0.0,0.0]
[1780173038083,60.52,73861.32,0.0,0.0,0.0,0.0]
[1780173043963,60.52,73849.23,0.0,0.0,0.0,0.0]
[1780173049000,60.52,73842.62,0.0,0.0,0.0,0.0]
[1780173054033,60.52,73842.12,0.0,0.0,0.0,0.0]
[1780173062089,60.52,73840.66,0.0,0.0,0.0,0.0]
[1780173067124,60.52,73844.92,0.0,0.0,0.0,0.0]
[1780173072160,60.52,73845.99,0.0,0.0,0.0,0.0]
[1780173078365,60.52,73846.68,0.0,0.0,0.0,0.0]
[1780173084244,60.52,73848.46,0.0,0.0,0.0,0.0]
[1780173089278,60.52,73842.73,0.0,0.0,0.0,0.0]
[1780173094314,60.52,73838.4,0.0,0.0,0.0,0.0]
[1780173099349,60.52,73840.41,0.0,0.0,0.0,0.0]
[1780173104383,60.52,73843.07,0.0,0.0,0.0,0.0]
[1780173109418,60.52,73844.13,0.0,0.0,0.0,0.0]
[1780173114454,60.52,73845.29,0.0,0.0,0.0,0.0]
[1780173119488,60.52,73855.42,0.0,0.0,0.0,0.0]
[1780173124524,60.52,73856.51,0.0,0.0,0.0,0.0]
[1780173130566,60.52,73856.12,0.0,0.0,0.0,0.0]
[1780173135601,60.52,73855.54,0.0,0.0,0.0,0.0]
[1780173141642,60.52,73852.62,0.0,0.0,0.0,0.0]
[1780173146678,60.52,73849.54,0.0,0.0,0.0,0.0]
[1780173152721,60.52,73848.96,0.0,0.0,0.0,0.0]
[1780173159769,60.52,73848.81,0.0,0.0,0.0,0.0]
[1780173166820,60.52,73850.35,0.0,0.0,0.0,0.0]
[1780173171856,60.52,73852.25,0.0,0.0,0.0,0.0]
[1780173179066,60.52,73853.43,0.0,0.0,0.0,0.0]
[1780173185953,60.52,73852.82,0.0,0.0,0.0,0.0]
[1780173190988,60.52,73850.46,0.0,0.0,0.0,0.0]
[1780173196023,60.52,73850.29,0.0,0.0,0.0,0.0]
[1780173201059,60.52,73849.44,0.0,0.0,0.0,0.0]
[1780173206094,60.52,73850.43,0.0,0.0,0.0,0.0]
[1780173213143,60.52,73851.13,0.0,0.0,0.0,0.0]
[1780173219346,60.52,73851.38,0.0,0.0,0.0,0.0]
[1780173226236,60.52,73852.11,0.0,0.0,0.0,0.0]
[1780173232280,60.52,73849.79,0.0,0.0,0.0,0.0]
[1780173239486,60.52,73848.98,0.0,0.0,0.0,0.0]
[1780173246374,60.52,73848.98,0.0,0.0,0.0,0.0]
[1780173251413,60.52,73851.64,0.0,0.0,0.0,0.0]
[1780173256448,60.52,73851.33,0.0,0.0,0.0,0.0]
[1780173261483,60.52,73851.77,0.0,0.0,0.0,0.0]
[1780173267524,60.52,73849.35,0.0,0.0,0.0,0.0]
[1780173273566,60.52,73848.92,0.0,0.0,0.0,0.0]
[1780173278603,60.52,73850.14,0.0,0.0,0.0,0.0]
[1780173283638,60.52,73850.57,0.0,0.0,0.0,0.0]
[1780173289836,60.52,73850.08,0.0,0.0,0.0,0.0]
[1780173295722,60.52,73850.76,0.0,0.0,0.0,0.0]
[1780173301765,60.52,73851.78,0.0,0.0,0.0,0.0]
[1780173306798,60.52,73852.24,0.0,0.0,0.0,0.0]
[1780173311834,60.52,73850.01,0.0,0.0,0.0,0.0]
[1780173316873,60.52,73833.34,0.0,0.0,0.0,0.0]
[1780173321905,60.52,73835.05,0.0,0.0,0.0,0.0]
[1780173329959,60.52,73834.71,0.0,0.0,0.0,0.0]
[1780173334995,60.52,73834.56,0.0,0.0,0.0,0.0]
[1780173340030,60.52,73834.74,0.0,0.0,0.0,0.0]
[1780173346072,60.52,73834.7,0.0,0.0,0.0,0.0]
[1780173351106,60.52,73834.87,0.0,0.0,0.0,0.0]
[1780173356142,60.52,73834.85,0.0,0.0,0.0,0.0]
[1780173361178,60.52,73834.75,0.0,0.0,0.0,0.0]
[1780173366211,60.52,73838.22,0.0,0.0,0.0,0.0]
[1780173371246,60.52,73839.83,0.0,0.0,0.0,0.0]
[1780173376282,60.52,73840.4,0.0,0.0,0.0,0.0]
[1780173381316,60.52,73841.35,0.0,0.0,0.0,0.0]
[1780173386351,60.52,73841.93,0.0,0.0,0.0,0.0]
[1780173394408,60.52,73841.49,0.0,0.0,0.0,0.0]
[1780173400613,60.52,73855.2,0.0,0.0,0.0,0.0]
[1780173406492,60.52,73860.77,0.0,0.0,0.0,0.0]
[1780173411527,60.52,73858.01,0.0,0.0,0.0,0.0]
[1780173416562,60.52,73854.08,0.0,0.0,0.0,0.0]
[1780173424620,60.52,73854.65,0.0,0.0,0.0,0.0]
[1780173429653,60.52,73860.37,0.0,0.0,0.0,0.0]
[1780173434688,60.52,73862.57,0.0,0.0,0.0,0.0]
[1780173439723,60.52,73874.68,0.0,0.0,0.0,0.0]
[1780173444758,60.52,73875.47,0.0,0.0,0.0,0.0]
[1780173449792,60.52,73878.47,0.0,0.0,0.0,0.0]
[1780173454829,60.52,73865.26,0.0,0.0,0.0,0.0]
[1780173459863,60.52,73864.77,0.0,0.0,0.0,0.0]
[1780173464902,60.52,73863.02,0.0,0.0,0.0,0.0]
[1780173469933,60.52,73864.32,0.0,0.0,0.0,0.0]
[1780173474967,60.52,73864.68,0.0,0.0,0.0,0.0]
[1780173480005,60.52,73861.6,0.0,0.0,0.0,0.0]
[1780173486045,60.52,73860.27,0.0,0.0,0.0,0.0]
[1780173491080,60.52,73859.9,0.0,0.0,0.0,0.0]
[1780173496116,60.52,73854.66,0.0,0.0,0.0,0.0]
[1780173501314,60.52,73850.0,0.0,0.0,0.0,0.0]
[1780173507193,60.52,73852.44,0.0,0.0,0.0,0.0]
[1780173512227,60.52,73853.29,0.0,0.0,0.0,0.0]
[1780173518270,60.52,73854.46,0.0,0.0,0.0,0.0]
[1780173523306,60.52,73854.72,0.0,0.0,0.0,0.0]
[1780173528339,60.52,73852.37,0.0,0.0,0.0,0.0]
[1780173533376,60.52,73852.57,0.0,0.0,0.0,0.0]
[1780173541594,60.52,73855.61,0.0,0.0,0.0,0.0]
[1780173548486,60.52,73855.5,0.0,0.0,0.0,0.0]
[1780173554527,60.52,73849.76,0.0,0.0,0.0,0.0]
[1780173559562,60.52,73844.79,0.0,0.0,0.0,0.0]
[1780173567619,60.52,73841.25,0.0,0.0,0.0,0.0]
[1780173572654,60.52,73840.08,0.0,0.0,0.0,0.0]
[1780173581880,60.52,73840.52,0.0,0.0,0.0,0.0]
[1780173591950,60.52,73840.28,0.0,0.0,0.0,0.0]
[1780173598836,60.52,73841.02,0.0,0.0,0.0,0.0]
[1780173603878,60.52,73841.11,0.0,0.0,0.0,0.0]
[1780173608910,60.52,73841.18,0.0,0.0,0.0,0.0]
[1780173622161,60.52,73841.79,0.0,0.0,0.0,0.0]
[1780173632231,60.52,73842.81,0.0,0.0,0.0,0.0]
[1780173638115,60.52,73842.7,0.0,0.0,0.0,0.0]
[1780173644157,60.52,73841.41,0.0,0.0,0.0,0.0]
[1780173649199,60.52,73840.38,0.0,0.0,0.0,0.0]
[1780173656240,60.52,73839.9,0.0,0.0,0.0,0.0]
[1780173663290,60.52,73838.79,0.0,0.0,0.0,0.0]
[1780173672353,60.52,73839.81,0.0,0.0,0.0,0.0]
[1780173677388,60.52,73839.94,0.0,0.0,0.0,0.0]
[1780173682581,60.52,73839.45,0.0,0.0,0.0,0.0]
[1780173688466,60.52,73838.2,0.0,0.0,0.0,0.0]
[1780173694523,60.52,73833.01,0.0,0.0,0.0,0.0]
[1780173702725,60.52,73833.05,0.0,0.0,0.0,0.0]
[1780173712795,60.52,73834.74,0.0,0.0,0.0,0.0]
[1780173718720,60.52,73839.14,0.0,0.0,0.0,0.0]
[1780173726775,60.52,73839.46,0.0,0.0,0.0,0.0]
[1780173732937,60.52,73838.89,0.0,0.0,0.0,0.0]
[1780173738858,60.52,73838.76,0.0,0.0,0.0,0.0]
[1780173744901,60.52,73838.61,0.0,0.0,0.0,0.0]
[1780173750944,60.52,73838.17,0.0,0.0,0.0,0.0]
[1780173755980,60.52,73838.17,0.0,0.0,0.0,0.0]
[1780173762028,60.52,73835.36,0.0,0.0,0.0,0.0]
[1780173767061,60.52,73838.34,0.0,0.0,0.0,0.0]
[1780173772097,60.52,73838.32,0.0,0.0,0.0,0.0]
[1780173777130,60.52,73838.36,0.0,0.0,0.0,0.0]
[1780173782166,60.52,73838.43,0.0,0.0,0.0,0.0]
[1780173787200,60.52,73838.43,0.0,0.0,0.0,0.0]
[1780173792236,60.52,73836.68,0.0,0.0,0.0,0.0]
[1780173797270,60.52,73836.67,0.0,0.0,0.0,0.0]
[1780173802307,60.52,73836.7,0.0,0.0,0.0,0.0]
[1780173808348,60.52,73837.03,0.0,0.0,0.0,0.0]
[1780173813509,60.52,73837.21,0.0,0.0,0.0,0.0]
[1780173822446,60.52,73836.27,0.0,0.0,0.0,0.0]
[1780173828489,60.52,73836.15,0.0,0.0,0.0,0.0]
[1780173833650,60.52,73836.25,0.0,0.0,0.0,0.0]
[1780173843719,60.52,73836.56,0.0,0.0,0.0,0.0]
[1780173849639,60.52,73836.69,0.0,0.0,0.0,0.0]
[1780173856823,60.52,73836.79,0.0,0.0,0.0,0.0]
[1780173862730,60.52,73836.86,0.0,0.0,0.0,0.0]
[1780173867767,60.52,73832.11,0.0,0.0,0.0,0.0]
[1780173873809,60.52,73831.01,0.0,0.0,0.0,0.0]
[1780173880860,60.52,73832.3,0.0,0.0,0.0,0.0]
[1780173887041,60.52,73832.44,0.0,0.0,0.0,0.0]
[1780173892956,60.52,73834.99,0.0,0.0,0.0,0.0]
[1780173897992,60.52,73835.17,0.0,0.0,0.0,0.0]
[1780173903029,60.52,73835.88,0.0,0.0,0.0,0.0]
[1780173908065,60.52,73835.98,0.0,0.0,0.0,0.0]
[1780173915116,60.52,73836.17,0.0,0.0,0.0,0.0]
[1780173924181,60.52,73838.03,0.0,0.0,0.0,0.0]
[1780173931228,60.52,73837.29,0.0,0.0,0.0,0.0]
[1780173936263,60.52,73836.81,0.0,0.0,0.0,0.0]
[1780173941297,60.52,73836.54,0.0,0.0,0.0,0.0]
[1780173946333,60.52,73835.08,0.0,0.0,0.0,0.0]
[1780173953382,60.52,73835.79,0.0,0.0,0.0,0.0]
[1780173959424,60.52,73835.6,0.0,0.0,0.0,0.0]
[1780173964459,60.52,73834.45,0.0,0.0,0.0,0.0]
[1780173969495,60.52,73834.45,0.0,0.0,0.0,0.0]
[1780173976664,60.52,73834.67,0.0,0.0,0.0,0.0]
[1780173982585,60.52,73836.14,0.0,0.0,0.0,0.0]
[1780173987620,60.52,73837.12,0.0,0.0,0.0,0.0]
[1780173992655,60.52,73837.7,0.0,0.0,0.0,0.0]
[1780173997690,60.52,73837.95,0.0,0.0,0.0,0.0]
[1780174006875,60.52,73837.99,0.0,0.0,0.0,0.0]
[1780174012794,60.52,73838.35,0.0,0.0,0.0,0.0]
[1780174017832,60.52,73834.63,0.0,0.0,0.0,0.0]
[1780174022865,60.52,73836.11,0.0,0.0,0.0,0.0]
[1780174029914,60.52,73835.74,0.0,0.0,0.0,0.0]
[1780174037087,60.52,73835.81,0.0,0.0,0.0,0.0]
[1780174043006,60.52,73835.81,0.0,0.0,0.0,0.0]
[1780174052070,60.52,73836.19,0.0,0.0,0.0,0.0]
[1780174057226,60.52,73836.88,0.0,0.0,0.0,0.0]
[1780174065163,60.52,73837.03,0.0,0.0,0.0,0.0]
[1780174072221,60.52,73837.13,0.0,0.0,0.0,0.0]
[1780174077366,60.52,73837.46,0.0,0.0,0.0,0.0]
[1780174083298,60.52,73837.71,0.0,0.0,0.0,0.0]
[1780174092358,60.52,73837.79,0.0,0.0,0.0,0.0]
[1780174097506,60.52,73836.37,0.0,0.0,0.0,0.0]
[1780174103438,60.52,73836.27,0.0,0.0,0.0,0.0]
[1780174108473,60.52,73835.96,0.0,0.0,0.0,0.0]
[1780174114516,60.52,73836.58,0.0,0.0,0.0,0.0]
[1780174120557,60.52,73837.29,0.0,0.0,0.0,0.0]
[1780174126598,60.52,73838.0,0.0,0.0,0.0,0.0]
[1780174135661,60.52,73838.03,0.0,0.0,0.0,0.0]
[1780174140702,60.52,73841.44,0.0,0.0,0.0,0.0]
[1780174145732,60.52,73847.48,0.0,0.0,0.0,0.0]
[1780174153788,60.52,73848.24,0.0,0.0,0.0,0.0]
[1780174158823,60.52,73847.53,0.0,0.0,0.0,0.0]
[1780174164865,60.52,73836.33,0.0,0.0,0.0,0.0]
[1780174169899,60.52,73836.46,0.0,0.0,0.0,0.0]
[1780174174934,60.52,73843.27,0.0,0.0,0.0,0.0]
[1780174186014,60.52,73843.6,0.0,0.0,0.0,0.0]
[1780174197089,60.52,73842.71,0.0,0.0,0.0,0.0]
[1780174202129,60.52,73841.06,0.0,0.0,0.0,0.0]
[1780174208283,60.52,73839.96,0.0,0.0,0.0,0.0]
[1780174214244,60.52,73828.24,0.0,0.0,0.0,0.0]
[1780174219246,60.52,73834.68,0.0,0.0,0.0,0.0]
[1780174224280,60.52,73835.5,0.0,0.0,0.0,0.0]
[1780174230322,60.52,73835.22,0.0,0.0,0.0,0.0]
[1780174235359,60.52,73834.68,0.0,0.0,0.0,0.0]
[1780174240393,60.52,73826.54,0.0,0.0,0.0,0.0]
[1780174245427,60.52,73827.85,0.0,0.0,0.0,0.0]
[1780174250463,60.52,73830.31,0.0,0.0,0.0,0.0]
[1780174255498,60.52,73838.02,0.0,0.0,0.0,0.0]
[1780174261542,60.52,73838.61,0.0,0.0,0.0,0.0]
[1780174268720,60.52,73838.78,0.0,0.0,0.0,0.0]
[1780174274634,60.52,73838.78,0.0,0.0,0.0,0.0]
[1780174279672,60.52,73838.3,0.0,0.0,0.0,0.0]
[1780174284704,60.52,73833.86,0.0,0.0,0.0,0.0]
[1780174289739,60.52,73835.36,0.0,0.0,0.0,0.0]
[1780174294773,60.52,73836.67,0.0,0.0,0.0,0.0]
[1780174300816,60.52,73836.91,0.0,0.0,0.0,0.0]
[1780174305852,60.52,73836.71,0.0,0.0,0.0,0.0]
[1780174310886,60.52,73836.58,0.0,0.0,0.0,0.0]
[1780174315921,60.52,73847.23,0.0,0.0,0.0,0.0]
[1780174320959,60.52,73850.83,0.0,0.0,0.0,0.0]
[1780174325992,60.52,73862.25,0.0,0.0,0.0,0.0]
[1780174331027,60.52,73859.93,0.0,0.0,0.0,0.0]
[1780174336061,60.52,73860.25,0.0,0.0,0.0,0.0]
[1780174341101,60.52,73860.84,0.0,0.0,0.0,0.0]
[1780174349283,60.52,73855.43,0.0,0.0,0.0,0.0]
[1780174355198,60.52,73854.53,0.0,0.0,0.0,0.0]
[1780174360234,60.52,73857.89,0.0,0.0,0.0,0.0]
[1780174365268,60.52,73854.6,0.0,0.0,0.0,0.0]
[1780174370305,60.52,73853.97,0.0,0.0,0.0,0.0]
[1780174375350,60.52,73853.87,0.0,0.0,0.0,0.0]
[1780174378365,60.52,73881.59,0.0,0.0,0.0,0.0]
[1780174383400,60.52,73881.41,0.0,0.0,0.0,0.0]
[1780174388439,60.52,73882.19,0.0,0.0,0.0,0.0]
[1780174393472,60.52,73870.79,0.0,0.0,0.0,0.0]
[1780174398507,60.52,73864.72,0.0,0.0,0.0,0.0]
[1780174403541,60.52,73861.09,0.0,0.0,0.0,0.0]
[1780174409711,60.52,73858.69,0.0,0.0,0.0,0.0]
[1780174415630,60.52,73858.53,0.0,0.0,0.0,0.0]
[1780174421670,60.52,73857.18,0.0,0.0,0.0,0.0]
[1780174426704,60.52,73856.76,0.0,0.0,0.0,0.0]
[1780174431739,60.52,73858.14,0.0,0.0,0.0,0.0]
[1780174437782,60.52,73858.54,0.0,0.0,0.0,0.0]
[1780174442819,60.52,73861.94,0.0,0.0,0.0,0.0]
[1780174447852,60.52,73864.63,0.0,0.0,0.0,0.0]
[1780174453895,60.52,73865.53,0.0,0.0,0.0,0.0]
[1780174460065,60.52,73863.57,0.0,0.0,0.0,0.0]
[1780174465978,60.52,73864.47,0.0,0.0,0.0,0.0]
[1780174472020,60.52,73864.74,0.0,0.0,0.0,0.0]
[1780174477058,60.52,73865.02,0.0,0.0,0.0,0.0]
[1780174484104,60.52,73865.19,0.0,0.0,0.0,0.0]
[1780174489139,60.52,73865.37,0.0,0.0,0.0,0.0]
[1780174494174,60.52,73866.83,0.0,0.0,0.0,0.0]
[1780174499209,60.52,73869.68,0.0,0.0,0.0,0.0]
[1780174504244,60.52,73866.93,0.0,0.0,0.0,0.0]
[1780174509281,60.52,73866.84,0.0,0.0,0.0,0.0]
[1780174514315,60.52,73866.84,0.0,0.0,0.0,0.0]
[1780174519349,60.52,73867.35,0.0,0.0,0.0,0.0]
[1780174524384,60.52,73867.65,0.0,0.0,0.0,0.0]
[1780174530558,60.52,73866.76,0.0,0.0,0.0,0.0]
[1780174536468,60.52,73866.68,0.0,0.0,0.0,0.0]
[1780174541504,60.52,73866.9,0.0,0.0,0.0,0.0]
[1780174546542,60.52,73864.65,0.0,0.0,0.0,0.0]
[1780174553587,60.52,73861.23,0.0,0.0,0.0,0.0]
[1780174560770,60.52,73860.93,0.0,0.0,0.0,0.0]
[1780174566678,60.52,73859.87,0.0,0.0,0.0,0.0]
[1780174571713,60.52,73856.95,0.0,0.0,0.0,0.0]
[1780174579769,60.52,73856.54,0.0,0.0,0.0,0.0]
[1780174584804,60.52,73855.39,0.0,0.0,0.0,0.0]
[1780174589839,60.52,73854.46,0.0,0.0,0.0,0.0]
[1780174594873,60.52,73854.29,0.0,0.0,0.0,0.0]
[1780174599908,60.52,73854.36,0.0,0.0,0.0,0.0]
[1780174608972,60.52,73854.67,0.0,0.0,0.0,0.0]
[1780174616021,60.52,73854.76,0.0,0.0,0.0,0.0]
[1780174621192,60.52,73855.7,0.0,0.0,0.0,0.0]
[1780174627099,60.52,73855.93,0.0,0.0,0.0,0.0]
[1780174632133,60.52,73854.25,0.0,0.0,0.0,0.0]
[1780174637173,60.52,73854.36,0.0,0.0,0.0,0.0]
[1780174643210,60.52,73854.55,0.0,0.0,0.0,0.0]
[1780174648244,60.52,73854.58,0.0,0.0,0.0,0.0]
[1780174653280,60.52,73854.94,0.0,0.0,0.0,0.0]
[1780174659322,60.52,73854.79,0.0,0.0,0.0,0.0]
[1780174664358,60.52,73855.42,0.0,0.0,0.0,0.0]
[1780174671556,60.52,73855.82,0.0,0.0,0.0,0.0]
[1780174677447,60.52,73855.82,0.0,0.0,0.0,0.0]
[1780174683492,60.52,73857.12,0.0,0.0,0.0,0.0]
[1780174688524,60.52,73866.15,0.0,0.0,0.0,0.0]
[1780174693560,60.52,73866.54,0.0,0.0,0.0,0.0]
[1780174698596,60.52,73866.55,0.0,0.0,0.0,0.0]
[1780174703631,60.52,73866.72,0.0,0.0,0.0,0.0]
[1780174711836,60.52,73865.88,0.0,0.0,0.0,0.0]
[1780174721906,60.52,73865.75,0.0,0.0,0.0,0.0]
[1780174729813,60.52,73865.69,0.0,0.0,0.0,0.0]
[1780174735856,60.52,73865.71,0.0,0.0,0.0,0.0]
[1780174742051,60.52,73865.08,0.0,0.0,0.0,0.0]
[1780174752121,60.52,73864.58,0.0,0.0,0.0,0.0]
[1780174758009,60.52,73859.58,0.0,0.0,0.0,0.0]
[1780174763045,60.52,73856.82,0.0,0.0,0.0,0.0]
[1780174770093,60.52,73860.24,0.0,0.0,0.0,0.0]
[1780174776136,60.52,73861.62,0.0,0.0,0.0,0.0]
[1780174782332,60.52,73861.0,0.0,0.0,0.0,0.0]
[1780174789226,60.52,73861.84,0.0,0.0,0.0,0.0]
[1780174794260,60.52,73871.87,0.0,0.0,0.0,0.0]
[1780174799295,60.52,73878.88,0.0,0.0,0.0,0.0]
[1780174804331,60.52,73888.2,0.0,0.0,0.0,0.0]
[1780174812543,60.52,73888.35,0.0,0.0,0.0,0.0]
[1780174818431,60.52,73889.73,0.0,0.0,0.0,0.0]
[1780174823468,60.52,73890.09,0.0,0.0,0.0,0.0]
[1780174831524,60.52,73890.18,0.0,0.0,0.0,0.0]
[1780174836557,60.52,73880.42,0.0,0.0,0.0,0.0]
[1780174842601,60.52,73879.92,0.0,0.0,0.0,0.0]
[1780174848643,60.52,73879.98,0.0,0.0,0.0,0.0]
[1780174853679,60.52,73879.19,0.0,0.0,0.0,0.0]
[1780174858715,60.52,73882.26,0.0,0.0,0.0,0.0]
[1780174864757,60.52,73883.05,0.0,0.0,0.0,0.0]
[1780174870798,60.52,73882.15,0.0,0.0,0.0,0.0]
[1780174876841,60.52,73882.67,0.0,0.0,0.0,0.0]
[1780174881876,60.52,73879.25,0.0,0.0,0.0,0.0]
[1780174886910,60.52,73881.13,0.0,0.0,0.0,0.0]
[1780174892104,60.52,73886.54,0.0,0.0,0.0,0.0]
[1780174901014,60.52,73886.17,0.0,0.0,0.0,0.0]
[1780174906045,60.52,73884.72,0.0,0.0,0.0,0.0]
[1780174911080,60.52,73884.15,0.0,0.0,0.0,0.0]
[1780174920143,60.52,73884.15,0.0,0.0,0.0,0.0]
[1780174927195,60.52,73880.35,0.0,0.0,0.0,0.0]
[1780174932382,60.52,73876.37,0.0,0.0,0.0,0.0]
[1780174938272,60.52,73875.77,0.0,0.0,0.0,0.0]
[1780174943315,60.52,73876.21,0.0,0.0,0.0,0.0]
[1780174948342,60.52,73876.22,0.0,0.0,0.0,0.0]
[1780174957404,60.52,73876.67,0.0,0.0,0.0,0.0]
[1780174962593,60.52,73879.36,0.0,0.0,0.0,0.0]
[1780174969490,60.52,73879.79,0.0,0.0,0.0,0.0]
[1780174974525,60.52,73879.84,0.0,0.0,0.0,0.0]
[1780174980566,60.52,73879.41,0.0,0.0,0.0,0.0]
[1780174987617,60.52,73880.92,0.0,0.0,0.0,0.0]
[1780174992806,60.52,73880.92,0.0,0.0,0.0,0.0]
[1780175003730,60.52,73881.56,0.0,0.0,0.0,0.0]
[1780175008768,60.52,73881.83,0.0,0.0,0.0,0.0]
[1780175018834,60.52,73882.01,0.0,0.0,0.0,0.0]
[1780175028906,60.52,73882.34,0.0,0.0,0.0,0.0]
[1780175034953,60.52,73882.05,0.0,0.0,0.0,0.0]
[1780175043157,60.52,73882.75,0.0,0.0,0.0,0.0]
[1780175053226,60.52,73881.97,0.0,0.0,0.0,0.0]
[1780175061135,60.52,73881.7,0.0,0.0,0.0,0.0]
[1780175067177,60.52,73880.8,0.0,0.0,0.0,0.0]
[1780175073368,60.52,73881.02,0.0,0.0,0.0,0.0]
[1780175079263,60.52,73880.77,0.0,0.0,0.0,0.0]
[1780175085304,60.52,73881.21,0.0,0.0,0.0,0.0]
[1780175093509,60.52,73881.8,0.0,0.0,0.0,0.0]
[1780175099405,60.52,73881.18,0.0,0.0,0.0,0.0]
[1780175103433,60.52,73929.01,0.0,0.0,0.0,0.0]
[1780175108467,60.52,73922.29,0.0,0.0,0.0,0.0]
[1780175109475,60.52,73872.52,0.0,0.0,0.0,0.0]
[1780175114509,60.52,73868.1,0.0,0.0,0.0,0.0]
[1780175119547,60.52,73872.0,0.0,0.0,0.0,0.0]
[1780175131775,60.52,73872.63,0.0,0.0,0.0,0.0]
[1780175139687,60.52,73874.99,0.0,0.0,0.0,0.0]
[1780175146736,60.52,73876.06,0.0,0.0,0.0,0.0]
[1780175151916,60.52,73877.74,0.0,0.0,0.0,0.0]
[1780175159826,60.52,73877.74,0.0,0.0,0.0,0.0]
[1780175164862,60.52,73878.33,0.0,0.0,0.0,0.0]
[1780175170904,60.52,73879.33,0.0,0.0,0.0,0.0]
[1780175177953,60.52,73879.56,0.0,0.0,0.0,0.0]
[1780175182991,60.52,73879.23,0.0,0.0,0.0,0.0]
[1780175188022,60.52,73878.62,0.0,0.0,0.0,0.0]
[1780175193060,60.52,73878.99,0.0,0.0,0.0,0.0]
[1780175202268,60.52,73879.31,0.0,0.0,0.0,0.0]
[1780175208173,60.52,73879.46,0.0,0.0,0.0,0.0]
[1780175214215,60.52,73879.84,0.0,0.0,0.0,0.0]
[1780175221266,60.52,73879.94,0.0,0.0,0.0,0.0]
[1780175226299,60.52,73880.82,0.0,0.0,0.0,0.0]
[1780175232478,60.52,73880.55,0.0,0.0,0.0,0.0]
[1780175238383,60.52,73880.5,0.0,0.0,0.0,0.0]
[1780175243419,60.52,73880.28,0.0,0.0,0.0,0.0]
[1780175248460,60.52,73884.07,0.0,0.0,0.0,0.0]
[1780175253491,60.52,73879.81,0.0,0.0,0.0,0.0]
[1780175258525,60.52,73881.72,0.0,0.0,0.0,0.0]
[1780175267587,60.52,73883.98,0.0,0.0,0.0,0.0]
[1780175272759,60.52,73883.58,0.0,0.0,0.0,0.0]
[1780175278663,60.52,73884.16,0.0,0.0,0.0,0.0]
[1780175283699,60.52,73884.01,0.0,0.0,0.0,0.0]
[1780175288734,60.52,73884.64,0.0,0.0,0.0,0.0]
[1780175297797,60.52,73884.49,0.0,0.0,0.0,0.0]
[1780175302969,60.52,73885.84,0.0,0.0,0.0,0.0]
[1780175311901,60.52,73886.12,0.0,0.0,0.0,0.0]
[1780175316932,60.52,73883.65,0.0,0.0,0.0,0.0]
[1780175323111,60.52,73883.02,0.0,0.0,0.0,0.0]
[1780175329017,60.52,73883.06,0.0,0.0,0.0,0.0]
[1780175334052,60.52,73882.89,0.0,0.0,0.0,0.0]
[1780175339087,60.52,73882.15,0.0,0.0,0.0,0.0]
[1780175344121,60.52,73882.45,0.0,0.0,0.0,0.0]
[1780175351177,60.52,73882.08,0.0,0.0,0.0,0.0]
[1780175360241,60.52,73881.73,0.0,0.0,0.0,0.0]
[1780175365277,60.52,73882.14,0.0,0.0,0.0,0.0]
[1780175370311,60.52,73882.98,0.0,0.0,0.0,0.0]
[1780175375346,60.52,73882.96,0.0,0.0,0.0,0.0]
[1780175382395,60.52,73883.07,0.0,0.0,0.0,0.0]
[1780175387434,60.52,73882.81,0.0,0.0,0.0,0.0]
[1780175393605,60.52,73882.77,0.0,0.0,0.0,0.0]
[1780175399514,60.52,73882.41,0.0,0.0,0.0,0.0]
[1780175404550,60.52,73883.42,0.0,0.0,0.0,0.0]
[1780175409584,60.52,73883.73,0.0,0.0,0.0,0.0]
[1780175417640,60.52,73883.82,0.0,0.0,0.0,0.0]
[1780175422676,60.52,73883.81,0.0,0.0,0.0,0.0]
[1780175431738,60.52,73883.91,0.0,0.0,0.0,0.0]
[1780175436773,60.52,73883.91,0.0,0.0,0.0,0.0]
[1780175441809,60.52,73883.95,0.0,0.0,0.0,0.0]
[1780175447851,60.52,73883.92,0.0,0.0,0.0,0.0]
[1780175452886,60.52,73884.1,0.0,0.0,0.0,0.0]
[1780175464095,60.52,73884.24,0.0,0.0,0.0,0.0]
[1780175471012,60.52,73884.23,0.0,0.0,0.0,0.0]
[1780175477060,60.52,73884.31,0.0,0.0,0.0,0.0]
[1780175483102,60.52,73884.31,0.0,0.0,0.0,0.0]
[1780175488136,60.52,73884.23,0.0,0.0,0.0,0.0]
[1780175494319,60.52,73884.1,0.0,0.0,0.0,0.0]
[1780175501228,60.52,73884.27,0.0,0.0,0.0,0.0]
[1780175506263,60.52,73879.91,0.0,0.0,0.0,0.0]
[1780175511297,60.52,73880.09,0.0,0.0,0.0,0.0]
[1780175516333,60.52,73877.6,0.0,0.0,0.0,0.0]
[1780175521368,60.52,73877.8,0.0,0.0,0.0,0.0]
[1780175527410,60.52,73877.76,0.0,0.0,0.0,0.0]
[1780175534599,60.52,73877.48,0.0,0.0,0.0,0.0]
[1780175540499,60.52,73877.48,0.0,0.0,0.0,0.0]
[1780175545538,60.52,73877.3,0.0,0.0,0.0,0.0]
[1780175552585,60.52,73877.4,0.0,0.0,0.0,0.0]
[1780175562658,60.52,73877.98,0.0,0.0,0.0,0.0]
[1780175568698,60.52,73878.24,0.0,0.0,0.0,0.0]
[1780175574885,60.52,73878.34,0.0,0.0,0.0,0.0]
[1780175580786,60.52,73878.75,0.0,0.0,0.0,0.0]
[1780175586829,60.52,73875.86,0.0,0.0,0.0,0.0]
[1780175591866,60.52,73879.82,0.0,0.0,0.0,0.0]
[1780175599921,60.52,73882.57,0.0,0.0,0.0,0.0]
[1780175605099,60.52,73882.56,0.0,0.0,0.0,0.0]
[1780175610998,60.52,73883.03,0.0,0.0,0.0,0.0]
[1780175616033,60.52,73883.41,0.0,0.0,0.0,0.0]
[1780175621070,60.52,73884.09,0.0,0.0,0.0,0.0]
[1780175626103,60.52,73881.97,0.0,0.0,0.0,0.0]
[1780175631138,60.52,73879.25,0.0,0.0,0.0,0.0]
[1780175637180,60.52,73881.16,0.0,0.0,0.0,0.0]
[1780175645381,60.52,73879.45,0.0,0.0,0.0,0.0]
[1780175651278,60.52,73874.65,0.0,0.0,0.0,0.0]
[1780175658328,60.52,73870.44,0.0,0.0,0.0,0.0]
[1780175663363,60.52,73869.82,0.0,0.0,0.0,0.0]
[1780175668398,60.52,73867.57,0.0,0.0,0.0,0.0]
[1780175675449,60.52,73866.8,0.0,0.0,0.0,0.0]
[1780175680481,60.52,73866.85,0.0,0.0,0.0,0.0]
[1780175685665,60.52,73869.37,0.0,0.0,0.0,0.0]
[1780175691559,60.52,73877.73,0.0,0.0,0.0,0.0]
[1780175696594,60.52,73888.54,0.0,0.0,0.0,0.0]
[1780175701628,60.52,73893.17,0.0,0.0,0.0,0.0]
[1780175706664,60.52,73892.99,0.0,0.0,0.0,0.0]
[1780175715876,60.52,73892.18,0.0,0.0,0.0,0.0]
[1780175721770,60.52,73890.97,0.0,0.0,0.0,0.0]
[1780175727813,60.52,73890.17,0.0,0.0,0.0,0.0]
[1780175734861,60.52,73889.69,0.0,0.0,0.0,0.0]
[1780175746089,60.52,73889.35,0.0,0.0,0.0,0.0]
[1780175752988,60.52,73888.93,0.0,0.0,0.0,0.0]
[1780175763066,60.52,73889.34,0.0,0.0,0.0,0.0]
[1780175768097,60.52,73881.53,0.0,0.0,0.0,0.0]
[1780175776306,60.52,73881.8,0.0,0.0,0.0,0.0]
[1780175782195,60.52,73886.94,0.0,0.0,0.0,0.0]
[1780175787230,60.52,73893.37,0.0,0.0,0.0,0.0]
[1780175793272,60.52,73894.89,0.0,0.0,0.0,0.0]
[1780175799315,60.52,73895.49,0.0,0.0,0.0,0.0]
[1780175806517,60.52,73896.89,0.0,0.0,0.0,0.0]
[1780175816588,60.52,73897.66,0.0,0.0,0.0,0.0]
[1780175823482,60.52,73897.79,0.0,0.0,0.0,0.0]
[1780175833551,60.52,73897.92,0.0,0.0,0.0,0.0]
[1780175843621,60.52,73897.74,0.0,0.0,0.0,0.0]
[1780175848660,60.52,73897.63,0.0,0.0,0.0,0.0]
[1780175853692,60.52,73897.59,0.0,0.0,0.0,0.0]
[1780175858727,60.52,73897.09,0.0,0.0,0.0,0.0]
[1780175866938,60.52,73897.14,0.0,0.0,0.0,0.0]
[1780175872823,60.52,73897.26,0.0,0.0,0.0,0.0]
[1780175883902,60.52,73897.42,0.0,0.0,0.0,0.0]
[1780175889944,60.52,73896.99,0.0,0.0,0.0,0.0]
[1780175894979,60.52,73897.02,0.0,0.0,0.0,0.0]
[1780175900016,60.52,73896.88,0.0,0.0,0.0,0.0]
[1780175905051,60.52,73897.6,0.0,0.0,0.0,0.0]
[1780175910086,60.52,73897.49,0.0,0.0,0.0,0.0]
[1780175917290,60.52,73896.95,0.0,0.0,0.0,0.0]
[1780175924191,60.52,73897.89,0.0,0.0,0.0,0.0]
[1780175937430,60.52,73896.85,0.0,0.0,0.0,0.0]
[1780175943323,60.52,73895.6,0.0,0.0,0.0,0.0]
[1780175948359,60.52,73895.71,0.0,0.0,0.0,0.0]
[1780175954402,60.52,73893.02,0.0,0.0,0.0,0.0]
[1780175961450,60.52,73893.55,0.0,0.0,0.0,0.0]
[1780175966486,60.52,73892.75,0.0,0.0,0.0,0.0]
[1780175971521,60.52,73891.8,0.0,0.0,0.0,0.0]
[1780175976557,60.52,73890.94,0.0,0.0,0.0,0.0]
[1780175982599,60.52,73888.77,0.0,0.0,0.0,0.0]
[1780175987791,60.52,73889.24,0.0,0.0,0.0,0.0]
[1780175993676,60.52,73888.68,0.0,0.0,0.0,0.0]
[1780175998711,60.52,73889.02,0.0,0.0,0.0,0.0]
[1780176003748,60.52,73888.06,0.0,0.0,0.0,0.0]
[1780176009790,60.52,73888.13,0.0,0.0,0.0,0.0]
[1780176014826,60.52,73888.57,0.0,0.0,0.0,0.0]
[1780176019861,60.52,73888.95,0.0,0.0,0.0,0.0]
[1780176024896,60.52,73888.55,0.0,0.0,0.0,0.0]
[1780176029930,60.52,73892.19,0.0,0.0,0.0,0.0]
[1780176034966,60.52,73891.77,0.0,0.0,0.0,0.0]
[1780176042015,60.52,73890.82,0.0,0.0,0.0,0.0]
[1780176047052,60.52,73889.12,0.0,0.0,0.0,0.0]
[1780176058285,60.52,73890.22,0.0,0.0,0.0,0.0]
[1780176068357,60.52,73890.12,0.0,0.0,0.0,0.0]
[1780176074241,60.52,73889.87,0.0,0.0,0.0,0.0]
[1780176083303,60.52,73889.86,0.0,0.0,0.0,0.0]
[1780176088497,60.52,73889.31,0.0,0.0,0.0,0.0]
[1780176098567,60.52,73889.34,0.0,0.0,0.0,0.0]
[1780176105457,60.52,73888.96,0.0,0.0,0.0,0.0]
[1780176117541,60.52,73888.51,0.0,0.0,0.0,0.0]
[1780176122576,60.52,73888.21,0.0,0.0,0.0,0.0]
[1780176128777,60.52,73888.24,0.0,0.0,0.0,0.0]
[1780176135668,60.52,73887.86,0.0,0.0,0.0,0.0]
[1780176140712,60.52,73887.64,0.0,0.0,0.0,0.0]
[1780176145743,60.52,73888.38,0.0,0.0,0.0,0.0]
[1780176151784,60.52,73888.13,0.0,0.0,0.0,0.0]
[1780176158988,60.52,73888.91,0.0,0.0,0.0,0.0]
[1780176165880,60.52,73888.91,0.0,0.0,0.0,0.0]
[1780176175950,60.52,73889.14,0.0,0.0,0.0,0.0]
[1780176186022,60.52,73888.71,0.0,0.0,0.0,0.0]
[1780176192066,60.52,73888.3,0.0,0.0,0.0,0.0]
[1780176197102,60.52,73896.93,0.0,0.0,0.0,0.0]
[1780176205160,60.52,73896.5,0.0,0.0,0.0,0.0]
[1780176210194,60.52,73895.69,0.0,0.0,0.0,0.0]
[1780176215228,60.52,73897.09,0.0,0.0,0.0,0.0]
[1780176220261,60.52,73897.51,0.0,0.0,0.0,0.0]
[1780176226304,60.52,73898.85,0.0,0.0,0.0,0.0]
[1780176231339,60.52,73893.9,0.0,0.0,0.0,0.0]
[1780176236375,60.52,73902.62,0.0,0.0,0.0,0.0]
[1780176241411,60.52,73904.33,0.0,0.0,0.0,0.0]
[1780176246446,60.52,73903.15,0.0,0.0,0.0,0.0]
[1780176251480,60.52,73903.02,0.0,0.0,0.0,0.0]
[1780176256514,60.52,73901.63,0.0,0.0,0.0,0.0]
[1780176261550,60.52,73893.35,0.0,0.0,0.0,0.0]
[1780176267592,60.52,73890.74,0.0,0.0,0.0,0.0]
[1780176272626,60.52,73882.55,0.0,0.0,0.0,0.0]
[1780176277662,60.52,73884.89,0.0,0.0,0.0,0.0]
[1780176282697,60.52,73885.41,0.0,0.0,0.0,0.0]
[1780176289939,60.52,73885.5,0.0,0.0,0.0,0.0]
[1780176296796,60.52,73885.75,0.0,0.0,0.0,0.0]
[1780176301831,60.52,73894.68,0.0,0.0,0.0,0.0]
[1780176306865,60.52,73895.91,0.0,0.0,0.0,0.0]
[1780176311901,60.52,73892.15,0.0,0.0,0.0,0.0]
[1780176316936,60.52,73896.06,0.0,0.0,0.0,0.0]
[1780176322977,60.52,73896.2,0.0,0.0,0.0,0.0]
[1780176330031,60.52,73896.76,0.0,0.0,0.0,0.0]
[1780176335066,60.52,73896.94,0.0,0.0,0.0,0.0]
[1780176340100,60.52,73896.44,0.0,0.0,0.0,0.0]
[1780176345136,60.52,73900.65,0.0,0.0,0.0,0.0]
[1780176350172,60.52,73902.32,0.0,0.0,0.0,0.0]
[1780176355206,60.52,73902.86,0.0,0.0,0.0,0.0]
[1780176360448,60.52,73904.43,0.0,0.0,0.0,0.0]
[1780176366284,60.52,73905.22,0.0,0.0,0.0,0.0]
[1780176371319,60.52,73905.22,0.0,0.0,0.0,0.0]
[1780176376353,60.52,73906.24,0.0,0.0,0.0,0.0]
[1780176382395,60.52,73906.24,0.0,0.0,0.0,0.0]
[1780176389447,60.52,73906.31,0.0,0.0,0.0,0.0]
[1780176394479,60.52,73906.73,0.0,0.0,0.0,0.0]
[1780176399514,60.52,73906.67,0.0,0.0,0.0,0.0]
[1780176404550,60.52,73902.58,0.0,0.0,0.0,0.0]
[1780176409585,60.52,73902.21,0.0,0.0,0.0,0.0]
[1780176414619,60.52,73901.18,0.0,0.0,0.0,0.0]
[1780176420870,60.52,73900.86,0.0,0.0,0.0,0.0]
[1780176430939,60.52,73899.54,0.0,0.0,0.0,0.0]
[1780176436779,60.52,73890.83,0.0,0.0,0.0,0.0]
[1780176441815,60.52,73894.09,0.0,0.0,0.0,0.0]
[1780176446850,60.52,73894.13,0.0,0.0,0.0,0.0]
[1780176451885,60.52,73894.25,0.0,0.0,0.0,0.0]
[1780176456919,60.52,73896.93,0.0,0.0,0.0,0.0]
[1780176461955,60.52,73896.79,0.0,0.0,0.0,0.0]
[1780176469003,60.52,73897.55,0.0,0.0,0.0,0.0]
[1780176474038,60.52,73897.8,0.0,0.0,0.0,0.0]
[1780176480081,60.52,73898.15,0.0,0.0,0.0,0.0]
[1780176486123,60.52,73898.21,0.0,0.0,0.0,0.0]
[1780176491360,60.52,73898.16,0.0,0.0,0.0,0.0]
[1780176497200,60.52,73898.66,0.0,0.0,0.0,0.0]
[1780176503242,60.52,73898.63,0.0,0.0,0.0,0.0]
[1780176508277,60.52,73899.14,0.0,0.0,0.0,0.0]
[1780176513312,60.52,73899.52,0.0,0.0,0.0,0.0]
[1780176518347,60.52,73899.6,0.0,0.0,0.0,0.0]
[1780176523382,60.52,73899.72,0.0,0.0,0.0,0.0]
[1780176528420,60.52,73899.28,0.0,0.0,0.0,0.0]
[1780176533458,60.52,73898.08,0.0,0.0,0.0,0.0]
[1780176538492,60.52,73898.34,0.0,0.0,0.0,0.0]
[1780176547556,60.52,73898.97,0.0,0.0,0.0,0.0]
[1780176552590,60.52,73898.05,0.0,0.0,0.0,0.0]
[1780176557633,60.52,73912.84,0.0,0.0,0.0,0.0]
[1780176562671,60.52,73914.57,0.0,0.0,0.0,0.0]
[1780176567704,60.52,73914.93,0.0,0.0,0.0,0.0]
[1780176572739,60.52,73915.13,0.0,0.0,0.0,0.0]
[1780176577774,60.52,73915.69,0.0,0.0,0.0,0.0]
[1780176586838,60.52,73912.18,0.0,0.0,0.0,0.0]
[1780176592064,60.52,73910.04,0.0,0.0,0.0,0.0]
[1780176597917,60.52,73907.56,0.0,0.0,0.0,0.0]
[1780176602950,60.52,73897.58,0.0,0.0,0.0,0.0]
[1780176607987,60.52,73899.57,0.0,0.0,0.0,0.0]
[1780176615035,60.52,73898.41,0.0,0.0,0.0,0.0]
[1780176622274,60.52,73898.78,0.0,0.0,0.0,0.0]
[1780176628126,60.52,73899.57,0.0,0.0,0.0,0.0]
[1780176633161,60.52,73897.79,0.0,0.0,0.0,0.0]
[1780176642414,60.52,73897.81,0.0,0.0,0.0,0.0]
[1780176651288,60.52,73897.01,0.0,0.0,0.0,0.0]
[1780176657331,60.52,73896.63,0.0,0.0,0.0,0.0]
[1780176662365,60.52,73896.41,0.0,0.0,0.0,0.0]
[1780176669413,60.52,73895.95,0.0,0.0,0.0,0.0]
[1780176674447,60.52,73896.94,0.0,0.0,0.0,0.0]
[1780176683511,60.52,73896.67,0.0,0.0,0.0,0.0]
[1780176688546,60.52,73893.34,0.0,0.0,0.0,0.0]
[1780176694588,60.52,73892.76,0.0,0.0,0.0,0.0]
[1780176702843,60.52,73893.38,0.0,0.0,0.0,0.0]
[1780176708688,60.52,73894.07,0.0,0.0,0.0,0.0]
[1780176713920,60.52,73894.31,0.0,0.0,0.0,0.0]
[1780176722983,60.52,73894.37,0.0,0.0,0.0,0.0]
[1780176728828,60.52,73893.11,0.0,0.0,0.0,0.0]
[1780176734063,60.52,73892.69,0.0,0.0,0.0,0.0]
[1780176740912,60.52,73890.39,0.0,0.0,0.0,0.0]
[1780176745948,60.52,73888.88,0.0,0.0,0.0,0.0]
[1780176754205,60.52,73888.91,0.0,0.0,0.0,0.0]
[1780176760047,60.52,73888.94,0.0,0.0,0.0,0.0]
[1780176765081,60.52,73888.87,0.0,0.0,0.0,0.0]
[1780176770116,60.52,73887.3,0.0,0.0,0.0,0.0]
[1780176775152,60.52,73887.73,0.0,0.0,0.0,0.0]
[1780176780185,60.52,73887.87,0.0,0.0,0.0,0.0]
[1780176787236,60.52,73888.18,0.0,0.0,0.0,0.0]
[1780176794486,60.52,73888.23,0.0,0.0,0.0,0.0]
[1780176800326,60.52,73888.11,0.0,0.0,0.0,0.0]
[1780176805563,60.52,73887.05,0.0,0.0,0.0,0.0]
[1780176814425,60.52,73887.26,0.0,0.0,0.0,0.0]
[1780176821675,60.52,73887.22,0.0,0.0,0.0,0.0]
[1780176832549,60.52,73887.22,0.0,0.0,0.0,0.0]
[1780176837585,60.52,73887.26,0.0,0.0,0.0,0.0]
[1780176843626,60.52,73887.37,0.0,0.0,0.0,0.0]
[1780176852892,60.52,73887.35,0.0,0.0,0.0,0.0]
[1780176862966,60.52,73887.39,0.0,0.0,0.0,0.0]
[1780176868805,60.52,73887.53,0.0,0.0,0.0,0.0]
[1780176874044,60.52,73887.61,0.0,0.0,0.0,0.0]
[1780176882901,60.52,73887.61,0.0,0.0,0.0,0.0]
[1780176891968,60.52,73887.58,0.0,0.0,0.0,0.0]
[1780176897221,60.52,73887.56,0.0,0.0,0.0,0.0]
[1780176903047,60.52,73887.58,0.0,0.0,0.0,0.0]
[1780176908082,60.52,73887.31,0.0,0.0,0.0,0.0]
[1780176913116,60.52,73887.11,0.0,0.0,0.0,0.0]
[1780176918153,60.52,73882.95,0.0,0.0,0.0,0.0]
[1780176923186,60.52,73882.36,0.0,0.0,0.0,0.0]
[1780176928223,60.52,73874.68,0.0,0.0,0.0,0.0]
[1780176934264,60.52,73874.15,0.0,0.0,0.0,0.0]
[1780176939299,60.52,73873.74,0.0,0.0,0.0,0.0]
[1780176944335,60.52,73871.46,0.0,0.0,0.0,0.0]
[1780176949368,60.52,73869.99,0.0,0.0,0.0,0.0]
[1780176956417,60.52,73870.04,0.0,0.0,0.0,0.0]
[1780176965482,60.52,73870.24,0.0,0.0,0.0,0.0]
[1780176970518,60.52,73870.7,0.0,0.0,0.0,0.0]
[1780176977781,60.52,73869.6,0.0,0.0,0.0,0.0]
[1780176983608,60.52,73870.73,0.0,0.0,0.0,0.0]
[1780176988643,60.52,73871.2,0.0,0.0,0.0,0.0]
[1780176994686,60.52,73871.56,0.0,0.0,0.0,0.0]
[1780177001734,60.52,73863.07,0.0,0.0,0.0,0.0]
[1780177007991,60.52,73863.48,0.0,0.0,0.0,0.0]
[1780177013820,60.52,73863.76,0.0,0.0,0.0,0.0]
[1780177018854,60.52,73863.92,0.0,0.0,0.0,0.0]
[1780177024900,60.52,73864.27,0.0,0.0,0.0,0.0]
[1780177029942,60.52,73865.96,0.0,0.0,0.0,0.0]
[1780177034979,60.52,73870.12,0.0,0.0,0.0,0.0]
[1780177041023,60.52,73871.22,0.0,0.0,0.0,0.0]
[1780177046059,60.52,73876.86,0.0,0.0,0.0,0.0]
[1780177052104,60.52,73877.15,0.0,0.0,0.0,0.0]
[1780177057135,60.52,73878.76,0.0,0.0,0.0,0.0]
[1780177062170,60.52,73879.0,0.0,0.0,0.0,0.0]
[1780177068415,60.52,73879.28,0.0,0.0,0.0,0.0]
[1780177075257,60.52,73879.28,0.0,0.0,0.0,0.0]
[1780177080295,60.52,73879.69,0.0,0.0,0.0,0.0]
[1780177085330,60.52,73880.71,0.0,0.0,0.0,0.0]
[1780177091376,60.52,73881.15,0.0,0.0,0.0,0.0]
[1780177098627,60.52,73881.08,0.0,0.0,0.0,0.0]
[1780177105468,60.52,73881.08,0.0,0.0,0.0,0.0]
[1780177112520,60.52,73881.02,0.0,0.0,0.0,0.0]
[1780177118767,60.52,73881.21,0.0,0.0,0.0,0.0]
[1780177124604,60.52,73881.29,0.0,0.0,0.0,0.0]
[1780177129640,60.52,73881.64,0.0,0.0,0.0,0.0]
[1780177135680,60.52,73881.39,0.0,0.0,0.0,0.0]
[1780177140716,60.52,73881.27,0.0,0.0,0.0,0.0]
[1780177145753,60.52,73881.58,0.0,0.0,0.0,0.0]
[1780177151794,60.52,73881.97,0.0,0.0,0.0,0.0]
[1780177159047,60.52,73881.82,0.0,0.0,0.0,0.0]
[1780177164885,60.52,73887.69,0.0,0.0,0.0,0.0]
[1780177171935,60.52,73887.48,0.0,0.0,0.0,0.0]
[1780177178985,60.52,73886.86,0.0,0.0,0.0,0.0]
[1780177185030,60.52,73886.27,0.0,0.0,0.0,0.0]
[1780177191070,60.52,73885.39,0.0,0.0,0.0,0.0]
[1780177199329,60.52,73884.69,0.0,0.0,0.0,0.0]
[1780177205169,60.52,73883.53,0.0,0.0,0.0,0.0]
[1780177211211,60.52,73883.98,0.0,0.0,0.0,0.0]
[1780177216245,60.52,73884.04,0.0,0.0,0.0,0.0]
[1780177223294,60.52,73885.62,0.0,0.0,0.0,0.0]
[1780177228329,60.52,73887.25,0.0,0.0,0.0,0.0]
[1780177233365,60.52,73890.54,0.0,0.0,0.0,0.0]
[1780177238401,60.52,73892.67,0.0,0.0,0.0,0.0]
[1780177243434,60.52,73893.61,0.0,0.0,0.0,0.0]
[1780177248470,60.52,73896.37,0.0,0.0,0.0,0.0]
[1780177254512,60.52,73897.58,0.0,0.0,0.0,0.0]
[1780177259546,60.52,73898.09,0.0,0.0,0.0,0.0]
[1780177264585,60.52,73898.39,0.0,0.0,0.0,0.0]
[1780177269825,60.52,73901.84,0.0,0.0,0.0,0.0]
[1780177276673,60.52,73902.9,0.0,0.0,0.0,0.0]
[1780177281706,60.52,73902.78,0.0,0.0,0.0,0.0]
[1780177286742,60.52,73902.94,0.0,0.0,0.0,0.0]
[1780177291776,60.52,73902.51,0.0,0.0,0.0,0.0]
[1780177296812,60.52,73903.71,0.0,0.0,0.0,0.0]
[1780177301846,60.52,73903.53,0.0,0.0,0.0,0.0]
[1780177310105,60.52,73903.63,0.0,0.0,0.0,0.0]
[1780177315945,60.52,73904.84,0.0,0.0,0.0,0.0]
[1780177325012,60.52,73906.97,0.0,0.0,0.0,0.0]
[1780177330043,60.52,73908.22,0.0,0.0,0.0,0.0]
[1780177335078,60.52,73908.4,0.0,0.0,0.0,0.0]
[1780177340315,60.52,73908.92,0.0,0.0,0.0,0.0]
[1780177346158,60.52,73909.26,0.0,0.0,0.0,0.0]
[1780177351192,60.52,73912.65,0.0,0.0,0.0,0.0]
[1780177356226,60.52,73914.93,0.0,0.0,0.0,0.0]
[1780177361265,60.52,73916.32,0.0,0.0,0.0,0.0]
[1780177366297,60.52,73917.19,0.0,0.0,0.0,0.0]
[1780177373346,60.52,73917.85,0.0,0.0,0.0,0.0]
[1780177378382,60.52,73918.3,0.0,0.0,0.0,0.0]
[1780177383416,60.52,73918.58,0.0,0.0,0.0,0.0]
[1780177389458,60.52,73919.37,0.0,0.0,0.0,0.0]
[1780177394493,60.52,73920.17,0.0,0.0,0.0,0.0]
[1780177399528,60.52,73932.01,0.0,0.0,0.0,0.0]
[1780177405570,60.52,73933.06,0.0,0.0,0.0,0.0]
[1780177410805,60.52,73936.1,0.0,0.0,0.0,0.0]
[1780177416652,60.52,73936.64,0.0,0.0,0.0,0.0]
[1780177421687,60.52,73936.49,0.0,0.0,0.0,0.0]
[1780177426722,60.52,73936.7,0.0,0.0,0.0,0.0]
[1780177431757,60.52,73940.61,0.0,0.0,0.0,0.0]
[1780177437799,60.52,73958.01,0.0,0.0,0.0,0.0]
[1780177442833,60.52,73958.14,0.0,0.0,0.0,0.0]
[1780177447870,60.52,73961.3,0.0,0.0,0.0,0.0]
[1780177452906,60.52,73934.93,0.0,0.0,0.0,0.0]
[1780177457946,60.52,73923.1,0.0,0.0,0.0,0.0]
[1780177462978,60.52,73913.82,0.0,0.0,0.0,0.0]
[1780177468020,60.52,73903.52,0.0,0.0,0.0,0.0]
[1780177473055,60.52,73914.21,0.0,0.0,0.0,0.0]
[1780177478090,60.52,73916.69,0.0,0.0,0.0,0.0]
[1780177483125,60.52,73917.15,0.0,0.0,0.0,0.0]
[1780177488160,60.52,73916.09,0.0,0.0,0.0,0.0]
[1780177493195,60.52,73902.4,0.0,0.0,0.0,0.0]
[1780177498231,60.52,73891.34,0.0,0.0,0.0,0.0]
[1780177503269,60.52,73884.44,0.0,0.0,0.0,0.0]
[1780177508300,60.52,73886.72,0.0,0.0,0.0,0.0]
[1780177513337,60.52,73886.25,0.0,0.0,0.0,0.0]
[1780177518372,60.52,73891.11,0.0,0.0,0.0,0.0]
[1780177523410,60.52,73898.2,0.0,0.0,0.0,0.0]
[1780177528445,60.52,73913.34,0.0,0.0,0.0,0.0]
[1780177533482,60.52,73914.74,0.0,0.0,0.0,0.0]
[1780177538518,60.52,73916.04,0.0,0.0,0.0,0.0]
[1780177543552,60.52,73911.54,0.0,0.0,0.0,0.0]
[1780177548585,60.52,73898.49,0.0,0.0,0.0,0.0]
[1780177553619,60.52,73900.89,0.0,0.0,0.0,0.0]
[1780177558655,60.52,73909.68,0.0,0.0,0.0,0.0]
[1780177563690,60.52,73910.84,0.0,0.0,0.0,0.0]
[1780177569732,60.52,73912.04,0.0,0.0,0.0,0.0]
[1780177575774,60.52,73915.88,0.0,0.0,0.0,0.0]
[1780177580808,60.52,73919.67,0.0,0.0,0.0,0.0]
[1780177585844,60.52,73920.79,0.0,0.0,0.0,0.0]
[1780177590884,60.52,73912.88,0.0,0.0,0.0,0.0]
[1780177595915,60.52,73911.09,0.0,0.0,0.0,0.0]
[1780177602179,60.52,73908.69,0.0,0.0,0.0,0.0]
[1780177607999,60.52,73901.04,0.0,0.0,0.0,0.0]
[1780177613034,60.52,73899.46,0.0,0.0,0.0,0.0]
[1780177618068,60.52,73893.1,0.0,0.0,0.0,0.0]
[1780177623105,60.52,73888.0,0.0,0.0,0.0,0.0]
[1780177628140,60.52,73884.19,0.0,0.0,0.0,0.0]
[1780177633173,60.52,73883.72,0.0,0.0,0.0,0.0]
[1780177638210,60.52,73883.43,0.0,0.0,0.0,0.0]
[1780177643245,60.52,73883.26,0.0,0.0,0.0,0.0]
[1780177648284,60.52,73883.0,0.0,0.0,0.0,0.0]
[1780177656338,60.52,73881.3,0.0,0.0,0.0,0.0]
[1780177661373,60.52,73879.4,0.0,0.0,0.0,0.0]
[1780177666407,60.52,73877.81,0.0,0.0,0.0,0.0]
[1780177671443,60.52,73877.7,0.0,0.0,0.0,0.0]
[1780177676478,60.52,73876.55,0.0,0.0,0.0,0.0]
[1780177681513,60.52,73876.29,0.0,0.0,0.0,0.0]
[1780177685541,60.52,73849.68,0.0,0.0,0.0,0.0]
[1780177690577,60.52,73846.83,0.0,0.0,0.0,0.0]
[1780177695610,60.52,73846.96,0.0,0.0,0.0,0.0]
[1780177700649,60.52,73843.69,0.0,0.0,0.0,0.0]
[1780177705684,60.52,73843.29,0.0,0.0,0.0,0.0]
[1780177710719,60.52,73842.35,0.0,0.0,0.0,0.0]
[1780177715973,60.52,73834.16,0.0,0.0,0.0,0.0]
[1780177721796,60.52,73860.25,0.0,0.0,0.0,0.0]
[1780177727053,60.52,73861.46,0.0,0.0,0.0,0.0]
[1780177732874,60.52,73862.08,0.0,0.0,0.0,0.0]
[1780177737908,60.52,73862.98,0.0,0.0,0.0,0.0]
[1780177744957,60.52,73863.92,0.0,0.0,0.0,0.0]
[1780177749993,60.52,73869.91,0.0,0.0,0.0,0.0]
[1780177755027,60.52,73867.43,0.0,0.0,0.0,0.0]
[1780177760063,60.52,73860.04,0.0,0.0,0.0,0.0]
[1780177766104,60.52,73856.88,0.0,0.0,0.0,0.0]
[1780177771139,60.52,73843.16,0.0,0.0,0.0,0.0]
[1780177776173,60.52,73842.63,0.0,0.0,0.0,0.0]
[1780177781208,60.52,73858.37,0.0,0.0,0.0,0.0]
[1780177786244,60.52,73864.86,0.0,0.0,0.0,0.0]
[1780177791279,60.52,73862.63,0.0,0.0,0.0,0.0]
[1780177796317,60.52,73858.89,0.0,0.0,0.0,0.0]
[1780177801352,60.52,73857.49,0.0,0.0,0.0,0.0]
[1780177806386,60.52,73851.03,0.0,0.0,0.0,0.0]
[1780177811419,60.52,73851.98,0.0,0.0,0.0,0.0]
[1780177816455,60.52,73849.68,0.0,0.0,0.0,0.0]
[1780177821491,60.52,73841.01,0.0,0.0,0.0,0.0]
[1780177826528,60.52,73836.74,0.0,0.0,0.0,0.0]
[1780177831564,60.52,73835.99,0.0,0.0,0.0,0.0]
[1780177837614,60.52,73834.44,0.0,0.0,0.0,0.0]
[1780177843657,60.52,73832.62,0.0,0.0,0.0,0.0]
[1780177848692,60.52,73832.06,0.0,0.0,0.0,0.0]
[1780177853729,60.52,73831.81,0.0,0.0,0.0,0.0]
[1780177858763,60.52,73844.88,0.0,0.0,0.0,0.0]
[1780177864807,60.52,73845.98,0.0,0.0,0.0,0.0]
[1780177869846,60.52,73841.4,0.0,0.0,0.0,0.0]
[1780177876890,60.52,73840.0,0.0,0.0,0.0,0.0]
[1780177881924,60.52,73844.96,0.0,0.0,0.0,0.0]
[1780177886960,60.52,73846.98,0.0,0.0,0.0,0.0]
[1780177891996,60.52,73849.84,0.0,0.0,0.0,0.0]
[1780177897029,60.52,73880.38,0.0,0.0,0.0,0.0]
[1780177902067,60.52,73869.9,0.0,0.0,0.0,0.0]
[1780177908329,60.52,73869.36,0.0,0.0,0.0,0.0]
[1780177915156,60.52,73869.36,0.0,0.0,0.0,0.0]
[1780177920191,60.52,73869.0,0.0,0.0,0.0,0.0]
[1780177925226,60.52,73867.93,0.0,0.0,0.0,0.0]
[1780177930263,60.52,73866.73,0.0,0.0,0.0,0.0]
[1780177935296,60.52,73864.31,0.0,0.0,0.0,0.0]
[1780177948610,60.52,73864.81,0.0,0.0,0.0,0.0]
[1780177958679,60.52,73862.86,0.0,0.0,0.0,0.0]
[1780177964502,60.52,73861.8,0.0,0.0,0.0,0.0]
[1780177970545,60.52,73860.79,0.0,0.0,0.0,0.0]
[1780177976586,60.52,73860.5,0.0,0.0,0.0,0.0]
[1780177981621,60.52,73860.43,0.0,0.0,0.0,0.0]
[1780177986657,60.52,73860.53,0.0,0.0,0.0,0.0]
[1780177996724,60.52,73860.32,0.0,0.0,0.0,0.0]
[1780178001761,60.52,73858.09,0.0,0.0,0.0,0.0]
[1780178006796,60.52,73852.34,0.0,0.0,0.0,0.0]
[1780178011838,60.52,73850.24,0.0,0.0,0.0,0.0]
[1780178016871,60.52,73849.45,0.0,0.0,0.0,0.0]
[1780178021911,60.52,73849.77,0.0,0.0,0.0,0.0]
[1780178026951,60.52,73843.95,0.0,0.0,0.0,0.0]
[1780178035005,60.52,73842.3,0.0,0.0,0.0,0.0]
[1780178040045,60.52,73841.36,0.0,0.0,0.0,0.0]
[1780178045074,60.52,73853.2,0.0,0.0,0.0,0.0]
[1780178051116,60.52,73857.41,0.0,0.0,0.0,0.0]
[1780178057161,60.52,73858.65,0.0,0.0,0.0,0.0]
[1780178062194,60.52,73859.33,0.0,0.0,0.0,0.0]
[1780178068237,60.52,73859.85,0.0,0.0,0.0,0.0]
[1780178073270,60.52,73859.99,0.0,0.0,0.0,0.0]
[1780178079521,60.52,73860.84,0.0,0.0,0.0,0.0]
[1780178086570,60.52,73860.99,0.0,0.0,0.0,0.0]
[1780178094423,60.52,73861.77,0.0,0.0,0.0,0.0]
[1780178099455,60.52,73870.15,0.0,0.0,0.0,0.0]
[1780178104490,60.52,73870.77,0.0,0.0,0.0,0.0]
[1780178109531,60.52,73861.75,0.0,0.0,0.0,0.0]
[1780178114567,60.52,73861.47,0.0,0.0,0.0,0.0]
[1780178123630,60.52,73861.26,0.0,0.0,0.0,0.0]
[1780178128666,60.52,73860.97,0.0,0.0,0.0,0.0]
[1780178134710,60.52,73861.23,0.0,0.0,0.0,0.0]
[1780178141757,60.52,73858.55,0.0,0.0,0.0,0.0]
[1780178146994,60.52,73858.87,0.0,0.0,0.0,0.0]
[1780178154846,60.52,73858.87,0.0,0.0,0.0,0.0]
[1780178165926,60.52,73859.38,0.0,0.0,0.0,0.0]
[1780178170961,60.52,73859.43,0.0,0.0,0.0,0.0]
[1780178177002,60.52,73859.49,0.0,0.0,0.0,0.0]
[1780178182039,60.52,73859.18,0.0,0.0,0.0,0.0]
[1780178188283,60.52,73859.05,0.0,0.0,0.0,0.0]
[1780178194137,60.52,73859.05,0.0,0.0,0.0,0.0]
[1780178201171,60.52,73859.6,0.0,0.0,0.0,0.0]
[1780178206408,60.52,73860.91,0.0,0.0,0.0,0.0]
[1780178212249,60.52,73862.28,0.0,0.0,0.0,0.0]
[1780178225337,60.52,73862.94,0.0,0.0,0.0,0.0]
[1780178230373,60.52,73871.36,0.0,0.0,0.0,0.0]
[1780178235409,60.52,73869.73,0.0,0.0,0.0,0.0]
[1780178240658,60.52,73871.26,0.0,0.0,0.0,0.0]
[1780178249720,60.52,73870.93,0.0,0.0,0.0,0.0]
[1780178255548,60.52,73869.65,0.0,0.0,0.0,0.0]
[1780178260798,60.52,73869.42,0.0,0.0,0.0,0.0]
[1780178266840,60.52,73869.28,0.0,0.0,0.0,0.0]
[1780178276910,60.52,73868.8,0.0,0.0,0.0,0.0]
[1780178284758,60.52,73868.8,0.0,0.0,0.0,0.0]
[1780178291807,60.52,73869.01,0.0,0.0,0.0,0.0]
[1780178298060,60.52,73869.45,0.0,0.0,0.0,0.0]
[1780178303892,60.52,73869.63,0.0,0.0,0.0,0.0]
[1780178313962,60.52,73869.45,0.0,0.0,0.0,0.0]
[1780178326046,60.52,73869.39,0.0,0.0,0.0,0.0]
[1780178332088,60.52,73869.32,0.0,0.0,0.0,0.0]
[1780178338342,60.52,73869.35,0.0,0.0,0.0,0.0]
[1780178344173,60.52,73869.34,0.0,0.0,0.0,0.0]
[1780178352230,60.52,73869.5,0.0,0.0,0.0,0.0]
[1780178358271,60.52,73869.43,0.0,0.0,0.0,0.0]
[1780178363307,60.52,73869.66,0.0,0.0,0.0,0.0]
[1780178368341,60.52,73870.0,0.0,0.0,0.0,0.0]
[1780178373379,60.52,73865.01,0.0,0.0,0.0,0.0]
[1780178378622,60.52,73864.33,0.0,0.0,0.0,0.0]
[1780178384458,60.52,73864.08,0.0,0.0,0.0,0.0]
[1780178389493,60.52,73860.47,0.0,0.0,0.0,0.0]
[1780178394528,60.52,73858.46,0.0,0.0,0.0,0.0]
[1780178399567,60.52,73874.48,0.0,0.0,0.0,0.0]
[1780178404614,60.52,73875.79,0.0,0.0,0.0,0.0]
[1780178409642,60.52,73867.72,0.0,0.0,0.0,0.0]
[1780178414678,60.52,73856.83,0.0,0.0,0.0,0.0]
[1780178419712,60.52,73854.51,0.0,0.0,0.0,0.0]
[1780178424747,60.52,73854.07,0.0,0.0,0.0,0.0]
[1780178429784,60.52,73831.32,0.0,0.0,0.0,0.0]
[1780178434822,60.52,73827.94,0.0,0.0,0.0,0.0]
[1780178439855,60.52,73827.34,0.0,0.0,0.0,0.0]
[1780178444893,60.52,73842.0,0.0,0.0,0.0,0.0]
[1780178449929,60.52,73834.17,0.0,0.0,0.0,0.0]
[1780178454960,60.52,73833.63,0.0,0.0,0.0,0.0]
[1780178459996,60.52,73835.11,0.0,0.0,0.0,0.0]
[1780178465032,60.52,73839.29,0.0,0.0,0.0,0.0]
[1780178470067,60.52,73839.98,0.0,0.0,0.0,0.0]
[1780178476108,60.52,73837.77,0.0,0.0,0.0,0.0]
[1780178482151,60.52,73837.14,0.0,0.0,0.0,0.0]
[1780178488192,60.52,73837.18,0.0,0.0,0.0,0.0]
[1780178493228,60.52,73836.48,0.0,0.0,0.0,0.0]
[1780178498263,60.52,73836.4,0.0,0.0,0.0,0.0]
[1780178503300,60.52,73833.45,0.0,0.0,0.0,0.0]
[1780178508336,60.52,73828.42,0.0,0.0,0.0,0.0]
[1780178513368,60.52,73816.35,0.0,0.0,0.0,0.0]
[1780178519411,60.52,73815.47,0.0,0.0,0.0,0.0]
[1780178524445,60.52,73813.87,0.0,0.0,0.0,0.0]
[1780178529480,60.52,73811.78,0.0,0.0,0.0,0.0]
[1780178534517,60.52,73812.38,0.0,0.0,0.0,0.0]
[1780178539762,60.52,73811.79,0.0,0.0,0.0,0.0]
[1780178545592,60.52,73811.85,0.0,0.0,0.0,0.0]
[1780178550627,60.52,73804.15,0.0,0.0,0.0,0.0]
[1780178557676,60.52,73803.63,0.0,0.0,0.0,0.0]
[1780178564726,60.52,73804.9,0.0,0.0,0.0,0.0]
[1780178569762,60.52,73810.52,0.0,0.0,0.0,0.0]
[1780178574797,60.52,73801.21,0.0,0.0,0.0,0.0]
[1780178579832,60.52,73800.4,0.0,0.0,0.0,0.0]
[1780178584869,60.52,73791.95,0.0,0.0,0.0,0.0]
[1780178589920,60.52,73793.75,0.0,0.0,0.0,0.0]
[1780178594955,60.52,73809.98,0.0,0.0,0.0,0.0]
[1780178599993,60.52,73802.78,0.0,0.0,0.0,0.0]
[1780178612079,60.52,73802.93,0.0,0.0,0.0,0.0]
[1780178617116,60.52,73782.33,0.0,0.0,0.0,0.0]
[1780178622147,60.52,73778.27,0.0,0.0,0.0,0.0]
[1780178628190,60.52,73771.45,0.0,0.0,0.0,0.0]
[1780178633225,60.52,73780.23,0.0,0.0,0.0,0.0]
[1780178638261,60.52,73787.24,0.0,0.0,0.0,0.0]
[1780178643295,60.52,73783.13,0.0,0.0,0.0,0.0]
[1780178648333,60.52,73783.48,0.0,0.0,0.0,0.0]
[1780178653370,60.52,73784.03,0.0,0.0,0.0,0.0]
[1780178658405,60.52,73785.66,0.0,0.0,0.0,0.0]
[1780178663441,60.52,73786.64,0.0,0.0,0.0,0.0]
[1780178668474,60.52,73789.46,0.0,0.0,0.0,0.0]
[1780178673513,60.52,73789.86,0.0,0.0,0.0,0.0]
[1780178678543,60.52,73783.0,0.0,0.0,0.0,0.0]
[1780178685592,60.52,73781.94,0.0,0.0,0.0,0.0]
[1780178690628,60.52,73774.79,0.0,0.0,0.0,0.0]
[1780178696670,60.52,73774.49,0.0,0.0,0.0,0.0]
[1780178701706,60.52,73769.9,0.0,0.0,0.0,0.0]
[1780178706741,60.52,73768.91,0.0,0.0,0.0,0.0]
[1780178712785,60.52,73767.88,0.0,0.0,0.0,0.0]
[1780178718827,60.52,73755.59,0.0,0.0,0.0,0.0]
[1780178723860,60.52,73756.76,0.0,0.0,0.0,0.0]
[1780178728894,60.52,73764.47,0.0,0.0,0.0,0.0]
[1780178735203,60.52,73766.55,0.0,0.0,0.0,0.0]
[1780178741986,60.52,73767.01,0.0,0.0,0.0,0.0]
[1780178747023,60.52,73767.07,0.0,0.0,0.0,0.0]
[1780178755344,60.52,73763.37,0.0,0.0,0.0,0.0]
[1780178761118,60.52,73758.98,0.0,0.0,0.0,0.0]
[1780178766162,60.52,73760.47,0.0,0.0,0.0,0.0]
[1780178775484,60.52,73760.93,0.0,0.0,0.0,0.0]
[1780178781265,60.52,73759.5,0.0,0.0,0.0,0.0]
[1780178786298,60.52,73756.25,0.0,0.0,0.0,0.0]
[1780178791333,60.52,73756.66,0.0,0.0,0.0,0.0]
[1780178796370,60.52,73748.06,0.0,0.0,0.0,0.0]
[1780178801404,60.52,73753.98,0.0,0.0,0.0,0.0]
[1780178806438,60.52,73745.35,0.0,0.0,0.0,0.0]
[1780178811474,60.52,73743.83,0.0,0.0,0.0,0.0]
[1780178816512,60.52,73745.93,0.0,0.0,0.0,0.0]
[1780178821550,60.52,73742.95,0.0,0.0,0.0,0.0]
[1780178826585,60.52,73741.16,0.0,0.0,0.0,0.0]
[1780178832626,60.52,73740.25,0.0,0.0,0.0,0.0]
[1780178837661,60.52,73742.87,0.0,0.0,0.0,0.0]
[1780178842701,60.52,73729.86,0.0,0.0,0.0,0.0]
[1780178847734,60.52,73737.14,0.0,0.0,0.0,0.0]
[1780178852768,60.52,73745.41,0.0,0.0,0.0,0.0]
[1780178857805,60.52,73752.12,0.0,0.0,0.0,0.0]
[1780178862840,60.52,73753.3,0.0,0.0,0.0,0.0]
[1780178867875,60.52,73759.21,0.0,0.0,0.0,0.0]
[1780178872912,60.52,73770.56,0.0,0.0,0.0,0.0]
[1780178877949,60.52,73771.06,0.0,0.0,0.0,0.0]
[1780178882984,60.52,73762.37,0.0,0.0,0.0,0.0]
[1780178888019,60.52,73761.9,0.0,0.0,0.0,0.0]
[1780178893055,60.52,73761.62,0.0,0.0,0.0,0.0]
[1780178898090,60.52,73751.89,0.0,0.0,0.0,0.0]
[1780178903125,60.52,73752.04,0.0,0.0,0.0,0.0]
[1780178908160,60.52,73767.14,0.0,0.0,0.0,0.0]
[1780178913195,60.52,73766.35,0.0,0.0,0.0,0.0]
[1780178920243,60.52,73766.03,0.0,0.0,0.0,0.0]
[1780178925281,60.52,73766.14,0.0,0.0,0.0,0.0]
[1780178930317,60.52,73766.66,0.0,0.0,0.0,0.0]
[1780178935351,60.52,73766.5,0.0,0.0,0.0,0.0]
[1780178940387,60.52,73766.2,0.0,0.0,0.0,0.0]
[1780178945422,60.52,73779.04,0.0,0.0,0.0,0.0]
[1780178950456,60.52,73783.38,0.0,0.0,0.0,0.0]
[1780178955492,60.52,73782.44,0.0,0.0,0.0,0.0]
[1780178960527,60.52,73787.34,0.0,0.0,0.0,0.0]
[1780178965564,60.52,73794.46,0.0,0.0,0.0,0.0]
[1780178970598,60.52,73798.92,0.0,0.0,0.0,0.0]
[1780178975633,60.52,73799.05,0.0,0.0,0.0,0.0]
[1780178980668,60.52,73801.08,0.0,0.0,0.0,0.0]
[1780178986963,60.52,73800.93,0.0,0.0,0.0,0.0]
[1780178997787,60.52,73801.48,0.0,0.0,0.0,0.0]
[1780179002823,60.52,73801.61,0.0,0.0,0.0,0.0]
[1780179007856,60.52,73801.34,0.0,0.0,0.0,0.0]
[1780179012892,60.52,73801.83,0.0,0.0,0.0,0.0]
[1780179018935,60.52,73802.89,0.0,0.0,0.0,0.0]
[1780179023970,60.52,73802.86,0.0,0.0,0.0,0.0]
[1780179030014,60.52,73803.45,0.0,0.0,0.0,0.0]
[1780179035052,60.52,73806.49,0.0,0.0,0.0,0.0]
[1780179040086,60.52,73813.32,0.0,0.0,0.0,0.0]
[1780179045122,60.52,73810.33,0.0,0.0,0.0,0.0]
[1780179050160,60.52,73804.12,0.0,0.0,0.0,0.0]
[1780179055196,60.52,73803.86,0.0,0.0,0.0,0.0]
[1780179060231,60.52,73809.54,0.0,0.0,0.0,0.0]
[1780179065266,60.52,73811.55,0.0,0.0,0.0,0.0]
[1780179071308,60.52,73812.26,0.0,0.0,0.0,0.0]
[1780179076343,60.52,73803.58,0.0,0.0,0.0,0.0]
[1780179083392,60.52,73802.61,0.0,0.0,0.0,0.0]
[1780179088426,60.52,73801.99,0.0,0.0,0.0,0.0]
[1780179093464,60.52,73800.92,0.0,0.0,0.0,0.0]
[1780179098496,60.52,73807.49,0.0,0.0,0.0,0.0]
[1780179103534,60.52,73803.61,0.0,0.0,0.0,0.0]
[1780179108573,60.52,73803.51,0.0,0.0,0.0,0.0]
[1780179113603,60.52,73802.74,0.0,0.0,0.0,0.0]
[1780179119646,60.52,73802.13,0.0,0.0,0.0,0.0]
[1780179124681,60.52,73802.19,0.0,0.0,0.0,0.0]
[1780179129716,60.52,73802.15,0.0,0.0,0.0,0.0]
[1780179134750,60.52,73802.33,0.0,0.0,0.0,0.0]
[1780179140795,60.52,73802.35,0.0,0.0,0.0,0.0]
[1780179148091,60.52,73802.57,0.0,0.0,0.0,0.0]
[1780179154898,60.52,73801.45,0.0,0.0,0.0,0.0]
[1780179159930,60.52,73802.11,0.0,0.0,0.0,0.0]
[1780179164965,60.52,73806.37,0.0,0.0,0.0,0.0]
[1780179170000,60.52,73807.86,0.0,0.0,0.0,0.0]
[1780179176044,60.52,73807.8,0.0,0.0,0.0,0.0]
[1780179183101,60.52,73807.82,0.0,0.0,0.0,0.0]
[1780179188136,60.52,73807.8,0.0,0.0,0.0,0.0]
[1780179193172,60.52,73807.52,0.0,0.0,0.0,0.0]
[1780179198207,60.52,73812.72,0.0,0.0,0.0,0.0]
[1780179203243,60.52,73814.76,0.0,0.0,0.0,0.0]
[1780179208512,60.52,73813.49,0.0,0.0,0.0,0.0]
[1780179214324,60.52,73809.69,0.0,0.0,0.0,0.0]
[1780179219358,60.52,73806.82,0.0,0.0,0.0,0.0]
[1780179224392,60.52,73807.31,0.0,0.0,0.0,0.0]
[1780179229428,60.52,73807.92,0.0,0.0,0.0,0.0]
[1780179234463,60.52,73807.59,0.0,0.0,0.0,0.0]
[1780179239498,60.52,73811.45,0.0,0.0,0.0,0.0]
[1780179244532,60.52,73811.48,0.0,0.0,0.0,0.0]
[1780179250576,60.52,73808.03,0.0,0.0,0.0,0.0]
[1780179258863,60.52,73807.82,0.0,0.0,0.0,0.0]
[1780179265682,60.52,73808.1,0.0,0.0,0.0,0.0]
[1780179277765,60.52,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,60.52,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,60.52,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,60.52,73808.11,0.0,0.0,0.0,0.0]
[1780179299931,60.52,73800.29,0.0,0.0,0.0,0.0]
[1780179304966,60.52,73811.55,0.0,0.0,0.0,0.0]
[1780179310002,60.52,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,60.52,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,60.52,73826.79,0.0,0.0,0.0,0.0]
[1780179325108,60.52,73827.07,0.0,0.0,0.0,0.0]
[1780179330143,60.52,73827.39,0.0,0.0,0.0,0.0]
[1780179335178,60.52,73829.11,0.0,0.0,0.0,0.0]
[1780179340213,60.52,73829.8,0.0,0.0,0.0,0.0]
[1780179348277,60.52,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,60.52,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,60.52,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,60.52,73830.01,0.0,0.0,0.0,0.0]
[1780179368415,60.52,73822.98,0.0,0.0,0.0,0.0]
[1780179373450,60.52,73821.55,0.0,0.0,0.0,0.0]
[1780179378486,60.52,73810.51,0.0,0.0,0.0,0.0]
[1780179383520,60.52,73809.63,0.0,0.0,0.0,0.0]
[1780179388555,60.52,73808.65,0.0,0.0,0.0,0.0]
[1780179393596,60.52,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,60.52,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,60.52,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,60.52,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,60.52,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,60.52,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,60.52,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,60.52,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,60.52,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,60.52,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,60.52,73801.26,0.0,0.0,0.0,0.0]
[1780179454017,60.52,73802.03,0.0,0.0,0.0,0.0]
[1780179459052,60.52,73802.16,0.0,0.0,0.0,0.0]
[1780179464087,60.52,73802.15,0.0,0.0,0.0,0.0]
[1780179469124,60.52,73809.97,0.0,0.0,0.0,0.0]
[1780179474159,60.52,73812.43,0.0,0.0,0.0,0.0]
[1780179479194,60.52,73811.87,0.0,0.0,0.0,0.0]
[1780179484230,60.52,73820.82,0.0,0.0,0.0,0.0]
[1780179490482,60.52,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,60.52,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,60.52,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,60.52,73812.49,0.0,0.0,0.0,0.0]
[1780179514440,60.52,73813.02,0.0,0.0,0.0,0.0]
[1780179520482,60.52,73812.65,0.0,0.0,0.0,0.0]
[1780179525519,60.52,73812.16,0.0,0.0,0.0,0.0]
[1780179531569,60.52,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,60.52,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,60.52,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,60.52,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,60.52,73805.33,0.0,0.0,0.0,0.0]
[1780179558774,60.52,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,60.52,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,60.52,73823.77,0.0,0.0,0.0,0.0]
[1780179574887,60.52,73829.32,0.0,0.0,0.0,0.0]
[1780179579924,60.52,73833.09,0.0,0.0,0.0,0.0]
[1780179586973,60.52,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,60.52,73805.38,0.0,0.0,0.0,0.0]
[1780179597064,60.52,73783.99,0.0,0.0,0.0,0.0]
[1780179602100,60.52,73780.3,0.0,0.0,0.0,0.0]
[1780179607139,60.52,73795.84,0.0,0.0,0.0,0.0]
[1780179612173,60.52,73798.14,0.0,0.0,0.0,0.0]
[1780179617208,60.52,73799.41,0.0,0.0,0.0,0.0]
[1780179622244,60.52,73800.16,0.0,0.0,0.0,0.0]
[1780179627279,60.52,73801.07,0.0,0.0,0.0,0.0]
[1780179633322,60.52,73801.66,0.0,0.0,0.0,0.0]
[1780179639363,60.52,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,60.52,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,60.52,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,60.52,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,60.52,73794.57,0.0,0.0,0.0,0.0]
[1780179664542,60.52,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,60.52,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,60.52,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,60.52,73772.81,0.0,0.0,0.0,0.0]
[1780179685689,60.52,73766.72,0.0,0.0,0.0,0.0]
[1780179690727,60.52,73765.48,0.0,0.0,0.0,0.0]
[1780179695760,60.52,73763.17,0.0,0.0,0.0,0.0]
[1780179700794,60.52,73765.09,0.0,0.0,0.0,0.0]
[1780179705830,60.52,73767.37,0.0,0.0,0.0,0.0]
[1780179712049,60.52,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,60.52,73769.89,0.0,0.0,0.0,0.0]
[1780179722949,60.52,73778.59,0.0,0.0,0.0,0.0]
[1780179727986,60.52,73774.31,0.0,0.0,0.0,0.0]
[1780179734028,60.52,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,60.52,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,60.52,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,60.52,73771.42,0.0,0.0,0.0,0.0]
[1780179754167,60.52,73767.48,0.0,0.0,0.0,0.0]
[1780179759204,60.52,73763.12,0.0,0.0,0.0,0.0]
[1780179764241,60.52,73760.89,0.0,0.0,0.0,0.0]
[1780179769277,60.52,73761.3,0.0,0.0,0.0,0.0]
[1780179774315,60.52,73761.28,0.0,0.0,0.0,0.0]
[1780179779350,60.52,73761.44,0.0,0.0,0.0,0.0]
[1780179784386,60.52,73760.65,0.0,0.0,0.0,0.0]
[1780179789422,60.52,73759.61,0.0,0.0,0.0,0.0]
[1780179795463,60.52,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,60.52,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,60.52,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,60.52,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,60.52,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,60.52,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,60.52,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,60.52,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,60.52,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,60.52,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,60.52,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,60.52,73763.53,0.0,0.0,0.0,0.0]
[1780179868977,60.52,73771.79,0.0,0.0,0.0,0.0]
[1780179874013,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780179879048,60.52,73777.06,0.0,0.0,0.0,0.0]
[1780179885089,60.52,73776.99,0.0,0.0,0.0,0.0]
[1780179890124,60.52,73776.96,0.0,0.0,0.0,0.0]
[1780179895160,60.52,73780.4,0.0,0.0,0.0,0.0]
[1780179900196,60.52,73789.07,0.0,0.0,0.0,0.0]
[1780179905230,60.52,73793.36,0.0,0.0,0.0,0.0]
[1780179910264,60.52,73792.27,0.0,0.0,0.0,0.0]
[1780179915301,60.52,73790.1,0.0,0.0,0.0,0.0]
[1780179921342,60.52,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,60.52,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,60.52,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,60.52,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,60.52,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,60.52,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,60.52,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,60.52,73787.57,0.0,0.0,0.0,0.0]
[1780179972701,60.52,73779.32,0.0,0.0,0.0,0.0]
[1780179981764,60.52,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,60.52,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,60.52,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,60.52,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,60.52,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,60.52,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,60.52,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,60.52,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,60.52,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,60.52,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,60.52,73780.17,0.0,0.0,0.0,0.0]
[1780180052266,60.52,73779.08,0.0,0.0,0.0,0.0]
[1780180057301,60.52,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,60.52,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,60.52,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,60.52,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,60.52,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,60.52,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,60.52,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,60.52,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,60.52,73782.31,0.0,0.0,0.0,0.0]
[1780180112688,60.52,73780.9,0.0,0.0,0.0,0.0]
[1780180118728,60.52,73781.6,0.0,0.0,0.0,0.0]
[1780180124997,60.52,73783.65,0.0,0.0,0.0,0.0]
[1780180132826,60.52,73783.91,0.0,0.0,0.0,0.0]
[1780180137861,60.52,73783.05,0.0,0.0,0.0,0.0]
[1780180142898,60.52,73780.06,0.0,0.0,0.0,0.0]
[1780180148939,60.52,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,60.52,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,60.52,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,60.52,73780.4,0.0,0.0,0.0,0.0]
[1780180175125,60.52,73781.69,0.0,0.0,0.0,0.0]
[1780180180159,60.52,73782.35,0.0,0.0,0.0,0.0]
[1780180185417,60.52,73782.09,0.0,0.0,0.0,0.0]
[1780180193248,60.52,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,60.52,73781.88,0.0,0.0,0.0,0.0]
[1780180203322,60.52,73803.63,0.0,0.0,0.0,0.0]
[1780180208359,60.52,73803.47,0.0,0.0,0.0,0.0]
[1780180213393,60.52,73796.67,0.0,0.0,0.0,0.0]
[1780180218428,60.52,73796.1,0.0,0.0,0.0,0.0]
[1780180223467,60.52,73796.02,0.0,0.0,0.0,0.0]
[1780180230513,60.52,73795.64,0.0,0.0,0.0,0.0]
[1780180235768,60.52,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,60.52,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,60.52,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,60.52,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,60.52,73798.7,0.0,0.0,0.0,0.0]
[1780180261732,60.52,73788.85,0.0,0.0,0.0,0.0]
[1780180266768,60.52,73788.42,0.0,0.0,0.0,0.0]
[1780180273818,60.52,73788.46,0.0,0.0,0.0,0.0]
[1780180278855,60.52,73781.73,0.0,0.0,0.0,0.0]
[1780180283890,60.52,73782.18,0.0,0.0,0.0,0.0]
[1780180288932,60.52,73790.13,0.0,0.0,0.0,0.0]
[1780180293968,60.52,73785.67,0.0,0.0,0.0,0.0]
[1780180299002,60.52,73785.6,0.0,0.0,0.0,0.0]
[1780180305047,60.52,73785.23,0.0,0.0,0.0,0.0]
[1780180310080,60.52,73785.18,0.0,0.0,0.0,0.0]
[1780180316329,60.52,73785.05,0.0,0.0,0.0,0.0]
[1780180322164,60.52,73785.67,0.0,0.0,0.0,0.0]
[1780180327198,60.52,73786.24,0.0,0.0,0.0,0.0]
[1780180334248,60.52,73785.04,0.0,0.0,0.0,0.0]
[1780180340290,60.52,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,60.52,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,60.52,73786.95,0.0,0.0,0.0,0.0]
[1780180355394,60.52,73787.09,0.0,0.0,0.0,0.0]
[1780180360430,60.52,73787.64,0.0,0.0,0.0,0.0]
[1780180365467,60.52,73786.13,0.0,0.0,0.0,0.0]
[1780180370503,60.52,73785.61,0.0,0.0,0.0,0.0]
[1780180375535,60.52,73784.14,0.0,0.0,0.0,0.0]
[1780180380570,60.52,73783.77,0.0,0.0,0.0,0.0]
[1780180385604,60.52,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,60.52,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,60.52,73790.18,0.0,0.0,0.0,0.0]
[1780180402726,60.52,73780.42,0.0,0.0,0.0,0.0]
[1780180407760,60.52,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,60.52,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,60.52,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,60.52,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,60.52,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,60.52,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,60.52,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,60.52,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,60.52,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,60.52,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,60.52,73790.53,0.0,0.0,0.0,0.0]
[1780180473222,60.52,73789.3,0.0,0.0,0.0,0.0]
[1780180480270,60.52,73788.7,0.0,0.0,0.0,0.0]
[1780180485304,60.52,73789.7,0.0,0.0,0.0,0.0]
[1780180490339,60.52,73789.04,0.0,0.0,0.0,0.0]
[1780180497598,60.52,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,60.52,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,60.52,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,60.52,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,60.52,73785.44,0.0,0.0,0.0,0.0]
[1780180533640,60.52,73785.04,0.0,0.0,0.0,0.0]
[1780180538676,60.52,73788.21,0.0,0.0,0.0,0.0]
[1780180543709,60.52,73788.95,0.0,0.0,0.0,0.0]
[1780180548744,60.52,73789.21,0.0,0.0,0.0,0.0]
[1780180553780,60.52,73791.37,0.0,0.0,0.0,0.0]
[1780180559822,60.52,73791.1,0.0,0.0,0.0,0.0]
[1780180564857,60.52,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,60.52,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,60.52,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,60.52,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,60.52,73792.21,0.0,0.0,0.0,0.0]
[1780180595071,60.52,73792.01,0.0,0.0,0.0,0.0]
[1780180600105,60.52,73792.15,0.0,0.0,0.0,0.0]
[1780180605140,60.52,73792.31,0.0,0.0,0.0,0.0]
[1780180610175,60.52,73798.54,0.0,0.0,0.0,0.0]
[1780180617225,60.52,73798.02,0.0,0.0,0.0,0.0]
[1780180622261,60.52,73796.1,0.0,0.0,0.0,0.0]
[1780180628512,60.52,73795.12,0.0,0.0,0.0,0.0]
[1780180634344,60.52,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,60.52,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,60.52,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,60.52,73787.88,0.0,0.0,0.0,0.0]
[1780180654487,60.52,73789.69,0.0,0.0,0.0,0.0]
[1780180659521,60.52,73788.44,0.0,0.0,0.0,0.0]
[1780180664558,60.52,73789.16,0.0,0.0,0.0,0.0]
[1780180669593,60.52,73785.65,0.0,0.0,0.0,0.0]
[1780180674627,60.52,73781.07,0.0,0.0,0.0,0.0]
[1780180679663,60.52,73770.64,0.0,0.0,0.0,0.0]
[1780180685704,60.52,73767.9,0.0,0.0,0.0,0.0]
[1780180690740,60.52,73767.16,0.0,0.0,0.0,0.0]
[1780180695774,60.52,73745.08,0.0,0.0,0.0,0.0]
[1780180700816,60.52,73742.64,0.0,0.0,0.0,0.0]
[1780180705845,60.52,73741.64,0.0,0.0,0.0,0.0]
[1780180710881,60.52,73742.44,0.0,0.0,0.0,0.0]
[1780180715915,60.52,73746.66,0.0,0.0,0.0,0.0]
[1780180720949,60.52,73748.66,0.0,0.0,0.0,0.0]
[1780180725987,60.52,73741.8,0.0,0.0,0.0,0.0]
[1780180731021,60.52,73738.38,0.0,0.0,0.0,0.0]
[1780180736057,60.52,73730.34,0.0,0.0,0.0,0.0]
[1780180741094,60.52,73728.91,0.0,0.0,0.0,0.0]
[1780180746128,60.52,73735.29,0.0,0.0,0.0,0.0]
[1780180751163,60.52,73735.48,0.0,0.0,0.0,0.0]
[1780180756197,60.52,73735.6,0.0,0.0,0.0,0.0]
[1780180761237,60.52,73736.42,0.0,0.0,0.0,0.0]
[1780180766270,60.52,73736.69,0.0,0.0,0.0,0.0]
[1780180771305,60.52,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,60.52,73729.78,0.0,0.0,0.0,0.0]
[1780180781376,60.52,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,60.52,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,60.52,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,60.52,73724.59,0.0,0.0,0.0,0.0]
[1780180805546,60.52,73710.79,0.0,0.0,0.0,0.0]
[1780180810586,60.52,73695.13,0.0,0.0,0.0,0.0]
[1780180815621,60.52,73693.65,0.0,0.0,0.0,0.0]
[1780180820656,60.52,73699.21,0.0,0.0,0.0,0.0]
[1780180825691,60.52,73709.7,0.0,0.0,0.0,0.0]
[1780180830726,60.52,73707.48,0.0,0.0,0.0,0.0]
[1780180835762,60.52,73704.02,0.0,0.0,0.0,0.0]
[1780180840798,60.52,73704.48,0.0,0.0,0.0,0.0]
[1780180850872,60.52,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,60.52,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,60.52,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,60.52,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,60.52,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,60.52,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,60.52,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,60.52,73707.24,0.0,0.0,0.0,0.0]
[1780180892159,60.52,73707.79,0.0,0.0,0.0,0.0]
[1780180897194,60.52,73707.11,0.0,0.0,0.0,0.0]
[1780180902230,60.52,73715.11,0.0,0.0,0.0,0.0]
[1780180907267,60.52,73714.32,0.0,0.0,0.0,0.0]
[1780180912302,60.52,73716.66,0.0,0.0,0.0,0.0]
[1780180917343,60.52,73723.37,0.0,0.0,0.0,0.0]
[1780180922375,60.52,73727.14,0.0,0.0,0.0,0.0]
[1780180927412,60.52,73731.5,0.0,0.0,0.0,0.0]
[1780180932445,60.52,73727.64,0.0,0.0,0.0,0.0]
[1780180937482,60.52,73728.56,0.0,0.0,0.0,0.0]
[1780180942516,60.52,73724.7,0.0,0.0,0.0,0.0]
[1780180948559,60.52,73724.83,0.0,0.0,0.0,0.0]
[1780180959636,60.52,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,60.52,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,60.52,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,60.52,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,60.52,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,60.52,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,60.52,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,60.52,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,60.52,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,60.52,73726.47,0.0,0.0,0.0,0.0]
[1780181016028,60.52,73727.01,0.0,0.0,0.0,0.0]
[1780181021062,60.52,73727.08,0.0,0.0,0.0,0.0]
[1780181031130,60.52,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,60.52,73726.14,0.0,0.0,0.0,0.0]
[1780181045238,60.52,73718.02,0.0,0.0,0.0,0.0]
[1780181050267,60.52,73711.6,0.0,0.0,0.0,0.0]
[1780181055301,60.52,73703.93,0.0,0.0,0.0,0.0]
[1780181060336,60.52,73704.68,0.0,0.0,0.0,0.0]
[1780181066378,60.52,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,60.52,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,60.52,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,60.52,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,60.52,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,60.52,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,60.52,73707.3,0.0,0.0,0.0,0.0]
[1780181111938,60.52,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,60.52,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,60.52,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,60.52,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,60.52,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,60.52,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,60.52,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,60.52,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,60.52,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,60.52,73724.62,0.0,0.0,0.0,0.0]
[1780181173146,60.52,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,60.52,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,60.52,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,60.52,73745.8,0.0,0.0,0.0,0.0]
[1780181193289,60.52,73744.98,0.0,0.0,0.0,0.0]
[1780181201343,60.52,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,60.52,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,60.52,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,60.52,73745.41,0.0,0.0,0.0,0.0]
[1780181225520,60.52,73739.0,0.0,0.0,0.0,0.0]
[1780181230549,60.52,73741.26,0.0,0.0,0.0,0.0]
[1780181235585,60.52,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,60.52,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,60.52,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,60.52,73751.14,0.0,0.0,0.0,0.0]
[1780181256732,60.52,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,60.52,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,60.52,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,60.52,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,60.52,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,60.52,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,60.52,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,60.52,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,60.52,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,60.52,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,60.52,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,60.52,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,60.52,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,60.52,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,60.52,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,60.52,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,60.52,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,60.52,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,60.52,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,60.52,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,60.52,73758.7,0.0,0.0,0.0,0.0]
[1780181373783,60.52,73764.52,0.0,0.0,0.0,0.0]
[1780181380599,60.52,73765.73,0.0,0.0,0.0,0.0]
[1780181386642,60.52,73765.75,0.0,0.0,0.0,0.0]
[1780181392684,60.52,73765.47,0.0,0.0,0.0,0.0]
[1780181397719,60.52,73765.67,0.0,0.0,0.0,0.0]
[1780181402754,60.52,73765.08,0.0,0.0,0.0,0.0]
[1780181407789,60.52,73758.36,0.0,0.0,0.0,0.0]
[1780181414067,60.52,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,60.52,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,60.52,73756.26,0.0,0.0,0.0,0.0]
[1780181432966,60.52,73756.49,0.0,0.0,0.0,0.0]
[1780181440018,60.52,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,60.52,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,60.52,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,60.52,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,60.52,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,60.52,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,60.52,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,60.52,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,60.52,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,60.52,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,60.52,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,60.52,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,60.52,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,60.52,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,60.52,73761.89,0.0,0.0,0.0,0.0]
[1780181516559,60.52,73767.1,0.0,0.0,0.0,0.0]
[1780181522605,60.52,73766.51,0.0,0.0,0.0,0.0]
[1780181527636,60.52,73760.19,0.0,0.0,0.0,0.0]
[1780181532673,60.52,73758.02,0.0,0.0,0.0,0.0]
[1780181537706,60.52,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,60.52,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,60.52,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,60.52,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,60.52,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,60.52,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,60.52,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,60.52,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,60.52,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,60.52,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,60.52,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,60.52,73757.33,0.0,0.0,0.0,0.0]
[1780181615472,60.52,73757.48,0.0,0.0,0.0,0.0]
[1780181622295,60.52,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,60.52,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,60.52,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,60.52,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,60.52,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,60.52,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,60.52,73759.89,0.0,0.0,0.0,0.0]
[1780181675680,60.52,73759.85,0.0,0.0,0.0,0.0]
[1780181680714,60.52,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,60.52,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,60.52,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,60.52,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,60.52,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,60.52,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,60.52,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,60.52,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,60.52,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,60.52,73769.23,0.0,0.0,0.0,0.0]
[1780181735095,60.52,73769.43,0.0,0.0,0.0,0.0]
[1780181740131,60.52,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,60.52,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,60.52,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,60.52,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,60.52,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,60.52,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,60.52,73771.08,0.0,0.0,0.0,0.0]
[1780181783433,60.52,73763.78,0.0,0.0,0.0,0.0]
[1780181788468,60.52,73763.3,0.0,0.0,0.0,0.0]
[1780181796736,60.52,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,60.52,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,60.52,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,60.52,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,60.52,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,60.52,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,60.52,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,60.52,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,60.52,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,60.52,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,60.52,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,60.52,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,60.52,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,60.52,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,60.52,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,60.52,73774.58,0.0,0.0,0.0,0.0]
[1780181898246,60.52,73784.19,0.0,0.0,0.0,0.0]
[1780181903281,60.52,73793.59,0.0,0.0,0.0,0.0]
[1780181908315,60.52,73793.44,0.0,0.0,0.0,0.0]
[1780181913351,60.52,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,60.52,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,60.52,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,60.52,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,60.52,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,60.52,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,60.52,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,60.52,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,60.52,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,60.52,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,60.52,73785.15,0.0,0.0,0.0,0.0]
[1780181978003,60.52,73778.12,0.0,0.0,0.0,0.0]
[1780181985857,60.52,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,60.52,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,60.52,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,60.52,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,60.52,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,60.52,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,60.52,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,60.52,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,60.52,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,60.52,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,60.52,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,60.52,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,60.52,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,60.52,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,60.52,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,60.52,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,60.52,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,60.52,73787.69,0.0,0.0,0.0,0.0]
[1780182091623,60.52,73784.15,0.0,0.0,0.0,0.0]
[1780182096652,60.52,73789.64,0.0,0.0,0.0,0.0]
[1780182101687,60.52,73798.37,0.0,0.0,0.0,0.0]
[1780182106723,60.52,73806.23,0.0,0.0,0.0,0.0]
[1780182111758,60.52,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,60.52,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,60.52,73825.07,0.0,0.0,0.0,0.0]
[1780182126863,60.52,73839.5,0.0,0.0,0.0,0.0]
[1780182131897,60.52,73857.66,0.0,0.0,0.0,0.0]
[1780182136932,60.52,73856.77,0.0,0.0,0.0,0.0]
[1780182141969,60.52,73873.44,0.0,0.0,0.0,0.0]
[1780182147002,60.52,73871.12,0.0,0.0,0.0,0.0]
[1780182157075,60.52,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,60.52,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,60.52,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,60.52,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,60.52,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,60.52,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,60.52,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,60.52,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,60.52,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,60.52,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,60.52,73884.21,0.0,0.0,0.0,0.0]
[1780182215483,60.52,73886.39,0.0,0.0,0.0,0.0]
[1780182228574,60.52,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,60.52,73876.74,0.0,0.0,0.0,0.0]
[1780182239840,60.52,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,60.52,73866.9,0.0,0.0,0.0,0.0]
[1780182251738,60.52,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,60.52,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,60.52,73894.49,0.0,0.0,0.0,0.0]
[1780182266844,60.52,73885.88,0.0,0.0,0.0,0.0]
[1780182271881,60.52,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,60.52,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,60.52,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,60.52,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,60.52,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,60.52,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,60.52,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,60.52,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,60.52,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,60.52,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,60.52,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,60.52,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,60.52,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,60.52,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,60.52,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,60.52,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,60.52,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,60.52,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,60.52,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,60.52,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,60.52,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,60.52,73879.9,0.0,0.0,0.0,0.0]
[1780182401793,60.52,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,60.52,73854.18,0.0,0.0,0.0,0.0]
[1780182411863,60.52,73854.9,0.0,0.0,0.0,0.0]
[1780182416898,60.52,73867.62,0.0,0.0,0.0,0.0]
[1780182421936,60.52,73875.42,0.0,0.0,0.0,0.0]
[1780182426968,60.52,73876.22,0.0,0.0,0.0,0.0]
[1780182432003,60.52,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,60.52,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,60.52,73880.52,0.0,0.0,0.0,0.0]
[1780182448116,60.52,73861.97,0.0,0.0,0.0,0.0]
[1780182453150,60.52,73862.16,0.0,0.0,0.0,0.0]
[1780182458185,60.52,73861.83,0.0,0.0,0.0,0.0]
[1780182463222,60.52,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,60.52,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,60.52,73861.93,0.0,0.0,0.0,0.0]
[1780182482354,60.52,73855.03,0.0,0.0,0.0,0.0]
[1780182489405,60.52,73855.64,0.0,0.0,0.0,0.0]
[1780182494439,60.52,73856.04,0.0,0.0,0.0,0.0]
[1780182500481,60.52,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,60.52,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,60.52,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,60.52,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,60.52,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,60.52,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,60.52,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,60.52,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,60.52,73846.31,0.0,0.0,0.0,0.0]
[1780182555877,60.52,73837.84,0.0,0.0,0.0,0.0]
[1780182560913,60.52,73836.28,0.0,0.0,0.0,0.0]
[1780182565948,60.52,73830.11,0.0,0.0,0.0,0.0]
[1780182570984,60.52,73818.95,0.0,0.0,0.0,0.0]
[1780182576018,60.52,73815.61,0.0,0.0,0.0,0.0]
[1780182581054,60.52,73816.17,0.0,0.0,0.0,0.0]
[1780182586088,60.52,73820.18,0.0,0.0,0.0,0.0]
[1780182591128,60.52,73827.75,0.0,0.0,0.0,0.0]
[1780182596159,60.52,73826.49,0.0,0.0,0.0,0.0]
[1780182602386,60.52,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,60.52,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,60.52,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,60.52,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,60.52,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,60.52,73811.67,0.0,0.0,0.0,0.0]
[1780182633417,60.52,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,60.52,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,60.52,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,60.52,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,60.52,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,60.52,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,60.52,73796.21,0.0,0.0,0.0,0.0]
[1780182668667,60.52,73779.74,0.0,0.0,0.0,0.0]
[1780182673700,60.52,73780.88,0.0,0.0,0.0,0.0]
[1780182678737,60.52,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,60.52,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,60.52,73782.13,0.0,0.0,0.0,0.0]
[1780182694849,60.52,73772.29,0.0,0.0,0.0,0.0]
[1780182699884,60.52,73770.68,0.0,0.0,0.0,0.0]
[1780182704919,60.52,73763.35,0.0,0.0,0.0,0.0]
[1780182710960,60.52,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,60.52,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,60.52,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,60.52,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,60.52,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,60.52,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,60.52,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,60.52,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,60.52,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,60.52,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,60.52,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,60.52,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,60.52,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,60.52,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,60.52,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,60.52,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,60.52,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,60.52,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,60.52,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,60.52,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,60.52,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,60.52,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,60.52,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,60.52,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,60.52,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,60.52,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,60.52,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,60.52,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,60.52,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,60.52,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,60.52,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,60.52,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,60.52,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,60.52,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,60.52,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,60.52,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,60.52,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,60.52,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,60.52,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,60.52,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,60.52,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,60.52,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,60.52,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,60.52,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,60.52,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,60.52,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,60.52,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,60.52,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,60.52,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,60.52,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,60.52,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,60.52,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,60.52,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,60.52,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,60.52,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,60.52,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,60.52,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,60.52,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,60.52,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,60.52,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,60.52,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,60.52,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,60.52,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,60.52,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,60.52,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,60.52,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,60.52,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,60.52,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,60.52,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,60.52,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,60.52,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,60.52,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,60.52,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,60.52,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,60.52,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,60.52,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,60.52,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,60.52,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,60.52,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,60.52,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,60.52,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,60.52,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,60.52,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,60.52,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,60.52,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,60.52,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,60.52,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,60.52,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,60.52,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,60.52,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,60.52,73769.52,0.0,0.0,0.0,0.0]
[1780183210487,60.52,73740.98,0.0,0.0,0.0,0.0]
[1780183215520,60.52,73742.56,0.0,0.0,0.0,0.0]
[1780183220557,60.52,73729.2,0.0,0.0,0.0,0.0]
[1780183225595,60.52,73729.35,0.0,0.0,0.0,0.0]
[1780183230627,60.52,73745.35,0.0,0.0,0.0,0.0]
[1780183236890,60.52,73743.64,0.0,0.0,0.0,0.0]
[1780183242711,60.52,73744.04,0.0,0.0,0.0,0.0]
[1780183247747,60.52,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,60.52,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,60.52,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,60.52,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,60.52,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,60.52,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,60.52,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,60.52,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,60.52,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,60.52,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,60.52,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,60.52,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,60.52,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,60.52,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,60.52,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,60.52,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,60.52,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,60.52,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,60.52,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,60.52,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,60.52,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,60.52,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,60.52,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,60.52,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,60.52,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,60.52,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,60.52,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,60.52,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,60.52,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,60.52,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,60.52,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,60.52,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,60.52,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,60.52,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,60.52,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,60.52,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,60.52,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,60.52,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,60.52,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,60.52,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,60.52,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,60.52,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,60.52,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,60.52,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,60.52,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,60.52,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,60.52,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,60.52,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,60.52,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,60.52,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,60.52,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,60.52,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,60.52,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,60.52,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,60.52,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,60.52,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,60.52,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,60.52,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,60.52,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,60.52,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,60.52,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,60.52,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,60.52,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,60.52,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,60.52,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,60.52,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,60.52,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,60.52,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,60.52,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,60.52,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,60.52,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,60.52,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,60.52,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,60.52,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,60.52,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,60.52,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,60.52,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,60.52,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,60.52,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,60.52,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,60.52,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,60.52,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,60.52,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,60.52,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,60.52,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,60.52,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,60.52,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,60.52,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,60.52,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,60.52,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,60.52,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,60.52,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,60.52,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,60.52,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,60.52,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,60.52,73763.0,0.0,0.0,0.0,0.0]
[1780183793593,60.52,73739.21,0.0,0.0,0.0,0.0]
[1780183798628,60.52,73751.34,0.0,0.0,0.0,0.0]
[1780183803663,60.52,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,60.52,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,60.52,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,60.52,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,60.52,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,60.52,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,60.52,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,60.52,73737.8,0.0,0.0,0.0,0.0]
[1780183845958,60.52,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,60.52,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,60.52,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,60.52,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,60.52,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,60.52,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,60.52,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,60.52,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,60.52,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,60.52,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,60.52,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,60.52,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,60.52,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,60.52,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,60.52,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,60.52,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,60.52,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,60.52,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,60.52,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,60.52,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,60.52,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,60.52,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,60.52,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,60.52,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,60.52,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,60.52,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,60.52,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,60.52,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,60.52,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,60.52,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,60.52,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,60.52,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,60.52,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,60.52,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,60.52,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,60.52,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,60.52,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,60.52,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,60.52,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,60.52,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,60.52,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,60.52,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,60.52,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,60.52,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,60.52,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,60.52,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,60.52,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,60.52,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,60.52,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,60.52,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,60.52,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,60.52,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,60.52,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,60.52,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,60.52,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,60.52,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,60.52,73687.64,0.0,0.0,0.0,0.0]
[1780184199457,60.52,73706.57,0.0,0.0,0.0,0.0]
[1780184204489,60.52,73708.48,0.0,0.0,0.0,0.0]
[1780184209528,60.52,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,60.52,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,60.52,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,60.52,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,60.52,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,60.52,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,60.52,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,60.52,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,60.52,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,60.52,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,60.52,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,60.52,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,60.52,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,60.52,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,60.52,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,60.52,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,60.52,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,60.52,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,60.52,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,60.52,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,60.52,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,60.52,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,60.52,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,60.52,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,60.52,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,60.52,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,60.52,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,60.52,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,60.52,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,60.52,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,60.52,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,60.52,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,60.52,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,60.52,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,60.52,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,60.52,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,60.52,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,60.52,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,60.52,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,60.52,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,60.52,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,60.52,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,60.52,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,60.52,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,60.52,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,60.52,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,60.52,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,60.52,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,60.52,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,60.52,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,60.52,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,60.52,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,60.52,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,60.52,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,60.52,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,60.52,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,60.52,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,60.52,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,60.52,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,60.52,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,60.52,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,60.52,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,60.52,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,60.52,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,60.52,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,60.52,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,60.52,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,60.52,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,60.52,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,60.52,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,60.52,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,60.52,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,60.52,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,60.52,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,60.52,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,60.52,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,60.52,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,60.52,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,60.52,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,60.52,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,60.52,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,60.52,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,60.52,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,60.52,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,60.52,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,60.52,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,60.52,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,60.52,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,60.52,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,60.52,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,60.52,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,60.52,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,60.52,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,60.52,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,60.52,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,60.52,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,60.52,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,60.52,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,60.52,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,60.52,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,60.52,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,60.52,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,60.52,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,60.52,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,60.52,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,60.52,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,60.52,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,60.52,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,60.52,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,60.52,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,60.52,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,60.52,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,60.52,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,60.52,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,60.52,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,60.52,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,60.52,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,60.52,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,60.52,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,60.52,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,60.52,73717.63,0.0,0.0,0.0,0.0]
[1780184912471,60.52,73737.87,0.0,0.0,0.0,0.0]
[1780184917507,60.52,73739.6,0.0,0.0,0.0,0.0]
[1780184922542,60.52,73732.73,0.0,0.0,0.0,0.0]
[1780184927576,60.52,73730.78,0.0,0.0,0.0,0.0]
[1780184932612,60.52,73730.86,0.0,0.0,0.0,0.0]
[1780184937647,60.52,73730.57,0.0,0.0,0.0,0.0]
[1780184942681,60.52,73739.27,0.0,0.0,0.0,0.0]
[1780184947717,60.52,73740.98,0.0,0.0,0.0,0.0]
[1780184952751,60.52,73741.26,0.0,0.0,0.0,0.0]
[1780184957786,60.52,73743.01,0.0,0.0,0.0,0.0]
[1780184966133,60.52,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,60.52,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,60.52,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,60.52,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,60.52,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,60.52,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,60.52,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,60.52,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,60.52,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,60.52,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,60.52,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,60.52,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,60.52,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,60.52,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,60.52,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,60.52,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,60.52,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,60.52,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,60.52,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,60.52,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,60.52,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,60.52,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,60.52,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,60.52,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,60.52,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,60.52,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,60.52,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,60.52,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,60.52,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,60.52,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,60.52,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,60.52,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,60.52,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,60.52,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,60.52,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,60.52,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,60.52,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,60.52,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,60.52,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,60.52,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,60.52,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,60.52,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,60.52,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,60.52,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,60.52,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,60.52,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,60.52,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,60.52,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,60.52,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,60.52,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,60.52,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,60.52,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,60.52,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,60.52,73743.99,0.0,0.0,0.0,0.0]
[1780185292128,60.52,73761.56,0.0,0.0,0.0,0.0]
[1780185297164,60.52,73761.34,0.0,0.0,0.0,0.0]
[1780185302199,60.52,73764.37,0.0,0.0,0.0,0.0]
[1780185307235,60.52,73762.36,0.0,0.0,0.0,0.0]
[1780185312269,60.52,73755.2,0.0,0.0,0.0,0.0]
[1780185317303,60.52,73747.36,0.0,0.0,0.0,0.0]
[1780185323345,60.52,73746.86,0.0,0.0,0.0,0.0]
[1780185328703,60.52,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,60.52,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,60.52,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,60.52,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,60.52,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,60.52,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,60.52,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,60.52,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,60.52,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,60.52,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,60.52,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,60.52,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,60.52,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,60.52,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,60.52,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,60.52,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,60.52,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,60.52,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,60.52,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,60.52,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,60.52,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,60.52,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,60.52,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,60.52,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,60.52,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,60.52,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,60.52,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,60.52,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,60.52,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,60.52,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,60.52,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,60.52,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,60.52,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,60.52,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,60.52,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,60.52,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,60.52,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,60.52,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,60.52,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,60.52,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,60.52,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,60.52,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,60.52,73760.28,0.0,0.0,0.0,0.0]
[1780185601294,60.52,73784.82,0.0,0.0,0.0,0.0]
[1780185602303,60.52,73794.36,0.0,0.0,0.0,0.0]
[1780185607338,60.52,73803.57,0.0,0.0,0.0,0.0]
[1780185612373,60.52,73790.32,0.0,0.0,0.0,0.0]
[1780185617408,60.52,73785.27,0.0,0.0,0.0,0.0]
[1780185622450,60.52,73791.23,0.0,0.0,0.0,0.0]
[1780185627479,60.52,73800.18,0.0,0.0,0.0,0.0]
[1780185633520,60.52,73800.36,0.0,0.0,0.0,0.0]
[1780185638557,60.52,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,60.52,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,60.52,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,60.52,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,60.52,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,60.52,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,60.52,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,60.52,73814.38,0.0,0.0,0.0,0.0]
[1780185678839,60.52,73809.2,0.0,0.0,0.0,0.0]
[1780185683874,60.52,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,60.52,73800.92,0.0,0.0,0.0,0.0]
[1780185693943,60.52,73798.6,0.0,0.0,0.0,0.0]
[1780185698979,60.52,73793.17,0.0,0.0,0.0,0.0]
[1780185704019,60.52,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,60.52,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,60.52,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,60.52,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,60.52,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,60.52,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,60.52,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,60.52,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,60.52,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,60.52,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,60.52,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,60.52,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,60.52,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,60.52,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,60.52,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,60.52,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,60.52,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,60.52,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,60.52,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,60.52,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,60.52,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,60.52,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,60.52,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,60.52,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,60.52,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,60.52,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,60.52,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,60.52,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,60.52,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,60.52,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,60.52,73774.19,0.0,0.0,0.0,0.0]
[1780185872188,60.52,73765.81,0.0,0.0,0.0,0.0]
[1780185877225,60.52,73764.39,0.0,0.0,0.0,0.0]
[1780185882260,60.52,73770.52,0.0,0.0,0.0,0.0]
[1780185887295,60.52,73770.2,0.0,0.0,0.0,0.0]
[1780185892667,60.52,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,60.52,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,60.52,73765.31,0.0,0.0,0.0,0.0]
[1780185908446,60.52,73757.84,0.0,0.0,0.0,0.0]
[1780185913481,60.52,73758.69,0.0,0.0,0.0,0.0]
[1780185918516,60.52,73762.94,0.0,0.0,0.0,0.0]
[1780185923554,60.52,73763.82,0.0,0.0,0.0,0.0]
[1780185932952,60.52,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,60.52,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,60.52,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,60.52,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,60.52,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,60.52,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,60.52,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,60.52,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,60.52,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,60.52,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,60.52,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,60.52,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,60.52,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,60.52,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,60.52,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,60.52,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,60.52,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,60.52,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,60.52,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,60.52,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,60.52,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,60.52,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,60.52,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,60.52,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,60.52,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,60.52,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,60.52,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,60.52,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,60.52,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,60.52,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,60.52,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,60.52,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,60.52,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,60.52,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,60.52,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,60.52,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,60.52,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,60.52,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,60.52,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,60.52,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,60.52,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,60.52,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,60.52,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,60.52,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,60.52,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,60.52,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,60.52,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,60.52,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,60.52,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,60.52,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,60.52,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,60.52,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,60.52,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,60.52,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,60.52,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,60.52,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,60.52,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,60.52,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,60.52,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,60.52,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,60.52,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,60.52,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,60.52,73785.39,0.0,0.0,0.0,0.0]
[1780186278041,60.52,73812.22,0.0,0.0,0.0,0.0]
[1780186283077,60.52,73811.75,0.0,0.0,0.0,0.0]
[1780186288111,60.52,73812.23,0.0,0.0,0.0,0.0]
[1780186293146,60.52,73809.72,0.0,0.0,0.0,0.0]
[1780186298180,60.52,73810.58,0.0,0.0,0.0,0.0]
[1780186303218,60.52,73811.78,0.0,0.0,0.0,0.0]
[1780186309263,60.52,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,60.52,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,60.52,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,60.52,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,60.52,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,60.52,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,60.52,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,60.52,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,60.52,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,60.52,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,60.52,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,60.52,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,60.52,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,60.52,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,60.52,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,60.52,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,60.52,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,60.52,73787.3,0.0,0.0,0.0,0.0]
[1780186416346,60.52,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,60.52,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,60.52,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,60.52,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,60.52,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,60.52,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,60.52,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,60.52,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,60.52,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,60.52,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,60.52,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,60.52,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,60.52,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,60.52,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,60.52,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,60.52,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,60.52,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,60.52,73808.06,0.0,0.0,0.0,0.0]
[1780186532830,60.52,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,60.52,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,60.52,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,60.52,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,60.52,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,60.52,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,60.52,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,60.52,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,60.52,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,60.52,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,60.52,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,60.52,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,60.52,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,60.52,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,60.52,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,60.52,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,60.52,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,60.52,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,60.52,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,60.52,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,60.52,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,60.52,73781.98,0.0,0.0,0.0,0.0]
[1780186655687,60.52,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,60.52,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,60.52,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,60.52,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,60.52,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,60.52,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,60.52,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,60.52,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,60.52,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,60.52,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,60.52,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,60.52,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,60.52,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,60.52,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,60.52,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,60.52,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,60.52,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,60.52,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,60.52,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,60.52,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,60.52,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,60.52,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,60.52,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,60.52,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,60.52,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,60.52,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,60.52,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,60.52,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,60.52,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,60.52,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,60.52,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,60.52,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,60.52,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,60.52,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,60.52,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,60.52,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,60.52,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,60.52,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,60.52,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,60.52,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,60.52,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,60.52,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,60.52,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,60.52,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,60.52,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,60.52,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,60.52,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,60.52,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,60.52,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,60.52,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,60.52,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,60.52,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,60.52,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,60.52,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,60.52,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,60.52,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,60.52,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,60.52,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,60.52,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,60.52,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,60.52,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,60.52,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,60.52,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,60.52,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,60.52,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,60.52,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,60.52,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,60.52,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,60.52,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,60.52,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,60.52,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,60.52,73833.97,0.0,0.0,0.0,0.0]
[1780187086718,60.52,73859.17,0.0,0.0,0.0,0.0]
[1780187091752,60.52,73864.5,0.0,0.0,0.0,0.0]
[1780187096785,60.52,73870.08,0.0,0.0,0.0,0.0]
[1780187102828,60.52,73875.93,0.0,0.0,0.0,0.0]
[1780187107863,60.52,73881.3,0.0,0.0,0.0,0.0]
[1780187112898,60.52,73882.44,0.0,0.0,0.0,0.0]
[1780187117934,60.52,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,60.52,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,60.52,73917.56,0.0,0.0,0.0,0.0]
[1780187133041,60.52,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,60.52,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,60.52,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,60.52,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,60.52,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,60.52,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,60.52,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,60.52,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,60.52,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,60.52,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,60.52,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,60.52,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,60.52,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,60.52,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,60.52,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,60.52,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,60.52,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,60.52,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,60.52,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,60.52,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,60.52,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,60.52,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,60.52,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,60.52,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,60.52,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,60.52,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,60.52,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,60.52,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,60.52,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,60.52,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,60.52,73908.54,0.0,0.0,0.0,0.0]
[1780187301231,60.52,73875.94,0.0,0.0,0.0,0.0]
[1780187306266,60.52,73873.78,0.0,0.0,0.0,0.0]
[1780187311301,60.52,73874.75,0.0,0.0,0.0,0.0]
[1780187317343,60.52,73874.75,0.0,0.0,0.0,0.0]
[1780187323385,60.52,73875.66,0.0,0.0,0.0,0.0]
[1780187328420,60.52,73865.15,0.0,0.0,0.0,0.0]
[1780187333456,60.52,73862.38,0.0,0.0,0.0,0.0]
[1780187338492,60.52,73860.71,0.0,0.0,0.0,0.0]
[1780187343528,60.52,73860.84,0.0,0.0,0.0,0.0]
[1780187348564,60.52,73855.61,0.0,0.0,0.0,0.0]
[1780187353598,60.52,73855.11,0.0,0.0,0.0,0.0]
[1780187358635,60.52,73857.69,0.0,0.0,0.0,0.0]
[1780187366690,60.52,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,60.52,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,60.52,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,60.52,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,60.52,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,60.52,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,60.52,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,60.52,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,60.52,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,60.52,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,60.52,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,60.52,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,60.52,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,60.52,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,60.52,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,60.52,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,60.52,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,60.52,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,60.52,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,60.52,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,60.52,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,60.52,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,60.52,73847.91,0.0,0.0,0.0,0.0]
[1780187498614,60.52,73866.54,0.0,0.0,0.0,0.0]
[1780187503651,60.52,73866.53,0.0,0.0,0.0,0.0]
[1780187508684,60.52,73865.15,0.0,0.0,0.0,0.0]
[1780187513718,60.52,73864.77,0.0,0.0,0.0,0.0]
[1780187518756,60.52,73864.14,0.0,0.0,0.0,0.0]
[1780187523790,60.52,73862.78,0.0,0.0,0.0,0.0]
[1780187529834,60.52,73863.9,0.0,0.0,0.0,0.0]
[1780187534868,60.52,73868.51,0.0,0.0,0.0,0.0]
[1780187539903,60.52,73877.99,0.0,0.0,0.0,0.0]
[1780187544937,60.52,73877.88,0.0,0.0,0.0,0.0]
[1780187549974,60.52,73877.63,0.0,0.0,0.0,0.0]
[1780187555009,60.52,73880.74,0.0,0.0,0.0,0.0]
[1780187562060,60.52,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,60.52,73888.13,0.0,0.0,0.0,0.0]
[1780187572131,60.52,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,60.52,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,60.52,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,60.52,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,60.52,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,60.52,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,60.52,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,60.52,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,60.52,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,60.52,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,60.52,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,60.52,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,60.52,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,60.52,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,60.52,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,60.52,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,60.52,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,60.52,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,60.52,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,60.52,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,60.52,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,60.52,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,60.52,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,60.52,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,60.52,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,60.52,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,60.52,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,60.52,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,60.52,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,60.52,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,60.52,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,60.52,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,60.52,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,60.52,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,60.52,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,60.52,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,60.52,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,60.52,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,60.52,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,60.52,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,60.52,73896.91,0.0,0.0,0.0,0.0]
[1780187812821,60.52,73878.94,0.0,0.0,0.0,0.0]
[1780187819871,60.52,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,60.52,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,60.52,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,60.52,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,60.52,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,60.52,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,60.52,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,60.52,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,60.52,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,60.52,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,60.52,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,60.52,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,60.52,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,60.52,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,60.52,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,60.52,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,60.52,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,60.52,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,60.52,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,60.52,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,60.52,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,60.52,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,60.52,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,60.52,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,60.52,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,60.52,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,60.52,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,60.52,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,60.52,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,60.52,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,60.52,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,60.52,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,60.52,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,60.52,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,60.52,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,60.52,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,60.52,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,60.52,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,60.52,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,60.52,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,60.52,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,60.52,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,60.52,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,60.52,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,60.52,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,60.52,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,60.52,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,60.52,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,60.52,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,60.52,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,60.52,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,60.52,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,60.52,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,60.52,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,60.52,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,60.52,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,60.52,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,60.52,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,60.52,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,60.52,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,60.52,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,60.52,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,60.52,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,60.52,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,60.52,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,60.52,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,60.52,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,60.52,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,60.52,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,60.52,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,60.52,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,60.52,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,60.52,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,60.52,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,60.52,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,60.52,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,60.52,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,60.52,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,60.52,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,60.52,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,60.52,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,60.52,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,60.52,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,60.52,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,60.52,73841.22,0.0,0.0,0.0,0.0]
[1780188311306,60.52,73862.47,0.0,0.0,0.0,0.0]
[1780188316341,60.52,73860.37,0.0,0.0,0.0,0.0]
[1780188321375,60.52,73859.34,0.0,0.0,0.0,0.0]
[1780188326411,60.52,73858.41,0.0,0.0,0.0,0.0]
[1780188332453,60.52,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,60.52,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,60.52,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,60.52,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,60.52,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,60.52,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,60.52,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,60.52,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,60.52,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,60.52,73841.35,0.0,0.0,0.0,0.0]
[1780188392875,60.52,73834.84,0.0,0.0,0.0,0.0]
[1780188397910,60.52,73834.12,0.0,0.0,0.0,0.0]
[1780188402945,60.52,73825.42,0.0,0.0,0.0,0.0]
[1780188407979,60.52,73825.38,0.0,0.0,0.0,0.0]
[1780188414023,60.52,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,60.52,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,60.52,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,60.52,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,60.52,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,60.52,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,60.52,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,60.52,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,60.52,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,60.52,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,60.52,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,60.52,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,60.52,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,60.52,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,60.52,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,60.52,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,60.52,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,60.52,73807.87,0.0,0.0,0.0,0.0]
[1780188517744,60.52,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,60.52,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,60.52,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,60.52,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,60.52,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,60.52,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,60.52,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,60.52,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,60.52,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,60.52,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,60.52,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,60.52,73821.32,0.0,0.0,0.0,0.0]
[1780188607381,60.52,73847.56,0.0,0.0,0.0,0.0]
[1780188612411,60.52,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,60.52,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,60.52,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,60.52,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,60.52,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,60.52,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,60.52,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,60.52,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,60.52,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,60.52,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,60.52,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,60.52,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,60.52,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,60.52,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,60.52,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,60.52,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,60.52,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,60.52,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,60.52,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,60.52,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,60.52,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,60.52,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,60.52,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,60.52,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,60.52,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,60.52,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,60.52,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,60.52,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,60.52,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,60.52,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,60.52,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,60.52,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,60.52,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,60.52,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,60.52,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,60.52,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,60.52,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,60.52,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,60.52,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,60.52,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,60.52,73856.17,0.0,0.0,0.0,0.0]
[1780188835974,60.52,73886.97,0.0,0.0,0.0,0.0]
[1780188841007,60.52,73887.63,0.0,0.0,0.0,0.0]
[1780188846045,60.52,73886.22,0.0,0.0,0.0,0.0]
[1780188851078,60.52,73880.75,0.0,0.0,0.0,0.0]
[1780188856113,60.52,73899.43,0.0,0.0,0.0,0.0]
[1780188861152,60.52,73909.95,0.0,0.0,0.0,0.0]
[1780188866190,60.52,73908.19,0.0,0.0,0.0,0.0]
[1780188871225,60.52,73911.93,0.0,0.0,0.0,0.0]
[1780188876259,60.52,73915.57,0.0,0.0,0.0,0.0]
[1780188881293,60.52,73916.44,0.0,0.0,0.0,0.0]
[1780188886329,60.52,73915.54,0.0,0.0,0.0,0.0]
[1780188891364,60.52,73916.21,0.0,0.0,0.0,0.0]
[1780188897407,60.52,73916.37,0.0,0.0,0.0,0.0]
[1780188902441,60.52,73914.99,0.0,0.0,0.0,0.0]
[1780188907477,60.52,73910.43,0.0,0.0,0.0,0.0]
[1780188912513,60.52,73910.08,0.0,0.0,0.0,0.0]
[1780188917548,60.52,73908.43,0.0,0.0,0.0,0.0]
[1780188924076,60.52,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,60.52,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,60.52,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,60.52,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,60.52,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,60.52,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,60.52,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,60.52,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,60.52,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,60.52,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,60.52,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,60.52,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,60.52,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,60.52,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,60.52,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,60.52,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,60.52,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,60.52,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,60.52,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,60.52,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,60.52,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,60.52,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,60.52,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,60.52,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,60.52,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,60.52,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,60.52,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,60.52,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,60.52,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,60.52,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,60.52,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,60.52,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,60.52,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,60.52,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,60.52,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,60.52,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,60.52,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,60.52,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,60.52,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,60.52,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,60.52,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,60.52,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,60.52,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,60.52,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,60.52,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,60.52,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,60.52,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,60.52,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,60.52,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,60.52,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,60.52,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,60.52,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,60.52,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,60.52,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,60.52,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,60.52,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,60.52,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,60.52,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,60.52,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,60.52,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,60.52,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,60.52,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,60.52,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,60.52,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,60.52,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,60.52,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,60.52,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,60.52,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,60.52,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,60.52,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,60.52,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,60.52,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,60.52,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,60.52,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,60.52,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,60.52,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,60.52,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,60.52,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,60.52,73975.9,0.0,0.0,0.0,0.0]
[1780189343558,60.52,73997.97,0.0,0.0,0.0,0.0]
[1780189348593,60.52,73997.1,0.0,0.0,0.0,0.0]
[1780189353631,60.52,73998.1,0.0,0.0,0.0,0.0]
[1780189358663,60.52,73998.56,0.0,0.0,0.0,0.0]
[1780189363700,60.52,73995.79,0.0,0.0,0.0,0.0]
[1780189368735,60.52,73995.82,0.0,0.0,0.0,0.0]
[1780189373770,60.52,73996.04,0.0,0.0,0.0,0.0]
[1780189380820,60.52,73996.82,0.0,0.0,0.0,0.0]
[1780189385853,60.52,73997.36,0.0,0.0,0.0,0.0]
[1780189390889,60.52,74000.2,0.0,0.0,0.0,0.0]
[1780189395929,60.52,74006.65,0.0,0.0,0.0,0.0]
[1780189400964,60.52,74008.64,0.0,0.0,0.0,0.0]
[1780189406000,60.52,74009.77,0.0,0.0,0.0,0.0]
[1780189411036,60.52,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,60.52,74010.69,0.0,0.0,0.0,0.0]
[1780189421105,60.52,74006.13,0.0,0.0,0.0,0.0]
[1780189426139,60.52,74002.47,0.0,0.0,0.0,0.0]
[1780189431174,60.52,74002.19,0.0,0.0,0.0,0.0]
[1780189436209,60.52,74001.46,0.0,0.0,0.0,0.0]
[1780189441249,60.52,73999.74,0.0,0.0,0.0,0.0]
[1780189446285,60.52,73998.97,0.0,0.0,0.0,0.0]
[1780189451319,60.52,74000.5,0.0,0.0,0.0,0.0]
[1780189456355,60.52,74001.49,0.0,0.0,0.0,0.0]
[1780189461389,60.52,74002.63,0.0,0.0,0.0,0.0]
[1780189467949,60.52,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,60.52,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,60.52,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,60.52,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,60.52,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,60.52,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,60.52,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,60.52,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,60.52,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,60.52,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,60.52,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,60.52,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,60.52,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,60.52,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,60.52,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,60.52,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,60.52,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,60.52,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,60.52,74004.42,0.0,0.0,0.0,0.0]
[1780189576194,60.52,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,60.52,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,60.52,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,60.52,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,60.52,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,60.52,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,60.52,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,60.52,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,60.52,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,60.52,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,60.52,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,60.52,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,60.52,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,60.52,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,60.52,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,60.52,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,60.52,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,60.52,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,60.52,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,60.52,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,60.52,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,60.52,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,60.52,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,60.52,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,60.52,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,60.52,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,60.52,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,60.52,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,60.52,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,60.52,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,60.52,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,60.52,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,60.52,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,60.52,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,60.52,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,60.52,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,60.52,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,60.52,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,60.52,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,60.52,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,60.52,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,60.52,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,60.52,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,60.52,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,60.52,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,60.52,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,60.52,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,60.52,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,60.52,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,60.52,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,60.52,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,60.52,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,60.52,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,60.52,74018.01,0.0,0.0,0.0,0.0]
[1780189866261,60.52,74033.85,0.0,0.0,0.0,0.0]
[1780189871298,60.52,74031.27,0.0,0.0,0.0,0.0]
[1780189876331,60.52,74034.52,0.0,0.0,0.0,0.0]
[1780189881366,60.52,74048.53,0.0,0.0,0.0,0.0]
[1780189886404,60.52,74046.6,0.0,0.0,0.0,0.0]
[1780189891439,60.52,74042.99,0.0,0.0,0.0,0.0]
[1780189896473,60.52,74041.76,0.0,0.0,0.0,0.0]
[1780189901508,60.52,74038.74,0.0,0.0,0.0,0.0]
[1780189906544,60.52,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,60.52,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,60.52,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,60.52,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,60.52,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,60.52,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,60.52,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,60.52,74029.2,0.0,0.0,0.0,0.0]
[1780189948839,60.52,74047.11,0.0,0.0,0.0,0.0]
[1780189953874,60.52,74048.43,0.0,0.0,0.0,0.0]
[1780189958910,60.52,74049.75,0.0,0.0,0.0,0.0]
[1780189963944,60.52,74047.02,0.0,0.0,0.0,0.0]
[1780189968978,60.52,74048.93,0.0,0.0,0.0,0.0]
[1780189974014,60.52,74048.44,0.0,0.0,0.0,0.0]
[1780189980057,60.52,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,60.52,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,60.52,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,60.52,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,60.52,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,60.52,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,60.52,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,60.52,74025.44,0.0,0.0,0.0,0.0]
[1780190020338,60.52,74003.58,0.0,0.0,0.0,0.0]
[1780190025373,60.52,74003.62,0.0,0.0,0.0,0.0]
[1780190030408,60.52,74004.57,0.0,0.0,0.0,0.0]
[1780190035442,60.52,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,60.52,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,60.52,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,60.52,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,60.52,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,60.52,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,60.52,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,60.52,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,60.52,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,60.52,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,60.52,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,60.52,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,60.52,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,60.52,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,60.52,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,60.52,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,60.52,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,60.52,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,60.52,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,60.52,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,60.52,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,60.52,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,60.52,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,60.52,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,60.52,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,60.52,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,60.52,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,60.52,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,60.52,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,60.52,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,60.52,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,60.52,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,60.52,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,60.52,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,60.52,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,60.52,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,60.52,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,60.52,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,60.52,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,60.52,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,60.52,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,60.52,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,60.52,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,60.52,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,60.52,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,60.52,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,60.52,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,60.52,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,60.52,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,60.52,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,60.52,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,60.52,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,60.52,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,60.52,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,60.52,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,60.52,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,60.52,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,60.52,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,60.52,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,60.52,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,60.52,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,60.52,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,60.52,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,60.52,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,60.52,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,60.52,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,60.52,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,60.52,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,60.52,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,60.52,74072.61,0.0,0.0,0.0,0.0]
[1780190400064,60.52,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,60.52,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,60.52,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,60.52,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,60.52,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,60.52,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,60.52,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,60.52,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,60.52,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,60.52,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,60.52,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,60.52,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,60.52,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,60.52,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,60.52,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,60.52,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,60.52,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,60.52,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,60.52,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,60.52,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,60.52,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,60.52,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,60.52,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,60.52,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,60.52,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,60.52,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,60.52,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,60.52,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,60.52,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,60.52,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,60.52,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,60.52,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,60.52,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,60.52,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,60.52,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,60.52,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,60.52,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,60.52,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,60.52,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,60.52,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,60.52,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,60.52,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,60.52,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,60.52,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,60.52,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,60.52,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,60.52,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,60.52,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,60.52,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,60.52,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,60.52,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,60.52,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,60.52,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,60.52,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,60.52,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,60.52,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,60.52,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,60.52,74160.46,0.0,0.0,0.0,0.0]
[1780190710256,60.52,74140.79,0.0,0.0,0.0,0.0]
[1780190715290,60.52,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,60.52,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,60.52,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,60.52,74152.57,0.0,0.0,0.0,0.0]
[1780190735433,60.52,74145.96,0.0,0.0,0.0,0.0]
[1780190741476,60.52,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,60.52,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,60.52,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,60.52,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,60.52,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,60.52,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,60.52,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,60.52,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,60.52,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,60.52,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,60.52,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,60.52,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,60.52,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,60.52,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,60.52,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,60.52,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,60.52,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,60.52,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,60.52,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,60.52,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,60.52,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,60.52,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,60.52,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,60.52,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,60.52,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,60.52,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,60.52,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,60.52,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,60.52,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,60.52,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,60.52,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,60.52,74073.47,0.0,0.0,0.0,0.0]
[1780190910665,60.52,74047.37,0.0,0.0,0.0,0.0]
[1780190915700,60.52,74036.27,0.0,0.0,0.0,0.0]
[1780190920737,60.52,74026.59,0.0,0.0,0.0,0.0]
[1780190925772,60.52,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,60.52,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,60.52,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,60.52,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,60.52,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,60.52,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,60.52,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,60.52,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,60.52,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,60.52,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,60.52,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,60.52,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,60.52,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,60.52,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,60.52,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,60.52,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,60.52,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,60.52,73984.97,0.0,0.0,0.0,0.0]
[1780191020451,60.52,73985.39,0.0,0.0,0.0,0.0]
[1780191025488,60.52,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,60.52,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,60.52,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,60.52,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,60.52,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,60.52,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,60.52,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,60.52,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,60.52,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,60.52,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,60.52,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,60.52,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,60.52,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,60.52,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,60.52,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,60.52,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,60.52,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,60.52,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,60.52,74070.83,0.0,0.0,0.0,0.0]
[1780191125193,60.52,74102.27,0.0,0.0,0.0,0.0]
[1780191130228,60.52,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,60.52,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,60.52,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,60.52,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,60.52,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,60.52,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,60.52,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,60.52,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,60.52,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,60.52,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,60.52,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,60.52,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,60.52,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,60.52,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,60.52,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,60.52,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,60.52,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,60.52,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,60.52,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,60.52,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,60.52,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,60.52,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,60.52,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,60.52,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,60.52,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,60.52,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,60.52,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,60.52,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,60.52,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,60.52,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,60.52,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,60.52,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,60.52,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,60.52,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,60.52,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,60.52,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,60.52,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,60.52,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,60.52,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,60.52,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,60.52,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,60.52,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,60.52,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,60.52,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,60.52,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,60.52,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,60.52,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,60.52,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,60.52,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,60.52,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,60.52,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,60.52,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,60.52,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,60.52,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,60.52,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,60.52,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,60.52,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,60.52,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,60.52,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,60.52,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,60.52,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,60.52,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,60.52,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,60.52,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,60.52,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,60.52,74103.03,0.0,0.0,0.0,0.0]
[1780191488764,60.52,74083.46,0.0,0.0,0.0,0.0]
[1780191493800,60.52,74080.13,0.0,0.0,0.0,0.0]
[1780191500848,60.52,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,60.52,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,60.52,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,60.52,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,60.52,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,60.52,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,60.52,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,60.52,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,60.52,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,60.52,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,60.52,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,60.52,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,60.52,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,60.52,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,60.52,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,60.52,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,60.52,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,60.52,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,60.52,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,60.52,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,60.52,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,60.52,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,60.52,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,60.52,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,60.52,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,60.52,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,60.52,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,60.52,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,60.52,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,60.52,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,60.52,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,60.52,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,60.52,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,60.52,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,60.52,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,60.52,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,60.52,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,60.52,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,60.52,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,60.52,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,60.52,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,60.52,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,60.52,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,60.52,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,60.52,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,60.52,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,60.52,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,60.52,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,60.52,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,60.52,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,60.52,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,60.52,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,60.52,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,60.52,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,60.52,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,60.52,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,60.52,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,60.52,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,60.52,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,60.52,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,60.52,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,60.52,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,60.52,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,60.52,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,60.52,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,60.52,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,60.52,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,60.52,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,60.52,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,60.52,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,60.52,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,60.52,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,60.52,73964.7,0.0,0.0,0.0,0.0]
[1780191925841,60.52,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,60.52,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,60.52,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,60.52,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,60.52,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,60.52,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,60.52,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,60.52,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,60.52,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,60.52,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,60.52,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,60.52,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,60.52,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,60.52,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,60.52,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,60.52,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,60.52,73978.11,0.0,0.0,0.0,0.0]
[1780192015486,60.52,73979.22,0.0,0.0,0.0,0.0]
[1780192016494,60.52,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,60.52,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,60.52,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,60.52,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,60.52,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,60.52,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,60.52,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,60.52,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,60.52,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,60.52,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,60.52,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,60.52,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,60.52,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,60.52,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,60.52,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,60.52,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,60.52,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,60.52,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,60.52,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,60.52,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,60.52,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,60.52,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,60.52,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,60.52,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,60.52,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,60.52,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,60.52,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,60.52,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,60.52,74017.39,0.0,0.0,0.0,0.0]
[1780192175602,60.52,74009.3,0.0,0.0,0.0,0.0]
[1780192180639,60.52,74008.48,0.0,0.0,0.0,0.0]
[1780192185673,60.52,74004.47,0.0,0.0,0.0,0.0]
[1780192190708,60.52,73995.45,0.0,0.0,0.0,0.0]
[1780192195743,60.52,73990.7,0.0,0.0,0.0,0.0]
[1780192200783,60.52,73995.87,0.0,0.0,0.0,0.0]
[1780192205816,60.52,74008.9,0.0,0.0,0.0,0.0]
[1780192210851,60.52,74010.05,0.0,0.0,0.0,0.0]
[1780192216893,60.52,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,60.52,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,60.52,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,60.52,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,60.52,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,60.52,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,60.52,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,60.52,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,60.52,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,60.52,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,60.52,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,60.52,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,60.52,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,60.52,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,60.52,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,60.52,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,60.52,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,60.52,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,60.52,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,60.52,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,60.52,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,60.52,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,60.52,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,60.52,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,60.52,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,60.52,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,60.52,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,60.52,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,60.52,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,60.52,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,60.52,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,60.52,73958.11,0.0,0.0,0.0,0.0]
[1780192394132,60.52,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,60.52,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,60.52,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,60.52,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,60.52,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,60.52,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,60.52,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,60.52,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,60.52,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,60.52,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,60.52,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,60.52,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,60.52,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,60.52,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,60.52,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,60.52,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,60.52,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,60.52,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,60.52,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,60.52,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,60.52,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,60.52,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,60.52,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,60.52,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,60.52,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,60.52,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,60.52,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,60.52,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,60.52,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,60.52,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,60.52,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,60.52,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,60.52,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,60.52,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,60.52,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,60.52,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,60.52,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,60.52,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,60.52,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,60.52,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,60.52,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,60.52,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,60.52,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,60.52,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,60.52,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,60.52,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,60.52,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,60.52,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,60.52,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,60.52,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,60.52,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,60.52,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,60.52,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,60.52,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,60.52,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,60.52,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,60.52,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,60.52,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,60.52,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,60.52,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,60.52,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,60.52,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,60.52,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,60.52,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,60.52,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,60.52,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,60.52,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,60.52,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,60.52,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,60.52,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,60.52,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,60.52,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,60.52,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,60.52,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,60.52,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,60.52,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,60.52,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,60.52,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,60.52,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,60.52,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,60.52,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,60.52,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,60.52,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,60.52,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,60.52,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,60.52,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,60.52,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,60.52,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,60.52,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,60.52,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,60.52,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,60.52,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,60.52,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,60.52,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,60.52,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,60.52,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,60.52,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,60.52,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,60.52,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,60.52,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,60.52,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,60.52,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,60.52,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,60.52,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,60.52,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,60.52,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,60.52,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,60.52,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,60.52,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,60.52,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,60.52,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,60.52,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,60.52,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,60.52,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,60.52,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,60.52,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,60.52,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,60.52,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,60.52,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,60.52,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,60.52,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,60.52,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,60.52,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,60.52,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,60.52,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,60.52,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,60.52,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,60.52,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,60.52,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,60.52,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,60.52,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,60.52,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,60.52,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,60.52,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,60.52,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,60.52,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,60.52,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,60.52,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,60.52,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,60.52,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,60.52,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,60.52,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,60.52,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,60.52,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,60.52,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,60.52,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,60.52,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,60.52,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,60.52,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,60.52,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,60.52,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,60.52,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,60.52,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,60.52,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,60.52,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,60.52,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,60.52,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,60.52,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,60.52,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,60.52,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,60.52,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,60.52,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,60.52,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,60.52,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,60.52,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,60.52,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,60.52,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,60.52,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,60.52,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,60.52,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,60.52,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,60.52,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,60.52,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,60.52,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,60.52,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,60.52,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,60.52,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,60.52,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,60.52,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,60.52,73997.24,0.0,0.0,0.0,0.0]
[1780193408286,60.52,74000.69,0.0,0.0,0.0,0.0]
[1780193413320,60.52,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,60.52,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,60.52,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,60.52,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,60.52,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,60.52,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,60.52,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,60.52,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,60.52,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,60.52,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,60.52,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,60.52,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,60.52,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,60.52,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,60.52,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,60.52,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,60.52,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,60.52,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,60.52,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,60.52,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,60.52,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,60.52,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,60.52,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,60.52,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,60.52,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,60.52,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,60.52,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,60.52,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,60.52,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,60.52,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,60.52,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,60.52,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,60.52,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,60.52,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,60.52,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,60.52,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,60.52,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,60.52,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,60.52,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,60.52,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,60.52,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,60.52,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,60.52,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,60.52,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,60.52,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,60.52,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,60.52,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,60.52,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,60.52,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,60.52,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,60.52,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,60.52,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,60.52,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,60.52,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,60.52,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,60.52,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,60.52,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,60.52,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,60.52,74089.88,0.0,0.0,0.0,0.0]
[1780193725567,60.52,74126.76,0.0,0.0,0.0,0.0]
[1780193730606,60.52,74127.66,0.0,0.0,0.0,0.0]
[1780193735640,60.52,74108.79,0.0,0.0,0.0,0.0]
[1780193740675,60.52,74104.36,0.0,0.0,0.0,0.0]
[1780193745710,60.52,74106.11,0.0,0.0,0.0,0.0]
[1780193750745,60.52,74113.27,0.0,0.0,0.0,0.0]
[1780193755780,60.52,74113.75,0.0,0.0,0.0,0.0]
[1780193760817,60.52,74109.22,0.0,0.0,0.0,0.0]
[1780193765852,60.52,74106.8,0.0,0.0,0.0,0.0]
[1780193770885,60.52,74100.78,0.0,0.0,0.0,0.0]
[1780193775920,60.52,74097.19,0.0,0.0,0.0,0.0]
[1780193780958,60.52,74103.8,0.0,0.0,0.0,0.0]
[1780193785994,60.52,74097.55,0.0,0.0,0.0,0.0]
[1780193791027,60.52,74101.6,0.0,0.0,0.0,0.0]
[1780193796062,60.52,74099.01,0.0,0.0,0.0,0.0]
[1780193801099,60.52,74089.62,0.0,0.0,0.0,0.0]
[1780193806133,60.52,74085.05,0.0,0.0,0.0,0.0]
[1780193811166,60.52,74072.64,0.0,0.0,0.0,0.0]
[1780193816202,60.52,74064.85,0.0,0.0,0.0,0.0]
[1780193821237,60.52,74063.95,0.0,0.0,0.0,0.0]
[1780193826272,60.52,74066.48,0.0,0.0,0.0,0.0]
[1780193832313,60.52,74065.66,0.0,0.0,0.0,0.0]
[1780193837349,60.52,74065.58,0.0,0.0,0.0,0.0]
[1780193842386,60.52,74068.87,0.0,0.0,0.0,0.0]
[1780193847421,60.52,74077.78,0.0,0.0,0.0,0.0]
[1780193852455,60.52,74081.84,0.0,0.0,0.0,0.0]
[1780193858497,60.52,74078.36,0.0,0.0,0.0,0.0]
[1780193863532,60.52,74064.63,0.0,0.0,0.0,0.0]
[1780193868568,60.52,74064.24,0.0,0.0,0.0,0.0]
[1780193873604,60.52,74069.48,0.0,0.0,0.0,0.0]
[1780193878639,60.52,74065.12,0.0,0.0,0.0,0.0]
[1780193883674,60.52,74067.57,0.0,0.0,0.0,0.0]
[1780193888707,60.52,74066.78,0.0,0.0,0.0,0.0]
[1780193893743,60.52,74074.91,0.0,0.0,0.0,0.0]
[1780193898779,60.52,74088.38,0.0,0.0,0.0,0.0]
[1780193902810,60.52,74136.91,0.0,0.0,0.0,0.0]
[1780193907846,60.52,74129.33,0.0,0.0,0.0,0.0]
[1780193912882,60.52,74115.92,0.0,0.0,0.0,0.0]
[1780193917916,60.52,74111.54,0.0,0.0,0.0,0.0]
[1780193922952,60.52,74109.16,0.0,0.0,0.0,0.0]
[1780193927988,60.52,74099.57,0.0,0.0,0.0,0.0]
[1780193933023,60.52,74101.02,0.0,0.0,0.0,0.0]
[1780193938060,60.52,74102.86,0.0,0.0,0.0,0.0]
[1780193943103,60.52,74105.27,0.0,0.0,0.0,0.0]
[1780193949554,60.52,74099.62,0.0,0.0,0.0,0.0]
[1780193956193,60.52,74094.31,0.0,0.0,0.0,0.0]
[1780193961227,60.52,74090.05,0.0,0.0,0.0,0.0]
[1780193966262,60.52,74087.88,0.0,0.0,0.0,0.0]
[1780193971296,60.52,74085.83,0.0,0.0,0.0,0.0]
[1780193976333,60.52,74075.97,0.0,0.0,0.0,0.0]
[1780193981366,60.52,74074.02,0.0,0.0,0.0,0.0]
[1780193987408,60.52,74070.18,0.0,0.0,0.0,0.0]
[1780193992443,60.52,74068.09,0.0,0.0,0.0,0.0]
[1780193997477,60.52,74061.59,0.0,0.0,0.0,0.0]
[1780194002513,60.52,74058.99,0.0,0.0,0.0,0.0]
[1780194008557,60.52,74051.31,0.0,0.0,0.0,0.0]
[1780194013591,60.52,74055.7,0.0,0.0,0.0,0.0]
[1780194018628,60.52,74047.39,0.0,0.0,0.0,0.0]
[1780194023661,60.52,74046.11,0.0,0.0,0.0,0.0]
[1780194028702,60.52,74046.71,0.0,0.0,0.0,0.0]
[1780194033734,60.52,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,60.52,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,60.52,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,60.52,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,60.52,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,60.52,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,60.52,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,60.52,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,60.52,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,60.52,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,60.52,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,60.52,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,60.52,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,60.52,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,60.52,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,60.52,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,60.52,74049.55,0.0,0.0,0.0,0.0]
[1780194129407,60.52,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,60.52,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,60.52,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,60.52,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,60.52,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,60.52,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,60.52,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,60.52,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,60.52,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,60.52,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,60.52,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,60.52,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,60.52,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,60.52,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,60.52,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,60.52,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,60.52,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,60.52,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,60.52,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,60.52,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,60.52,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,60.52,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,60.52,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,60.52,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,60.52,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,60.52,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,60.52,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,60.52,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,60.52,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,60.52,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,60.52,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,60.52,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,60.52,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,60.52,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,60.52,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,60.52,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,60.52,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,60.52,74012.03,0.0,0.0,0.0,0.0]
[1780194333873,60.52,74003.86,0.0,0.0,0.0,0.0]
[1780194338906,60.52,74003.42,0.0,0.0,0.0,0.0]
[1780194343942,60.52,74009.03,0.0,0.0,0.0,0.0]
[1780194348977,60.52,73999.07,0.0,0.0,0.0,0.0]
[1780194355019,60.52,73994.24,0.0,0.0,0.0,0.0]
[1780194360056,60.52,73994.17,0.0,0.0,0.0,0.0]
[1780194365090,60.52,73993.74,0.0,0.0,0.0,0.0]
[1780194370124,60.52,73974.59,0.0,0.0,0.0,0.0]
[1780194376165,60.52,73980.19,0.0,0.0,0.0,0.0]
[1780194381200,60.52,73985.67,0.0,0.0,0.0,0.0]
[1780194386235,60.52,73991.22,0.0,0.0,0.0,0.0]
[1780194391271,60.52,73990.86,0.0,0.0,0.0,0.0]
[1780194396304,60.52,73996.04,0.0,0.0,0.0,0.0]
[1780194401341,60.52,74001.2,0.0,0.0,0.0,0.0]
[1780194406378,60.52,74001.33,0.0,0.0,0.0,0.0]
[1780194411415,60.52,73995.58,0.0,0.0,0.0,0.0]
[1780194416450,60.52,73995.43,0.0,0.0,0.0,0.0]
[1780194421484,60.52,73994.28,0.0,0.0,0.0,0.0]
[1780194427526,60.52,74003.34,0.0,0.0,0.0,0.0]
[1780194432958,60.52,74008.62,0.0,0.0,0.0,0.0]
[1780194438611,60.52,74001.26,0.0,0.0,0.0,0.0]
[1780194443642,60.52,73984.04,0.0,0.0,0.0,0.0]
[1780194448676,60.52,73983.31,0.0,0.0,0.0,0.0]
[1780194453711,60.52,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,60.52,73979.28,0.0,0.0,0.0,0.0]
[1780194463781,60.52,73972.53,0.0,0.0,0.0,0.0]
[1780194468816,60.52,73966.97,0.0,0.0,0.0,0.0]
[1780194473851,60.52,73963.02,0.0,0.0,0.0,0.0]
[1780194478890,60.52,73962.95,0.0,0.0,0.0,0.0]
[1780194484927,60.52,73971.17,0.0,0.0,0.0,0.0]
[1780194490971,60.52,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,60.52,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,60.52,73966.07,0.0,0.0,0.0,0.0]
[1780194507088,60.52,73945.39,0.0,0.0,0.0,0.0]
[1780194512123,60.52,73921.58,0.0,0.0,0.0,0.0]
[1780194517158,60.52,73923.45,0.0,0.0,0.0,0.0]
[1780194522195,60.52,73899.1,0.0,0.0,0.0,0.0]
[1780194527231,60.52,73895.84,0.0,0.0,0.0,0.0]
[1780194532272,60.52,73897.27,0.0,0.0,0.0,0.0]
[1780194537306,60.52,73894.77,0.0,0.0,0.0,0.0]
[1780194542348,60.52,73891.36,0.0,0.0,0.0,0.0]
[1780194547377,60.52,73899.18,0.0,0.0,0.0,0.0]
[1780194552425,60.52,73887.13,0.0,0.0,0.0,0.0]
[1780194557453,60.52,73891.94,0.0,0.0,0.0,0.0]
[1780194562489,60.52,73887.4,0.0,0.0,0.0,0.0]
[1780194567524,60.52,73883.72,0.0,0.0,0.0,0.0]
[1780194572559,60.52,73889.38,0.0,0.0,0.0,0.0]
[1780194577593,60.52,73893.51,0.0,0.0,0.0,0.0]
[1780194582628,60.52,73882.54,0.0,0.0,0.0,0.0]
[1780194587665,60.52,73866.92,0.0,0.0,0.0,0.0]
[1780194592720,60.52,73865.5,0.0,0.0,0.0,0.0]
[1780194597757,60.52,73860.91,0.0,0.0,0.0,0.0]
[1780194602795,60.52,73861.59,0.0,0.0,0.0,0.0]
[1780194607828,60.52,73864.19,0.0,0.0,0.0,0.0]
[1780194612865,60.52,73873.24,0.0,0.0,0.0,0.0]
[1780194617899,60.52,73872.18,0.0,0.0,0.0,0.0]
[1780194622934,60.52,73877.73,0.0,0.0,0.0,0.0]
[1780194627969,60.52,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,60.52,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,60.52,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,60.52,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,60.52,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,60.52,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,60.52,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,60.52,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,60.52,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,60.52,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,60.52,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,60.52,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,60.52,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,60.52,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,60.52,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,60.52,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,60.52,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,60.52,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,60.52,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,60.52,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,60.52,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,60.52,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,60.52,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,60.52,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,60.52,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,60.52,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,60.52,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,60.52,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,60.52,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,60.52,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,60.52,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,60.52,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,60.52,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,60.52,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,60.52,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,60.52,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,60.52,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,60.52,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,60.52,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,60.52,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,60.52,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,60.52,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,60.52,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,60.52,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,60.52,73844.97,0.0,0.0,0.0,0.0]
[1780194863654,60.52,73824.84,0.0,0.0,0.0,0.0]
[1780194868689,60.52,73823.8,0.0,0.0,0.0,0.0]
[1780194873740,60.52,73820.48,0.0,0.0,0.0,0.0]
[1780194878773,60.52,73800.41,0.0,0.0,0.0,0.0]
[1780194883808,60.52,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,60.52,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,60.52,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,60.52,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,60.52,73796.22,0.0,0.0,0.0,0.0]
[1780194908982,60.52,73800.0,0.0,0.0,0.0,0.0]
[1780194914016,60.52,73800.69,0.0,0.0,0.0,0.0]
[1780194919052,60.52,73807.67,0.0,0.0,0.0,0.0]
[1780194924087,60.52,73807.81,0.0,0.0,0.0,0.0]
[1780194929122,60.52,73807.03,0.0,0.0,0.0,0.0]
[1780194934157,60.52,73808.55,0.0,0.0,0.0,0.0]
[1780194939192,60.52,73808.05,0.0,0.0,0.0,0.0]
[1780194944228,60.52,73807.02,0.0,0.0,0.0,0.0]
[1780194949265,60.52,73799.28,0.0,0.0,0.0,0.0]
[1780194954297,60.52,73799.53,0.0,0.0,0.0,0.0]
[1780194959334,60.52,73811.28,0.0,0.0,0.0,0.0]
[1780194964368,60.52,73815.66,0.0,0.0,0.0,0.0]
[1780194969406,60.52,73821.26,0.0,0.0,0.0,0.0]
[1780194974444,60.52,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,60.52,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,60.52,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,60.52,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,60.52,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,60.52,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,60.52,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,60.52,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,60.52,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,60.52,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,60.52,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,60.52,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,60.52,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,60.52,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,60.52,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,60.52,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,60.52,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,60.52,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,60.52,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,60.52,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,60.52,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,60.52,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,60.52,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,60.52,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,60.52,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,60.52,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,60.52,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,60.52,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,60.52,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,60.52,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,60.52,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,60.52,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,60.52,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,60.52,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,60.52,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,60.52,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,60.52,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,60.52,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,60.52,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,60.52,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,60.52,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,60.52,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,60.52,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,60.52,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,60.52,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,60.52,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,60.52,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,60.52,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,60.52,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,60.52,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,60.52,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,60.52,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,60.52,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,60.52,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,60.52,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,60.52,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,60.52,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,60.52,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,60.52,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,60.52,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,60.52,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,60.52,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,60.52,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,60.52,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,60.52,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,60.52,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,60.52,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,60.52,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,60.52,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,60.52,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,60.52,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,60.52,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,60.52,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,60.52,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,60.52,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,60.52,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,60.52,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,60.52,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,60.52,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,60.52,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,60.52,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,60.52,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,60.52,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,60.52,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,60.52,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,60.52,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,60.52,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,60.52,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,60.52,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,60.52,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,60.52,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,60.52,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,60.52,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,60.52,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,60.52,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,60.52,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,60.52,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,60.52,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,60.52,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,60.52,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,60.52,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,60.52,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,60.52,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,60.52,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,60.52,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,60.52,73866.67,0.0,0.0,0.0,0.0]
[1780195547460,60.52,73837.66,0.0,0.0,0.0,0.0]
[1780195552495,60.52,73834.01,0.0,0.0,0.0,0.0]
[1780195557535,60.52,73833.67,0.0,0.0,0.0,0.0]
[1780195562566,60.52,73837.72,0.0,0.0,0.0,0.0]
[1780195567601,60.52,73838.11,0.0,0.0,0.0,0.0]
[1780195572637,60.52,73838.3,0.0,0.0,0.0,0.0]
[1780195577673,60.52,73839.02,0.0,0.0,0.0,0.0]
[1780195582708,60.52,73842.23,0.0,0.0,0.0,0.0]
[1780195587747,60.52,73843.47,0.0,0.0,0.0,0.0]
[1780195592781,60.52,73844.2,0.0,0.0,0.0,0.0]
[1780195597828,60.52,73841.78,0.0,0.0,0.0,0.0]
[1780195602859,60.52,73841.61,0.0,0.0,0.0,0.0]
[1780195607894,60.52,73845.76,0.0,0.0,0.0,0.0]
[1780195612930,60.52,73844.57,0.0,0.0,0.0,0.0]
[1780195619977,60.52,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,60.52,73842.39,0.0,0.0,0.0,0.0]
[1780195630050,60.52,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,60.52,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,60.52,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,60.52,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,60.52,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,60.52,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,60.52,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,60.52,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,60.52,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,60.52,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,60.52,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,60.52,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,60.52,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,60.52,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,60.52,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,60.52,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,60.52,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,60.52,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,60.52,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,60.52,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,60.52,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,60.52,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,60.52,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,60.52,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,60.52,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,60.52,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,60.52,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,60.52,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,60.52,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,60.52,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,60.52,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,60.52,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,60.52,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,60.52,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,60.52,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,60.52,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,60.52,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,60.52,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,60.52,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,60.52,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,60.52,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,60.52,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,60.52,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,60.52,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,60.52,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,60.52,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,60.52,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,60.52,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,60.52,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,60.52,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,60.52,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,60.52,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,60.52,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,60.52,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,60.52,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,60.52,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,60.52,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,60.52,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,60.52,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,60.52,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,60.52,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,60.52,73916.07,0.0,0.0,0.0,0.0]
[1780195967444,60.52,73935.38,0.0,0.0,0.0,0.0]
[1780195972480,60.52,73934.77,0.0,0.0,0.0,0.0]
[1780195977516,60.52,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,60.52,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,60.52,73924.5,0.0,0.0,0.0,0.0]
[1780195992623,60.52,73917.05,0.0,0.0,0.0,0.0]
[1780195997656,60.52,73915.81,0.0,0.0,0.0,0.0]
[1780196004079,60.52,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,60.52,73918.29,0.0,0.0,0.0,0.0]
[1780196015782,60.52,73917.4,0.0,0.0,0.0,0.0]
[1780196020816,60.52,73913.68,0.0,0.0,0.0,0.0]
[1780196025853,60.52,73914.01,0.0,0.0,0.0,0.0]
[1780196030886,60.52,73904.54,0.0,0.0,0.0,0.0]
[1780196036928,60.52,73893.39,0.0,0.0,0.0,0.0]
[1780196041970,60.52,73897.27,0.0,0.0,0.0,0.0]
[1780196046999,60.52,73916.06,0.0,0.0,0.0,0.0]
[1780196052034,60.52,73894.81,0.0,0.0,0.0,0.0]
[1780196057069,60.52,73897.89,0.0,0.0,0.0,0.0]
[1780196062104,60.52,73903.65,0.0,0.0,0.0,0.0]
[1780196070160,60.52,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,60.52,73901.44,0.0,0.0,0.0,0.0]
[1780196080234,60.52,73880.54,0.0,0.0,0.0,0.0]
[1780196085270,60.52,73880.96,0.0,0.0,0.0,0.0]
[1780196090306,60.52,73880.65,0.0,0.0,0.0,0.0]
[1780196095340,60.52,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,60.52,73880.83,0.0,0.0,0.0,0.0]
[1780196105412,60.52,73864.96,0.0,0.0,0.0,0.0]
[1780196110446,60.52,73866.68,0.0,0.0,0.0,0.0]
[1780196115490,60.52,73869.58,0.0,0.0,0.0,0.0]
[1780196120527,60.52,73875.4,0.0,0.0,0.0,0.0]
[1780196125559,60.52,73869.81,0.0,0.0,0.0,0.0]
[1780196130595,60.52,73872.8,0.0,0.0,0.0,0.0]
[1780196135630,60.52,73877.48,0.0,0.0,0.0,0.0]
[1780196140665,60.52,73877.76,0.0,0.0,0.0,0.0]
[1780196145703,60.52,73886.98,0.0,0.0,0.0,0.0]
[1780196150736,60.52,73894.47,0.0,0.0,0.0,0.0]
[1780196155773,60.52,73903.26,0.0,0.0,0.0,0.0]
[1780196160806,60.52,73911.94,0.0,0.0,0.0,0.0]
[1780196165842,60.52,73917.78,0.0,0.0,0.0,0.0]
[1780196170876,60.52,73917.05,0.0,0.0,0.0,0.0]
[1780196175912,60.52,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,60.52,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,60.52,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,60.52,73936.99,0.0,0.0,0.0,0.0]
[1780196196061,60.52,73962.37,0.0,0.0,0.0,0.0]
[1780196201094,60.52,73963.63,0.0,0.0,0.0,0.0]
[1780196206129,60.52,73961.88,0.0,0.0,0.0,0.0]
[1780196211164,60.52,73966.68,0.0,0.0,0.0,0.0]
[1780196216199,60.52,73978.94,0.0,0.0,0.0,0.0]
[1780196221234,60.52,73978.31,0.0,0.0,0.0,0.0]
[1780196226269,60.52,73971.95,0.0,0.0,0.0,0.0]
[1780196231304,60.52,73965.75,0.0,0.0,0.0,0.0]
[1780196236338,60.52,73963.3,0.0,0.0,0.0,0.0]
[1780196241374,60.52,73964.57,0.0,0.0,0.0,0.0]
[1780196246420,60.52,73963.94,0.0,0.0,0.0,0.0]
[1780196251465,60.52,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,60.52,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,60.52,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,60.52,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,60.52,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,60.52,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,60.52,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,60.52,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,60.52,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,60.52,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,60.52,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,60.52,73997.57,0.0,0.0,0.0,0.0]
[1780196312888,60.52,73985.6,0.0,0.0,0.0,0.0]
[1780196317922,60.52,73988.13,0.0,0.0,0.0,0.0]
[1780196322957,60.52,73986.77,0.0,0.0,0.0,0.0]
[1780196329000,60.52,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,60.52,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,60.52,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,60.52,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,60.52,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,60.52,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,60.52,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,60.52,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,60.52,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,60.52,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,60.52,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,60.52,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,60.52,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,60.52,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,60.52,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,60.52,74008.33,0.0,0.0,0.0,0.0]
[1780196411576,60.52,74014.15,0.0,0.0,0.0,0.0]
[1780196416611,60.52,74023.75,0.0,0.0,0.0,0.0]
[1780196421657,60.52,74041.91,0.0,0.0,0.0,0.0]
[1780196426686,60.52,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,60.52,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,60.52,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,60.52,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,60.52,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,60.52,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,60.52,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,60.52,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,60.52,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,60.52,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,60.52,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,60.52,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,60.52,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,60.52,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,60.52,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,60.52,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,60.52,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,60.52,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,60.52,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,60.52,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,60.52,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,60.52,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,60.52,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,60.52,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,60.52,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,60.52,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,60.52,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,60.52,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,60.52,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,60.52,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,60.52,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,60.52,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,60.52,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,60.52,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,60.52,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,60.52,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,60.52,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,60.52,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,60.52,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,60.52,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,60.52,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,60.52,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,60.52,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,60.52,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,60.52,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,60.52,73983.18,0.0,0.0,0.0,0.0]
[1780196674460,60.52,73979.23,0.0,0.0,0.0,0.0]
[1780196679495,60.52,73977.69,0.0,0.0,0.0,0.0]
[1780196684529,60.52,73980.44,0.0,0.0,0.0,0.0]
[1780196690572,60.52,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,60.52,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,60.52,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,60.52,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,60.52,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,60.52,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,60.52,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,60.52,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,60.52,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,60.52,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,60.52,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,60.52,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,60.52,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,60.52,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,60.52,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,60.52,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,60.52,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,60.52,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,60.52,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,60.52,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,60.52,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,60.52,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,60.52,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,60.52,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,60.52,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,60.52,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,60.52,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,60.52,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,60.52,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,60.52,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,60.52,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,60.52,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,60.52,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,60.52,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,60.52,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,60.52,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,60.52,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,60.52,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,60.52,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,60.52,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,60.52,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,60.52,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,60.52,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,60.52,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,60.52,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,60.52,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,60.52,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,60.52,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,60.52,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,60.52,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,60.52,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,60.52,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,60.52,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,60.52,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,60.52,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,60.52,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,60.52,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,60.52,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,60.52,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,60.52,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,60.52,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,60.52,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,60.52,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,60.52,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,60.52,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,60.52,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,60.52,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,60.52,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,60.52,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,60.52,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,60.52,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,60.52,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,60.52,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,60.52,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,60.52,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,60.52,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,60.52,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,60.52,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,60.52,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,60.52,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,60.52,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,60.52,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,60.52,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,60.52,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,60.52,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,60.52,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,60.52,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,60.52,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,60.52,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,60.52,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,60.52,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,60.52,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,60.52,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,60.52,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,60.52,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,60.52,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,60.52,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,60.52,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,60.52,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,60.52,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,60.52,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,60.52,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,60.52,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,60.52,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,60.52,74015.95,0.0,0.0,0.0,0.0]
[1780197264602,60.52,74035.37,0.0,0.0,0.0,0.0]
[1780197269638,60.52,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,60.52,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,60.52,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,60.52,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,60.52,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,60.52,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,60.52,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,60.52,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,60.52,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,60.52,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,60.52,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,60.52,74028.87,0.0,0.0,0.0,0.0]
[1780197333083,60.52,74016.49,0.0,0.0,0.0,0.0]
[1780197338117,60.52,74015.23,0.0,0.0,0.0,0.0]
[1780197344160,60.52,74014.34,0.0,0.0,0.0,0.0]
[1780197349196,60.52,74014.55,0.0,0.0,0.0,0.0]
[1780197354232,60.52,74019.73,0.0,0.0,0.0,0.0]
[1780197360273,60.52,74022.82,0.0,0.0,0.0,0.0]
[1780197365308,60.52,74036.02,0.0,0.0,0.0,0.0]
[1780197372356,60.52,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,60.52,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,60.52,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,60.52,74020.59,0.0,0.0,0.0,0.0]
[1780197394511,60.52,74014.57,0.0,0.0,0.0,0.0]
[1780197400553,60.52,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,60.52,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,60.52,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,60.52,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,60.52,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,60.52,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,60.52,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,60.52,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,60.52,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,60.52,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,60.52,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,60.52,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,60.52,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,60.52,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,60.52,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,60.52,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,60.52,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,60.52,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,60.52,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,60.52,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,60.52,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,60.52,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,60.52,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,60.52,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,60.52,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,60.52,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,60.52,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,60.52,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,60.52,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,60.52,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,60.52,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,60.52,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,60.52,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,60.52,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,60.52,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,60.52,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,60.52,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,60.52,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,60.52,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,60.52,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,60.52,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,60.52,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,60.52,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,60.52,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,60.52,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,60.52,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,60.52,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,60.52,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,60.52,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,60.52,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,60.52,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,60.52,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,60.52,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,60.52,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,60.52,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,60.52,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,60.52,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,60.52,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,60.52,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,60.52,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,60.52,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,60.52,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,60.52,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,60.52,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,60.52,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,60.52,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,60.52,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,60.52,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,60.52,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,60.52,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,60.52,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,60.52,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,60.52,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,60.52,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,60.52,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,60.52,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,60.52,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,60.52,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,60.52,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,60.52,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,60.52,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,60.52,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,60.52,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,60.52,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,60.52,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,60.52,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,60.52,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,60.52,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,60.52,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,60.52,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,60.52,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,60.52,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,60.52,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,60.52,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,60.52,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,60.52,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,60.52,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,60.52,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,60.52,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,60.52,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,60.52,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,60.52,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,60.52,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,60.52,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,60.52,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,60.52,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,60.52,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,60.52,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,60.52,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,60.52,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,60.52,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,60.52,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,60.52,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,60.52,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,60.52,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,60.52,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,60.52,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,60.52,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,60.52,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,60.52,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,60.52,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,60.52,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,60.52,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,60.52,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,60.52,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,60.52,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,60.52,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,60.52,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,60.52,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,60.52,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,60.52,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,60.52,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,60.52,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,60.52,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,60.52,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,60.52,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,60.52,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,60.52,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,60.52,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,60.52,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,60.52,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,60.52,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,60.52,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,60.52,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,60.52,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,60.52,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,60.52,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,60.52,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,60.52,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,60.52,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,60.52,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,60.52,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,60.52,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,60.52,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,60.52,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,60.52,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,60.52,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,60.52,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,60.52,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,60.52,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,60.52,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,60.52,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,60.52,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,60.52,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,60.52,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,60.52,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,60.52,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,60.52,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,60.52,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,60.52,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,60.52,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,60.52,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,60.52,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,60.52,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,60.52,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,60.52,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,60.52,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,60.52,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,60.52,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,60.52,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,60.52,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,60.52,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,60.52,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,60.52,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,60.52,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,60.52,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,60.52,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,60.52,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,60.52,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,60.52,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,60.52,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,60.52,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,60.52,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,60.52,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,60.52,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,60.52,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,60.52,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,60.52,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,60.52,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,60.52,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,60.52,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,60.52,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,60.52,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,60.52,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,60.52,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,60.52,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,60.52,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,60.52,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,60.52,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,60.52,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,60.52,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,60.52,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,60.52,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,60.52,74073.26,0.0,0.0,0.0,0.0]
[1780198594994,60.52,74066.87,0.0,0.0,0.0,0.0]
[1780198600031,60.52,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,60.52,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,60.52,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,60.52,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,60.52,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,60.52,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,60.52,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,60.52,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,60.52,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,60.52,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,60.52,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,60.52,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,60.52,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,60.52,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,60.52,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,60.52,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,60.52,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,60.52,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,60.52,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,60.52,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,60.52,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,60.52,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,60.52,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,60.52,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,60.52,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,60.52,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,60.52,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,60.52,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,60.52,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,60.52,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,60.52,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,60.52,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,60.52,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,60.52,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,60.52,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,60.52,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,60.52,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,60.52,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,60.52,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,60.52,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,60.52,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,60.52,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,60.52,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,60.52,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,60.52,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,60.52,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,60.52,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,60.52,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,60.52,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,60.52,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,60.52,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,60.52,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,60.52,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,60.52,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,60.52,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,60.52,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,60.52,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,60.52,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,60.52,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,60.52,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,60.52,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,60.52,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,60.52,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,60.52,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,60.52,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,60.52,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,60.52,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,60.52,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,60.52,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,60.52,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,60.52,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,60.52,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,60.52,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,60.52,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,60.52,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,60.52,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,60.52,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,60.52,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,60.52,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,60.52,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,60.52,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,60.52,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,60.52,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,60.52,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,60.52,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,60.52,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,60.52,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,60.52,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,60.52,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,60.52,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,60.52,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,60.52,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,60.52,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,60.52,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,60.52,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,60.52,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,60.52,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,60.52,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,60.52,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,60.52,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,60.52,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,60.52,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,60.52,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,60.52,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,60.52,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,60.52,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,60.52,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,60.52,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,60.52,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,60.52,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,60.52,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,60.52,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,60.52,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,60.52,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,60.52,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,60.52,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,60.52,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,60.52,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,60.52,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,60.52,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,60.52,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,60.52,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,60.52,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,60.52,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,60.52,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,60.52,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,60.52,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,60.52,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,60.52,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,60.52,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,60.52,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,60.52,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,60.52,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,60.52,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,60.52,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,60.52,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,60.52,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,60.52,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,60.52,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,60.52,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,60.52,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,60.52,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,60.52,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,60.52,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,60.52,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,60.52,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,60.52,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,60.52,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,60.52,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,60.52,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,60.52,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,60.52,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,60.52,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,60.52,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,60.52,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,60.52,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,60.52,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,60.52,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,60.52,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,60.52,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,60.52,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,60.52,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,60.52,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,60.52,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,60.52,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,60.52,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,60.52,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,60.52,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,60.52,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,60.52,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,60.52,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,60.52,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,60.52,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,60.52,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,60.52,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,60.52,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,60.52,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,60.52,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,60.52,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,60.52,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,60.52,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,60.52,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,60.52,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,60.52,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,60.52,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,60.52,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,60.52,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,60.52,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,60.52,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,60.52,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,60.52,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,60.52,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,60.52,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,60.52,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,60.52,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,60.52,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,60.52,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,60.52,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,60.52,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,60.52,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,60.52,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,60.52,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,60.52,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,60.52,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,60.52,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,60.52,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,60.52,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,60.52,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,60.52,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,60.52,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,60.52,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,60.52,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,60.52,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,60.52,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,60.52,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,60.52,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,60.52,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,60.52,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,60.52,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,60.52,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,60.52,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,60.52,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,60.52,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,60.52,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,60.52,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,60.52,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,60.52,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,60.52,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,60.52,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,60.52,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,60.52,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,60.52,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,60.52,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,60.52,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,60.52,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,60.52,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,60.52,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,60.52,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,60.52,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,60.52,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,60.52,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,60.52,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,60.52,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,60.52,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,60.52,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,60.52,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,60.52,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,60.52,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,60.52,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,60.52,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,60.52,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,60.52,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,60.52,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,60.52,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,60.52,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,60.52,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,60.52,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,60.52,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,60.52,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,60.52,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,60.52,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,60.52,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,60.52,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,60.52,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,60.52,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,60.52,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,60.52,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,60.52,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,60.52,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,60.52,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,60.52,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,60.52,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,60.52,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,60.52,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,60.52,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,60.52,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,60.52,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,60.52,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,60.52,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,60.52,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,60.52,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,60.52,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,60.52,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,60.52,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,60.52,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,60.52,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,60.52,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,60.52,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,60.52,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,60.52,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,60.52,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,60.52,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,60.52,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,60.52,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,60.52,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,60.52,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,60.52,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,60.52,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,60.52,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,60.52,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,60.52,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,60.52,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,60.52,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,60.52,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,60.52,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,60.52,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,60.52,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,60.52,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,60.52,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,60.52,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,60.52,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,60.52,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,60.52,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,60.52,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,60.52,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,60.52,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,60.52,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,60.52,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,60.52,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,60.52,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,60.52,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,60.52,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,60.52,74046.34,0.0,0.0,0.0,0.0]
[1780200454046,60.52,74038.63,0.0,0.0,0.0,0.0]
[1780200459081,60.52,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,60.52,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,60.52,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,60.52,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,60.52,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,60.52,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,60.52,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,60.52,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,60.52,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,60.52,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,60.52,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,60.52,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,60.52,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,60.52,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,60.52,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,60.52,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,60.52,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,60.52,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,60.52,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,60.52,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,60.52,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,60.52,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,60.52,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,60.52,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,60.52,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,60.52,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,60.52,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,60.52,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,60.52,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,60.52,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,60.52,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,60.52,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,60.52,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,60.52,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,60.52,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,60.52,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,60.52,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,60.52,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,60.52,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,60.52,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,60.52,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,60.52,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,60.52,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,60.52,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,60.52,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,60.52,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,60.52,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,60.52,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,60.52,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,60.52,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,60.52,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,60.52,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,60.52,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,60.52,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,60.52,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,60.52,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,60.52,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,60.52,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,60.52,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,60.52,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,60.52,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,60.52,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,60.52,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,60.52,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,60.52,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,60.52,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,60.52,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,60.52,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,60.52,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,60.52,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,60.52,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,60.52,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,60.52,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,60.52,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,60.52,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,60.52,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,60.52,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,60.52,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,60.52,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,60.52,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,60.52,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,60.52,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,60.52,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,60.52,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,60.52,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,60.52,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,60.52,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,60.52,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,60.52,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,60.52,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,60.52,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,60.52,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,60.52,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,60.52,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,60.52,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,60.52,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,60.52,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,60.52,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,60.52,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,60.52,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,60.52,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,60.52,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,60.52,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,60.52,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,60.52,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,60.52,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,60.52,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,60.52,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,60.52,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,60.52,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,60.52,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,60.52,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,60.52,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,60.52,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,60.52,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,60.52,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,60.52,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,60.52,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,60.52,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,60.52,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,60.52,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,60.52,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,60.52,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,60.52,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,60.52,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,60.52,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,60.52,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,60.52,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,60.52,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,60.52,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,60.52,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,60.52,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,60.52,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,60.52,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,60.52,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,60.52,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,60.52,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,60.52,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,60.52,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,60.52,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,60.52,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,60.52,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,60.52,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,60.52,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,60.52,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,60.52,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,60.52,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,60.52,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,60.52,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,60.52,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,60.52,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,60.52,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,60.52,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,60.52,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,60.52,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,60.52,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,60.52,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,60.52,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,60.52,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,60.52,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,60.52,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,60.52,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,60.52,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,60.52,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,60.52,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,60.52,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,60.52,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,60.52,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,60.52,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,60.52,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,60.52,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,60.52,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,60.52,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,60.52,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,60.52,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,60.52,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,60.52,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,60.52,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,60.52,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,60.52,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,60.52,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,60.52,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,60.52,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,60.52,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,60.52,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,60.52,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,60.52,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,60.52,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,60.52,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,60.52,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,60.52,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,60.52,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,60.52,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,60.52,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,60.52,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,60.52,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,60.52,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,60.52,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,60.52,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,60.52,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,60.52,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,60.52,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,60.52,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,60.52,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,60.52,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,60.52,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,60.52,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,60.52,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,60.52,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,60.52,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,60.52,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,60.52,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,60.52,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,60.52,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,60.52,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,60.52,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,60.52,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,60.52,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,60.52,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,60.52,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,60.52,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,60.52,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,60.52,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,60.52,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,60.52,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,60.52,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,60.52,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,60.52,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,60.52,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,60.52,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,60.52,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,60.52,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,60.52,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,60.52,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,60.52,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,60.52,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,60.52,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,60.52,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,60.52,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,60.52,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,60.52,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,60.52,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,60.52,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,60.52,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,60.52,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,60.52,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,60.52,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,60.52,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,60.52,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,60.52,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,60.52,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,60.52,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,60.52,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,60.52,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,60.52,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,60.52,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,60.52,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,60.52,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,60.52,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,60.52,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,60.52,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,60.52,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,60.52,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,60.52,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,60.52,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,60.52,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,60.52,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,60.52,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,60.52,74046.49,0.0,0.0,0.0,0.0]
[1780201952561,60.52,74040.39,0.0,0.0,0.0,0.0]
[1780201957595,60.52,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,60.52,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,60.52,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,60.52,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,60.52,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,60.52,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,60.52,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,60.52,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,60.52,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,60.52,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,60.52,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,60.52,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,60.52,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,60.52,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,60.52,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,60.52,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,60.52,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,60.52,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,60.52,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,60.52,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,60.52,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,60.52,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,60.52,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,60.52,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,60.52,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,60.52,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,60.52,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,60.52,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,60.52,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,60.52,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,60.52,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,60.52,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,60.52,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,60.52,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,60.52,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,60.52,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,60.52,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,60.52,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,60.52,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,60.52,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,60.52,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,60.52,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,60.52,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,60.52,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,60.52,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,60.52,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,60.52,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,60.52,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,60.52,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,60.52,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,60.52,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,60.52,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,60.52,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,60.52,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,60.52,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,60.52,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,60.52,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,60.52,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,60.52,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,60.52,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,60.52,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,60.52,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,60.52,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,60.52,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,60.52,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,60.52,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,60.52,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,60.52,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,60.52,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,60.52,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,60.52,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,60.52,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,60.52,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,60.52,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,60.52,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,60.52,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,60.52,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,60.52,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,60.52,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,60.52,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,60.52,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,60.52,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,60.52,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,60.52,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,60.52,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,60.52,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,60.52,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,60.52,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,60.52,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,60.52,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,60.52,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,60.52,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,60.52,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,60.52,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,60.52,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,60.52,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,60.52,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,60.52,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,60.52,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,60.52,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,60.52,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,60.52,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,60.52,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,60.52,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,60.52,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,60.52,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,60.52,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,60.52,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,60.52,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,60.52,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,60.52,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,60.52,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,60.52,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,60.52,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,60.52,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,60.52,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,60.52,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,60.52,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,60.52,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,60.52,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,60.52,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,60.52,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,60.52,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,60.52,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,60.52,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,60.52,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,60.52,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,60.52,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,60.52,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,60.52,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,60.52,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,60.52,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,60.52,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,60.52,74077.88,0.0,0.0,0.0,0.0]
[1780202688709,60.52,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,60.52,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,60.52,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,60.52,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,60.52,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,60.52,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,60.52,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,60.52,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,60.52,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,60.52,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,60.52,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,60.52,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,60.52,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,60.52,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,60.52,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,60.52,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,60.52,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,60.52,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,60.52,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,60.52,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,60.52,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,60.52,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,60.52,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,60.52,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,60.52,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,60.52,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,60.52,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,60.52,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,60.52,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,60.52,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,60.52,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,60.52,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,60.52,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,60.52,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,60.52,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,60.52,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,60.52,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,60.52,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,60.52,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,60.52,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,60.52,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,60.52,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,60.52,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,60.52,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,60.52,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,60.52,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,60.52,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,60.52,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,60.52,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,60.52,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,60.52,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,60.52,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,60.52,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,60.52,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,60.52,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,60.52,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,60.52,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,60.52,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,60.52,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,60.52,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,60.52,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,60.52,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,60.52,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,60.52,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,60.52,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,60.52,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,60.52,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,60.52,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,60.52,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,60.52,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,60.52,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,60.52,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,60.52,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,60.52,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,60.52,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,60.52,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,60.52,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,60.52,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,60.52,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,60.52,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,60.52,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,60.52,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,60.52,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,60.52,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,60.52,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,60.52,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,60.52,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,60.52,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,60.52,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,60.52,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,60.52,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,60.52,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,60.52,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,60.52,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,60.52,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,60.52,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,60.52,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,60.52,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,60.52,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,60.52,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,60.52,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,60.52,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,60.52,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,60.52,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,60.52,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,60.52,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,60.52,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,60.52,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,60.52,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,60.52,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,60.52,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,60.52,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,60.52,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,60.52,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,60.52,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,60.52,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,60.52,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,60.52,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,60.52,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,60.52,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,60.52,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,60.52,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,60.52,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,60.52,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,60.52,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,60.52,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,60.52,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,60.52,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,60.52,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,60.52,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,60.52,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,60.52,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,60.52,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,60.52,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,60.52,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,60.52,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,60.52,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,60.52,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,60.52,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,60.52,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,60.52,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,60.52,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,60.52,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,60.52,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,60.52,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,60.52,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,60.52,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,60.52,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,60.52,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,60.52,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,60.52,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,60.52,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,60.52,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,60.52,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,60.52,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,60.52,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,60.52,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,60.52,74090.43,0.0,0.0,0.0,0.0]
[1780203575925,60.52,74078.81,0.0,0.0,0.0,0.0]
[1780203580960,60.52,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,60.52,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,60.52,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,60.52,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,60.52,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,60.52,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,60.52,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,60.52,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,60.52,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,60.52,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,60.52,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,60.52,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,60.52,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,60.52,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,60.52,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,60.52,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,60.52,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,60.52,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,60.52,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,60.52,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,60.52,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,60.52,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,60.52,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,60.52,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,60.52,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,60.52,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,60.52,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,60.52,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,60.52,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,60.52,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,60.52,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,60.52,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,60.52,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,60.52,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,60.52,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,60.52,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,60.52,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,60.52,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,60.52,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,60.52,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,60.52,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,60.52,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,60.52,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,60.52,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,60.52,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,60.52,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,60.52,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,60.52,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,60.52,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,60.52,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,60.52,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,60.52,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,60.52,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,60.52,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,60.52,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,60.52,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,60.52,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,60.52,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,60.52,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,60.52,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,60.52,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,60.52,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,60.52,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,60.52,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,60.52,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,60.52,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,60.52,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,60.52,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,60.52,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,60.52,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,60.52,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,60.52,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,60.52,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,60.52,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,60.52,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,60.52,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,60.52,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,60.52,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,60.52,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,60.52,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,60.52,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,60.52,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,60.52,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,60.52,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,60.52,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,60.52,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,60.52,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,60.52,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,60.52,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,60.52,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,60.52,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,60.52,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,60.52,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,60.52,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,60.52,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,60.52,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,60.52,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,60.52,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,60.52,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,60.52,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,60.52,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,60.52,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,60.52,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,60.52,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,60.52,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,60.52,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,60.52,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,60.52,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,60.52,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,60.52,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,60.52,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,60.52,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,60.52,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,60.52,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,60.52,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,60.52,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,60.52,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,60.52,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,60.52,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,60.52,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,60.52,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,60.52,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,60.52,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,60.52,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,60.52,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,60.52,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,60.52,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,60.52,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,60.52,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,60.52,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,60.52,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,60.52,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,60.52,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,60.52,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,60.52,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,60.52,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,60.52,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,60.52,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,60.52,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,60.52,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,60.52,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,60.52,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,60.52,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,60.52,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,60.52,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,60.52,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,60.52,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,60.52,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,60.52,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,60.52,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,60.52,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,60.52,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,60.52,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,60.52,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,60.52,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,60.52,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,60.52,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,60.52,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,60.52,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,60.52,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,60.52,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,60.52,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,60.52,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,60.52,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,60.52,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,60.52,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,60.52,74073.61,0.0,0.0,0.0,0.0]
[1780204539697,60.52,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,60.52,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,60.52,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,60.52,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,60.52,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,60.52,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,60.52,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,60.52,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,60.52,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,60.52,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,60.52,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,60.52,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,60.52,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,60.52,74085.55,0.0,0.0,0.0,0.0]
[1780204648457,60.52,74077.71,0.0,0.0,0.0,0.0]
[1780204652487,60.52,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,60.52,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,60.52,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,60.52,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,60.52,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,60.52,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,60.52,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,60.52,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,60.52,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,60.52,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,60.52,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,60.52,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,60.52,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,60.52,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,60.52,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,60.52,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,60.52,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,60.52,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,60.52,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,60.52,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,60.52,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,60.52,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,60.52,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,60.52,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,60.52,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,60.52,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,60.52,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,60.52,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,60.52,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,60.52,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,60.52,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,60.52,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,60.52,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,60.52,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,60.52,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,60.52,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,60.52,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,60.52,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,60.52,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,60.52,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,60.52,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,60.52,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,60.52,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,60.52,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,60.52,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,60.52,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,60.52,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,60.52,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,60.52,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,60.52,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,60.52,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,60.52,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,60.52,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,60.52,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,60.52,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,60.52,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,60.52,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,60.52,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,60.52,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,60.52,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,60.52,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,60.52,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,60.52,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,60.52,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,60.52,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,60.52,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,60.52,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,60.52,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,60.52,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,60.52,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,60.52,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,60.52,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,60.52,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,60.52,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,60.52,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,60.52,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,60.52,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,60.52,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,60.52,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,60.52,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,60.52,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,60.52,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,60.52,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,60.52,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,60.52,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,60.52,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,60.52,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,60.52,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,60.52,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,60.52,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,60.52,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,60.52,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,60.52,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,60.52,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,60.52,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,60.52,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,60.52,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,60.52,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,60.52,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,60.52,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,60.52,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,60.52,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,60.52,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,60.52,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,60.52,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,60.52,74038.9,0.0,0.0,0.0,0.0]
[1780205260776,60.52,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,60.52,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,60.52,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,60.52,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,60.52,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,60.52,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,60.52,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,60.52,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,60.52,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,60.52,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,60.52,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,60.52,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,60.52,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,60.52,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,60.52,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,60.52,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,60.52,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,60.52,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,60.52,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,60.52,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,60.52,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,60.52,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,60.52,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,60.52,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,60.52,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,60.52,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,60.52,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,60.52,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,60.52,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,60.52,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,60.52,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,60.52,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,60.52,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,60.52,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,60.52,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,60.52,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,60.52,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,60.52,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,60.52,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,60.52,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,60.52,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,60.52,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,60.52,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,60.52,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,60.52,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,60.52,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,60.52,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,60.52,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,60.52,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,60.52,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,60.52,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,60.52,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,60.52,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,60.52,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,60.52,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,60.52,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,60.52,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,60.52,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,60.52,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,60.52,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,60.52,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,60.52,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,60.52,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,60.52,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,60.52,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,60.52,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,60.52,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,60.52,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,60.52,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,60.52,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,60.52,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,60.52,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,60.52,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,60.52,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,60.52,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,60.52,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,60.52,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,60.52,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,60.52,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,60.52,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,60.52,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,60.52,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,60.52,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,60.52,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,60.52,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,60.52,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,60.52,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,60.52,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,60.52,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,60.52,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,60.52,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,60.52,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,60.52,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,60.52,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,60.52,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,60.52,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,60.52,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,60.52,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,60.52,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,60.52,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,60.52,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,60.52,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,60.52,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,60.52,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,60.52,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,60.52,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,60.52,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,60.52,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,60.52,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,60.52,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,60.52,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,60.52,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,60.52,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,60.52,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,60.52,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,60.52,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,60.52,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,60.52,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,60.52,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,60.52,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,60.52,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,60.52,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,60.52,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,60.52,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,60.52,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,60.52,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,60.52,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,60.52,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,60.52,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,60.52,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,60.52,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,60.52,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,60.52,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,60.52,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,60.52,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,60.52,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,60.52,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,60.52,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,60.52,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,60.52,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,60.52,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,60.52,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,60.52,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,60.52,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,60.52,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,60.52,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,60.52,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,60.52,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,60.52,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,60.52,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,60.52,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,60.52,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,60.52,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,60.52,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,60.52,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,60.52,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,60.52,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,60.52,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,60.52,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,60.52,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,60.52,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,60.52,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,60.52,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,60.52,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,60.52,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,60.52,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,60.52,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,60.52,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,60.52,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,60.52,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,60.52,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,60.52,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,60.52,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,60.52,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,60.52,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,60.52,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,60.52,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,60.52,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,60.52,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,60.52,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,60.52,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,60.52,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,60.52,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,60.52,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,60.52,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,60.52,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,60.52,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,60.52,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,60.52,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,60.52,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,60.52,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,60.52,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,60.52,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,60.52,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,60.52,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,60.52,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,60.52,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,60.52,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,60.52,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,60.52,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,60.52,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,60.52,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,60.52,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,60.52,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,60.52,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,60.52,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,60.52,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,60.52,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,60.52,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,60.52,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,60.52,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,60.52,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,60.52,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,60.52,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,60.52,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,60.52,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,60.52,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,60.52,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,60.52,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,60.52,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,60.52,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,60.52,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,60.52,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,60.52,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,60.52,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,60.52,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,60.52,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,60.52,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,60.52,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,60.52,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,60.52,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,60.52,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,60.52,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,60.52,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,60.52,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,60.52,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,60.52,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,60.52,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,60.52,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,60.52,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,60.52,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,60.52,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,60.52,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,60.52,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,60.52,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,60.52,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,60.52,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,60.52,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,60.52,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,60.52,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,60.52,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,60.52,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,60.52,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,60.52,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,60.52,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,60.52,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,60.52,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,60.52,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,60.52,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,60.52,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,60.52,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,60.52,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,60.52,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,60.52,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,60.52,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,60.52,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,60.52,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,60.52,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,60.52,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,60.52,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,60.52,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,60.52,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,60.52,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,60.52,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,60.52,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,60.52,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,60.52,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,60.52,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,60.52,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,60.52,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,60.52,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,60.52,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,60.52,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,60.52,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,60.52,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,60.52,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,60.52,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,60.52,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,60.52,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,60.52,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,60.52,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,60.52,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,60.52,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,60.52,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,60.52,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,60.52,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,60.52,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,60.52,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,60.52,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,60.52,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,60.52,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,60.52,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,60.52,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,60.52,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,60.52,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,60.52,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,60.52,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,60.52,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,60.52,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,60.52,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,60.52,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,60.52,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,60.52,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,60.52,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,60.52,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,60.52,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,60.52,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,60.52,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,60.52,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,60.52,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,60.52,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,60.52,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,60.52,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,60.52,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,60.52,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,60.52,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,60.52,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,60.52,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,60.52,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,60.52,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,60.52,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,60.52,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,60.52,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,60.52,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,60.52,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,60.52,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,60.52,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,60.52,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,60.52,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,60.52,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,60.52,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,60.52,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,60.52,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,60.52,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,60.52,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,60.52,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,60.52,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,60.52,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,60.52,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,60.52,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,60.52,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,60.52,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,60.52,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,60.52,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,60.52,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,60.52,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,60.52,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,60.52,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,60.52,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,60.52,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,60.52,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,60.52,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,60.52,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,60.52,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,60.52,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,60.52,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,60.52,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,60.52,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,60.52,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,60.52,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,60.52,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,60.52,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,60.52,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,60.52,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,60.52,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,60.52,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,60.52,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,60.52,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,60.52,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,60.52,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,60.52,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,60.52,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,60.52,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,60.52,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,60.52,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,60.52,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,60.52,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,60.52,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,60.52,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,60.52,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,60.52,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,60.52,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,60.52,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,60.52,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,60.52,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,60.52,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,60.52,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,60.52,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,60.52,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,60.52,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,60.52,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,60.52,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,60.52,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,60.52,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,60.52,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,60.52,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,60.52,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,60.52,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,60.52,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,60.52,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,60.52,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,60.52,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,60.52,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,60.52,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,60.52,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,60.52,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,60.52,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,60.52,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,60.52,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,60.52,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,60.52,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,60.52,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,60.52,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,60.52,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,60.52,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,60.52,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,60.52,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,60.52,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,60.52,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,60.52,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,60.52,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,60.52,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,60.52,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,60.52,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,60.52,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,60.52,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,60.52,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,60.52,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,60.52,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,60.52,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,60.52,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,60.52,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,60.52,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,60.52,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,60.52,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,60.52,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,60.52,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,60.52,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,60.52,73903.47,0.0,0.0,0.0,0.0]
[1780207834856,60.52,73895.39,0.0,0.0,0.0,0.0]
[1780207839890,60.52,73895.13,0.0,0.0,0.0,0.0]
[1780207847269,60.52,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,60.52,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,60.52,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,60.52,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,60.52,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,60.52,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,60.52,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,60.52,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,60.52,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,60.52,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,60.52,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,60.52,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,60.52,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,60.52,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,60.52,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,60.52,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,60.52,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,60.52,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,60.52,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,60.52,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,60.52,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,60.52,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,60.52,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,60.52,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,60.52,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,60.52,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,60.52,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,60.52,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,60.52,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,60.52,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,60.52,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,60.52,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,60.52,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,60.52,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,60.52,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,60.52,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,60.52,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,60.52,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,60.52,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,60.52,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,60.52,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,60.52,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,60.52,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,60.52,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,60.52,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,60.52,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,60.52,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,60.52,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,60.52,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,60.52,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,60.52,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,60.52,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,60.52,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,60.52,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,60.52,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,60.52,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,60.52,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,60.52,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,60.52,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,60.52,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,60.52,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,60.52,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,60.52,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,60.52,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,60.52,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,60.52,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,60.52,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,60.52,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,60.52,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,60.52,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,60.52,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,60.52,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,60.52,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,60.52,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,60.52,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,60.52,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,60.52,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,60.52,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,60.52,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,60.52,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,60.52,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,60.52,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,60.52,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,60.52,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,60.52,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,60.52,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,60.52,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,60.52,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,60.52,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,60.52,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,60.52,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,60.52,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,60.52,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,60.52,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,60.52,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,60.52,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,60.52,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,60.52,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,60.52,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,60.52,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,60.52,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,60.52,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,60.52,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,60.52,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,60.52,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,60.52,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,60.52,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,60.52,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,60.52,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,60.52,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,60.52,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,60.52,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,60.52,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,60.52,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,60.52,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,60.52,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,60.52,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,60.52,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,60.52,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,60.52,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,60.52,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,60.52,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,60.52,73924.49,0.0,0.0,0.0,0.0]
[1780208581072,60.52,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,60.52,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,60.52,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,60.52,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,60.52,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,60.52,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,60.52,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,60.52,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,60.52,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,60.52,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,60.52,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,60.52,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,60.52,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,60.52,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,60.52,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,60.52,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,60.52,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,60.52,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,60.52,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,60.52,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,60.52,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,60.52,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,60.52,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,60.52,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,60.52,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,60.52,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,60.52,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,60.52,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,60.52,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,60.52,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,60.52,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,60.52,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,60.52,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,60.52,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,60.52,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,60.52,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,60.52,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,60.52,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,60.52,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,60.52,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,60.52,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,60.52,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,60.52,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,60.52,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,60.52,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,60.52,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,60.52,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,60.52,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,60.52,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,60.52,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,60.52,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,60.52,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,60.52,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,60.52,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,60.52,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,60.52,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,60.52,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,60.52,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,60.52,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,60.52,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,60.52,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,60.52,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,60.52,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,60.52,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,60.52,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,60.52,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,60.52,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,60.52,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,60.52,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,60.52,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,60.52,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,60.52,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,60.52,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,60.52,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,60.52,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,60.52,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,60.52,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,60.52,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,60.52,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,60.52,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,60.52,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,60.52,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,60.52,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,60.52,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,60.52,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,60.52,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,60.52,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,60.52,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,60.52,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,60.52,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,60.52,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,60.52,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,60.52,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,60.52,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,60.52,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,60.52,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,60.52,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,60.52,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,60.52,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,60.52,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,60.52,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,60.52,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,60.52,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,60.52,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,60.52,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,60.52,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,60.52,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,60.52,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,60.52,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,60.52,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,60.52,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,60.52,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,60.52,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,60.52,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,60.52,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,60.52,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,60.52,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,60.52,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,60.52,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,60.52,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,60.52,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,60.52,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,60.52,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,60.52,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,60.52,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,60.52,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,60.52,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,60.52,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,60.52,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,60.52,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,60.52,73967.78,0.0,0.0,0.0,0.0]
[1780209335394,60.52,73952.15,0.0,0.0,0.0,0.0]
[1780209340430,60.52,73951.06,0.0,0.0,0.0,0.0]
[1780209345465,60.52,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,60.52,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,60.52,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,60.52,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,60.52,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,60.52,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,60.52,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,60.52,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,60.52,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,60.52,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,60.52,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,60.52,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,60.52,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,60.52,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,60.52,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,60.52,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,60.52,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,60.52,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,60.52,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,60.52,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,60.52,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,60.52,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,60.52,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,60.52,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,60.52,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,60.52,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,60.52,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,60.52,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,60.52,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,60.52,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,60.52,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,60.52,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,60.52,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,60.52,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,60.52,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,60.52,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,60.52,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,60.52,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,60.52,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,60.52,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,60.52,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,60.52,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,60.52,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,60.52,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,60.52,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,60.52,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,60.52,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,60.52,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,60.52,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,60.52,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,60.52,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,60.52,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,60.52,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,60.52,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,60.52,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,60.52,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,60.52,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,60.52,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,60.52,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,60.52,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,60.52,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,60.52,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,60.52,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,60.52,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,60.52,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,60.52,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,60.52,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,60.52,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,60.52,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,60.52,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,60.52,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,60.52,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,60.52,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,60.52,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,60.52,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,60.52,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,60.52,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,60.52,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,60.52,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,60.52,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,60.52,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,60.52,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,60.52,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,60.52,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,60.52,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,60.52,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,60.52,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,60.52,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,60.52,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,60.52,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,60.52,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,60.52,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,60.52,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,60.52,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,60.52,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,60.52,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,60.52,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,60.52,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,60.52,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,60.52,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,60.52,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,60.52,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,60.52,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,60.52,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,60.52,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,60.52,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,60.52,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,60.52,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,60.52,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,60.52,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,60.52,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,60.52,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,60.52,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,60.52,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,60.52,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,60.52,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,60.52,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,60.52,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,60.52,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,60.52,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,60.52,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,60.52,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,60.52,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,60.52,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,60.52,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,60.52,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,60.52,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,60.52,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,60.52,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,60.52,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,60.52,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,60.52,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,60.52,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,60.52,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,60.52,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,60.52,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,60.52,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,60.52,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,60.52,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,60.52,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,60.52,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,60.52,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,60.52,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,60.52,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,60.52,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,60.52,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,60.52,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,60.52,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,60.52,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,60.52,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,60.52,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,60.52,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,60.52,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,60.52,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,60.52,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,60.52,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,60.52,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,60.52,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,60.52,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,60.52,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,60.52,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,60.52,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,60.52,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,60.52,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,60.52,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,60.52,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,60.52,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,60.52,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,60.52,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,60.52,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,60.52,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,60.52,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,60.52,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,60.52,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,60.52,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,60.52,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,60.52,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,60.52,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,60.52,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,60.52,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,60.52,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,60.52,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,60.52,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,60.52,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,60.52,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,60.52,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,60.52,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,60.52,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,60.52,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,60.52,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,60.52,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,60.52,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,60.52,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,60.52,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,60.52,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,60.52,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,60.52,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,60.52,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,60.52,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,60.52,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,60.52,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,60.52,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,60.52,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,60.52,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,60.52,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,60.52,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,60.52,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,60.52,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,60.52,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,60.52,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,60.52,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,60.52,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,60.52,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,60.52,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,60.52,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,60.52,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,60.52,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,60.52,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,60.52,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,60.52,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,60.52,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,60.52,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,60.52,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,60.52,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,60.52,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,60.52,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,60.52,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,60.52,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,60.52,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,60.52,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,60.52,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,60.52,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,60.52,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,60.52,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,60.52,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,60.52,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,60.52,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,60.52,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,60.52,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,60.52,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,60.52,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,60.52,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,60.52,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,60.52,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,60.52,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,60.52,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,60.52,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,60.52,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,60.52,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,60.52,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,60.52,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,60.52,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,60.52,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,60.52,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,60.52,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,60.52,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,60.52,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,60.52,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,60.52,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,60.52,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,60.52,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,60.52,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,60.52,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,60.52,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,60.52,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,60.52,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,60.52,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,60.52,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,60.52,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,60.52,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,60.52,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,60.52,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,60.52,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,60.52,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,60.52,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,60.52,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,60.52,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,60.52,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,60.52,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,60.52,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,60.52,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,60.52,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,60.52,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,60.52,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,60.52,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,60.52,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,60.52,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,60.52,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,60.52,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,60.52,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,60.52,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,60.52,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,60.52,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,60.52,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,60.52,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,60.52,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,60.52,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,60.52,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,60.52,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,60.52,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,60.52,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,60.52,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,60.52,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,60.52,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,60.52,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,60.52,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,60.52,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,60.52,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,60.52,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,60.52,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,60.52,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,60.52,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,60.52,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,60.52,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,60.52,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,60.52,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,60.52,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,60.52,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,60.52,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,60.52,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,60.52,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,60.52,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,60.52,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,60.52,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,60.52,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,60.52,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,60.52,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,60.52,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,60.52,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,60.52,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,60.52,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,60.52,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,60.52,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,60.52,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,60.52,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,60.52,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,60.52,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,60.52,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,60.52,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,60.52,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,60.52,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,60.52,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,60.52,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,60.52,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,60.52,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,60.52,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,60.52,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,60.52,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,60.52,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,60.52,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,60.52,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,60.52,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,60.52,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,60.52,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,60.52,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,60.52,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,60.52,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,60.52,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,60.52,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,60.52,73857.22,0.0,0.0,0.0,0.0]
[1780211570090,60.52,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,60.52,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,60.52,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,60.52,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,60.52,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,60.52,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,60.52,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,60.52,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,60.52,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,60.52,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,60.52,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,60.52,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,60.52,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,60.52,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,60.52,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,60.52,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,60.52,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,60.52,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,60.52,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,60.52,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,60.52,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,60.52,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,60.52,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,60.52,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,60.52,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,60.52,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,60.52,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,60.52,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,60.52,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,60.52,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,60.52,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,60.52,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,60.52,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,60.52,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,60.52,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,60.52,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,60.52,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,60.52,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,60.52,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,60.52,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,60.52,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,60.52,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,60.52,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,60.52,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,60.52,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,60.52,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,60.52,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,60.52,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,60.52,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,60.52,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,60.52,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,60.52,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,60.52,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,60.52,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,60.52,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,60.52,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,60.52,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,60.52,73851.89,0.0,0.0,0.0,0.0]
[1780211875240,60.52,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,60.52,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,60.52,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,60.52,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,60.52,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,60.52,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,60.52,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,60.52,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,60.52,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,60.52,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,60.52,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,60.52,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,60.52,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,60.52,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,60.52,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,60.52,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,60.52,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,60.52,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,60.52,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,60.52,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,60.52,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,60.52,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,60.52,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,60.52,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,60.52,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,60.52,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,60.52,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,60.52,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,60.52,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,60.52,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,60.52,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,60.52,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,60.52,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,60.52,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,60.52,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,60.52,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,60.52,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,60.52,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,60.52,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,60.52,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,60.52,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,60.52,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,60.52,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,60.52,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,60.52,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,60.52,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,60.52,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,60.52,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,60.52,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,60.52,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,60.52,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,60.52,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,60.52,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,60.52,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,60.52,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,60.52,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,60.52,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,60.52,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,60.52,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,60.52,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,60.52,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,60.52,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,60.52,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,60.52,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,60.52,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,60.52,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,60.52,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,60.52,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,60.52,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,60.52,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,60.52,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,60.52,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,60.52,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,60.52,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,60.52,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,60.52,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,60.52,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,60.52,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,60.52,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,60.52,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,60.52,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,60.52,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,60.52,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,60.52,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,60.52,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,60.52,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,60.52,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,60.52,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,60.52,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,60.52,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,60.52,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,60.52,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,60.52,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,60.52,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,60.52,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,60.52,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,60.52,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,60.52,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,60.52,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,60.52,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,60.52,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,60.52,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,60.52,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,60.52,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,60.52,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,60.52,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,60.52,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,60.52,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,60.52,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,60.52,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,60.52,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,60.52,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,60.52,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,60.52,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,60.52,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,60.52,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,60.52,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,60.52,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,60.52,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,60.52,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,60.52,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,60.52,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,60.52,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,60.52,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,60.52,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,60.52,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,60.52,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,60.52,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,60.52,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,60.52,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,60.52,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,60.52,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,60.52,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,60.52,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,60.52,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,60.52,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,60.52,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,60.52,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,60.52,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,60.52,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,60.52,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,60.52,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,60.52,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,60.52,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,60.52,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,60.52,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,60.52,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,60.52,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,60.52,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,60.52,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,60.52,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,60.52,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,60.52,73777.64,0.0,0.0,0.0,0.0]
[1780212716808,60.52,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,60.52,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,60.52,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,60.52,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,60.52,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,60.52,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,60.52,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,60.52,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,60.52,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,60.52,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,60.52,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,60.52,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,60.52,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,60.52,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,60.52,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,60.52,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,60.52,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,60.52,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,60.52,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,60.52,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,60.52,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,60.52,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,60.52,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,60.52,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,60.52,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,60.52,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,60.52,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,60.52,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,60.52,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,60.52,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,60.52,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,60.52,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,60.52,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,60.52,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,60.52,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,60.52,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,60.52,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,60.52,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,60.52,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,60.52,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,60.52,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,60.52,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,60.52,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,60.52,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,60.52,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,60.52,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,60.52,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,60.52,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,60.52,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,60.52,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,60.52,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,60.52,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,60.52,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,60.52,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,60.52,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,60.52,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,60.52,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,60.52,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,60.52,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,60.52,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,60.52,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,60.52,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,60.52,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,60.52,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,60.52,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,60.52,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,60.52,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,60.52,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,60.52,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,60.52,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,60.52,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,60.52,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,60.52,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,60.52,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,60.52,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,60.52,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,60.52,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,60.52,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,60.52,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,60.52,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,60.52,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,60.52,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,60.52,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,60.52,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,60.52,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,60.52,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,60.52,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,60.52,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,60.52,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,60.52,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,60.52,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,60.52,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,60.52,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,60.52,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,60.52,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,60.52,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,60.52,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,60.52,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,60.52,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,60.52,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,60.52,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,60.52,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,60.52,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,60.52,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,60.52,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,60.52,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,60.52,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,60.52,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,60.52,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,60.52,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,60.52,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,60.52,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,60.52,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,60.52,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,60.52,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,60.52,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,60.52,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,60.52,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,60.52,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,60.52,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,60.52,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,60.52,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,60.52,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,60.52,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,60.52,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,60.52,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,60.52,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,60.52,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,60.52,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,60.52,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,60.52,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,60.52,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,60.52,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,60.52,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,60.52,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,60.52,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,60.52,73761.02,0.0,0.0,0.0,0.0]
[1780213431218,60.52,73761.5,0.0,0.0,0.0,0.0]
[1780213436250,60.52,73762.12,0.0,0.0,0.0,0.0]
[1780213441288,60.52,73762.92,0.0,0.0,0.0,0.0]
[1780213446321,60.52,73759.01,0.0,0.0,0.0,0.0]
[1780213451356,60.52,73760.17,0.0,0.0,0.0,0.0]
[1780213456391,60.52,73765.28,0.0,0.0,0.0,0.0]
[1780213461426,60.52,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,60.52,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,60.52,73766.12,0.0,0.0,0.0,0.0]
[1780213477540,60.52,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,60.52,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,60.52,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,60.52,73768.58,0.0,0.0,0.0,0.0]
[1780213501713,60.52,73766.66,0.0,0.0,0.0,0.0]
[1780213506747,60.52,73765.34,0.0,0.0,0.0,0.0]
[1780213511781,60.52,73764.71,0.0,0.0,0.0,0.0]
[1780213516818,60.52,73770.51,0.0,0.0,0.0,0.0]
[1780213521853,60.52,73776.34,0.0,0.0,0.0,0.0]
[1780213527894,60.52,73776.47,0.0,0.0,0.0,0.0]
[1780213533159,60.52,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,60.52,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,60.52,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,60.52,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,60.52,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,60.52,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,60.52,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,60.52,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,60.52,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,60.52,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,60.52,73780.66,0.0,0.0,0.0,0.0]
[1780213592348,60.52,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,60.52,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,60.52,73775.59,0.0,0.0,0.0,0.0]
[1780213609470,60.52,73775.34,0.0,0.0,0.0,0.0]
[1780213614505,60.52,73783.28,0.0,0.0,0.0,0.0]
[1780213619540,60.52,73784.23,0.0,0.0,0.0,0.0]
[1780213628603,60.52,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,60.52,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,60.52,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,60.52,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,60.52,73778.82,0.0,0.0,0.0,0.0]
[1780213657817,60.52,73778.06,0.0,0.0,0.0,0.0]
[1780213664868,60.52,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,60.52,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,60.52,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,60.52,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,60.52,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,60.52,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,60.52,73765.24,0.0,0.0,0.0,0.0]
[1780213705147,60.52,73766.92,0.0,0.0,0.0,0.0]
[1780213711189,60.52,73768.8,0.0,0.0,0.0,0.0]
[1780213716224,60.52,73769.86,0.0,0.0,0.0,0.0]
[1780213724497,60.52,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,60.52,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,60.52,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,60.52,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,60.52,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,60.52,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,60.52,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,60.52,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,60.52,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,60.52,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,60.52,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,60.52,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,60.52,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,60.52,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,60.52,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,60.52,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,60.52,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,60.52,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,60.52,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,60.52,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,60.52,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,60.52,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,60.52,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,60.52,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,60.52,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,60.52,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,60.52,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,60.52,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,60.52,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,60.52,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,60.52,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,60.52,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,60.52,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,60.52,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,60.52,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,60.52,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,60.52,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,60.52,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,60.52,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,60.52,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,60.52,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,60.52,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,60.52,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,60.52,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,60.52,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,60.52,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,60.52,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,60.52,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,60.52,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,60.52,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,60.52,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,60.52,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,60.52,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,60.52,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,60.52,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,60.52,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,60.52,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,60.52,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,60.52,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,60.52,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,60.52,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,60.52,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,60.52,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,60.52,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,60.52,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,60.52,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,60.52,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,60.52,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,60.52,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,60.52,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,60.52,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,60.52,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,60.52,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,60.52,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,60.52,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,60.52,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,60.52,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,60.52,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,60.52,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,60.52,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,60.52,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,60.52,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,60.52,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,60.52,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,60.52,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,60.52,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,60.52,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,60.52,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,60.52,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,60.52,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,60.52,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,60.52,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,60.52,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,60.52,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,60.52,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,60.52,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,60.52,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,60.52,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,60.52,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,60.52,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,60.52,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,60.52,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,60.52,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,60.52,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,60.52,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,60.52,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,60.52,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,60.52,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,60.52,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,60.52,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,60.52,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,60.52,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,60.52,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,60.52,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,60.52,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,60.52,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,60.52,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,60.52,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,60.52,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,60.52,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,60.52,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780214401524,60.52,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214402987,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,60.52,73773.82,0.0,0.0,0.0,0.0]