{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87825,"rows_kept":87825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.82,75853.91,0.0,-0.62276,2e-05,30.1645]
[1779868865815,204.82,75862.13,0.0,-0.62257,2e-05,30.17254]
[1779868866822,204.82,75868.81,0.0,-0.62241,2e-05,30.17906]
[1779868871857,204.82,75870.14,0.0,-0.62238,2e-05,30.18036]
[1779868875886,204.82,75875.31,0.0,-0.62226,2e-05,30.1854]
[1779868880920,204.82,75874.95,0.0,-0.62227,2e-05,30.18505]
[1779868885956,204.82,75875.57,0.0,-0.62225,2e-05,30.18566]
[1779868892000,204.82,75875.63,0.0,-0.62227,2e-05,30.18267]
[1779868897034,204.82,75884.15,0.0,-0.62207,2e-05,30.19098]
[1779868902069,204.82,75884.61,0.0,-0.62206,2e-05,30.19142]
[1779868907104,204.82,75884.82,0.0,-0.62205,2e-05,30.19163]
[1779868910496,204.82,75884.95,0.0,-0.62205,2e-05,30.19176]
[1779868913026,204.82,75884.86,0.0,-0.62205,2e-05,30.19167]
[1779868921204,204.82,75886.01,0.0,-0.62203,2e-05,30.19279]
[1779868924227,204.82,75893.63,0.0,-0.62185,2e-05,30.20021]
[1779868929260,204.82,75894.82,0.0,-0.62182,2e-05,30.20137]
[1779868934295,204.82,75895.35,0.0,-0.62181,2e-05,30.20189]
[1779868939331,204.82,75896.33,0.0,-0.62179,2e-05,30.20284]
[1779868942352,204.82,75902.19,0.0,-0.62165,2e-05,30.20855]
[1779868947387,204.82,75901.5,0.0,-0.62166,2e-05,30.20788]
[1779868949504,204.82,75901.12,0.0,-0.62167,2e-05,30.20751]
[1779868954436,204.82,75895.09,0.0,-0.62183,2e-05,30.19859]
[1779868956449,204.82,75888.74,0.0,-0.62198,2e-05,30.1924]
[1779868958936,204.82,75889.28,0.0,-0.62197,2e-05,30.19293]
[1779868964505,204.82,75887.76,0.0,-0.622,2e-05,30.19145]
[1779868967709,204.82,75886.39,0.0,-0.62203,2e-05,30.19011]
[1779868970547,204.82,75878.9,0.0,-0.62221,2e-05,30.18281]
[1779868975583,204.82,75880.22,0.0,-0.62218,2e-05,30.18409]
[1779868980618,204.82,75881.06,0.0,-0.62216,2e-05,30.18491]
[1779868984783,204.82,75880.34,0.0,-0.62218,2e-05,30.18421]
[1779868990688,204.82,75883.32,0.0,-0.62211,2e-05,30.18712]
[1779868995723,204.82,75884.47,0.0,-0.62208,2e-05,30.18824]
[1779869000757,204.82,75884.35,0.0,-0.62208,2e-05,30.18812]
[1779869005792,204.82,75883.19,0.0,-0.62211,2e-05,30.18699]
[1779869010826,204.82,75885.77,0.0,-0.62205,2e-05,30.18951]
[1779869015862,204.82,75884.98,0.0,-0.62209,2e-05,30.18569]
[1779869020898,204.82,75885.39,0.0,-0.62208,2e-05,30.18608]
[1779869023154,204.82,75885.37,0.0,-0.62208,2e-05,30.18607]
[1779869028954,204.82,75884.67,0.0,-0.62209,2e-05,30.18538]
[1779869030607,36.4,75887.33,0.0,-0.99017,1e-05,2.08505]
[1779869034611,36.38,75874.98,0.0,-0.99031,1e-05,2.05815]
[1779869039616,36.36,75871.65,0.0,-0.99038,1e-05,2.04573]
[1779869041618,36.35,75878.78,0.0,-0.99033,1e-05,2.05522]
[1779869046623,36.33,75878.97,0.0,-0.99036,1e-05,2.04953]
[1779869051628,36.32,75878.23,0.0,-0.9904,1e-05,2.04277]
[1779869055632,36.3,75883.46,0.0,-0.99037,1e-05,2.04751]
[1779869060637,36.29,75886.6,0.0,-0.99037,1e-05,2.04808]
[1779869065642,36.27,75889.4,0.0,-0.99037,1e-05,2.04846]
[1779869070647,36.26,75890.38,0.0,-0.99038,1e-05,2.0461]
[1779869075652,36.25,75888.57,0.0,-0.99042,1e-05,2.03818]
[1779869080657,36.24,75889.45,0.0,-0.99043,1e-05,2.03622]
[1779869085662,36.23,75891.49,0.0,-0.99043,1e-05,2.03646]
[1779869090666,36.22,75893.86,0.0,-0.99043,1e-05,2.03749]
[1779869095671,36.21,75894.91,0.0,-0.99043,1e-05,2.03655]
[1779869101706,36.2,75897.62,0.0,-0.99042,1e-05,2.03835]
[1779869106711,36.2,75900.23,0.0,-0.99041,1e-05,2.04065]
[1779869107712,36.19,75909.01,0.0,-0.99033,1e-05,2.05511]
[1779869111716,36.19,75902.44,0.0,-0.9904,1e-05,2.04238]
[1779869116721,36.18,75904.6,0.0,-0.99039,1e-05,2.04413]
[1779869121726,36.18,75906.37,0.0,-0.99039,1e-05,2.04542]
[1779869127651,36.17,75907.13,0.0,-0.99039,1e-05,2.045]
[1779869130671,36.17,75910.06,0.0,-0.99037,1e-05,2.04915]
[1779869132736,36.17,75915.24,0.0,-0.99033,1e-05,2.05624]
[1779869138737,36.16,75912.1,0.0,-0.99036,1e-05,2.04934]
[1779869144748,36.16,75911.16,0.0,-0.99038,1e-05,2.04622]
[1779869149753,36.15,75906.67,0.0,-0.99043,1e-05,2.03741]
[1779869152756,36.15,75899.58,0.0,-0.99049,1e-05,2.02475]
[1779869157761,36.15,75896.03,0.0,-0.99053,1e-05,2.01764]
[1779869161765,36.15,75891.13,0.0,-0.99058,1e-05,2.00856]
[1779869166770,36.14,75889.67,0.0,-0.9906,1e-05,2.0051]
[1779869171775,36.14,75887.43,0.0,-0.99062,1e-05,2.00055]
[1779869174778,36.14,75880.46,0.0,-0.99069,1e-05,1.98851]
[1779869179783,36.14,75878.56,0.0,-0.99071,1e-05,1.98459]
[1779869184788,36.13,75876.31,0.0,-0.99073,1e-05,1.98012]
[1779869189805,36.13,75871.75,0.0,-0.99077,1e-05,1.97185]
[1779869190806,36.13,75864.35,0.0,-0.99084,1e-05,1.95955]
[1779869195811,36.13,75864.63,0.0,-0.99085,1e-05,1.95815]
[1779869200816,36.13,75864.92,0.0,-0.99085,1e-05,1.95793]
[1779869202818,36.12,75857.11,0.0,-0.99092,1e-05,1.9449]
[1779869207823,36.12,75859.14,0.0,-0.9909,1e-05,1.94754]
[1779869212828,36.12,75858.91,0.0,-0.99091,1e-05,1.94653]
[1779869217833,36.12,75861.02,0.0,-0.99089,1e-05,1.94936]
[1779869222838,36.12,75861.37,0.0,-0.99089,1e-05,1.94938]
[1779869226842,36.12,75855.17,0.0,-0.99095,1e-05,1.93887]
[1779869231852,36.11,75859.22,0.0,-0.99092,1e-05,1.945]
[1779869236857,36.11,75859.4,0.0,-0.99092,1e-05,1.94484]
[1779869241862,36.11,75857.58,0.0,-0.99093,1e-05,1.94148]
[1779869246866,36.11,75853.66,0.0,-0.99097,1e-05,1.93475]
[1779869249869,36.11,75846.53,0.0,-0.99103,1e-05,1.92334]
[1779869253873,36.11,75841.32,0.0,-0.99107,1e-05,1.91498]
[1779869258878,36.12,75836.48,0.0,-0.9911,1e-05,1.90877]
[1779869261881,36.12,75830.49,0.0,-0.99115,1e-05,1.90067]
[1779869266886,36.13,75829.77,0.0,-0.99114,1e-05,1.90203]
[1779869270890,36.14,75835.57,0.0,-0.99108,1e-05,1.9128]
[1779869275895,36.14,75838.2,0.0,-0.99106,1e-05,1.91767]
[1779869280900,36.14,75832.88,0.0,-0.9911,1e-05,1.90994]
[1779869285905,36.14,75836.43,0.0,-0.99106,1e-05,1.91645]
[1779869291910,36.15,75837.52,0.0,-0.99105,1e-05,1.91867]
[1779869297916,36.15,75837.44,0.0,-0.99105,1e-05,1.91892]
[1779869303892,36.15,75837.44,0.0,-0.99105,1e-05,1.9193]
[1779869308925,36.15,75836.2,0.0,-0.99106,1e-05,1.91762]
[1779869313932,36.15,75838.71,0.0,-0.99104,1e-05,1.9206]
[1779869318937,36.15,75837.23,0.0,-0.99105,1e-05,1.91849]
[1779869323942,36.15,75832.71,0.0,-0.99109,1e-05,1.91208]
[1779869328947,36.16,75831.6,0.0,-0.99109,1e-05,1.91119]
[1779869334952,36.16,75832.46,0.0,-0.99108,1e-05,1.91328]
[1779869338956,36.16,75838.02,0.0,-0.99103,1e-05,1.92235]
[1779869344962,36.16,75838.34,0.0,-0.99103,1e-05,1.92261]
[1779869349967,36.16,75838.75,0.0,-0.99103,1e-05,1.92306]
[1779869354972,36.16,75838.72,0.0,-0.99103,1e-05,1.92298]
[1779869359977,36.16,75839.63,0.0,-0.99102,1e-05,1.92446]
[1779869364982,36.16,75842.28,0.0,-0.991,1e-05,1.92861]
[1779869369987,36.16,75839.83,0.0,-0.99102,1e-05,1.92483]
[1779869374991,36.16,75836.46,0.0,-0.99105,1e-05,1.91925]
[1779869379996,36.17,75835.86,0.0,-0.99104,1e-05,1.91957]
[1779869385002,36.17,75831.06,0.0,-0.99108,1e-05,1.9135]
[1779869390007,36.18,75830.97,0.0,-0.99107,1e-05,1.91516]
[1779869395012,36.18,75830.23,0.0,-0.99106,1e-05,1.9157]
[1779869400017,36.19,75826.95,0.0,-0.99108,1e-05,1.91248]
[1779869405023,36.2,75823.87,0.0,-0.9911,1e-05,1.90975]
[1779869410028,36.2,75824.05,0.0,-0.99108,1e-05,1.91221]
[1779869415033,36.21,75823.38,0.0,-0.99108,1e-05,1.91314]
[1779869420038,36.22,75823.97,0.0,-0.99106,1e-05,1.91594]
[1779869425043,36.22,75828.39,0.0,-0.99102,1e-05,1.92453]
[1779869427045,36.22,75842.02,0.0,-0.9909,1e-05,1.94666]
[1779869432050,36.22,75843.75,0.0,-0.99089,1e-05,1.94851]
[1779869437055,36.22,75844.63,0.0,-0.99088,1e-05,1.95026]
[1779869443061,36.23,75844.74,0.0,-0.99088,1e-05,1.95103]
[1779869444062,36.23,75839.22,0.0,-0.99092,1e-05,1.94217]
[1779869449067,36.23,75843.32,0.0,-0.99089,1e-05,1.94948]
[1779869455073,36.23,75843.87,0.0,-0.99088,1e-05,1.95132]
[1779869460078,36.23,75844.75,0.0,-0.99086,1e-05,1.95363]
[1779869466031,36.24,75840.1,0.0,-0.9909,1e-05,1.94724]
[1779869471065,36.24,75838.92,0.0,-0.9909,1e-05,1.94637]
[1779869477097,36.24,75840.77,0.0,-0.99088,1e-05,1.9505]
[1779869482102,36.25,75840.7,0.0,-0.99087,1e-05,1.95137]
[1779869487107,36.25,75842.69,0.0,-0.99085,1e-05,1.95557]
[1779869492112,36.25,75842.63,0.0,-0.99085,1e-05,1.95528]
[1779869497117,36.26,75845.12,0.0,-0.99083,1e-05,1.96032]
[1779869502122,36.26,75845.72,0.0,-0.99082,1e-05,1.96216]
[1779869507128,36.26,75846.71,0.0,-0.9908,1e-05,1.96453]
[1779869512133,36.26,75846.85,0.0,-0.9908,1e-05,1.9654]
[1779869517139,36.27,75846.11,0.0,-0.9908,1e-05,1.96472]
[1779869522144,36.27,75846.57,0.0,-0.9908,1e-05,1.96591]
[1779869527149,36.27,75847.75,0.0,-0.99078,1e-05,1.96823]
[1779869532154,36.27,75849.43,0.0,-0.99077,1e-05,1.97127]
[1779869537159,36.27,75849.11,0.0,-0.99077,1e-05,1.97098]
[1779869542164,36.27,75849.33,0.0,-0.99077,1e-05,1.97151]
[1779869547169,36.27,75848.98,0.0,-0.99077,1e-05,1.97105]
[1779869551173,36.27,75842.91,0.0,-0.99083,1e-05,1.96006]
[1779869556178,36.27,75843.08,0.0,-0.99083,1e-05,1.96036]
[1779869561183,36.27,75843.33,0.0,-0.99082,1e-05,1.96079]
[1779869566188,36.27,75839.62,0.0,-0.99086,1e-05,1.95471]
[1779869569190,36.27,75832.35,0.0,-0.99092,1e-05,1.94286]
[1779869574195,36.27,75829.67,0.0,-0.99094,1e-05,1.93846]
[1779869577198,36.27,75824.42,0.0,-0.99099,1e-05,1.92994]
[1779869578199,36.27,75813.24,0.0,-0.99108,1e-05,1.91196]
[1779869583204,36.27,75814.08,0.0,-0.99107,1e-05,1.91324]
[1779869588209,36.27,75813.8,0.0,-0.99108,1e-05,1.91271]
[1779869593214,36.27,75813.21,0.0,-0.99108,1e-05,1.9117]
[1779869598219,36.27,75811.18,0.0,-0.9911,1e-05,1.9084]
[1779869603224,36.27,75813.19,0.0,-0.99108,1e-05,1.91155]
[1779869605226,36.27,75818.59,0.0,-0.99104,1e-05,1.92019]
[1779869610231,36.27,75819.06,0.0,-0.99103,1e-05,1.92089]
[1779869615236,36.27,75819.64,0.0,-0.99103,1e-05,1.92065]
[1779869620241,36.27,75818.43,0.0,-0.99104,1e-05,1.91865]
[1779869626153,36.27,75816.07,0.0,-0.99106,1e-05,1.91479]
[1779869631187,36.27,75815.79,0.0,-0.99107,1e-05,1.91428]
[1779869636257,36.27,75814.07,0.0,-0.99108,1e-05,1.91147]
[1779869641257,36.27,75813.83,0.0,-0.99108,1e-05,1.91103]
[1779869646267,36.27,75812.85,0.0,-0.99109,1e-05,1.90939]
[1779869651272,36.27,75812.6,0.0,-0.99109,1e-05,1.90894]
[1779869656277,36.27,75812.58,0.0,-0.9911,1e-05,1.90884]
[1779869661282,36.27,75818.14,0.0,-0.99105,1e-05,1.91768]
[1779869666287,36.27,75820.04,0.0,-0.99103,1e-05,1.92067]
[1779869671292,36.27,75822.44,0.0,-0.99102,1e-05,1.92334]
[1779869676297,36.27,75823.45,0.0,-0.99101,1e-05,1.9249]
[1779869681301,36.27,75822.78,0.0,-0.99102,1e-05,1.92374]
[1779869686306,36.27,75822.07,0.0,-0.99102,1e-05,1.92251]
[1779869692312,36.27,75822.65,0.0,-0.99102,1e-05,1.92335]
[1779869697317,36.27,75822.61,0.0,-0.99102,1e-05,1.92321]
[1779869702322,36.27,75822.22,0.0,-0.99102,1e-05,1.92249]
[1779869707327,36.27,75825.15,0.0,-0.991,1e-05,1.9271]
[1779869712332,36.27,75825.3,0.0,-0.991,1e-05,1.92725]
[1779869718338,36.27,75829.45,0.0,-0.99096,1e-05,1.93382]
[1779869723343,36.26,75830.24,0.0,-0.99096,1e-05,1.93498]
[1779869728348,36.26,75831.4,0.0,-0.99095,1e-05,1.93674]
[1779869733353,36.26,75832.44,0.0,-0.99095,1e-05,1.93718]
[1779869738358,36.26,75832.72,0.0,-0.99094,1e-05,1.93751]
[1779869743363,36.26,75832.91,0.0,-0.99094,1e-05,1.93768]
[1779869748368,36.26,75833.17,0.0,-0.99094,1e-05,1.93797]
[1779869753373,36.26,75833.94,0.0,-0.99094,1e-05,1.93907]
[1779869758378,36.26,75833.23,0.0,-0.99094,1e-05,1.9378]
[1779869763383,36.26,75829.42,0.0,-0.99097,1e-05,1.93171]
[1779869768388,36.26,75828.59,0.0,-0.99098,1e-05,1.93048]
[1779869774394,36.26,75828.53,0.0,-0.99098,1e-05,1.93047]
[1779869779399,36.26,75829.07,0.0,-0.99098,1e-05,1.9314]
[1779869784404,36.26,75828.42,0.0,-0.99098,1e-05,1.93037]
[1779869789409,36.26,75827.21,0.0,-0.99099,1e-05,1.92841]
[1779869795415,36.26,75825.66,0.0,-0.99101,1e-05,1.92478]
[1779869800420,36.26,75825.47,0.0,-0.99101,1e-05,1.92444]
[1779869804395,36.26,75824.63,0.0,-0.99102,1e-05,1.92304]
[1779869805425,36.26,75800.0,0.0,-0.99122,1e-05,1.88373]
[1779869810430,36.26,75797.67,0.0,-0.99124,1e-05,1.88]
[1779869815435,36.26,75793.83,0.0,-0.99128,1e-05,1.87391]
[1779869820440,36.26,75791.92,0.0,-0.99129,1e-05,1.87086]
[1779869822442,36.26,75786.52,0.0,-0.99134,1e-05,1.86237]
[1779869827447,36.26,75786.98,0.0,-0.99133,1e-05,1.86307]
[1779869832452,36.26,75787.04,0.0,-0.99133,1e-05,1.86316]
[1779869836456,36.26,75793.2,0.0,-0.99128,1e-05,1.87285]
[1779869841461,36.26,75792.87,0.0,-0.99128,1e-05,1.87234]
[1779869847467,36.26,75791.03,0.0,-0.9913,1e-05,1.86945]
[1779869853473,36.26,75790.75,0.0,-0.99131,1e-05,1.86793]
[1779869858478,36.26,75790.56,0.0,-0.99131,1e-05,1.86765]
[1779869863483,36.26,75789.09,0.0,-0.99132,1e-05,1.86536]
[1779869868488,36.26,75791.45,0.0,-0.9913,1e-05,1.86908]
[1779869873493,36.26,75794.67,0.0,-0.99127,1e-05,1.87416]
[1779869878498,36.26,75795.96,0.0,-0.99126,1e-05,1.87622]
[1779869883503,36.26,75799.21,0.0,-0.99124,1e-05,1.88139]
[1779869888508,36.26,75800.5,0.0,-0.99123,1e-05,1.88349]
[1779869893512,36.26,75796.86,0.0,-0.99125,1e-05,1.8778]
[1779869898517,36.26,75794.79,0.0,-0.99127,1e-05,1.87459]
[1779869901520,36.26,75802.16,0.0,-0.99121,1e-05,1.88626]
[1779869906525,36.26,75802.39,0.0,-0.99121,1e-05,1.88667]
[1779869912531,36.26,75802.49,0.0,-0.99121,1e-05,1.88577]
[1779869917536,36.26,75804.62,0.0,-0.99119,1e-05,1.88917]
[1779869922540,36.26,75805.94,0.0,-0.99118,1e-05,1.89131]
[1779869927545,36.26,75807.03,0.0,-0.99117,1e-05,1.89306]
[1779869933551,36.26,75807.59,0.0,-0.99117,1e-05,1.89397]
[1779869938556,36.26,75808.46,0.0,-0.99116,1e-05,1.89538]
[1779869944562,36.26,75809.05,0.0,-0.99116,1e-05,1.89633]
[1779869949566,36.26,75809.49,0.0,-0.99115,1e-05,1.89706]
[1779869954571,36.26,75809.84,0.0,-0.99115,1e-05,1.89778]
[1779869959576,36.27,75810.38,0.0,-0.99114,1e-05,1.89886]
[1779869965583,36.27,75810.69,0.0,-0.99114,1e-05,1.89961]
[1779869967540,36.27,75812.6,0.0,-0.99112,1e-05,1.90272]
[1779869968586,36.27,75818.32,0.0,-0.99108,1e-05,1.91189]
[1779869974590,36.27,75816.69,0.0,-0.99109,1e-05,1.90838]
[1779869980598,36.27,75816.77,0.0,-0.99109,1e-05,1.90865]
[1779869984602,36.27,75811.62,0.0,-0.99113,1e-05,1.90061]
[1779869990609,36.27,75816.12,0.0,-0.99109,1e-05,1.90826]
[1779869995613,36.27,75815.41,0.0,-0.9911,1e-05,1.90769]
[1779870000618,36.27,75816.59,0.0,-0.99108,1e-05,1.91026]
[1779870005623,36.28,75815.43,0.0,-0.99109,1e-05,1.90911]
[1779870010628,36.28,75814.8,0.0,-0.99109,1e-05,1.90872]
[1779870015633,36.28,75813.57,0.0,-0.9911,1e-05,1.90729]
[1779870020638,36.28,75816.76,0.0,-0.99107,1e-05,1.91288]
[1779870025643,36.28,75816.75,0.0,-0.99107,1e-05,1.91329]
[1779870030648,36.28,75817.15,0.0,-0.99106,1e-05,1.9143]
[1779870035653,36.29,75820.83,0.0,-0.99103,1e-05,1.91941]
[1779870041658,36.29,75818.99,0.0,-0.99105,1e-05,1.91678]
[1779870046663,36.29,75819.09,0.0,-0.99105,1e-05,1.91716]
[1779870051669,36.29,75819.13,0.0,-0.99104,1e-05,1.91741]
[1779870056675,36.29,75818.64,0.0,-0.99105,1e-05,1.91679]
[1779870061680,36.29,75818.76,0.0,-0.99105,1e-05,1.91712]
[1779870066687,36.29,75818.48,0.0,-0.99105,1e-05,1.91677]
[1779870071692,36.29,75818.66,0.0,-0.99105,1e-05,1.91713]
[1779870076697,36.29,75819.27,0.0,-0.99104,1e-05,1.91817]
[1779870081702,36.29,75819.12,0.0,-0.99104,1e-05,1.91797]
[1779870086707,36.29,75818.44,0.0,-0.99105,1e-05,1.9169]
[1779870094727,36.29,75818.41,0.0,-0.99105,1e-05,1.91574]
[1779870096729,36.29,75831.97,0.0,-0.99094,1e-05,1.93757]
[1779870101734,36.29,75829.09,0.0,-0.99096,1e-05,1.9329]
[1779870102735,36.29,75824.04,0.0,-0.991,1e-05,1.92476]
[1779870107744,36.29,75819.85,0.0,-0.99104,1e-05,1.91797]
[1779870108745,36.29,75810.43,0.0,-0.99112,1e-05,1.9029]
[1779870113750,36.29,75810.26,0.0,-0.99112,1e-05,1.90258]
[1779870118755,36.29,75811.89,0.0,-0.99111,1e-05,1.90512]
[1779870122759,36.29,75817.96,0.0,-0.99106,1e-05,1.91482]
[1779870127764,36.29,75820.63,0.0,-0.99103,1e-05,1.91907]
[1779870133770,36.29,75821.5,0.0,-0.99103,1e-05,1.92042]
[1779870139753,36.29,75824.4,0.0,-0.991,1e-05,1.92501]
[1779870144783,36.29,75826.18,0.0,-0.99099,1e-05,1.92782]
[1779870149790,36.29,75830.34,0.0,-0.99095,1e-05,1.93445]
[1779870150717,36.29,75830.34,0.0,-0.99095,1e-05,1.93443]
[1779870151792,36.29,75843.59,0.0,-0.99085,1e-05,1.95478]
[1779870155796,36.29,75855.03,0.0,-0.99075,1e-05,1.97344]
[1779870156797,36.29,75863.43,0.0,-0.99068,1e-05,1.98722]
[1779870161802,36.29,75861.3,0.0,-0.99069,1e-05,1.98354]
[1779870166808,36.29,75859.85,0.0,-0.99071,1e-05,1.98093]
[1779870171813,36.29,75865.51,0.0,-0.99066,1e-05,1.99002]
[1779870176818,36.29,75868.66,0.0,-0.99063,1e-05,1.99493]
[1779870180822,36.28,75873.86,0.0,-0.99059,1e-05,2.00329]
[1779870183825,36.28,75882.02,0.0,-0.99052,1e-05,2.01668]
[1779870187829,36.28,75888.65,0.0,-0.99046,1e-05,2.02745]
[1779870192834,36.28,75890.36,0.0,-0.99045,1e-05,2.02987]
[1779870197840,36.28,75890.78,0.0,-0.99045,1e-05,2.03006]
[1779870202845,36.28,75887.41,0.0,-0.99048,1e-05,2.02387]
[1779870207850,36.28,75883.63,0.0,-0.99052,1e-05,2.01695]
[1779870208851,36.28,75875.05,0.0,-0.99059,1e-05,2.00253]
[1779870213856,36.27,75872.48,0.0,-0.99063,1e-05,1.99651]
[1779870218861,36.27,75875.28,0.0,-0.9906,1e-05,2.00055]
[1779870223865,36.27,75872.36,0.0,-0.99063,1e-05,1.99509]
[1779870228869,36.27,75871.05,0.0,-0.99065,1e-05,1.99243]
[1779870233874,36.27,75868.35,0.0,-0.99067,1e-05,1.98722]
[1779870238878,36.26,75867.36,0.0,-0.99069,1e-05,1.98498]
[1779870243883,36.26,75866.4,0.0,-0.9907,1e-05,1.98279]
[1779870245885,36.26,75860.74,0.0,-0.99075,1e-05,1.97322]
[1779870250890,36.26,75864.66,0.0,-0.99072,1e-05,1.97907]
[1779870255895,36.26,75863.54,0.0,-0.99073,1e-05,1.97661]
[1779870260900,36.25,75858.19,0.0,-0.99078,1e-05,1.96722]
[1779870263903,36.25,75850.48,0.0,-0.99085,1e-05,1.95426]
[1779870268908,36.25,75852.64,0.0,-0.99083,1e-05,1.9572]
[1779870270910,36.25,75857.61,0.0,-0.99079,1e-05,1.9651]
[1779870275915,36.25,75861.87,0.0,-0.99076,1e-05,1.97039]
[1779870280920,36.25,75862.62,0.0,-0.99076,1e-05,1.97106]
[1779870285925,36.25,75864.92,0.0,-0.99074,1e-05,1.9743]
[1779870291931,36.24,75872.16,0.0,-0.99068,1e-05,1.98558]
[1779870296936,36.24,75873.11,0.0,-0.99068,1e-05,1.98662]
[1779870302921,36.24,75873.65,0.0,-0.99068,1e-05,1.98687]
[1779870307947,36.24,75875.35,0.0,-0.99066,1e-05,1.98914]
[1779870312952,36.24,75879.7,0.0,-0.99063,1e-05,1.99582]
[1779870317957,36.23,75879.96,0.0,-0.99063,1e-05,1.9957]
[1779870323963,36.23,75878.61,0.0,-0.99065,1e-05,1.99281]
[1779870328968,36.23,75878.54,0.0,-0.99065,1e-05,1.99214]
[1779870333973,36.23,75879.73,0.0,-0.99065,1e-05,1.99241]
[1779870338978,36.23,75880.89,0.0,-0.99064,1e-05,1.99378]
[1779870343983,36.23,75881.36,0.0,-0.99064,1e-05,1.99401]
[1779870348988,36.22,75884.52,0.0,-0.99061,1e-05,1.99869]
[1779870353993,36.22,75882.51,0.0,-0.99063,1e-05,1.9948]
[1779870358998,36.22,75883.75,0.0,-0.99063,1e-05,1.99629]
[1779870364005,36.22,75887.76,0.0,-0.99059,1e-05,2.0024]
[1779870366007,36.22,75894.88,0.0,-0.99053,1e-05,2.01406]
[1779870368009,36.22,75902.72,0.0,-0.99046,1e-05,2.02697]
[1779870371016,36.22,75909.07,0.0,-0.99041,1e-05,2.03745]
[1779870372017,36.21,75918.95,0.0,-0.99032,1e-05,2.05394]
[1779870375021,36.21,75925.94,0.0,-0.99026,1e-05,2.06561]
[1779870376022,36.21,75937.36,0.0,-0.99016,1e-05,2.0849]
[1779870381028,36.21,75944.18,0.0,-0.9901,1e-05,2.09578]
[1779870386034,36.21,75937.59,0.0,-0.99016,1e-05,2.08353]
[1779870387035,36.21,75931.29,0.0,-0.99022,1e-05,2.07252]
[1779870392041,36.2,75927.99,0.0,-0.99026,1e-05,2.06474]
[1779870397046,36.2,75931.37,0.0,-0.99024,1e-05,2.06954]
[1779870400053,36.2,75936.81,0.0,-0.99019,1e-05,2.07828]
[1779870401055,36.2,75944.84,0.0,-0.99012,1e-05,2.09191]
[1779870402055,36.2,75952.07,0.0,-0.99005,1e-05,2.10421]
[1779870407060,36.19,75956.16,0.0,-0.99002,1e-05,2.11017]
[1779870412065,36.19,75958.12,0.0,-0.99001,1e-05,2.1123]
[1779870414068,36.19,75953.3,0.0,-0.99006,1e-05,2.10367]
[1779870415734,36.19,75951.85,0.0,-0.99007,1e-05,2.10064]
[1779870417081,36.19,75944.35,0.0,-0.99014,1e-05,2.08743]
[1779870422086,36.18,75952.07,0.0,-0.99008,1e-05,2.0995]
[1779870427092,36.18,75952.16,0.0,-0.99009,1e-05,2.0984]
[1779870432097,36.18,75952.75,0.0,-0.99009,1e-05,2.09823]
[1779870437110,36.17,75953.14,0.0,-0.99009,1e-05,2.09792]
[1779870442115,36.17,75948.45,0.0,-0.99014,1e-05,2.089]
[1779870447120,36.17,75954.65,0.0,-0.99008,1e-05,2.0989]
[1779870451125,36.17,75959.98,0.0,-0.99004,1e-05,2.10627]
[1779870456130,36.16,75963.63,0.0,-0.99001,1e-05,2.11172]
[1779870462056,36.16,75968.19,0.0,-0.98998,1e-05,2.11854]
[1779870467094,36.16,75966.45,0.0,-0.99,1e-05,2.11453]
[1779870472125,36.15,75967.91,0.0,-0.98999,1e-05,2.11606]
[1779870477150,36.15,75961.42,0.0,-0.99006,1e-05,2.10374]
[1779870482155,36.15,75960.62,0.0,-0.99007,1e-05,2.10131]
[1779870487160,36.14,75961.38,0.0,-0.99007,1e-05,2.10158]
[1779870492165,36.14,75963.47,0.0,-0.99005,1e-05,2.10418]
[1779870498171,36.14,75965.58,0.0,-0.99004,1e-05,2.10665]
[1779870503176,36.13,75964.91,0.0,-0.99005,1e-05,2.10447]
[1779870509182,36.13,75964.35,0.0,-0.99007,1e-05,2.10227]
[1779870514191,36.13,75959.84,0.0,-0.99012,1e-05,2.09243]
[1779870519196,36.12,75959.02,0.0,-0.99013,1e-05,2.09004]
[1779870524201,36.12,75958.89,0.0,-0.99013,1e-05,2.08914]
[1779870530208,36.12,75962.71,0.0,-0.9901,1e-05,2.0947]
[1779870535212,36.12,75961.48,0.0,-0.99012,1e-05,2.09167]
[1779870541219,36.11,75960.04,0.0,-0.99014,1e-05,2.08787]
[1779870546224,36.11,75966.21,0.0,-0.99009,1e-05,2.09761]
[1779870551229,36.11,75969.38,0.0,-0.99007,1e-05,2.10213]
[1779870557235,36.1,75972.65,0.0,-0.99004,1e-05,2.10659]
[1779870563241,36.1,75974.5,0.0,-0.99003,1e-05,2.10881]
[1779870568246,36.1,75976.16,0.0,-0.99002,1e-05,2.1108]
[1779870573251,36.09,75971.95,0.0,-0.99007,1e-05,2.10145]
[1779870578256,36.09,75972.23,0.0,-0.99007,1e-05,2.10115]
[1779870583261,36.09,75972.25,0.0,-0.99007,1e-05,2.10049]
[1779870587265,36.09,75964.19,0.0,-0.99015,1e-05,2.08601]
[1779870592270,36.08,75962.06,0.0,-0.99017,1e-05,2.08162]
[1779870597275,36.08,75958.22,0.0,-0.99021,1e-05,2.07454]
[1779870602280,36.08,75957.91,0.0,-0.99022,1e-05,2.07337]
[1779870607289,36.08,75958.45,0.0,-0.99022,1e-05,2.07361]
[1779870612294,36.08,75952.87,0.0,-0.99027,1e-05,2.06359]
[1779870617299,36.08,75952.68,0.0,-0.99028,1e-05,2.06268]
[1779870622304,36.07,75950.05,0.0,-0.9903,1e-05,2.05758]
[1779870628310,36.07,75950.73,0.0,-0.9903,1e-05,2.058]
[1779870633316,36.07,75951.55,0.0,-0.9903,1e-05,2.05763]
[1779870639322,36.07,75955.79,0.0,-0.99027,1e-05,2.06404]
[1779870645330,36.06,75956.5,0.0,-0.99026,1e-05,2.06463]
[1779870650335,36.06,75952.58,0.0,-0.9903,1e-05,2.05729]
[1779870655341,36.06,75951.68,0.0,-0.99032,1e-05,2.05511]
[1779870661347,36.06,75952.76,0.0,-0.99031,1e-05,2.05619]
[1779870666352,36.06,75944.51,0.0,-0.99039,1e-05,2.0415]
[1779870671357,36.05,75940.01,0.0,-0.99043,1e-05,2.0332]
[1779870676362,36.05,75937.88,0.0,-0.99045,1e-05,2.02896]
[1779870680367,36.05,75932.6,0.0,-0.9905,1e-05,2.01953]
[1779870684371,36.05,75920.97,0.0,-0.99061,1e-05,1.99951]
[1779870686373,36.05,75913.65,0.0,-0.99068,1e-05,1.98707]
[1779870691378,36.05,75911.53,0.0,-0.9907,1e-05,1.98166]
[1779870696383,36.04,75910.79,0.0,-0.99071,1e-05,1.97996]
[1779870701389,36.04,75910.19,0.0,-0.99072,1e-05,1.97839]
[1779870703391,36.04,75921.04,0.0,-0.99063,1e-05,1.99622]
[1779870704392,36.04,75927.03,0.0,-0.99057,1e-05,2.00612]
[1779870709397,36.04,75929.99,0.0,-0.99055,1e-05,2.01041]
[1779870715403,36.04,75928.81,0.0,-0.99057,1e-05,2.00787]
[1779870716404,36.04,75923.49,0.0,-0.99061,1e-05,1.99875]
[1779870721410,36.03,75917.61,0.0,-0.99067,1e-05,1.98841]
[1779870726417,36.03,75920.11,0.0,-0.99065,1e-05,1.99215]
[1779870728419,36.03,75925.99,0.0,-0.9906,1e-05,2.00165]
[1779870733424,36.03,75930.13,0.0,-0.99056,1e-05,2.00816]
[1779870737430,36.03,75936.04,0.0,-0.99051,1e-05,2.01769]
[1779870738430,36.03,75943.85,0.0,-0.99044,1e-05,2.03077]
[1779870743435,36.03,75941.26,0.0,-0.99047,1e-05,2.02577]
[1779870748439,36.03,75933.08,0.0,-0.99055,1e-05,2.01159]
[1779870753445,36.02,75928.8,0.0,-0.99059,1e-05,2.00275]
[1779870758450,36.02,75928.79,0.0,-0.99059,1e-05,2.00217]
[1779870763455,36.02,75927.57,0.0,-0.99061,1e-05,1.99969]
[1779870768460,36.02,75926.8,0.0,-0.99062,1e-05,1.99806]
[1779870773465,36.02,75923.96,0.0,-0.99064,1e-05,1.99283]
[1779870778470,36.02,75921.19,0.0,-0.99067,1e-05,1.98782]
[1779870783475,36.02,75921.57,0.0,-0.99067,1e-05,1.98809]
[1779870788480,36.02,75918.49,0.0,-0.9907,1e-05,1.98261]
[1779870791483,36.01,75911.08,0.0,-0.99076,1e-05,1.9702]
[1779870793492,36.01,75901.27,0.0,-0.99085,1e-05,1.95392]
[1779870799498,36.01,75901.1,0.0,-0.99085,1e-05,1.95324]
[1779870804467,36.01,75902.01,0.0,-0.99085,1e-05,1.95443]
[1779870805474,36.01,75893.11,0.0,-0.99092,1e-05,1.93979]
[1779870810510,36.01,75893.85,0.0,-0.99092,1e-05,1.94072]
[1779870811513,36.01,75898.93,0.0,-0.99088,1e-05,1.94784]
[1779870816518,36.01,75903.1,0.0,-0.99085,1e-05,1.95441]
[1779870821523,36.01,75905.18,0.0,-0.99083,1e-05,1.95758]
[1779870826528,36.01,75909.94,0.0,-0.99079,1e-05,1.96518]
[1779870831533,36.01,75909.5,0.0,-0.99079,1e-05,1.96421]
[1779870836538,36.01,75909.26,0.0,-0.9908,1e-05,1.96358]
[1779870841543,36.01,75905.66,0.0,-0.99083,1e-05,1.95742]
[1779870846548,36.01,75902.51,0.0,-0.99086,1e-05,1.95202]
[1779870851553,36.0,75908.27,0.0,-0.99081,1e-05,1.96127]
[1779870856558,36.0,75903.78,0.0,-0.99085,1e-05,1.95366]
[1779870861563,36.0,75902.92,0.0,-0.99086,1e-05,1.95204]
[1779870866568,36.0,75902.37,0.0,-0.99086,1e-05,1.95092]
[1779870871573,36.0,75902.55,0.0,-0.99087,1e-05,1.94987]
[1779870876578,36.0,75900.86,0.0,-0.99089,1e-05,1.94689]
[1779870881583,36.0,75900.34,0.0,-0.99089,1e-05,1.94584]
[1779870886588,36.0,75900.86,0.0,-0.99089,1e-05,1.94648]
[1779870891593,36.0,75900.23,0.0,-0.99089,1e-05,1.94527]
[1779870896598,36.0,75900.03,0.0,-0.9909,1e-05,1.94474]
[1779870901603,36.0,75898.41,0.0,-0.99091,1e-05,1.94189]
[1779870906608,36.0,75896.69,0.0,-0.99093,1e-05,1.93888]
[1779870908610,36.0,75891.32,0.0,-0.99097,1e-05,1.93005]
[1779870913614,36.0,75889.33,0.0,-0.99099,1e-05,1.92665]
[1779870918619,36.0,75893.06,0.0,-0.99096,1e-05,1.93253]
[1779870923624,36.0,75893.82,0.0,-0.99096,1e-05,1.9336]
[1779870928629,35.99,75892.69,0.0,-0.99097,1e-05,1.93159]
[1779870933634,35.99,75894.57,0.0,-0.99096,1e-05,1.93336]
[1779870937638,35.99,75899.22,0.0,-0.99092,1e-05,1.94082]
[1779870942643,35.99,75897.6,0.0,-0.99093,1e-05,1.93802]
[1779870948649,35.99,75897.52,0.0,-0.99093,1e-05,1.93772]
[1779870953654,35.99,75898.52,0.0,-0.99093,1e-05,1.93922]
[1779870958660,35.99,75896.97,0.0,-0.99094,1e-05,1.93655]
[1779870963665,35.99,75897.87,0.0,-0.99093,1e-05,1.9379]
[1779870968670,35.99,75900.05,0.0,-0.99091,1e-05,1.94134]
[1779870974667,35.99,75901.07,0.0,-0.99091,1e-05,1.94288]
[1779870979681,35.99,75900.54,0.0,-0.99091,1e-05,1.94191]
[1779870984686,35.99,75903.57,0.0,-0.99089,1e-05,1.94676]
[1779870989691,35.99,75906.45,0.0,-0.99086,1e-05,1.95139]
[1779870994697,35.99,75906.14,0.0,-0.99087,1e-05,1.94965]
[1779870999702,35.99,75905.52,0.0,-0.99088,1e-05,1.94855]
[1779871004707,35.99,75904.92,0.0,-0.99088,1e-05,1.94746]
[1779871009713,35.99,75904.93,0.0,-0.99088,1e-05,1.94738]
[1779871014718,35.99,75902.83,0.0,-0.9909,1e-05,1.94385]
[1779871019723,35.99,75902.26,0.0,-0.99091,1e-05,1.94283]
[1779871024728,35.99,75903.44,0.0,-0.9909,1e-05,1.94465]
[1779871026730,35.99,75909.46,0.0,-0.99084,1e-05,1.95449]
[1779871031735,35.99,75909.77,0.0,-0.99084,1e-05,1.9549]
[1779871036740,35.99,75909.21,0.0,-0.99085,1e-05,1.95388]
[1779871041745,35.99,75908.3,0.0,-0.99086,1e-05,1.95227]
[1779871047178,35.99,75907.26,0.0,-0.99087,1e-05,1.95042]
[1779871052213,35.99,75907.46,0.0,-0.99087,1e-05,1.94948]
[1779871057761,35.98,75906.83,0.0,-0.99088,1e-05,1.94833]
[1779871062766,35.98,75910.54,0.0,-0.99084,1e-05,1.95427]
[1779871064768,35.98,75899.02,0.0,-0.99094,1e-05,1.93537]
[1779871069773,35.98,75896.84,0.0,-0.99096,1e-05,1.93167]
[1779871074778,35.98,75897.13,0.0,-0.99096,1e-05,1.93202]
[1779871079783,35.98,75899.18,0.0,-0.99094,1e-05,1.93523]
[1779871084788,35.98,75902.01,0.0,-0.99092,1e-05,1.93974]
[1779871089793,35.98,75902.93,0.0,-0.99091,1e-05,1.94114]
[1779871094798,35.98,75906.01,0.0,-0.99089,1e-05,1.94608]
[1779871099803,35.98,75905.04,0.0,-0.9909,1e-05,1.94439]
[1779871102806,35.98,75896.43,0.0,-0.99097,1e-05,1.93028]
[1779871107811,35.98,75889.08,0.0,-0.99103,1e-05,1.9183]
[1779871109813,35.98,75881.16,0.0,-0.9911,1e-05,1.90549]
[1779871114818,35.98,75878.82,0.0,-0.99113,1e-05,1.90058]
[1779871120696,35.98,75880.46,0.0,-0.99111,1e-05,1.9032]
[1779871125829,35.98,75882.12,0.0,-0.9911,1e-05,1.90588]
[1779871130834,35.98,75883.87,0.0,-0.99108,1e-05,1.90871]
[1779871135839,35.98,75883.18,0.0,-0.99109,1e-05,1.90762]
[1779871141844,35.98,75883.45,0.0,-0.99109,1e-05,1.90809]
[1779871143848,35.98,75888.91,0.0,-0.99104,1e-05,1.91694]
[1779871148853,35.98,75893.43,0.0,-0.991,1e-05,1.9243]
[1779871153858,35.98,75893.34,0.0,-0.991,1e-05,1.92419]
[1779871158863,35.98,75893.35,0.0,-0.991,1e-05,1.92425]
[1779871163868,35.98,75893.18,0.0,-0.991,1e-05,1.924]
[1779871165870,35.98,75898.14,0.0,-0.99096,1e-05,1.93208]
[1779871170898,35.98,75901.81,0.0,-0.99093,1e-05,1.93809]
[1779871176903,35.98,75905.13,0.0,-0.99091,1e-05,1.94239]
[1779871181908,35.98,75907.34,0.0,-0.99089,1e-05,1.94602]
[1779871186913,35.98,75908.58,0.0,-0.99088,1e-05,1.94805]
[1779871193920,35.98,75909.71,0.0,-0.99087,1e-05,1.94987]
[1779871198925,35.98,75910.3,0.0,-0.99086,1e-05,1.95082]
[1779871203930,35.98,75909.62,0.0,-0.99087,1e-05,1.94966]
[1779871208935,35.98,75907.8,0.0,-0.99088,1e-05,1.94663]
[1779871213940,35.98,75897.41,0.0,-0.99097,1e-05,1.92962]
[1779871218945,35.98,75896.12,0.0,-0.99098,1e-05,1.92749]
[1779871223950,35.98,75894.48,0.0,-0.991,1e-05,1.92478]
[1779871228955,35.98,75895.89,0.0,-0.99099,1e-05,1.92705]
[1779871233961,35.98,75895.92,0.0,-0.99099,1e-05,1.92594]
[1779871238966,35.98,75890.63,0.0,-0.99104,1e-05,1.91735]
[1779871243971,35.98,75890.68,0.0,-0.99104,1e-05,1.91744]
[1779871248976,35.98,75890.77,0.0,-0.99104,1e-05,1.9176]
[1779871256642,35.98,75891.38,0.0,-0.99103,1e-05,1.91864]
[1779871261989,35.98,75886.7,0.0,-0.99107,1e-05,1.91111]
[1779871266994,35.98,75887.27,0.0,-0.99106,1e-05,1.91208]
[1779871271999,35.98,75889.56,0.0,-0.99104,1e-05,1.91584]
[1779871277004,35.98,75888.06,0.0,-0.99106,1e-05,1.91349]
[1779871282009,35.98,75887.57,0.0,-0.99106,1e-05,1.91277]
[1779871288016,35.98,75886.61,0.0,-0.99107,1e-05,1.91132]
[1779871293021,35.98,75889.15,0.0,-0.99105,1e-05,1.91441]
[1779871298832,35.98,75889.37,0.0,-0.99105,1e-05,1.91487]
[1779871304032,35.98,75888.3,0.0,-0.99106,1e-05,1.91323]
[1779871310038,35.98,75885.25,0.0,-0.99108,1e-05,1.90842]
[1779871315042,35.98,75884.11,0.0,-0.99109,1e-05,1.9067]
[1779871320049,35.98,75887.42,0.0,-0.99106,1e-05,1.91213]
[1779871325054,35.98,75886.66,0.0,-0.99107,1e-05,1.911]
[1779871330059,35.99,75892.38,0.0,-0.99102,1e-05,1.92035]
[1779871335064,35.99,75894.81,0.0,-0.991,1e-05,1.92439]
[1779871340069,35.99,75893.08,0.0,-0.99101,1e-05,1.92166]
[1779871345074,35.99,75892.85,0.0,-0.99101,1e-05,1.92136]
[1779871351080,35.99,75891.55,0.0,-0.99103,1e-05,1.91822]
[1779871356088,35.99,75892.92,0.0,-0.99102,1e-05,1.92052]
[1779871361093,35.99,75898.14,0.0,-0.99097,1e-05,1.92905]
[1779871366098,35.99,75897.37,0.0,-0.99098,1e-05,1.92786]
[1779871371103,35.99,75896.35,0.0,-0.99099,1e-05,1.92623]
[1779871376108,35.99,75895.57,0.0,-0.99099,1e-05,1.92502]
[1779871381113,35.99,75894.94,0.0,-0.991,1e-05,1.92401]
[1779871386118,35.99,75890.56,0.0,-0.99104,1e-05,1.91695]
[1779871391123,35.99,75891.11,0.0,-0.99103,1e-05,1.91786]
[1779871396128,35.99,75891.51,0.0,-0.99103,1e-05,1.91852]
[1779871401133,35.99,75890.3,0.0,-0.99104,1e-05,1.91658]
[1779871406138,35.99,75889.09,0.0,-0.99105,1e-05,1.91463]
[1779871408140,35.99,75881.28,0.0,-0.99111,1e-05,1.90204]
[1779871410142,35.99,75873.32,0.0,-0.99118,1e-05,1.88929]
[1779871412144,35.99,75867.01,0.0,-0.99124,1e-05,1.87811]
[1779871413145,35.99,75859.11,0.0,-0.99131,1e-05,1.86558]
[1779871418150,35.99,75857.18,0.0,-0.99132,1e-05,1.86256]
[1779871423155,35.99,75856.04,0.0,-0.99133,1e-05,1.86081]
[1779871429161,35.99,75854.63,0.0,-0.99134,1e-05,1.85869]
[1779871435168,35.99,75857.55,0.0,-0.99132,1e-05,1.86343]
[1779871440173,35.99,75858.26,0.0,-0.99131,1e-05,1.86468]
[1779871444177,35.99,75866.35,0.0,-0.99124,1e-05,1.87763]
[1779871449182,35.99,75865.51,0.0,-0.99125,1e-05,1.87643]
[1779871454187,35.99,75867.66,0.0,-0.99123,1e-05,1.88002]
[1779871459191,35.99,75870.12,0.0,-0.99121,1e-05,1.88411]
[1779871464196,35.99,75870.85,0.0,-0.9912,1e-05,1.88544]
[1779871470202,35.99,75871.43,0.0,-0.9912,1e-05,1.88658]
[1779871476208,35.99,75875.49,0.0,-0.99117,1e-05,1.89218]
[1779871482214,35.99,75875.66,0.0,-0.99116,1e-05,1.89268]
[1779871487219,35.99,75875.83,0.0,-0.99116,1e-05,1.89315]
[1779871493225,36.0,75875.89,0.0,-0.99116,1e-05,1.89347]
[1779871497229,36.0,75881.72,0.0,-0.99111,1e-05,1.90297]
[1779871502234,36.0,75880.95,0.0,-0.99111,1e-05,1.90192]
[1779871507239,36.0,75879.33,0.0,-0.99113,1e-05,1.8995]
[1779871510242,36.0,75886.87,0.0,-0.99106,1e-05,1.91175]
[1779871515247,36.0,75888.19,0.0,-0.99105,1e-05,1.91406]
[1779871519251,36.0,75878.91,0.0,-0.99113,1e-05,1.89924]
[1779871524257,36.0,75877.0,0.0,-0.99114,1e-05,1.89631]
[1779871529261,36.0,75878.77,0.0,-0.99113,1e-05,1.8993]
[1779871534266,36.0,75878.73,0.0,-0.99113,1e-05,1.89827]
[1779871539271,36.0,75878.55,0.0,-0.99113,1e-05,1.89812]
[1779871544276,36.0,75876.73,0.0,-0.99115,1e-05,1.89534]
[1779871549281,36.0,75878.16,0.0,-0.99113,1e-05,1.89777]
[1779871554286,36.0,75877.67,0.0,-0.99114,1e-05,1.89713]
[1779871559291,36.0,75877.68,0.0,-0.99114,1e-05,1.89728]
[1779871564296,36.0,75880.83,0.0,-0.99111,1e-05,1.90248]
[1779871569301,36.0,75880.79,0.0,-0.99111,1e-05,1.90254]
[1779871571303,36.0,75894.47,0.0,-0.99099,1e-05,1.92469]
[1779871576309,36.0,75898.27,0.0,-0.99096,1e-05,1.93099]
[1779871580313,36.0,75892.68,0.0,-0.99101,1e-05,1.92199]
[1779871585318,36.0,75897.05,0.0,-0.99097,1e-05,1.92917]
[1779871590326,36.0,75894.56,0.0,-0.99099,1e-05,1.92519]
[1779871595330,36.0,75893.02,0.0,-0.99101,1e-05,1.92162]
[1779871600335,36.0,75892.38,0.0,-0.99101,1e-05,1.92064]
[1779871604339,36.0,75887.18,0.0,-0.99106,1e-05,1.91227]
[1779871607135,36.0,75883.06,0.0,-0.99109,1e-05,1.90564]
[1779871609344,36.0,75875.57,0.0,-0.99116,1e-05,1.89363]
[1779871612347,36.0,75867.33,0.0,-0.99122,1e-05,1.88049]
[1779871617352,36.01,75863.9,0.0,-0.99125,1e-05,1.87508]
[1779871622357,36.01,75861.75,0.0,-0.99127,1e-05,1.87174]
[1779871627362,36.01,75860.43,0.0,-0.99128,1e-05,1.86972]
[1779871632367,36.01,75860.09,0.0,-0.99128,1e-05,1.86929]
[1779871637372,36.01,75864.64,0.0,-0.99124,1e-05,1.87677]
[1779871643360,36.01,75866.78,0.0,-0.99122,1e-05,1.88049]
[1779871648385,36.01,75870.27,0.0,-0.99119,1e-05,1.88631]
[1779871653390,36.01,75870.35,0.0,-0.9912,1e-05,1.88558]
[1779871658395,36.01,75870.82,0.0,-0.99119,1e-05,1.88655]
[1779871663400,36.01,75871.13,0.0,-0.99119,1e-05,1.88728]
[1779871669406,36.01,75873.05,0.0,-0.99117,1e-05,1.8906]
[1779871674411,36.01,75873.0,0.0,-0.99117,1e-05,1.89072]
[1779871679416,36.01,75872.74,0.0,-0.99117,1e-05,1.8905]
[1779871684421,36.01,75871.03,0.0,-0.99118,1e-05,1.88801]
[1779871689427,36.01,75868.3,0.0,-0.99121,1e-05,1.88395]
[1779871694432,36.02,75868.15,0.0,-0.9912,1e-05,1.8841]
[1779871699437,36.02,75867.88,0.0,-0.9912,1e-05,1.88413]
[1779871700438,36.02,75873.6,0.0,-0.99116,1e-05,1.89337]
[1779871705443,36.02,75874.37,0.0,-0.99115,1e-05,1.89512]
[1779871710450,36.02,75877.51,0.0,-0.99112,1e-05,1.90074]
[1779871713453,36.02,75884.15,0.0,-0.99106,1e-05,1.91066]
[1779871718458,36.03,75885.34,0.0,-0.99105,1e-05,1.91322]
[1779871723464,36.03,75884.84,0.0,-0.99105,1e-05,1.91306]
[1779871728469,36.03,75882.78,0.0,-0.99107,1e-05,1.91042]
[1779871733474,36.03,75882.52,0.0,-0.99106,1e-05,1.9107]
[1779871738479,36.03,75880.97,0.0,-0.99107,1e-05,1.90892]
[1779871743484,36.04,75883.52,0.0,-0.99105,1e-05,1.91377]
[1779871748489,36.04,75885.19,0.0,-0.99103,1e-05,1.91721]
[1779871754495,36.04,75886.25,0.0,-0.99102,1e-05,1.91983]
[1779871759500,36.04,75887.17,0.0,-0.991,1e-05,1.92209]
[1779871764505,36.05,75887.72,0.0,-0.99099,1e-05,1.92376]
[1779871769510,36.05,75888.03,0.0,-0.99099,1e-05,1.92504]
[1779871774515,36.05,75888.86,0.0,-0.99098,1e-05,1.92604]
[1779871779520,36.05,75888.84,0.0,-0.99098,1e-05,1.9268]
[1779871784525,36.06,75889.75,0.0,-0.99097,1e-05,1.92907]
[1779871790393,36.06,75889.98,0.0,-0.99096,1e-05,1.9304]
[1779871795536,36.06,75890.36,0.0,-0.99095,1e-05,1.93183]
[1779871800541,36.07,75893.68,0.0,-0.99092,1e-05,1.93802]
[1779871805546,36.07,75890.73,0.0,-0.99094,1e-05,1.93403]
[1779871811539,36.07,75895.19,0.0,-0.9909,1e-05,1.94224]
[1779871816560,36.07,75891.85,0.0,-0.99092,1e-05,1.93757]
[1779871821565,36.08,75889.99,0.0,-0.99093,1e-05,1.93532]
[1779871826570,36.08,75887.47,0.0,-0.99095,1e-05,1.93199]
[1779871831575,36.08,75885.23,0.0,-0.99097,1e-05,1.92797]
[1779871836580,36.08,75881.43,0.0,-0.991,1e-05,1.92258]
[1779871841585,36.09,75880.37,0.0,-0.991,1e-05,1.92162]
[1779871846590,36.09,75878.8,0.0,-0.99101,1e-05,1.91984]
[1779871851595,36.09,75875.72,0.0,-0.99103,1e-05,1.91561]
[1779871860604,36.1,75875.47,0.0,-0.99103,1e-05,1.91656]
[1779871865609,36.1,75877.99,0.0,-0.991,1e-05,1.92137]
[1779871868612,36.1,75871.62,0.0,-0.99106,1e-05,1.91155]
[1779871873617,36.1,75870.42,0.0,-0.99106,1e-05,1.91036]
[1779871878623,36.11,75869.48,0.0,-0.99107,1e-05,1.9096]
[1779871882627,36.11,75864.46,0.0,-0.99111,1e-05,1.90216]
[1779871887632,36.11,75859.93,0.0,-0.99114,1e-05,1.89567]
[1779871892638,36.11,75857.17,0.0,-0.99116,1e-05,1.89093]
[1779871894639,36.11,75849.1,0.0,-0.99123,1e-05,1.87839]
[1779871899644,36.12,75846.98,0.0,-0.99124,1e-05,1.87583]
[1779871904649,36.12,75846.29,0.0,-0.99124,1e-05,1.87555]
[1779871909654,36.12,75841.03,0.0,-0.99128,1e-05,1.86807]
[1779871914659,36.12,75828.13,0.0,-0.99138,1e-05,1.84861]
[1779871919664,36.13,75825.49,0.0,-0.9914,1e-05,1.84535]
[1779871924669,36.13,75818.05,0.0,-0.99146,1e-05,1.83463]
[1779871929674,36.13,75823.17,0.0,-0.99141,1e-05,1.84352]
[1779871934679,36.14,75823.91,0.0,-0.9914,1e-05,1.84561]
[1779871939685,36.14,75824.27,0.0,-0.99139,1e-05,1.84714]
[1779871944690,36.14,75823.8,0.0,-0.99139,1e-05,1.84742]
[1779871949695,36.15,75817.13,0.0,-0.99144,1e-05,1.83807]
[1779871952698,36.15,75810.72,0.0,-0.99149,1e-05,1.82765]
[1779871957703,36.15,75810.93,0.0,-0.99149,1e-05,1.82904]
[1779871962708,36.16,75811.33,0.0,-0.99148,1e-05,1.83074]
[1779871967713,36.16,75810.84,0.0,-0.99147,1e-05,1.83107]
[1779871973674,36.16,75812.89,0.0,-0.99145,1e-05,1.83558]
[1779871978710,36.17,75811.52,0.0,-0.99146,1e-05,1.83456]
[1779871984732,36.17,75810.16,0.0,-0.99146,1e-05,1.83378]
[1779871989737,36.18,75807.17,0.0,-0.99148,1e-05,1.83026]
[1779871992740,36.18,75797.44,0.0,-0.99155,1e-05,1.81588]
[1779871993739,36.18,75797.44,0.0,-0.99155,1e-05,1.8161]
[1779871994743,36.18,75789.89,0.0,-0.99161,1e-05,1.80472]
[1779871998747,36.18,75783.15,0.0,-0.99166,1e-05,1.7953]
[1779872003752,36.19,75778.91,0.0,-0.99169,1e-05,1.78999]
[1779872008757,36.19,75773.89,0.0,-0.99172,1e-05,1.78352]
[1779872011760,36.19,75780.59,0.0,-0.99167,1e-05,1.79337]
[1779872014763,36.2,75787.54,0.0,-0.99161,1e-05,1.80472]
[1779872019768,36.2,75789.86,0.0,-0.99159,1e-05,1.80951]
[1779872024773,36.21,75791.32,0.0,-0.99157,1e-05,1.81299]
[1779872029778,36.21,75792.43,0.0,-0.99155,1e-05,1.81594]
[1779872034792,36.21,75787.79,0.0,-0.99158,1e-05,1.81004]
[1779872039797,36.22,75787.06,0.0,-0.99158,1e-05,1.81015]
[1779872043801,36.22,75780.85,0.0,-0.99163,1e-05,1.80162]
[1779872048806,36.23,75779.54,0.0,-0.99163,1e-05,1.80086]
[1779872053811,36.23,75784.48,0.0,-0.99158,1e-05,1.80968]
[1779872058816,36.23,75791.97,0.0,-0.99152,1e-05,1.82246]
[1779872063821,36.24,75795.07,0.0,-0.99149,1e-05,1.8285]
[1779872068826,36.24,75794.68,0.0,-0.99148,1e-05,1.82913]
[1779872074388,36.25,75795.03,0.0,-0.99148,1e-05,1.83004]
[1779872079837,36.25,75796.12,0.0,-0.99146,1e-05,1.83294]
[1779872084842,36.26,75801.04,0.0,-0.99141,1e-05,1.84177]
[1779872089848,36.26,75794.11,0.0,-0.99146,1e-05,1.8322]
[1779872094853,36.26,75794.95,0.0,-0.99145,1e-05,1.83466]
[1779872099858,36.27,75794.66,0.0,-0.99145,1e-05,1.83537]
[1779872104863,36.27,75795.69,0.0,-0.99143,1e-05,1.83812]
[1779872110869,36.28,75797.47,0.0,-0.99141,1e-05,1.84225]
[1779872115874,36.28,75795.42,0.0,-0.99142,1e-05,1.8402]
[1779872120879,36.28,75795.74,0.0,-0.99141,1e-05,1.84181]
[1779872126885,36.29,75796.78,0.0,-0.9914,1e-05,1.84476]
[1779872132796,36.29,75796.55,0.0,-0.9914,1e-05,1.84461]
[1779872137832,36.3,75797.37,0.0,-0.99139,1e-05,1.84698]
[1779872142867,36.3,75797.39,0.0,-0.99138,1e-05,1.84807]
[1779872147902,36.3,75798.78,0.0,-0.99136,1e-05,1.85131]
[1779872150908,36.31,75791.57,0.0,-0.99142,1e-05,1.8407]
[1779872155913,36.31,75791.43,0.0,-0.99141,1e-05,1.84152]
[1779872160918,36.31,75790.95,0.0,-0.99141,1e-05,1.84181]
[1779872163921,36.32,75785.55,0.0,-0.99145,1e-05,1.83404]
[1779872167925,36.32,75780.03,0.0,-0.99149,1e-05,1.82631]
[1779872172931,36.32,75776.49,0.0,-0.99152,1e-05,1.82187]
[1779872173932,36.32,75763.56,0.0,-0.99162,1e-05,1.80223]
[1779872174933,36.32,75757.75,0.0,-0.99166,1e-05,1.79359]
[1779872176935,36.33,75764.57,0.0,-0.99161,1e-05,1.8044]
[1779872181940,36.33,75767.19,0.0,-0.99158,1e-05,1.80944]
[1779872187946,36.33,75765.74,0.0,-0.99159,1e-05,1.80846]
[1779872192951,36.34,75769.08,0.0,-0.99156,1e-05,1.81354]
[1779872197956,36.34,75766.38,0.0,-0.99157,1e-05,1.81046]
[1779872203962,36.34,75767.21,0.0,-0.99156,1e-05,1.81299]
[1779872208967,36.35,75766.19,0.0,-0.99156,1e-05,1.81246]
[1779872214988,36.35,75765.1,0.0,-0.99157,1e-05,1.81205]
[1779872219993,36.36,75761.15,0.0,-0.99159,1e-05,1.80703]
[1779872224998,36.36,75758.44,0.0,-0.99161,1e-05,1.80393]
[1779872230003,36.36,75757.58,0.0,-0.99161,1e-05,1.80364]
[1779872235008,36.37,75756.39,0.0,-0.99161,1e-05,1.80285]
[1779872240019,36.37,75755.43,0.0,-0.99162,1e-05,1.80241]
[1779872245025,36.37,75754.67,0.0,-0.99162,1e-05,1.8023]
[1779872250030,36.38,75754.03,0.0,-0.99162,1e-05,1.80238]
[1779872255035,36.38,75751.49,0.0,-0.99164,1e-05,1.7985]
[1779872260040,36.39,75748.07,0.0,-0.99166,1e-05,1.79436]
[1779872265045,36.39,75748.51,0.0,-0.99165,1e-05,1.79609]
[1779872271051,36.39,75750.11,0.0,-0.99163,1e-05,1.79984]
[1779872276056,36.4,75748.02,0.0,-0.99164,1e-05,1.79774]
[1779872282062,36.4,75748.75,0.0,-0.99163,1e-05,1.80017]
[1779872287067,36.41,75755.71,0.0,-0.99157,1e-05,1.81189]
[1779872292073,36.41,75756.18,0.0,-0.99156,1e-05,1.81371]
[1779872297078,36.41,75757.17,0.0,-0.99154,1e-05,1.81632]
[1779872302083,36.42,75756.44,0.0,-0.99154,1e-05,1.81629]
[1779872308089,36.42,75757.14,0.0,-0.99153,1e-05,1.81867]
[1779872313094,36.43,75759.94,0.0,-0.99151,1e-05,1.82297]
[1779872318100,36.43,75764.33,0.0,-0.99146,1e-05,1.83081]
[1779872323105,36.43,75763.95,0.0,-0.99146,1e-05,1.83128]
[1779872328110,36.44,75764.45,0.0,-0.99145,1e-05,1.83311]
[1779872333115,36.44,75764.65,0.0,-0.99145,1e-05,1.83446]
[1779872338120,36.44,75766.32,0.0,-0.99143,1e-05,1.83806]
[1779872343125,36.45,75766.49,0.0,-0.99142,1e-05,1.83934]
[1779872348130,36.45,75766.18,0.0,-0.99142,1e-05,1.83986]
[1779872353135,36.45,75766.21,0.0,-0.99141,1e-05,1.84091]
[1779872358140,36.46,75765.45,0.0,-0.99141,1e-05,1.84079]
[1779872363145,36.46,75765.49,0.0,-0.99141,1e-05,1.84197]
[1779872368150,36.46,75765.68,0.0,-0.9914,1e-05,1.84336]
[1779872373155,36.47,75770.01,0.0,-0.99136,1e-05,1.84984]
[1779872378160,36.47,75773.79,0.0,-0.99133,1e-05,1.85616]
[1779872383165,36.47,75776.4,0.0,-0.99131,1e-05,1.86033]
[1779872388170,36.47,75779.5,0.0,-0.99128,1e-05,1.86496]
[1779872394176,36.47,75780.5,0.0,-0.99128,1e-05,1.86593]
[1779872399181,36.46,75782.43,0.0,-0.99127,1e-05,1.8684]
[1779872404186,36.46,75780.8,0.0,-0.99128,1e-05,1.86544]
[1779872405187,36.46,75786.89,0.0,-0.99123,1e-05,1.87495]
[1779872410192,36.46,75789.1,0.0,-0.99122,1e-05,1.87815]
[1779872416198,36.46,75788.96,0.0,-0.99122,1e-05,1.87778]
[1779872421203,36.46,75787.61,0.0,-0.99123,1e-05,1.87566]
[1779872425207,36.46,75781.57,0.0,-0.99128,1e-05,1.86617]
[1779872430212,36.46,75779.14,0.0,-0.9913,1e-05,1.86237]
[1779872435217,36.46,75774.94,0.0,-0.99134,1e-05,1.85472]
[1779872440222,36.46,75775.98,0.0,-0.99133,1e-05,1.85634]
[1779872445227,36.46,75776.35,0.0,-0.99133,1e-05,1.85692]
[1779872450232,36.46,75776.07,0.0,-0.99133,1e-05,1.85647]
[1779872455237,36.46,75777.79,0.0,-0.99131,1e-05,1.85916]
[1779872460242,36.46,75776.55,0.0,-0.99132,1e-05,1.85723]
[1779872465247,36.46,75775.85,0.0,-0.99133,1e-05,1.85613]
[1779872471253,36.46,75775.52,0.0,-0.99133,1e-05,1.85562]
[1779872478248,36.46,75775.52,0.0,-0.99133,1e-05,1.85562]
[1779872481266,36.46,75774.13,0.0,-0.99134,1e-05,1.85345]
[1779872482269,36.46,75755.16,0.0,-0.9915,1e-05,1.82409]
[1779872488275,36.46,75756.52,0.0,-0.99149,1e-05,1.82619]
[1779872493280,36.46,75756.85,0.0,-0.99149,1e-05,1.82561]
[1779872498286,36.46,75755.1,0.0,-0.9915,1e-05,1.82292]
[1779872501289,36.46,75745.02,0.0,-0.99158,1e-05,1.80747]
[1779872506294,36.46,75742.02,0.0,-0.99161,1e-05,1.80291]
[1779872510300,36.46,75736.61,0.0,-0.99165,1e-05,1.79467]
[1779872511300,36.46,75727.96,0.0,-0.99172,1e-05,1.78159]
[1779872514303,36.46,75723.2,0.0,-0.99176,1e-05,1.77442]
[1779872519308,36.46,75720.81,0.0,-0.99177,1e-05,1.77083]
[1779872524313,36.46,75723.61,0.0,-0.99175,1e-05,1.77503]
[1779872529317,36.46,75720.45,0.0,-0.99178,1e-05,1.77029]
[1779872534322,36.46,75720.98,0.0,-0.99177,1e-05,1.77109]
[1779872539329,36.46,75712.28,0.0,-0.99184,1e-05,1.75807]
[1779872541331,36.46,75707.55,0.0,-0.99188,1e-05,1.75102]
[1779872545336,36.46,75713.1,0.0,-0.99183,1e-05,1.75929]
[1779872550340,36.46,75713.53,0.0,-0.99183,1e-05,1.75993]
[1779872554344,36.46,75707.93,0.0,-0.99188,1e-05,1.75052]
[1779872557347,36.46,75701.13,0.0,-0.99193,1e-05,1.74044]
[1779872562352,36.46,75689.9,0.0,-0.99202,1e-05,1.72389]
[1779872563353,36.46,75668.22,0.0,-0.99218,1e-05,1.69229]
[1779872568359,36.46,75669.69,0.0,-0.99217,1e-05,1.69441]
[1779872571368,36.46,75661.8,0.0,-0.99223,1e-05,1.68302]
[1779872576372,36.46,75653.03,0.0,-0.99229,1e-05,1.67043]
[1779872581377,36.46,75650.93,0.0,-0.99231,1e-05,1.66743]
[1779872585381,36.46,75660.83,0.0,-0.99224,1e-05,1.68162]
[1779872590386,36.46,75664.36,0.0,-0.99221,1e-05,1.6867]
[1779872595390,36.46,75667.49,0.0,-0.99219,1e-05,1.69122]
[1779872597392,36.46,75660.81,0.0,-0.99224,1e-05,1.68159]
[1779872602397,36.46,75660.05,0.0,-0.99224,1e-05,1.6805]
[1779872607402,36.46,75660.23,0.0,-0.99224,1e-05,1.68076]
[1779872612407,36.46,75656.1,0.0,-0.99228,1e-05,1.6738]
[1779872617412,36.46,75652.7,0.0,-0.9923,1e-05,1.66894]
[1779872622417,36.46,75652.18,0.0,-0.99231,1e-05,1.66819]
[1779872624419,36.46,75658.23,0.0,-0.99226,1e-05,1.67686]
[1779872629424,36.46,75661.9,0.0,-0.99223,1e-05,1.68214]
[1779872635430,36.46,75663.52,0.0,-0.99222,1e-05,1.68447]
[1779872640435,36.46,75667.27,0.0,-0.99219,1e-05,1.68988]
[1779872645435,36.46,75669.09,0.0,-0.99218,1e-05,1.69251]
[1779872650446,36.46,75669.73,0.0,-0.99217,1e-05,1.69344]
[1779872655451,36.46,75671.99,0.0,-0.99216,1e-05,1.69671]
[1779872660456,36.46,75674.62,0.0,-0.99214,1e-05,1.70052]
[1779872665464,36.46,75676.19,0.0,-0.99213,1e-05,1.70281]
[1779872670469,36.46,75674.53,0.0,-0.99214,1e-05,1.70039]
[1779872673472,36.46,75669.72,0.0,-0.99218,1e-05,1.69239]
[1779872678478,36.46,75670.32,0.0,-0.99218,1e-05,1.69326]
[1779872683483,36.46,75668.4,0.0,-0.99219,1e-05,1.69049]
[1779872688488,36.46,75667.96,0.0,-0.99219,1e-05,1.68985]
[1779872693493,36.46,75668.05,0.0,-0.99219,1e-05,1.68998]
[1779872698498,36.46,75670.34,0.0,-0.99217,1e-05,1.69329]
[1779872703503,36.46,75671.98,0.0,-0.99216,1e-05,1.69567]
[1779872708508,36.46,75676.27,0.0,-0.99213,1e-05,1.70189]
[1779872713513,36.46,75677.08,0.0,-0.99212,1e-05,1.70307]
[1779872718518,36.46,75676.37,0.0,-0.99213,1e-05,1.70204]
[1779872723523,36.46,75676.01,0.0,-0.99213,1e-05,1.70151]
[1779872728528,36.46,75679.45,0.0,-0.99211,1e-05,1.70652]
[1779872731531,36.46,75684.96,0.0,-0.99207,1e-05,1.71352]
[1779872736536,36.46,75686.69,0.0,-0.99206,1e-05,1.71606]
[1779872742542,36.46,75685.76,0.0,-0.99206,1e-05,1.71469]
[1779872746546,36.46,75692.69,0.0,-0.99201,1e-05,1.72485]
[1779872747547,36.46,75697.96,0.0,-0.99197,1e-05,1.73261]
[1779872751551,36.46,75703.22,0.0,-0.99193,1e-05,1.74039]
[1779872755555,36.46,75708.46,0.0,-0.99189,1e-05,1.74814]
[1779872760560,36.46,75708.25,0.0,-0.99189,1e-05,1.74784]
[1779872764568,36.46,75702.13,0.0,-0.99194,1e-05,1.73877]
[1779872769573,36.46,75683.66,0.0,-0.99208,1e-05,1.71162]
[1779872774578,36.46,75680.36,0.0,-0.9921,1e-05,1.7068]
[1779872779583,36.46,75677.42,0.0,-0.99213,1e-05,1.70253]
[1779872780584,36.46,75667.9,0.0,-0.9922,1e-05,1.68873]
[1779872785589,36.46,75663.4,0.0,-0.99223,1e-05,1.68225]
[1779872790594,36.46,75663.98,0.0,-0.99223,1e-05,1.68308]
[1779872795599,36.46,75667.8,0.0,-0.9922,1e-05,1.68756]
[1779872801551,36.46,75665.66,0.0,-0.99222,1e-05,1.68447]
[1779872802606,36.46,75649.05,0.0,-0.99234,1e-05,1.66068]
[1779872804608,36.46,75654.09,0.0,-0.9923,1e-05,1.66786]
[1779872809610,36.46,75654.48,0.0,-0.9923,1e-05,1.66842]
[1779872814618,36.46,75657.16,0.0,-0.99228,1e-05,1.67226]
[1779872820624,36.46,75657.24,0.0,-0.99228,1e-05,1.67237]
[1779872825669,36.46,75660.8,0.0,-0.99226,1e-05,1.67748]
[1779872829640,36.46,75656.47,0.0,-0.99229,1e-05,1.67127]
[1779872831675,36.46,75649.63,0.0,-0.99234,1e-05,1.66149]
[1779872836680,36.46,75645.73,0.0,-0.99237,1e-05,1.65595]
[1779872841685,36.46,75646.71,0.0,-0.99236,1e-05,1.65734]
[1779872846690,36.46,75648.83,0.0,-0.99234,1e-05,1.66036]
[1779872849693,36.46,75653.91,0.0,-0.99231,1e-05,1.66761]
[1779872854698,36.46,75657.3,0.0,-0.99229,1e-05,1.67144]
[1779872859704,36.46,75656.56,0.0,-0.99229,1e-05,1.67037]
[1779872864709,36.46,75658.19,0.0,-0.99228,1e-05,1.6727]
[1779872869714,36.46,75659.81,0.0,-0.99227,1e-05,1.67503]
[1779872874719,36.46,75661.95,0.0,-0.99225,1e-05,1.6781]
[1779872879724,36.46,75668.77,0.0,-0.9922,1e-05,1.68793]
[1779872884729,36.46,75670.73,0.0,-0.99219,1e-05,1.69076]
[1779872889734,36.46,75672.11,0.0,-0.99218,1e-05,1.69276]
[1779872894739,36.46,75674.89,0.0,-0.99215,1e-05,1.69679]
[1779872899744,36.46,75674.59,0.0,-0.99216,1e-05,1.69635]
[1779872902747,36.46,75679.85,0.0,-0.99212,1e-05,1.70399]
[1779872906751,36.46,75688.56,0.0,-0.99205,1e-05,1.7167]
[1779872908753,36.46,75695.76,0.0,-0.992,1e-05,1.72727]
[1779872913758,36.46,75697.43,0.0,-0.99199,1e-05,1.72869]
[1779872918763,36.46,75700.09,0.0,-0.99197,1e-05,1.73261]
[1779872923768,36.46,75706.49,0.0,-0.99192,1e-05,1.74207]
[1779872928773,36.46,75708.74,0.0,-0.9919,1e-05,1.74541]
[1779872933778,36.46,75711.55,0.0,-0.99188,1e-05,1.74958]
[1779872938783,36.46,75712.1,0.0,-0.99188,1e-05,1.7504]
[1779872943788,36.46,75714.99,0.0,-0.99185,1e-05,1.7547]
[1779872948793,36.46,75716.3,0.0,-0.99184,1e-05,1.75665]
[1779872953798,36.46,75716.83,0.0,-0.99184,1e-05,1.75744]
[1779872955800,36.46,75701.26,0.0,-0.99196,1e-05,1.73433]
[1779872958803,36.46,75694.04,0.0,-0.99201,1e-05,1.7237]
[1779872963809,36.46,75693.28,0.0,-0.99202,1e-05,1.72258]
[1779872968814,36.46,75699.25,0.0,-0.99197,1e-05,1.73137]
[1779872971749,36.46,75699.41,0.0,-0.99198,1e-05,1.73055]
[1779872972822,36.46,75704.55,0.0,-0.99194,1e-05,1.73815]
[1779872977827,36.46,75703.14,0.0,-0.99195,1e-05,1.73606]
[1779872983832,36.46,75704.13,0.0,-0.99194,1e-05,1.73753]
[1779872988839,36.46,75704.88,0.0,-0.99194,1e-05,1.73863]
[1779872993844,36.46,75714.34,0.0,-0.99186,1e-05,1.75267]
[1779872998849,36.46,75714.48,0.0,-0.99186,1e-05,1.75288]
[1779873002854,36.46,75707.36,0.0,-0.99192,1e-05,1.74231]
[1779873007859,36.46,75707.81,0.0,-0.99191,1e-05,1.74298]
[1779873012864,36.46,75706.79,0.0,-0.99192,1e-05,1.74146]
[1779873016868,36.46,75711.87,0.0,-0.99188,1e-05,1.749]
[1779873021873,36.46,75714.69,0.0,-0.99186,1e-05,1.7532]
[1779873026878,36.46,75714.54,0.0,-0.99186,1e-05,1.75298]
[1779873031883,36.46,75711.8,0.0,-0.99189,1e-05,1.74784]
[1779873036888,36.46,75709.95,0.0,-0.9919,1e-05,1.74509]
[1779873041893,36.46,75709.88,0.0,-0.9919,1e-05,1.74498]
[1779873046899,36.46,75711.2,0.0,-0.99189,1e-05,1.74695]
[1779873051904,36.46,75711.22,0.0,-0.99189,1e-05,1.74698]
[1779873053913,36.46,75701.27,0.0,-0.99197,1e-05,1.73225]
[1779873058918,36.46,75701.07,0.0,-0.99197,1e-05,1.73195]
[1779873063923,36.46,75701.62,0.0,-0.99197,1e-05,1.73276]
[1779873068928,36.46,75704.91,0.0,-0.99194,1e-05,1.73763]
[1779873073933,36.46,75692.5,0.0,-0.99204,1e-05,1.71935]
[1779873074934,36.46,75684.72,0.0,-0.99209,1e-05,1.70797]
[1779873079939,36.46,75680.93,0.0,-0.99212,1e-05,1.70246]
[1779873084944,36.46,75674.21,0.0,-0.99217,1e-05,1.6927]
[1779873089949,36.46,75671.74,0.0,-0.99219,1e-05,1.68914]
[1779873094954,36.46,75676.75,0.0,-0.99216,1e-05,1.69536]
[1779873099959,36.46,75680.18,0.0,-0.99213,1e-05,1.70033]
[1779873104964,36.46,75674.9,0.0,-0.99217,1e-05,1.69268]
[1779873109969,36.46,75674.16,0.0,-0.99218,1e-05,1.6916]
[1779873114974,36.46,75677.59,0.0,-0.99215,1e-05,1.69658]
[1779873119979,36.46,75673.27,0.0,-0.99219,1e-05,1.69031]
[1779873124984,36.46,75673.51,0.0,-0.99218,1e-05,1.69066]
[1779873129989,36.46,75676.05,0.0,-0.99216,1e-05,1.69434]
[1779873134994,36.46,75675.67,0.0,-0.99217,1e-05,1.69379]
[1779873138998,36.46,75680.97,0.0,-0.99213,1e-05,1.70147]
[1779873145004,36.46,75681.51,0.0,-0.99212,1e-05,1.70227]
[1779873150017,36.46,75682.03,0.0,-0.99212,1e-05,1.70303]
[1779873155028,36.46,75679.5,0.0,-0.99214,1e-05,1.69831]
[1779873160089,36.46,75681.68,0.0,-0.99213,1e-05,1.70148]
[1779873166039,36.46,75684.48,0.0,-0.99211,1e-05,1.70555]
[1779873169042,36.46,75678.91,0.0,-0.99215,1e-05,1.69745]
[1779873174047,36.46,75678.49,0.0,-0.99215,1e-05,1.69684]
[1779873179052,36.46,75677.28,0.0,-0.99216,1e-05,1.69508]
[1779873182056,36.46,75666.34,0.0,-0.99224,1e-05,1.67929]
[1779873183057,36.46,75660.16,0.0,-0.99229,1e-05,1.67043]
[1779873188062,36.46,75658.58,0.0,-0.9923,1e-05,1.66816]
[1779873193067,36.46,75659.19,0.0,-0.99229,1e-05,1.66903]
[1779873198072,36.46,75663.05,0.0,-0.99227,1e-05,1.67457]
[1779873203077,36.46,75661.09,0.0,-0.99228,1e-05,1.67176]
[1779873208082,36.46,75656.89,0.0,-0.99231,1e-05,1.66575]
[1779873213087,36.46,75656.2,0.0,-0.99232,1e-05,1.66375]
[1779873218092,36.46,75655.58,0.0,-0.99233,1e-05,1.66286]
[1779873223098,36.46,75657.39,0.0,-0.99231,1e-05,1.66544]
[1779873228103,36.46,75659.34,0.0,-0.9923,1e-05,1.66823]
[1779873234109,36.46,75658.25,0.0,-0.99231,1e-05,1.66666]
[1779873239114,36.46,75658.1,0.0,-0.99231,1e-05,1.66645]
[1779873244121,36.46,75659.22,0.0,-0.9923,1e-05,1.66805]
[1779873249126,36.46,75659.45,0.0,-0.9923,1e-05,1.66839]
[1779873254131,36.46,75659.8,0.0,-0.99229,1e-05,1.66889]
[1779873259136,36.46,75656.92,0.0,-0.99232,1e-05,1.66476]
[1779873264141,36.46,75659.0,0.0,-0.9923,1e-05,1.66774]
[1779873270147,36.46,75658.2,0.0,-0.99231,1e-05,1.6666]
[1779873275152,36.46,75657.43,0.0,-0.99232,1e-05,1.66448]
[1779873280157,36.46,75658.08,0.0,-0.99231,1e-05,1.6654]
[1779873285162,36.46,75662.41,0.0,-0.99228,1e-05,1.6716]
[1779873291168,36.46,75661.93,0.0,-0.99228,1e-05,1.67091]
[1779873296173,36.46,75661.88,0.0,-0.99228,1e-05,1.67084]
[1779873301178,36.46,75661.23,0.0,-0.99229,1e-05,1.66992]
[1779873306183,36.46,75662.31,0.0,-0.99228,1e-05,1.67146]
[1779873312161,36.46,75661.4,0.0,-0.99229,1e-05,1.67016]
[1779873317194,36.46,75662.28,0.0,-0.99228,1e-05,1.67142]
[1779873322200,36.46,75661.25,0.0,-0.99229,1e-05,1.66994]
[1779873327205,36.46,75659.99,0.0,-0.9923,1e-05,1.66813]
[1779873332210,36.46,75664.29,0.0,-0.99227,1e-05,1.67327]
[1779873337215,36.46,75663.61,0.0,-0.99228,1e-05,1.6723]
[1779873342220,36.46,75661.31,0.0,-0.99229,1e-05,1.669]
[1779873347225,36.46,75657.34,0.0,-0.99232,1e-05,1.66333]
[1779873352229,36.46,75656.33,0.0,-0.99233,1e-05,1.66188]
[1779873357234,36.46,75657.36,0.0,-0.99232,1e-05,1.66335]
[1779873362240,36.46,75656.39,0.0,-0.99233,1e-05,1.66198]
[1779873367245,36.46,75649.3,0.0,-0.99238,1e-05,1.65188]
[1779873372250,36.46,75646.19,0.0,-0.9924,1e-05,1.64748]
[1779873373252,36.46,75635.64,0.0,-0.99248,1e-05,1.6326]
[1779873375254,36.46,75624.46,0.0,-0.99256,1e-05,1.61693]
[1779873379258,36.46,75619.46,0.0,-0.9926,1e-05,1.60998]
[1779873384263,36.46,75617.03,0.0,-0.99261,1e-05,1.60661]
[1779873386265,36.46,75625.1,0.0,-0.99256,1e-05,1.61783]
[1779873391270,36.46,75628.32,0.0,-0.99254,1e-05,1.62133]
[1779873397275,36.46,75630.78,0.0,-0.99252,1e-05,1.62476]
[1779873403281,36.46,75632.75,0.0,-0.99251,1e-05,1.62753]
[1779873406284,36.46,75640.82,0.0,-0.99245,1e-05,1.63887]
[1779873408286,36.46,75646.18,0.0,-0.99241,1e-05,1.64645]
[1779873414292,36.46,75647.0,0.0,-0.9924,1e-05,1.64761]
[1779873419297,36.46,75646.78,0.0,-0.9924,1e-05,1.64729]
[1779873424953,36.46,75646.21,0.0,-0.99241,1e-05,1.64649]
[1779873430321,36.46,75644.22,0.0,-0.99242,1e-05,1.64368]
[1779873436327,36.46,75643.41,0.0,-0.99243,1e-05,1.64253]
[1779873442333,36.46,75643.59,0.0,-0.99243,1e-05,1.64278]
[1779873447337,36.46,75645.1,0.0,-0.99242,1e-05,1.64492]
[1779873452342,36.46,75646.41,0.0,-0.99241,1e-05,1.64576]
[1779873457347,36.46,75641.93,0.0,-0.99244,1e-05,1.63943]
[1779873463353,36.46,75640.28,0.0,-0.99246,1e-05,1.63711]
[1779873468292,36.46,75644.6,0.0,-0.99242,1e-05,1.6432]
[1779873473363,36.46,75646.11,0.0,-0.99241,1e-05,1.64534]
[1779873478363,36.46,75645.63,0.0,-0.99242,1e-05,1.64465]
[1779873481374,36.46,75638.23,0.0,-0.99247,1e-05,1.63423]
[1779873486379,36.46,75636.08,0.0,-0.99249,1e-05,1.63119]
[1779873490384,36.46,75628.23,0.0,-0.99254,1e-05,1.6202]
[1779873495391,36.46,75627.44,0.0,-0.99255,1e-05,1.6191]
[1779873499395,36.46,75633.21,0.0,-0.99251,1e-05,1.62717]
[1779873505401,36.46,75636.94,0.0,-0.99248,1e-05,1.63241]
[1779873510406,36.46,75641.26,0.0,-0.99245,1e-05,1.63848]
[1779873515411,36.46,75640.46,0.0,-0.99246,1e-05,1.63635]
[1779873520416,36.46,75640.0,0.0,-0.99246,1e-05,1.6357]
[1779873525421,36.46,75639.22,0.0,-0.99247,1e-05,1.6346]
[1779873527423,36.46,75644.6,0.0,-0.99243,1e-05,1.64219]
[1779873532428,36.46,75643.74,0.0,-0.99244,1e-05,1.64098]
[1779873537433,36.46,75642.14,0.0,-0.99245,1e-05,1.63871]
[1779873542438,36.46,75642.37,0.0,-0.99245,1e-05,1.63905]
[1779873547442,36.46,75641.34,0.0,-0.99245,1e-05,1.63759]
[1779873552447,36.46,75639.97,0.0,-0.99246,1e-05,1.63566]
[1779873557452,36.46,75638.5,0.0,-0.99247,1e-05,1.63359]
[1779873563458,36.46,75638.56,0.0,-0.99247,1e-05,1.63368]
[1779873568463,36.46,75638.12,0.0,-0.99248,1e-05,1.63306]
[1779873573468,36.46,75637.81,0.0,-0.99248,1e-05,1.63162]
[1779873578473,36.46,75638.51,0.0,-0.99248,1e-05,1.6326]
[1779873583478,36.46,75637.71,0.0,-0.99248,1e-05,1.63148]
[1779873589484,36.46,75637.26,0.0,-0.99249,1e-05,1.63084]
[1779873594489,36.46,75637.07,0.0,-0.99249,1e-05,1.63058]
[1779873599494,36.46,75637.35,0.0,-0.99249,1e-05,1.63098]
[1779873604499,36.46,75637.76,0.0,-0.99248,1e-05,1.63155]
[1779873609504,36.46,75642.21,0.0,-0.99245,1e-05,1.63781]
[1779873614512,36.46,75641.52,0.0,-0.99246,1e-05,1.63684]
[1779873616514,36.46,75646.96,0.0,-0.99242,1e-05,1.64452]
[1779873618516,36.46,75651.92,0.0,-0.99238,1e-05,1.65155]
[1779873622520,36.46,75657.62,0.0,-0.99234,1e-05,1.65965]
[1779873627525,36.46,75660.78,0.0,-0.99232,1e-05,1.66417]
[1779873632530,36.46,75661.85,0.0,-0.99231,1e-05,1.66467]
[1779873635533,36.46,75666.96,0.0,-0.99227,1e-05,1.67198]
[1779873639537,36.46,75675.58,0.0,-0.99221,1e-05,1.68438]
[1779873645534,36.46,75678.17,0.0,-0.99219,1e-05,1.68812]
[1779873650548,36.46,75679.52,0.0,-0.99218,1e-05,1.69007]
[1779873656554,36.46,75681.63,0.0,-0.99216,1e-05,1.69313]
[1779873659557,36.46,75686.83,0.0,-0.99213,1e-05,1.70068]
[1779873664562,36.46,75686.07,0.0,-0.99213,1e-05,1.69957]
[1779873669567,36.46,75683.82,0.0,-0.99215,1e-05,1.6963]
[1779873675573,36.46,75684.39,0.0,-0.99214,1e-05,1.69713]
[1779873680578,36.46,75684.96,0.0,-0.99214,1e-05,1.69795]
[1779873685583,36.46,75685.69,0.0,-0.99213,1e-05,1.69901]
[1779873687585,36.46,75692.1,0.0,-0.99209,1e-05,1.70835]
[1779873692590,36.46,75698.52,0.0,-0.99204,1e-05,1.71671]
[1779873697595,36.46,75698.76,0.0,-0.99204,1e-05,1.71705]
[1779873702600,36.46,75695.84,0.0,-0.99206,1e-05,1.71278]
[1779873707605,36.46,75696.1,0.0,-0.99206,1e-05,1.71315]
[1779873711609,36.46,75690.64,0.0,-0.9921,1e-05,1.70518]
[1779873716614,36.46,75688.37,0.0,-0.99212,1e-05,1.70187]
[1779873722620,36.46,75686.87,0.0,-0.99213,1e-05,1.6997]
[1779873727625,36.46,75699.04,0.0,-0.99204,1e-05,1.71746]
[1779873732630,36.46,75700.04,0.0,-0.99203,1e-05,1.71893]
[1779873734632,36.46,75705.74,0.0,-0.99199,1e-05,1.72731]
[1779873739637,36.46,75705.22,0.0,-0.99199,1e-05,1.72654]
[1779873745643,36.46,75703.66,0.0,-0.992,1e-05,1.72424]
[1779873750648,36.46,75703.81,0.0,-0.992,1e-05,1.72446]
[1779873755653,36.46,75704.27,0.0,-0.992,1e-05,1.72409]
[1779873760658,36.46,75706.04,0.0,-0.99199,1e-05,1.7267]
[1779873765663,36.46,75706.92,0.0,-0.99198,1e-05,1.72799]
[1779873770668,36.46,75707.56,0.0,-0.99198,1e-05,1.72893]
[1779873775673,36.46,75708.42,0.0,-0.99197,1e-05,1.7302]
[1779873780678,36.46,75708.94,0.0,-0.99197,1e-05,1.73097]
[1779873785683,36.46,75709.27,0.0,-0.99196,1e-05,1.73146]
[1779873790688,36.46,75709.13,0.0,-0.99197,1e-05,1.73126]
[1779873796694,36.46,75709.11,0.0,-0.99197,1e-05,1.73123]
[1779873802700,36.46,75709.58,0.0,-0.99196,1e-05,1.73191]
[1779873807705,36.46,75709.13,0.0,-0.99197,1e-05,1.73126]
[1779873812712,36.46,75709.26,0.0,-0.99197,1e-05,1.7304]
[1779873817717,36.46,75708.43,0.0,-0.99198,1e-05,1.72917]
[1779873822722,36.46,75707.41,0.0,-0.99198,1e-05,1.72766]
[1779873827738,36.46,75706.46,0.0,-0.99199,1e-05,1.72627]
[1779873828739,36.46,75713.47,0.0,-0.99194,1e-05,1.73662]
[1779873829740,36.46,75731.21,0.0,-0.9918,1e-05,1.76302]
[1779873831742,36.46,75724.18,0.0,-0.99185,1e-05,1.75252]
[1779873835755,36.46,75729.79,0.0,-0.99181,1e-05,1.7609]
[1779873836756,36.46,75742.17,0.0,-0.99171,1e-05,1.7795]
[1779873842762,36.46,75745.06,0.0,-0.99169,1e-05,1.78386]
[1779873848768,36.46,75749.37,0.0,-0.99166,1e-05,1.7904]
[1779873853773,36.46,75747.14,0.0,-0.99167,1e-05,1.78702]
[1779873858778,36.46,75746.72,0.0,-0.99168,1e-05,1.78638]
[1779873864784,36.46,75744.77,0.0,-0.99169,1e-05,1.78343]
[1779873869789,36.46,75747.87,0.0,-0.99167,1e-05,1.78812]
[1779873874795,36.46,75749.21,0.0,-0.99166,1e-05,1.78907]
[1779873876797,36.46,75754.84,0.0,-0.99162,1e-05,1.79763]
[1779873881802,36.46,75754.97,0.0,-0.99162,1e-05,1.79782]
[1779873886807,36.46,75755.61,0.0,-0.99161,1e-05,1.79879]
[1779873891812,36.46,75754.95,0.0,-0.99162,1e-05,1.79779]
[1779873896817,36.46,75754.99,0.0,-0.99162,1e-05,1.79786]
[1779873901822,36.46,75755.5,0.0,-0.99161,1e-05,1.79864]
[1779873905826,36.46,75749.32,0.0,-0.99166,1e-05,1.78924]
[1779873911832,36.46,75750.79,0.0,-0.99165,1e-05,1.79147]
[1779873916837,36.46,75754.44,0.0,-0.99162,1e-05,1.79702]
[1779873921842,36.46,75752.33,0.0,-0.99164,1e-05,1.79382]
[1779873925846,36.46,75764.18,0.0,-0.99154,1e-05,1.81188]
[1779873930851,36.46,75767.23,0.0,-0.99152,1e-05,1.81655]
[1779873935856,36.46,75765.76,0.0,-0.99154,1e-05,1.81322]
[1779873940861,36.46,75765.92,0.0,-0.99153,1e-05,1.81347]
[1779873944865,36.46,75760.59,0.0,-0.99158,1e-05,1.80531]
[1779873949870,36.46,75759.34,0.0,-0.99159,1e-05,1.8034]
[1779873954875,36.46,75760.34,0.0,-0.99158,1e-05,1.80493]
[1779873959880,36.46,75762.96,0.0,-0.99156,1e-05,1.80893]
[1779873964885,36.46,75756.57,0.0,-0.99161,1e-05,1.79918]
[1779873969890,36.46,75754.61,0.0,-0.99162,1e-05,1.79621]
[1779873974895,36.46,75755.52,0.0,-0.99162,1e-05,1.79759]
[1779873980896,36.46,75757.59,0.0,-0.9916,1e-05,1.80073]
[1779873984907,36.46,75752.65,0.0,-0.99164,1e-05,1.79321]
[1779873989912,36.46,75752.18,0.0,-0.99164,1e-05,1.7925]
[1779873994917,36.46,75752.41,0.0,-0.99165,1e-05,1.79177]
[1779873999922,36.46,75753.04,0.0,-0.99164,1e-05,1.79274]
[1779874004927,36.46,75753.6,0.0,-0.99164,1e-05,1.79359]
[1779874009932,36.46,75753.65,0.0,-0.99164,1e-05,1.79366]
[1779874015938,36.46,75755.2,0.0,-0.99162,1e-05,1.79601]
[1779874020954,36.46,75755.33,0.0,-0.99162,1e-05,1.79621]
[1779874025961,36.46,75760.74,0.0,-0.99158,1e-05,1.80445]
[1779874030966,36.46,75759.11,0.0,-0.99159,1e-05,1.80197]
[1779874036972,36.46,75758.37,0.0,-0.9916,1e-05,1.80084]
[1779874041977,36.46,75757.4,0.0,-0.99161,1e-05,1.79937]
[1779874047983,36.46,75758.11,0.0,-0.9916,1e-05,1.80044]
[1779874053989,36.46,75759.35,0.0,-0.9916,1e-05,1.80126]
[1779874058994,36.46,75761.25,0.0,-0.99158,1e-05,1.80415]
[1779874063999,36.46,75764.08,0.0,-0.99156,1e-05,1.80849]
[1779874069006,36.46,75763.56,0.0,-0.99156,1e-05,1.80769]
[1779874075012,36.46,75763.3,0.0,-0.99157,1e-05,1.80729]
[1779874080017,36.46,75761.61,0.0,-0.99158,1e-05,1.80471]
[1779874085022,36.46,75757.64,0.0,-0.99161,1e-05,1.79865]
[1779874090027,36.46,75759.67,0.0,-0.99159,1e-05,1.80174]
[1779874095032,36.46,75763.86,0.0,-0.99156,1e-05,1.80815]
[1779874101038,36.46,75768.27,0.0,-0.99153,1e-05,1.81489]
[1779874106057,36.46,75746.57,0.0,-0.9917,1e-05,1.78185]
[1779874107058,36.46,75736.25,0.0,-0.99178,1e-05,1.76632]
[1779874110062,36.46,75730.73,0.0,-0.99182,1e-05,1.75805]
[1779874115067,36.46,75727.33,0.0,-0.99185,1e-05,1.75191]
[1779874117069,36.46,75733.1,0.0,-0.99181,1e-05,1.76053]
[1779874122074,36.46,75734.03,0.0,-0.9918,1e-05,1.76192]
[1779874127938,36.46,75731.78,0.0,-0.99182,1e-05,1.75856]
[1779874133085,36.46,75732.42,0.0,-0.99181,1e-05,1.75951]
[1779874136088,36.46,75724.31,0.0,-0.99188,1e-05,1.74741]
[1779874141093,36.46,75723.76,0.0,-0.99188,1e-05,1.74661]
[1779874146098,36.46,75722.59,0.0,-0.99189,1e-05,1.74487]
[1779874151104,36.46,75721.98,0.0,-0.99189,1e-05,1.74395]
[1779874154107,36.46,75716.73,0.0,-0.99194,1e-05,1.73617]
[1779874159167,36.46,75715.88,0.0,-0.99194,1e-05,1.73491]
[1779874164193,36.46,75715.49,0.0,-0.99194,1e-05,1.73434]
[1779874170123,36.46,75715.79,0.0,-0.99194,1e-05,1.73479]
[1779874175128,36.46,75715.79,0.0,-0.99195,1e-05,1.73372]
[1779874180133,36.46,75715.36,0.0,-0.99195,1e-05,1.7331]
[1779874185138,36.46,75715.71,0.0,-0.99195,1e-05,1.73361]
[1779874190143,36.46,75718.35,0.0,-0.99193,1e-05,1.73752]
[1779874195148,36.46,75720.52,0.0,-0.99191,1e-05,1.74074]
[1779874201154,36.46,75721.96,0.0,-0.9919,1e-05,1.74287]
[1779874206159,36.46,75726.67,0.0,-0.99186,1e-05,1.74988]
[1779874208161,36.46,75731.87,0.0,-0.99182,1e-05,1.75762]
[1779874213166,36.46,75735.56,0.0,-0.99179,1e-05,1.76315]
[1779874218171,36.46,75736.89,0.0,-0.99178,1e-05,1.76514]
[1779874223176,36.46,75739.9,0.0,-0.99176,1e-05,1.76966]
[1779874227180,36.46,75734.73,0.0,-0.9918,1e-05,1.76191]
[1779874232185,36.46,75737.0,0.0,-0.99179,1e-05,1.76424]
[1779874233186,36.46,75741.67,0.0,-0.99175,1e-05,1.77125]
[1779874238191,36.46,75742.4,0.0,-0.99175,1e-05,1.77236]
[1779874243196,36.46,75742.18,0.0,-0.99175,1e-05,1.77203]
[1779874248201,36.46,75740.44,0.0,-0.99176,1e-05,1.7694]
[1779874253206,36.46,75739.96,0.0,-0.99176,1e-05,1.76868]
[1779874255208,36.46,75734.76,0.0,-0.99181,1e-05,1.76089]
[1779874258211,36.46,75731.33,0.0,-0.99183,1e-05,1.75575]
[1779874263216,36.46,75727.32,0.0,-0.99186,1e-05,1.74978]
[1779874268221,36.46,75724.76,0.0,-0.99188,1e-05,1.74597]
[1779874272225,36.46,75719.26,0.0,-0.99193,1e-05,1.73781]
[1779874275228,36.46,75724.87,0.0,-0.99188,1e-05,1.74614]
[1779874280233,36.46,75724.8,0.0,-0.99188,1e-05,1.74603]
[1779874285238,36.46,75723.17,0.0,-0.9919,1e-05,1.74361]
[1779874291244,36.46,75721.22,0.0,-0.99192,1e-05,1.73966]
[1779874296249,36.46,75720.12,0.0,-0.99192,1e-05,1.73803]
[1779874301254,36.46,75717.66,0.0,-0.99194,1e-05,1.73439]
[1779874306259,36.46,75715.95,0.0,-0.99196,1e-05,1.73187]
[1779874311263,36.46,75715.21,0.0,-0.99196,1e-05,1.73077]
[1779874317264,36.46,75719.33,0.0,-0.99193,1e-05,1.73685]
[1779874323275,36.46,75720.23,0.0,-0.99192,1e-05,1.73819]
[1779874328280,36.46,75720.62,0.0,-0.99192,1e-05,1.73877]
[1779874333285,36.46,75721.34,0.0,-0.99191,1e-05,1.73984]
[1779874337289,36.46,75726.67,0.0,-0.99187,1e-05,1.74776]
[1779874338290,36.46,75728.74,0.0,-0.99186,1e-05,1.75084]
[1779874342294,36.46,75734.49,0.0,-0.99181,1e-05,1.75942]
[1779874344296,36.46,75740.61,0.0,-0.99176,1e-05,1.7686]
[1779874348300,36.46,75747.04,0.0,-0.99171,1e-05,1.77827]
[1779874353304,36.46,75748.4,0.0,-0.99171,1e-05,1.77926]
[1779874359310,36.46,75755.22,0.0,-0.99165,1e-05,1.78959]
[1779874364315,36.46,75757.53,0.0,-0.99164,1e-05,1.79309]
[1779874369320,36.46,75760.1,0.0,-0.99162,1e-05,1.79699]
[1779874374326,36.46,75761.13,0.0,-0.99161,1e-05,1.79857]
[1779874379331,36.46,75761.15,0.0,-0.99161,1e-05,1.7986]
[1779874384336,36.46,75761.0,0.0,-0.99161,1e-05,1.79836]
[1779874389341,36.46,75764.09,0.0,-0.99158,1e-05,1.80308]
[1779874394345,36.46,75761.7,0.0,-0.9916,1e-05,1.79943]
[1779874399350,36.46,75762.98,0.0,-0.99159,1e-05,1.80138]
[1779874405356,36.46,75762.2,0.0,-0.9916,1e-05,1.80019]
[1779874410361,36.46,75760.09,0.0,-0.99162,1e-05,1.79698]
[1779874415954,36.46,75760.18,0.0,-0.99162,1e-05,1.79603]
[1779874421372,36.46,75760.86,0.0,-0.99161,1e-05,1.79708]
[1779874426377,36.46,75760.97,0.0,-0.99161,1e-05,1.79724]
[1779874431382,36.46,75762.25,0.0,-0.9916,1e-05,1.79919]
[1779874436387,36.46,75765.62,0.0,-0.99158,1e-05,1.80433]
[1779874441392,36.46,75766.55,0.0,-0.99157,1e-05,1.80576]
[1779874446397,36.46,75769.6,0.0,-0.99154,1e-05,1.81041]
[1779874451402,36.46,75772.67,0.0,-0.99152,1e-05,1.81512]
[1779874456407,36.46,75778.9,0.0,-0.99147,1e-05,1.8247]
[1779874461411,36.46,75782.13,0.0,-0.99144,1e-05,1.82969]
[1779874466416,36.46,75783.25,0.0,-0.99143,1e-05,1.83142]
[1779874471421,36.46,75781.85,0.0,-0.99145,1e-05,1.82816]
[1779874476426,36.46,75779.35,0.0,-0.99147,1e-05,1.82431]
[1779874478398,36.46,75779.29,0.0,-0.99147,1e-05,1.82421]
[1779874479429,36.46,75768.01,0.0,-0.99156,1e-05,1.8069]
[1779874484434,36.46,75766.71,0.0,-0.99157,1e-05,1.80492]
[1779874490440,36.46,75761.46,0.0,-0.99161,1e-05,1.7969]
[1779874495445,36.46,75760.59,0.0,-0.99162,1e-05,1.79558]
[1779874500450,36.46,75761.16,0.0,-0.99162,1e-05,1.79645]
[1779874505455,36.46,75762.07,0.0,-0.99161,1e-05,1.79784]
[1779874510624,36.46,75762.15,0.0,-0.99161,1e-05,1.79796]
[1779874516466,36.46,75762.86,0.0,-0.9916,1e-05,1.79904]
[1779874521471,36.46,75763.08,0.0,-0.9916,1e-05,1.79937]
[1779874524474,36.46,75768.7,0.0,-0.99156,1e-05,1.80796]
[1779874529479,36.46,75769.4,0.0,-0.99155,1e-05,1.80902]
[1779874534484,36.46,75768.91,0.0,-0.99156,1e-05,1.8072]
[1779874537487,36.46,75777.26,0.0,-0.99149,1e-05,1.82]
[1779874543493,36.46,75777.55,0.0,-0.99149,1e-05,1.82044]
[1779874548498,36.46,75776.71,0.0,-0.9915,1e-05,1.81915]
[1779874551501,36.46,75784.93,0.0,-0.99143,1e-05,1.83183]
[1779874554941,36.46,75784.86,0.0,-0.99143,1e-05,1.83172]
[1779874556505,36.46,75793.24,0.0,-0.99136,1e-05,1.84471]
[1779874559509,36.46,75799.02,0.0,-0.99132,1e-05,1.85372]
[1779874560510,36.46,75804.87,0.0,-0.99127,1e-05,1.86288]
[1779874563515,36.46,75809.97,0.0,-0.99122,1e-05,1.87089]
[1779874568520,36.46,75814.94,0.0,-0.99118,1e-05,1.87872]
[1779874571523,36.46,75819.71,0.0,-0.99114,1e-05,1.88626]
[1779874576528,36.46,75824.0,0.0,-0.99111,1e-05,1.89307]
[1779874581533,36.46,75824.3,0.0,-0.99111,1e-05,1.89354]
[1779874585536,36.46,75815.97,0.0,-0.99118,1e-05,1.88034]
[1779874590541,36.46,75815.72,0.0,-0.99118,1e-05,1.87995]
[1779874595546,36.46,75806.57,0.0,-0.99126,1e-05,1.86444]
[1779874600551,36.46,75807.74,0.0,-0.99125,1e-05,1.86626]
[1779874604555,36.46,75813.27,0.0,-0.9912,1e-05,1.87497]
[1779874609560,36.46,75817.44,0.0,-0.99117,1e-05,1.88156]
[1779874611562,36.46,75824.28,0.0,-0.99111,1e-05,1.89238]
[1779874616569,36.46,75826.28,0.0,-0.99109,1e-05,1.89556]
[1779874621579,36.46,75829.17,0.0,-0.99107,1e-05,1.90017]
[1779874624582,36.46,75835.12,0.0,-0.99102,1e-05,1.90967]
[1779874629588,36.46,75832.78,0.0,-0.99104,1e-05,1.90593]
[1779874634593,36.46,75833.69,0.0,-0.99103,1e-05,1.90737]
[1779874639598,36.46,75832.03,0.0,-0.99105,1e-05,1.90473]
[1779874645579,36.46,75833.71,0.0,-0.99103,1e-05,1.9074]
[1779874650610,36.46,75834.46,0.0,-0.99103,1e-05,1.90861]
[1779874653613,36.46,75828.86,0.0,-0.99108,1e-05,1.89854]
[1779874658618,36.46,75827.42,0.0,-0.99109,1e-05,1.89626]
[1779874663623,36.46,75823.42,0.0,-0.99112,1e-05,1.88991]
[1779874668628,36.46,75821.55,0.0,-0.99114,1e-05,1.88694]
[1779874674634,36.46,75821.6,0.0,-0.99114,1e-05,1.88701]
[1779874675635,36.46,75816.28,0.0,-0.99118,1e-05,1.87861]
[1779874680640,36.46,75814.8,0.0,-0.9912,1e-05,1.87627]
[1779874685645,36.46,75815.67,0.0,-0.99119,1e-05,1.87763]
[1779874688648,36.46,75821.87,0.0,-0.99114,1e-05,1.88745]
[1779874692652,36.46,75826.9,0.0,-0.99109,1e-05,1.89543]
[1779874695655,36.46,75832.32,0.0,-0.99105,1e-05,1.90406]
[1779874699659,36.46,75838.35,0.0,-0.991,1e-05,1.9137]
[1779874704664,36.46,75844.08,0.0,-0.99095,1e-05,1.9229]
[1779874709668,36.46,75845.37,0.0,-0.99094,1e-05,1.92498]
[1779874711670,36.46,75862.55,0.0,-0.9908,1e-05,1.95166]
[1779874716675,36.46,75865.71,0.0,-0.99077,1e-05,1.95682]
[1779874720679,36.46,75871.03,0.0,-0.99072,1e-05,1.96551]
[1779874722681,36.46,75878.05,0.0,-0.99066,1e-05,1.97704]
[1779874727685,36.46,75880.5,0.0,-0.99064,1e-05,1.98107]
[1779874732690,36.46,75880.5,0.0,-0.99064,1e-05,1.98108]
[1779874737695,36.46,75880.77,0.0,-0.99064,1e-05,1.98151]
[1779874742700,36.46,75881.8,0.0,-0.99063,1e-05,1.98321]
[1779874747705,36.46,75880.36,0.0,-0.99064,1e-05,1.98083]
[1779874752710,36.46,75878.93,0.0,-0.99065,1e-05,1.97849]
[1779874757715,36.46,75873.58,0.0,-0.9907,1e-05,1.96969]
[1779874762720,36.46,75873.5,0.0,-0.9907,1e-05,1.96956]
[1779874767725,36.46,75869.45,0.0,-0.99074,1e-05,1.96292]
[1779874770727,36.46,75875.39,0.0,-0.99068,1e-05,1.97266]
[1779874775732,36.46,75876.36,0.0,-0.99068,1e-05,1.9731]
[1779874780737,36.46,75875.67,0.0,-0.99069,1e-05,1.97197]
[1779874783740,36.46,75870.76,0.0,-0.99073,1e-05,1.96392]
[1779874788745,36.46,75869.66,0.0,-0.99074,1e-05,1.96213]
[1779874793750,36.46,75866.83,0.0,-0.99076,1e-05,1.95749]
[1779874798755,36.46,75866.39,0.0,-0.99077,1e-05,1.95678]
[1779874804715,36.46,75865.24,0.0,-0.99078,1e-05,1.9549]
[1779874809750,36.46,75862.27,0.0,-0.9908,1e-05,1.95006]
[1779874814771,36.46,75859.04,0.0,-0.99083,1e-05,1.94481]
[1779874819776,36.46,75859.44,0.0,-0.99083,1e-05,1.94546]
[1779874825782,36.46,75859.95,0.0,-0.99082,1e-05,1.94628]
[1779874830787,36.46,75860.27,0.0,-0.99082,1e-05,1.94681]
[1779874835792,36.46,75859.42,0.0,-0.99083,1e-05,1.94429]
[1779874840797,36.46,75861.57,0.0,-0.99081,1e-05,1.94778]
[1779874845802,36.46,75862.05,0.0,-0.99081,1e-05,1.94856]
[1779874850808,36.46,75861.83,0.0,-0.99081,1e-05,1.94821]
[1779874855813,36.46,75862.46,0.0,-0.99081,1e-05,1.94923]
[1779874860818,36.46,75858.79,0.0,-0.99084,1e-05,1.94326]
[1779874865823,36.46,75858.52,0.0,-0.99084,1e-05,1.94282]
[1779874871830,36.46,75859.36,0.0,-0.99083,1e-05,1.94418]
[1779874872831,36.46,75849.83,0.0,-0.99092,1e-05,1.92876]
[1779874877836,36.46,75847.0,0.0,-0.99094,1e-05,1.9242]
[1779874883842,36.46,75849.39,0.0,-0.99092,1e-05,1.92806]
[1779874888847,36.46,75850.6,0.0,-0.99091,1e-05,1.93001]
[1779874893852,36.46,75851.47,0.0,-0.99091,1e-05,1.93027]
[1779874898857,36.46,75852.26,0.0,-0.9909,1e-05,1.93155]
[1779874904863,36.46,75852.3,0.0,-0.9909,1e-05,1.93161]
[1779874910869,36.46,75849.59,0.0,-0.99092,1e-05,1.92725]
[1779874915874,36.46,75850.14,0.0,-0.99092,1e-05,1.92813]
[1779874920879,36.46,75851.59,0.0,-0.99091,1e-05,1.93047]
[1779874926885,36.46,75852.45,0.0,-0.9909,1e-05,1.93185]
[1779874931890,36.46,75853.3,0.0,-0.99089,1e-05,1.93322]
[1779874936895,36.46,75853.44,0.0,-0.99089,1e-05,1.93346]
[1779874942688,36.46,75854.16,0.0,-0.99088,1e-05,1.93462]
[1779874947906,36.46,75854.48,0.0,-0.99088,1e-05,1.93514]
[1779874952911,36.46,75853.96,0.0,-0.99089,1e-05,1.93316]
[1779874958917,36.46,75851.04,0.0,-0.99092,1e-05,1.92844]
[1779874963922,36.46,75851.34,0.0,-0.99091,1e-05,1.92892]
[1779874968927,36.46,75851.56,0.0,-0.99091,1e-05,1.92929]
[1779874973932,36.46,75850.24,0.0,-0.99092,1e-05,1.92715]
[1779874978939,36.46,75849.71,0.0,-0.99093,1e-05,1.9263]
[1779874983944,36.46,75850.27,0.0,-0.99092,1e-05,1.9272]
[1779874989950,36.46,75850.24,0.0,-0.99092,1e-05,1.92716]
[1779874994955,36.46,75849.06,0.0,-0.99093,1e-05,1.92525]
[1779874999960,36.46,75850.88,0.0,-0.99092,1e-05,1.92818]
[1779875007142,36.46,75850.23,0.0,-0.99092,1e-05,1.92714]
[1779875013183,36.46,75850.3,0.0,-0.99093,1e-05,1.92611]
[1779875018979,36.46,75851.25,0.0,-0.99092,1e-05,1.92764]
[1779875020981,36.46,75860.13,0.0,-0.99084,1e-05,1.94201]
[1779875026276,36.46,75862.24,0.0,-0.99082,1e-05,1.94543]
[1779875027990,36.46,75850.53,0.0,-0.99092,1e-05,1.92648]
[1779875032995,36.46,75846.86,0.0,-0.99096,1e-05,1.92057]
[1779875038000,36.46,75846.11,0.0,-0.99096,1e-05,1.91938]
[1779875044006,36.46,75844.8,0.0,-0.99097,1e-05,1.91727]
[1779875049011,36.46,75844.48,0.0,-0.99098,1e-05,1.91676]
[1779875054017,36.46,75845.31,0.0,-0.99097,1e-05,1.91809]
[1779875059022,36.46,75849.13,0.0,-0.99094,1e-05,1.92423]
[1779875064027,36.46,75846.8,0.0,-0.99096,1e-05,1.92049]
[1779875069032,36.46,75846.74,0.0,-0.99096,1e-05,1.92038]
[1779875074037,36.46,75848.68,0.0,-0.99095,1e-05,1.92237]
[1779875079042,36.46,75848.72,0.0,-0.99095,1e-05,1.92243]
[1779875084047,36.46,75849.71,0.0,-0.99094,1e-05,1.92402]
[1779875089052,36.46,75852.62,0.0,-0.99091,1e-05,1.92871]
[1779875094057,36.46,75852.38,0.0,-0.99091,1e-05,1.92833]
[1779875100063,36.46,75853.01,0.0,-0.99091,1e-05,1.92935]
[1779875105068,36.46,75853.32,0.0,-0.99091,1e-05,1.92984]
[1779875110073,36.46,75859.35,0.0,-0.99085,1e-05,1.9396]
[1779875115078,36.46,75858.98,0.0,-0.99086,1e-05,1.939]
[1779875120083,36.46,75856.59,0.0,-0.99088,1e-05,1.93513]
[1779875125091,36.46,75854.94,0.0,-0.99089,1e-05,1.93246]
[1779875132097,36.46,75856.01,0.0,-0.99089,1e-05,1.93305]
[1779875138103,36.46,75856.69,0.0,-0.99088,1e-05,1.93415]
[1779875144102,36.46,75856.66,0.0,-0.99088,1e-05,1.9341]
[1779875150115,36.46,75856.2,0.0,-0.99089,1e-05,1.93337]
[1779875155119,36.46,75853.14,0.0,-0.99091,1e-05,1.92841]
[1779875160124,36.46,75852.99,0.0,-0.99091,1e-05,1.92817]
[1779875165129,36.46,75853.6,0.0,-0.99091,1e-05,1.92917]
[1779875170134,36.46,75854.47,0.0,-0.9909,1e-05,1.93056]
[1779875175139,36.46,75854.71,0.0,-0.9909,1e-05,1.93095]
[1779875180144,36.46,75856.99,0.0,-0.99088,1e-05,1.93463]
[1779875185149,36.46,75856.45,0.0,-0.99088,1e-05,1.93377]
[1779875190154,36.46,75854.44,0.0,-0.9909,1e-05,1.93052]
[1779875193166,36.46,75839.91,0.0,-0.99103,1e-05,1.90605]
[1779875194167,36.46,75833.74,0.0,-0.99108,1e-05,1.89621]
[1779875199172,36.46,75830.18,0.0,-0.99111,1e-05,1.89055]
[1779875204177,36.46,75824.49,0.0,-0.99116,1e-05,1.88152]
[1779875207180,36.46,75819.6,0.0,-0.9912,1e-05,1.8738]
[1779875212185,36.46,75817.18,0.0,-0.99122,1e-05,1.86999]
[1779875217191,36.46,75815.93,0.0,-0.99123,1e-05,1.86803]
[1779875222196,36.46,75814.34,0.0,-0.99124,1e-05,1.86553]
[1779875227201,36.46,75812.38,0.0,-0.99126,1e-05,1.86246]
[1779875232206,36.46,75812.05,0.0,-0.99126,1e-05,1.86194]
[1779875237211,36.46,75814.8,0.0,-0.99124,1e-05,1.86626]
[1779875242216,36.46,75821.67,0.0,-0.99118,1e-05,1.87708]
[1779875248222,36.46,75824.0,0.0,-0.99116,1e-05,1.88075]
[1779875253227,36.46,75824.74,0.0,-0.99116,1e-05,1.88081]
[1779875258232,36.46,75827.51,0.0,-0.99114,1e-05,1.88519]
[1779875263237,36.46,75829.24,0.0,-0.99113,1e-05,1.88793]
[1779875268242,36.46,75830.48,0.0,-0.99112,1e-05,1.8899]
[1779875272246,36.46,75839.22,0.0,-0.99104,1e-05,1.90381]
[1779875277251,36.46,75839.76,0.0,-0.99104,1e-05,1.90467]
[1779875282256,36.46,75841.41,0.0,-0.99102,1e-05,1.90731]
[1779875287261,36.46,75841.5,0.0,-0.99102,1e-05,1.90745]
[1779875292266,36.46,75842.05,0.0,-0.99102,1e-05,1.90834]
[1779875297271,36.46,75838.62,0.0,-0.99105,1e-05,1.90286]
[1779875302277,36.46,75838.84,0.0,-0.99104,1e-05,1.90321]
[1779875308283,36.46,75838.63,0.0,-0.99105,1e-05,1.90287]
[1779875313288,36.46,75835.74,0.0,-0.99108,1e-05,1.89714]
[1779875318293,36.46,75835.35,0.0,-0.99108,1e-05,1.89651]
[1779875319294,36.46,75829.2,0.0,-0.99113,1e-05,1.88674]
[1779875324299,36.46,75827.98,0.0,-0.99114,1e-05,1.88482]
[1779875330305,36.46,75827.89,0.0,-0.99114,1e-05,1.88467]
[1779875335310,36.46,75827.33,0.0,-0.99115,1e-05,1.88379]
[1779875340315,36.46,75826.5,0.0,-0.99115,1e-05,1.88246]
[1779875345319,36.46,75825.83,0.0,-0.99116,1e-05,1.8814]
[1779875350324,36.46,75826.21,0.0,-0.99116,1e-05,1.882]
[1779875355329,36.46,75827.91,0.0,-0.99114,1e-05,1.8847]
[1779875361335,36.46,75825.29,0.0,-0.99116,1e-05,1.88055]
[1779875366340,36.46,75825.06,0.0,-0.99117,1e-05,1.8802]
[1779875371345,36.46,75825.12,0.0,-0.99117,1e-05,1.87917]
[1779875377351,36.46,75825.01,0.0,-0.99117,1e-05,1.87899]
[1779875383357,36.46,75825.12,0.0,-0.99117,1e-05,1.87917]
[1779875388362,36.46,75828.68,0.0,-0.99114,1e-05,1.88481]
[1779875390364,36.46,75836.88,0.0,-0.99107,1e-05,1.89783]
[1779875395369,36.46,75842.33,0.0,-0.99103,1e-05,1.90652]
[1779875400374,36.46,75844.46,0.0,-0.99101,1e-05,1.90993]
[1779875405379,36.46,75845.36,0.0,-0.991,1e-05,1.91137]
[1779875410384,36.46,75843.92,0.0,-0.99101,1e-05,1.90907]
[1779875415389,36.46,75842.44,0.0,-0.99102,1e-05,1.9067]
[1779875420394,36.46,75841.77,0.0,-0.99103,1e-05,1.90563]
[1779875425399,36.46,75845.52,0.0,-0.991,1e-05,1.91164]
[1779875427401,36.46,75852.1,0.0,-0.99094,1e-05,1.9222]
[1779875428402,36.46,75856.79,0.0,-0.9909,1e-05,1.92976]
[1779875433407,36.46,75855.28,0.0,-0.99092,1e-05,1.92619]
[1779875438412,36.46,75858.09,0.0,-0.9909,1e-05,1.93073]
[1779875443416,36.46,75858.34,0.0,-0.99089,1e-05,1.93113]
[1779875448421,36.46,75848.73,0.0,-0.99098,1e-05,1.91565]
[1779875453426,36.46,75846.64,0.0,-0.99099,1e-05,1.9123]
[1779875459432,36.46,75845.43,0.0,-0.991,1e-05,1.91036]
[1779875464437,36.46,75844.07,0.0,-0.99102,1e-05,1.90817]
[1779875470443,36.46,75846.74,0.0,-0.99099,1e-05,1.91245]
[1779875476449,36.46,75847.09,0.0,-0.99099,1e-05,1.91302]
[1779875479452,36.46,75827.59,0.0,-0.99115,1e-05,1.88195]
[1779875480453,36.46,75820.73,0.0,-0.99121,1e-05,1.87113]
[1779875486458,36.46,75821.68,0.0,-0.9912,1e-05,1.87262]
[1779875491463,36.46,75822.22,0.0,-0.9912,1e-05,1.87237]
[1779875496468,36.46,75821.85,0.0,-0.99121,1e-05,1.87177]
[1779875501473,36.46,75806.88,0.0,-0.99133,1e-05,1.84832]
[1779875506478,36.46,75804.47,0.0,-0.99135,1e-05,1.84456]
[1779875510482,36.46,75798.42,0.0,-0.9914,1e-05,1.83517]
[1779875515487,36.46,75792.26,0.0,-0.99145,1e-05,1.82563]
[1779875520492,36.46,75791.59,0.0,-0.99146,1e-05,1.8246]
[1779875525496,36.46,75793.46,0.0,-0.99144,1e-05,1.82749]
[1779875530501,36.46,75793.1,0.0,-0.99144,1e-05,1.82693]
[1779875533504,36.46,75787.46,0.0,-0.99149,1e-05,1.81823]
[1779875538509,36.46,75790.53,0.0,-0.99146,1e-05,1.82297]
[1779875541512,36.46,75796.77,0.0,-0.99141,1e-05,1.83261]
[1779875546517,36.46,75795.29,0.0,-0.99143,1e-05,1.83031]
[1779875551522,36.46,75794.16,0.0,-0.99144,1e-05,1.82748]
[1779875554525,36.46,75803.06,0.0,-0.99137,1e-05,1.84127]
[1779875559530,36.46,75805.57,0.0,-0.99135,1e-05,1.84517]
[1779875565536,36.46,75806.68,0.0,-0.99134,1e-05,1.84689]
[1779875570541,36.46,75805.12,0.0,-0.99135,1e-05,1.84447]
[1779875575546,36.46,75803.18,0.0,-0.99137,1e-05,1.84145]
[1779875580551,36.46,75803.47,0.0,-0.99136,1e-05,1.84189]
[1779875585556,36.46,75802.83,0.0,-0.99137,1e-05,1.8409]
[1779875590561,36.46,75802.44,0.0,-0.99137,1e-05,1.84029]
[1779875595566,36.46,75803.12,0.0,-0.99137,1e-05,1.84135]
[1779875600571,36.46,75801.95,0.0,-0.99138,1e-05,1.83954]
[1779875605576,36.46,75803.77,0.0,-0.99136,1e-05,1.84237]
[1779875610581,36.46,75803.76,0.0,-0.99136,1e-05,1.84235]
[1779875615586,36.46,75805.37,0.0,-0.99135,1e-05,1.84375]
[1779875620591,36.46,75806.13,0.0,-0.99135,1e-05,1.84494]
[1779875626579,36.46,75806.7,0.0,-0.99134,1e-05,1.84582]
[1779875632603,36.46,75808.24,0.0,-0.99133,1e-05,1.84822]
[1779875636607,36.46,75814.84,0.0,-0.99128,1e-05,1.85854]
[1779875640611,36.46,75820.27,0.0,-0.99123,1e-05,1.86706]
[1779875645616,36.46,75821.42,0.0,-0.99122,1e-05,1.86888]
[1779875650621,36.46,75820.25,0.0,-0.99123,1e-05,1.86703]
[1779875654625,36.46,75837.14,0.0,-0.99109,1e-05,1.89374]
[1779875659630,36.46,75837.94,0.0,-0.99108,1e-05,1.89502]
[1779875664635,36.46,75839.42,0.0,-0.99107,1e-05,1.89738]
[1779875669640,36.46,75838.78,0.0,-0.99108,1e-05,1.89635]
[1779875674645,36.46,75838.15,0.0,-0.99109,1e-05,1.89422]
[1779875679650,36.46,75838.21,0.0,-0.99109,1e-05,1.89433]
[1779875684655,36.46,75837.77,0.0,-0.99109,1e-05,1.89362]
[1779875689660,36.46,75837.94,0.0,-0.99109,1e-05,1.89389]
[1779875695666,36.46,75838.93,0.0,-0.99108,1e-05,1.89546]
[1779875700671,36.46,75834.19,0.0,-0.99112,1e-05,1.88794]
[1779875705676,36.46,75830.61,0.0,-0.99115,1e-05,1.88225]
[1779875711682,36.46,75825.69,0.0,-0.99119,1e-05,1.87448]
[1779875716687,36.46,75832.16,0.0,-0.99114,1e-05,1.88471]
[1779875721692,36.46,75831.89,0.0,-0.99114,1e-05,1.88429]
[1779875726697,36.46,75830.97,0.0,-0.99115,1e-05,1.88282]
[1779875731704,36.46,75828.85,0.0,-0.99117,1e-05,1.87836]
[1779875736709,36.46,75827.74,0.0,-0.99118,1e-05,1.8766]
[1779875741714,36.46,75827.19,0.0,-0.99118,1e-05,1.87573]
[1779875746719,36.46,75825.8,0.0,-0.9912,1e-05,1.87354]
[1779875751724,36.46,75826.28,0.0,-0.99119,1e-05,1.8743]
[1779875756729,36.46,75829.59,0.0,-0.99116,1e-05,1.87953]
[1779875759732,36.46,75824.13,0.0,-0.99121,1e-05,1.8709]
[1779875763736,36.46,75814.88,0.0,-0.99129,1e-05,1.85638]
[1779875768742,36.46,75815.12,0.0,-0.99128,1e-05,1.85676]
[1779875773746,36.46,75811.35,0.0,-0.99131,1e-05,1.85087]
[1779875778751,36.46,75810.97,0.0,-0.99132,1e-05,1.85028]
[1779875783756,36.46,75810.01,0.0,-0.99133,1e-05,1.84878]
[1779875790612,36.46,75809.16,0.0,-0.99133,1e-05,1.84745]
[1779875796769,36.46,75810.44,0.0,-0.99133,1e-05,1.84834]
[1779875801774,36.46,75811.49,0.0,-0.99132,1e-05,1.84998]
[1779875807780,36.46,75813.14,0.0,-0.99131,1e-05,1.85255]
[1779875812785,36.46,75814.17,0.0,-0.9913,1e-05,1.85417]
[1779875817790,36.46,75812.25,0.0,-0.99131,1e-05,1.85116]
[1779875822795,36.46,75819.29,0.0,-0.99125,1e-05,1.86219]
[1779875828801,36.46,75818.51,0.0,-0.99126,1e-05,1.86096]
[1779875833806,36.46,75817.33,0.0,-0.99127,1e-05,1.85911]
[1779875838811,36.46,75815.42,0.0,-0.99129,1e-05,1.85612]
[1779875843816,36.46,75813.98,0.0,-0.9913,1e-05,1.85388]
[1779875848821,36.46,75812.19,0.0,-0.99131,1e-05,1.85107]
[1779875853826,36.46,75812.95,0.0,-0.99131,1e-05,1.85115]
[1779875860833,36.46,75812.85,0.0,-0.99131,1e-05,1.851]
[1779875864837,36.46,75820.95,0.0,-0.99125,1e-05,1.86368]
[1779875869842,36.46,75822.43,0.0,-0.99123,1e-05,1.866]
[1779875874864,36.46,75825.39,0.0,-0.99121,1e-05,1.87067]
[1779875879869,36.46,75827.14,0.0,-0.99119,1e-05,1.87342]
[1779875884874,36.46,75827.7,0.0,-0.99119,1e-05,1.87431]
[1779875889879,36.46,75827.56,0.0,-0.99119,1e-05,1.87408]
[1779875895885,36.46,75825.93,0.0,-0.9912,1e-05,1.87152]
[1779875900890,36.46,75823.31,0.0,-0.99123,1e-05,1.86739]
[1779875905895,36.46,75821.65,0.0,-0.99124,1e-05,1.86479]
[1779875910900,36.46,75819.02,0.0,-0.99126,1e-05,1.86065]
[1779875916906,36.46,75821.1,0.0,-0.99125,1e-05,1.86281]
[1779875921911,36.46,75823.4,0.0,-0.99123,1e-05,1.86642]
[1779875926916,36.46,75823.07,0.0,-0.99123,1e-05,1.8659]
[1779875931921,36.46,75821.73,0.0,-0.99124,1e-05,1.86379]
[1779875940930,36.46,75820.86,0.0,-0.99125,1e-05,1.86243]
[1779875946936,36.46,75820.56,0.0,-0.99125,1e-05,1.86195]
[1779875950876,36.46,75823.91,0.0,-0.99123,1e-05,1.86721]
[1779875955910,36.46,75825.45,0.0,-0.99121,1e-05,1.86964]
[1779875960946,36.46,75827.08,0.0,-0.9912,1e-05,1.87221]
[1779875965954,36.46,75829.39,0.0,-0.99118,1e-05,1.87585]
[1779875970959,36.46,75830.76,0.0,-0.99117,1e-05,1.87802]
[1779875975964,36.46,75831.54,0.0,-0.99117,1e-05,1.87814]
[1779875980969,36.46,75831.07,0.0,-0.99117,1e-05,1.8774]
[1779875985974,36.46,75830.97,0.0,-0.99117,1e-05,1.87723]
[1779875990980,36.46,75828.77,0.0,-0.99119,1e-05,1.87377]
[1779875994984,36.46,75823.28,0.0,-0.99124,1e-05,1.86512]
[1779876000990,36.46,75825.5,0.0,-0.99122,1e-05,1.86861]
[1779876005995,36.46,75828.01,0.0,-0.9912,1e-05,1.87257]
[1779876011000,36.46,75828.95,0.0,-0.99119,1e-05,1.87405]
[1779876016005,36.46,75830.68,0.0,-0.99117,1e-05,1.87678]
[1779876022012,36.46,75810.38,0.0,-0.99134,1e-05,1.84494]
[1779876027017,36.46,75808.17,0.0,-0.99136,1e-05,1.84149]
[1779876033024,36.46,75810.19,0.0,-0.99135,1e-05,1.84353]
[1779876038029,36.46,75811.54,0.0,-0.99134,1e-05,1.84563]
[1779876043034,36.46,75812.63,0.0,-0.99133,1e-05,1.84734]
[1779876048564,36.46,75812.8,0.0,-0.99133,1e-05,1.84759]
[1779876053601,36.46,75812.55,0.0,-0.99133,1e-05,1.84721]
[1779876059050,36.46,75812.77,0.0,-0.99133,1e-05,1.84755]
[1779876064056,36.46,75812.68,0.0,-0.99133,1e-05,1.84742]
[1779876069061,36.46,75812.7,0.0,-0.99133,1e-05,1.84744]
[1779876074066,36.46,75810.93,0.0,-0.99134,1e-05,1.84469]
[1779876079071,36.46,75806.37,0.0,-0.99138,1e-05,1.83759]
[1779876084076,36.46,75804.41,0.0,-0.9914,1e-05,1.83455]
[1779876089081,36.46,75803.49,0.0,-0.9914,1e-05,1.83313]
[1779876095087,36.46,75801.99,0.0,-0.99142,1e-05,1.82971]
[1779876101093,36.46,75801.97,0.0,-0.99142,1e-05,1.82967]
[1779876106098,36.46,75799.95,0.0,-0.99144,1e-05,1.82655]
[1779876112104,36.46,75804.99,0.0,-0.9914,1e-05,1.83435]
[1779876117109,36.46,75808.02,0.0,-0.99137,1e-05,1.83905]
[1779876123115,36.46,75806.8,0.0,-0.99138,1e-05,1.83716]
[1779876128120,36.46,75809.2,0.0,-0.99136,1e-05,1.84089]
[1779876134126,36.46,75808.24,0.0,-0.99137,1e-05,1.83939]
[1779876139131,36.46,75809.15,0.0,-0.99136,1e-05,1.8408]
[1779876146138,36.46,75809.24,0.0,-0.99136,1e-05,1.84095]
[1779876151143,36.46,75808.0,0.0,-0.99138,1e-05,1.83792]
[1779876156148,36.46,75810.39,0.0,-0.99136,1e-05,1.84163]
[1779876159151,36.46,75799.47,0.0,-0.99145,1e-05,1.82471]
[1779876164156,36.46,75795.59,0.0,-0.99148,1e-05,1.81873]
[1779876170162,36.46,75793.7,0.0,-0.99149,1e-05,1.81582]
[1779876175167,36.46,75792.53,0.0,-0.9915,1e-05,1.81402]
[1779876180172,36.46,75794.9,0.0,-0.99148,1e-05,1.81766]
[1779876185178,36.46,75796.12,0.0,-0.99147,1e-05,1.81954]
[1779876190183,36.46,75795.05,0.0,-0.99148,1e-05,1.8179]
[1779876195188,36.46,75794.82,0.0,-0.99148,1e-05,1.81755]
[1779876200193,36.46,75793.01,0.0,-0.9915,1e-05,1.81475]
[1779876205198,36.46,75791.22,0.0,-0.99151,1e-05,1.81201]
[1779876210203,36.46,75791.93,0.0,-0.99151,1e-05,1.8131]
[1779876215208,36.46,75789.72,0.0,-0.99153,1e-05,1.80862]
[1779876220213,36.46,75791.07,0.0,-0.99152,1e-05,1.81068]
[1779876225218,36.46,75792.31,0.0,-0.99151,1e-05,1.81259]
[1779876230223,36.46,75792.56,0.0,-0.99151,1e-05,1.81298]
[1779876235227,36.46,75793.44,0.0,-0.9915,1e-05,1.81432]
[1779876240232,36.46,75796.3,0.0,-0.99148,1e-05,1.81873]
[1779876245237,36.46,75790.78,0.0,-0.99152,1e-05,1.81024]
[1779876250242,36.46,75790.92,0.0,-0.99152,1e-05,1.81045]
[1779876255248,36.46,75791.06,0.0,-0.99152,1e-05,1.81066]
[1779876258251,36.46,75797.35,0.0,-0.99147,1e-05,1.82034]
[1779876263256,36.46,75800.37,0.0,-0.99144,1e-05,1.825]
[1779876268261,36.46,75801.7,0.0,-0.99143,1e-05,1.82706]
[1779876273266,36.46,75802.3,0.0,-0.99143,1e-05,1.82688]
[1779876279184,36.46,75802.51,0.0,-0.99143,1e-05,1.82721]
[1779876281276,36.46,75814.5,0.0,-0.99133,1e-05,1.84582]
[1779876286281,36.46,75811.14,0.0,-0.99136,1e-05,1.84059]
[1779876292274,36.46,75815.68,0.0,-0.99132,1e-05,1.84767]
[1779876297292,36.46,75816.7,0.0,-0.99132,1e-05,1.84926]
[1779876302297,36.46,75819.41,0.0,-0.99129,1e-05,1.8535]
[1779876307302,36.46,75819.39,0.0,-0.99129,1e-05,1.85346]
[1779876312307,36.46,75820.85,0.0,-0.99128,1e-05,1.85575]
[1779876321316,36.46,75820.81,0.0,-0.99128,1e-05,1.85568]
[1779876326321,36.46,75822.35,0.0,-0.99127,1e-05,1.8581]
[1779876331325,36.46,75822.66,0.0,-0.99127,1e-05,1.85747]
[1779876336330,36.46,75818.13,0.0,-0.99131,1e-05,1.85039]
[1779876341335,36.46,75818.92,0.0,-0.9913,1e-05,1.85162]
[1779876346340,36.46,75818.69,0.0,-0.9913,1e-05,1.85126]
[1779876351345,36.46,75819.97,0.0,-0.99129,1e-05,1.85325]
[1779876356350,36.46,75820.92,0.0,-0.99129,1e-05,1.85475]
[1779876361355,36.46,75819.85,0.0,-0.9913,1e-05,1.85307]
[1779876366360,36.46,75824.7,0.0,-0.99126,1e-05,1.86067]
[1779876371365,36.46,75827.65,0.0,-0.99123,1e-05,1.86531]
[1779876376369,36.46,75828.8,0.0,-0.99122,1e-05,1.86712]
[1779876381901,36.46,75828.76,0.0,-0.99122,1e-05,1.86705]
[1779876387380,36.46,75823.9,0.0,-0.99126,1e-05,1.85942]
[1779876392385,36.46,75822.96,0.0,-0.99127,1e-05,1.85684]
[1779876397390,36.46,75822.45,0.0,-0.99128,1e-05,1.85603]
[1779876402395,36.46,75822.35,0.0,-0.99128,1e-05,1.85588]
[1779876408401,36.46,75822.26,0.0,-0.99128,1e-05,1.85573]
[1779876413406,36.46,75823.74,0.0,-0.99127,1e-05,1.85806]
[1779876418411,36.46,75822.96,0.0,-0.99127,1e-05,1.85683]
[1779876423415,36.46,75821.72,0.0,-0.99128,1e-05,1.85489]
[1779876428420,36.46,75819.88,0.0,-0.9913,1e-05,1.85202]
[1779876433425,36.46,75819.66,0.0,-0.9913,1e-05,1.85166]
[1779876438430,36.46,75819.51,0.0,-0.9913,1e-05,1.85143]
[1779876443435,36.46,75820.16,0.0,-0.9913,1e-05,1.85244]
[1779876448441,36.46,75820.08,0.0,-0.9913,1e-05,1.85233]
[1779876453446,36.46,75820.08,0.0,-0.9913,1e-05,1.85122]
[1779876459452,36.46,75819.04,0.0,-0.99131,1e-05,1.84959]
[1779876464457,36.46,75818.85,0.0,-0.99131,1e-05,1.84928]
[1779876470463,36.46,75818.86,0.0,-0.99131,1e-05,1.8493]
[1779876476469,36.46,75821.91,0.0,-0.99129,1e-05,1.85407]
[1779876481474,36.46,75820.16,0.0,-0.9913,1e-05,1.85134]
[1779876486479,36.46,75818.3,0.0,-0.99132,1e-05,1.84843]
[1779876491484,36.46,75818.62,0.0,-0.99132,1e-05,1.84894]
[1779876496489,36.46,75826.59,0.0,-0.99125,1e-05,1.86141]
[1779876501494,36.46,75829.79,0.0,-0.99122,1e-05,1.86644]
[1779876506499,36.46,75830.67,0.0,-0.99122,1e-05,1.86782]
[1779876511504,36.46,75831.68,0.0,-0.99121,1e-05,1.8683]
[1779876516509,36.46,75831.84,0.0,-0.99121,1e-05,1.86855]
[1779876521514,36.46,75830.98,0.0,-0.99122,1e-05,1.86719]
[1779876527520,36.46,75833.92,0.0,-0.99119,1e-05,1.87183]
[1779876532525,36.46,75830.38,0.0,-0.99122,1e-05,1.86625]
[1779876537530,36.46,75829.68,0.0,-0.99123,1e-05,1.86514]
[1779876542535,36.46,75827.9,0.0,-0.99124,1e-05,1.86236]
[1779876546539,36.46,75822.97,0.0,-0.99128,1e-05,1.85462]
[1779876549542,36.46,75817.41,0.0,-0.99133,1e-05,1.84594]
[1779876554547,36.46,75816.25,0.0,-0.99134,1e-05,1.84414]
[1779876559552,36.46,75816.42,0.0,-0.99134,1e-05,1.8444]
[1779876565187,36.46,75817.6,0.0,-0.99133,1e-05,1.84623]
[1779876571564,36.46,75818.02,0.0,-0.99133,1e-05,1.84578]
[1779876576569,36.46,75821.09,0.0,-0.99131,1e-05,1.85058]
[1779876578571,36.46,75829.12,0.0,-0.99124,1e-05,1.86316]
[1779876583576,36.46,75829.3,0.0,-0.99124,1e-05,1.86344]
[1779876587580,36.46,75818.31,0.0,-0.99133,1e-05,1.84624]
[1779876589582,36.46,75806.36,0.0,-0.99143,1e-05,1.82768]
[1779876591584,36.46,75800.22,0.0,-0.99148,1e-05,1.8182]
[1779876596589,36.46,75800.67,0.0,-0.99147,1e-05,1.81888]
[1779876601594,36.46,75798.26,0.0,-0.99149,1e-05,1.81518]
[1779876606599,36.46,75799.26,0.0,-0.99148,1e-05,1.81671]
[1779876611603,36.46,75798.34,0.0,-0.99149,1e-05,1.8153]
[1779876616608,36.46,75797.94,0.0,-0.99149,1e-05,1.81469]
[1779876622614,36.46,75794.06,0.0,-0.99153,1e-05,1.80872]
[1779876627619,36.46,75795.35,0.0,-0.99152,1e-05,1.81071]
[1779876632624,36.46,75796.3,0.0,-0.99151,1e-05,1.81108]
[1779876637629,36.46,75796.99,0.0,-0.99151,1e-05,1.81213]
[1779876642634,36.46,75793.5,0.0,-0.99154,1e-05,1.80677]
[1779876647639,36.46,75793.13,0.0,-0.99154,1e-05,1.80621]
[1779876653645,36.46,75793.08,0.0,-0.99154,1e-05,1.80613]
[1779876658650,36.46,75793.23,0.0,-0.99154,1e-05,1.80636]
[1779876663655,36.46,75793.94,0.0,-0.99153,1e-05,1.80744]
[1779876668660,36.46,75793.65,0.0,-0.99153,1e-05,1.80701]
[1779876673665,36.46,75794.24,0.0,-0.99153,1e-05,1.80791]
[1779876678670,36.46,75794.75,0.0,-0.99152,1e-05,1.80869]
[1779876683675,36.46,75794.27,0.0,-0.99153,1e-05,1.80796]
[1779876692684,36.46,75794.29,0.0,-0.99153,1e-05,1.8069]
[1779876699691,36.46,75791.16,0.0,-0.99156,1e-05,1.80211]
[1779876706698,36.46,75790.27,0.0,-0.99157,1e-05,1.80075]
[1779876711703,36.46,75788.79,0.0,-0.99158,1e-05,1.79849]
[1779876717102,36.46,75788.07,0.0,-0.99158,1e-05,1.79738]
[1779876722714,36.46,75787.06,0.0,-0.99159,1e-05,1.79585]
[1779876729721,36.46,75788.31,0.0,-0.99158,1e-05,1.79775]
[1779876734726,36.46,75788.03,0.0,-0.99158,1e-05,1.79732]
[1779876739731,36.46,75787.74,0.0,-0.99159,1e-05,1.79688]
[1779876744736,36.46,75786.78,0.0,-0.99159,1e-05,1.79542]
[1779876750742,36.46,75786.45,0.0,-0.9916,1e-05,1.79492]
[1779876756747,36.46,75785.1,0.0,-0.99161,1e-05,1.79177]
[1779876761752,36.46,75785.31,0.0,-0.99161,1e-05,1.79209]
[1779876767455,36.46,75785.18,0.0,-0.99161,1e-05,1.79189]
[1779876772763,36.46,75784.99,0.0,-0.99161,1e-05,1.7916]
[1779876784775,36.46,75784.78,0.0,-0.99161,1e-05,1.79128]
[1779876790760,36.46,75784.78,0.0,-0.99161,1e-05,1.79129]
[1779876795786,36.46,75783.08,0.0,-0.99163,1e-05,1.7887]
[1779876801792,36.46,75783.01,0.0,-0.99163,1e-05,1.78859]
[1779876806796,36.46,75783.17,0.0,-0.99163,1e-05,1.78883]
[1779876813805,36.46,75783.29,0.0,-0.99163,1e-05,1.78793]
[1779876817805,36.46,75787.98,0.0,-0.99159,1e-05,1.79507]
[1779876819811,36.46,75793.11,0.0,-0.99155,1e-05,1.80292]
[1779876824816,36.46,75795.58,0.0,-0.99153,1e-05,1.80669]
[1779876829821,36.46,75798.05,0.0,-0.99151,1e-05,1.81049]
[1779876834826,36.46,75799.03,0.0,-0.99151,1e-05,1.81199]
[1779876839831,36.46,75800.05,0.0,-0.9915,1e-05,1.81355]
[1779876843835,36.46,75805.25,0.0,-0.99145,1e-05,1.82156]
[1779876849172,36.46,75807.58,0.0,-0.99144,1e-05,1.82517]
[1779876854207,36.46,75811.18,0.0,-0.99141,1e-05,1.83074]
[1779876855847,36.46,75817.43,0.0,-0.99136,1e-05,1.84045]
[1779876858850,36.46,75823.21,0.0,-0.99131,1e-05,1.84945]
[1779876862854,36.46,75828.97,0.0,-0.99126,1e-05,1.85846]
[1779876867859,36.46,75832.2,0.0,-0.99123,1e-05,1.86354]
[1779876872864,36.46,75834.61,0.0,-0.99122,1e-05,1.86621]
[1779876876869,36.46,75840.96,0.0,-0.99117,1e-05,1.87623]
[1779876881874,36.46,75846.67,0.0,-0.99112,1e-05,1.88528]
[1779876883876,36.46,75852.74,0.0,-0.99107,1e-05,1.89493]
[1779876888881,36.46,75857.12,0.0,-0.99103,1e-05,1.90192]
[1779876893886,36.46,75863.58,0.0,-0.99097,1e-05,1.91226]
[1779876898891,36.46,75866.1,0.0,-0.99095,1e-05,1.91631]
[1779876903896,36.46,75859.18,0.0,-0.99101,1e-05,1.90521]
[1779876908901,36.46,75860.98,0.0,-0.991,1e-05,1.9081]
[1779876913906,36.46,75860.7,0.0,-0.991,1e-05,1.90765]
[1779876918911,36.46,75858.78,0.0,-0.99102,1e-05,1.90457]
[1779876923916,36.46,75852.95,0.0,-0.99107,1e-05,1.89526]
[1779876929922,36.46,75851.09,0.0,-0.99108,1e-05,1.8923]
[1779876935928,36.46,75850.74,0.0,-0.99109,1e-05,1.89062]
[1779876940933,36.46,75850.52,0.0,-0.99109,1e-05,1.89027]
[1779876949873,36.46,75850.54,0.0,-0.99109,1e-05,1.8903]
[1779876954947,36.46,75853.14,0.0,-0.99107,1e-05,1.89443]
[1779876960951,36.46,75853.64,0.0,-0.99106,1e-05,1.89523]
[1779876965959,36.46,75855.25,0.0,-0.99105,1e-05,1.8978]
[1779876970964,36.46,75855.85,0.0,-0.99105,1e-05,1.89875]
[1779876975969,36.46,75859.19,0.0,-0.99102,1e-05,1.90409]
[1779876980974,36.46,75862.85,0.0,-0.99099,1e-05,1.90995]
[1779876985979,36.46,75860.98,0.0,-0.991,1e-05,1.90696]
[1779876991985,36.46,75860.74,0.0,-0.99101,1e-05,1.90545]
[1779876996990,36.46,75863.87,0.0,-0.99098,1e-05,1.91047]
[1779877001995,36.46,75867.95,0.0,-0.99095,1e-05,1.91702]
[1779877005040,36.46,75874.83,0.0,-0.99089,1e-05,1.92811]
[1779877009044,36.46,75880.72,0.0,-0.99084,1e-05,1.93764]
[1779877013048,36.46,75886.2,0.0,-0.99079,1e-05,1.94655]
[1779877018053,36.46,75886.71,0.0,-0.99079,1e-05,1.94738]
[1779877023058,36.46,75891.61,0.0,-0.99074,1e-05,1.95538]
[1779877027062,36.46,75897.96,0.0,-0.99069,1e-05,1.96578]
[1779877032067,36.46,75898.54,0.0,-0.99068,1e-05,1.96675]
[1779877037072,36.46,75897.75,0.0,-0.99069,1e-05,1.96544]
[1779877042077,36.46,75898.72,0.0,-0.99068,1e-05,1.96704]
[1779877047081,36.46,75903.2,0.0,-0.99064,1e-05,1.97441]
[1779877053087,36.46,75906.8,0.0,-0.99062,1e-05,1.97918]
[1779877058092,36.46,75907.22,0.0,-0.99061,1e-05,1.97988]
[1779877064098,36.46,75912.89,0.0,-0.99056,1e-05,1.98926]
[1779877069103,36.46,75909.34,0.0,-0.99059,1e-05,1.98338]
[1779877074107,36.46,75909.25,0.0,-0.99059,1e-05,1.98323]
[1779877078111,36.46,75900.58,0.0,-0.99067,1e-05,1.96894]
[1779877083116,36.46,75898.98,0.0,-0.99069,1e-05,1.9663]
[1779877088121,36.46,75898.45,0.0,-0.99069,1e-05,1.96543]
[1779877093126,36.46,75897.96,0.0,-0.99069,1e-05,1.96464]
[1779877098131,36.46,75896.07,0.0,-0.99071,1e-05,1.96154]
[1779877103136,36.46,75895.5,0.0,-0.99072,1e-05,1.9606]
[1779877108141,36.46,75894.49,0.0,-0.99072,1e-05,1.95895]
[1779877115148,36.46,75894.2,0.0,-0.99073,1e-05,1.95731]
[1779877121154,36.46,75894.74,0.0,-0.99073,1e-05,1.95819]
[1779877127122,36.46,75894.84,0.0,-0.99073,1e-05,1.95837]
[1779877128129,36.46,75892.73,0.0,-0.99074,1e-05,1.9549]
[1779877129136,36.46,75881.74,0.0,-0.99084,1e-05,1.93702]
[1779877130143,36.46,75881.9,0.0,-0.99084,1e-05,1.93727]
[1779877131151,36.46,75876.44,0.0,-0.99089,1e-05,1.92842]
[1779877136169,36.46,75872.91,0.0,-0.99092,1e-05,1.92272]
[1779877141173,36.46,75874.83,0.0,-0.9909,1e-05,1.92582]
[1779877146178,36.46,75876.03,0.0,-0.99089,1e-05,1.92777]
[1779877151183,36.46,75880.46,0.0,-0.99085,1e-05,1.93493]
[1779877154186,36.46,75888.57,0.0,-0.99078,1e-05,1.94813]
[1779877155187,36.46,75894.53,0.0,-0.99073,1e-05,1.95786]
[1779877160192,36.46,75893.21,0.0,-0.99074,1e-05,1.9557]
[1779877165197,36.46,75892.06,0.0,-0.99075,1e-05,1.95381]
[1779877168201,36.46,75882.64,0.0,-0.99083,1e-05,1.93847]
[1779877173206,36.46,75881.06,0.0,-0.99085,1e-05,1.93476]
[1779877178211,36.46,75881.48,0.0,-0.99085,1e-05,1.93544]
[1779877179212,36.46,75888.56,0.0,-0.99079,1e-05,1.94695]
[1779877184217,36.46,75890.83,0.0,-0.99077,1e-05,1.95065]
[1779877189224,36.46,75890.96,0.0,-0.99077,1e-05,1.95087]
[1779877194229,36.46,75889.46,0.0,-0.99078,1e-05,1.94841]
[1779877200235,36.46,75889.02,0.0,-0.99078,1e-05,1.94769]
[1779877205241,36.46,75878.43,0.0,-0.99087,1e-05,1.93051]
[1779877206242,36.46,75871.52,0.0,-0.99093,1e-05,1.91934]
[1779877211247,36.46,75869.14,0.0,-0.99095,1e-05,1.91551]
[1779877216252,36.46,75871.79,0.0,-0.99093,1e-05,1.91978]
[1779877221257,36.46,75878.59,0.0,-0.99087,1e-05,1.93076]
[1779877226263,36.46,75879.61,0.0,-0.99086,1e-05,1.93241]
[1779877231268,36.46,75886.05,0.0,-0.99081,1e-05,1.94171]
[1779877233270,36.46,75891.27,0.0,-0.99077,1e-05,1.95022]
[1779877240278,36.46,75890.61,0.0,-0.99077,1e-05,1.94914]
[1779877245283,36.46,75889.45,0.0,-0.99078,1e-05,1.94726]
[1779877250993,36.46,75890.13,0.0,-0.99078,1e-05,1.94835]
[1779877256294,36.46,75885.36,0.0,-0.99082,1e-05,1.94059]
[1779877262300,36.46,75885.42,0.0,-0.99082,1e-05,1.9407]
[1779877267305,36.46,75885.83,0.0,-0.99082,1e-05,1.94136]
[1779877270308,36.46,75876.22,0.0,-0.9909,1e-05,1.92579]
[1779877275313,36.46,75874.86,0.0,-0.99091,1e-05,1.9236]
[1779877280318,36.46,75871.73,0.0,-0.99094,1e-05,1.91854]
[1779877285323,36.46,75873.81,0.0,-0.99092,1e-05,1.92189]
[1779877291278,36.46,75873.97,0.0,-0.99092,1e-05,1.92101]
[1779877296316,36.46,75878.18,0.0,-0.99089,1e-05,1.92781]
[1779877302344,36.46,75877.18,0.0,-0.9909,1e-05,1.9262]
[1779877306348,36.46,75872.17,0.0,-0.99094,1e-05,1.91811]
[1779877312354,36.46,75873.28,0.0,-0.99093,1e-05,1.9199]
[1779877318360,36.46,75874.15,0.0,-0.99092,1e-05,1.92131]
[1779877323366,36.46,75875.93,0.0,-0.99091,1e-05,1.92418]
[1779877329549,36.46,75876.63,0.0,-0.9909,1e-05,1.9253]
[1779877335378,36.46,75876.84,0.0,-0.9909,1e-05,1.92564]
[1779877341384,36.46,75877.63,0.0,-0.99089,1e-05,1.92693]
[1779877347390,36.46,75878.36,0.0,-0.99089,1e-05,1.92811]
[1779877353396,36.46,75879.11,0.0,-0.99088,1e-05,1.92817]
[1779877358401,36.46,75881.81,0.0,-0.99086,1e-05,1.93255]
[1779877363406,36.46,75881.68,0.0,-0.99086,1e-05,1.93232]
[1779877368822,36.46,75881.68,0.0,-0.99086,1e-05,1.93232]
[1779877371414,36.46,75888.63,0.0,-0.9908,1e-05,1.94362]
[1779877377421,36.46,75889.02,0.0,-0.9908,1e-05,1.94426]
[1779877382426,36.46,75887.54,0.0,-0.99081,1e-05,1.94184]
[1779877387431,36.46,75885.64,0.0,-0.99083,1e-05,1.93875]
[1779877392436,36.46,75885.49,0.0,-0.99083,1e-05,1.93851]
[1779877398442,36.46,75885.44,0.0,-0.99083,1e-05,1.93843]
[1779877403447,36.46,75886.05,0.0,-0.99082,1e-05,1.93942]
[1779877408453,36.46,75890.39,0.0,-0.99079,1e-05,1.94647]
[1779877413458,36.46,75890.83,0.0,-0.99079,1e-05,1.94605]
[1779877418463,36.46,75892.02,0.0,-0.99078,1e-05,1.94799]
[1779877423468,36.46,75896.29,0.0,-0.99074,1e-05,1.95496]
[1779877428473,36.46,75899.27,0.0,-0.99071,1e-05,1.95984]
[1779877429474,36.46,75907.68,0.0,-0.99064,1e-05,1.97365]
[1779877431476,36.46,75912.42,0.0,-0.9906,1e-05,1.98149]
[1779877436481,36.46,75916.4,0.0,-0.99056,1e-05,1.98807]
[1779877442487,36.46,75915.15,0.0,-0.99057,1e-05,1.98599]
[1779877447492,36.46,75917.13,0.0,-0.99056,1e-05,1.98928]
[1779877453498,36.46,75915.59,0.0,-0.99057,1e-05,1.98672]
[1779877459504,36.46,75911.91,0.0,-0.9906,1e-05,1.98064]
[1779877465494,36.46,75911.19,0.0,-0.99061,1e-05,1.97945]
[1779877467508,36.46,75915.64,0.0,-0.99057,1e-05,1.9868]
[1779877472517,36.46,75916.66,0.0,-0.99057,1e-05,1.98733]
[1779877477522,36.46,75914.36,0.0,-0.99059,1e-05,1.98352]
[1779877482527,36.46,75914.29,0.0,-0.99059,1e-05,1.98341]
[1779877487532,36.46,75915.03,0.0,-0.99058,1e-05,1.98463]
[1779877492537,36.46,75919.83,0.0,-0.99054,1e-05,1.99259]
[1779877497542,36.46,75922.11,0.0,-0.99052,1e-05,1.99638]
[1779877502547,36.46,75922.63,0.0,-0.99051,1e-05,1.99725]
[1779877507554,36.46,75921.07,0.0,-0.99053,1e-05,1.99465]
[1779877512559,36.46,75922.09,0.0,-0.99052,1e-05,1.99635]
[1779877517564,36.46,75921.49,0.0,-0.99052,1e-05,1.99535]
[1779877522571,36.46,75926.73,0.0,-0.99048,1e-05,2.00408]
[1779877527576,36.46,75926.05,0.0,-0.99048,1e-05,2.00295]
[1779877532581,36.46,75926.14,0.0,-0.99049,1e-05,2.00192]
[1779877537586,36.46,75932.23,0.0,-0.99043,1e-05,2.01208]
[1779877542591,36.46,75930.7,0.0,-0.99045,1e-05,2.00953]
[1779877547597,36.46,75931.98,0.0,-0.99044,1e-05,2.01168]
[1779877552603,36.46,75930.93,0.0,-0.99045,1e-05,2.00992]
[1779877557608,36.46,75929.93,0.0,-0.99045,1e-05,2.00825]
[1779877562613,36.46,75928.49,0.0,-0.99047,1e-05,2.00584]
[1779877567637,36.46,75930.79,0.0,-0.99045,1e-05,2.00968]
[1779877572643,36.46,75930.0,0.0,-0.99045,1e-05,2.00836]
[1779877577648,36.46,75930.87,0.0,-0.99045,1e-05,2.00982]
[1779877582653,36.46,75929.63,0.0,-0.99046,1e-05,2.00774]
[1779877587659,36.46,75929.48,0.0,-0.99046,1e-05,2.00749]
[1779877592667,36.46,75931.39,0.0,-0.99045,1e-05,2.00951]
[1779877597672,36.46,75929.88,0.0,-0.99046,1e-05,2.00698]
[1779877602677,36.46,75928.95,0.0,-0.99047,1e-05,2.00544]
[1779877607683,36.46,75933.55,0.0,-0.99043,1e-05,2.01312]
[1779877612688,36.46,75935.81,0.0,-0.99041,1e-05,2.01691]
[1779877617693,36.46,75934.59,0.0,-0.99042,1e-05,2.01486]
[1779877622698,36.46,75931.5,0.0,-0.99045,1e-05,2.00969]
[1779877628638,36.46,75933.35,0.0,-0.99043,1e-05,2.01278]
[1779877633674,36.46,75934.85,0.0,-0.99042,1e-05,2.01531]
[1779877638709,36.46,75932.88,0.0,-0.99043,1e-05,2.01199]
[1779877643719,36.46,75932.73,0.0,-0.99043,1e-05,2.01174]
[1779877648724,36.46,75932.27,0.0,-0.99044,1e-05,2.01098]
[1779877653729,36.46,75931.37,0.0,-0.99045,1e-05,2.0083]
[1779877658734,36.46,75922.74,0.0,-0.99053,1e-05,1.99391]
[1779877663739,36.46,75924.71,0.0,-0.99051,1e-05,1.99719]
[1779877668744,36.46,75924.62,0.0,-0.99051,1e-05,1.99703]
[1779877673749,36.46,75924.79,0.0,-0.99051,1e-05,1.99732]
[1779877678754,36.46,75927.18,0.0,-0.99049,1e-05,2.0013]
[1779877682758,36.46,75913.4,0.0,-0.99061,1e-05,1.97843]
[1779877687763,36.46,75912.49,0.0,-0.99062,1e-05,1.97693]
[1779877692768,36.46,75915.05,0.0,-0.9906,1e-05,1.98116]
[1779877698774,36.46,75916.44,0.0,-0.99059,1e-05,1.98346]
[1779877703779,36.46,75918.65,0.0,-0.99057,1e-05,1.98713]
[1779877708784,36.46,75916.57,0.0,-0.99058,1e-05,1.98368]
[1779877710786,36.46,75910.59,0.0,-0.99064,1e-05,1.97381]
[1779877716792,36.46,75909.31,0.0,-0.99065,1e-05,1.97053]
[1779877721797,36.46,75913.47,0.0,-0.99062,1e-05,1.97738]
[1779877726802,36.46,75915.5,0.0,-0.9906,1e-05,1.98074]
[1779877731807,36.46,75917.38,0.0,-0.99058,1e-05,1.98385]
[1779877736812,36.46,75919.2,0.0,-0.99057,1e-05,1.98687]
[1779877741817,36.46,75920.67,0.0,-0.99055,1e-05,1.9893]
[1779877747822,36.46,75922.8,0.0,-0.99053,1e-05,1.99283]
[1779877752827,36.46,75925.01,0.0,-0.99051,1e-05,1.99651]
[1779877757831,36.46,75925.74,0.0,-0.99051,1e-05,1.99772]
[1779877762836,36.46,75926.41,0.0,-0.9905,1e-05,1.99885]
[1779877767841,36.46,75927.3,0.0,-0.99049,1e-05,2.00033]
[1779877772846,36.46,75927.45,0.0,-0.9905,1e-05,1.99941]
[1779877775849,36.46,75935.39,0.0,-0.99043,1e-05,2.01266]
[1779877780854,36.46,75936.5,0.0,-0.99042,1e-05,2.01453]
[1779877785859,36.46,75934.2,0.0,-0.99044,1e-05,2.01068]
[1779877790770,36.46,75932.38,0.0,-0.99045,1e-05,2.00762]
[1779877791865,36.46,75917.38,0.0,-0.99059,1e-05,1.98268]
[1779877796870,36.46,75913.13,0.0,-0.99062,1e-05,1.97566]
[1779877801875,36.46,75913.5,0.0,-0.99062,1e-05,1.97627]
[1779877807884,36.46,75913.52,0.0,-0.99062,1e-05,1.9763]
[1779877810887,36.46,75919.82,0.0,-0.99057,1e-05,1.98672]
[1779877811888,36.46,75927.06,0.0,-0.9905,1e-05,1.99876]
[1779877816893,36.46,75927.58,0.0,-0.9905,1e-05,1.99963]
[1779877821898,36.46,75929.97,0.0,-0.99048,1e-05,2.00361]
[1779877826903,36.46,75929.81,0.0,-0.99048,1e-05,2.00334]
[1779877831908,36.46,75926.72,0.0,-0.99051,1e-05,1.99701]
[1779877836915,36.46,75924.89,0.0,-0.99053,1e-05,1.99396]
[1779877841920,36.46,75924.72,0.0,-0.99053,1e-05,1.99368]
[1779877846929,36.46,75917.98,0.0,-0.99059,1e-05,1.98251]
[1779877847238,36.46,75917.98,0.0,-0.99059,1e-05,1.98251]
[1779877849932,36.46,75912.77,0.0,-0.99063,1e-05,1.9739]
[1779877854940,36.46,75914.75,0.0,-0.99062,1e-05,1.97717]
[1779877859945,36.46,75917.22,0.0,-0.99059,1e-05,1.98125]
[1779877864950,36.46,75912.96,0.0,-0.99063,1e-05,1.97421]
[1779877869955,36.46,75912.05,0.0,-0.99064,1e-05,1.97272]
[1779877874960,36.46,75914.27,0.0,-0.99062,1e-05,1.97638]
[1779877879965,36.46,75914.34,0.0,-0.99062,1e-05,1.9765]
[1779877884970,36.46,75914.65,0.0,-0.99062,1e-05,1.97701]
[1779877889975,36.46,75914.37,0.0,-0.99062,1e-05,1.97655]
[1779877895981,36.46,75916.45,0.0,-0.99061,1e-05,1.97882]
[1779877900986,36.46,75916.23,0.0,-0.99061,1e-05,1.97845]
[1779877905991,36.46,75914.02,0.0,-0.99063,1e-05,1.97479]
[1779877910996,36.46,75919.9,0.0,-0.99058,1e-05,1.98452]
[1779877916001,36.46,75920.83,0.0,-0.99057,1e-05,1.98606]
[1779877922008,36.46,75921.29,0.0,-0.99056,1e-05,1.98682]
[1779877925011,36.46,75911.62,0.0,-0.99065,1e-05,1.97084]
[1779877930017,36.46,75912.71,0.0,-0.99064,1e-05,1.97264]
[1779877935022,36.46,75914.43,0.0,-0.99062,1e-05,1.97548]
[1779877940027,36.46,75913.51,0.0,-0.99063,1e-05,1.97395]
[1779877945032,36.46,75909.33,0.0,-0.99067,1e-05,1.96707]
[1779877950037,36.46,75910.34,0.0,-0.99066,1e-05,1.96873]
[1779877955042,36.46,75910.34,0.0,-0.99067,1e-05,1.96758]
[1779877960047,36.46,75910.33,0.0,-0.99067,1e-05,1.96757]
[1779877962990,36.46,75907.81,0.0,-0.99069,1e-05,1.96342]
[1779877968025,36.46,75908.08,0.0,-0.99069,1e-05,1.96386]
[1779877973061,36.46,75909.19,0.0,-0.99068,1e-05,1.96569]
[1779877978067,36.46,75908.67,0.0,-0.99068,1e-05,1.96484]
[1779877983072,36.46,75909.21,0.0,-0.99068,1e-05,1.96572]
[1779877988087,36.46,75908.79,0.0,-0.99068,1e-05,1.96503]
[1779877993092,36.46,75908.14,0.0,-0.99068,1e-05,1.96397]
[1779877998097,36.46,75908.53,0.0,-0.99068,1e-05,1.9646]
[1779878002102,36.46,75900.85,0.0,-0.99075,1e-05,1.95202]
[1779878003103,36.46,75893.22,0.0,-0.99081,1e-05,1.93958]
[1779878004104,36.46,75887.56,0.0,-0.99086,1e-05,1.93039]
[1779878009109,36.46,75882.88,0.0,-0.9909,1e-05,1.92282]
[1779878014114,36.46,75878.76,0.0,-0.99094,1e-05,1.91504]
[1779878019119,36.46,75880.92,0.0,-0.99093,1e-05,1.91853]
[1779878020120,36.46,75873.42,0.0,-0.99099,1e-05,1.90647]
[1779878026126,36.46,75869.54,0.0,-0.99102,1e-05,1.90025]
[1779878031131,36.46,75869.51,0.0,-0.99102,1e-05,1.90021]
[1779878036505,36.46,75868.98,0.0,-0.99103,1e-05,1.89937]
[1779878041539,36.46,75868.95,0.0,-0.99103,1e-05,1.89931]
[1779878047147,36.46,75868.6,0.0,-0.99103,1e-05,1.89876]
[1779878049149,36.46,75863.51,0.0,-0.99107,1e-05,1.89064]
[1779878054154,36.46,75859.3,0.0,-0.99111,1e-05,1.88394]
[1779878059160,36.46,75854.38,0.0,-0.99115,1e-05,1.87614]
[1779878060161,36.46,75837.06,0.0,-0.9913,1e-05,1.8489]
[1779878061162,36.46,75826.91,0.0,-0.99138,1e-05,1.83307]
[1779878064165,36.46,75835.8,0.0,-0.99131,1e-05,1.84692]
[1779878069170,36.46,75833.38,0.0,-0.99133,1e-05,1.84314]
[1779878074175,36.46,75832.2,0.0,-0.99134,1e-05,1.8402]
[1779878079180,36.46,75829.86,0.0,-0.99136,1e-05,1.83655]
[1779878084185,36.46,75830.22,0.0,-0.99136,1e-05,1.8371]
[1779878090191,36.46,75829.33,0.0,-0.99136,1e-05,1.83573]
[1779878092193,36.46,75824.19,0.0,-0.99141,1e-05,1.82775]
[1779878097198,36.46,75824.43,0.0,-0.9914,1e-05,1.82813]
[1779878102203,36.46,75822.32,0.0,-0.99142,1e-05,1.82485]
[1779878107208,36.46,75823.75,0.0,-0.99141,1e-05,1.82707]
[1779878112213,36.46,75819.49,0.0,-0.99144,1e-05,1.82048]
[1779878117217,36.46,75818.88,0.0,-0.99145,1e-05,1.81953]
[1779878122222,36.46,75818.65,0.0,-0.99145,1e-05,1.81918]
[1779878127227,36.46,75821.46,0.0,-0.99143,1e-05,1.82352]
[1779878132179,36.46,75825.77,0.0,-0.9914,1e-05,1.82909]
[1779878135198,36.46,75831.27,0.0,-0.99135,1e-05,1.83764]
[1779878140233,36.46,75827.36,0.0,-0.99139,1e-05,1.83155]
[1779878145246,36.46,75826.67,0.0,-0.99139,1e-05,1.83049]
[1779878150251,36.46,75827.95,0.0,-0.99138,1e-05,1.83248]
[1779878155256,36.46,75828.02,0.0,-0.99138,1e-05,1.83258]
[1779878160260,36.46,75827.47,0.0,-0.99138,1e-05,1.83174]
[1779878165517,36.46,75826.94,0.0,-0.99139,1e-05,1.83091]
[1779878172272,36.46,75825.23,0.0,-0.9914,1e-05,1.82825]
[1779878174274,36.46,75831.12,0.0,-0.99135,1e-05,1.8374]
[1779878175588,36.46,75834.91,0.0,-0.99132,1e-05,1.84331]
[1779878181281,36.46,75840.42,0.0,-0.99128,1e-05,1.85192]
[1779878187287,36.46,75843.36,0.0,-0.99125,1e-05,1.85654]
[1779878194294,36.46,75844.03,0.0,-0.99125,1e-05,1.85647]
[1779878199299,36.46,75847.09,0.0,-0.99123,1e-05,1.86127]
[1779878204304,36.46,75847.87,0.0,-0.99122,1e-05,1.8625]
[1779878208308,36.46,75840.81,0.0,-0.99128,1e-05,1.85142]
[1779878213314,36.46,75842.02,0.0,-0.99127,1e-05,1.85331]
[1779878218319,36.46,75839.97,0.0,-0.99129,1e-05,1.8501]
[1779878223324,36.46,75838.98,0.0,-0.99129,1e-05,1.84855]
[1779878228329,36.46,75838.56,0.0,-0.9913,1e-05,1.8479]
[1779878233334,36.46,75838.58,0.0,-0.9913,1e-05,1.84793]
[1779878238339,36.46,75837.49,0.0,-0.99131,1e-05,1.84622]
[1779878243344,36.46,75836.56,0.0,-0.99131,1e-05,1.84477]
[1779878248349,36.46,75839.3,0.0,-0.99129,1e-05,1.84906]
[1779878252353,36.46,75831.88,0.0,-0.99136,1e-05,1.83638]
[1779878258359,36.46,75830.32,0.0,-0.99137,1e-05,1.83395]
[1779878263364,36.46,75830.88,0.0,-0.99137,1e-05,1.83482]
[1779878268369,36.46,75834.8,0.0,-0.99133,1e-05,1.84092]
[1779878273374,36.46,75836.18,0.0,-0.99132,1e-05,1.84307]
[1779878278379,36.46,75835.44,0.0,-0.99133,1e-05,1.84191]
[1779878283384,36.46,75834.7,0.0,-0.99133,1e-05,1.84076]
[1779878289390,36.46,75834.15,0.0,-0.99134,1e-05,1.83991]
[1779878294395,36.46,75834.14,0.0,-0.99134,1e-05,1.83989]
[1779878300402,36.46,75831.46,0.0,-0.99136,1e-05,1.83572]
[1779878305407,36.46,75831.46,0.0,-0.99136,1e-05,1.83572]
[1779878310412,36.46,75832.21,0.0,-0.99136,1e-05,1.83689]
[1779878315417,36.46,75831.46,0.0,-0.99137,1e-05,1.83461]
[1779878321423,36.46,75831.57,0.0,-0.99137,1e-05,1.83477]
[1779878326428,36.46,75832.95,0.0,-0.99135,1e-05,1.83693]
[1779878330432,36.46,75819.2,0.0,-0.99147,1e-05,1.81563]
[1779878333435,36.46,75814.25,0.0,-0.99151,1e-05,1.80801]
[1779878338441,36.46,75815.35,0.0,-0.9915,1e-05,1.8097]
[1779878343446,36.46,75815.94,0.0,-0.99149,1e-05,1.81061]
[1779878348451,36.46,75816.38,0.0,-0.99149,1e-05,1.81128]
[1779878353455,36.46,75816.36,0.0,-0.99149,1e-05,1.81126]
[1779878358460,36.46,75814.86,0.0,-0.9915,1e-05,1.80896]
[1779878359461,36.46,75801.31,0.0,-0.99161,1e-05,1.78823]
[1779878360462,36.46,75795.81,0.0,-0.99166,1e-05,1.77986]
[1779878365467,36.46,75794.7,0.0,-0.99166,1e-05,1.77819]
[1779878370472,36.46,75795.63,0.0,-0.99166,1e-05,1.77959]
[1779878371473,36.46,75800.7,0.0,-0.99162,1e-05,1.78622]
[1779878376478,36.46,75804.58,0.0,-0.99159,1e-05,1.79212]
[1779878381483,36.46,75805.25,0.0,-0.99158,1e-05,1.79314]
[1779878386488,36.46,75805.16,0.0,-0.99159,1e-05,1.793]
[1779878391493,36.46,75800.87,0.0,-0.99162,1e-05,1.78647]
[1779878396498,36.46,75801.25,0.0,-0.99162,1e-05,1.78705]
[1779878401503,36.46,75804.9,0.0,-0.99159,1e-05,1.79261]
[1779878404506,36.46,75799.19,0.0,-0.99163,1e-05,1.78392]
[1779878409511,36.46,75795.17,0.0,-0.99167,1e-05,1.77781]
[1779878414519,36.46,75796.06,0.0,-0.99166,1e-05,1.77916]
[1779878420525,36.46,75797.49,0.0,-0.99165,1e-05,1.78133]
[1779878425530,36.46,75798.81,0.0,-0.99164,1e-05,1.78333]
[1779878430535,36.46,75799.63,0.0,-0.99163,1e-05,1.78458]
[1779878435540,36.46,75804.17,0.0,-0.9916,1e-05,1.79041]
[1779878440545,36.46,75804.75,0.0,-0.99159,1e-05,1.7913]
[1779878445550,36.46,75805.16,0.0,-0.99159,1e-05,1.79191]
[1779878452557,36.46,75805.79,0.0,-0.99159,1e-05,1.79287]
[1779878457562,36.46,75805.94,0.0,-0.99158,1e-05,1.79311]
[1779878459564,36.46,75798.61,0.0,-0.99164,1e-05,1.78196]
[1779878465570,36.46,75796.97,0.0,-0.99166,1e-05,1.77946]
[1779878471553,36.46,75797.03,0.0,-0.99166,1e-05,1.77955]
[1779878476584,36.46,75798.77,0.0,-0.99164,1e-05,1.78218]
[1779878481589,36.46,75800.77,0.0,-0.99163,1e-05,1.78524]
[1779878487595,36.46,75801.34,0.0,-0.99162,1e-05,1.78609]
[1779878492600,36.46,75801.27,0.0,-0.99163,1e-05,1.7849]
[1779878497605,36.46,75798.64,0.0,-0.99165,1e-05,1.78091]
[1779878503611,36.46,75794.7,0.0,-0.99168,1e-05,1.77494]
[1779878508616,36.46,75796.62,0.0,-0.99166,1e-05,1.77784]
[1779878514622,36.46,75796.21,0.0,-0.99167,1e-05,1.77722]
[1779878520628,36.46,75796.22,0.0,-0.99167,1e-05,1.77724]
[1779878525633,36.46,75795.14,0.0,-0.99168,1e-05,1.77561]
[1779878530638,36.46,75795.13,0.0,-0.99168,1e-05,1.77558]
[1779878535643,36.46,75795.08,0.0,-0.99168,1e-05,1.77552]
[1779878540647,36.46,75798.5,0.0,-0.99165,1e-05,1.7807]
[1779878541648,36.46,75803.54,0.0,-0.99161,1e-05,1.78836]
[1779878546653,36.46,75805.94,0.0,-0.99159,1e-05,1.79202]
[1779878551658,36.46,75806.44,0.0,-0.99159,1e-05,1.79169]
[1779878556663,36.46,75806.3,0.0,-0.99159,1e-05,1.79148]
[1779878561668,36.46,75806.26,0.0,-0.99159,1e-05,1.79141]
[1779878567674,36.46,75806.81,0.0,-0.99159,1e-05,1.79226]
[1779878572679,36.46,75806.99,0.0,-0.99159,1e-05,1.79253]
[1779878577684,36.46,75806.88,0.0,-0.99159,1e-05,1.79237]
[1779878582689,36.46,75807.1,0.0,-0.99158,1e-05,1.79269]
[1779878588499,36.46,75807.26,0.0,-0.99158,1e-05,1.79294]
[1779878593700,36.46,75807.4,0.0,-0.99158,1e-05,1.79316]
[1779878599707,36.46,75805.89,0.0,-0.99159,1e-05,1.79086]
[1779878603710,36.46,75811.13,0.0,-0.99155,1e-05,1.79886]
[1779878609717,36.46,75811.7,0.0,-0.99155,1e-05,1.79972]
[1779878614722,36.46,75812.86,0.0,-0.99154,1e-05,1.80041]
[1779878619727,36.46,75813.2,0.0,-0.99154,1e-05,1.80093]
[1779878626734,36.46,75813.03,0.0,-0.99154,1e-05,1.80067]
[1779878631739,36.46,75813.49,0.0,-0.99154,1e-05,1.80137]
[1779878634692,36.46,75814.15,0.0,-0.99153,1e-05,1.80239]
[1779878636708,36.46,75823.07,0.0,-0.99146,1e-05,1.8161]
[1779878641742,36.46,75822.6,0.0,-0.99146,1e-05,1.81538]
[1779878646754,36.46,75820.68,0.0,-0.99148,1e-05,1.81242]
[1779878647755,36.46,75826.71,0.0,-0.99143,1e-05,1.82172]
[1779878652760,36.46,75813.32,0.0,-0.99154,1e-05,1.80112]
[1779878657765,36.46,75819.29,0.0,-0.99149,1e-05,1.81029]
[1779878662770,36.46,75820.44,0.0,-0.99148,1e-05,1.81205]
[1779878667775,36.46,75820.5,0.0,-0.99148,1e-05,1.81214]
[1779878672780,36.46,75824.43,0.0,-0.99145,1e-05,1.8171]
[1779878677785,36.46,75827.19,0.0,-0.99143,1e-05,1.82137]
[1779878682790,36.46,75826.63,0.0,-0.99144,1e-05,1.8205]
[1779878683791,36.46,75815.68,0.0,-0.99153,1e-05,1.80364]
[1779878688796,36.46,75813.92,0.0,-0.99154,1e-05,1.80095]
[1779878693801,36.46,75818.8,0.0,-0.9915,1e-05,1.80843]
[1779878698806,36.46,75819.28,0.0,-0.9915,1e-05,1.80917]
[1779878703811,36.46,75819.67,0.0,-0.99149,1e-05,1.80977]
[1779878708816,36.46,75818.35,0.0,-0.9915,1e-05,1.80774]
[1779878713821,36.46,75819.33,0.0,-0.9915,1e-05,1.80924]
[1779878718826,36.46,75822.47,0.0,-0.99147,1e-05,1.81408]
[1779878722830,36.46,75828.14,0.0,-0.99142,1e-05,1.82284]
[1779878726836,36.46,75834.29,0.0,-0.99137,1e-05,1.83236]
[1779878731841,36.46,75835.24,0.0,-0.99137,1e-05,1.83274]
[1779878736846,36.46,75835.83,0.0,-0.99137,1e-05,1.83365]
[1779878741851,36.46,75834.65,0.0,-0.99138,1e-05,1.83183]
[1779878746856,36.46,75834.56,0.0,-0.99138,1e-05,1.83168]
[1779878752862,36.46,75832.22,0.0,-0.9914,1e-05,1.82805]
[1779878757867,36.46,75838.19,0.0,-0.99135,1e-05,1.83732]
[1779878760870,36.46,75843.17,0.0,-0.99131,1e-05,1.84509]
[1779878765875,36.46,75846.83,0.0,-0.99128,1e-05,1.85082]
[1779878770880,36.46,75832.9,0.0,-0.99139,1e-05,1.8291]
[1779878772882,36.46,75826.19,0.0,-0.99145,1e-05,1.81872]
[1779878776889,36.46,75813.96,0.0,-0.99154,1e-05,1.79991]
[1779878781893,36.46,75808.01,0.0,-0.99159,1e-05,1.79082]
[1779878786898,36.46,75805.52,0.0,-0.99161,1e-05,1.78702]
[1779878788900,36.46,75794.96,0.0,-0.9917,1e-05,1.771]
[1779878790802,36.46,75794.29,0.0,-0.9917,1e-05,1.77]
[1779878791903,36.46,75803.25,0.0,-0.99164,1e-05,1.78248]
[1779878795850,36.46,75804.42,0.0,-0.99163,1e-05,1.78426]
[1779878796912,36.46,75813.23,0.0,-0.99156,1e-05,1.7977]
[1779878801917,36.46,75818.23,0.0,-0.99151,1e-05,1.80536]
[1779878806922,36.46,75818.1,0.0,-0.99152,1e-05,1.80516]
[1779878811928,36.46,75816.47,0.0,-0.99153,1e-05,1.80265]
[1779878816933,36.46,75818.05,0.0,-0.99152,1e-05,1.80509]
[1779878821938,36.46,75817.44,0.0,-0.99152,1e-05,1.80415]
[1779878826943,36.46,75816.94,0.0,-0.99153,1e-05,1.80339]
[1779878831948,36.46,75812.02,0.0,-0.99156,1e-05,1.79585]
[1779878836953,36.46,75811.46,0.0,-0.99157,1e-05,1.79499]
[1779878841958,36.46,75806.15,0.0,-0.99161,1e-05,1.78689]
[1779878842959,36.46,75799.27,0.0,-0.99167,1e-05,1.77645]
[1779878847964,36.46,75798.34,0.0,-0.99167,1e-05,1.77504]
[1779878851968,36.46,75805.63,0.0,-0.99162,1e-05,1.78502]
[1779878854971,36.46,75812.61,0.0,-0.99157,1e-05,1.79566]
[1779878859976,36.46,75812.4,0.0,-0.99157,1e-05,1.79533]
[1779878864982,36.46,75810.97,0.0,-0.99158,1e-05,1.79315]
[1779878869987,36.46,75810.14,0.0,-0.99159,1e-05,1.79188]
[1779878871989,36.46,75802.73,0.0,-0.99164,1e-05,1.78061]
[1779878876994,36.46,75807.27,0.0,-0.99161,1e-05,1.78751]
[1779878881999,36.46,75810.53,0.0,-0.99158,1e-05,1.79248]
[1779878884002,36.46,75817.58,0.0,-0.99153,1e-05,1.80327]
[1779878889034,36.46,75822.3,0.0,-0.99149,1e-05,1.81052]
[1779878894039,36.46,75820.86,0.0,-0.9915,1e-05,1.80831]
[1779878899044,36.46,75820.8,0.0,-0.9915,1e-05,1.80821]
[1779878904049,36.46,75826.0,0.0,-0.99146,1e-05,1.81622]
[1779878909054,36.46,75825.83,0.0,-0.99146,1e-05,1.81596]
[1779878914063,36.46,75822.87,0.0,-0.99149,1e-05,1.8103]
[1779878915814,36.46,75822.74,0.0,-0.99149,1e-05,1.8101]
[1779878917066,36.46,75808.52,0.0,-0.9916,1e-05,1.78832]
[1779878918067,36.46,75816.71,0.0,-0.99154,1e-05,1.80084]
[1779878923073,36.46,75820.62,0.0,-0.99151,1e-05,1.80684]
[1779878928078,36.46,75821.58,0.0,-0.9915,1e-05,1.80831]
[1779878932082,36.46,75815.97,0.0,-0.99154,1e-05,1.7997]
[1779878937087,36.46,75814.75,0.0,-0.99155,1e-05,1.79783]
[1779878942093,36.46,75818.17,0.0,-0.99153,1e-05,1.80307]
[1779878947097,36.46,75825.75,0.0,-0.99146,1e-05,1.81474]
[1779878952102,36.46,75826.8,0.0,-0.99146,1e-05,1.81635]
[1779878956099,36.46,75821.89,0.0,-0.9915,1e-05,1.8088]
[1779878962112,36.46,75823.43,0.0,-0.99148,1e-05,1.81116]
[1779878968082,36.46,75823.82,0.0,-0.99148,1e-05,1.81176]
[1779878973118,36.46,75827.81,0.0,-0.99145,1e-05,1.81681]
[1779878978128,36.46,75827.42,0.0,-0.99146,1e-05,1.81621]
[1779878983133,36.46,75825.15,0.0,-0.99147,1e-05,1.81271]
[1779878988138,36.46,75822.99,0.0,-0.99149,1e-05,1.80939]
[1779878993143,36.46,75822.76,0.0,-0.99149,1e-05,1.80903]
[1779878996378,36.46,75818.1,0.0,-0.99153,1e-05,1.80188]
[1779878998149,36.46,75812.66,0.0,-0.99157,1e-05,1.79354]
[1779879001152,36.46,75817.75,0.0,-0.99153,1e-05,1.80133]
[1779879006157,36.46,75817.22,0.0,-0.99154,1e-05,1.80053]
[1779879011162,36.46,75816.34,0.0,-0.99155,1e-05,1.79917]
[1779879016167,36.46,75814.06,0.0,-0.99156,1e-05,1.79569]
[1779879019170,36.46,75808.08,0.0,-0.99161,1e-05,1.78657]
[1779879024175,36.46,75804.18,0.0,-0.99164,1e-05,1.78063]
[1779879029180,36.46,75808.61,0.0,-0.99161,1e-05,1.78737]
[1779879034185,36.46,75808.42,0.0,-0.99161,1e-05,1.786]
[1779879039190,36.46,75808.63,0.0,-0.99161,1e-05,1.78633]
[1779879042193,36.46,75816.91,0.0,-0.99155,1e-05,1.79896]
[1779879048200,36.46,75819.0,0.0,-0.99153,1e-05,1.80215]
[1779879053205,36.46,75820.33,0.0,-0.99152,1e-05,1.8042]
[1779879055208,36.46,75825.74,0.0,-0.99147,1e-05,1.81251]
[1779879058210,36.46,75835.2,0.0,-0.9914,1e-05,1.82714]
[1779879063215,36.46,75838.86,0.0,-0.99137,1e-05,1.83282]
[1779879068220,36.46,75840.86,0.0,-0.99135,1e-05,1.83594]
[1779879074226,36.46,75842.7,0.0,-0.99134,1e-05,1.8388]
[1779879079231,36.46,75842.41,0.0,-0.99134,1e-05,1.83834]
[1779879083234,36.46,75848.94,0.0,-0.99128,1e-05,1.84854]
[1779879087010,36.46,75853.5,0.0,-0.99125,1e-05,1.8557]
[1779879092243,36.46,75854.42,0.0,-0.99124,1e-05,1.85603]
[1779879098249,36.46,75856.97,0.0,-0.99122,1e-05,1.86004]
[1779879103254,36.46,75856.8,0.0,-0.99122,1e-05,1.85977]
[1779879106257,36.46,75851.62,0.0,-0.99127,1e-05,1.85164]
[1779879111262,36.46,75843.91,0.0,-0.99133,1e-05,1.83957]
[1779879116267,36.46,75837.17,0.0,-0.99139,1e-05,1.82909]
[1779879121272,36.46,75836.98,0.0,-0.99139,1e-05,1.82879]
[1779879125206,36.46,75836.89,0.0,-0.99139,1e-05,1.82866]
[1779879126278,36.46,75849.25,0.0,-0.99129,1e-05,1.84791]
[1779879131283,36.46,75850.19,0.0,-0.99128,1e-05,1.84939]
[1779879136284,36.46,75849.9,0.0,-0.99128,1e-05,1.84893]
[1779879141295,36.46,75849.6,0.0,-0.99128,1e-05,1.84846]
[1779879146300,36.46,75849.85,0.0,-0.99128,1e-05,1.84886]
[1779879151305,36.46,75844.98,0.0,-0.99133,1e-05,1.84013]
[1779879156310,36.46,75846.11,0.0,-0.99132,1e-05,1.8419]
[1779879161315,36.46,75842.0,0.0,-0.99135,1e-05,1.83549]
[1779879164318,36.46,75836.04,0.0,-0.9914,1e-05,1.82623]
[1779879169323,36.46,75835.37,0.0,-0.99141,1e-05,1.8252]
[1779879174327,36.46,75837.11,0.0,-0.99139,1e-05,1.82789]
[1779879179332,36.46,75837.48,0.0,-0.99139,1e-05,1.82846]
[1779879183336,36.46,75842.52,0.0,-0.99135,1e-05,1.8363]
[1779879189342,36.46,75844.59,0.0,-0.99133,1e-05,1.83953]
[1779879194347,36.46,75843.26,0.0,-0.99134,1e-05,1.83746]
[1779879199352,36.46,75842.8,0.0,-0.99134,1e-05,1.83673]
[1779879204357,36.46,75842.35,0.0,-0.99135,1e-05,1.83603]
[1779879209362,36.46,75842.28,0.0,-0.99135,1e-05,1.83593]
[1779879215368,36.46,75841.13,0.0,-0.99136,1e-05,1.83302]
[1779879220373,36.46,75843.12,0.0,-0.99135,1e-05,1.83612]
[1779879225378,36.46,75844.02,0.0,-0.99134,1e-05,1.83753]
[1779879230383,36.46,75844.34,0.0,-0.99134,1e-05,1.83803]
[1779879235388,36.46,75844.63,0.0,-0.99133,1e-05,1.83847]
[1779879240393,36.46,75843.57,0.0,-0.99134,1e-05,1.83682]
[1779879246399,36.46,75843.66,0.0,-0.99134,1e-05,1.83697]
[1779879251404,36.46,75840.1,0.0,-0.99137,1e-05,1.83142]
[1779879256409,36.46,75840.81,0.0,-0.99137,1e-05,1.83253]
[1779879261414,36.46,75840.79,0.0,-0.99137,1e-05,1.8325]
[1779879266420,36.46,75841.47,0.0,-0.99136,1e-05,1.83355]
[1779879271425,36.46,75841.39,0.0,-0.99137,1e-05,1.83233]
[1779879276431,36.46,75841.45,0.0,-0.99137,1e-05,1.83241]
[1779879281436,36.46,75840.0,0.0,-0.99138,1e-05,1.83016]
[1779879287442,36.46,75840.14,0.0,-0.99138,1e-05,1.83038]
[1779879292447,36.46,75837.49,0.0,-0.9914,1e-05,1.82627]
[1779879298434,36.46,75838.27,0.0,-0.99139,1e-05,1.82748]
[1779879303458,36.46,75839.27,0.0,-0.99138,1e-05,1.82903]
[1779879308463,36.46,75837.54,0.0,-0.9914,1e-05,1.82635]
[1779879313469,36.46,75838.13,0.0,-0.99139,1e-05,1.82726]
[1779879318474,36.46,75838.13,0.0,-0.99139,1e-05,1.82726]
[1779879323479,36.46,75836.96,0.0,-0.9914,1e-05,1.82545]
[1779879328484,36.46,75836.03,0.0,-0.99141,1e-05,1.82401]
[1779879332488,36.46,75830.29,0.0,-0.99146,1e-05,1.81402]
[1779879338494,36.46,75832.42,0.0,-0.99144,1e-05,1.81731]
[1779879343499,36.46,75833.6,0.0,-0.99144,1e-05,1.81914]
[1779879348506,36.46,75836.9,0.0,-0.99141,1e-05,1.82425]
[1779879353511,36.46,75836.86,0.0,-0.99141,1e-05,1.82418]
[1779879358516,36.46,75836.65,0.0,-0.99141,1e-05,1.82387]
[1779879363968,36.46,75836.93,0.0,-0.99141,1e-05,1.8243]
[1779879369526,36.46,75838.79,0.0,-0.99139,1e-05,1.82717]
[1779879374970,36.46,75836.56,0.0,-0.99141,1e-05,1.82372]
[1779879380537,36.46,75837.73,0.0,-0.9914,1e-05,1.82553]
[1779879387544,36.46,75838.14,0.0,-0.9914,1e-05,1.82618]
[1779879392548,36.46,75838.18,0.0,-0.9914,1e-05,1.82512]
[1779879397553,36.46,75838.43,0.0,-0.9914,1e-05,1.82551]
[1779879402558,36.46,75838.33,0.0,-0.9914,1e-05,1.82535]
[1779879407563,36.46,75838.76,0.0,-0.9914,1e-05,1.82603]
[1779879409565,36.46,75831.18,0.0,-0.99146,1e-05,1.81431]
[1779879415570,36.46,75827.81,0.0,-0.99149,1e-05,1.80912]
[1779879421576,36.46,75826.09,0.0,-0.9915,1e-05,1.80646]
[1779879426581,36.46,75825.28,0.0,-0.99151,1e-05,1.80522]
[1779879431586,36.46,75823.89,0.0,-0.99152,1e-05,1.80308]
[1779879436591,36.46,75823.49,0.0,-0.99152,1e-05,1.80247]
[1779879442597,36.46,75822.41,0.0,-0.99153,1e-05,1.80082]
[1779879448560,36.46,75822.43,0.0,-0.99153,1e-05,1.80084]
[1779879453609,36.46,75820.13,0.0,-0.99155,1e-05,1.79624]
[1779879458614,36.46,75818.56,0.0,-0.99157,1e-05,1.79383]
[1779879464593,36.46,75818.5,0.0,-0.99157,1e-05,1.79373]
[1779879469625,36.46,75818.67,0.0,-0.99157,1e-05,1.794]
[1779879474630,36.46,75818.7,0.0,-0.99157,1e-05,1.79404]
[1779879479635,36.46,75819.49,0.0,-0.99156,1e-05,1.79525]
[1779879484640,36.46,75819.36,0.0,-0.99156,1e-05,1.79505]
[1779879489645,36.46,75818.48,0.0,-0.99157,1e-05,1.79371]
[1779879494650,36.46,75818.95,0.0,-0.99156,1e-05,1.79443]
[1779879499655,36.46,75818.89,0.0,-0.99156,1e-05,1.79434]
[1779879504660,36.46,75819.05,0.0,-0.99156,1e-05,1.79458]
[1779879509665,36.46,75822.76,0.0,-0.99153,1e-05,1.80025]
[1779879514670,36.46,75822.81,0.0,-0.99154,1e-05,1.79925]
[1779879519675,36.46,75822.28,0.0,-0.99154,1e-05,1.79843]
[1779879525681,36.46,75822.1,0.0,-0.99154,1e-05,1.79816]
[1779879530686,36.46,75827.53,0.0,-0.9915,1e-05,1.80648]
[1779879535691,36.46,75827.42,0.0,-0.9915,1e-05,1.80631]
[1779879540696,36.46,75827.16,0.0,-0.9915,1e-05,1.80592]
[1779879545701,36.46,75825.46,0.0,-0.99152,1e-05,1.80331]
[1779879550708,36.46,75824.5,0.0,-0.99152,1e-05,1.80182]
[1779879555713,36.46,75823.88,0.0,-0.99153,1e-05,1.80088]
[1779879560718,36.46,75823.26,0.0,-0.99153,1e-05,1.79993]
[1779879565723,36.46,75823.14,0.0,-0.99154,1e-05,1.79975]
[1779879570728,36.46,75823.64,0.0,-0.99153,1e-05,1.80052]
[1779879575733,36.46,75823.5,0.0,-0.99154,1e-05,1.79921]
[1779879580738,36.46,75825.52,0.0,-0.99152,1e-05,1.8023]
[1779879585743,36.46,75827.19,0.0,-0.99151,1e-05,1.80486]
[1779879590748,36.46,75828.65,0.0,-0.9915,1e-05,1.8071]
[1779879595753,36.46,75828.77,0.0,-0.99149,1e-05,1.80729]
[1779879598756,36.46,75818.21,0.0,-0.99158,1e-05,1.79112]
[1779879599757,36.46,75811.08,0.0,-0.99164,1e-05,1.78026]
[1779879600758,36.46,75802.13,0.0,-0.99171,1e-05,1.7667]
[1779879605763,36.46,75799.1,0.0,-0.99173,1e-05,1.76213]
[1779879606764,36.46,75786.66,0.0,-0.99183,1e-05,1.74347]
[1779879611769,36.46,75787.8,0.0,-0.99182,1e-05,1.74518]
[1779879616774,36.46,75797.81,0.0,-0.99174,1e-05,1.76019]
[1779879622780,36.46,75801.38,0.0,-0.99171,1e-05,1.76558]
[1779879628750,36.46,75800.76,0.0,-0.99172,1e-05,1.76463]
[1779879633800,36.46,75803.49,0.0,-0.9917,1e-05,1.76768]
[1779879635805,36.46,75809.03,0.0,-0.99166,1e-05,1.77606]
[1779879640811,36.46,75809.12,0.0,-0.99166,1e-05,1.7762]
[1779879645816,36.46,75812.51,0.0,-0.99163,1e-05,1.78133]
[1779879650820,36.46,75815.13,0.0,-0.99161,1e-05,1.78532]
[1779879655825,36.46,75815.11,0.0,-0.99161,1e-05,1.7853]
[1779879660830,36.46,75815.59,0.0,-0.99161,1e-05,1.78602]
[1779879665835,36.46,75818.28,0.0,-0.99158,1e-05,1.79013]
[1779879669839,36.46,75825.79,0.0,-0.99152,1e-05,1.80161]
[1779879672842,36.46,75833.33,0.0,-0.99146,1e-05,1.81322]
[1779879677847,36.46,75839.3,0.0,-0.99141,1e-05,1.82244]
[1779879682852,36.46,75840.15,0.0,-0.99141,1e-05,1.82376]
[1779879683853,36.46,75850.5,0.0,-0.99132,1e-05,1.83985]
[1779879685855,36.46,75856.16,0.0,-0.99127,1e-05,1.84869]
[1779879686856,36.46,75860.79,0.0,-0.99124,1e-05,1.85596]
[1779879691861,36.46,75861.92,0.0,-0.99123,1e-05,1.85663]
[1779879696866,36.46,75865.7,0.0,-0.9912,1e-05,1.86257]
[1779879700870,36.46,75871.63,0.0,-0.99115,1e-05,1.87193]
[1779879702872,36.46,75877.7,0.0,-0.9911,1e-05,1.88156]
[1779879707878,36.46,75876.21,0.0,-0.99111,1e-05,1.87919]
[1779879712883,36.46,75876.43,0.0,-0.99111,1e-05,1.87954]
[1779879717888,36.46,75877.75,0.0,-0.9911,1e-05,1.88164]
[1779879722893,36.46,75878.32,0.0,-0.99109,1e-05,1.88254]
[1779879727898,36.46,75879.33,0.0,-0.99109,1e-05,1.88416]
[1779879732903,36.46,75877.85,0.0,-0.9911,1e-05,1.8818]
[1779879737908,36.46,75879.91,0.0,-0.99108,1e-05,1.88508]
[1779879742912,36.46,75878.74,0.0,-0.99109,1e-05,1.88322]
[1779879747917,36.46,75877.27,0.0,-0.9911,1e-05,1.88088]
[1779879752922,36.46,75876.97,0.0,-0.99111,1e-05,1.87926]
[1779879757927,36.46,75879.05,0.0,-0.99109,1e-05,1.88257]
[1779879762932,36.46,75884.06,0.0,-0.99105,1e-05,1.89056]
[1779879766936,36.46,75889.11,0.0,-0.99101,1e-05,1.89863]
[1779879771943,36.46,75891.06,0.0,-0.99099,1e-05,1.90175]
[1779879772944,36.46,75896.38,0.0,-0.99095,1e-05,1.91029]
[1779879777949,36.46,75897.03,0.0,-0.99094,1e-05,1.91134]
[1779879782954,36.46,75894.48,0.0,-0.99096,1e-05,1.90724]
[1779879788960,36.46,75893.48,0.0,-0.99097,1e-05,1.90564]
[1779879794942,36.46,75893.09,0.0,-0.99097,1e-05,1.90501]
[1779879799973,36.46,75895.0,0.0,-0.99096,1e-05,1.90807]
[1779879804978,36.46,75895.47,0.0,-0.99095,1e-05,1.90884]
[1779879809983,36.46,75894.13,0.0,-0.99097,1e-05,1.90667]
[1779879810984,36.46,75884.3,0.0,-0.99105,1e-05,1.89093]
[1779879815989,36.46,75884.09,0.0,-0.99106,1e-05,1.88947]
[1779879820997,36.46,75881.79,0.0,-0.99108,1e-05,1.8858]
[1779879826002,36.46,75877.13,0.0,-0.99111,1e-05,1.87839]
[1779879829005,36.46,75870.48,0.0,-0.99117,1e-05,1.86786]
[1779879834010,36.46,75871.75,0.0,-0.99116,1e-05,1.86987]
[1779879839015,36.46,75873.46,0.0,-0.99115,1e-05,1.87258]
[1779879844023,36.46,75874.92,0.0,-0.99113,1e-05,1.87489]
[1779879849028,36.46,75876.77,0.0,-0.99112,1e-05,1.87783]
[1779879854033,36.46,75883.14,0.0,-0.99106,1e-05,1.88796]
[1779879857036,36.46,75889.22,0.0,-0.99101,1e-05,1.89766]
[1779879861040,36.46,75882.76,0.0,-0.99107,1e-05,1.88734]
[1779879866049,36.46,75882.57,0.0,-0.99107,1e-05,1.88705]
[1779879871054,36.46,75882.69,0.0,-0.99107,1e-05,1.88611]
[1779879876060,36.46,75882.8,0.0,-0.99107,1e-05,1.88627]
[1779879881065,36.46,75882.83,0.0,-0.99107,1e-05,1.88633]
[1779879885070,36.46,75876.75,0.0,-0.99112,1e-05,1.87666]
[1779879891076,36.46,75877.03,0.0,-0.99112,1e-05,1.8771]
[1779879896081,36.46,75876.27,0.0,-0.99113,1e-05,1.8759]
[1779879901086,36.46,75879.83,0.0,-0.9911,1e-05,1.88156]
[1779879906091,36.46,75877.41,0.0,-0.99112,1e-05,1.8777]
[1779879911096,36.46,75877.97,0.0,-0.99111,1e-05,1.87861]
[1779879915100,36.46,75872.88,0.0,-0.99116,1e-05,1.87053]
[1779879921105,36.46,75871.85,0.0,-0.99116,1e-05,1.8689]
[1779879926110,36.46,75874.32,0.0,-0.99114,1e-05,1.87281]
[1779879931115,36.46,75874.45,0.0,-0.99115,1e-05,1.87189]
[1779879937121,36.46,75874.39,0.0,-0.99115,1e-05,1.87179]
[1779879942126,36.46,75874.2,0.0,-0.99115,1e-05,1.8715]
[1779879947131,36.46,75881.83,0.0,-0.99109,1e-05,1.88359]
[1779879952136,36.46,75881.15,0.0,-0.99109,1e-05,1.88251]
[1779879957141,36.46,75880.0,0.0,-0.9911,1e-05,1.88069]
[1779879963148,36.46,75884.0,0.0,-0.99107,1e-05,1.88706]
[1779879968158,36.46,75887.89,0.0,-0.99103,1e-05,1.89326]
[1779879973163,36.46,75888.69,0.0,-0.99103,1e-05,1.89454]
[1779879979169,36.46,75887.96,0.0,-0.99103,1e-05,1.89337]
[1779879984174,36.46,75880.52,0.0,-0.9911,1e-05,1.88151]
[1779879990180,36.46,75877.73,0.0,-0.99112,1e-05,1.87709]
[1779879995185,36.46,75879.12,0.0,-0.99111,1e-05,1.87816]
[1779880000190,36.46,75879.78,0.0,-0.99111,1e-05,1.87921]
[1779880005195,36.46,75879.85,0.0,-0.99111,1e-05,1.87932]
[1779880006196,36.46,75887.25,0.0,-0.99104,1e-05,1.89111]
[1779880012202,36.46,75889.7,0.0,-0.99102,1e-05,1.89502]
[1779880017207,36.46,75888.81,0.0,-0.99103,1e-05,1.8936]
[1779880023213,36.46,75888.23,0.0,-0.99104,1e-05,1.89267]
[1779880028218,36.46,75885.61,0.0,-0.99106,1e-05,1.88849]
[1779880033223,36.46,75886.01,0.0,-0.99106,1e-05,1.88912]
[1779880038231,36.46,75884.26,0.0,-0.99107,1e-05,1.88634]
[1779880043236,36.46,75883.44,0.0,-0.99108,1e-05,1.88504]
[1779880048241,36.46,75882.24,0.0,-0.99109,1e-05,1.88312]
[1779880053246,36.46,75887.01,0.0,-0.99105,1e-05,1.88958]
[1779880059252,36.46,75887.33,0.0,-0.99105,1e-05,1.89009]
[1779880064257,36.46,75887.03,0.0,-0.99105,1e-05,1.88962]
[1779880069263,36.46,75885.47,0.0,-0.99106,1e-05,1.88713]
[1779880074268,36.46,75885.19,0.0,-0.99107,1e-05,1.88668]
[1779880079273,36.46,75885.1,0.0,-0.99107,1e-05,1.88654]
[1779880084278,36.46,75883.4,0.0,-0.99108,1e-05,1.88383]
[1779880090284,36.46,75881.66,0.0,-0.9911,1e-05,1.88106]
[1779880095291,36.46,75877.86,0.0,-0.99113,1e-05,1.87504]
[1779880100296,36.46,75876.21,0.0,-0.99114,1e-05,1.87242]
[1779880105301,36.46,75879.29,0.0,-0.99112,1e-05,1.8773]
[1779880110306,36.46,75878.93,0.0,-0.99112,1e-05,1.87674]
[1779880115311,36.46,75878.75,0.0,-0.99113,1e-05,1.87532]
[1779880120316,36.46,75878.38,0.0,-0.99113,1e-05,1.87472]
[1779880126276,36.46,75880.48,0.0,-0.99111,1e-05,1.87806]
[1779880131308,36.46,75877.67,0.0,-0.99114,1e-05,1.8736]
[1779880136332,36.46,75877.57,0.0,-0.99114,1e-05,1.87345]
[1779880142338,36.46,75878.05,0.0,-0.99113,1e-05,1.87421]
[1779880145341,36.46,75871.65,0.0,-0.99119,1e-05,1.86409]
[1779880150353,36.46,75872.45,0.0,-0.99118,1e-05,1.86536]
[1779880152355,36.46,75877.97,0.0,-0.99113,1e-05,1.87407]
[1779880157360,36.46,75881.53,0.0,-0.9911,1e-05,1.87973]
[1779880163365,36.46,75879.74,0.0,-0.99112,1e-05,1.87689]
[1779880168370,36.46,75881.33,0.0,-0.99111,1e-05,1.8794]
[1779880173375,36.46,75878.22,0.0,-0.99114,1e-05,1.87334]
[1779880178380,36.46,75878.97,0.0,-0.99113,1e-05,1.87454]
[1779880183385,36.46,75878.84,0.0,-0.99113,1e-05,1.87433]
[1779880188390,36.46,75868.47,0.0,-0.99122,1e-05,1.85796]
[1779880189391,36.46,75860.74,0.0,-0.99128,1e-05,1.84581]
[1779880190392,36.46,75850.57,0.0,-0.99137,1e-05,1.82996]
[1779880195397,36.46,75848.43,0.0,-0.99138,1e-05,1.82663]
[1779880200402,36.46,75850.8,0.0,-0.99136,1e-05,1.83031]
[1779880205406,36.46,75852.82,0.0,-0.99135,1e-05,1.83345]
[1779880208409,36.46,75842.47,0.0,-0.99143,1e-05,1.8174]
[1779880213414,36.46,75843.01,0.0,-0.99143,1e-05,1.81823]
[1779880218419,36.46,75843.5,0.0,-0.99142,1e-05,1.81899]
[1779880223424,36.46,75845.61,0.0,-0.99141,1e-05,1.82225]
[1779880228429,36.46,75846.99,0.0,-0.9914,1e-05,1.8244]
[1779880234435,36.46,75847.38,0.0,-0.9914,1e-05,1.82389]
[1779880241442,36.46,75844.76,0.0,-0.99142,1e-05,1.81984]
[1779880247448,36.46,75843.09,0.0,-0.99143,1e-05,1.81725]
[1779880253454,36.46,75841.92,0.0,-0.99144,1e-05,1.81545]
[1779880258459,36.46,75842.05,0.0,-0.99144,1e-05,1.81564]
[1779880263464,36.46,75841.3,0.0,-0.99145,1e-05,1.81449]
[1779880269273,36.46,75840.9,0.0,-0.99145,1e-05,1.81387]
[1779880271472,36.46,75834.39,0.0,-0.9915,1e-05,1.80384]
[1779880280350,36.46,75834.58,0.0,-0.9915,1e-05,1.80413]
[1779880285385,36.46,75835.25,0.0,-0.9915,1e-05,1.80516]
[1779880290491,36.46,75837.36,0.0,-0.99148,1e-05,1.8084]
[1779880295456,36.46,75840.58,0.0,-0.99146,1e-05,1.81227]
[1779880300490,36.46,75845.47,0.0,-0.99142,1e-05,1.81983]
[1779880305506,36.46,75848.8,0.0,-0.99139,1e-05,1.82498]
[1779880307508,36.46,75855.63,0.0,-0.99134,1e-05,1.8356]
[1779880312513,36.46,75857.63,0.0,-0.99132,1e-05,1.83872]
[1779880317518,36.46,75858.4,0.0,-0.99131,1e-05,1.83993]
[1779880322523,36.46,75851.73,0.0,-0.99137,1e-05,1.82953]
[1779880327528,36.46,75850.89,0.0,-0.99137,1e-05,1.82823]
[1779880332533,36.46,75851.61,0.0,-0.99137,1e-05,1.82934]
[1779880337538,36.46,75852.37,0.0,-0.99136,1e-05,1.83053]
[1779880342542,36.46,75859.13,0.0,-0.99131,1e-05,1.84106]
[1779880347547,36.46,75861.74,0.0,-0.99128,1e-05,1.84515]
[1779880352552,36.46,75858.38,0.0,-0.99132,1e-05,1.83878]
[1779880356556,36.46,75852.17,0.0,-0.99137,1e-05,1.82911]
[1779880362562,36.46,75849.14,0.0,-0.99139,1e-05,1.8244]
[1779880366566,36.46,75854.54,0.0,-0.99135,1e-05,1.8328]
[1779880370570,36.46,75859.9,0.0,-0.99131,1e-05,1.84116]
[1779880375575,36.46,75863.79,0.0,-0.99127,1e-05,1.84723]
[1779880380580,36.46,75865.85,0.0,-0.99126,1e-05,1.85047]
[1779880383183,36.46,75868.68,0.0,-0.99123,1e-05,1.85491]
[1779880388589,36.46,75873.65,0.0,-0.99119,1e-05,1.86274]
[1779880394595,36.46,75875.18,0.0,-0.99118,1e-05,1.86516]
[1779880400601,36.46,75877.62,0.0,-0.99116,1e-05,1.86901]
[1779880405606,36.46,75880.24,0.0,-0.99114,1e-05,1.87316]
[1779880410611,36.46,75881.22,0.0,-0.99113,1e-05,1.87471]
[1779880415616,36.46,75881.14,0.0,-0.99113,1e-05,1.87346]
[1779880421622,36.46,75881.58,0.0,-0.99113,1e-05,1.87415]
[1779880426627,36.46,75884.53,0.0,-0.9911,1e-05,1.87883]
[1779880431632,36.46,75885.78,0.0,-0.99109,1e-05,1.88083]
[1779880436636,36.46,75885.92,0.0,-0.99109,1e-05,1.88105]
[1779880441641,36.46,75886.85,0.0,-0.99108,1e-05,1.88253]
[1779880446646,36.46,75884.4,0.0,-0.99111,1e-05,1.87863]
[1779880451651,36.46,75885.2,0.0,-0.9911,1e-05,1.87991]
[1779880456656,36.46,75883.49,0.0,-0.99111,1e-05,1.87718]
[1779880461661,36.46,75883.5,0.0,-0.99111,1e-05,1.87721]
[1779880466666,36.46,75883.35,0.0,-0.99111,1e-05,1.87696]
[1779880472674,36.46,75883.32,0.0,-0.99112,1e-05,1.87578]
[1779880477679,36.46,75883.18,0.0,-0.99112,1e-05,1.87556]
[1779880482684,36.46,75883.15,0.0,-0.99112,1e-05,1.87551]
[1779880487691,36.46,75879.86,0.0,-0.99115,1e-05,1.87031]
[1779880488692,36.46,75871.61,0.0,-0.99122,1e-05,1.85728]
[1779880493697,36.46,75869.38,0.0,-0.99124,1e-05,1.85377]
[1779880499703,36.46,75868.76,0.0,-0.99124,1e-05,1.8528]
[1779880505709,36.46,75872.07,0.0,-0.99121,1e-05,1.858]
[1779880511715,36.46,75871.09,0.0,-0.99122,1e-05,1.85647]
[1779880516720,36.46,75872.73,0.0,-0.99121,1e-05,1.85905]
[1779880517721,36.46,75879.57,0.0,-0.99115,1e-05,1.86984]
[1779880518722,36.46,75885.54,0.0,-0.9911,1e-05,1.87931]
[1779880523729,36.46,75885.72,0.0,-0.9911,1e-05,1.8796]
[1779880528736,36.46,75903.83,0.0,-0.99095,1e-05,1.90856]
[1779880533741,36.46,75903.03,0.0,-0.99096,1e-05,1.90613]
[1779880537745,36.46,75911.87,0.0,-0.99088,1e-05,1.92037]
[1779880538746,36.46,75917.28,0.0,-0.99083,1e-05,1.92915]
[1779880543751,36.46,75918.6,0.0,-0.99082,1e-05,1.93129]
[1779880548756,36.46,75921.8,0.0,-0.9908,1e-05,1.93648]
[1779880554382,36.46,75926.04,0.0,-0.99076,1e-05,1.9434]
[1779880559767,36.46,75927.03,0.0,-0.99075,1e-05,1.94503]
[1779880561769,36.46,75921.27,0.0,-0.9908,1e-05,1.93562]
[1779880566774,36.46,75919.69,0.0,-0.99081,1e-05,1.93305]
[1779880570778,36.46,75913.41,0.0,-0.99087,1e-05,1.92287]
[1779880572780,36.46,75906.06,0.0,-0.99093,1e-05,1.911]
[1779880576784,36.46,75897.89,0.0,-0.991,1e-05,1.89788]
[1779880581789,36.46,75893.75,0.0,-0.99104,1e-05,1.89125]
[1779880586799,36.46,75893.14,0.0,-0.99104,1e-05,1.89029]
[1779880591804,36.46,75891.83,0.0,-0.99106,1e-05,1.88706]
[1779880596809,36.46,75889.18,0.0,-0.99108,1e-05,1.88284]
[1779880597810,36.46,75852.67,0.0,-0.99139,1e-05,1.82545]
[1779880598811,36.46,75847.19,0.0,-0.99143,1e-05,1.81696]
[1779880599812,36.46,75852.2,0.0,-0.99139,1e-05,1.82471]
[1779880601814,36.46,75846.61,0.0,-0.99143,1e-05,1.81605]
[1779880603816,36.46,75840.54,0.0,-0.99148,1e-05,1.8067]
[1779880604733,36.46,75840.54,0.0,-0.99148,1e-05,1.8067]
[1779880605818,36.46,75847.9,0.0,-0.99142,1e-05,1.81805]
[1779880607820,36.46,75860.55,0.0,-0.99132,1e-05,1.83771]
[1779880608821,36.46,75870.1,0.0,-0.99124,1e-05,1.85267]
[1779880613826,36.46,75873.71,0.0,-0.99121,1e-05,1.85833]
[1779880618831,36.46,75876.08,0.0,-0.99119,1e-05,1.86207]
[1779880623790,36.46,75874.4,0.0,-0.9912,1e-05,1.85942]
[1779880624797,36.46,75869.35,0.0,-0.99125,1e-05,1.85148]
[1779880629833,36.46,75868.37,0.0,-0.99126,1e-05,1.84994]
[1779880634848,36.46,75866.41,0.0,-0.99127,1e-05,1.84688]
[1779880639853,36.46,75866.3,0.0,-0.99127,1e-05,1.84669]
[1779880644858,36.46,75866.35,0.0,-0.99127,1e-05,1.84678]
[1779880649863,36.46,75866.84,0.0,-0.99127,1e-05,1.84755]
[1779880654868,36.46,75868.29,0.0,-0.99126,1e-05,1.8487]
[1779880657871,36.46,75875.8,0.0,-0.9912,1e-05,1.86051]
[1779880660874,36.46,75881.54,0.0,-0.99115,1e-05,1.86957]
[1779880666880,36.46,75884.12,0.0,-0.99113,1e-05,1.87367]
[1779880671885,36.46,75884.3,0.0,-0.99113,1e-05,1.87395]
[1779880676890,36.46,75887.33,0.0,-0.9911,1e-05,1.87876]
[1779880681895,36.46,75888.29,0.0,-0.99109,1e-05,1.88028]
[1779880686900,36.46,75885.99,0.0,-0.99111,1e-05,1.87663]
[1779880691905,36.46,75888.16,0.0,-0.99109,1e-05,1.88008]
[1779880696910,36.46,75889.62,0.0,-0.99108,1e-05,1.8824]
[1779880701917,36.46,75887.37,0.0,-0.9911,1e-05,1.87881]
[1779880706922,36.46,75883.67,0.0,-0.99113,1e-05,1.87295]
[1779880711927,36.46,75882.44,0.0,-0.99115,1e-05,1.86987]
[1779880716933,36.46,75884.15,0.0,-0.99113,1e-05,1.87258]
[1779880722481,36.46,75883.63,0.0,-0.99114,1e-05,1.87176]
[1779880727944,36.46,75884.6,0.0,-0.99113,1e-05,1.87329]
[1779880732949,36.46,75887.8,0.0,-0.9911,1e-05,1.87837]
[1779880737954,36.46,75889.69,0.0,-0.99109,1e-05,1.88138]
[1779880742959,36.46,75889.38,0.0,-0.99109,1e-05,1.88088]
[1779880747964,36.46,75888.29,0.0,-0.9911,1e-05,1.87915]
[1779880753970,36.46,75888.78,0.0,-0.99109,1e-05,1.87993]
[1779880759976,36.46,75888.95,0.0,-0.99109,1e-05,1.88019]
[1779880765859,36.46,75888.86,0.0,-0.99109,1e-05,1.88005]
[1779880770987,36.46,75887.0,0.0,-0.99111,1e-05,1.87711]
[1779880776993,36.46,75886.95,0.0,-0.99111,1e-05,1.8759]
[1779880781998,36.46,75885.22,0.0,-0.99113,1e-05,1.87315]
[1779880787936,36.46,75883.3,0.0,-0.99115,1e-05,1.8701]
[1779880792971,36.46,75882.6,0.0,-0.99115,1e-05,1.86899]
[1779880798015,36.46,75880.44,0.0,-0.99117,1e-05,1.86558]
[1779880803024,36.46,75879.49,0.0,-0.99118,1e-05,1.86408]
[1779880809030,36.46,75878.68,0.0,-0.99118,1e-05,1.8628]
[1779880814034,36.46,75877.95,0.0,-0.99119,1e-05,1.86165]
[1779880819039,36.46,75882.5,0.0,-0.99115,1e-05,1.86884]
[1779880824044,36.46,75884.34,0.0,-0.99114,1e-05,1.87175]
[1779880829049,36.46,75885.06,0.0,-0.99113,1e-05,1.87289]
[1779880834056,36.46,75885.44,0.0,-0.99113,1e-05,1.87236]
[1779880836058,36.46,75892.72,0.0,-0.99107,1e-05,1.88393]
[1779880841072,36.46,75896.0,0.0,-0.99104,1e-05,1.88916]
[1779880846077,36.46,75893.75,0.0,-0.99106,1e-05,1.88557]
[1779880851082,36.46,75890.34,0.0,-0.99109,1e-05,1.88014]
[1779880856496,36.46,75890.65,0.0,-0.99109,1e-05,1.88063]
[1779880860091,36.46,75895.78,0.0,-0.99105,1e-05,1.88881]
[1779880862093,36.46,75901.05,0.0,-0.991,1e-05,1.89723]
[1779880864095,36.46,75906.6,0.0,-0.99095,1e-05,1.90614]
[1779880866097,36.46,75912.93,0.0,-0.9909,1e-05,1.91635]
[1779880871102,36.46,75913.92,0.0,-0.99089,1e-05,1.91795]
[1779880876107,36.46,75918.84,0.0,-0.99085,1e-05,1.92591]
[1779880881112,36.46,75916.67,0.0,-0.99087,1e-05,1.9224]
[1779880886117,36.46,75917.5,0.0,-0.99086,1e-05,1.92373]
[1779880892123,36.46,75921.16,0.0,-0.99083,1e-05,1.92851]
[1779880899129,36.46,75921.31,0.0,-0.99083,1e-05,1.92877]
[1779880904134,36.46,75924.18,0.0,-0.99081,1e-05,1.93343]
[1779880908138,36.46,75929.82,0.0,-0.99076,1e-05,1.94262]
[1779880913143,36.46,75927.26,0.0,-0.99078,1e-05,1.93844]
[1779880918148,36.46,75929.57,0.0,-0.99076,1e-05,1.94221]
[1779880923153,36.46,75924.73,0.0,-0.9908,1e-05,1.93431]
[1779880928158,36.46,75920.69,0.0,-0.99084,1e-05,1.92776]
[1779880933163,36.46,75921.01,0.0,-0.99083,1e-05,1.92828]
[1779880939169,36.46,75921.22,0.0,-0.99083,1e-05,1.92861]
[1779880944174,36.46,75919.16,0.0,-0.99085,1e-05,1.92528]
[1779880949178,36.46,75918.85,0.0,-0.99085,1e-05,1.92477]
[1779880954183,36.46,75917.65,0.0,-0.99087,1e-05,1.92168]
[1779880959188,36.46,75918.43,0.0,-0.99086,1e-05,1.92294]
[1779880964189,36.46,75919.41,0.0,-0.99085,1e-05,1.92452]
[1779880969198,36.46,75920.38,0.0,-0.99084,1e-05,1.9261]
[1779880974203,36.46,75918.98,0.0,-0.99086,1e-05,1.92384]
[1779880979208,36.46,75918.78,0.0,-0.99086,1e-05,1.9235]
[1779880982211,36.46,75924.79,0.0,-0.99081,1e-05,1.93326]
[1779880987215,36.46,75924.85,0.0,-0.99081,1e-05,1.93336]
[1779880992220,36.46,75927.39,0.0,-0.99078,1e-05,1.9375]
[1779880997227,36.46,75925.35,0.0,-0.9908,1e-05,1.93418]
[1779880997492,36.46,75925.35,0.0,-0.9908,1e-05,1.93418]
[1779880999229,36.46,75913.98,0.0,-0.9909,1e-05,1.91575]
[1779881004234,36.46,75919.26,0.0,-0.99085,1e-05,1.92428]
[1779881009240,36.46,75920.36,0.0,-0.99084,1e-05,1.92606]
[1779881014245,36.46,75920.18,0.0,-0.99085,1e-05,1.92462]
[1779881019251,36.46,75920.16,0.0,-0.99085,1e-05,1.92459]
[1779881024256,36.46,75920.43,0.0,-0.99085,1e-05,1.92503]
[1779881029261,36.46,75922.3,0.0,-0.99083,1e-05,1.92807]
[1779881034266,36.46,75924.11,0.0,-0.99082,1e-05,1.93099]
[1779881039271,36.46,75923.99,0.0,-0.99082,1e-05,1.93081]
[1779881044276,36.46,75926.24,0.0,-0.9908,1e-05,1.93446]
[1779881049281,36.46,75924.51,0.0,-0.99081,1e-05,1.93164]
[1779881054286,36.46,75924.85,0.0,-0.99081,1e-05,1.9322]
[1779881059291,36.46,75925.45,0.0,-0.99081,1e-05,1.93318]
[1779881065297,36.46,75925.18,0.0,-0.99081,1e-05,1.93274]
[1779881067983,36.46,75923.16,0.0,-0.99083,1e-05,1.92946]
[1779881069302,36.46,75917.93,0.0,-0.99087,1e-05,1.92098]
[1779881074307,36.46,75917.7,0.0,-0.99088,1e-05,1.91946]
[1779881079312,36.46,75917.2,0.0,-0.99088,1e-05,1.91864]
[1779881084317,36.46,75918.11,0.0,-0.99087,1e-05,1.92012]
[1779881089322,36.46,75918.58,0.0,-0.99087,1e-05,1.92088]
[1779881094327,36.46,75918.15,0.0,-0.99087,1e-05,1.92018]
[1779881099332,36.46,75918.31,0.0,-0.99087,1e-05,1.92045]
[1779881104337,36.46,75918.57,0.0,-0.99087,1e-05,1.92086]
[1779881109342,36.46,75918.93,0.0,-0.99087,1e-05,1.92145]
[1779881114347,36.46,75919.25,0.0,-0.99087,1e-05,1.92196]
[1779881120278,36.46,75919.73,0.0,-0.99086,1e-05,1.92274]
[1779881125314,36.46,75918.33,0.0,-0.99087,1e-05,1.92047]
[1779881130349,36.46,75919.39,0.0,-0.99086,1e-05,1.92219]
[1779881135368,36.46,75918.15,0.0,-0.99088,1e-05,1.91903]
[1779881140373,36.46,75918.41,0.0,-0.99088,1e-05,1.91945]
[1779881145378,36.46,75917.99,0.0,-0.99088,1e-05,1.91877]
[1779881150383,36.46,75917.54,0.0,-0.99089,1e-05,1.91804]
[1779881156389,36.46,75918.33,0.0,-0.99088,1e-05,1.91932]
[1779881162395,36.46,75918.5,0.0,-0.99088,1e-05,1.9196]
[1779881167400,36.46,75917.88,0.0,-0.99088,1e-05,1.9186]
[1779881172405,36.46,75918.64,0.0,-0.99088,1e-05,1.91983]
[1779881177410,36.46,75918.77,0.0,-0.99087,1e-05,1.92004]
[1779881182415,36.46,75918.91,0.0,-0.99087,1e-05,1.92027]
[1779881187420,36.46,75918.43,0.0,-0.99088,1e-05,1.91948]
[1779881192425,36.46,75919.09,0.0,-0.99088,1e-05,1.91941]
[1779881197430,36.46,75919.07,0.0,-0.99088,1e-05,1.91936]
[1779881202901,36.46,75919.41,0.0,-0.99087,1e-05,1.91993]
[1779881208442,36.46,75920.34,0.0,-0.99087,1e-05,1.92143]
[1779881213447,36.46,75920.66,0.0,-0.99086,1e-05,1.92195]
[1779881218451,36.46,75919.57,0.0,-0.99087,1e-05,1.92018]
[1779881223456,36.46,75919.35,0.0,-0.99087,1e-05,1.91983]
[1779881228461,36.46,75920.61,0.0,-0.99086,1e-05,1.92186]
[1779881233466,36.46,75924.17,0.0,-0.99083,1e-05,1.92764]
[1779881238471,36.46,75922.57,0.0,-0.99085,1e-05,1.92503]
[1779881243476,36.46,75922.62,0.0,-0.99085,1e-05,1.92511]
[1779881248481,36.46,75922.14,0.0,-0.99085,1e-05,1.92434]
[1779881253486,36.46,75919.12,0.0,-0.99088,1e-05,1.91829]
[1779881259329,36.46,75920.31,0.0,-0.99087,1e-05,1.92022]
[1779881264497,36.46,75919.98,0.0,-0.99087,1e-05,1.9197]
[1779881267500,36.46,75909.31,0.0,-0.99097,1e-05,1.90248]
[1779881270503,36.46,75904.42,0.0,-0.99101,1e-05,1.89465]
[1779881274507,36.46,75894.2,0.0,-0.9911,1e-05,1.87834]
[1779881280514,36.46,75891.52,0.0,-0.99112,1e-05,1.87408]
[1779881286488,36.46,75888.92,0.0,-0.99114,1e-05,1.86996]
[1779881291523,36.46,75887.76,0.0,-0.99115,1e-05,1.86813]
[1779881296530,36.46,75887.37,0.0,-0.99115,1e-05,1.86752]
[1779881301535,36.46,75888.86,0.0,-0.99114,1e-05,1.86987]
[1779881306540,36.46,75887.96,0.0,-0.99115,1e-05,1.86845]
[1779881311545,36.46,75886.54,0.0,-0.99117,1e-05,1.86507]
[1779881316550,36.46,75875.36,0.0,-0.99126,1e-05,1.84747]
[1779881321555,36.46,75874.69,0.0,-0.99126,1e-05,1.84641]
[1779881326560,36.46,75874.25,0.0,-0.99127,1e-05,1.84572]
[1779881330564,36.46,75866.23,0.0,-0.99133,1e-05,1.83319]
[1779881333567,36.46,75858.19,0.0,-0.9914,1e-05,1.82069]
[1779881338572,36.46,75859.5,0.0,-0.99139,1e-05,1.82273]
[1779881343577,36.46,75860.3,0.0,-0.99138,1e-05,1.82398]
[1779881348582,36.46,75864.82,0.0,-0.99135,1e-05,1.83099]
[1779881353587,36.46,75864.26,0.0,-0.99135,1e-05,1.83012]
[1779881355589,36.46,75870.88,0.0,-0.9913,1e-05,1.84045]
[1779881361595,36.46,75873.68,0.0,-0.99127,1e-05,1.84483]
[1779881366599,36.46,75874.16,0.0,-0.99127,1e-05,1.84559]
[1779881370103,36.46,75874.41,0.0,-0.99127,1e-05,1.84598]
[1779881371605,36.46,75857.89,0.0,-0.99141,1e-05,1.81912]
[1779881374608,36.46,75851.83,0.0,-0.99146,1e-05,1.80976]
[1779881379613,36.46,75852.66,0.0,-0.99145,1e-05,1.81104]
[1779881384618,36.46,75847.71,0.0,-0.99149,1e-05,1.80341]
[1779881389623,36.46,75843.68,0.0,-0.99152,1e-05,1.79721]
[1779881394630,36.46,75839.4,0.0,-0.99156,1e-05,1.79067]
[1779881400315,36.46,75837.11,0.0,-0.99158,1e-05,1.78717]
[1779881401637,36.46,75828.77,0.0,-0.99164,1e-05,1.77447]
[1779881406643,36.46,75822.96,0.0,-0.99169,1e-05,1.76566]
[1779881409646,36.46,75816.13,0.0,-0.99175,1e-05,1.75537]
[1779881414651,36.46,75811.87,0.0,-0.99178,1e-05,1.74896]
[1779881419656,36.46,75810.0,0.0,-0.99179,1e-05,1.74616]
[1779881424664,36.46,75804.45,0.0,-0.99184,1e-05,1.73786]
[1779881425665,36.46,75799.35,0.0,-0.99188,1e-05,1.73027]
[1779881427667,36.46,75793.66,0.0,-0.99192,1e-05,1.72182]
[1779881429669,36.46,75787.33,0.0,-0.99197,1e-05,1.71246]
[1779881431672,36.46,75780.58,0.0,-0.99203,1e-05,1.70148]
[1779881436677,36.46,75775.45,0.0,-0.99207,1e-05,1.69397]
[1779881439680,36.46,75766.1,0.0,-0.99214,1e-05,1.68034]
[1779881444685,36.46,75757.06,0.0,-0.99221,1e-05,1.66726]
[1779881450674,36.46,75754.83,0.0,-0.99222,1e-05,1.66404]
[1779881455688,36.46,75756.08,0.0,-0.99221,1e-05,1.66585]
[1779881458699,36.46,75765.58,0.0,-0.99214,1e-05,1.67958]
[1779881459701,36.46,75760.0,0.0,-0.99219,1e-05,1.6715]
[1779881463704,36.46,75766.1,0.0,-0.99214,1e-05,1.68034]
[1779881464705,36.46,75772.4,0.0,-0.99209,1e-05,1.68952]
[1779881467708,36.46,75767.28,0.0,-0.99213,1e-05,1.68206]
[1779881472713,36.46,75762.18,0.0,-0.99217,1e-05,1.67466]
[1779881474715,36.46,75756.57,0.0,-0.99221,1e-05,1.66656]
[1779881479720,36.46,75758.22,0.0,-0.9922,1e-05,1.66893]
[1779881484725,36.46,75756.76,0.0,-0.99221,1e-05,1.66683]
[1779881489730,36.46,75758.15,0.0,-0.9922,1e-05,1.66884]
[1779881494735,36.46,75746.07,0.0,-0.99229,1e-05,1.65044]
[1779881495736,36.46,75740.69,0.0,-0.99233,1e-05,1.64275]
[1779881496737,36.46,75749.97,0.0,-0.99227,1e-05,1.65602]
[1779881501742,36.46,75749.87,0.0,-0.99227,1e-05,1.65587]
[1779881504745,36.46,75741.91,0.0,-0.99233,1e-05,1.64449]
[1779881508749,36.46,75737.33,0.0,-0.99236,1e-05,1.63797]
[1779881509750,36.46,75744.69,0.0,-0.9923,1e-05,1.64846]
[1779881514127,36.46,75749.47,0.0,-0.99227,1e-05,1.6553]
[1779881517758,36.46,75756.55,0.0,-0.99222,1e-05,1.66547]
[1779881522763,36.46,75755.86,0.0,-0.99222,1e-05,1.66449]
[1779881527768,36.46,75749.83,0.0,-0.99227,1e-05,1.65582]
[1779881532772,36.46,75751.67,0.0,-0.99225,1e-05,1.65846]
[1779881536281,36.46,75748.71,0.0,-0.99227,1e-05,1.65421]
[1779881537777,36.46,75741.44,0.0,-0.99233,1e-05,1.64381]
[1779881542782,36.46,75742.69,0.0,-0.99232,1e-05,1.64559]
[1779881547787,36.46,75743.72,0.0,-0.99231,1e-05,1.64707]
[1779881550379,36.46,75740.55,0.0,-0.99234,1e-05,1.64255]
[1779881555798,36.46,75736.51,0.0,-0.99237,1e-05,1.63577]
[1779881559803,36.46,75729.61,0.0,-0.99242,1e-05,1.62599]
[1779881560450,36.46,75729.61,0.0,-0.99242,1e-05,1.62599]
[1779881561805,36.46,75720.98,0.0,-0.99248,1e-05,1.61383]
[1779881563807,36.46,75715.57,0.0,-0.99252,1e-05,1.60624]
[1779881568812,36.46,75717.99,0.0,-0.99251,1e-05,1.60963]
[1779881573818,36.46,75718.18,0.0,-0.99251,1e-05,1.6099]
[1779881578822,36.46,75719.51,0.0,-0.9925,1e-05,1.61176]
[1779881583828,36.46,75722.29,0.0,-0.99248,1e-05,1.61568]
[1779881584619,36.46,75722.29,0.0,-0.99248,1e-05,1.61568]
[1779881585830,36.46,75717.75,0.0,-0.99251,1e-05,1.60929]
[1779881590835,36.46,75716.14,0.0,-0.99252,1e-05,1.60704]
[1779881593838,36.46,75726.84,0.0,-0.99244,1e-05,1.62208]
[1779881598843,36.46,75725.98,0.0,-0.99245,1e-05,1.62087]
[1779881603848,36.46,75722.54,0.0,-0.99247,1e-05,1.61602]
[1779881609779,36.46,75722.51,0.0,-0.99247,1e-05,1.61598]
[1779881611792,36.46,75727.63,0.0,-0.99244,1e-05,1.62217]
[1779881616827,36.46,75724.72,0.0,-0.99246,1e-05,1.61806]
[1779881621862,36.46,75727.37,0.0,-0.99244,1e-05,1.6218]
[1779881623868,36.46,75735.86,0.0,-0.99238,1e-05,1.63381]
[1779881628873,36.46,75742.08,0.0,-0.99233,1e-05,1.64266]
[1779881633878,36.46,75751.22,0.0,-0.99227,1e-05,1.65574]
[1779881638883,36.46,75754.99,0.0,-0.99224,1e-05,1.66116]
[1779881643888,36.46,75751.73,0.0,-0.99226,1e-05,1.65647]
[1779881648893,36.46,75746.78,0.0,-0.9923,1e-05,1.64937]
[1779881653898,36.46,75749.92,0.0,-0.99228,1e-05,1.65387]
[1779881658903,36.46,75752.36,0.0,-0.99226,1e-05,1.65738]
[1779881663908,36.46,75749.39,0.0,-0.99228,1e-05,1.65311]
[1779881668913,36.46,75750.02,0.0,-0.99227,1e-05,1.65402]
[1779881674919,36.46,75753.99,0.0,-0.99225,1e-05,1.65868]
[1779881679924,36.46,75752.51,0.0,-0.99226,1e-05,1.65655]
[1779881684929,36.46,75752.98,0.0,-0.99226,1e-05,1.65722]
[1779881689934,36.46,75752.2,0.0,-0.99226,1e-05,1.6561]
[1779881694939,36.46,75750.45,0.0,-0.99228,1e-05,1.6536]
[1779881699944,36.46,75754.64,0.0,-0.99224,1e-05,1.65961]
[1779881702949,36.46,75762.39,0.0,-0.99219,1e-05,1.67078]
[1779881707954,36.46,75764.75,0.0,-0.99217,1e-05,1.6742]
[1779881711958,36.46,75772.45,0.0,-0.99211,1e-05,1.68537]
[1779881716963,36.46,75772.13,0.0,-0.99211,1e-05,1.68491]
[1779881721968,36.46,75766.72,0.0,-0.99215,1e-05,1.67706]
[1779881726973,36.46,75762.75,0.0,-0.99218,1e-05,1.6713]
[1779881731978,36.46,75764.19,0.0,-0.99218,1e-05,1.67234]
[1779881733679,36.46,75768.32,0.0,-0.99215,1e-05,1.67832]
[1779881738986,36.46,75772.2,0.0,-0.99212,1e-05,1.68397]
[1779881739987,36.46,75766.92,0.0,-0.99216,1e-05,1.67629]
[1779881741989,36.46,75760.65,0.0,-0.9922,1e-05,1.66722]
[1779881746994,36.46,75757.78,0.0,-0.99223,1e-05,1.66309]
[1779881751999,36.46,75758.33,0.0,-0.99222,1e-05,1.66387]
[1779881757004,36.46,75759.88,0.0,-0.99221,1e-05,1.66611]
[1779881760008,36.46,75765.7,0.0,-0.99217,1e-05,1.67452]
[1779881765014,36.46,75766.9,0.0,-0.99216,1e-05,1.67626]
[1779881770019,36.46,75766.74,0.0,-0.99216,1e-05,1.67603]
[1779881776025,36.46,75766.57,0.0,-0.99216,1e-05,1.67578]
[1779881782031,36.46,75768.45,0.0,-0.99214,1e-05,1.67851]
[1779881788023,36.46,75768.62,0.0,-0.99214,1e-05,1.67876]
[1779881793042,36.46,75767.86,0.0,-0.99215,1e-05,1.6766]
[1779881798047,36.46,75767.33,0.0,-0.99216,1e-05,1.67584]
[1779881800051,36.46,75773.12,0.0,-0.99211,1e-05,1.68424]
[1779881802053,36.46,75784.19,0.0,-0.99203,1e-05,1.70042]
[1779881803054,36.46,75776.0,0.0,-0.99209,1e-05,1.68844]
[1779881804055,36.46,75769.9,0.0,-0.99214,1e-05,1.67957]
[1779881809061,36.46,75764.9,0.0,-0.99218,1e-05,1.67232]
[1779881814065,36.46,75762.33,0.0,-0.9922,1e-05,1.66861]
[1779881819071,36.46,75761.06,0.0,-0.99221,1e-05,1.66677]
[1779881821074,36.46,75766.56,0.0,-0.99216,1e-05,1.67472]
[1779881823076,36.46,75777.5,0.0,-0.99208,1e-05,1.69063]
[1779881825078,36.46,75783.14,0.0,-0.99204,1e-05,1.69889]
[1779881828083,36.46,75790.94,0.0,-0.99198,1e-05,1.71034]
[1779881832088,36.46,75795.64,0.0,-0.99194,1e-05,1.71729]
[1779881837093,36.46,75793.46,0.0,-0.99196,1e-05,1.71406]
[1779881842098,36.46,75791.18,0.0,-0.99198,1e-05,1.7107]
[1779881847103,36.46,75791.76,0.0,-0.99197,1e-05,1.71155]
[1779881852111,36.46,75786.55,0.0,-0.99202,1e-05,1.70283]
[1779881857116,36.46,75786.55,0.0,-0.99202,1e-05,1.70283]
[1779881861120,36.46,75793.71,0.0,-0.99196,1e-05,1.71336]
[1779881866127,36.46,75799.13,0.0,-0.99192,1e-05,1.72138]
[1779881867127,36.46,75806.18,0.0,-0.99186,1e-05,1.73186]
[1779881868128,36.46,75814.72,0.0,-0.9918,1e-05,1.7446]
[1779881873133,36.46,75819.47,0.0,-0.99176,1e-05,1.75173]
[1779881878139,36.46,75820.7,0.0,-0.99175,1e-05,1.75359]
[1779881883146,36.46,75808.56,0.0,-0.99184,1e-05,1.73541]
[1779881884147,36.46,75803.31,0.0,-0.99189,1e-05,1.72758]
[1779881889152,36.46,75799.18,0.0,-0.99192,1e-05,1.72146]
[1779881894157,36.46,75798.98,0.0,-0.99192,1e-05,1.72115]
[1779881899162,36.46,75797.86,0.0,-0.99193,1e-05,1.71951]
[1779881904169,36.46,75796.8,0.0,-0.99194,1e-05,1.71794]
[1779881909174,36.46,75790.21,0.0,-0.99199,1e-05,1.70821]
[1779881914180,36.46,75790.07,0.0,-0.99199,1e-05,1.70694]
[1779881919186,36.46,75792.82,0.0,-0.99197,1e-05,1.71099]
[1779881924196,36.46,75793.56,0.0,-0.99197,1e-05,1.71209]
[1779881927199,36.46,75785.9,0.0,-0.99203,1e-05,1.70081]
[1779881932204,36.46,75783.54,0.0,-0.99204,1e-05,1.69736]
[1779881937209,36.46,75783.51,0.0,-0.99204,1e-05,1.6973]
[1779881942214,36.46,75779.52,0.0,-0.99207,1e-05,1.69148]
[1779881947219,36.46,75779.39,0.0,-0.99208,1e-05,1.69128]
[1779881953225,36.46,75779.52,0.0,-0.99207,1e-05,1.69147]
[1779881958212,36.46,75784.05,0.0,-0.99204,1e-05,1.6981]
[1779881963236,36.46,75787.29,0.0,-0.99201,1e-05,1.70286]
[1779881968241,36.46,75788.0,0.0,-0.99201,1e-05,1.70389]
[1779881973246,36.46,75785.8,0.0,-0.99203,1e-05,1.69961]
[1779881978251,36.46,75785.81,0.0,-0.99203,1e-05,1.69963]
[1779881983256,36.46,75784.96,0.0,-0.99204,1e-05,1.69837]
[1779881988261,36.46,75785.04,0.0,-0.99204,1e-05,1.69849]
[1779881993266,36.46,75785.14,0.0,-0.99204,1e-05,1.69865]
[1779881998271,36.46,75783.6,0.0,-0.99205,1e-05,1.69639]
[1779882003276,36.46,75783.38,0.0,-0.99205,1e-05,1.69607]
[1779882007281,36.46,75776.54,0.0,-0.9921,1e-05,1.68607]
[1779882012285,36.46,75771.16,0.0,-0.99214,1e-05,1.67825]
[1779882014294,36.46,75763.5,0.0,-0.9922,1e-05,1.66716]
[1779882015295,36.46,75757.16,0.0,-0.99225,1e-05,1.65803]
[1779882020300,36.46,75761.64,0.0,-0.99222,1e-05,1.66449]
[1779882022302,36.46,75756.31,0.0,-0.99226,1e-05,1.6568]
[1779882027307,36.46,75757.92,0.0,-0.99224,1e-05,1.65912]
[1779882032312,36.46,75750.58,0.0,-0.9923,1e-05,1.64757]
[1779882037317,36.46,75748.72,0.0,-0.99232,1e-05,1.64491]
[1779882042322,36.46,75750.23,0.0,-0.99231,1e-05,1.64707]
[1779882047327,36.46,75749.6,0.0,-0.99231,1e-05,1.64616]
[1779882052332,36.46,75750.12,0.0,-0.99231,1e-05,1.64691]
[1779882057336,36.46,75747.88,0.0,-0.99232,1e-05,1.6437]
[1779882062341,36.46,75747.84,0.0,-0.99232,1e-05,1.64365]
[1779882063342,36.46,75753.91,0.0,-0.99228,1e-05,1.65233]
[1779882068347,36.46,75754.83,0.0,-0.99227,1e-05,1.65365]
[1779882073352,36.46,75755.58,0.0,-0.99227,1e-05,1.65472]
[1779882078357,36.46,75755.12,0.0,-0.99227,1e-05,1.65406]
[1779882083363,36.46,75755.09,0.0,-0.99227,1e-05,1.65402]
[1779882087371,36.46,75749.85,0.0,-0.99231,1e-05,1.64652]
[1779882093377,36.46,75754.45,0.0,-0.99228,1e-05,1.65206]
[1779882097381,36.46,75760.23,0.0,-0.99224,1e-05,1.66037]
[1779882100384,36.46,75764.08,0.0,-0.99221,1e-05,1.66591]
[1779882101385,36.46,75749.25,0.0,-0.99232,1e-05,1.64463]
[1779882107391,36.46,75752.77,0.0,-0.99229,1e-05,1.64966]
[1779882112396,36.46,75758.96,0.0,-0.99225,1e-05,1.65854]
[1779882118402,36.46,75752.51,0.0,-0.99229,1e-05,1.64929]
[1779882125385,36.46,75755.83,0.0,-0.99227,1e-05,1.65404]
[1779882128406,36.46,75753.37,0.0,-0.99229,1e-05,1.65051]
[1779882129413,36.46,75747.12,0.0,-0.99233,1e-05,1.64159]
[1779882134419,36.46,75743.94,0.0,-0.99236,1e-05,1.63706]
[1779882139424,36.46,75742.75,0.0,-0.99237,1e-05,1.63537]
[1779882144429,36.46,75744.2,0.0,-0.99236,1e-05,1.63743]
[1779882149433,36.46,75747.58,0.0,-0.99233,1e-05,1.64224]
[1779882154438,36.46,75746.36,0.0,-0.99234,1e-05,1.63948]
[1779882155439,36.46,75739.45,0.0,-0.9924,1e-05,1.62966]
[1779882160444,36.46,75736.69,0.0,-0.99242,1e-05,1.62574]
[1779882165449,36.46,75739.75,0.0,-0.99239,1e-05,1.63008]
[1779882170454,36.46,75737.82,0.0,-0.99241,1e-05,1.62735]
[1779882173457,36.46,75732.78,0.0,-0.99244,1e-05,1.62023]
[1779882178465,36.46,75728.58,0.0,-0.99248,1e-05,1.61431]
[1779882183470,36.46,75730.04,0.0,-0.99246,1e-05,1.61637]
[1779882188475,36.46,75730.57,0.0,-0.99246,1e-05,1.61711]
[1779882193480,36.46,75734.13,0.0,-0.99243,1e-05,1.62214]
[1779882198485,36.46,75734.16,0.0,-0.99243,1e-05,1.62218]
[1779882203490,36.46,75736.37,0.0,-0.99242,1e-05,1.62529]
[1779882208495,36.46,75736.6,0.0,-0.99242,1e-05,1.62562]
[1779882213501,36.46,75739.22,0.0,-0.9924,1e-05,1.6283]
[1779882218507,36.46,75739.08,0.0,-0.9924,1e-05,1.62811]
[1779882221510,36.46,75731.93,0.0,-0.99246,1e-05,1.61801]
[1779882226515,36.46,75731.15,0.0,-0.99246,1e-05,1.61691]
[1779882231520,36.46,75731.0,0.0,-0.99246,1e-05,1.61669]
[1779882236525,36.46,75734.25,0.0,-0.99244,1e-05,1.62128]
[1779882241530,36.46,75735.42,0.0,-0.99243,1e-05,1.62293]
[1779882246535,36.46,75737.52,0.0,-0.99241,1e-05,1.6259]
[1779882252541,36.46,75738.72,0.0,-0.99241,1e-05,1.62759]
[1779882258547,36.46,75740.47,0.0,-0.99239,1e-05,1.63008]
[1779882263552,36.46,75740.45,0.0,-0.99239,1e-05,1.63004]
[1779882268557,36.46,75740.33,0.0,-0.99239,1e-05,1.62988]
[1779882273562,36.46,75740.59,0.0,-0.9924,1e-05,1.62922]
[1779882277514,36.46,75745.22,0.0,-0.99236,1e-05,1.63579]
[1779882282616,36.46,75746.57,0.0,-0.99235,1e-05,1.63771]
[1779882288622,36.46,75746.21,0.0,-0.99235,1e-05,1.6372]
[1779882294628,36.46,75744.8,0.0,-0.99237,1e-05,1.63519]
[1779882300614,36.46,75744.74,0.0,-0.99237,1e-05,1.63511]
[1779882305640,36.46,75743.59,0.0,-0.99237,1e-05,1.63347]
[1779882310651,36.46,75743.11,0.0,-0.99238,1e-05,1.63279]
[1779882314655,36.46,75736.64,0.0,-0.99243,1e-05,1.62363]
[1779882319660,36.46,75737.35,0.0,-0.99242,1e-05,1.62463]
[1779882324665,36.46,75738.39,0.0,-0.99241,1e-05,1.6261]
[1779882329670,36.46,75738.59,0.0,-0.99241,1e-05,1.62639]
[1779882334675,36.46,75737.52,0.0,-0.99242,1e-05,1.62385]
[1779882339680,36.46,75737.96,0.0,-0.99242,1e-05,1.62447]
[1779882344688,36.46,75737.26,0.0,-0.99243,1e-05,1.62348]
[1779882349693,36.46,75735.47,0.0,-0.99244,1e-05,1.62095]
[1779882354698,36.46,75734.68,0.0,-0.99244,1e-05,1.61984]
[1779882359703,36.46,75732.95,0.0,-0.99246,1e-05,1.6174]
[1779882363707,36.46,75727.83,0.0,-0.99249,1e-05,1.6102]
[1779882366711,36.46,75722.66,0.0,-0.99253,1e-05,1.60296]
[1779882370715,36.46,75716.8,0.0,-0.99258,1e-05,1.59479]
[1779882371168,36.46,75716.8,0.0,-0.99258,1e-05,1.59479]
[1779882372717,36.46,75709.85,0.0,-0.99263,1e-05,1.58513]
[1779882374719,36.46,75716.28,0.0,-0.99258,1e-05,1.59405]
[1779882378723,36.46,75722.67,0.0,-0.99253,1e-05,1.60297]
[1779882383728,36.46,75721.69,0.0,-0.99254,1e-05,1.6016]
[1779882388733,36.46,75718.45,0.0,-0.99256,1e-05,1.59707]
[1779882393738,36.46,75717.45,0.0,-0.99257,1e-05,1.59468]
[1779882398743,36.46,75716.68,0.0,-0.99258,1e-05,1.5936]
[1779882403748,36.46,75715.05,0.0,-0.99259,1e-05,1.59133]
[1779882408753,36.46,75713.77,0.0,-0.9926,1e-05,1.58956]
[1779882413758,36.46,75714.9,0.0,-0.99259,1e-05,1.59113]
[1779882418763,36.46,75717.77,0.0,-0.99257,1e-05,1.59512]
[1779882423768,36.46,75717.46,0.0,-0.99257,1e-05,1.59469]
[1779882428773,36.46,75720.91,0.0,-0.99255,1e-05,1.5995]
[1779882433778,36.46,75721.04,0.0,-0.99255,1e-05,1.59967]
[1779882438783,36.46,75718.15,0.0,-0.99257,1e-05,1.59565]
[1779882443788,36.46,75714.42,0.0,-0.9926,1e-05,1.59047]
[1779882448793,36.46,75714.3,0.0,-0.9926,1e-05,1.5903]
[1779882452797,36.46,75708.91,0.0,-0.99264,1e-05,1.58181]
[1779882458727,36.46,75708.05,0.0,-0.99265,1e-05,1.58063]
[1779882463762,36.46,75710.27,0.0,-0.99263,1e-05,1.58369]
[1779882468797,36.46,75711.58,0.0,-0.99262,1e-05,1.58551]
[1779882473819,36.46,75713.57,0.0,-0.99261,1e-05,1.58827]
[1779882476822,36.46,75706.46,0.0,-0.99266,1e-05,1.57843]
[1779882481827,36.46,75712.63,0.0,-0.99261,1e-05,1.58696]
[1779882485831,36.46,75719.43,0.0,-0.99257,1e-05,1.59641]
[1779882490836,36.46,75721.47,0.0,-0.99255,1e-05,1.59927]
[1779882495841,36.46,75720.18,0.0,-0.99256,1e-05,1.59747]
[1779882500846,36.46,75721.03,0.0,-0.99255,1e-05,1.59865]
[1779882505851,36.46,75722.71,0.0,-0.99254,1e-05,1.60099]
[1779882510856,36.46,75719.92,0.0,-0.99256,1e-05,1.5971]
[1779882515861,36.46,75721.03,0.0,-0.99256,1e-05,1.59764]
[1779882520866,36.46,75722.72,0.0,-0.99255,1e-05,1.6]
[1779882525871,36.46,75723.69,0.0,-0.99254,1e-05,1.60136]
[1779882530876,36.46,75723.84,0.0,-0.99254,1e-05,1.60155]
[1779882534882,36.46,75708.81,0.0,-0.99265,1e-05,1.58066]
[1779882535883,36.46,75697.9,0.0,-0.99272,1e-05,1.56565]
[1779882540887,36.46,75701.09,0.0,-0.9927,1e-05,1.57003]
[1779882541888,36.46,75707.05,0.0,-0.99266,1e-05,1.57823]
[1779882546893,36.46,75707.33,0.0,-0.99266,1e-05,1.57862]
[1779882551898,36.46,75708.13,0.0,-0.99265,1e-05,1.57973]
[1779882556903,36.46,75706.69,0.0,-0.99266,1e-05,1.57773]
[1779882561908,36.46,75703.23,0.0,-0.99269,1e-05,1.57297]
[1779882566913,36.46,75700.96,0.0,-0.9927,1e-05,1.56985]
[1779882571918,36.46,75698.79,0.0,-0.99272,1e-05,1.56586]
[1779882576923,36.46,75697.52,0.0,-0.99273,1e-05,1.56411]
[1779882581928,36.46,75697.69,0.0,-0.99273,1e-05,1.56436]
[1779882586933,36.46,75696.48,0.0,-0.99274,1e-05,1.5627]
[1779882591937,36.46,75695.85,0.0,-0.99274,1e-05,1.56183]
[1779882596942,36.46,75695.14,0.0,-0.99275,1e-05,1.56087]
[1779882601947,36.46,75693.38,0.0,-0.99276,1e-05,1.55846]
[1779882606952,36.46,75696.34,0.0,-0.99274,1e-05,1.56251]
[1779882611957,36.46,75695.34,0.0,-0.99275,1e-05,1.56114]
[1779882616962,36.46,75693.98,0.0,-0.99276,1e-05,1.55928]
[1779882621967,36.46,75692.66,0.0,-0.99277,1e-05,1.55747]
[1779882626972,36.46,75691.8,0.0,-0.99277,1e-05,1.5563]
[1779882631977,36.46,75690.99,0.0,-0.99278,1e-05,1.5542]
[1779882636980,36.46,75690.99,0.0,-0.99278,1e-05,1.5542]
[1779882642988,36.46,75688.09,0.0,-0.9928,1e-05,1.55024]
[1779882647993,36.46,75687.83,0.0,-0.9928,1e-05,1.54989]
[1779882648994,36.46,75694.55,0.0,-0.99276,1e-05,1.55906]
[1779882653999,36.46,75699.01,0.0,-0.99273,1e-05,1.56516]
[1779882660007,36.46,75699.83,0.0,-0.99272,1e-05,1.5663]
[1779882665012,36.46,75699.68,0.0,-0.99272,1e-05,1.56608]
[1779882670019,36.46,75701.37,0.0,-0.99271,1e-05,1.56841]
[1779882673022,36.46,75696.24,0.0,-0.99275,1e-05,1.56137]
[1779882678027,36.46,75698.02,0.0,-0.99273,1e-05,1.5638]
[1779882683032,36.46,75698.0,0.0,-0.99273,1e-05,1.56378]
[1779882688037,36.46,75693.52,0.0,-0.99276,1e-05,1.55765]
[1779882693042,36.46,75694.63,0.0,-0.99276,1e-05,1.55816]
[1779882698047,36.46,75696.59,0.0,-0.99275,1e-05,1.56086]
[1779882703052,36.46,75695.86,0.0,-0.99275,1e-05,1.55985]
[1779882708057,36.46,75696.4,0.0,-0.99275,1e-05,1.56059]
[1779882713062,36.46,75695.98,0.0,-0.99275,1e-05,1.56001]
[1779882718067,36.46,75695.83,0.0,-0.99275,1e-05,1.55981]
[1779882721070,36.46,75704.97,0.0,-0.99269,1e-05,1.57235]
[1779882726076,36.46,75706.14,0.0,-0.99268,1e-05,1.57397]
[1779882731083,36.46,75708.03,0.0,-0.99267,1e-05,1.57658]
[1779882736088,36.46,75708.3,0.0,-0.99266,1e-05,1.57694]
[1779882742094,36.46,75708.19,0.0,-0.99266,1e-05,1.57679]
[1779882747099,36.46,75708.72,0.0,-0.99266,1e-05,1.57752]
[1779882752104,36.46,75709.33,0.0,-0.99266,1e-05,1.57736]
[1779882757109,36.46,75709.66,0.0,-0.99266,1e-05,1.57781]
[1779882762114,36.46,75711.13,0.0,-0.99265,1e-05,1.57984]
[1779882767118,36.46,75712.04,0.0,-0.99264,1e-05,1.58111]
[1779882772123,36.46,75711.0,0.0,-0.99265,1e-05,1.57967]
[1779882777128,36.46,75711.01,0.0,-0.99265,1e-05,1.57968]
[1779882782133,36.46,75711.13,0.0,-0.99265,1e-05,1.57985]
[1779882788139,36.46,75712.48,0.0,-0.99264,1e-05,1.58172]
[1779882794143,36.46,75708.21,0.0,-0.99267,1e-05,1.57581]
[1779882796091,36.46,75705.27,0.0,-0.99269,1e-05,1.57177]
[1779882797149,36.46,75693.41,0.0,-0.99277,1e-05,1.5555]
[1779882803140,36.46,75690.18,0.0,-0.9928,1e-05,1.5511]
[1779882808160,36.46,75692.14,0.0,-0.99278,1e-05,1.55377]
[1779882813165,36.46,75696.98,0.0,-0.99275,1e-05,1.55939]
[1779882819171,36.46,75694.46,0.0,-0.99277,1e-05,1.55595]
[1779882824176,36.46,75693.95,0.0,-0.99278,1e-05,1.55524]
[1779882829181,36.46,75692.22,0.0,-0.99279,1e-05,1.55289]
[1779882831183,36.46,75683.61,0.0,-0.99285,1e-05,1.54119]
[1779882836188,36.46,75682.12,0.0,-0.99286,1e-05,1.53917]
[1779882841194,36.46,75681.8,0.0,-0.99286,1e-05,1.53874]
[1779882846199,36.46,75682.49,0.0,-0.99286,1e-05,1.53968]
[1779882851204,36.46,75681.87,0.0,-0.99286,1e-05,1.53883]
[1779882856209,36.46,75680.68,0.0,-0.99287,1e-05,1.53722]
[1779882861214,36.46,75675.91,0.0,-0.9929,1e-05,1.53079]
[1779882866219,36.46,75672.11,0.0,-0.99293,1e-05,1.52568]
[1779882871224,36.46,75671.99,0.0,-0.99293,1e-05,1.52454]
[1779882877231,36.46,75673.64,0.0,-0.99292,1e-05,1.52675]
[1779882882236,36.46,75671.86,0.0,-0.99293,1e-05,1.52437]
[1779882887241,36.46,75671.09,0.0,-0.99294,1e-05,1.52333]
[1779882892246,36.46,75671.31,0.0,-0.99294,1e-05,1.52362]
[1779882897251,36.46,75672.01,0.0,-0.99293,1e-05,1.52456]
[1779882900254,36.46,75666.26,0.0,-0.99297,1e-05,1.51686]
[1779882906260,36.46,75662.54,0.0,-0.993,1e-05,1.5119]
[1779882911265,36.46,75663.64,0.0,-0.99299,1e-05,1.51336]
[1779882916270,36.46,75666.24,0.0,-0.99297,1e-05,1.51683]
[1779882921274,36.46,75665.88,0.0,-0.99298,1e-05,1.51635]
[1779882926279,36.46,75667.46,0.0,-0.99296,1e-05,1.51847]
[1779882931284,36.46,75668.06,0.0,-0.99297,1e-05,1.51829]
[1779882937290,36.46,75668.31,0.0,-0.99296,1e-05,1.51862]
[1779882942295,36.46,75668.8,0.0,-0.99296,1e-05,1.51928]
[1779882947300,36.46,75672.41,0.0,-0.99294,1e-05,1.52412]
[1779882950200,36.46,75672.87,0.0,-0.99293,1e-05,1.52474]
[1779882951304,36.46,75681.5,0.0,-0.99287,1e-05,1.53635]
[1779882957234,36.46,75681.63,0.0,-0.99287,1e-05,1.53654]
[1779882962314,36.46,75680.44,0.0,-0.99288,1e-05,1.53493]
[1779882968319,36.46,75680.11,0.0,-0.99288,1e-05,1.53448]
[1779882971327,36.46,75685.36,0.0,-0.99284,1e-05,1.54158]
[1779882974330,36.46,75692.03,0.0,-0.9928,1e-05,1.55065]
[1779882979335,36.46,75692.09,0.0,-0.9928,1e-05,1.55073]
[1779882984340,36.46,75687.7,0.0,-0.99283,1e-05,1.54476]
[1779882989345,36.46,75689.71,0.0,-0.99281,1e-05,1.54748]
[1779882992348,36.46,75684.71,0.0,-0.99285,1e-05,1.53971]
[1779882997353,36.46,75683.1,0.0,-0.99286,1e-05,1.53753]
[1779883002358,36.46,75680.83,0.0,-0.99288,1e-05,1.53447]
[1779883007365,36.46,75680.01,0.0,-0.99289,1e-05,1.53336]
[1779883012370,36.46,75679.76,0.0,-0.99289,1e-05,1.53303]
[1779883017375,36.46,75679.1,0.0,-0.99289,1e-05,1.53214]
[1779883022380,36.46,75678.24,0.0,-0.9929,1e-05,1.53097]
[1779883028385,36.46,75676.22,0.0,-0.99291,1e-05,1.52825]
[1779883033390,36.46,75674.16,0.0,-0.99293,1e-05,1.52549]
[1779883038395,36.46,75673.4,0.0,-0.99293,1e-05,1.52446]
[1779883043400,36.46,75673.41,0.0,-0.99293,1e-05,1.52447]
[1779883048405,36.46,75673.94,0.0,-0.99293,1e-05,1.52519]
[1779883052409,36.46,75666.48,0.0,-0.99298,1e-05,1.51422]
[1779883057414,36.46,75668.13,0.0,-0.99297,1e-05,1.51642]
[1779883062419,36.46,75666.29,0.0,-0.99299,1e-05,1.51396]
[1779883067424,36.46,75666.16,0.0,-0.99299,1e-05,1.51379]
[1779883073055,36.46,75665.52,0.0,-0.99299,1e-05,1.51294]
[1779883078435,36.46,75668.29,0.0,-0.99297,1e-05,1.51664]
[1779883083440,36.49,75668.11,0.0,-0.99294,1e-05,1.52255]
[1779883088445,36.51,75668.46,0.0,-0.99291,1e-05,1.52914]
[1779883093450,36.53,75669.16,0.0,-0.99287,1e-05,1.53614]
[1779883100243,36.57,75669.4,0.0,-0.99282,1e-05,1.54486]
[1779883105462,36.59,75669.52,0.0,-0.99279,1e-05,1.55095]
[1779883111468,36.62,75669.27,0.0,-0.99276,1e-05,1.55667]
[1779883116473,36.64,75668.93,0.0,-0.99273,1e-05,1.56205]
[1779883121478,36.66,75667.59,0.0,-0.99271,1e-05,1.56603]
[1779883126483,36.68,75668.24,0.0,-0.99268,1e-05,1.57267]
[1779883131488,36.71,75665.09,0.0,-0.99267,1e-05,1.57407]
[1779883136493,36.73,75661.82,0.0,-0.99266,1e-05,1.57531]
[1779883141498,36.75,75666.17,0.0,-0.9926,1e-05,1.58691]
[1779883146504,36.77,75666.44,0.0,-0.99257,1e-05,1.59288]
[1779883151508,36.79,75666.85,0.0,-0.99254,1e-05,1.59898]
[1779883156513,36.81,75668.4,0.0,-0.9925,1e-05,1.60662]
[1779883161518,36.83,75668.14,0.0,-0.99247,1e-05,1.61169]
[1779883166523,36.85,75668.65,0.0,-0.99244,1e-05,1.61779]
[1779883171528,36.87,75669.13,0.0,-0.99241,1e-05,1.62276]
[1779883176533,36.89,75668.05,0.0,-0.99239,1e-05,1.62655]
[1779883181538,36.91,75669.72,0.0,-0.99235,1e-05,1.63415]
[1779883186543,36.93,75670.42,0.0,-0.99232,1e-05,1.64033]
[1779883191548,36.95,75670.28,0.0,-0.99229,1e-05,1.64528]
[1779883196553,36.97,75670.23,0.0,-0.99226,1e-05,1.65031]
[1779883198555,36.98,75676.2,0.0,-0.99221,1e-05,1.66081]
[1779883201558,36.99,75682.55,0.0,-0.99215,1e-05,1.67283]
[1779883206563,37.01,75680.09,0.0,-0.99214,1e-05,1.6742]
[1779883211568,37.03,75681.55,0.0,-0.9921,1e-05,1.68119]
[1779883213570,37.04,75696.37,0.0,-0.99198,1e-05,1.7045]
[1779883219078,37.06,75692.02,0.0,-0.99198,1e-05,1.70394]
[1779883224114,37.07,75688.35,0.0,-0.99198,1e-05,1.70343]
[1779883229149,37.09,75688.21,0.0,-0.99196,1e-05,1.70802]
[1779883234184,37.11,75686.56,0.0,-0.99195,1e-05,1.70931]
[1779883239219,37.13,75683.97,0.0,-0.99194,1e-05,1.71029]
[1779883244255,37.14,75684.24,0.0,-0.99192,1e-05,1.71538]
[1779883249289,37.16,75681.1,0.0,-0.99192,1e-05,1.71541]
[1779883254327,37.18,75676.59,0.0,-0.99193,1e-05,1.71344]
[1779883259359,37.2,75679.54,0.0,-0.99188,1e-05,1.7223]
[1779883264394,37.21,75683.01,0.0,-0.99183,1e-05,1.73189]
[1779883270437,37.23,75683.94,0.0,-0.99179,1e-05,1.73862]
[1779883275530,37.25,75687.29,0.0,-0.99174,1e-05,1.74797]
[1779883281515,37.27,75687.56,0.0,-0.99171,1e-05,1.75363]
[1779883286551,37.28,75688.61,0.0,-0.99168,1e-05,1.75953]
[1779883291585,37.3,75692.65,0.0,-0.99163,1e-05,1.76872]
[1779883295613,37.31,75674.69,0.0,-0.99175,1e-05,1.74553]
[1779883296621,37.31,75666.5,0.0,-0.99181,1e-05,1.7344]
[1779883297627,37.32,75669.51,0.0,-0.99178,1e-05,1.73969]
[1779883299642,37.32,75676.94,0.0,-0.99172,1e-05,1.75237]
[1779883300647,37.33,75679.51,0.0,-0.99169,1e-05,1.75702]
[1779883305745,37.34,75679.2,0.0,-0.99167,1e-05,1.76078]
[1779883311724,37.36,75677.28,0.0,-0.99166,1e-05,1.76293]
[1779883317767,37.38,75676.36,0.0,-0.99164,1e-05,1.76647]
[1779883322802,37.39,75673.61,0.0,-0.99165,1e-05,1.76563]
[1779883327839,37.4,75673.06,0.0,-0.99163,1e-05,1.76885]
[1779883332873,37.42,75672.25,0.0,-0.99161,1e-05,1.77163]
[1779883337907,37.43,75672.56,0.0,-0.99159,1e-05,1.77603]
[1779883342942,37.45,75673.17,0.0,-0.99156,1e-05,1.78085]
[1779883347977,37.45,75662.54,0.0,-0.99165,1e-05,1.76508]
[1779883348984,37.45,75660.92,0.0,-0.99166,1e-05,1.76269]
[1779883354024,37.45,75657.4,0.0,-0.99168,1e-05,1.75803]
[1779883359054,37.47,75658.71,0.0,-0.99165,1e-05,1.76482]
[1779883364089,37.49,75657.86,0.0,-0.99163,1e-05,1.76755]
[1779883366171,37.49,75664.33,0.0,-0.99157,1e-05,1.77873]
[1779883367110,37.49,75664.33,0.0,-0.99157,1e-05,1.7795]
[1779883372144,37.51,75667.88,0.0,-0.99152,1e-05,1.78862]
[1779883377179,37.52,75670.07,0.0,-0.99148,1e-05,1.79563]
[1779883382214,37.53,75675.94,0.0,-0.99142,1e-05,1.80814]
[1779883387250,37.55,75676.68,0.0,-0.99139,1e-05,1.81285]
[1779883392285,37.56,75673.99,0.0,-0.99139,1e-05,1.81239]
[1779883395305,37.57,75667.63,0.0,-0.99143,1e-05,1.80499]
[1779883400345,37.58,75662.1,0.0,-0.99146,1e-05,1.79963]
[1779883405397,37.59,75661.93,0.0,-0.99144,1e-05,1.80229]
[1779883406475,37.59,75653.66,0.0,-0.9915,1e-05,1.7914]
[1779883412429,37.61,75653.66,0.0,-0.99148,1e-05,1.79476]
[1779883415450,37.62,75641.19,0.0,-0.99157,1e-05,1.77769]
[1779883416551,37.62,75630.37,0.0,-0.99166,1e-05,1.76246]
[1779883417464,37.62,75630.37,0.0,-0.99165,1e-05,1.76325]
[1779883422500,37.64,75632.84,0.0,-0.99161,1e-05,1.77085]
[1779883424514,37.64,75638.17,0.0,-0.99156,1e-05,1.78031]
[1779883429548,37.66,75637.08,0.0,-0.99155,1e-05,1.78254]
[1779883434584,37.67,75635.43,0.0,-0.99154,1e-05,1.7839]
[1779883439618,37.68,75639.25,0.0,-0.99149,1e-05,1.79331]
[1779883444654,37.7,75636.62,0.0,-0.99149,1e-05,1.79304]
[1779883446773,37.7,75645.43,0.0,-0.99141,1e-05,1.80764]
[1779883447681,37.7,75645.43,0.0,-0.99141,1e-05,1.80835]
[1779883449694,37.71,75645.28,0.0,-0.9914,1e-05,1.8095]
[1779883454728,37.72,75641.97,0.0,-0.99141,1e-05,1.80797]
[1779883459764,37.73,75640.5,0.0,-0.9914,1e-05,1.80915]
[1779883464798,37.75,75637.26,0.0,-0.99141,1e-05,1.80762]
[1779883469834,37.76,75636.52,0.0,-0.9914,1e-05,1.8098]
[1779883474872,37.77,75634.86,0.0,-0.9914,1e-05,1.80944]
[1779883476885,37.77,75640.68,0.0,-0.99135,1e-05,1.81944]
[1779883481919,37.79,75642.06,0.0,-0.99132,1e-05,1.82464]
[1779883486956,37.8,75645.2,0.0,-0.99128,1e-05,1.83248]
[1779883491991,37.81,75648.38,0.0,-0.99123,1e-05,1.84037]
[1779883497024,37.82,75649.88,0.0,-0.99121,1e-05,1.8457]
[1779883502059,37.83,75649.11,0.0,-0.9912,1e-05,1.84757]
[1779883507093,37.84,75652.05,0.0,-0.99116,1e-05,1.85506]
[1779883512129,37.85,75651.43,0.0,-0.99114,1e-05,1.85712]
[1779883517164,37.86,75652.39,0.0,-0.99112,1e-05,1.8616]
[1779883522200,37.87,75653.74,0.0,-0.99109,1e-05,1.86664]
[1779883527235,37.88,75657.49,0.0,-0.99105,1e-05,1.87535]
[1779883532269,37.89,75658.16,0.0,-0.99103,1e-05,1.87813]
[1779883537305,37.91,75659.02,0.0,-0.991,1e-05,1.8829]
[1779883543346,37.92,75660.64,0.0,-0.99097,1e-05,1.88882]
[1779883548382,37.93,75659.6,0.0,-0.99096,1e-05,1.89006]
[1779883554424,37.94,75660.51,0.0,-0.99094,1e-05,1.89484]
[1779883559567,37.95,75661.53,0.0,-0.99092,1e-05,1.8992]
[1779883564495,37.96,75654.21,0.0,-0.99096,1e-05,1.89065]
[1779883569637,37.97,75655.55,0.0,-0.99093,1e-05,1.89555]
[1779883575572,37.98,75654.11,0.0,-0.99093,1e-05,1.89662]
[1779883583627,38.0,75654.02,0.0,-0.9909,1e-05,1.90087]
[1779883585641,38.0,75638.19,0.0,-0.99103,1e-05,1.87755]
[1779883586649,38.0,75635.73,0.0,-0.99105,1e-05,1.87436]
[1779883591683,38.01,75636.28,0.0,-0.99103,1e-05,1.87699]
[1779883594704,38.02,75640.36,0.0,-0.99099,1e-05,1.88499]
[1779883597727,38.02,75634.61,0.0,-0.99103,1e-05,1.87787]
[1779883599860,38.03,75623.03,0.0,-0.99112,1e-05,1.86133]
[1779883601756,38.03,75620.63,0.0,-0.99113,1e-05,1.85888]
[1779883605784,38.04,75600.66,0.0,-0.99128,1e-05,1.83114]
[1779883606792,38.04,75603.51,0.0,-0.99125,1e-05,1.83609]
[1779883609931,38.05,75592.28,0.0,-0.99134,1e-05,1.8199]
[1779883611829,38.05,75593.65,0.0,-0.99133,1e-05,1.82195]
[1779883613844,38.05,75605.32,0.0,-0.99123,1e-05,1.83947]
[1779883614854,38.05,75612.02,0.0,-0.99118,1e-05,1.84959]
[1779883615861,38.05,75611.71,0.0,-0.99118,1e-05,1.84912]
[1779883617875,38.05,75617.3,0.0,-0.99114,1e-05,1.8576]
[1779883618882,38.05,75622.43,0.0,-0.99109,1e-05,1.86603]
[1779883620896,38.05,75625.6,0.0,-0.99106,1e-05,1.87087]
[1779883621904,38.05,75600.19,0.0,-0.99127,1e-05,1.83237]
[1779883622910,38.05,75600.19,0.0,-0.99127,1e-05,1.83237]
[1779883623917,38.05,75601.53,0.0,-0.99126,1e-05,1.83438]
[1779883626939,38.05,75580.96,0.0,-0.99142,1e-05,1.80366]
[1779883627948,38.05,75567.97,0.0,-0.99153,1e-05,1.78447]
[1779883628953,38.05,75571.99,0.0,-0.99149,1e-05,1.79039]
[1779883629960,38.05,75578.35,0.0,-0.99144,1e-05,1.79979]
[1779883630969,38.05,75578.52,0.0,-0.99144,1e-05,1.80004]
[1779883631977,38.05,75584.36,0.0,-0.9914,1e-05,1.8087]
[1779883632982,38.05,75592.41,0.0,-0.99133,1e-05,1.82071]
[1779883633989,38.05,75600.44,0.0,-0.99127,1e-05,1.83274]
[1779883634997,38.05,75600.5,0.0,-0.99127,1e-05,1.83283]
[1779883637011,38.05,75605.82,0.0,-0.99122,1e-05,1.84215]
[1779883642047,38.07,75603.08,0.0,-0.99122,1e-05,1.84122]
[1779883643054,38.07,75595.67,0.0,-0.99128,1e-05,1.83071]
[1779883644061,38.07,75592.63,0.0,-0.9913,1e-05,1.82681]
[1779883649096,38.08,75570.41,0.0,-0.99146,1e-05,1.79701]
[1779883650216,38.08,75573.97,0.0,-0.99143,1e-05,1.80298]
[1779883656168,38.09,75576.75,0.0,-0.99141,1e-05,1.8067]
[1779883661207,38.09,75574.94,0.0,-0.99142,1e-05,1.80402]
[1779883666241,38.09,75575.06,0.0,-0.99142,1e-05,1.8042]
[1779883671277,38.09,75575.1,0.0,-0.99142,1e-05,1.80426]
[1779883675305,38.09,75570.65,0.0,-0.99145,1e-05,1.79767]
[1779883680431,38.09,75578.07,0.0,-0.9914,1e-05,1.80866]
[1779883683360,38.09,75580.7,0.0,-0.99137,1e-05,1.81258]
[1779883688400,38.09,75576.29,0.0,-0.99141,1e-05,1.80602]
[1779883693433,38.09,75573.56,0.0,-0.99143,1e-05,1.80198]
[1779883698469,38.09,75571.62,0.0,-0.99145,1e-05,1.7991]
[1779883703502,38.09,75575.99,0.0,-0.99141,1e-05,1.80558]
[1779883708538,38.09,75575.73,0.0,-0.99141,1e-05,1.80519]
[1779883713573,38.09,75575.34,0.0,-0.99142,1e-05,1.8035]
[1779883718608,38.09,75574.56,0.0,-0.99143,1e-05,1.80235]
[1779883723642,38.09,75573.34,0.0,-0.99144,1e-05,1.80054]
[1779883730781,38.09,75573.24,0.0,-0.99144,1e-05,1.80039]
[1779883733714,38.09,75578.48,0.0,-0.9914,1e-05,1.80816]
[1779883737741,38.09,75586.69,0.0,-0.99133,1e-05,1.82039]
[1779883738749,38.09,75586.7,0.0,-0.99133,1e-05,1.82041]
[1779883740851,38.09,75580.0,0.0,-0.99138,1e-05,1.81042]
[1779883746804,38.09,75581.98,0.0,-0.99137,1e-05,1.81337]
[1779883750921,38.09,75587.98,0.0,-0.99132,1e-05,1.82232]
[1779883752846,38.09,75588.56,0.0,-0.99132,1e-05,1.82319]
[1779883757881,38.09,75588.25,0.0,-0.99132,1e-05,1.82272]
[1779883762917,38.09,75587.67,0.0,-0.99132,1e-05,1.82186]
[1779883767952,38.09,75588.37,0.0,-0.99132,1e-05,1.8229]
[1779883772987,38.09,75588.75,0.0,-0.99132,1e-05,1.82235]
[1779883778024,38.09,75588.74,0.0,-0.99132,1e-05,1.82234]
[1779883783059,38.09,75588.91,0.0,-0.99132,1e-05,1.82259]
[1779883785074,38.09,75583.79,0.0,-0.99136,1e-05,1.81495]
[1779883786082,38.09,75583.03,0.0,-0.99137,1e-05,1.81382]
[1779883791116,38.1,75583.76,0.0,-0.99134,1e-05,1.81823]
[1779883801186,38.12,75582.59,0.0,-0.99132,1e-05,1.82304]
[1779883802193,38.13,75576.74,0.0,-0.99136,1e-05,1.81496]
[1779883805219,38.13,75575.41,0.0,-0.99136,1e-05,1.8143]
[1779883806222,38.13,75569.46,0.0,-0.99141,1e-05,1.80546]
[1779883807229,38.13,75569.35,0.0,-0.99141,1e-05,1.8053]
[1779883812265,38.13,75568.04,0.0,-0.99142,1e-05,1.80336]
[1779883813270,38.13,75556.94,0.0,-0.99151,1e-05,1.78698]
[1779883814279,38.13,75554.92,0.0,-0.99152,1e-05,1.78402]
[1779883818306,38.13,75551.55,0.0,-0.99155,1e-05,1.77908]
[1779883823345,38.13,75548.72,0.0,-0.99157,1e-05,1.77494]
[1779883824351,38.13,75538.84,0.0,-0.99165,1e-05,1.76054]
[1779883825361,38.13,75521.05,0.0,-0.99179,1e-05,1.73487]
[1779883827378,38.13,75530.23,0.0,-0.99171,1e-05,1.74808]
[1779883828378,38.13,75528.51,0.0,-0.99173,1e-05,1.7456]
[1779883833413,38.13,75529.45,0.0,-0.99173,1e-05,1.74587]
[1779883838448,38.13,75528.96,0.0,-0.99173,1e-05,1.74516]
[1779883840463,38.13,75523.4,0.0,-0.99177,1e-05,1.73716]
[1779883845497,38.13,75515.01,0.0,-0.99184,1e-05,1.72514]
[1779883850533,38.13,75515.31,0.0,-0.99183,1e-05,1.72557]
[1779883855568,38.13,75516.23,0.0,-0.99183,1e-05,1.72689]
[1779883857582,38.13,75523.56,0.0,-0.99177,1e-05,1.73739]
[1779883858589,38.13,75528.47,0.0,-0.99173,1e-05,1.74446]
[1779883861720,38.13,75534.13,0.0,-0.99169,1e-05,1.75263]
[1779883867655,38.13,75529.28,0.0,-0.99173,1e-05,1.74562]
[1779883872690,38.13,75530.24,0.0,-0.99172,1e-05,1.74701]
[1779883877725,38.13,75528.72,0.0,-0.99173,1e-05,1.74482]
[1779883880750,38.13,75536.85,0.0,-0.99167,1e-05,1.75657]
[1779883881863,38.13,75542.8,0.0,-0.99162,1e-05,1.76521]
[1779883882764,38.13,75542.8,0.0,-0.99162,1e-05,1.76521]
[1779883888806,38.13,75545.33,0.0,-0.9916,1e-05,1.76889]
[1779883891933,38.13,75555.08,0.0,-0.99153,1e-05,1.78205]
[1779883892835,38.13,75555.08,0.0,-0.99153,1e-05,1.78205]
[1779883893842,38.13,75561.41,0.0,-0.99148,1e-05,1.79136]
[1779883898876,38.13,75564.33,0.0,-0.99146,1e-05,1.79566]
[1779883902004,38.13,75555.93,0.0,-0.99153,1e-05,1.7833]
[1779883902904,38.13,75555.93,0.0,-0.99153,1e-05,1.7833]
[1779883907948,38.13,75562.15,0.0,-0.99148,1e-05,1.79245]
[1779883912975,38.14,75563.24,0.0,-0.99145,1e-05,1.79698]
[1779883918010,38.15,75565.29,0.0,-0.99142,1e-05,1.80363]
[1779883922144,38.16,75558.44,0.0,-0.99146,1e-05,1.79641]
[1779883926087,38.18,75553.3,0.0,-0.99148,1e-05,1.79177]
[1779883928101,38.18,75548.13,0.0,-0.99151,1e-05,1.78565]
[1779883933135,38.19,75547.58,0.0,-0.9915,1e-05,1.78779]
[1779883937164,38.2,75542.16,0.0,-0.99153,1e-05,1.78203]
[1779883942285,38.21,75540.1,0.0,-0.99154,1e-05,1.78047]
[1779883948242,38.22,75541.57,0.0,-0.99151,1e-05,1.78623]
[1779883953277,38.23,75545.23,0.0,-0.99146,1e-05,1.79477]
[1779883958312,38.25,75543.99,0.0,-0.99145,1e-05,1.79648]
[1779883964354,38.26,75540.37,0.0,-0.99146,1e-05,1.79537]
[1779883969404,38.28,75539.43,0.0,-0.99145,1e-05,1.79747]
[1779883974423,38.29,75540.48,0.0,-0.99142,1e-05,1.80248]
[1779883979459,38.3,75540.94,0.0,-0.9914,1e-05,1.80661]
[1779883987515,38.32,75540.92,0.0,-0.99137,1e-05,1.81204]
[1779883992644,38.33,75539.89,0.0,-0.99136,1e-05,1.81391]
[1779883994563,38.34,75531.24,0.0,-0.99142,1e-05,1.80251]
[1779883999601,38.35,75530.09,0.0,-0.99141,1e-05,1.80428]
[1779884004635,38.36,75530.57,0.0,-0.99139,1e-05,1.80843]
[1779884010676,38.38,75528.55,0.0,-0.99138,1e-05,1.80955]
[1779884015711,38.39,75527.33,0.0,-0.99138,1e-05,1.81005]
[1779884020746,38.4,75529.65,0.0,-0.99134,1e-05,1.81683]
[1779884025782,38.42,75527.54,0.0,-0.99134,1e-05,1.81701]
[1779884030816,38.43,75526.87,0.0,-0.99132,1e-05,1.81934]
[1779884035851,38.44,75529.71,0.0,-0.99128,1e-05,1.82685]
[1779884040887,38.45,75530.49,0.0,-0.99126,1e-05,1.83128]
[1779884045923,38.46,75529.69,0.0,-0.99125,1e-05,1.83333]
[1779884047937,38.47,75521.73,0.0,-0.99131,1e-05,1.82281]
[1779884053059,38.48,75524.67,0.0,-0.99126,1e-05,1.83042]
[1779884059014,38.5,75522.88,0.0,-0.99126,1e-05,1.83161]
[1779884064051,38.51,75523.58,0.0,-0.99123,1e-05,1.83582]
[1779884069086,38.52,75522.46,0.0,-0.99123,1e-05,1.83726]
[1779884074120,38.53,75520.49,0.0,-0.99123,1e-05,1.83626]
[1779884079157,38.54,75520.17,0.0,-0.99122,1e-05,1.83881]
[1779884085198,38.55,75519.87,0.0,-0.9912,1e-05,1.84192]
[1779884091240,38.57,75518.54,0.0,-0.99119,1e-05,1.84342]
[1779884096276,38.58,75518.51,0.0,-0.99118,1e-05,1.84621]
[1779884101311,38.59,75518.75,0.0,-0.99116,1e-05,1.84934]
[1779884106346,38.6,75518.95,0.0,-0.99114,1e-05,1.85239]
[1779884111381,38.61,75520.0,0.0,-0.99112,1e-05,1.85669]
[1779884116416,38.62,75518.83,0.0,-0.99111,1e-05,1.85821]
[1779884121451,38.63,75516.52,0.0,-0.99111,1e-05,1.8575]
[1779884126486,38.64,75517.77,0.0,-0.99109,1e-05,1.86212]
[1779884131521,38.65,75516.89,0.0,-0.99109,1e-05,1.86241]
[1779884136555,38.66,75521.15,0.0,-0.99104,1e-05,1.87153]
[1779884141591,38.67,75521.27,0.0,-0.99102,1e-05,1.87444]
[1779884146626,38.68,75521.47,0.0,-0.99101,1e-05,1.87745]
[1779884151660,38.69,75522.13,0.0,-0.99099,1e-05,1.88115]
[1779884156696,38.7,75523.31,0.0,-0.99096,1e-05,1.88563]
[1779884161739,38.71,75524.17,0.0,-0.99094,1e-05,1.88961]
[1779884162750,38.71,75518.13,0.0,-0.99099,1e-05,1.88101]
[1779884167781,38.72,75517.39,0.0,-0.99098,1e-05,1.88262]
[1779884170802,38.73,75510.3,0.0,-0.99103,1e-05,1.87359]
[1779884171809,38.73,75504.83,0.0,-0.99107,1e-05,1.86594]
[1779884175838,38.74,75511.57,0.0,-0.991,1e-05,1.87838]
[1779884180872,38.75,75512.26,0.0,-0.99098,1e-05,1.88223]
[1779884185907,38.76,75511.85,0.0,-0.99097,1e-05,1.88441]
[1779884190945,38.77,75514.19,0.0,-0.99093,1e-05,1.89073]
[1779884195981,38.78,75518.16,0.0,-0.99089,1e-05,1.89836]
[1779884201023,38.79,75520.37,0.0,-0.99086,1e-05,1.90442]
[1779884204112,38.79,75526.29,0.0,-0.9908,1e-05,1.91507]
[1779884206058,38.79,75531.83,0.0,-0.99075,1e-05,1.9246]
[1779884211092,38.8,75534.23,0.0,-0.99071,1e-05,1.93079]
[1779884216128,38.81,75533.71,0.0,-0.9907,1e-05,1.9325]
[1779884220160,38.82,75538.23,0.0,-0.99066,1e-05,1.94144]
[1779884224252,38.83,75547.55,0.0,-0.99057,1e-05,1.95782]
[1779884225192,38.83,75547.55,0.0,-0.99056,1e-05,1.95826]
[1779884226199,38.83,75555.4,0.0,-0.9905,1e-05,1.97095]
[1779884231235,38.84,75557.33,0.0,-0.99047,1e-05,1.9761]
[1779884234322,38.84,75545.74,0.0,-0.99056,1e-05,1.95926]
[1779884240302,38.85,75549.69,0.0,-0.99051,1e-05,1.96805]
[1779884245337,38.86,75546.6,0.0,-0.99053,1e-05,1.96532]
[1779884250371,38.87,75544.54,0.0,-0.99053,1e-05,1.96419]
[1779884255408,38.87,75542.73,0.0,-0.99054,1e-05,1.96223]
[1779884257420,38.88,75548.47,0.0,-0.99049,1e-05,1.972]
[1779884260442,38.88,75535.55,0.0,-0.99059,1e-05,1.95303]
[1779884261449,38.88,75534.67,0.0,-0.9906,1e-05,1.95209]
[1779884266484,38.89,75531.23,0.0,-0.99061,1e-05,1.94888]
[1779884269510,38.89,75525.84,0.0,-0.99065,1e-05,1.94182]
[1779884270512,38.9,75512.39,0.0,-0.99076,1e-05,1.92156]
[1779884271518,38.9,75508.64,0.0,-0.99079,1e-05,1.91628]
[1779884273598,38.9,75510.11,0.0,-0.99077,1e-05,1.91996]
[1779884279575,38.91,75509.61,0.0,-0.99076,1e-05,1.92155]
[1779884284614,38.92,75507.47,0.0,-0.99076,1e-05,1.92105]
[1779884287700,38.92,75498.01,0.0,-0.99084,1e-05,1.90754]
[1779884289650,38.93,75494.37,0.0,-0.99086,1e-05,1.90345]
[1779884290655,38.93,75484.86,0.0,-0.99093,1e-05,1.88956]
[1779884291661,38.95,75478.01,0.0,-0.99096,1e-05,1.88449]
[1779884294755,38.95,75517.94,0.0,-0.99062,1e-05,1.94646]
[1779884296704,38.96,75524.29,0.0,-0.99057,1e-05,1.95682]
[1779884297709,38.96,75542.95,0.0,-0.99041,1e-05,1.98636]
[1779884298728,38.96,75564.54,0.0,-0.99022,1e-05,2.02087]
[1779884299872,38.96,75564.89,0.0,-0.99022,1e-05,2.02173]
[1779884300779,38.96,75564.59,0.0,-0.99022,1e-05,2.02153]
[1779884301796,38.96,75560.64,0.0,-0.99025,1e-05,2.01584]
[1779884302842,38.96,75569.49,0.0,-0.99017,1e-05,2.03023]
[1779884304817,38.97,75562.3,0.0,-0.99023,1e-05,2.01933]
[1779884306864,38.97,75567.38,0.0,-0.99018,1e-05,2.028]
[1779884310874,38.97,75571.37,0.0,-0.99014,1e-05,2.03547]
[1779884312911,38.97,75594.98,0.0,-0.98994,1e-05,2.07282]
[1779884313907,38.97,75596.14,0.0,-0.98992,1e-05,2.0749]
[1779884314915,38.97,75601.47,0.0,-0.98988,1e-05,2.08359]
[1779884315919,38.97,75610.6,0.0,-0.98979,1e-05,2.09886]
[1779884316931,38.97,75634.42,0.0,-0.98958,1e-05,2.13827]
[1779884317934,38.97,75634.97,0.0,-0.98957,1e-05,2.13939]
[1779884318940,38.97,75653.77,0.0,-0.9894,1e-05,2.17096]
[1779884321980,38.98,75663.26,0.0,-0.98931,1e-05,2.18707]
[1779884323011,38.98,75684.24,0.0,-0.98911,1e-05,2.22286]
[1779884323996,38.97,75683.7,0.0,-0.98912,1e-05,2.22187]
[1779884326011,38.97,75675.65,0.0,-0.98919,1e-05,2.20798]
[1779884327037,38.97,75666.78,0.0,-0.98928,1e-05,2.19285]
[1779884328048,38.97,75655.37,0.0,-0.98938,1e-05,2.17353]
[1779884329034,38.97,75645.59,0.0,-0.98947,1e-05,2.15712]
[1779884333090,38.98,75661.15,0.0,-0.98933,1e-05,2.18359]
[1779884334071,38.98,75661.36,0.0,-0.98932,1e-05,2.18396]
[1779884338096,38.98,75668.31,0.0,-0.98926,1e-05,2.19576]
[1779884343164,38.98,75667.84,0.0,-0.98926,1e-05,2.19492]
[1779884346169,38.98,75680.58,0.0,-0.98914,1e-05,2.21665]
[1779884348192,38.98,75690.32,0.0,-0.98905,1e-05,2.23336]
[1779884349202,38.98,75708.38,0.0,-0.98888,1e-05,2.2647]
[1779884350207,38.97,75723.1,0.0,-0.98874,1e-05,2.29018]
[1779884351235,38.97,75739.08,0.0,-0.98858,1e-05,2.31829]
[1779884352222,38.97,75739.08,0.0,-0.98858,1e-05,2.31809]
[1779884353244,38.97,75764.55,0.0,-0.98833,1e-05,2.36346]
[1779884355241,38.97,75758.6,0.0,-0.98839,1e-05,2.35221]
[1779884356246,38.97,75750.77,0.0,-0.98847,1e-05,2.33792]
[1779884357253,38.97,75745.31,0.0,-0.98852,1e-05,2.32816]
[1779884359267,38.97,75748.05,0.0,-0.9885,1e-05,2.33262]
[1779884360274,38.97,75756.4,0.0,-0.98842,1e-05,2.34735]
[1779884361282,38.97,75759.02,0.0,-0.98839,1e-05,2.35181]
[1779884363314,38.97,75751.72,0.0,-0.98847,1e-05,2.33821]
[1779884364302,38.96,75751.72,0.0,-0.98847,1e-05,2.33799]
[1779884369337,38.96,75747.42,0.0,-0.98852,1e-05,2.32918]
[1779884373384,38.96,75744.72,0.0,-0.98856,1e-05,2.32221]
[1779884374376,38.96,75744.72,0.0,-0.98856,1e-05,2.322]
[1779884376390,38.96,75738.55,0.0,-0.98862,1e-05,2.31064]
[1779884377393,38.96,75732.52,0.0,-0.98868,1e-05,2.29979]
[1779884378403,38.96,75728.87,0.0,-0.98872,1e-05,2.29319]
[1779884382433,38.95,75742.3,0.0,-0.98859,1e-05,2.3162]
[1779884387468,38.95,75739.73,0.0,-0.98862,1e-05,2.31088]
[1779884392503,38.95,75740.76,0.0,-0.98862,1e-05,2.31186]
[1779884397537,38.95,75739.86,0.0,-0.98863,1e-05,2.30943]
[1779884398546,38.94,75745.01,0.0,-0.98858,1e-05,2.31841]
[1779884399553,38.94,75752.07,0.0,-0.98851,1e-05,2.33082]
[1779884400559,38.94,75753.68,0.0,-0.98849,1e-05,2.3335]
[1779884403598,38.94,75742.32,0.0,-0.98861,1e-05,2.31264]
[1779884405595,38.94,75741.87,0.0,-0.98862,1e-05,2.3115]
[1779884410629,38.94,75742.64,0.0,-0.98861,1e-05,2.31201]
[1779884413668,38.94,75728.36,0.0,-0.98876,1e-05,2.28611]
[1779884415669,38.94,75730.32,0.0,-0.98874,1e-05,2.28943]
[1779884419694,38.93,75740.6,0.0,-0.98864,1e-05,2.30707]
[1779884420700,38.93,75743.84,0.0,-0.98861,1e-05,2.31266]
[1779884422714,38.93,75738.03,0.0,-0.98867,1e-05,2.30203]
[1779884424728,38.93,75742.59,0.0,-0.98863,1e-05,2.30981]
[1779884425734,38.93,75745.74,0.0,-0.9886,1e-05,2.31525]
[1779884427749,38.93,75738.01,0.0,-0.98868,1e-05,2.3012]
[1779884428755,38.93,75735.81,0.0,-0.9887,1e-05,2.29716]
[1779884433811,38.93,75746.1,0.0,-0.98861,1e-05,2.31333]
[1779884435804,38.93,75746.75,0.0,-0.9886,1e-05,2.31417]
[1779884437819,38.92,75753.38,0.0,-0.98854,1e-05,2.32545]
[1779884439833,38.92,75761.15,0.0,-0.98846,1e-05,2.33916]
[1779884441854,38.92,75764.12,0.0,-0.98844,1e-05,2.34407]
[1779884443886,38.92,75780.32,0.0,-0.98828,1e-05,2.37262]
[1779884444876,38.92,75780.56,0.0,-0.98828,1e-05,2.3728]
[1779884446889,38.92,75782.49,0.0,-0.98826,1e-05,2.37602]
[1779884451924,38.91,75789.85,0.0,-0.98819,1e-05,2.38797]
[1779884453953,38.91,75793.41,0.0,-0.98816,1e-05,2.39387]
[1779884456962,38.91,75791.81,0.0,-0.98818,1e-05,2.38966]
[1779884462072,38.9,75787.93,0.0,-0.98823,1e-05,2.38096]
[1779884464050,38.9,75795.25,0.0,-0.98816,1e-05,2.39365]
[1779884465056,38.9,75795.25,0.0,-0.98816,1e-05,2.3933]
[1779884470104,38.89,75801.47,0.0,-0.98811,1e-05,2.40327]
[1779884471097,38.89,75808.43,0.0,-0.98804,1e-05,2.41531]
[1779884472107,38.89,75816.52,0.0,-0.98796,1e-05,2.42983]
[1779884473110,38.89,75826.98,0.0,-0.98785,1e-05,2.44923]
[1779884474121,38.89,75832.73,0.0,-0.98779,1e-05,2.45905]
[1779884475126,38.89,75836.24,0.0,-0.98776,1e-05,2.46513]
[1779884476133,38.89,75828.74,0.0,-0.98784,1e-05,2.45064]
[1779884477141,38.88,75822.46,0.0,-0.98791,1e-05,2.43851]
[1779884478147,38.88,75822.94,0.0,-0.98791,1e-05,2.43897]
[1779884481168,38.88,75833.63,0.0,-0.9878,1e-05,2.45708]
[1779884483199,38.88,75847.27,0.0,-0.98766,1e-05,2.48218]
[1779884484210,38.87,75859.58,0.0,-0.98753,1e-05,2.50497]
[1779884485203,38.87,75859.67,0.0,-0.98754,1e-05,2.50465]
[1779884486208,38.87,75871.84,0.0,-0.98741,1e-05,2.52726]
[1779884487221,38.85,75878.34,0.0,-0.98737,1e-05,2.534]
[1779884488221,38.84,75873.92,0.0,-0.98745,1e-05,2.51977]
[1779884489229,38.84,75861.55,0.0,-0.98758,1e-05,2.49628]
[1779884490281,38.84,75859.0,0.0,-0.98761,1e-05,2.49146]
[1779884492272,38.84,75868.18,0.0,-0.98752,1e-05,2.50746]
[1779884493293,38.84,75877.76,0.0,-0.98742,1e-05,2.5257]
[1779884494303,38.84,75872.65,0.0,-0.98747,1e-05,2.51595]
[1779884496311,38.84,75880.8,0.0,-0.98738,1e-05,2.53151]
[1779884498340,38.84,75880.78,0.0,-0.98738,1e-05,2.53147]
[1779884503386,38.84,75873.38,0.0,-0.98746,1e-05,2.51734]
[1779884508408,38.84,75869.66,0.0,-0.9875,1e-05,2.51027]
[1779884513442,38.84,75865.74,0.0,-0.98755,1e-05,2.50283]
[1779884516464,38.84,75868.65,0.0,-0.98751,1e-05,2.50835]
[1779884519485,38.84,75873.04,0.0,-0.98747,1e-05,2.5167]
[1779884521501,38.84,75879.22,0.0,-0.9874,1e-05,2.5279]
[1779884523517,38.83,75886.46,0.0,-0.98733,1e-05,2.54056]
[1779884524525,38.83,75894.15,0.0,-0.98725,1e-05,2.55472]
[1779884526538,38.83,75900.5,0.0,-0.98719,1e-05,2.56568]
[1779884527549,38.82,75910.25,0.0,-0.98709,1e-05,2.58393]
[1779884528552,38.82,75911.13,0.0,-0.98708,1e-05,2.58496]
[1779884532622,38.82,75918.34,0.0,-0.98701,1e-05,2.59697]
[1779884537622,38.8,75924.99,0.0,-0.98696,1e-05,2.60586]
[1779884541678,38.8,75933.29,0.0,-0.98689,1e-05,2.61935]
[1779884542658,38.79,75933.29,0.0,-0.98689,1e-05,2.61863]
[1779884543665,38.79,75942.94,0.0,-0.98678,1e-05,2.63766]
[1779884544670,38.79,75948.86,0.0,-0.98672,1e-05,2.6486]
[1779884545680,38.79,75954.58,0.0,-0.98666,1e-05,2.65917]
[1779884547692,38.74,75963.76,0.0,-0.98665,1e-05,2.66129]
[1779884548708,38.74,75958.34,0.0,-0.98672,1e-05,2.64972]
[1779884553744,38.73,75957.65,0.0,-0.98675,1e-05,2.64305]
[1779884554750,38.73,75962.74,0.0,-0.98669,1e-05,2.65317]
[1779884555757,38.7,75965.61,0.0,-0.98671,1e-05,2.65028]
[1779884557771,38.7,75977.41,0.0,-0.98659,1e-05,2.67225]
[1779884558784,38.7,75989.77,0.0,-0.98645,1e-05,2.69623]
[1779884559791,38.69,75999.45,0.0,-0.98634,1e-05,2.71491]
[1779884560805,38.69,76010.24,0.0,-0.98622,1e-05,2.73687]
[1779884561853,38.69,76069.51,0.0,-0.98551,1e-05,2.85898]
[1779884562812,38.66,76069.51,0.0,-0.98558,1e-05,2.84847]
[1779884563821,38.63,76079.39,0.0,-0.98552,1e-05,2.8579]
[1779884564842,38.63,76057.8,0.0,-0.98579,1e-05,2.81138]
[1779884565837,38.62,76057.8,0.0,-0.9858,1e-05,2.81029]
[1779884567852,38.62,76055.04,0.0,-0.98584,1e-05,2.80239]
[1779884568861,38.61,76041.47,0.0,-0.98601,1e-05,2.77318]
[1779884569868,38.61,76034.31,0.0,-0.9861,1e-05,2.75741]
[1779884570879,38.61,76021.12,0.0,-0.98626,1e-05,2.72942]
[1779884571940,38.6,76016.96,0.0,-0.98632,1e-05,2.7191]
[1779884573898,38.6,76026.15,0.0,-0.98622,1e-05,2.73695]
[1779884574904,38.6,76028.81,0.0,-0.98619,1e-05,2.74146]
[1779884576919,38.59,76020.84,0.0,-0.9863,1e-05,2.72332]
[1779884581998,38.58,76022.51,0.0,-0.98631,1e-05,2.72133]
[1779884586004,38.57,76004.37,0.0,-0.98654,1e-05,2.68189]
[1779884587010,38.57,76004.37,0.0,-0.98654,1e-05,2.68102]
[1779884588015,38.57,75971.57,0.0,-0.98691,1e-05,2.61559]
[1779884589022,38.57,75958.44,0.0,-0.98706,1e-05,2.58975]
[1779884590033,38.57,75954.34,0.0,-0.98711,1e-05,2.58172]
[1779884592097,38.57,75948.76,0.0,-0.98717,1e-05,2.57083]
[1779884598085,38.57,75948.08,0.0,-0.98718,1e-05,2.5695]
[1779884602160,38.57,75942.4,0.0,-0.98724,1e-05,2.55846]
[1779884604126,38.57,75935.64,0.0,-0.98731,1e-05,2.54536]
[1779884605137,38.57,75926.28,0.0,-0.98742,1e-05,2.52731]
[1779884606139,38.57,75924.63,0.0,-0.98743,1e-05,2.52414]
[1779884611179,38.57,75928.65,0.0,-0.9874,1e-05,2.53047]
[1779884614199,38.57,75933.78,0.0,-0.98734,1e-05,2.54036]
[1779884619238,38.57,75939.59,0.0,-0.98728,1e-05,2.5516]
[1779884622314,38.57,75869.97,0.0,-0.98802,1e-05,2.4195]
[1779884623268,38.57,75869.97,0.0,-0.98802,1e-05,2.4195]
[1779884624274,38.57,75844.48,0.0,-0.98828,1e-05,2.37252]
[1779884625282,38.57,75843.32,0.0,-0.9883,1e-05,2.3704]
[1779884628325,38.57,75813.7,0.0,-0.9886,1e-05,2.31675]
[1779884629330,38.57,75814.03,0.0,-0.98859,1e-05,2.31735]
[1779884630337,38.57,75813.03,0.0,-0.9886,1e-05,2.31555]
[1779884632368,38.57,75796.5,0.0,-0.98877,1e-05,2.28605]
[1779884633370,38.57,75784.9,0.0,-0.98888,1e-05,2.26553]
[1779884634385,38.57,75783.73,0.0,-0.98889,1e-05,2.26346]
[1779884636398,38.57,75799.62,0.0,-0.98874,1e-05,2.29159]
[1779884637407,38.57,75798.78,0.0,-0.98874,1e-05,2.2901]
[1779884638413,38.57,75792.98,0.0,-0.9888,1e-05,2.27981]
[1779884639420,38.57,75792.21,0.0,-0.98881,1e-05,2.27844]
[1779884642490,38.57,75775.09,0.0,-0.98898,1e-05,2.24828]
[1779884643457,38.57,75774.89,0.0,-0.98898,1e-05,2.24793]
[1779884644461,38.57,75782.2,0.0,-0.98891,1e-05,2.26077]
[1779884645469,38.57,75785.68,0.0,-0.98887,1e-05,2.2669]
[1779884647491,38.57,75771.9,0.0,-0.98901,1e-05,2.2427]
[1779884648505,38.57,75763.75,0.0,-0.98909,1e-05,2.22848]
[1779884649508,38.57,75761.11,0.0,-0.98911,1e-05,2.22389]
[1779884652528,38.57,75767.84,0.0,-0.98905,1e-05,2.23561]
[1779884655559,38.57,75758.36,0.0,-0.98914,1e-05,2.21912]
[1779884656564,38.57,75748.38,0.0,-0.98923,1e-05,2.20187]
[1779884657571,38.57,75739.22,0.0,-0.98932,1e-05,2.18613]
[1779884658578,38.57,75730.3,0.0,-0.9894,1e-05,2.17089]
[1779884659584,38.57,75736.22,0.0,-0.98935,1e-05,2.181]
[1779884660593,38.57,75745.14,0.0,-0.98926,1e-05,2.19629]
[1779884661599,38.57,75752.06,0.0,-0.9892,1e-05,2.20822]
[1779884662647,38.57,75747.02,0.0,-0.98925,1e-05,2.19953]
[1779884664621,38.57,75746.57,0.0,-0.98925,1e-05,2.19875]
[1779884667643,38.57,75739.91,0.0,-0.98931,1e-05,2.18731]
[1779884669656,38.57,75740.68,0.0,-0.98931,1e-05,2.18863]
[1779884671671,38.57,75751.24,0.0,-0.98921,1e-05,2.20553]
[1779884672717,38.57,75752.13,0.0,-0.9892,1e-05,2.20706]
[1779884678720,38.57,75755.01,0.0,-0.98918,1e-05,2.21204]
[1779884679728,38.57,75760.42,0.0,-0.98912,1e-05,2.22141]
[1779884681742,38.57,75761.71,0.0,-0.98911,1e-05,2.22365]
[1779884685770,38.57,75767.5,0.0,-0.98906,1e-05,2.23373]
[1779884688791,38.57,75773.93,0.0,-0.98899,1e-05,2.24496]
[1779884691812,38.57,75776.72,0.0,-0.98897,1e-05,2.24985]
[1779884694844,38.57,75782.59,0.0,-0.98891,1e-05,2.26011]
[1779884695851,38.57,75785.28,0.0,-0.98888,1e-05,2.26485]
[1779884698871,38.57,75778.61,0.0,-0.98895,1e-05,2.25292]
[1779884701893,38.57,75776.24,0.0,-0.98897,1e-05,2.24862]
[1779884705931,38.56,75769.1,0.0,-0.98904,1e-05,2.23594]
[1779884706928,38.56,75768.99,0.0,-0.98904,1e-05,2.23573]
[1779884708943,38.56,75777.94,0.0,-0.98896,1e-05,2.25133]
[1779884709952,38.56,75781.45,0.0,-0.98892,1e-05,2.25745]
[1779884711971,38.56,75785.37,0.0,-0.98889,1e-05,2.26421]
[1779884713035,38.56,75776.61,0.0,-0.98897,1e-05,2.24874]
[1779884714985,38.56,75776.63,0.0,-0.98897,1e-05,2.24867]
[1779884720033,38.56,75777.49,0.0,-0.98897,1e-05,2.24994]
[1779884721032,38.56,75783.0,0.0,-0.98891,1e-05,2.25958]
[1779884722037,38.56,75786.93,0.0,-0.98887,1e-05,2.26644]
[1779884727076,38.56,75781.93,0.0,-0.98893,1e-05,2.2573]
[1779884730098,38.56,75791.31,0.0,-0.98883,1e-05,2.27367]
[1779884731102,38.56,75812.67,0.0,-0.98863,1e-05,2.31029]
[1779884732112,38.56,75814.72,0.0,-0.98861,1e-05,2.31365]
[1779884737145,38.56,75812.24,0.0,-0.98864,1e-05,2.30847]
[1779884742180,38.55,75812.26,0.0,-0.98864,1e-05,2.30779]
[1779884743253,38.55,75818.36,0.0,-0.98858,1e-05,2.31858]
[1779884745201,38.55,75820.35,0.0,-0.98857,1e-05,2.32182]
[1779884749231,38.55,75825.22,0.0,-0.98852,1e-05,2.3299]
[1779884753327,38.55,75832.6,0.0,-0.98845,1e-05,2.34248]
[1779884759299,38.54,75836.9,0.0,-0.98841,1e-05,2.34904]
[1779884761313,38.54,75845.22,0.0,-0.98833,1e-05,2.36374]
[1779884762321,38.54,75852.69,0.0,-0.98826,1e-05,2.37716]
[1779884763400,38.54,75858.06,0.0,-0.9882,1e-05,2.38677]
[1779884765341,38.54,75858.25,0.0,-0.9882,1e-05,2.38657]
[1779884770377,38.54,75859.22,0.0,-0.9882,1e-05,2.38704]
[1779884771388,38.54,75864.68,0.0,-0.98815,1e-05,2.39683]
[1779884772390,38.53,75866.42,0.0,-0.98813,1e-05,2.39975]
[1779884776424,38.53,75854.49,0.0,-0.98826,1e-05,2.37666]
[1779884777431,38.53,75838.54,0.0,-0.98842,1e-05,2.34731]
[1779884778437,38.53,75833.76,0.0,-0.98847,1e-05,2.33845]
[1779884779446,38.53,75836.89,0.0,-0.98844,1e-05,2.34394]
[1779884784480,38.53,75839.16,0.0,-0.98843,1e-05,2.3471]
[1779884787502,38.52,75834.31,0.0,-0.98848,1e-05,2.33776]
[1779884792536,38.52,75833.56,0.0,-0.9885,1e-05,2.33419]
[1779884795560,38.52,75822.92,0.0,-0.98861,1e-05,2.31451]
[1779884796564,38.52,75814.48,0.0,-0.98869,1e-05,2.29926]
[1779884797571,38.52,75814.99,0.0,-0.98869,1e-05,2.30006]
[1779884799585,38.52,75820.5,0.0,-0.98863,1e-05,2.30967]
[1779884804619,38.52,75819.25,0.0,-0.98865,1e-05,2.30674]
[1779884806634,38.52,75813.66,0.0,-0.98871,1e-05,2.29648]
[1779884807641,38.51,75811.66,0.0,-0.98873,1e-05,2.29279]
[1779884812695,38.51,75810.17,0.0,-0.98875,1e-05,2.28959]
[1779884813782,38.51,75802.33,0.0,-0.98882,1e-05,2.27555]
[1779884815717,38.51,75801.26,0.0,-0.98883,1e-05,2.27348]
[1779884820755,38.51,75798.81,0.0,-0.98886,1e-05,2.26871]
[1779884822767,38.51,75791.94,0.0,-0.98893,1e-05,2.25643]
[1779884823852,38.51,75798.73,0.0,-0.98886,1e-05,2.26833]
[1779884825791,38.51,75799.27,0.0,-0.98886,1e-05,2.26912]
[1779884827808,38.51,75791.25,0.0,-0.98894,1e-05,2.2548]
[1779884828809,38.51,75785.6,0.0,-0.98899,1e-05,2.24482]
[1779884829817,38.51,75778.99,0.0,-0.98906,1e-05,2.23321]
[1779884830825,38.51,75776.32,0.0,-0.98908,1e-05,2.22852]
[1779884833944,38.51,75759.26,0.0,-0.98925,1e-05,2.19889]
[1779884835859,38.51,75755.03,0.0,-0.98929,1e-05,2.19164]
[1779884836868,38.51,75752.87,0.0,-0.98931,1e-05,2.18797]
[1779884837881,38.51,75744.34,0.0,-0.98939,1e-05,2.17342]
[1779884838881,38.51,75739.85,0.0,-0.98943,1e-05,2.16584]
[1779884839891,38.51,75742.62,0.0,-0.9894,1e-05,2.17066]
[1779884841902,38.51,75738.08,0.0,-0.98945,1e-05,2.16309]
[1779884842907,38.51,75740.22,0.0,-0.98942,1e-05,2.16683]
[1779884844018,38.51,75747.85,0.0,-0.98935,1e-05,2.17996]
[1779884845929,38.51,75747.7,0.0,-0.98935,1e-05,2.17987]
[1779884850964,38.51,75750.08,0.0,-0.98933,1e-05,2.18437]
[1779884851978,38.51,75756.24,0.0,-0.98927,1e-05,2.19376]
[1779884854090,38.51,75772.47,0.0,-0.98912,1e-05,2.22199]
[1779884854995,38.51,75772.47,0.0,-0.98912,1e-05,2.22202]
[1779884860033,38.51,75775.64,0.0,-0.98909,1e-05,2.22767]
[1779884865071,38.51,75776.45,0.0,-0.98908,1e-05,2.22919]
[1779884868091,38.51,75783.43,0.0,-0.98901,1e-05,2.24143]
[1779884873138,38.51,75782.18,0.0,-0.98902,1e-05,2.23925]
[1779884874234,38.51,75795.64,0.0,-0.98889,1e-05,2.26289]
[1779884876153,38.51,75805.25,0.0,-0.9888,1e-05,2.27985]
[1779884877160,38.51,75805.65,0.0,-0.98879,1e-05,2.28049]
[1779884879174,38.51,75798.08,0.0,-0.98887,1e-05,2.26694]
[1779884881189,38.51,75795.91,0.0,-0.98889,1e-05,2.263]
[1779884885215,38.51,75798.01,0.0,-0.98887,1e-05,2.26646]
[1779884887230,38.51,75807.37,0.0,-0.98878,1e-05,2.28289]
[1779884888236,38.51,75809.25,0.0,-0.98876,1e-05,2.28613]
[1779884892264,38.51,75813.51,0.0,-0.98872,1e-05,2.29328]
[1779884897299,38.51,75815.02,0.0,-0.98871,1e-05,2.29523]
[1779884900323,38.51,75820.12,0.0,-0.98866,1e-05,2.30407]
[1779884901329,38.51,75828.12,0.0,-0.98858,1e-05,2.31828]
[1779884902336,38.51,75833.5,0.0,-0.98853,1e-05,2.3278]
[1779884903343,38.51,75832.47,0.0,-0.98854,1e-05,2.32575]
[1779884904450,38.5,75824.95,0.0,-0.98862,1e-05,2.31188]
[1779884910404,38.5,75829.86,0.0,-0.98858,1e-05,2.31989]
[1779884912406,38.5,75839.92,0.0,-0.98848,1e-05,2.33637]
[1779884913414,38.5,75846.02,0.0,-0.98842,1e-05,2.34723]
[1779884914525,38.5,75852.2,0.0,-0.98836,1e-05,2.35803]
[1779884916433,38.5,75855.05,0.0,-0.98834,1e-05,2.36276]
[1779884921470,38.49,75854.85,0.0,-0.98834,1e-05,2.36122]
[1779884923486,38.49,75848.48,0.0,-0.98841,1e-05,2.34917]
[1779884928520,38.49,75844.86,0.0,-0.98845,1e-05,2.34158]
[1779884933575,38.49,75850.91,0.0,-0.9884,1e-05,2.35157]
[1779884934665,38.49,75859.52,0.0,-0.98831,1e-05,2.36707]
[1779884935591,38.48,75859.52,0.0,-0.98831,1e-05,2.36684]
[1779884939616,38.48,75864.83,0.0,-0.98826,1e-05,2.3756]
[1779884942638,38.48,75868.93,0.0,-0.98823,1e-05,2.38235]
[1779884947673,38.47,75863.25,0.0,-0.98829,1e-05,2.37062]
[1779884949686,38.47,75857.77,0.0,-0.98835,1e-05,2.36011]
[1779884952708,38.47,75849.93,0.0,-0.98843,1e-05,2.34516]
[1779884954805,38.47,75845.14,0.0,-0.98849,1e-05,2.33609]
[1779884960764,38.47,75847.42,0.0,-0.98847,1e-05,2.33914]
[1779884962778,38.47,75856.24,0.0,-0.98838,1e-05,2.35481]
[1779884963785,38.46,75857.2,0.0,-0.98837,1e-05,2.35636]
[1779884968820,38.46,75857.33,0.0,-0.98838,1e-05,2.35554]
[1779884973855,38.46,75857.59,0.0,-0.98839,1e-05,2.35366]
[1779884978890,38.46,75857.28,0.0,-0.9884,1e-05,2.3521]
[1779884983924,38.45,75859.13,0.0,-0.98838,1e-05,2.35448]
[1779884988962,38.45,75857.6,0.0,-0.9884,1e-05,2.35073]
[1779884993996,38.45,75856.41,0.0,-0.98842,1e-05,2.34763]
[1779884999030,38.44,75857.56,0.0,-0.98841,1e-05,2.34881]
[1779885004073,38.44,75857.69,0.0,-0.98842,1e-05,2.34813]
[1779885009104,38.44,75855.07,0.0,-0.98845,1e-05,2.34246]
[1779885011119,38.44,75849.07,0.0,-0.98851,1e-05,2.33123]
[1779885012127,38.44,75847.63,0.0,-0.98853,1e-05,2.32847]
[1779885015250,38.43,75858.05,0.0,-0.98842,1e-05,2.34691]
[1779885017160,38.43,75864.32,0.0,-0.98836,1e-05,2.358]
[1779885019177,38.43,75864.65,0.0,-0.98836,1e-05,2.35818]
[1779885021188,38.43,75857.94,0.0,-0.98843,1e-05,2.34554]
[1779885023203,38.43,75857.48,0.0,-0.98844,1e-05,2.34432]
[1779885028236,38.43,75870.25,0.0,-0.98831,1e-05,2.36669]
[1779885029243,38.43,75877.43,0.0,-0.98824,1e-05,2.37964]
[1779885030251,38.43,75878.06,0.0,-0.98824,1e-05,2.38055]
[1779885035397,38.42,75880.89,0.0,-0.98822,1e-05,2.38316]
[1779885037318,38.42,75892.0,0.0,-0.98811,1e-05,2.40316]
[1779885038316,38.42,75899.62,0.0,-0.98803,1e-05,2.41702]
[1779885039322,38.42,75900.5,0.0,-0.98802,1e-05,2.41834]
[1779885043351,38.41,75892.15,0.0,-0.98812,1e-05,2.40151]
[1779885044358,38.41,75882.58,0.0,-0.98822,1e-05,2.38353]
[1779885045466,38.41,75873.52,0.0,-0.98831,1e-05,2.36662]
[1779885047379,38.41,75867.39,0.0,-0.98838,1e-05,2.35492]
[1779885048391,38.41,75867.86,0.0,-0.98838,1e-05,2.35557]
[1779885052415,38.41,75861.29,0.0,-0.98845,1e-05,2.34275]
[1779885057457,38.4,75846.17,0.0,-0.98861,1e-05,2.31425]
[1779885058464,38.4,75834.34,0.0,-0.98873,1e-05,2.29302]
[1779885059474,38.4,75833.7,0.0,-0.98873,1e-05,2.29177]
[1779885061485,38.4,75841.7,0.0,-0.98865,1e-05,2.30587]
[1779885063500,38.4,75847.46,0.0,-0.9886,1e-05,2.31595]
[1779885065615,38.4,75856.12,0.0,-0.98851,1e-05,2.33128]
[1779885066522,38.4,75856.12,0.0,-0.98851,1e-05,2.33111]
[1779885071556,38.4,75855.87,0.0,-0.98852,1e-05,2.32977]
[1779885076616,38.39,75858.77,0.0,-0.9885,1e-05,2.33412]
[1779885078617,38.39,75876.91,0.0,-0.98831,1e-05,2.36682]
[1779885079621,38.39,75882.45,0.0,-0.98826,1e-05,2.37674]
[1779885080628,38.39,75880.74,0.0,-0.98828,1e-05,2.37333]
[1779885084656,38.39,75875.02,0.0,-0.98834,1e-05,2.36179]
[1779885087690,38.39,75866.61,0.0,-0.98843,1e-05,2.34571]
[1779885089697,38.38,75862.49,0.0,-0.98848,1e-05,2.33756]
[1779885094733,38.38,75863.75,0.0,-0.98848,1e-05,2.33749]
[1779885099768,38.38,75863.01,0.0,-0.98849,1e-05,2.33534]
[1779885100776,38.38,75855.73,0.0,-0.98856,1e-05,2.32195]
[1779885101784,38.38,75855.04,0.0,-0.98857,1e-05,2.32032]
[1779885103798,38.38,75849.53,0.0,-0.98863,1e-05,2.31006]
[1779885108831,38.37,75851.4,0.0,-0.98862,1e-05,2.31263]
[1779885112861,38.37,75853.14,0.0,-0.9886,1e-05,2.31511]
[1779885114874,38.37,75859.0,0.0,-0.98855,1e-05,2.32536]
[1779885116889,38.37,75858.84,0.0,-0.98855,1e-05,2.32471]
[1779885121923,38.37,75856.69,0.0,-0.98858,1e-05,2.31993]
[1779885126959,38.36,75857.77,0.0,-0.98857,1e-05,2.32102]
[1779885129984,38.36,75863.86,0.0,-0.98851,1e-05,2.33151]
[1779885131995,38.36,75860.98,0.0,-0.98854,1e-05,2.3259]
[1779885136115,38.36,75856.82,0.0,-0.98859,1e-05,2.31764]
[1779885141061,38.36,75851.94,0.0,-0.98864,1e-05,2.30801]
[1779885145089,38.35,75848.41,0.0,-0.98868,1e-05,2.30109]
[1779885150125,38.35,75849.5,0.0,-0.98867,1e-05,2.30238]
[1779885152140,38.35,75837.81,0.0,-0.9888,1e-05,2.2799]
[1779885153144,38.35,75826.47,0.0,-0.98891,1e-05,2.25968]
[1779885154155,38.35,75826.11,0.0,-0.98891,1e-05,2.25899]
[1779885158183,38.35,75831.27,0.0,-0.98886,1e-05,2.26795]
[1779885159190,38.35,75839.74,0.0,-0.98878,1e-05,2.28295]
[1779885160196,38.35,75834.47,0.0,-0.98883,1e-05,2.27348]
[1779885161290,38.35,75833.46,0.0,-0.98884,1e-05,2.2716]
[1779885167247,38.35,75830.4,0.0,-0.98888,1e-05,2.26574]
[1779885172280,38.35,75829.54,0.0,-0.98889,1e-05,2.26385]
[1779885177317,38.35,75824.75,0.0,-0.98894,1e-05,2.25502]
[1779885181430,38.34,75819.73,0.0,-0.98899,1e-05,2.24593]
[1779885185388,38.34,75813.3,0.0,-0.98905,1e-05,2.23445]
[1779885189417,38.34,75809.96,0.0,-0.98908,1e-05,2.22852]
[1779885193451,38.34,75811.51,0.0,-0.98907,1e-05,2.23123]
[1779885197479,38.34,75806.1,0.0,-0.98912,1e-05,2.22181]
[1779885202513,38.34,75807.73,0.0,-0.9891,1e-05,2.2248]
[1779885207549,38.35,75810.15,0.0,-0.98908,1e-05,2.22918]
[1779885212584,38.35,75813.61,0.0,-0.98905,1e-05,2.23406]
[1779885217619,38.35,75815.35,0.0,-0.98903,1e-05,2.23722]
[1779885222654,38.35,75815.65,0.0,-0.98903,1e-05,2.23784]
[1779885227689,38.35,75814.3,0.0,-0.98904,1e-05,2.23554]
[1779885232724,38.35,75814.28,0.0,-0.98904,1e-05,2.23555]
[1779885237758,38.35,75823.33,0.0,-0.98895,1e-05,2.25149]
[1779885238765,38.35,75830.32,0.0,-0.98889,1e-05,2.26383]
[1779885239773,38.35,75834.18,0.0,-0.98885,1e-05,2.27063]
[1779885241890,38.35,75842.56,0.0,-0.98877,1e-05,2.28536]
[1779885248839,38.34,75840.43,0.0,-0.98879,1e-05,2.28108]
[1779885249842,38.34,75828.62,0.0,-0.98891,1e-05,2.25997]
[1779885250850,38.34,75821.47,0.0,-0.98898,1e-05,2.24732]
[1779885255885,38.34,75819.99,0.0,-0.98899,1e-05,2.24462]
[1779885260920,38.34,75820.12,0.0,-0.98899,1e-05,2.24476]
[1779885265958,38.34,75817.56,0.0,-0.98902,1e-05,2.24019]
[1779885267969,38.34,75806.87,0.0,-0.98912,1e-05,2.22146]
[1779885268975,38.34,75805.11,0.0,-0.98914,1e-05,2.21841]
[1779885274013,38.34,75801.05,0.0,-0.98918,1e-05,2.21023]
[1779885277033,38.34,75794.6,0.0,-0.98924,1e-05,2.19919]
[1779885280055,38.34,75792.45,0.0,-0.98926,1e-05,2.19566]
[1779885282171,38.35,75781.34,0.0,-0.98937,1e-05,2.17665]
[1779885283075,38.35,75781.34,0.0,-0.98937,1e-05,2.17674]
[1779885284185,38.35,75772.29,0.0,-0.98945,1e-05,2.16134]
[1779885286096,38.35,75763.28,0.0,-0.98953,1e-05,2.14621]
[1779885287103,38.35,75758.39,0.0,-0.98958,1e-05,2.13806]
[1779885291133,38.35,75755.39,0.0,-0.9896,1e-05,2.13364]
[1779885294256,38.35,75748.65,0.0,-0.98966,1e-05,2.12279]
[1779885298183,38.35,75745.24,0.0,-0.98969,1e-05,2.11783]
[1779885300197,38.35,75741.98,0.0,-0.98972,1e-05,2.11279]
[1779885303219,38.36,75747.55,0.0,-0.98966,1e-05,2.12279]
[1779885307246,38.36,75751.48,0.0,-0.98962,1e-05,2.13021]
[1779885312282,38.36,75750.93,0.0,-0.98962,1e-05,2.13023]
[1779885317317,38.37,75750.72,0.0,-0.98962,1e-05,2.1308]
[1779885322352,38.37,75752.98,0.0,-0.98959,1e-05,2.1355]
[1779885327388,38.37,75748.86,0.0,-0.98963,1e-05,2.1294]
[1779885332423,38.37,75750.47,0.0,-0.98961,1e-05,2.13176]
[1779885334437,38.38,75755.52,0.0,-0.98956,1e-05,2.14064]
[1779885336451,38.38,75758.14,0.0,-0.98954,1e-05,2.1454]
[1779885339471,38.38,75758.49,0.0,-0.98953,1e-05,2.14641]
[1779885343500,38.38,75766.4,0.0,-0.98945,1e-05,2.16041]
[1779885344609,38.38,75772.56,0.0,-0.9894,1e-05,2.17105]
[1779885345514,38.38,75772.56,0.0,-0.9894,1e-05,2.17114]
[1779885347527,38.38,75766.53,0.0,-0.98945,1e-05,2.161]
[1779885348535,38.38,75765.08,0.0,-0.98946,1e-05,2.15863]
[1779885351556,38.38,75771.11,0.0,-0.98941,1e-05,2.16925]
[1779885352567,38.38,75777.68,0.0,-0.98934,1e-05,2.1806]
[1779885353570,38.38,75778.82,0.0,-0.98933,1e-05,2.18263]
[1779885357597,38.38,75783.44,0.0,-0.98929,1e-05,2.19083]
[1779885361636,38.38,75787.42,0.0,-0.98925,1e-05,2.1979]
[1779885362918,38.38,75834.1,0.0,-0.98879,1e-05,2.27983]
[1779885363677,38.38,75845.31,0.0,-0.98868,1e-05,2.29986]
[1779885364797,38.38,75861.19,0.0,-0.98852,1e-05,2.32815]
[1779885366699,38.38,75853.97,0.0,-0.9886,1e-05,2.3149]
[1779885367715,38.38,75854.24,0.0,-0.9886,1e-05,2.31502]
[1779885368712,38.38,75833.78,0.0,-0.9888,1e-05,2.27825]
[1779885369732,38.38,75823.13,0.0,-0.98891,1e-05,2.25936]
[1779885370725,38.38,75823.19,0.0,-0.98891,1e-05,2.25931]
[1779885371734,38.38,75818.13,0.0,-0.98896,1e-05,2.25037]
[1779885372740,38.38,75815.29,0.0,-0.98899,1e-05,2.24531]
[1779885376786,38.38,75821.24,0.0,-0.98893,1e-05,2.25575]
[1779885377783,38.38,75827.35,0.0,-0.98887,1e-05,2.26656]
[1779885378788,38.38,75838.34,0.0,-0.98876,1e-05,2.28611]
[1779885379797,38.38,75840.61,0.0,-0.98874,1e-05,2.29016]
[1779885381809,38.38,75835.27,0.0,-0.98879,1e-05,2.28063]
[1779885382815,38.38,75833.09,0.0,-0.98881,1e-05,2.27675]
[1779885387853,38.38,75837.33,0.0,-0.98877,1e-05,2.2843]
[1779885392888,38.38,75832.81,0.0,-0.98882,1e-05,2.27494]
[1779885396916,38.38,75825.88,0.0,-0.98889,1e-05,2.26265]
[1779885398930,38.38,75827.19,0.0,-0.98888,1e-05,2.26497]
[1779885400944,38.38,75830.0,0.0,-0.98885,1e-05,2.26995]
[1779885405978,38.38,75830.66,0.0,-0.98884,1e-05,2.27112]
[1779885411013,38.38,75826.47,0.0,-0.98888,1e-05,2.26369]
[1779885416058,38.38,75826.17,0.0,-0.98889,1e-05,2.26316]
[1779885421094,38.38,75824.35,0.0,-0.9889,1e-05,2.25987]
[1779885422100,38.38,75823.69,0.0,-0.98891,1e-05,2.25865]
[1779885427133,38.38,75825.12,0.0,-0.9889,1e-05,2.26089]
[1779885432169,38.38,75819.53,0.0,-0.98895,1e-05,2.25071]
[1779885433176,38.38,75818.07,0.0,-0.98897,1e-05,2.24809]
[1779885438212,38.38,75819.89,0.0,-0.98895,1e-05,2.2511]
[1779885443246,38.38,75811.77,0.0,-0.98903,1e-05,2.23665]
[1779885448282,38.38,75814.61,0.0,-0.98901,1e-05,2.24157]
[1779885453318,38.38,75815.08,0.0,-0.98901,1e-05,2.24097]
[1779885458354,38.38,75816.57,0.0,-0.98899,1e-05,2.24346]
[1779885461374,38.38,75818.8,0.0,-0.98897,1e-05,2.24728]
[1779885466410,38.37,75820.37,0.0,-0.98896,1e-05,2.24988]
[1779885470440,38.37,75828.16,0.0,-0.98888,1e-05,2.26351]
[1779885472455,38.37,75832.15,0.0,-0.98884,1e-05,2.27041]
[1779885475586,38.37,75823.2,0.0,-0.98893,1e-05,2.25443]
[1779885478499,38.37,75820.4,0.0,-0.98896,1e-05,2.24932]
[1779885483535,38.37,75824.85,0.0,-0.98892,1e-05,2.25698]
[1779885486556,38.37,75827.96,0.0,-0.98889,1e-05,2.26234]
[1779885491590,38.37,75823.53,0.0,-0.98893,1e-05,2.25426]
[1779885496625,38.37,75823.63,0.0,-0.98893,1e-05,2.25423]
[1779885501660,38.37,75824.44,0.0,-0.98893,1e-05,2.25548]
[1779885506697,38.37,75824.31,0.0,-0.98893,1e-05,2.25506]
[1779885511731,38.37,75823.42,0.0,-0.98895,1e-05,2.25202]
[1779885516767,38.37,75824.55,0.0,-0.98894,1e-05,2.25386]
[1779885521802,38.37,75828.43,0.0,-0.9889,1e-05,2.26055]
[1779885522810,38.37,75833.73,0.0,-0.98885,1e-05,2.2699]
[1779885523819,38.37,75836.61,0.0,-0.98882,1e-05,2.27496]
[1779885527846,38.37,75844.26,0.0,-0.98874,1e-05,2.28833]
[1779885528851,38.37,75848.39,0.0,-0.9887,1e-05,2.29563]
[1779885533887,38.36,75851.08,0.0,-0.98868,1e-05,2.29995]
[1779885538922,38.36,75852.86,0.0,-0.98866,1e-05,2.30261]
[1779885543957,38.36,75853.19,0.0,-0.98866,1e-05,2.30266]
[1779885546104,38.36,75868.79,0.0,-0.98851,1e-05,2.33061]
[1779885546979,38.36,75867.98,0.0,-0.98852,1e-05,2.32901]
[1779885550003,38.36,75875.29,0.0,-0.98845,1e-05,2.34184]
[1779885551008,38.36,75877.98,0.0,-0.98842,1e-05,2.34657]
[1779885554027,38.36,75881.29,0.0,-0.98839,1e-05,2.35204]
[1779885558056,38.35,75873.73,0.0,-0.98847,1e-05,2.33748]
[1779885559062,38.35,75874.55,0.0,-0.98846,1e-05,2.3388]
[1779885564097,38.35,75873.41,0.0,-0.98848,1e-05,2.33584]
[1779885569132,38.35,75874.32,0.0,-0.98848,1e-05,2.33662]
[1779885574170,38.35,75877.37,0.0,-0.98846,1e-05,2.33995]
[1779885579205,38.34,75872.83,0.0,-0.98851,1e-05,2.33085]
[1779885581219,38.34,75880.45,0.0,-0.98843,1e-05,2.34437]
[1779885582226,38.34,75883.07,0.0,-0.98841,1e-05,2.34895]
[1779885584242,38.34,75885.8,0.0,-0.98838,1e-05,2.35352]
[1779885588269,38.34,75885.82,0.0,-0.98839,1e-05,2.35266]
[1779885591291,38.33,75875.96,0.0,-0.98849,1e-05,2.33402]
[1779885593307,38.33,75871.94,0.0,-0.98853,1e-05,2.32634]
[1779885597337,38.33,75866.26,0.0,-0.98859,1e-05,2.31533]
[1779885598344,38.33,75860.28,0.0,-0.98865,1e-05,2.3044]
[1779885599351,38.33,75858.39,0.0,-0.98867,1e-05,2.30086]
[1779885603382,38.33,75851.36,0.0,-0.98875,1e-05,2.28774]
[1779885604394,38.33,75848.6,0.0,-0.98878,1e-05,2.28271]
[1779885607411,38.33,75857.67,0.0,-0.98869,1e-05,2.29853]
[1779885610434,38.33,75862.05,0.0,-0.98865,1e-05,2.30599]
[1779885612450,38.32,75867.44,0.0,-0.98859,1e-05,2.31541]
[1779885617482,38.32,75863.07,0.0,-0.98864,1e-05,2.30679]
[1779885620503,38.32,75856.07,0.0,-0.98871,1e-05,2.29383]
[1779885625538,38.32,75851.26,0.0,-0.98876,1e-05,2.28468]
[1779885630573,38.32,75850.8,0.0,-0.98877,1e-05,2.28339]
[1779885635609,38.32,75851.65,0.0,-0.98877,1e-05,2.28317]
[1779885640645,38.32,75852.08,0.0,-0.98877,1e-05,2.28353]
[1779885646815,38.31,75852.49,0.0,-0.98877,1e-05,2.28383]
[1779885652731,38.31,75852.79,0.0,-0.98877,1e-05,2.28397]
[1779885656886,38.31,75847.31,0.0,-0.98882,1e-05,2.27395]
[1779885658773,38.31,75845.97,0.0,-0.98884,1e-05,2.27147]
[1779885661795,38.31,75851.16,0.0,-0.98879,1e-05,2.2806]
[1779885666957,38.31,75855.76,0.0,-0.98874,1e-05,2.28855]
[1779885674888,38.31,75856.24,0.0,-0.98874,1e-05,2.28892]
[1779885677026,38.31,75868.02,0.0,-0.98862,1e-05,2.30995]
[1779885677911,38.31,75868.02,0.0,-0.98862,1e-05,2.30985]
[1779885680929,38.31,75860.99,0.0,-0.9887,1e-05,2.29687]
[1779885681936,38.31,75858.17,0.0,-0.98872,1e-05,2.29173]
[1779885684957,38.31,75852.08,0.0,-0.98879,1e-05,2.2806]
[1779885691000,38.3,75850.38,0.0,-0.98881,1e-05,2.27582]
[1779885696044,38.3,75849.81,0.0,-0.98882,1e-05,2.27445]
[1779885703098,38.3,75849.13,0.0,-0.98883,1e-05,2.27276]
[1779885706123,38.3,75840.19,0.0,-0.98892,1e-05,2.25669]
[1779885707240,38.3,75832.88,0.0,-0.98899,1e-05,2.24373]
[1779885708134,38.3,75832.88,0.0,-0.98899,1e-05,2.24371]
[1779885714175,38.3,75834.54,0.0,-0.98897,1e-05,2.24658]
[1779885717310,38.3,75843.17,0.0,-0.98889,1e-05,2.26182]
[1779885725252,38.3,75845.01,0.0,-0.98887,1e-05,2.26489]
[1779885726258,38.3,75839.79,0.0,-0.98892,1e-05,2.25561]
[1779885727380,38.3,75835.51,0.0,-0.98897,1e-05,2.24804]
[1779885733309,38.3,75832.83,0.0,-0.98899,1e-05,2.24335]
[1779885738344,38.3,75829.72,0.0,-0.98902,1e-05,2.23789]
[1779885743379,38.3,75829.75,0.0,-0.98902,1e-05,2.23798]
[1779885748414,38.3,75826.65,0.0,-0.98905,1e-05,2.23253]
[1779885753454,38.3,75831.64,0.0,-0.98901,1e-05,2.24006]
[1779885756475,38.3,75840.77,0.0,-0.98892,1e-05,2.25619]
[1779885757489,38.3,75846.36,0.0,-0.98887,1e-05,2.26609]
[1779885758492,38.3,75848.56,0.0,-0.98884,1e-05,2.26997]
[1779885763526,38.3,75848.69,0.0,-0.98884,1e-05,2.27]
[1779885768566,38.3,75845.6,0.0,-0.98888,1e-05,2.26435]
[1779885777629,38.3,75844.14,0.0,-0.98889,1e-05,2.26161]
[1779885782666,38.3,75846.32,0.0,-0.98887,1e-05,2.26542]
[1779885787700,38.3,75847.65,0.0,-0.98886,1e-05,2.26775]
[1779885792735,38.3,75848.82,0.0,-0.98884,1e-05,2.2698]
[1779885797873,38.3,75847.8,0.0,-0.98885,1e-05,2.26799]
[1779885802807,38.3,75839.39,0.0,-0.98894,1e-05,2.25313]
[1779885803915,38.3,75834.13,0.0,-0.98899,1e-05,2.24387]
[1779885805828,38.3,75834.1,0.0,-0.98899,1e-05,2.24391]
[1779885810964,38.3,75836.62,0.0,-0.98896,1e-05,2.24857]
[1779885816906,38.3,75834.74,0.0,-0.98899,1e-05,2.24418]
[1779885818924,38.3,75829.6,0.0,-0.98904,1e-05,2.23522]
[1779885822949,38.3,75835.06,0.0,-0.98898,1e-05,2.24506]
[1779885823955,38.3,75834.49,0.0,-0.98899,1e-05,2.24409]
[1779885828991,38.3,75837.86,0.0,-0.98895,1e-05,2.25021]
[1779885834025,38.3,75833.39,0.0,-0.989,1e-05,2.24244]
[1779885836040,38.3,75831.4,0.0,-0.98901,1e-05,2.239]
[1779885841075,38.3,75837.05,0.0,-0.98896,1e-05,2.24912]
[1779885845202,38.3,75841.47,0.0,-0.98891,1e-05,2.25698]
[1779885848124,38.3,75846.74,0.0,-0.98886,1e-05,2.26634]
[1779885849130,38.3,75851.88,0.0,-0.98881,1e-05,2.27548]
[1779885850139,38.3,75853.77,0.0,-0.98879,1e-05,2.27883]
[1779885855277,38.3,75853.71,0.0,-0.98879,1e-05,2.2786]
[1779885861220,38.3,75850.86,0.0,-0.98882,1e-05,2.27342]
[1779885866258,38.3,75852.42,0.0,-0.98881,1e-05,2.27612]
[1779885871293,38.3,75852.77,0.0,-0.98881,1e-05,2.27533]
[1779885876329,38.3,75852.13,0.0,-0.98882,1e-05,2.27411]
[1779885881363,38.3,75852.0,0.0,-0.98882,1e-05,2.2738]
[1779885887406,38.3,75851.63,0.0,-0.98882,1e-05,2.27302]
[1779885892441,38.3,75851.11,0.0,-0.98883,1e-05,2.27199]
[1779885897476,38.3,75853.31,0.0,-0.98881,1e-05,2.27578]
[1779885902511,38.3,75853.87,0.0,-0.9888,1e-05,2.27664]
[1779885907550,38.3,75853.06,0.0,-0.98881,1e-05,2.27506]
[1779885912585,38.3,75850.04,0.0,-0.98884,1e-05,2.26958]
[1779885917619,38.3,75848.78,0.0,-0.98886,1e-05,2.26725]
[1779885918627,38.3,75843.7,0.0,-0.98891,1e-05,2.25822]
[1779885919633,38.3,75839.65,0.0,-0.98895,1e-05,2.25106]
[1779885924671,38.3,75833.97,0.0,-0.989,1e-05,2.24111]
[1779885926690,38.3,75829.92,0.0,-0.98904,1e-05,2.23405]
[1779885928704,38.3,75824.29,0.0,-0.9891,1e-05,2.22424]
[1779885929711,38.3,75820.11,0.0,-0.98914,1e-05,2.21699]
[1779885930719,38.3,75817.78,0.0,-0.98916,1e-05,2.21305]
[1779885935754,38.3,75814.96,0.0,-0.98919,1e-05,2.20721]
[1779885940788,38.3,75814.43,0.0,-0.98919,1e-05,2.20662]
[1779885945908,38.3,75812.05,0.0,-0.98921,1e-05,2.20277]
[1779885951865,38.3,75809.81,0.0,-0.98923,1e-05,2.19921]
[1779885956900,38.31,75806.97,0.0,-0.98926,1e-05,2.19457]
[1779885961935,38.31,75806.49,0.0,-0.98926,1e-05,2.19401]
[1779885962943,38.31,75798.72,0.0,-0.98934,1e-05,2.18064]
[1779885963950,38.31,75795.61,0.0,-0.98936,1e-05,2.17536]
[1779885968991,38.31,75795.62,0.0,-0.98936,1e-05,2.17578]
[1779885971005,38.31,75789.87,0.0,-0.98942,1e-05,2.16608]
[1779885972014,38.31,75788.97,0.0,-0.98942,1e-05,2.16464]
[1779885977054,38.31,75789.59,0.0,-0.98941,1e-05,2.16622]
[1779885978061,38.31,75781.75,0.0,-0.98949,1e-05,2.15292]
[1779885979068,38.31,75778.66,0.0,-0.98952,1e-05,2.14778]
[1779885984104,38.31,75778.89,0.0,-0.98951,1e-05,2.14882]
[1779885986196,38.31,75774.84,0.0,-0.98955,1e-05,2.14222]
[1779885992159,38.32,75774.59,0.0,-0.98955,1e-05,2.14142]
[1779885997194,38.32,75770.31,0.0,-0.98959,1e-05,2.13494]
[1779886002229,38.32,75765.93,0.0,-0.98962,1e-05,2.12835]
[1779886005251,38.32,75765.02,0.0,-0.98963,1e-05,2.12736]
[1779886009279,38.33,75760.61,0.0,-0.98966,1e-05,2.12067]
[1779886014333,38.33,75761.63,0.0,-0.98965,1e-05,2.12338]
[1779886016417,38.33,75755.11,0.0,-0.98971,1e-05,2.1128]
[1779886017352,38.33,75755.11,0.0,-0.98971,1e-05,2.11301]
[1779886022398,38.34,75764.1,0.0,-0.98962,1e-05,2.1292]
[1779886024412,38.34,75760.96,0.0,-0.98964,1e-05,2.1243]
[1779886026488,38.34,75756.16,0.0,-0.98969,1e-05,2.11665]
[1779886032469,38.34,75754.47,0.0,-0.98969,1e-05,2.11512]
[1779886037503,38.34,75750.08,0.0,-0.98973,1e-05,2.10776]
[1779886039518,38.34,75742.36,0.0,-0.98981,1e-05,2.09486]
[1779886042539,38.34,75737.47,0.0,-0.98985,1e-05,2.08672]
[1779886046632,38.34,75730.95,0.0,-0.98991,1e-05,2.07591]
[1779886051605,38.34,75718.29,0.0,-0.99003,1e-05,2.05382]
[1779886052612,38.34,75713.79,0.0,-0.99007,1e-05,2.04645]
[1779886053617,38.34,75717.5,0.0,-0.99004,1e-05,2.05252]
[1779886055633,38.34,75724.72,0.0,-0.98997,1e-05,2.06439]
[1779886058652,38.34,75725.49,0.0,-0.98996,1e-05,2.06566]
[1779886060667,38.34,75719.56,0.0,-0.99002,1e-05,2.0559]
[1779886062681,38.34,75713.99,0.0,-0.99007,1e-05,2.04677]
[1779886065702,38.34,75711.47,0.0,-0.99009,1e-05,2.04265]
[1779886069730,38.34,75706.29,0.0,-0.99014,1e-05,2.03421]
[1779886073758,38.34,75702.93,0.0,-0.99017,1e-05,2.02874]
[1779886076843,38.34,75707.02,0.0,-0.99013,1e-05,2.0354]
[1779886082822,38.35,75703.27,0.0,-0.99016,1e-05,2.03055]
[1779886084835,38.35,75698.11,0.0,-0.9902,1e-05,2.02282]
[1779886086913,38.35,75693.42,0.0,-0.99023,1e-05,2.01625]
[1779886089871,38.35,75685.49,0.0,-0.9903,1e-05,2.00419]
[1779886090881,38.36,75684.93,0.0,-0.9903,1e-05,2.00366]
[1779886092897,38.36,75679.53,0.0,-0.99034,1e-05,1.99616]
[1779886097928,38.37,75678.25,0.0,-0.99034,1e-05,1.99606]
[1779886102969,38.37,75668.38,0.0,-0.99042,1e-05,1.98221]
[1779886105988,38.38,75657.18,0.0,-0.99051,1e-05,1.96565]
[1779886109009,38.38,75649.76,0.0,-0.99057,1e-05,1.95522]
[1779886114051,38.39,75649.52,0.0,-0.99056,1e-05,1.95584]
[1779886119079,38.4,75649.25,0.0,-0.99055,1e-05,1.95753]
[1779886120086,38.4,75642.32,0.0,-0.99061,1e-05,1.94706]
[1779886125125,38.41,75642.0,0.0,-0.9906,1e-05,1.94875]
[1779886126128,38.41,75655.3,0.0,-0.99048,1e-05,1.97013]
[1779886127205,38.41,75663.01,0.0,-0.99041,1e-05,1.98277]
[1779886129149,38.41,75663.01,0.0,-0.99041,1e-05,1.98351]
[1779886132171,38.42,75680.27,0.0,-0.99025,1e-05,2.01228]
[1779886134184,38.42,75686.61,0.0,-0.99019,1e-05,2.02315]
[1779886137287,38.42,75703.38,0.0,-0.99004,1e-05,2.05137]
[1779886139237,38.42,75711.79,0.0,-0.98996,1e-05,2.06574]
[1779886140244,38.42,75713.29,0.0,-0.98995,1e-05,2.06846]
[1779886142288,38.43,75723.17,0.0,-0.98985,1e-05,2.08528]
[1779886143282,38.43,75731.75,0.0,-0.98977,1e-05,2.09976]
[1779886144288,38.43,75733.96,0.0,-0.98975,1e-05,2.10365]
[1779886147355,38.43,75741.62,0.0,-0.98968,1e-05,2.11707]
[1779886153351,38.43,75743.71,0.0,-0.98965,1e-05,2.12169]
[1779886158385,38.44,75740.48,0.0,-0.98968,1e-05,2.11719]
[1779886163420,38.44,75744.77,0.0,-0.98963,1e-05,2.12535]
[1779886167493,38.44,75750.88,0.0,-0.98957,1e-05,2.13638]
[1779886169464,38.44,75751.24,0.0,-0.98957,1e-05,2.13732]
[1779886172485,38.44,75744.42,0.0,-0.98963,1e-05,2.12505]
[1779886173491,38.44,75741.6,0.0,-0.98966,1e-05,2.1205]
[1779886175505,38.45,75739.42,0.0,-0.98968,1e-05,2.11723]
[1779886180540,38.45,75739.32,0.0,-0.98967,1e-05,2.11802]
[1779886185575,38.45,75735.54,0.0,-0.9897,1e-05,2.11265]
[1779886190621,38.46,75729.76,0.0,-0.98975,1e-05,2.10397]
[1779886192635,38.46,75729.25,0.0,-0.98975,1e-05,2.10355]
[1779886197710,38.46,75731.22,0.0,-0.98973,1e-05,2.10791]
[1779886203712,38.46,75734.28,0.0,-0.98969,1e-05,2.11424]
[1779886208747,38.47,75738.54,0.0,-0.98965,1e-05,2.1223]
[1779886209755,38.47,75732.08,0.0,-0.98971,1e-05,2.11164]
[1779886210763,38.47,75726.14,0.0,-0.98976,1e-05,2.10191]
[1779886211768,38.47,75724.32,0.0,-0.98978,1e-05,2.09908]
[1779886215795,38.47,75730.67,0.0,-0.98971,1e-05,2.11051]
[1779886219825,38.48,75729.45,0.0,-0.98972,1e-05,2.10922]
[1779886222846,38.48,75724.09,0.0,-0.98977,1e-05,2.10084]
[1779886227921,38.48,75724.02,0.0,-0.98976,1e-05,2.10167]
[1779886232915,38.48,75736.15,0.0,-0.98965,1e-05,2.12164]
[1779886233923,38.48,75743.34,0.0,-0.98958,1e-05,2.13391]
[1779886234930,38.48,75742.51,0.0,-0.98959,1e-05,2.1328]
[1779886237993,38.49,75735.64,0.0,-0.98965,1e-05,2.12156]
[1779886241979,38.49,75736.11,0.0,-0.98964,1e-05,2.12304]
[1779886247014,38.49,75736.88,0.0,-0.98963,1e-05,2.12519]
[1779886252048,38.49,75735.86,0.0,-0.98964,1e-05,2.12435]
[1779886257083,38.5,75737.11,0.0,-0.98962,1e-05,2.12732]
[1779886262119,38.5,75737.32,0.0,-0.98961,1e-05,2.12854]
[1779886264132,38.5,75743.79,0.0,-0.98955,1e-05,2.13979]
[1779886269168,38.5,75746.35,0.0,-0.98952,1e-05,2.14488]
[1779886274203,38.51,75755.14,0.0,-0.98944,1e-05,2.16052]
[1779886276217,38.51,75756.88,0.0,-0.98942,1e-05,2.16373]
[1779886281252,38.51,75751.3,0.0,-0.98947,1e-05,2.15484]
[1779886284273,38.51,75757.67,0.0,-0.9894,1e-05,2.16608]
[1779886289308,38.51,75754.36,0.0,-0.98943,1e-05,2.16106]
[1779886290318,38.51,75749.73,0.0,-0.98947,1e-05,2.15347]
[1779886293338,38.51,75744.6,0.0,-0.98953,1e-05,2.14399]
[1779886295350,38.51,75739.49,0.0,-0.98957,1e-05,2.13552]
[1779886296358,38.52,75737.95,0.0,-0.98958,1e-05,2.13328]
[1779886298418,38.52,75733.84,0.0,-0.98962,1e-05,2.12675]
[1779886304414,38.52,75731.49,0.0,-0.98964,1e-05,2.124]
[1779886307435,38.52,75729.69,0.0,-0.98965,1e-05,2.1216]
[1779886312471,38.53,75727.44,0.0,-0.98966,1e-05,2.11889]
[1779886314485,38.53,75720.26,0.0,-0.98973,1e-05,2.10732]
[1779886316500,38.53,75719.42,0.0,-0.98973,1e-05,2.10638]
[1779886318564,38.53,75714.14,0.0,-0.98978,1e-05,2.09805]
[1779886321533,38.53,75712.22,0.0,-0.98979,1e-05,2.09559]
[1779886327576,38.54,75713.44,0.0,-0.98977,1e-05,2.0991]
[1779886328634,38.54,75706.84,0.0,-0.98983,1e-05,2.0884]
[1779886330596,38.54,75700.81,0.0,-0.98988,1e-05,2.07894]
[1779886331604,38.54,75698.73,0.0,-0.9899,1e-05,2.07579]
[1779886336639,38.55,75701.81,0.0,-0.98986,1e-05,2.08228]
[1779886338703,38.55,75694.78,0.0,-0.98992,1e-05,2.07127]
[1779886339660,38.55,75694.78,0.0,-0.98992,1e-05,2.07157]
[1779886344694,38.56,75695.51,0.0,-0.98991,1e-05,2.07427]
[1779886349731,38.56,75695.83,0.0,-0.9899,1e-05,2.07626]
[1779886354766,38.57,75695.78,0.0,-0.98989,1e-05,2.07644]
[1779886359802,38.57,75693.76,0.0,-0.9899,1e-05,2.07457]
[1779886364836,38.58,75694.6,0.0,-0.98989,1e-05,2.07744]
[1779886369871,38.58,75698.95,0.0,-0.98984,1e-05,2.08602]
[1779886374905,38.58,75701.7,0.0,-0.98981,1e-05,2.09191]
[1779886379941,38.59,75699.9,0.0,-0.98982,1e-05,2.09019]
[1779886384975,38.59,75700.09,0.0,-0.98981,1e-05,2.09178]
[1779886386989,38.59,75701.06,0.0,-0.9898,1e-05,2.09387]
[1779886396051,38.6,75704.16,0.0,-0.98976,1e-05,2.10107]
[1779886402095,38.61,75700.55,0.0,-0.98978,1e-05,2.09643]
[1779886407129,38.61,75699.98,0.0,-0.98978,1e-05,2.09662]
[1779886412165,38.61,75701.08,0.0,-0.98977,1e-05,2.09832]
[1779886414177,38.62,75706.76,0.0,-0.98972,1e-05,2.10819]
[1779886419269,38.62,75705.97,0.0,-0.98972,1e-05,2.10786]
[1779886425255,38.62,75705.07,0.0,-0.98972,1e-05,2.10747]
[1779886427270,38.62,75696.45,0.0,-0.9898,1e-05,2.09353]
[1779886432305,38.63,75698.89,0.0,-0.98977,1e-05,2.09858]
[1779886437340,38.63,75699.4,0.0,-0.98976,1e-05,2.10036]
[1779886442376,38.63,75698.72,0.0,-0.98976,1e-05,2.10013]
[1779886446403,38.63,75703.72,0.0,-0.98971,1e-05,2.10877]
[1779886451440,38.64,75701.97,0.0,-0.98973,1e-05,2.10665]
[1779886456475,38.64,75700.4,0.0,-0.98974,1e-05,2.10482]
[1779886462518,38.64,75700.72,0.0,-0.98973,1e-05,2.10641]
[1779886468560,38.65,75697.31,0.0,-0.98975,1e-05,2.10167]
[1779886473604,38.65,75696.33,0.0,-0.98976,1e-05,2.09958]
[1779886478638,38.65,75697.53,0.0,-0.98975,1e-05,2.10234]
[1779886484680,38.65,75697.41,0.0,-0.98974,1e-05,2.10301]
[1779886489778,38.66,75696.58,0.0,-0.98975,1e-05,2.10233]
[1779886495757,38.66,75696.76,0.0,-0.98974,1e-05,2.10345]
[1779886500792,38.66,75700.9,0.0,-0.9897,1e-05,2.11102]
[1779886501799,38.66,75693.9,0.0,-0.98976,1e-05,2.09951]
[1779886502806,38.66,75687.73,0.0,-0.98982,1e-05,2.08944]
[1779886503814,38.66,75684.31,0.0,-0.98985,1e-05,2.08396]
[1779886504820,38.66,75684.71,0.0,-0.98984,1e-05,2.08479]
[1779886505827,38.66,75678.3,0.0,-0.9899,1e-05,2.07442]
[1779886506834,38.66,75677.55,0.0,-0.98991,1e-05,2.07339]
[1779886511869,38.67,75681.12,0.0,-0.98987,1e-05,2.08027]
[1779886513883,38.67,75686.63,0.0,-0.98982,1e-05,2.08975]
[1779886518917,38.67,75687.6,0.0,-0.9898,1e-05,2.09229]
[1779886522945,38.68,75681.93,0.0,-0.98985,1e-05,2.08371]
[1779886527981,38.68,75683.81,0.0,-0.98983,1e-05,2.08787]
[1779886533016,38.68,75684.94,0.0,-0.98982,1e-05,2.08955]
[1779886538051,38.69,75685.57,0.0,-0.98981,1e-05,2.09165]
[1779886543086,38.69,75686.58,0.0,-0.98979,1e-05,2.09437]
[1779886547113,38.69,75679.11,0.0,-0.98985,1e-05,2.0829]
[1779886549129,38.69,75668.92,0.0,-0.98994,1e-05,2.06664]
[1779886550239,38.7,75659.05,0.0,-0.99003,1e-05,2.0508]
[1779886552151,38.7,75652.38,0.0,-0.99009,1e-05,2.04051]
[1779886553157,38.7,75650.59,0.0,-0.9901,1e-05,2.03791]
[1779886558191,38.7,75655.64,0.0,-0.99005,1e-05,2.04758]
[1779886563227,38.71,75662.45,0.0,-0.98998,1e-05,2.06005]
[1779886568262,38.71,75661.31,0.0,-0.98998,1e-05,2.05946]
[1779886573297,38.72,75662.35,0.0,-0.98996,1e-05,2.06241]
[1779886577324,38.72,75665.28,0.0,-0.98993,1e-05,2.06815]
[1779886580424,38.72,75656.85,0.0,-0.99,1e-05,2.05509]
[1779886582369,38.72,75650.03,0.0,-0.99006,1e-05,2.0445]
[1779886583374,38.72,75647.83,0.0,-0.99008,1e-05,2.04121]
[1779886588411,38.73,75649.07,0.0,-0.99006,1e-05,2.0446]
[1779886593448,38.73,75644.04,0.0,-0.9901,1e-05,2.03658]
[1779886594474,38.74,75634.56,0.0,-0.99019,1e-05,2.02159]
[1779886595462,38.74,75625.73,0.0,-0.99026,1e-05,2.00809]
[1779886600503,38.74,75626.91,0.0,-0.99024,1e-05,2.01129]
[1779886605534,38.75,75627.5,0.0,-0.99023,1e-05,2.01388]
[1779886610571,38.75,75628.64,0.0,-0.99021,1e-05,2.01733]
[1779886613589,38.76,75625.29,0.0,-0.99023,1e-05,2.01296]
[1779886618629,38.76,75627.83,0.0,-0.9902,1e-05,2.01865]
[1779886620704,38.77,75633.84,0.0,-0.99014,1e-05,2.02927]
[1779886624669,38.77,75635.01,0.0,-0.99013,1e-05,2.03207]
[1779886627755,38.77,75629.28,0.0,-0.99017,1e-05,2.02408]
[1779886633732,38.78,75627.11,0.0,-0.99018,1e-05,2.02244]
[1779886638768,38.78,75626.11,0.0,-0.99018,1e-05,2.02238]
[1779886643803,38.79,75626.43,0.0,-0.99017,1e-05,2.0244]
[1779886648837,38.8,75624.75,0.0,-0.99018,1e-05,2.0232]
[1779886654880,38.8,75624.21,0.0,-0.99018,1e-05,2.0229]
[1779886659916,38.81,75623.48,0.0,-0.99018,1e-05,2.0232]
[1779886664957,38.81,75624.58,0.0,-0.99016,1e-05,2.02645]
[1779886669993,38.82,75624.55,0.0,-0.99015,1e-05,2.02784]
[1779886675033,38.82,75624.4,0.0,-0.99014,1e-05,2.02902]
[1779886680063,38.83,75625.66,0.0,-0.99012,1e-05,2.03242]
[1779886685100,38.83,75625.78,0.0,-0.99012,1e-05,2.03395]
[1779886690133,38.84,75624.54,0.0,-0.99012,1e-05,2.03326]
[1779886695168,38.84,75626.48,0.0,-0.9901,1e-05,2.03763]
[1779886700203,38.84,75626.01,0.0,-0.99009,1e-05,2.03806]
[1779886705248,38.85,75625.22,0.0,-0.99009,1e-05,2.03794]
[1779886707255,38.85,75614.93,0.0,-0.99018,1e-05,2.02186]
[1779886708317,38.85,75617.49,0.0,-0.99016,1e-05,2.0262]
[1779886709266,38.85,75617.49,0.0,-0.99016,1e-05,2.02646]
[1779886714301,38.86,75620.22,0.0,-0.99012,1e-05,2.03228]
[1779886721349,38.88,75621.26,0.0,-0.99008,1e-05,2.04059]
[1779886727392,38.9,75623.8,0.0,-0.99002,1e-05,2.05035]
[1779886733433,38.92,75623.59,0.0,-0.98999,1e-05,2.05564]
[1779886738527,38.94,75625.09,0.0,-0.98995,1e-05,2.06273]
[1779886744511,38.96,75628.07,0.0,-0.9899,1e-05,2.07309]
[1779886749547,38.97,75625.71,0.0,-0.98989,1e-05,2.07377]
[1779886751561,38.98,75619.35,0.0,-0.98994,1e-05,2.06523]
[1779886753574,38.99,75617.6,0.0,-0.98994,1e-05,2.06423]
[1779886758667,39.0,75619.31,0.0,-0.9899,1e-05,2.07163]
[1779886764652,39.02,75620.54,0.0,-0.98986,1e-05,2.07914]
[1779886766666,39.03,75615.15,0.0,-0.9899,1e-05,2.07218]
[1779886767674,39.03,75611.06,0.0,-0.98993,1e-05,2.06645]
[1779886769688,39.03,75606.42,0.0,-0.98997,1e-05,2.0601]
[1779886774724,39.04,75612.36,0.0,-0.98991,1e-05,2.06971]
[1779886779757,39.04,75611.22,0.0,-0.98992,1e-05,2.06898]
[1779886784793,39.05,75608.6,0.0,-0.98993,1e-05,2.06587]
[1779886789828,39.05,75608.87,0.0,-0.98992,1e-05,2.06769]
[1779886794863,39.05,75611.11,0.0,-0.9899,1e-05,2.07226]
[1779886799899,39.06,75608.76,0.0,-0.98991,1e-05,2.06983]
[1779886804937,39.06,75635.31,0.0,-0.98967,1e-05,2.1143]
[1779886805943,39.06,75651.75,0.0,-0.98951,1e-05,2.14255]
[1779886806952,39.07,75658.48,0.0,-0.98944,1e-05,2.1547]
[1779886807959,39.07,75669.66,0.0,-0.98933,1e-05,2.17436]
[1779886809050,39.07,75680.95,0.0,-0.98923,1e-05,2.19364]
[1779886809972,39.07,75678.13,0.0,-0.98925,1e-05,2.18888]
[1779886812994,39.07,75683.38,0.0,-0.9892,1e-05,2.1979]
[1779886817024,39.07,75685.74,0.0,-0.98918,1e-05,2.20199]
[1779886818031,39.07,75679.24,0.0,-0.98924,1e-05,2.19093]
[1779886819120,39.07,75677.43,0.0,-0.98926,1e-05,2.18789]
[1779886820044,39.07,75677.43,0.0,-0.98926,1e-05,2.18794]
[1779886821051,39.07,75685.82,0.0,-0.98918,1e-05,2.20226]
[1779886822060,39.07,75685.28,0.0,-0.98918,1e-05,2.20134]
[1779886825081,39.07,75675.06,0.0,-0.98928,1e-05,2.184]
[1779886826093,39.07,75670.83,0.0,-0.98932,1e-05,2.17687]
[1779886828103,39.07,75666.98,0.0,-0.98936,1e-05,2.17047]
[1779886833137,39.07,75658.25,0.0,-0.98944,1e-05,2.15479]
[1779886835150,39.07,75656.55,0.0,-0.98946,1e-05,2.1521]
[1779886838171,39.07,75663.67,0.0,-0.98939,1e-05,2.16428]
[1779886839261,39.07,75669.14,0.0,-0.98934,1e-05,2.17356]
[1779886841194,39.07,75671.81,0.0,-0.98931,1e-05,2.17815]
[1779886846228,39.08,75671.94,0.0,-0.98931,1e-05,2.17851]
[1779886851262,39.08,75667.35,0.0,-0.98935,1e-05,2.1709]
[1779886856298,39.08,75667.64,0.0,-0.98935,1e-05,2.17155]
[1779886859401,39.08,75652.67,0.0,-0.98949,1e-05,2.1465]
[1779886861334,39.08,75648.85,0.0,-0.98952,1e-05,2.14022]
[1779886864355,39.08,75644.51,0.0,-0.98956,1e-05,2.13324]
[1779886869470,39.08,75651.01,0.0,-0.9895,1e-05,2.14451]
[1779886872410,39.08,75652.81,0.0,-0.98948,1e-05,2.14773]
[1779886873418,39.08,75659.58,0.0,-0.98942,1e-05,2.15915]
[1779886874434,39.08,75657.1,0.0,-0.98944,1e-05,2.15503]
[1779886875433,39.08,75649.56,0.0,-0.98951,1e-05,2.14246]
[1779886876439,39.08,75644.87,0.0,-0.98955,1e-05,2.13472]
[1779886878453,39.08,75643.75,0.0,-0.98956,1e-05,2.13303]
[1779886883489,39.08,75646.95,0.0,-0.98953,1e-05,2.13882]
[1779886888524,39.08,75645.44,0.0,-0.98954,1e-05,2.13676]
[1779886893558,39.09,75644.34,0.0,-0.98955,1e-05,2.13412]
[1779886898593,39.09,75646.81,0.0,-0.98953,1e-05,2.1387]
[1779886903628,39.09,75642.58,0.0,-0.98957,1e-05,2.13213]
[1779886906648,39.09,75640.73,0.0,-0.98958,1e-05,2.1294]
[1779886909752,39.09,75618.86,0.0,-0.98978,1e-05,2.09368]
[1779886910679,39.09,75618.86,0.0,-0.98978,1e-05,2.09383]
[1779886911687,39.09,75612.98,0.0,-0.98983,1e-05,2.08439]
[1779886912691,39.09,75612.08,0.0,-0.98984,1e-05,2.08312]
[1779886915712,39.1,75606.78,0.0,-0.98988,1e-05,2.07508]
[1779886916722,39.1,75601.24,0.0,-0.98993,1e-05,2.0663]
[1779886917727,39.1,75598.47,0.0,-0.98995,1e-05,2.06204]
[1779886922763,39.1,75600.42,0.0,-0.98993,1e-05,2.06638]
[1779886923769,39.1,75603.23,0.0,-0.9899,1e-05,2.07116]
[1779886925784,39.1,75605.68,0.0,-0.98988,1e-05,2.07556]
[1779886929891,39.11,75598.02,0.0,-0.98994,1e-05,2.06394]
[1779886935854,39.11,75600.53,0.0,-0.98991,1e-05,2.06927]
[1779886940888,39.11,75607.15,0.0,-0.98985,1e-05,2.08105]
[1779886942902,39.12,75612.54,0.0,-0.9898,1e-05,2.0902]
[1779886947938,39.12,75613.76,0.0,-0.98978,1e-05,2.09305]
[1779886950036,39.12,75626.91,0.0,-0.98966,1e-05,2.11502]
[1779886951966,39.12,75632.14,0.0,-0.98962,1e-05,2.12272]
[1779886952973,39.12,75631.95,0.0,-0.98962,1e-05,2.12253]
[1779886958014,39.12,75630.21,0.0,-0.98963,1e-05,2.12027]
[1779886963043,39.12,75627.36,0.0,-0.98965,1e-05,2.11619]
[1779886966071,39.13,75635.15,0.0,-0.98958,1e-05,2.1295]
[1779886968078,39.13,75648.81,0.0,-0.98945,1e-05,2.15255]
[1779886969085,39.13,75649.7,0.0,-0.98944,1e-05,2.15423]
[1779886972107,39.13,75644.49,0.0,-0.98949,1e-05,2.14572]
[1779886977144,39.13,75643.9,0.0,-0.98949,1e-05,2.14511]
[1779886982185,39.13,75642.27,0.0,-0.9895,1e-05,2.14268]
[1779886986207,39.13,75635.48,0.0,-0.98957,1e-05,2.13174]
[1779886991328,39.13,75637.45,0.0,-0.98955,1e-05,2.13536]
[1779886997283,39.13,75638.85,0.0,-0.98953,1e-05,2.13822]
[1779887000305,39.14,75633.07,0.0,-0.98958,1e-05,2.12887]
[1779887005340,39.14,75634.87,0.0,-0.98956,1e-05,2.13232]
[1779887010374,39.14,75638.78,0.0,-0.98952,1e-05,2.13926]
[1779887013397,39.14,75644.25,0.0,-0.98948,1e-05,2.14733]
[1779887018431,39.14,75640.31,0.0,-0.98951,1e-05,2.14107]
[1779887023465,39.14,75637.89,0.0,-0.98953,1e-05,2.1374]
[1779887028501,39.14,75636.48,0.0,-0.98954,1e-05,2.1354]
[1779887031621,39.14,75628.82,0.0,-0.98961,1e-05,2.1229]
[1779887033537,39.14,75625.44,0.0,-0.98964,1e-05,2.11747]
[1779887035550,39.14,75619.27,0.0,-0.9897,1e-05,2.1075]
[1779887037563,39.15,75618.48,0.0,-0.9897,1e-05,2.10645]
[1779887042598,39.15,75618.47,0.0,-0.9897,1e-05,2.10707]
[1779887046627,39.15,75612.59,0.0,-0.98975,1e-05,2.09797]
[1779887047634,39.15,75607.4,0.0,-0.9898,1e-05,2.08962]
[1779887048641,39.15,75604.87,0.0,-0.98982,1e-05,2.08566]
[1779887053675,39.15,75605.07,0.0,-0.98981,1e-05,2.08683]
[1779887055690,39.15,75595.72,0.0,-0.98989,1e-05,2.07195]
[1779887057704,39.16,75589.14,0.0,-0.98995,1e-05,2.06167]
[1779887058711,39.16,75578.34,0.0,-0.99004,1e-05,2.04447]
[1779887059718,39.16,75576.66,0.0,-0.99006,1e-05,2.042]
[1779887064753,39.16,75576.32,0.0,-0.99005,1e-05,2.0426]
[1779887069788,39.17,75575.22,0.0,-0.99006,1e-05,2.04193]
[1779887074825,39.17,75576.83,0.0,-0.99004,1e-05,2.04439]
[1779887079857,39.17,75577.17,0.0,-0.99003,1e-05,2.046]
[1779887081979,39.17,75567.2,0.0,-0.99012,1e-05,2.03046]
[1779887082890,39.18,75567.43,0.0,-0.99012,1e-05,2.03107]
[1779887087917,39.18,75568.38,0.0,-0.9901,1e-05,2.03379]
[1779887092949,39.18,75567.65,0.0,-0.9901,1e-05,2.0338]
[1779887094963,39.19,75560.99,0.0,-0.99016,1e-05,2.02368]
[1779887097986,39.19,75560.34,0.0,-0.99016,1e-05,2.02345]
[1779887104027,39.19,75559.26,0.0,-0.99016,1e-05,2.02337]
[1779887109062,39.2,75559.29,0.0,-0.99015,1e-05,2.0248]
[1779887111079,39.2,75553.34,0.0,-0.9902,1e-05,2.01589]
[1779887112088,39.2,75540.15,0.0,-0.99031,1e-05,1.99535]
[1779887113095,39.2,75543.09,0.0,-0.99028,1e-05,2.0003]
[1779887115107,39.21,75543.46,0.0,-0.99028,1e-05,2.0015]
[1779887116113,39.21,75535.5,0.0,-0.99034,1e-05,1.98928]
[1779887117123,39.21,75532.48,0.0,-0.99037,1e-05,1.98488]
[1779887121170,39.21,75520.08,0.0,-0.99047,1e-05,1.96685]
[1779887122282,39.21,75511.05,0.0,-0.99054,1e-05,1.95321]
[1779887123170,39.21,75511.05,0.0,-0.99054,1e-05,1.95359]
[1779887125184,39.22,75509.89,0.0,-0.99054,1e-05,1.95257]
[1779887127206,39.22,75490.68,0.0,-0.9907,1e-05,1.92383]
[1779887128234,39.22,75489.75,0.0,-0.9907,1e-05,1.92323]
[1779887129227,39.22,75481.29,0.0,-0.99077,1e-05,1.91079]
[1779887130237,39.22,75491.31,0.0,-0.99069,1e-05,1.92605]
[1779887131247,39.23,75500.94,0.0,-0.99061,1e-05,1.94009]
[1779887132364,39.23,75518.75,0.0,-0.99046,1e-05,1.96805]
[1779887133260,39.23,75518.75,0.0,-0.99046,1e-05,1.96846]
[1779887134265,39.23,75523.86,0.0,-0.99041,1e-05,1.9768]
[1779887135273,39.23,75528.6,0.0,-0.99037,1e-05,1.98456]
[1779887136279,39.23,75532.94,0.0,-0.99033,1e-05,1.99204]
[1779887137291,39.24,75533.62,0.0,-0.99032,1e-05,1.99343]
[1779887139301,39.24,75527.55,0.0,-0.99037,1e-05,1.98423]
[1779887140308,39.24,75533.63,0.0,-0.99031,1e-05,1.9944]
[1779887141314,39.24,75537.99,0.0,-0.99027,1e-05,2.00156]
[1779887142434,39.24,75537.65,0.0,-0.99028,1e-05,2.00131]
[1779887148363,39.25,75538.23,0.0,-0.99026,1e-05,2.00393]
[1779887152505,39.25,75550.77,0.0,-0.99015,1e-05,2.02488]
[1779887154406,39.25,75556.1,0.0,-0.9901,1e-05,2.03387]
[1779887155413,39.25,75559.31,0.0,-0.99007,1e-05,2.03922]
[1779887156423,39.25,75567.76,0.0,-0.98999,1e-05,2.05298]
[1779887158434,39.26,75569.32,0.0,-0.98998,1e-05,2.05589]
[1779887159440,39.26,75575.01,0.0,-0.98992,1e-05,2.06526]
[1779887160448,39.26,75575.02,0.0,-0.98992,1e-05,2.06545]
[1779887164476,39.26,75564.46,0.0,-0.99001,1e-05,2.04916]
[1779887165484,39.26,75555.54,0.0,-0.99009,1e-05,2.03509]
[1779887166490,39.26,75551.11,0.0,-0.99013,1e-05,2.02826]
[1779887167497,39.26,75551.03,0.0,-0.99013,1e-05,2.02838]
[1779887172650,39.27,75552.46,0.0,-0.99011,1e-05,2.03188]
[1779887178585,39.27,75547.94,0.0,-0.99014,1e-05,2.02616]
[1779887183618,39.28,75544.8,0.0,-0.99016,1e-05,2.02243]
[1779887187647,39.28,75537.82,0.0,-0.99021,1e-05,2.01239]
[1779887192788,39.28,75534.94,0.0,-0.99024,1e-05,2.00799]
[1779887194703,39.29,75528.43,0.0,-0.99029,1e-05,1.99828]
[1779887195711,39.29,75525.77,0.0,-0.99031,1e-05,1.99438]
[1779887197724,39.29,75528.06,0.0,-0.99029,1e-05,1.99857]
[1779887198732,39.29,75528.9,0.0,-0.99028,1e-05,2.00017]
[1779887200745,39.29,75534.06,0.0,-0.99023,1e-05,2.00885]
[1779887205781,39.3,75539.9,0.0,-0.99017,1e-05,2.01943]
[1779887206788,39.3,75541.81,0.0,-0.99016,1e-05,2.0227]
[1779887211823,39.3,75547.79,0.0,-0.9901,1e-05,2.03337]
[1779887214844,39.3,75549.36,0.0,-0.99008,1e-05,2.03652]
[1779887216858,39.31,75533.71,0.0,-0.99021,1e-05,2.01212]
[1779887217865,39.31,75516.73,0.0,-0.99036,1e-05,1.98569]
[1779887218872,39.31,75508.63,0.0,-0.99043,1e-05,1.97336]
[1779887219879,39.31,75513.78,0.0,-0.99038,1e-05,1.9817]
[1779887221893,39.31,75521.41,0.0,-0.99031,1e-05,1.99425]
[1779887222998,39.31,75526.49,0.0,-0.99027,1e-05,2.00252]
[1779887227934,39.32,75517.44,0.0,-0.99034,1e-05,1.98973]
[1779887228942,39.32,75519.54,0.0,-0.99032,1e-05,1.99332]
[1779887233977,39.32,75520.82,0.0,-0.9903,1e-05,1.99677]
[1779887239015,39.33,75517.15,0.0,-0.99032,1e-05,1.99244]
[1779887241029,39.33,75515.09,0.0,-0.99034,1e-05,1.9898]
[1779887246064,39.34,75515.75,0.0,-0.99032,1e-05,1.99235]
[1779887251099,39.34,75518.76,0.0,-0.99029,1e-05,1.99742]
[1779887256134,39.35,75519.23,0.0,-0.99028,1e-05,1.99969]
[1779887259155,39.35,75507.69,0.0,-0.99037,1e-05,1.98256]
[1779887260163,39.35,75500.74,0.0,-0.99043,1e-05,1.97209]
[1779887261169,39.35,75501.92,0.0,-0.99042,1e-05,1.97428]
[1779887262176,39.35,75495.26,0.0,-0.99047,1e-05,1.9643]
[1779887263280,39.35,75494.61,0.0,-0.99048,1e-05,1.96366]
[1779887267212,39.36,75501.8,0.0,-0.99041,1e-05,1.97629]
[1779887268217,39.36,75503.93,0.0,-0.99039,1e-05,1.97995]
[1779887271240,39.36,75511.23,0.0,-0.99032,1e-05,1.99235]
[1779887276277,39.37,75509.58,0.0,-0.99032,1e-05,1.99138]
[1779887280305,39.37,75514.77,0.0,-0.99027,1e-05,2.0008]
[1779887283424,39.38,75520.6,0.0,-0.99022,1e-05,2.01122]
[1779887286347,39.38,75514.96,0.0,-0.99026,1e-05,2.00292]
[1779887287354,39.38,75507.76,0.0,-0.99032,1e-05,1.99193]
[1779887288361,39.38,75506.48,0.0,-0.99033,1e-05,1.99025]
[1779887289367,39.38,75499.93,0.0,-0.99038,1e-05,1.98035]
[1779887290375,39.39,75497.28,0.0,-0.99041,1e-05,1.97657]
[1779887292390,39.39,75495.76,0.0,-0.99041,1e-05,1.97525]
[1779887297424,39.4,75499.99,0.0,-0.99037,1e-05,1.98356]
[1779887302458,39.4,75500.64,0.0,-0.99035,1e-05,1.98594]
[1779887303566,39.4,75484.37,0.0,-0.99049,1e-05,1.96137]
[1779887304479,39.4,75484.37,0.0,-0.99049,1e-05,1.96174]
[1779887305481,39.41,75485.0,0.0,-0.99048,1e-05,1.96309]
[1779887310516,39.42,75485.11,0.0,-0.99045,1e-05,1.96843]
[1779887313637,39.43,75477.26,0.0,-0.99051,1e-05,1.95621]
[1779887315552,39.44,75474.39,0.0,-0.99052,1e-05,1.95591]
[1779887320585,39.47,75476.17,0.0,-0.99045,1e-05,1.96714]
[1779887322601,39.48,75470.88,0.0,-0.99049,1e-05,1.95968]
[1779887324614,39.48,75466.31,0.0,-0.99053,1e-05,1.95339]
[1779887329650,39.49,75469.16,0.0,-0.99049,1e-05,1.95964]
[1779887333785,39.49,75461.83,0.0,-0.99055,1e-05,1.94986]
[1779887335695,39.49,75461.81,0.0,-0.99054,1e-05,1.95059]
[1779887337708,39.5,75467.43,0.0,-0.99049,1e-05,1.96001]
[1779887339723,39.5,75470.09,0.0,-0.99047,1e-05,1.96484]
[1779887344758,39.51,75467.05,0.0,-0.99048,1e-05,1.96198]
[1779887346787,39.51,75457.14,0.0,-0.99056,1e-05,1.94749]
[1779887347783,39.51,75457.26,0.0,-0.99056,1e-05,1.94806]
[1779887349800,39.51,75465.69,0.0,-0.99048,1e-05,1.96178]
[1779887351816,39.52,75457.21,0.0,-0.99055,1e-05,1.94948]
[1779887352821,39.52,75453.58,0.0,-0.99058,1e-05,1.94431]
[1779887355845,39.52,75450.73,0.0,-0.9906,1e-05,1.94076]
[1779887360879,39.52,75446.66,0.0,-0.99062,1e-05,1.93577]
[1779887365913,39.53,75443.42,0.0,-0.99064,1e-05,1.93288]
[1779887369941,39.54,75438.87,0.0,-0.99067,1e-05,1.92722]
[1779887370949,39.54,75429.46,0.0,-0.99075,1e-05,1.91298]
[1779887371956,39.54,75427.18,0.0,-0.99077,1e-05,1.90838]
[1779887374976,39.54,75424.74,0.0,-0.99078,1e-05,1.90607]
[1779887380045,39.55,75426.23,0.0,-0.99076,1e-05,1.91056]
[1779887381045,39.55,75432.58,0.0,-0.9907,1e-05,1.92099]
[1779887384153,39.56,75427.5,0.0,-0.99074,1e-05,1.91415]
[1779887388094,39.56,75435.92,0.0,-0.99066,1e-05,1.92858]
[1779887389101,39.56,75441.29,0.0,-0.99061,1e-05,1.93715]
[1779887390109,39.56,75442.24,0.0,-0.9906,1e-05,1.93899]
[1779887395143,39.57,75439.88,0.0,-0.99062,1e-05,1.93578]
[1779887396150,39.57,75434.74,0.0,-0.99066,1e-05,1.92796]
[1779887397156,39.57,75431.32,0.0,-0.99069,1e-05,1.92278]
[1779887399172,39.57,75427.76,0.0,-0.99072,1e-05,1.91739]
[1779887401186,39.57,75422.21,0.0,-0.99077,1e-05,1.90902]
[1779887403199,39.57,75420.5,0.0,-0.99078,1e-05,1.90645]
[1779887404293,39.57,75430.68,0.0,-0.9907,1e-05,1.92181]
[1779887405214,39.57,75430.68,0.0,-0.9907,1e-05,1.92181]
[1779887406220,39.57,75430.7,0.0,-0.9907,1e-05,1.92184]
[1779887408265,39.57,75439.38,0.0,-0.99063,1e-05,1.93502]
[1779887409269,39.57,75445.35,0.0,-0.99058,1e-05,1.94412]
[1779887414368,39.57,75443.86,0.0,-0.99059,1e-05,1.94184]
[1779887418345,39.57,75441.47,0.0,-0.99061,1e-05,1.9382]
[1779887423382,39.57,75432.27,0.0,-0.99068,1e-05,1.92422]
[1779887424439,39.57,75416.94,0.0,-0.99081,1e-05,1.9011]
[1779887425394,39.57,75416.94,0.0,-0.99081,1e-05,1.9011]
[1779887429425,39.57,75423.26,0.0,-0.99076,1e-05,1.9106]
[1779887434459,39.57,75422.71,0.0,-0.99077,1e-05,1.90861]
[1779887439495,39.57,75418.64,0.0,-0.9908,1e-05,1.90249]
[1779887441509,39.57,75419.04,0.0,-0.9908,1e-05,1.90309]
[1779887443526,39.57,75428.35,0.0,-0.99072,1e-05,1.91712]
[1779887444530,39.57,75426.53,0.0,-0.99074,1e-05,1.91437]
[1779887449565,39.57,75429.66,0.0,-0.99071,1e-05,1.9191]
[1779887451630,39.57,75437.17,0.0,-0.99065,1e-05,1.93048]
[1779887454600,39.57,75441.18,0.0,-0.99062,1e-05,1.93658]
[1779887459635,39.57,75442.0,0.0,-0.99061,1e-05,1.93783]
[1779887461702,39.57,75447.95,0.0,-0.99056,1e-05,1.94691]
[1779887463664,39.57,75452.27,0.0,-0.99052,1e-05,1.95353]
[1779887466687,39.57,75452.97,0.0,-0.99052,1e-05,1.95461]
[1779887469713,39.57,75448.24,0.0,-0.99056,1e-05,1.94736]
[1779887471773,39.57,75442.85,0.0,-0.9906,1e-05,1.93913]
[1779887473737,39.57,75440.83,0.0,-0.99062,1e-05,1.93605]
[1779887475748,39.57,75435.76,0.0,-0.99066,1e-05,1.92834]
[1779887478768,39.57,75427.34,0.0,-0.99073,1e-05,1.91559]
[1779887479776,39.57,75425.93,0.0,-0.99074,1e-05,1.91346]
[1779887483804,39.57,75431.06,0.0,-0.9907,1e-05,1.92206]
[1779887486825,39.57,75435.93,0.0,-0.99065,1e-05,1.93067]
[1779887491913,39.58,75438.62,0.0,-0.99062,1e-05,1.93561]
[1779887497903,39.59,75443.06,0.0,-0.99057,1e-05,1.94476]
[1779887503944,39.6,75444.29,0.0,-0.99055,1e-05,1.94895]
[1779887508980,39.6,75445.97,0.0,-0.99052,1e-05,1.95344]
[1779887514015,39.61,75445.54,0.0,-0.99052,1e-05,1.95468]
[1779887519050,39.62,75442.57,0.0,-0.99053,1e-05,1.95202]
[1779887524090,39.63,75438.24,0.0,-0.99056,1e-05,1.94728]
[1779887529123,39.63,75442.7,0.0,-0.99051,1e-05,1.95598]
[1779887534157,39.64,75446.31,0.0,-0.99047,1e-05,1.96332]
[1779887539193,39.64,75441.16,0.0,-0.9905,1e-05,1.95718]
[1779887544228,39.65,75440.88,0.0,-0.99049,1e-05,1.95853]
[1779887549265,39.66,75443.9,0.0,-0.99046,1e-05,1.96494]
[1779887554297,39.66,75445.23,0.0,-0.99044,1e-05,1.96753]
[1779887559332,39.67,75444.69,0.0,-0.99044,1e-05,1.96843]
[1779887561422,39.67,75439.1,0.0,-0.99048,1e-05,1.96054]
[1779887564368,39.68,75437.88,0.0,-0.99049,1e-05,1.95975]
[1779887566382,39.68,75429.88,0.0,-0.99055,1e-05,1.94825]
[1779887571492,39.69,75433.75,0.0,-0.99051,1e-05,1.95606]
[1779887577463,39.69,75433.6,0.0,-0.99049,1e-05,1.95796]
[1779887581562,39.7,75427.77,0.0,-0.99054,1e-05,1.95042]
[1779887584512,39.7,75426.0,0.0,-0.99054,1e-05,1.94878]
[1779887588540,39.71,75416.39,0.0,-0.99062,1e-05,1.93558]
[1779887589549,39.71,75409.93,0.0,-0.99067,1e-05,1.92616]
[1779887590554,39.71,75411.09,0.0,-0.99066,1e-05,1.92829]
[1779887593580,39.71,75399.63,0.0,-0.99074,1e-05,1.91214]
[1779887594597,39.72,75394.03,0.0,-0.99079,1e-05,1.90414]
[1779887595592,39.72,75385.15,0.0,-0.99086,1e-05,1.89129]
[1779887596599,39.72,75380.05,0.0,-0.9909,1e-05,1.88413]
[1779887597605,39.72,75381.15,0.0,-0.99088,1e-05,1.88621]
[1779887600627,39.73,75374.49,0.0,-0.99093,1e-05,1.87766]
[1779887601634,39.73,75371.53,0.0,-0.99095,1e-05,1.87374]
[1779887602641,39.73,75376.28,0.0,-0.99091,1e-05,1.88125]
[1779887603653,39.73,75380.5,0.0,-0.99087,1e-05,1.88797]
[1779887604655,39.73,75387.12,0.0,-0.99082,1e-05,1.89828]
[1779887605662,39.73,75390.18,0.0,-0.99079,1e-05,1.90329]
[1779887610700,39.74,75379.61,0.0,-0.99087,1e-05,1.88965]
[1779887611776,39.74,75372.54,0.0,-0.99093,1e-05,1.87845]
[1779887613719,39.75,75370.98,0.0,-0.99093,1e-05,1.87706]
[1779887616740,39.75,75376.71,0.0,-0.99088,1e-05,1.88696]
[1779887621845,39.76,75375.12,0.0,-0.99088,1e-05,1.88736]
[1779887625802,39.77,75364.47,0.0,-0.99095,1e-05,1.87298]
[1779887627825,39.77,75363.08,0.0,-0.99096,1e-05,1.87188]
[1779887632855,39.77,75362.14,0.0,-0.99096,1e-05,1.87099]
[1779887635876,39.78,75352.68,0.0,-0.99103,1e-05,1.85938]
[1779887636883,39.78,75346.12,0.0,-0.99108,1e-05,1.84978]
[1779887637890,39.78,75343.82,0.0,-0.9911,1e-05,1.84642]
[1779887638897,39.78,75340.55,0.0,-0.99112,1e-05,1.84218]
[1779887640910,39.79,75341.14,0.0,-0.99111,1e-05,1.84411]
[1779887641988,39.79,75349.17,0.0,-0.99104,1e-05,1.85691]
[1779887642925,39.79,75349.17,0.0,-0.99104,1e-05,1.85743]
[1779887645946,39.8,75340.04,0.0,-0.9911,1e-05,1.84563]
[1779887648966,39.81,75335.83,0.0,-0.99113,1e-05,1.84108]
[1779887652059,39.81,75327.32,0.0,-0.99118,1e-05,1.83035]
[1779887654003,39.82,75320.4,0.0,-0.99123,1e-05,1.82143]
[1779887655015,39.82,75315.81,0.0,-0.99126,1e-05,1.81538]
[1779887660048,39.83,75316.26,0.0,-0.99125,1e-05,1.81882]
[1779887665084,39.84,75318.86,0.0,-0.99121,1e-05,1.82529]
[1779887667097,39.84,75325.71,0.0,-0.99115,1e-05,1.83627]
[1779887668104,39.85,75325.77,0.0,-0.99115,1e-05,1.83687]
[1779887671149,39.85,75332.35,0.0,-0.99109,1e-05,1.84684]
[1779887672160,39.85,75343.11,0.0,-0.991,1e-05,1.86307]
[1779887674164,39.86,75350.32,0.0,-0.99094,1e-05,1.87463]
[1779887675173,39.86,75351.04,0.0,-0.99093,1e-05,1.87615]
[1779887680204,39.87,75349.97,0.0,-0.99093,1e-05,1.87682]
[1779887682274,39.87,75355.77,0.0,-0.99088,1e-05,1.88629]
[1779887684232,39.87,75356.28,0.0,-0.99087,1e-05,1.88791]
[1779887686247,39.88,75350.25,0.0,-0.99091,1e-05,1.87986]
[1779887688262,39.88,75349.71,0.0,-0.99092,1e-05,1.87951]
[1779887693296,39.88,75351.5,0.0,-0.9909,1e-05,1.88215]
[1779887698331,39.88,75355.66,0.0,-0.99087,1e-05,1.88831]
[1779887702415,39.88,75348.1,0.0,-0.99093,1e-05,1.87713]
[1779887704373,39.88,75339.91,0.0,-0.99099,1e-05,1.86508]
[1779887705382,39.88,75333.49,0.0,-0.99104,1e-05,1.85568]
[1779887706387,39.88,75335.81,0.0,-0.99103,1e-05,1.85907]
[1779887707396,39.88,75341.18,0.0,-0.99098,1e-05,1.86695]
[1779887708401,39.88,75341.64,0.0,-0.99098,1e-05,1.86762]
[1779887710415,39.88,75335.94,0.0,-0.99102,1e-05,1.85926]
[1779887712486,39.88,75345.16,0.0,-0.99095,1e-05,1.8728]
[1779887714444,39.88,75346.13,0.0,-0.99094,1e-05,1.87423]
[1779887716457,39.88,75337.73,0.0,-0.99101,1e-05,1.86188]
[1779887717463,39.88,75333.57,0.0,-0.99104,1e-05,1.8558]
[1779887718471,39.88,75333.19,0.0,-0.99105,1e-05,1.85524]
[1779887722556,39.88,75345.81,0.0,-0.99095,1e-05,1.87375]
[1779887723505,39.88,75346.17,0.0,-0.99094,1e-05,1.87478]
[1779887724513,39.88,75347.52,0.0,-0.99093,1e-05,1.87677]
[1779887725520,39.88,75352.75,0.0,-0.99089,1e-05,1.88498]
[1779887727537,39.89,75348.53,0.0,-0.99091,1e-05,1.87967]
[1779887728541,39.89,75342.5,0.0,-0.99096,1e-05,1.87126]
[1779887729547,39.89,75342.94,0.0,-0.99095,1e-05,1.8724]
[1779887732627,39.89,75339.62,0.0,-0.99098,1e-05,1.86737]
[1779887737655,39.89,75347.81,0.0,-0.99091,1e-05,1.87994]
[1779887739623,39.89,75342.18,0.0,-0.99096,1e-05,1.87164]
[1779887744658,39.89,75339.06,0.0,-0.99098,1e-05,1.86706]
[1779887749693,39.89,75334.4,0.0,-0.99102,1e-05,1.86022]
[1779887751708,39.89,75325.8,0.0,-0.99109,1e-05,1.84767]
[1779887752770,39.89,75314.71,0.0,-0.99117,1e-05,1.83158]
[1779887753721,39.89,75314.71,0.0,-0.99117,1e-05,1.83158]
[1779887758757,39.89,75320.06,0.0,-0.99113,1e-05,1.83933]
[1779887761778,39.89,75314.41,0.0,-0.99118,1e-05,1.83115]
[1779887766813,39.89,75312.37,0.0,-0.99119,1e-05,1.8282]
[1779887771847,39.89,75307.74,0.0,-0.99123,1e-05,1.82153]
[1779887776882,39.89,75304.84,0.0,-0.99125,1e-05,1.81736]
[1779887780912,39.89,75309.96,0.0,-0.99121,1e-05,1.82473]
[1779887785947,39.89,75312.25,0.0,-0.99119,1e-05,1.82803]
[1779887790982,39.89,75314.56,0.0,-0.99117,1e-05,1.83136]
[1779887793056,39.89,75321.31,0.0,-0.99113,1e-05,1.84001]
[1779887796023,39.89,75329.55,0.0,-0.99106,1e-05,1.852]
[1779887797027,39.89,75331.2,0.0,-0.99105,1e-05,1.8544]
[1779887801058,39.89,75325.26,0.0,-0.9911,1e-05,1.84575]
[1779887806092,39.89,75321.73,0.0,-0.99112,1e-05,1.84062]
[1779887808105,39.89,75315.75,0.0,-0.99117,1e-05,1.83195]
[1779887810120,39.89,75302.41,0.0,-0.99127,1e-05,1.81275]
[1779887811128,39.89,75283.37,0.0,-0.99142,1e-05,1.78562]
[1779887812137,39.89,75274.47,0.0,-0.99149,1e-05,1.77305]
[1779887813208,39.89,75291.47,0.0,-0.99136,1e-05,1.79712]
[1779887814151,39.89,75290.99,0.0,-0.99136,1e-05,1.79644]
[1779887815157,39.89,75298.15,0.0,-0.99131,1e-05,1.80665]
[1779887816165,39.89,75301.15,0.0,-0.99128,1e-05,1.81094]
[1779887821200,39.89,75298.69,0.0,-0.9913,1e-05,1.80742]
[1779887824221,39.89,75303.77,0.0,-0.99126,1e-05,1.8147]
[1779887829256,39.89,75303.99,0.0,-0.99126,1e-05,1.81501]
[1779887831270,39.89,75317.42,0.0,-0.99116,1e-05,1.83437]
[1779887832277,39.89,75319.86,0.0,-0.99114,1e-05,1.8379]
[1779887837312,39.89,75319.98,0.0,-0.99114,1e-05,1.83808]
[1779887840333,39.89,75325.34,0.0,-0.9911,1e-05,1.84586]
[1779887842347,39.89,75330.09,0.0,-0.99106,1e-05,1.85278]
[1779887847382,39.89,75329.56,0.0,-0.99106,1e-05,1.85201]
[1779887852418,39.89,75327.04,0.0,-0.99109,1e-05,1.8472]
[1779887853490,39.89,75318.58,0.0,-0.99115,1e-05,1.83492]
[1779887854431,39.89,75318.58,0.0,-0.99115,1e-05,1.83492]
[1779887857452,39.89,75315.81,0.0,-0.99118,1e-05,1.83091]
[1779887858459,39.89,75307.56,0.0,-0.99124,1e-05,1.81902]
[1779887860475,39.89,75298.68,0.0,-0.99131,1e-05,1.80629]
[1779887862486,39.89,75305.03,0.0,-0.99126,1e-05,1.81538]
[1779887866514,39.89,75311.24,0.0,-0.99121,1e-05,1.82431]
[1779887871551,39.89,75312.68,0.0,-0.9912,1e-05,1.82639]
[1779887873630,39.89,75322.47,0.0,-0.99112,1e-05,1.84055]
[1779887875577,39.89,75329.34,0.0,-0.99107,1e-05,1.85055]
[1779887880614,39.89,75335.84,0.0,-0.99102,1e-05,1.86004]
[1779887885648,39.89,75331.53,0.0,-0.99105,1e-05,1.85374]
[1779887890684,39.89,75333.23,0.0,-0.99104,1e-05,1.85623]
[1779887896726,39.89,75332.11,0.0,-0.99105,1e-05,1.85459]
[1779887901761,39.89,75331.32,0.0,-0.99105,1e-05,1.85344]
[1779887906795,39.89,75329.07,0.0,-0.99107,1e-05,1.85015]
[1779887911830,39.89,75333.52,0.0,-0.99104,1e-05,1.85551]
[1779887916870,39.91,75335.79,0.0,-0.991,1e-05,1.86236]
[1779887921903,39.92,75334.01,0.0,-0.991,1e-05,1.86328]
[1779887923981,39.93,75345.91,0.0,-0.9909,1e-05,1.88216]
[1779887925956,39.93,75348.99,0.0,-0.99086,1e-05,1.88805]
[1779887930984,39.94,75349.06,0.0,-0.99085,1e-05,1.89143]
[1779887936019,39.95,75351.19,0.0,-0.99082,1e-05,1.89657]
[1779887939040,39.96,75355.75,0.0,-0.99077,1e-05,1.90463]
[1779887941054,39.96,75362.47,0.0,-0.99071,1e-05,1.91591]
[1779887945084,39.97,75368.47,0.0,-0.99065,1e-05,1.92676]
[1779887950120,39.97,75365.41,0.0,-0.99067,1e-05,1.92394]
[1779887952133,39.97,75360.73,0.0,-0.99071,1e-05,1.91692]
[1779887954195,39.97,75354.36,0.0,-0.99076,1e-05,1.9074]
[1779887959182,39.98,75359.62,0.0,-0.9907,1e-05,1.91714]
[1779887960189,39.98,75363.97,0.0,-0.99067,1e-05,1.92427]
[1779887963214,39.99,75371.2,0.0,-0.9906,1e-05,1.93695]
[1779887965227,39.99,75372.74,0.0,-0.99058,1e-05,1.94042]
[1779887968247,40.0,75378.92,0.0,-0.99052,1e-05,1.9507]
[1779887969253,40.0,75383.0,0.0,-0.99049,1e-05,1.9569]
[1779887971267,40.0,75385.9,0.0,-0.99047,1e-05,1.96013]
[1779887976302,40.0,75384.83,0.0,-0.99048,1e-05,1.9585]
[1779887981340,40.0,75379.85,0.0,-0.99052,1e-05,1.95093]
[1779887986376,40.0,75379.75,0.0,-0.99052,1e-05,1.95078]
[1779887990410,40.0,75374.37,0.0,-0.99056,1e-05,1.94263]
[1779887992424,40.0,75371.79,0.0,-0.99059,1e-05,1.93873]
[1779887997461,40.0,75372.8,0.0,-0.99058,1e-05,1.94025]
[1779888002495,40.0,75374.88,0.0,-0.99056,1e-05,1.9434]
[1779888007532,40.0,75373.44,0.0,-0.99057,1e-05,1.94122]
[1779888009544,40.0,75362.84,0.0,-0.99066,1e-05,1.92524]
[1779888010551,40.0,75357.26,0.0,-0.9907,1e-05,1.91688]
[1779888011558,40.0,75351.19,0.0,-0.99075,1e-05,1.90781]
[1779888013572,40.0,75346.13,0.0,-0.9908,1e-05,1.90028]
[1779888018606,40.0,75349.92,0.0,-0.99076,1e-05,1.90592]
[1779888023642,40.0,75346.19,0.0,-0.99079,1e-05,1.90037]
[1779888028677,40.0,75348.71,0.0,-0.99077,1e-05,1.90411]
[1779888033712,40.0,75348.39,0.0,-0.99078,1e-05,1.90247]
[1779888036733,40.0,75354.19,0.0,-0.99074,1e-05,1.91112]
[1779888038746,40.0,75358.98,0.0,-0.9907,1e-05,1.91828]
[1779888042775,40.0,75361.75,0.0,-0.99067,1e-05,1.92244]
[1779888044855,40.0,75356.32,0.0,-0.99072,1e-05,1.9143]
[1779888047811,40.0,75349.09,0.0,-0.99078,1e-05,1.90352]
[1779888048818,40.0,75340.28,0.0,-0.99085,1e-05,1.89044]
[1779888050831,40.0,75333.81,0.0,-0.9909,1e-05,1.88088]
[1779888055867,40.0,75334.49,0.0,-0.99089,1e-05,1.88189]
[1779888060902,40.0,75332.62,0.0,-0.99091,1e-05,1.87913]
[1779888061920,40.0,75312.3,0.0,-0.99107,1e-05,1.84939]
[1779888062916,40.0,75292.88,0.0,-0.99122,1e-05,1.82133]
[1779888063923,40.0,75288.4,0.0,-0.99126,1e-05,1.8149]
[1779888068962,40.0,75288.86,0.0,-0.99125,1e-05,1.81556]
[1779888069967,40.0,75280.9,0.0,-0.99131,1e-05,1.80419]
[1779888070973,40.0,75275.43,0.0,-0.99136,1e-05,1.79641]
[1779888076014,40.0,75273.11,0.0,-0.99137,1e-05,1.79312]
[1779888077023,40.0,75264.05,0.0,-0.99144,1e-05,1.78031]
[1779888078030,40.0,75258.38,0.0,-0.99149,1e-05,1.77233]
[1779888080061,40.0,75251.61,0.0,-0.99154,1e-05,1.76284]
[1779888085142,40.0,75252.46,0.0,-0.99153,1e-05,1.76403]
[1779888089108,40.0,75266.15,0.0,-0.99143,1e-05,1.78327]
[1779888091121,40.0,75260.08,0.0,-0.99148,1e-05,1.77361]
[1779888095219,40.0,75272.08,0.0,-0.99139,1e-05,1.79054]
[1779888097162,40.0,75274.34,0.0,-0.99137,1e-05,1.79374]
[1779888102197,40.0,75270.43,0.0,-0.9914,1e-05,1.7882]
[1779888107232,40.0,75272.08,0.0,-0.99139,1e-05,1.79054]
[1779888112267,40.0,75270.3,0.0,-0.9914,1e-05,1.78802]
[1779888117302,40.0,75267.68,0.0,-0.99142,1e-05,1.78432]
[1779888122337,40.0,75267.62,0.0,-0.99142,1e-05,1.78423]
[1779888127372,40.0,75270.01,0.0,-0.9914,1e-05,1.78761]
[1779888132408,40.0,75268.92,0.0,-0.99141,1e-05,1.78607]
[1779888137442,40.0,75269.45,0.0,-0.99141,1e-05,1.78682]
[1779888142478,40.0,75265.3,0.0,-0.99144,1e-05,1.78096]
[1779888145588,40.0,75271.28,0.0,-0.99139,1e-05,1.78941]
[1779888147517,40.0,75279.01,0.0,-0.99133,1e-05,1.80038]
[1779888148519,40.0,75285.19,0.0,-0.99129,1e-05,1.80919]
[1779888149529,40.0,75289.52,0.0,-0.99125,1e-05,1.81538]
[1779888150534,40.0,75282.15,0.0,-0.99131,1e-05,1.80485]
[1779888151546,40.0,75277.16,0.0,-0.99135,1e-05,1.79663]
[1779888153557,40.0,75270.89,0.0,-0.9914,1e-05,1.78774]
[1779888158591,40.0,75268.54,0.0,-0.99142,1e-05,1.78442]
[1779888162619,40.0,75261.89,0.0,-0.99147,1e-05,1.77505]
[1779888163624,40.0,75259.31,0.0,-0.99149,1e-05,1.77142]
[1779888169666,40.0,75259.25,0.0,-0.99149,1e-05,1.77134]
[1779888174704,40.0,75259.51,0.0,-0.99149,1e-05,1.7717]
[1779888179739,40.0,75258.47,0.0,-0.9915,1e-05,1.77024]
[1779888183779,40.0,75263.4,0.0,-0.99146,1e-05,1.77717]
[1779888185868,40.0,75253.99,0.0,-0.99153,1e-05,1.76396]
[1779888189815,40.0,75261.88,0.0,-0.99147,1e-05,1.77503]
[1779888191828,40.0,75266.89,0.0,-0.99143,1e-05,1.78209]
[1779888193844,40.0,75273.08,0.0,-0.99139,1e-05,1.79084]
[1779888198878,40.0,75275.11,0.0,-0.99137,1e-05,1.79372]
[1779888203913,40.0,75278.08,0.0,-0.99135,1e-05,1.79794]
[1779888204920,40.0,75285.05,0.0,-0.99129,1e-05,1.80787]
[1779888209955,40.0,75287.36,0.0,-0.99128,1e-05,1.81117]
[1779888214990,40.0,75289.35,0.0,-0.99127,1e-05,1.81289]
[1779888220025,40.0,75290.59,0.0,-0.99126,1e-05,1.81466]
[1779888224053,40.0,75283.41,0.0,-0.99131,1e-05,1.8044]
[1779888229088,40.0,75283.87,0.0,-0.99131,1e-05,1.80506]
[1779888230096,40.0,75279.09,0.0,-0.99134,1e-05,1.79826]
[1779888233116,40.0,75276.3,0.0,-0.99137,1e-05,1.79429]
[1779888238150,40.0,75279.36,0.0,-0.99134,1e-05,1.79864]
[1779888243187,40.0,75280.27,0.0,-0.99134,1e-05,1.79993]
[1779888245200,40.0,75275.57,0.0,-0.99137,1e-05,1.79326]
[1779888250235,40.0,75276.19,0.0,-0.99137,1e-05,1.79414]
[1779888253256,40.0,75266.99,0.0,-0.99144,1e-05,1.78112]
[1779888258290,40.0,75267.55,0.0,-0.99143,1e-05,1.78191]
[1779888265340,40.0,75265.8,0.0,-0.99145,1e-05,1.77944]
[1779888270374,40.0,75268.52,0.0,-0.99143,1e-05,1.78328]
[1779888275410,40.0,75263.69,0.0,-0.99147,1e-05,1.77536]
[1779888280447,40.0,75265.39,0.0,-0.99145,1e-05,1.77775]
[1779888285483,40.0,75267.63,0.0,-0.99144,1e-05,1.78091]
[1779888290519,40.0,75269.84,0.0,-0.99142,1e-05,1.78403]
[1779888295557,40.0,75266.06,0.0,-0.99145,1e-05,1.7787]
[1779888299592,40.0,75269.26,0.0,-0.99142,1e-05,1.78321]
[1779888301630,40.0,75277.74,0.0,-0.99136,1e-05,1.79522]
[1779888302613,40.0,75270.61,0.0,-0.99141,1e-05,1.78512]
[1779888304639,40.0,75255.96,0.0,-0.99153,1e-05,1.76451]
[1779888305644,40.0,75242.18,0.0,-0.99163,1e-05,1.74531]
[1779888306800,40.0,75239.22,0.0,-0.99165,1e-05,1.7412]
[1779888307651,40.0,75239.22,0.0,-0.99165,1e-05,1.7412]
[1779888312687,40.0,75240.69,0.0,-0.99164,1e-05,1.74324]
[1779888314698,40.0,75233.87,0.0,-0.99169,1e-05,1.73381]
[1779888315720,40.0,75230.47,0.0,-0.99172,1e-05,1.72912]
[1779888316869,40.0,75222.02,0.0,-0.99178,1e-05,1.71752]
[1779888317730,40.0,75222.02,0.0,-0.99178,1e-05,1.71752]
[1779888322764,40.0,75225.26,0.0,-0.99175,1e-05,1.72196]
[1779888324779,40.0,75237.11,0.0,-0.99167,1e-05,1.73828]
[1779888325786,40.0,75242.27,0.0,-0.99163,1e-05,1.74543]
[1779888326940,40.0,75243.91,0.0,-0.99162,1e-05,1.74771]
[1779888332834,40.0,75246.07,0.0,-0.9916,1e-05,1.74961]
[1779888334850,40.0,75237.25,0.0,-0.99167,1e-05,1.73739]
[1779888338885,40.0,75212.42,0.0,-0.99185,1e-05,1.70333]
[1779888339892,40.0,75190.86,0.0,-0.99201,1e-05,1.67421]
[1779888340900,40.0,75185.59,0.0,-0.99205,1e-05,1.66715]
[1779888341913,40.0,75190.76,0.0,-0.99201,1e-05,1.67407]
[1779888342914,40.0,75177.23,0.0,-0.99211,1e-05,1.65601]
[1779888344927,40.0,75174.87,0.0,-0.99212,1e-05,1.65287]
[1779888347116,40.0,75184.49,0.0,-0.99205,1e-05,1.66568]
[1779888347948,40.0,75184.12,0.0,-0.99206,1e-05,1.66519]
[1779888349962,40.0,75189.15,0.0,-0.99202,1e-05,1.67192]
[1779888353989,40.0,75184.11,0.0,-0.99206,1e-05,1.66517]
[1779888359025,40.0,75183.19,0.0,-0.99206,1e-05,1.66395]
[1779888362056,40.0,75179.2,0.0,-0.99209,1e-05,1.65863]
[1779888363059,40.0,75168.65,0.0,-0.99217,1e-05,1.64463]
[1779888365089,40.0,75164.36,0.0,-0.9922,1e-05,1.63897]
[1779888366087,40.0,75149.03,0.0,-0.9923,1e-05,1.61886]
[1779888367256,40.0,75150.38,0.0,-0.99229,1e-05,1.62062]
[1779888368102,40.0,75150.48,0.0,-0.99229,1e-05,1.62076]
[1779888369110,40.0,75161.41,0.0,-0.99222,1e-05,1.63508]
[1779888371123,40.0,75176.72,0.0,-0.99211,1e-05,1.65533]
[1779888372130,40.0,75193.81,0.0,-0.99199,1e-05,1.67817]
[1779888377326,40.0,75182.52,0.0,-0.99207,1e-05,1.66305]
[1779888378174,40.0,75182.52,0.0,-0.99207,1e-05,1.66305]
[1779888384215,40.0,75180.39,0.0,-0.99208,1e-05,1.66021]
[1779888387396,40.0,75179.06,0.0,-0.99209,1e-05,1.65844]
[1779888389250,40.0,75183.25,0.0,-0.99206,1e-05,1.66403]
[1779888393278,40.0,75175.69,0.0,-0.99212,1e-05,1.65291]
[1779888394285,40.0,75161.57,0.0,-0.99222,1e-05,1.63425]
[1779888395302,40.0,75152.99,0.0,-0.99228,1e-05,1.623]
[1779888396299,40.0,75148.14,0.0,-0.99231,1e-05,1.61666]
[1779888400329,40.0,75156.42,0.0,-0.99226,1e-05,1.62749]
[1779888404356,40.0,75150.14,0.0,-0.9923,1e-05,1.61927]
[1779888405361,40.0,75141.93,0.0,-0.99236,1e-05,1.60858]
[1779888410397,40.0,75144.38,0.0,-0.99234,1e-05,1.61177]
[1779888415432,40.0,75148.66,0.0,-0.99231,1e-05,1.61734]
[1779888419460,40.0,75154.2,0.0,-0.99227,1e-05,1.62458]
[1779888420467,40.0,75163.9,0.0,-0.9922,1e-05,1.63732]
[1779888421476,40.0,75171.47,0.0,-0.99215,1e-05,1.64731]
[1779888422482,40.0,75176.56,0.0,-0.99212,1e-05,1.65406]
[1779888423488,40.0,75173.99,0.0,-0.99213,1e-05,1.65065]
[1779888428523,40.0,75170.53,0.0,-0.99216,1e-05,1.64607]
[1779888433558,40.0,75170.13,0.0,-0.99216,1e-05,1.64554]
[1779888438596,40.0,75167.72,0.0,-0.99218,1e-05,1.64235]
[1779888443630,40.0,75165.62,0.0,-0.99219,1e-05,1.63958]
[1779888445644,40.0,75159.81,0.0,-0.99223,1e-05,1.63194]
[1779888446651,40.0,75167.78,0.0,-0.99218,1e-05,1.64243]
[1779888447658,40.0,75172.13,0.0,-0.99215,1e-05,1.64819]
[1779888449672,40.0,75173.89,0.0,-0.99213,1e-05,1.65052]
[1779888454708,40.0,75169.51,0.0,-0.99217,1e-05,1.64367]
[1779888459743,40.0,75170.25,0.0,-0.99216,1e-05,1.64465]
[1779888461759,40.0,75163.6,0.0,-0.99221,1e-05,1.63587]
[1779888462764,40.0,75154.46,0.0,-0.99228,1e-05,1.62388]
[1779888463773,40.0,75147.25,0.0,-0.99233,1e-05,1.61447]
[1779888464779,40.0,75142.95,0.0,-0.99236,1e-05,1.60888]
[1779888468807,40.0,75141.29,0.0,-0.99237,1e-05,1.60672]
[1779888472840,40.0,75138.74,0.0,-0.99238,1e-05,1.60342]
[1779888478038,40.0,75136.25,0.0,-0.9924,1e-05,1.60019]
[1779888481917,40.0,75127.56,0.0,-0.99246,1e-05,1.58899]
[1779888482916,40.0,75125.59,0.0,-0.99247,1e-05,1.58646]
[1779888484927,40.0,75118.65,0.0,-0.99252,1e-05,1.57757]
[1779888486942,40.0,75136.49,0.0,-0.9924,1e-05,1.6005]
[1779888488111,40.0,75147.33,0.0,-0.99232,1e-05,1.61457]
[1779888488956,40.0,75147.33,0.0,-0.99232,1e-05,1.61457]
[1779888490973,40.0,75126.03,0.0,-0.99247,1e-05,1.58703]
[1779888491981,40.0,75110.95,0.0,-0.99257,1e-05,1.56776]
[1779888492993,40.0,75110.88,0.0,-0.99257,1e-05,1.56767]
[1779888493994,40.0,75114.15,0.0,-0.99255,1e-05,1.57183]
[1779888499031,40.0,75109.25,0.0,-0.99258,1e-05,1.5656]
[1779888502051,40.0,75120.08,0.0,-0.99251,1e-05,1.5794]
[1779888503056,40.0,75127.1,0.0,-0.99246,1e-05,1.5884]
[1779888504064,40.0,75126.89,0.0,-0.99247,1e-05,1.58813]
[1779888507084,40.0,75121.85,0.0,-0.9925,1e-05,1.58167]
[1779888512121,40.0,75109.02,0.0,-0.99259,1e-05,1.56429]
[1779888513127,40.0,75105.24,0.0,-0.99262,1e-05,1.5595]
[1779888518363,40.0,75102.48,0.0,-0.99263,1e-05,1.55601]
[1779888524215,40.0,75101.63,0.0,-0.99264,1e-05,1.55494]
[1779888529252,40.0,75098.41,0.0,-0.99266,1e-05,1.55088]
[1779888534286,40.0,75094.61,0.0,-0.99269,1e-05,1.54609]
[1779888539323,40.0,75093.78,0.0,-0.99269,1e-05,1.54505]
[1779888544361,40.0,75092.02,0.0,-0.9927,1e-05,1.54284]
[1779888548574,40.0,75103.0,0.0,-0.99263,1e-05,1.55667]
[1779888549394,40.0,75103.0,0.0,-0.99263,1e-05,1.55667]
[1779888554431,40.0,75104.86,0.0,-0.99262,1e-05,1.55902]
[1779888559464,40.0,75108.78,0.0,-0.99259,1e-05,1.56399]
[1779888564498,40.0,75110.87,0.0,-0.99258,1e-05,1.56664]
[1779888566513,40.0,75116.19,0.0,-0.99254,1e-05,1.57341]
[1779888571547,40.0,75114.18,0.0,-0.99256,1e-05,1.56984]
[1779888573562,40.0,75107.94,0.0,-0.9926,1e-05,1.56191]
[1779888578785,40.0,75110.55,0.0,-0.99259,1e-05,1.56522]
[1779888584638,40.0,75110.41,0.0,-0.99259,1e-05,1.56504]
[1779888586653,40.0,75104.58,0.0,-0.99263,1e-05,1.55766]
[1779888590681,40.0,75100.8,0.0,-0.99265,1e-05,1.55288]
[1779888595716,40.0,75098.73,0.0,-0.99266,1e-05,1.55027]
[1779888598737,40.0,75093.24,0.0,-0.9927,1e-05,1.54337]
[1779888602772,40.0,75082.13,0.0,-0.99277,1e-05,1.52947]
[1779888603779,40.0,75082.0,0.0,-0.99277,1e-05,1.52931]
[1779888607807,40.0,75087.88,0.0,-0.99274,1e-05,1.53665]
[1779888608814,40.0,75081.97,0.0,-0.99277,1e-05,1.52927]
[1779888609823,40.0,75080.07,0.0,-0.99279,1e-05,1.52691]
[1779888610826,40.0,75064.1,0.0,-0.99289,1e-05,1.50715]
[1779888611834,40.0,75060.11,0.0,-0.99292,1e-05,1.50224]
[1779888612842,40.0,75059.01,0.0,-0.99292,1e-05,1.50089]
[1779888613848,40.0,75071.94,0.0,-0.99284,1e-05,1.51682]
[1779888614854,40.0,75084.67,0.0,-0.99276,1e-05,1.53264]
[1779888615862,40.0,75080.74,0.0,-0.99278,1e-05,1.52774]
[1779888617875,40.0,75090.54,0.0,-0.99272,1e-05,1.53998]
[1779888618884,40.0,75100.24,0.0,-0.99265,1e-05,1.55217]
[1779888619889,40.0,75097.91,0.0,-0.99267,1e-05,1.54924]
[1779888620897,40.0,75092.01,0.0,-0.99271,1e-05,1.54182]
[1779888621903,40.0,75092.57,0.0,-0.9927,1e-05,1.54253]
[1779888624938,40.0,75071.3,0.0,-0.99284,1e-05,1.51603]
[1779888625938,40.0,75059.48,0.0,-0.99292,1e-05,1.50147]
[1779888626945,40.0,75057.26,0.0,-0.99294,1e-05,1.49875]
[1779888627952,40.0,75059.27,0.0,-0.99292,1e-05,1.50121]
[1779888632989,40.0,75059.08,0.0,-0.99293,1e-05,1.49999]
[1779888638024,40.0,75068.32,0.0,-0.99287,1e-05,1.51136]
[1779888639219,40.0,75057.23,0.0,-0.99294,1e-05,1.49773]
[1779888641061,40.0,75056.74,0.0,-0.99294,1e-05,1.49713]
[1779888643074,40.0,75041.33,0.0,-0.99304,1e-05,1.47836]
[1779888644072,40.0,75025.34,0.0,-0.99314,1e-05,1.45909]
[1779888645079,40.0,75017.74,0.0,-0.99319,1e-05,1.45]
[1779888646087,40.0,75029.11,0.0,-0.99312,1e-05,1.46361]
[1779888647095,40.0,75057.81,0.0,-0.99294,1e-05,1.49844]
[1779888649313,40.0,75065.02,0.0,-0.99289,1e-05,1.50729]
[1779888651130,40.0,75075.38,0.0,-0.99282,1e-05,1.52009]
[1779888652160,40.0,75104.5,0.0,-0.99263,1e-05,1.55654]
[1779888653174,40.0,75124.19,0.0,-0.9925,1e-05,1.5816]
[1779888654173,40.0,75130.48,0.0,-0.99245,1e-05,1.58967]
[1779888655184,40.0,75150.21,0.0,-0.99232,1e-05,1.61521]
[1779888656191,40.0,75166.83,0.0,-0.9922,1e-05,1.63699]
[1779888657193,40.0,75165.81,0.0,-0.99221,1e-05,1.63564]
[1779888658201,40.0,75152.61,0.0,-0.9923,1e-05,1.61834]
[1779888659413,40.0,75156.02,0.0,-0.99228,1e-05,1.6228]
[1779888661236,40.0,75164.62,0.0,-0.99222,1e-05,1.63408]
[1779888662239,40.0,75170.35,0.0,-0.99218,1e-05,1.64163]
[1779888663253,40.0,75172.18,0.0,-0.99217,1e-05,1.64405]
[1779888665266,40.0,75185.84,0.0,-0.99207,1e-05,1.66219]
[1779888666275,40.0,75202.33,0.0,-0.99195,1e-05,1.6843]
[1779888667282,40.0,75222.91,0.0,-0.9918,1e-05,1.71224]
[1779888668295,40.0,75218.33,0.0,-0.99184,1e-05,1.70599]
[1779888669498,40.0,75220.43,0.0,-0.99182,1e-05,1.70885]
[1779888674339,40.0,75201.51,0.0,-0.99196,1e-05,1.6832]
[1779888675345,40.0,75180.04,0.0,-0.99211,1e-05,1.65447]
[1779888676353,40.0,75160.89,0.0,-0.99225,1e-05,1.62918]
[1779888677359,40.0,75157.32,0.0,-0.99227,1e-05,1.6245]
[1779888679588,40.0,75132.34,0.0,-0.99244,1e-05,1.59206]
[1779888681443,40.0,75116.51,0.0,-0.99255,1e-05,1.57179]
[1779888683472,40.0,75117.56,0.0,-0.99254,1e-05,1.57313]
[1779888687476,40.0,75103.52,0.0,-0.99264,1e-05,1.55531]
[1779888688490,40.0,75096.32,0.0,-0.99268,1e-05,1.54623]
[1779888689676,40.0,75080.55,0.0,-0.99279,1e-05,1.52651]
[1779888691512,40.0,75068.83,0.0,-0.99287,1e-05,1.511]
[1779888692519,40.0,75078.56,0.0,-0.99281,1e-05,1.52304]
[1779888693526,40.0,75090.43,0.0,-0.99273,1e-05,1.53784]
[1779888694533,40.0,75093.44,0.0,-0.99271,1e-05,1.54161]
[1779888696547,40.0,75087.89,0.0,-0.99275,1e-05,1.53466]
[1779888701581,40.0,75083.44,0.0,-0.99277,1e-05,1.52911]
[1779888702591,40.0,75093.24,0.0,-0.99271,1e-05,1.54136]
[1779888704603,40.0,75100.28,0.0,-0.99266,1e-05,1.55021]
[1779888705610,40.0,75100.25,0.0,-0.99266,1e-05,1.55017]
[1779888707646,40.0,75089.64,0.0,-0.99273,1e-05,1.53685]
[1779888708667,40.0,75063.77,0.0,-0.9929,1e-05,1.50477]
[1779888709821,40.0,75066.82,0.0,-0.99288,1e-05,1.50852]
[1779888712687,40.0,75059.67,0.0,-0.99293,1e-05,1.49973]
[1779888713690,40.0,75037.53,0.0,-0.99307,1e-05,1.47279]
[1779888714699,40.0,75033.83,0.0,-0.99309,1e-05,1.46832]
[1779888715706,40.0,75044.63,0.0,-0.99303,1e-05,1.48139]
[1779888716711,40.0,75066.29,0.0,-0.99289,1e-05,1.50787]
[1779888717723,40.0,75075.02,0.0,-0.99283,1e-05,1.51865]
[1779888718728,40.0,75081.55,0.0,-0.99279,1e-05,1.52676]
[1779888719903,40.0,75071.48,0.0,-0.99285,1e-05,1.51427]
[1779888721788,40.0,75058.71,0.0,-0.99294,1e-05,1.49856]
[1779888722786,40.0,75058.02,0.0,-0.99294,1e-05,1.49771]
[1779888723796,40.0,75056.41,0.0,-0.99295,1e-05,1.49574]
[1779888727823,40.0,75064.0,0.0,-0.9929,1e-05,1.50505]
[1779888731854,40.0,75075.58,0.0,-0.99283,1e-05,1.51935]
[1779888732862,40.0,75081.09,0.0,-0.99279,1e-05,1.52619]
[1779888737896,40.0,75089.86,0.0,-0.99273,1e-05,1.53713]
[1779888738904,40.0,75095.62,0.0,-0.99269,1e-05,1.54435]
[1779888741937,40.0,75088.2,0.0,-0.99274,1e-05,1.53505]
[1779888742940,40.0,75059.62,0.0,-0.99293,1e-05,1.49967]
[1779888747975,40.0,75061.31,0.0,-0.99292,1e-05,1.50174]
[1779888753010,40.0,75063.03,0.0,-0.99291,1e-05,1.50287]
[1779888754031,40.0,75070.78,0.0,-0.99286,1e-05,1.51242]
[1779888755029,40.0,75065.46,0.0,-0.9929,1e-05,1.50586]
[1779888759052,40.0,75080.23,0.0,-0.9928,1e-05,1.52412]
[1779888760059,40.0,75092.95,0.0,-0.99272,1e-05,1.53999]
[1779888765093,40.0,75089.14,0.0,-0.99274,1e-05,1.53523]
[1779888769132,40.0,75077.49,0.0,-0.99282,1e-05,1.52072]
[1779888771137,40.0,75085.93,0.0,-0.99276,1e-05,1.53122]
[1779888773152,40.0,75095.11,0.0,-0.9927,1e-05,1.5427]
[1779888776171,40.0,75091.34,0.0,-0.99273,1e-05,1.53798]
[1779888779193,40.0,75100.38,0.0,-0.99267,1e-05,1.54933]
[1779888782213,40.0,75086.32,0.0,-0.99276,1e-05,1.5317]
[1779888783221,40.0,75078.59,0.0,-0.99281,1e-05,1.52208]
[1779888784233,40.0,75091.95,0.0,-0.99272,1e-05,1.53874]
[1779888785238,40.0,75093.26,0.0,-0.99271,1e-05,1.54038]
[1779888790467,40.0,75113.77,0.0,-0.99258,1e-05,1.56627]
[1779888791283,40.0,75113.77,0.0,-0.99258,1e-05,1.56627]
[1779888792289,40.0,75119.04,0.0,-0.99254,1e-05,1.57298]
[1779888794308,40.0,75119.71,0.0,-0.99254,1e-05,1.57383]
[1779888796320,40.0,75106.02,0.0,-0.99263,1e-05,1.55645]
[1779888797326,40.0,75103.98,0.0,-0.99264,1e-05,1.55387]
[1779888799344,40.0,75110.78,0.0,-0.9926,1e-05,1.56247]
[1779888800541,40.0,75122.96,0.0,-0.99252,1e-05,1.57798]
[1779888801356,40.0,75122.96,0.0,-0.99252,1e-05,1.57798]
[1779888802364,40.0,75114.72,0.0,-0.99257,1e-05,1.56748]
[1779888803377,40.0,75116.69,0.0,-0.99256,1e-05,1.56998]
[1779888804382,40.0,75125.93,0.0,-0.9925,1e-05,1.58178]
[1779888805388,40.0,75126.73,0.0,-0.99249,1e-05,1.58281]
[1779888807401,40.0,75121.17,0.0,-0.99253,1e-05,1.57569]
[1779888808412,40.0,75120.07,0.0,-0.99253,1e-05,1.57429]
[1779888810609,40.0,75130.06,0.0,-0.99247,1e-05,1.58708]
[1779888812441,40.0,75129.51,0.0,-0.99248,1e-05,1.58535]
[1779888813448,40.0,75112.03,0.0,-0.99259,1e-05,1.56304]
[1779888814454,40.0,75103.2,0.0,-0.99265,1e-05,1.55188]
[1779888815462,40.0,75097.13,0.0,-0.99269,1e-05,1.54424]
[1779888816476,40.0,75091.6,0.0,-0.99273,1e-05,1.5373]
[1779888817483,40.0,75091.53,0.0,-0.99273,1e-05,1.53721]
[1779888819491,40.0,75098.89,0.0,-0.99268,1e-05,1.54645]
[1779888820684,40.0,75103.28,0.0,-0.99265,1e-05,1.55198]
[1779888823520,40.0,75108.17,0.0,-0.99262,1e-05,1.55815]
[1779888825534,40.0,75112.05,0.0,-0.99259,1e-05,1.56307]
[1779888828554,40.0,75106.26,0.0,-0.99263,1e-05,1.55574]
[1779888830754,40.0,75112.12,0.0,-0.99259,1e-05,1.56316]
[1779888831577,40.0,75112.12,0.0,-0.99259,1e-05,1.56316]
[1779888834598,40.0,75121.49,0.0,-0.99253,1e-05,1.57508]
[1779888835605,40.0,75124.84,0.0,-0.99251,1e-05,1.57937]
[1779888840854,40.0,75131.78,0.0,-0.99246,1e-05,1.58827]
[1779888842659,40.0,75132.09,0.0,-0.99246,1e-05,1.58866]
[1779888845678,40.0,75129.92,0.0,-0.99247,1e-05,1.58588]
[1779888846685,40.0,75123.6,0.0,-0.99252,1e-05,1.57778]
[1779888847693,40.0,75139.82,0.0,-0.99241,1e-05,1.59863]
[1779888848703,40.0,75146.74,0.0,-0.99236,1e-05,1.60759]
[1779888849708,40.0,75149.31,0.0,-0.99234,1e-05,1.61093]
[1779888851723,40.0,75152.56,0.0,-0.99232,1e-05,1.61516]
[1779888853739,40.0,75145.42,0.0,-0.99237,1e-05,1.60588]
[1779888856758,40.0,75131.91,0.0,-0.99246,1e-05,1.58843]
[1779888857766,40.0,75128.56,0.0,-0.99248,1e-05,1.58413]
[1779888862802,40.0,75127.61,0.0,-0.99249,1e-05,1.58291]
[1779888866830,40.0,75135.83,0.0,-0.99243,1e-05,1.59348]
[1779888867838,40.0,75143.82,0.0,-0.99238,1e-05,1.6038]
[1779888868848,40.0,75146.39,0.0,-0.99236,1e-05,1.60714]
[1779888869850,40.0,75155.13,0.0,-0.9923,1e-05,1.61851]
[1779888871063,40.0,75159.16,0.0,-0.99228,1e-05,1.62274]
[1779888873878,40.0,75166.81,0.0,-0.99222,1e-05,1.63277]
[1779888876900,40.0,75170.32,0.0,-0.9922,1e-05,1.6374]
[1779888878914,40.0,75177.05,0.0,-0.99215,1e-05,1.64629]
[1779888882947,40.0,75157.92,0.0,-0.99229,1e-05,1.62112]
[1779888883949,40.0,75144.95,0.0,-0.99237,1e-05,1.60424]
[1779888888984,40.0,75146.09,0.0,-0.99237,1e-05,1.60571]
[1779888891215,40.0,75151.46,0.0,-0.99233,1e-05,1.61269]
[1779888895026,40.0,75144.15,0.0,-0.99238,1e-05,1.6032]
[1779888897041,40.0,75152.15,0.0,-0.99233,1e-05,1.61359]
[1779888899055,40.0,75157.17,0.0,-0.99229,1e-05,1.62014]
[1779888904090,40.0,75162.62,0.0,-0.99225,1e-05,1.62727]
[1779888906104,40.0,75167.74,0.0,-0.99222,1e-05,1.634]
[1779888908118,40.0,75162.12,0.0,-0.99226,1e-05,1.62662]
[1779888909125,40.0,75153.03,0.0,-0.99232,1e-05,1.61474]
[1779888911362,40.0,75142.37,0.0,-0.99239,1e-05,1.6009]
[1779888912145,40.0,75142.37,0.0,-0.99239,1e-05,1.6009]
[1779888913152,40.0,75135.89,0.0,-0.99244,1e-05,1.59253]
[1779888915168,40.0,75130.88,0.0,-0.99247,1e-05,1.58608]
[1779888920202,40.0,75128.03,0.0,-0.99249,1e-05,1.58243]
[1779888924230,40.0,75123.32,0.0,-0.99252,1e-05,1.5764]
[1779888925237,40.0,75118.6,0.0,-0.99255,1e-05,1.57038]
[1779888927255,40.0,75111.95,0.0,-0.9926,1e-05,1.56193]
[1779888928262,40.0,75097.91,0.0,-0.99269,1e-05,1.54421]
[1779888932293,40.0,75105.78,0.0,-0.99264,1e-05,1.55311]
[1779888937327,40.0,75106.14,0.0,-0.99264,1e-05,1.55357]
[1779888940348,40.0,75093.9,0.0,-0.99272,1e-05,1.53818]
[1779888941356,40.0,75088.68,0.0,-0.99276,1e-05,1.53165]
[1779888942362,40.0,75083.28,0.0,-0.99279,1e-05,1.52493]
[1779888943371,40.0,75074.89,0.0,-0.99285,1e-05,1.51452]
[1779888944377,40.0,75067.86,0.0,-0.99289,1e-05,1.50585]
[1779888945384,40.0,75077.17,0.0,-0.99283,1e-05,1.51734]
[1779888946391,40.0,75084.46,0.0,-0.99279,1e-05,1.52639]
[1779888947397,40.0,75092.86,0.0,-0.99273,1e-05,1.53687]
[1779888952433,40.0,75098.64,0.0,-0.99269,1e-05,1.54412]
[1779888955460,40.0,75107.29,0.0,-0.99263,1e-05,1.55502]
[1779888956461,40.0,75124.89,0.0,-0.99252,1e-05,1.57739]
[1779888958475,40.0,75136.52,0.0,-0.99244,1e-05,1.59231]
[1779888959482,40.0,75134.43,0.0,-0.99245,1e-05,1.58962]
[1779888963520,40.0,75129.31,0.0,-0.99249,1e-05,1.58305]
[1779888965534,40.0,75136.29,0.0,-0.99244,1e-05,1.59202]
[1779888966541,40.0,75150.76,0.0,-0.99234,1e-05,1.61074]
[1779888967547,40.0,75169.86,0.0,-0.99221,1e-05,1.63574]
[1779888968554,40.0,75169.86,0.0,-0.99221,1e-05,1.63574]
[1779888971802,40.0,75184.65,0.0,-0.9921,1e-05,1.65531]
[1779888972589,40.0,75184.65,0.0,-0.9921,1e-05,1.65531]
[1779888973591,40.0,75193.59,0.0,-0.99204,1e-05,1.66724]
[1779888974597,40.0,75198.72,0.0,-0.992,1e-05,1.67411]
[1779888975605,40.0,75199.87,0.0,-0.99199,1e-05,1.67566]
[1779888979634,40.0,75193.63,0.0,-0.99204,1e-05,1.66729]
[1779888980641,40.0,75196.16,0.0,-0.99202,1e-05,1.67068]
[1779888984671,40.0,75188.92,0.0,-0.99207,1e-05,1.661]
[1779888985677,40.0,75191.67,0.0,-0.99205,1e-05,1.66467]
[1779888987689,40.0,75196.83,0.0,-0.99202,1e-05,1.67158]
[1779888992727,40.0,75195.71,0.0,-0.99203,1e-05,1.66901]
[1779888996756,40.0,75175.84,0.0,-0.99217,1e-05,1.64258]
[1779888997765,40.0,75170.12,0.0,-0.99221,1e-05,1.63504]
[1779888998769,40.0,75168.4,0.0,-0.99222,1e-05,1.63277]
[1779888999776,40.0,75157.51,0.0,-0.9923,1e-05,1.6185]
[1779889000784,40.0,75150.38,0.0,-0.99235,1e-05,1.60922]
[1779889002024,40.0,75148.26,0.0,-0.99236,1e-05,1.60646]
[1779889007833,40.0,75146.88,0.0,-0.99237,1e-05,1.60467]
[1779889012107,40.0,75141.72,0.0,-0.99241,1e-05,1.59799]
[1779889013881,40.0,75134.86,0.0,-0.99245,1e-05,1.58915]
[1779889014889,40.0,75128.63,0.0,-0.9925,1e-05,1.58115]
[1779889015895,40.0,75121.72,0.0,-0.99254,1e-05,1.57232]
[1779889016902,40.0,75119.94,0.0,-0.99255,1e-05,1.57005]
[1779889017910,40.0,75112.36,0.0,-0.99261,1e-05,1.56042]
[1779889018916,40.0,75106.01,0.0,-0.99265,1e-05,1.55239]
[1779889019923,40.0,75100.37,0.0,-0.99269,1e-05,1.54529]
[1779889020931,40.0,75092.58,0.0,-0.99274,1e-05,1.53552]
[1779889022185,40.0,75091.34,0.0,-0.99275,1e-05,1.53397]
[1779889022944,40.0,75092.04,0.0,-0.99274,1e-05,1.53485]
[1779889023979,40.0,75098.03,0.0,-0.9927,1e-05,1.54235]
[1779889024974,40.0,75097.67,0.0,-0.9927,1e-05,1.5419]
[1779889025978,40.0,75090.88,0.0,-0.99275,1e-05,1.5334]
[1779889026981,40.0,75102.81,0.0,-0.99267,1e-05,1.54836]
[1779889027989,40.0,75108.25,0.0,-0.99263,1e-05,1.55522]
[1779889029001,40.0,75108.42,0.0,-0.99263,1e-05,1.55544]
[1779889031026,40.0,75081.62,0.0,-0.99281,1e-05,1.52187]
[1779889032280,40.0,75068.24,0.0,-0.9929,1e-05,1.50533]
[1779889034059,40.0,75061.32,0.0,-0.99294,1e-05,1.49684]
[1779889035074,40.0,75059.84,0.0,-0.99295,1e-05,1.49503]
[1779889037069,40.0,75077.33,0.0,-0.99284,1e-05,1.51655]
[1779889040104,40.0,75071.3,0.0,-0.99288,1e-05,1.5091]
[1779889041101,40.0,75059.37,0.0,-0.99295,1e-05,1.49445]
[1779889042354,40.0,75056.75,0.0,-0.99297,1e-05,1.49125]
[1779889047145,40.0,75062.9,0.0,-0.99293,1e-05,1.49877]
[1779889050165,40.0,75068.3,0.0,-0.9929,1e-05,1.50541]
[1779889052425,40.0,75061.34,0.0,-0.99295,1e-05,1.49588]
[1779889053189,40.0,75053.49,0.0,-0.993,1e-05,1.4863]
[1779889054196,40.0,75053.49,0.0,-0.993,1e-05,1.4863]
[1779889055202,40.0,75047.27,0.0,-0.99304,1e-05,1.47874]
[1779889057220,40.0,75038.86,0.0,-0.99309,1e-05,1.46857]
[1779889062501,40.0,75040.01,0.0,-0.99308,1e-05,1.46996]
[1779889063260,40.0,75040.01,0.0,-0.99308,1e-05,1.46996]
[1779889065274,40.0,75054.19,0.0,-0.99299,1e-05,1.48715]
[1779889066281,40.0,75066.99,0.0,-0.99291,1e-05,1.50281]
[1779889068294,40.0,75061.58,0.0,-0.99294,1e-05,1.49617]
[1779889072574,40.0,75050.52,0.0,-0.99301,1e-05,1.48268]
[1779889073342,40.0,75050.52,0.0,-0.99301,1e-05,1.48268]
[1779889075354,40.0,75041.32,0.0,-0.99307,1e-05,1.47154]
[1779889080385,40.0,75039.31,0.0,-0.99309,1e-05,1.46911]
[1779889082400,40.0,75031.47,0.0,-0.99314,1e-05,1.45968]
[1779889084416,40.0,75018.52,0.0,-0.99322,1e-05,1.44422]
[1779889086437,40.0,75000.68,0.0,-0.99333,1e-05,1.42313]
[1779889087443,40.0,74977.68,0.0,-0.99347,1e-05,1.39633]
[1779889088452,40.0,74970.62,0.0,-0.99351,1e-05,1.38818]
[1779889089464,40.0,74972.06,0.0,-0.9935,1e-05,1.38984]
[1779889091488,40.0,74964.28,0.0,-0.99355,1e-05,1.3809]
[1779889092478,40.0,74963.24,0.0,-0.99355,1e-05,1.37971]
[1779889094493,40.0,74951.73,0.0,-0.99362,1e-05,1.36658]
[1779889095515,40.0,74945.3,0.0,-0.99366,1e-05,1.35929]
[1779889096519,40.0,74942.92,0.0,-0.99367,1e-05,1.3566]
[1779889097522,40.0,74920.53,0.0,-0.9938,1e-05,1.33152]
[1779889098528,40.0,74932.8,0.0,-0.99373,1e-05,1.34522]
[1779889099536,40.0,74950.32,0.0,-0.99363,1e-05,1.36498]
[1779889100544,40.0,74939.22,0.0,-0.99369,1e-05,1.35243]
[1779889101567,40.0,74933.67,0.0,-0.99373,1e-05,1.34619]
[1779889102619,40.0,74928.2,0.0,-0.99376,1e-05,1.34007]
[1779889103576,40.0,74901.23,0.0,-0.99391,1e-05,1.3102]
[1779889104579,40.0,74888.43,0.0,-0.99398,1e-05,1.29622]
[1779889105600,40.0,74881.11,0.0,-0.99403,1e-05,1.28829]
[1779889106599,40.0,74877.47,0.0,-0.99405,1e-05,1.28435]
[1779889108614,40.0,74884.51,0.0,-0.99401,1e-05,1.29197]
[1779889109621,40.0,74900.32,0.0,-0.99392,1e-05,1.30921]
[1779889110636,40.0,74897.54,0.0,-0.99393,1e-05,1.30616]
[1779889111637,40.0,74883.57,0.0,-0.99402,1e-05,1.29007]
[1779889112648,40.0,74876.75,0.0,-0.99405,1e-05,1.2827]
[1779889113659,40.0,74886.96,0.0,-0.994,1e-05,1.29374]
[1779889115667,40.0,74895.72,0.0,-0.99395,1e-05,1.30328]
[1779889117683,40.0,74907.71,0.0,-0.99388,1e-05,1.31643]
[1779889118689,40.0,74892.2,0.0,-0.99397,1e-05,1.29944]
[1779889119697,40.0,74890.25,0.0,-0.99398,1e-05,1.29732]
[1779889121713,40.0,74898.24,0.0,-0.99393,1e-05,1.30604]
[1779889123064,40.0,74905.58,0.0,-0.99389,1e-05,1.31409]
[1779889128768,40.0,74908.76,0.0,-0.99387,1e-05,1.31759]
[1779889133137,40.0,74880.46,0.0,-0.99403,1e-05,1.2867]
[1779889133801,40.0,74880.46,0.0,-0.99403,1e-05,1.2867]
[1779889134812,40.0,74877.41,0.0,-0.99405,1e-05,1.28341]
[1779889135826,40.0,74894.82,0.0,-0.99395,1e-05,1.3023]
[1779889137830,40.0,74909.7,0.0,-0.99387,1e-05,1.31863]
[1779889138836,40.0,74915.32,0.0,-0.99384,1e-05,1.32484]
[1779889139844,40.0,74913.5,0.0,-0.99385,1e-05,1.32282]
[1779889141877,40.0,74903.22,0.0,-0.99391,1e-05,1.31149]
[1779889143212,40.0,74867.05,0.0,-0.99411,1e-05,1.27228]
[1779889144890,40.0,74865.53,0.0,-0.99412,1e-05,1.27065]
[1779889145897,40.0,74836.52,0.0,-0.99427,1e-05,1.23994]
[1779889147917,40.0,74835.74,0.0,-0.99428,1e-05,1.23945]
[1779889148924,40.0,74844.2,0.0,-0.99423,1e-05,1.24833]
[1779889150949,40.0,74864.87,0.0,-0.99411,1e-05,1.27076]
[1779889151974,40.0,74870.9,0.0,-0.99408,1e-05,1.27723]
[1779889153303,40.0,74887.98,0.0,-0.99399,1e-05,1.29568]
[1779889154987,40.0,74895.78,0.0,-0.99394,1e-05,1.30418]
[1779889155996,40.0,74893.31,0.0,-0.99396,1e-05,1.30149]
[1779889159020,40.0,74881.88,0.0,-0.99402,1e-05,1.28907]
[1779889160026,40.0,74876.92,0.0,-0.99405,1e-05,1.28371]
[1779889161029,40.0,74876.84,0.0,-0.99405,1e-05,1.28362]
[1779889166071,40.0,74876.84,0.0,-0.99405,1e-05,1.28362]
[1779889167077,40.0,74888.55,0.0,-0.99398,1e-05,1.2963]
[1779889168085,40.0,74890.92,0.0,-0.99397,1e-05,1.29888]
[1779889172114,40.0,74879.5,0.0,-0.99404,1e-05,1.28561]
[1779889173442,40.0,74872.6,0.0,-0.99408,1e-05,1.27818]
[1779889174129,40.0,74872.57,0.0,-0.99408,1e-05,1.27815]
[1779889176143,40.0,74885.78,0.0,-0.994,1e-05,1.29241]
[1779889177155,40.0,74891.0,0.0,-0.99397,1e-05,1.29808]
[1779889178158,40.0,74892.13,0.0,-0.99397,1e-05,1.29931]
[1779889181179,40.0,74878.94,0.0,-0.99404,1e-05,1.28501]
[1779889182186,40.0,74874.31,0.0,-0.99407,1e-05,1.28002]
[1779889183523,40.0,74890.3,0.0,-0.99398,1e-05,1.29732]
[1779889185207,40.0,74898.31,0.0,-0.99393,1e-05,1.30606]
[1779889186214,40.0,74901.2,0.0,-0.99392,1e-05,1.30922]
[1779889187220,40.0,74893.68,0.0,-0.99396,1e-05,1.301]
[1779889188227,40.0,74901.18,0.0,-0.99392,1e-05,1.3092]
[1779889189236,40.0,74910.75,0.0,-0.99386,1e-05,1.31973]
[1779889190243,40.0,74915.03,0.0,-0.99384,1e-05,1.32446]
[1779889192263,40.0,74908.02,0.0,-0.99388,1e-05,1.31672]
[1779889193593,40.0,74888.59,0.0,-0.99399,1e-05,1.29546]
[1779889194271,40.0,74888.41,0.0,-0.99399,1e-05,1.29526]
[1779889195287,40.0,74876.68,0.0,-0.99405,1e-05,1.28257]
[1779889196288,40.0,74876.68,0.0,-0.99405,1e-05,1.28257]
[1779889198302,40.0,74868.32,0.0,-0.9941,1e-05,1.27358]
[1779889199310,40.0,74868.31,0.0,-0.9941,1e-05,1.27357]
[1779889202358,40.0,74855.27,0.0,-0.99417,1e-05,1.25967]
[1779889203671,40.0,74871.97,0.0,-0.99408,1e-05,1.2775]
[1779889205376,40.0,74877.22,0.0,-0.99405,1e-05,1.28315]
[1779889206383,40.0,74877.77,0.0,-0.99405,1e-05,1.28374]
[1779889207390,40.0,74871.41,0.0,-0.99408,1e-05,1.2769]
[1779889209403,40.0,74862.88,0.0,-0.99413,1e-05,1.26777]
[1779889210411,40.0,74858.66,0.0,-0.99415,1e-05,1.26327]
[1779889212424,40.0,74857.9,0.0,-0.99416,1e-05,1.26246]
[1779889213446,40.0,74845.81,0.0,-0.99422,1e-05,1.24965]
[1779889214438,40.0,74845.81,0.0,-0.99422,1e-05,1.24965]
[1779889215446,40.0,74847.87,0.0,-0.99421,1e-05,1.25183]
[1779889220485,40.0,74843.97,0.0,-0.99423,1e-05,1.24776]
[1779889221488,40.0,74830.59,0.0,-0.9943,1e-05,1.23373]
[1779889223836,40.0,74839.42,0.0,-0.99426,1e-05,1.24298]
[1779889224509,40.0,74839.42,0.0,-0.99426,1e-05,1.24301]
[1779889225516,40.0,74841.32,0.0,-0.99425,1e-05,1.24502]
[1779889230567,40.0,74874.55,0.0,-0.99406,1e-05,1.28045]
[1779889231572,40.0,74874.54,0.0,-0.99407,1e-05,1.27956]
[1779889233588,40.0,74880.53,0.0,-0.99404,1e-05,1.28602]
[1779889234600,40.0,74884.69,0.0,-0.99401,1e-05,1.29052]
[1779889236608,40.0,74877.6,0.0,-0.99405,1e-05,1.28285]
[1779889237613,40.0,74875.86,0.0,-0.99406,1e-05,1.28098]
[1779889242652,40.0,74854.37,0.0,-0.99418,1e-05,1.25801]
[1779889243658,40.0,74847.89,0.0,-0.99421,1e-05,1.25116]
[1779889244665,40.0,74844.4,0.0,-0.99423,1e-05,1.24749]
[1779889246679,40.0,74829.94,0.0,-0.99431,1e-05,1.23236]
[1779889247686,40.0,74823.38,0.0,-0.99435,1e-05,1.22561]
[1779889249706,40.0,74817.14,0.0,-0.99438,1e-05,1.21914]
[1779889250729,40.01,74825.0,0.0,-0.99433,1e-05,1.22794]
[1779889252735,40.01,74830.18,0.0,-0.9943,1e-05,1.23413]
[1779889253740,40.01,74832.45,0.0,-0.99429,1e-05,1.2366]
[1779889257768,40.01,74833.93,0.0,-0.99428,1e-05,1.23815]
[1779889259782,40.01,74840.23,0.0,-0.99425,1e-05,1.24478]
[1779889260791,40.01,74842.17,0.0,-0.99424,1e-05,1.24683]
[1779889264820,40.01,74839.48,0.0,-0.99425,1e-05,1.24401]
[1779889266841,40.01,74857.79,0.0,-0.99415,1e-05,1.26338]
[1779889267846,40.01,74857.79,0.0,-0.99415,1e-05,1.26339]
[1779889268853,40.01,74863.63,0.0,-0.99412,1e-05,1.26961]
[1779889269873,40.01,74863.63,0.0,-0.99412,1e-05,1.26961]
[1779889270883,40.01,74851.24,0.0,-0.99419,1e-05,1.25643]
[1779889271885,40.01,74845.26,0.0,-0.99422,1e-05,1.25011]
[1779889272893,40.01,74838.03,0.0,-0.99426,1e-05,1.2425]
[1779889273904,40.01,74828.14,0.0,-0.99431,1e-05,1.23217]
[1779889275927,40.01,74825.92,0.0,-0.99432,1e-05,1.22991]
[1779889277942,40.01,74831.42,0.0,-0.99429,1e-05,1.23568]
[1779889278970,40.01,74823.47,0.0,-0.99434,1e-05,1.22743]
[1779889279975,40.01,74826.77,0.0,-0.99432,1e-05,1.2309]
[1779889282997,40.01,74837.25,0.0,-0.99426,1e-05,1.24185]
[1779889284327,40.01,74867.64,0.0,-0.9941,1e-05,1.27409]
[1779889285031,40.01,74867.64,0.0,-0.9941,1e-05,1.27409]
[1779889286018,40.01,74878.07,0.0,-0.99404,1e-05,1.28531]
[1779889287022,40.01,74874.87,0.0,-0.99406,1e-05,1.28186]
[1779889288033,40.01,74865.02,0.0,-0.99411,1e-05,1.27129]
[1779889289048,40.01,74862.85,0.0,-0.99412,1e-05,1.26897]
[1779889291057,40.01,74848.75,0.0,-0.9942,1e-05,1.25312]
[1779889292064,40.01,74846.92,0.0,-0.99421,1e-05,1.25118]
[1779889294401,40.01,74843.2,0.0,-0.99423,1e-05,1.24728]
[1779889296093,40.01,74829.41,0.0,-0.99431,1e-05,1.23284]
[1779889297099,40.01,74825.99,0.0,-0.99433,1e-05,1.22928]
[1779889298108,40.01,74832.38,0.0,-0.99429,1e-05,1.23594]
[1779889299115,40.01,74836.3,0.0,-0.99427,1e-05,1.24007]
[1779889300123,40.01,74843.98,0.0,-0.99423,1e-05,1.24816]
[1779889301129,40.01,74843.71,0.0,-0.99423,1e-05,1.24788]
[1779889306167,40.01,74843.98,0.0,-0.99423,1e-05,1.24817]
[1779889308179,40.01,74841.27,0.0,-0.99424,1e-05,1.24532]
[1779889309196,40.01,74841.82,0.0,-0.99424,1e-05,1.2459]
[1779889312209,40.01,74829.29,0.0,-0.99431,1e-05,1.23278]
[1779889313222,40.01,74829.69,0.0,-0.99431,1e-05,1.23322]
[1779889317247,40.01,74834.44,0.0,-0.99428,1e-05,1.23825]
[1779889319261,40.01,74840.65,0.0,-0.99425,1e-05,1.24478]
[1779889320269,40.01,74831.75,0.0,-0.99429,1e-05,1.23546]
[1779889321276,40.01,74825.13,0.0,-0.99433,1e-05,1.22856]
[1779889322289,40.01,74820.62,0.0,-0.99435,1e-05,1.22387]
[1779889323308,40.01,74828.23,0.0,-0.99431,1e-05,1.23178]
[1779889324614,40.01,74829.06,0.0,-0.99431,1e-05,1.23265]
[1779889328336,40.01,74835.36,0.0,-0.99427,1e-05,1.23923]
[1779889329344,40.01,74831.51,0.0,-0.9943,1e-05,1.2352]
[1779889330351,40.01,74819.99,0.0,-0.99436,1e-05,1.22322]
[1779889331358,40.01,74815.81,0.0,-0.99438,1e-05,1.2189]
[1779889332366,40.01,74816.64,0.0,-0.99437,1e-05,1.21975]
[1779889333374,40.01,74821.93,0.0,-0.99435,1e-05,1.22523]
[1779889337404,40.01,74826.82,0.0,-0.99432,1e-05,1.23031]
[1779889340433,40.01,74837.89,0.0,-0.99426,1e-05,1.24188]
[1779889342449,40.01,74850.06,0.0,-0.9942,1e-05,1.25475]
[1779889344767,40.01,74841.56,0.0,-0.99424,1e-05,1.24578]
[1779889346477,40.01,74832.89,0.0,-0.99429,1e-05,1.23669]
[1779889351537,40.01,74823.45,0.0,-0.99434,1e-05,1.22601]
[1779889352519,40.01,74819.13,0.0,-0.99436,1e-05,1.22153]
[1779889356547,40.01,74827.73,0.0,-0.99432,1e-05,1.23046]
[1779889357554,40.01,74837.2,0.0,-0.99427,1e-05,1.24035]
[1779889359567,40.01,74843.72,0.0,-0.99423,1e-05,1.2472]
[1779889361601,40.01,74857.25,0.0,-0.99416,1e-05,1.26151]
[1779889363595,40.01,74865.17,0.0,-0.99412,1e-05,1.26996]
[1779889364934,40.01,74885.7,0.0,-0.994,1e-05,1.29206]
[1779889365612,40.01,74886.62,0.0,-0.994,1e-05,1.29306]
[1779889366636,40.01,74897.43,0.0,-0.99394,1e-05,1.30483]
[1779889371656,40.01,74892.88,0.0,-0.99396,1e-05,1.29987]
[1779889372663,40.01,74883.05,0.0,-0.99402,1e-05,1.28919]
[1779889373670,40.01,74876.22,0.0,-0.99406,1e-05,1.28181]
[1779889375009,40.01,74865.13,0.0,-0.99412,1e-05,1.26991]
[1779889375684,40.01,74865.13,0.0,-0.99412,1e-05,1.26991]
[1779889376692,40.01,74854.82,0.0,-0.99417,1e-05,1.25893]
[1779889381730,40.01,74854.24,0.0,-0.99418,1e-05,1.25832]
[1779889385080,40.01,74860.79,0.0,-0.99414,1e-05,1.26528]
[1779889390793,40.01,74863.64,0.0,-0.99413,1e-05,1.26832]
[1779889392807,40.01,74874.58,0.0,-0.99406,1e-05,1.28005]
[1779889393815,40.01,74869.38,0.0,-0.99409,1e-05,1.27446]
[1779889395831,40.01,74860.84,0.0,-0.99414,1e-05,1.26534]
[1779889397845,40.01,74867.06,0.0,-0.99411,1e-05,1.27198]
[1779889399867,40.01,74873.38,0.0,-0.99407,1e-05,1.27876]
[1779889401879,40.01,74855.74,0.0,-0.99417,1e-05,1.25991]
[1779889402886,40.01,74849.33,0.0,-0.9942,1e-05,1.25313]
[1779889403893,40.01,74855.94,0.0,-0.99417,1e-05,1.26014]
[1779889406914,40.01,74861.8,0.0,-0.99414,1e-05,1.26638]
[1779889409956,40.01,74852.64,0.0,-0.99419,1e-05,1.25665]
[1779889411966,40.01,74834.81,0.0,-0.99428,1e-05,1.23708]
[1779889417005,40.01,74833.36,0.0,-0.99429,1e-05,1.23579]
[1779889420029,40.01,74826.74,0.0,-0.99433,1e-05,1.22903]
[1779889421038,40.02,74819.61,0.0,-0.99436,1e-05,1.2217]
[1779889424057,40.02,74823.24,0.0,-0.99434,1e-05,1.22566]
[1779889428084,40.02,74816.29,0.0,-0.99438,1e-05,1.21873]
[1779889432111,40.02,74802.98,0.0,-0.99445,1e-05,1.20534]
[1779889433157,40.02,74793.87,0.0,-0.99449,1e-05,1.19614]
[1779889434135,40.02,74789.2,0.0,-0.99452,1e-05,1.19152]
[1779889435155,40.02,74782.28,0.0,-0.99455,1e-05,1.18464]
[1779889436152,40.03,74782.29,0.0,-0.99455,1e-05,1.18599]
[1779889439328,40.03,74797.37,0.0,-0.99446,1e-05,1.20261]
[1779889441434,40.04,74803.24,0.0,-0.99443,1e-05,1.20875]
[1779889443457,40.04,74805.42,0.0,-0.99442,1e-05,1.21124]
[1779889445560,40.04,74832.4,0.0,-0.99427,1e-05,1.23938]
[1779889447509,40.04,74842.11,0.0,-0.99422,1e-05,1.24968]
[1779889448563,40.04,74831.55,0.0,-0.99428,1e-05,1.23859]
[1779889450538,40.04,74836.05,0.0,-0.99425,1e-05,1.24331]
[1779889451563,40.04,74830.25,0.0,-0.99428,1e-05,1.23728]
[1779889452554,40.04,74831.01,0.0,-0.99428,1e-05,1.2381]
[1779889455650,40.04,74837.47,0.0,-0.99424,1e-05,1.24495]
[1779889461623,40.04,74838.89,0.0,-0.99424,1e-05,1.24649]
[1779889464650,40.04,74832.19,0.0,-0.99427,1e-05,1.23951]
[1779889465729,40.04,74826.7,0.0,-0.9943,1e-05,1.23379]
[1779889467676,40.04,74819.37,0.0,-0.99434,1e-05,1.22624]
[1779889470700,40.04,74824.7,0.0,-0.99431,1e-05,1.23188]
[1779889473757,40.04,74818.67,0.0,-0.99435,1e-05,1.22487]
[1779889474745,40.04,74807.07,0.0,-0.99441,1e-05,1.21289]
[1779889475829,40.04,74798.36,0.0,-0.99445,1e-05,1.20407]
[1779889478769,40.04,74803.18,0.0,-0.99443,1e-05,1.20925]
[1779889479774,40.04,74815.43,0.0,-0.99436,1e-05,1.22187]
[1779889480779,40.04,74822.46,0.0,-0.99432,1e-05,1.22929]
[1779889481786,40.04,74817.34,0.0,-0.99435,1e-05,1.22401]
[1779889483808,40.04,74814.17,0.0,-0.99437,1e-05,1.22082]
[1779889484817,40.04,74821.11,0.0,-0.99433,1e-05,1.22802]
[1779889485901,40.04,74828.54,0.0,-0.99429,1e-05,1.23585]
[1779889487837,40.04,74833.71,0.0,-0.99426,1e-05,1.24128]
[1779889488841,40.04,74834.95,0.0,-0.99426,1e-05,1.24261]
[1779889489849,40.04,74843.24,0.0,-0.99421,1e-05,1.25135]
[1779889490854,40.04,74849.53,0.0,-0.99418,1e-05,1.258]
[1779889491865,40.04,74853.66,0.0,-0.99415,1e-05,1.26238]
[1779889494907,40.04,74828.1,0.0,-0.99429,1e-05,1.23545]
[1779889496920,40.04,74825.72,0.0,-0.9943,1e-05,1.23305]
[1779889497929,40.04,74831.79,0.0,-0.99427,1e-05,1.23942]
[1779889498934,40.04,74834.38,0.0,-0.99426,1e-05,1.24216]
[1779889503972,40.05,74834.47,0.0,-0.99426,1e-05,1.24236]
[1779889506073,40.05,74833.81,0.0,-0.99426,1e-05,1.2417]
[1779889510020,40.05,74823.07,0.0,-0.99432,1e-05,1.23053]
[1779889511040,40.05,74813.18,0.0,-0.99437,1e-05,1.22031]
[1779889513053,40.05,74809.8,0.0,-0.99439,1e-05,1.21693]
[1779889514068,40.05,74809.8,0.0,-0.99439,1e-05,1.217]
[1779889515071,40.05,74816.5,0.0,-0.99435,1e-05,1.22399]
[1779889516165,40.05,74820.85,0.0,-0.99433,1e-05,1.22855]
[1779889517102,40.05,74815.7,0.0,-0.99435,1e-05,1.22325]
[1779889519099,40.05,74809.48,0.0,-0.99439,1e-05,1.21691]
[1779889520108,40.05,74809.47,0.0,-0.99439,1e-05,1.21696]
[1779889522124,40.05,74815.8,0.0,-0.99435,1e-05,1.22362]
[1779889523129,40.05,74825.09,0.0,-0.9943,1e-05,1.23332]
[1779889524148,40.05,74827.29,0.0,-0.99429,1e-05,1.23564]
[1779889527168,40.05,74825.3,0.0,-0.9943,1e-05,1.23363]
[1779889529181,40.05,74831.29,0.0,-0.99427,1e-05,1.23994]
[1779889530191,40.05,74837.07,0.0,-0.99424,1e-05,1.24601]
[1779889531203,40.05,74851.01,0.0,-0.99417,1e-05,1.25988]
[1779889532205,40.05,74858.7,0.0,-0.99412,1e-05,1.26806]
[1779889533213,40.05,74854.43,0.0,-0.99415,1e-05,1.26351]
[1779889534219,40.05,74842.9,0.0,-0.99421,1e-05,1.25129]
[1779889535227,40.05,74836.58,0.0,-0.99424,1e-05,1.24464]
[1779889536326,40.05,74854.0,0.0,-0.99415,1e-05,1.26306]
[1779889538248,40.05,74857.7,0.0,-0.99413,1e-05,1.267]
[1779889539255,40.05,74869.71,0.0,-0.99406,1e-05,1.27985]
[1779889540264,40.05,74872.28,0.0,-0.99405,1e-05,1.28262]
[1779889545311,40.05,74875.64,0.0,-0.99403,1e-05,1.28624]
[1779889547318,40.05,74886.54,0.0,-0.99397,1e-05,1.29806]
[1779889548326,40.05,74883.93,0.0,-0.99398,1e-05,1.29522]
[1779889550340,40.05,74876.75,0.0,-0.99402,1e-05,1.28744]
[1779889551345,40.05,74876.09,0.0,-0.99403,1e-05,1.28673]
[1779889554368,40.05,74887.73,0.0,-0.99396,1e-05,1.29935]
[1779889555374,40.05,74891.64,0.0,-0.99394,1e-05,1.30361]
[1779889558395,40.05,74893.39,0.0,-0.99393,1e-05,1.30553]
[1779889559403,40.05,74886.93,0.0,-0.99397,1e-05,1.29848]
[1779889560408,40.05,74883.76,0.0,-0.99399,1e-05,1.29503]
[1779889564441,40.05,74868.76,0.0,-0.99407,1e-05,1.27883]
[1779889565453,40.05,74851.65,0.0,-0.99416,1e-05,1.26056]
[1779889566457,40.05,74834.75,0.0,-0.99425,1e-05,1.24272]
[1779889567465,40.05,74834.75,0.0,-0.99425,1e-05,1.24272]
[1779889568496,40.05,74842.84,0.0,-0.99421,1e-05,1.25123]
[1779889569497,40.05,74842.84,0.0,-0.99421,1e-05,1.25123]
[1779889570502,40.05,74854.23,0.0,-0.99415,1e-05,1.2633]
[1779889571506,40.05,74846.69,0.0,-0.99419,1e-05,1.2553]
[1779889573519,40.05,74840.74,0.0,-0.99422,1e-05,1.24902]
[1779889574525,40.05,74848.48,0.0,-0.99418,1e-05,1.2572]
[1779889575534,40.05,74847.78,0.0,-0.99418,1e-05,1.25646]
[1779889576618,40.05,74839.58,0.0,-0.99423,1e-05,1.2478]
[1779889578558,40.05,74836.57,0.0,-0.99424,1e-05,1.24463]
[1779889580573,40.05,74841.58,0.0,-0.99422,1e-05,1.24991]
[1779889582582,40.05,74833.37,0.0,-0.99426,1e-05,1.24128]
[1779889583590,40.05,74831.64,0.0,-0.99427,1e-05,1.23946]
[1779889585603,40.05,74841.55,0.0,-0.99422,1e-05,1.24987]
[1779889586692,40.05,74850.71,0.0,-0.99417,1e-05,1.25956]
[1779889587618,40.05,74850.45,0.0,-0.99417,1e-05,1.25929]
[1779889588625,40.05,74840.64,0.0,-0.99422,1e-05,1.24891]
[1779889589632,40.05,74835.74,0.0,-0.99425,1e-05,1.24376]
[1779889590639,40.05,74834.19,0.0,-0.99426,1e-05,1.24213]
[1779889591646,40.05,74839.69,0.0,-0.99423,1e-05,1.24705]
[1779889592654,40.05,74841.92,0.0,-0.99422,1e-05,1.2494]
[1779889597687,40.05,74840.14,0.0,-0.99423,1e-05,1.24753]
[1779889601717,40.05,74828.28,0.0,-0.99429,1e-05,1.23509]
[1779889602725,40.05,74816.15,0.0,-0.99436,1e-05,1.22249]
[1779889603731,40.05,74808.7,0.0,-0.9944,1e-05,1.2148]
[1779889604739,40.05,74807.01,0.0,-0.99441,1e-05,1.21306]
[1779889605744,40.05,74792.74,0.0,-0.99448,1e-05,1.19846]
[1779889606841,40.05,74784.61,0.0,-0.99452,1e-05,1.1902]
[1779889608767,40.05,74784.31,0.0,-0.99452,1e-05,1.1899]
[1779889612798,40.05,74795.29,0.0,-0.99447,1e-05,1.20105]
[1779889613803,40.05,74800.15,0.0,-0.99444,1e-05,1.20602]
[1779889615818,40.05,74803.87,0.0,-0.99442,1e-05,1.20983]
[1779889616919,40.05,74810.79,0.0,-0.99439,1e-05,1.21695]
[1779889617837,40.05,74810.79,0.0,-0.99439,1e-05,1.21695]
[1779889620857,40.05,74802.07,0.0,-0.99443,1e-05,1.20799]
[1779889622871,40.05,74809.59,0.0,-0.99439,1e-05,1.21571]
[1779889623881,40.05,74812.33,0.0,-0.99438,1e-05,1.21854]
[1779889624892,40.05,74829.97,0.0,-0.99428,1e-05,1.23686]
[1779889625912,40.05,74831.0,0.0,-0.99428,1e-05,1.23794]
[1779889627047,40.05,74839.52,0.0,-0.99423,1e-05,1.24687]
[1779889627908,40.05,74839.52,0.0,-0.99423,1e-05,1.24687]
[1779889631031,40.05,74832.46,0.0,-0.99427,1e-05,1.23946]
[1779889631971,40.05,74821.63,0.0,-0.99433,1e-05,1.22817]
[1779889632950,40.05,74821.63,0.0,-0.99433,1e-05,1.22817]
[1779889635973,40.05,74813.23,0.0,-0.99437,1e-05,1.21947]
[1779889637129,40.05,74803.75,0.0,-0.99442,1e-05,1.20971]
[1779889638993,40.05,74797.74,0.0,-0.99445,1e-05,1.20356]
[1779889639999,40.05,74788.66,0.0,-0.9945,1e-05,1.19431]
[1779889643020,40.05,74795.48,0.0,-0.99447,1e-05,1.20125]
[1779889645035,40.05,74801.95,0.0,-0.99443,1e-05,1.20786]
[1779889647200,40.05,74812.36,0.0,-0.99438,1e-05,1.21857]
[1779889649081,40.05,74817.11,0.0,-0.99435,1e-05,1.22348]
[1779889654119,40.05,74820.68,0.0,-0.99434,1e-05,1.22633]
[1779889658149,40.05,74816.6,0.0,-0.99436,1e-05,1.2221]
[1779889663183,40.05,74814.39,0.0,-0.99437,1e-05,1.21982]
[1779889666204,40.05,74807.02,0.0,-0.99441,1e-05,1.21222]
[1779889671242,40.05,74808.28,0.0,-0.9944,1e-05,1.21352]
[1779889672250,40.05,74814.88,0.0,-0.99437,1e-05,1.22032]
[1779889675271,40.05,74821.87,0.0,-0.99433,1e-05,1.22757]
[1779889676278,40.05,74833.44,0.0,-0.99427,1e-05,1.23963]
[1779889679300,40.05,74825.74,0.0,-0.99431,1e-05,1.23159]
[1779889683343,40.05,74843.52,0.0,-0.99421,1e-05,1.25022]
[1779889684356,40.05,74870.49,0.0,-0.99407,1e-05,1.27894]
[1779889685367,40.05,74873.69,0.0,-0.99405,1e-05,1.28238]
[1779889687488,40.05,74880.46,0.0,-0.99401,1e-05,1.28969]
[1779889689404,40.05,74887.06,0.0,-0.99397,1e-05,1.29685]
[1779889690408,40.05,74888.0,0.0,-0.99397,1e-05,1.29787]
[1779889691414,40.05,74879.87,0.0,-0.99402,1e-05,1.28905]
[1779889692421,40.05,74877.71,0.0,-0.99403,1e-05,1.28671]
[1779889694435,40.05,74884.21,0.0,-0.99399,1e-05,1.29375]
[1779889699468,40.05,74881.35,0.0,-0.99401,1e-05,1.29065]
[1779889702491,40.05,74887.17,0.0,-0.99397,1e-05,1.29697]
[1779889703496,40.05,74891.49,0.0,-0.99395,1e-05,1.30167]
[1779889704503,40.05,74896.82,0.0,-0.99392,1e-05,1.30749]
[1779889705511,40.05,74899.01,0.0,-0.99391,1e-05,1.30989]
[1779889708535,40.05,74891.76,0.0,-0.99395,1e-05,1.30196]
[1779889713568,40.05,74890.12,0.0,-0.99396,1e-05,1.29929]
[1779889718603,40.05,74882.58,0.0,-0.994,1e-05,1.2911]
[1779889722631,40.05,74872.69,0.0,-0.99406,1e-05,1.28042]
[1779889723638,40.05,74868.43,0.0,-0.99408,1e-05,1.27585]
[1779889724644,40.05,74873.27,0.0,-0.99406,1e-05,1.28105]
[1779889725654,40.05,74868.72,0.0,-0.99408,1e-05,1.27616]
[1779889726659,40.05,74869.42,0.0,-0.99408,1e-05,1.27691]
[1779889728674,40.05,74867.66,0.0,-0.99409,1e-05,1.27502]
[1779889731694,40.05,74875.9,0.0,-0.99404,1e-05,1.28388]
[1779889732701,40.05,74879.9,0.0,-0.99402,1e-05,1.2882]
[1779889734717,40.05,74884.31,0.0,-0.99399,1e-05,1.29297]
[1779889736732,40.05,74886.29,0.0,-0.99398,1e-05,1.29512]
[1779889739753,40.05,74891.36,0.0,-0.99395,1e-05,1.30064]
[1779889740760,40.05,74890.58,0.0,-0.99396,1e-05,1.29979]
[1779889741767,40.05,74885.54,0.0,-0.99399,1e-05,1.29431]
[1779889746808,40.05,74884.94,0.0,-0.99399,1e-05,1.29366]
[1779889751843,40.05,74880.92,0.0,-0.99401,1e-05,1.2893]
[1779889756880,40.05,74881.2,0.0,-0.99401,1e-05,1.2896]
[1779889759903,40.05,74889.43,0.0,-0.99397,1e-05,1.29854]
[1779889760912,40.05,74893.39,0.0,-0.99394,1e-05,1.30285]
[1779889761916,40.05,74877.9,0.0,-0.99403,1e-05,1.28604]
[1779889762925,40.05,74863.13,0.0,-0.99411,1e-05,1.27017]
[1779889763930,40.05,74860.64,0.0,-0.99413,1e-05,1.26751]
[1779889768072,40.05,74865.8,0.0,-0.9941,1e-05,1.27303]
[1779889771986,40.05,74872.54,0.0,-0.99406,1e-05,1.27938]
[1779889772993,40.05,74865.04,0.0,-0.99411,1e-05,1.27134]
[1779889774000,40.05,74856.55,0.0,-0.99415,1e-05,1.26229]
[1779889775015,40.05,74856.99,0.0,-0.99415,1e-05,1.26275]
[1779889777023,40.05,74845.33,0.0,-0.99421,1e-05,1.2504]
[1779889778156,40.05,74827.13,0.0,-0.99431,1e-05,1.23133]
[1779889780047,40.05,74821.46,0.0,-0.99434,1e-05,1.22544]
[1779889781057,40.05,74824.01,0.0,-0.99433,1e-05,1.22808]
[1779889784076,40.05,74830.31,0.0,-0.99429,1e-05,1.23464]
[1779889785083,40.05,74837.79,0.0,-0.99425,1e-05,1.24247]
[1779889786090,40.05,74843.32,0.0,-0.99422,1e-05,1.24829]
[1779889787096,40.05,74843.31,0.0,-0.99422,1e-05,1.24828]
[1779889792131,40.05,74829.18,0.0,-0.9943,1e-05,1.23347]
[1779889793139,40.05,74829.36,0.0,-0.9943,1e-05,1.23365]
[1779889795153,40.05,74838.94,0.0,-0.99425,1e-05,1.24368]
[1779889796160,40.05,74832.61,0.0,-0.99428,1e-05,1.23705]
[1779889797170,40.05,74830.28,0.0,-0.99429,1e-05,1.23461]
[1779889802206,40.05,74827.82,0.0,-0.99431,1e-05,1.23205]
[1779889803216,40.05,74842.24,0.0,-0.99423,1e-05,1.24715]
[1779889804219,40.05,74847.52,0.0,-0.9942,1e-05,1.25272]
[1779889805227,40.05,74852.77,0.0,-0.99417,1e-05,1.25827]
[1779889808373,40.05,74866.36,0.0,-0.9941,1e-05,1.27275]
[1779889811275,40.05,74874.62,0.0,-0.99405,1e-05,1.28162]
[1779889813290,40.05,74858.97,0.0,-0.99414,1e-05,1.26486]
[1779889815327,40.05,74853.47,0.0,-0.99417,1e-05,1.25902]
[1779889816311,40.05,74836.62,0.0,-0.99426,1e-05,1.24125]
[1779889817419,40.05,74807.6,0.0,-0.99441,1e-05,1.21113]
[1779889818541,40.05,74799.01,0.0,-0.99446,1e-05,1.20233]
[1779889821480,40.05,74791.98,0.0,-0.9945,1e-05,1.19517]
[1779889822618,40.05,74792.35,0.0,-0.99449,1e-05,1.19555]
[1779889824482,40.05,74790.79,0.0,-0.9945,1e-05,1.19397]
[1779889829517,40.05,74792.9,0.0,-0.99449,1e-05,1.19611]
[1779889832549,40.05,74806.3,0.0,-0.99442,1e-05,1.20895]
[1779889833546,40.05,74819.98,0.0,-0.99435,1e-05,1.22305]
[1779889834556,40.05,74830.51,0.0,-0.9943,1e-05,1.234]
[1779889835560,40.05,74827.64,0.0,-0.99431,1e-05,1.23101]
[1779889836568,40.05,74820.41,0.0,-0.99435,1e-05,1.2235]
[1779889837573,40.05,74818.79,0.0,-0.99436,1e-05,1.22182]
[1779889842611,40.05,74829.7,0.0,-0.9943,1e-05,1.23315]
[1779889846640,40.05,74837.18,0.0,-0.99426,1e-05,1.24097]
[1779889851680,40.05,74837.01,0.0,-0.99426,1e-05,1.24079]
[1779889852688,40.05,74845.75,0.0,-0.99421,1e-05,1.24998]
[1779889853694,40.05,74852.56,0.0,-0.99418,1e-05,1.25718]
[1779889858733,40.05,74858.59,0.0,-0.99414,1e-05,1.26359]
[1779889859742,40.05,74874.81,0.0,-0.99406,1e-05,1.28094]
[1779889860746,40.05,74884.73,0.0,-0.994,1e-05,1.29166]
[1779889861754,40.05,74885.73,0.0,-0.99399,1e-05,1.29274]
[1779889866791,40.05,74890.44,0.0,-0.99397,1e-05,1.29786]
[1779889869812,40.05,74885.34,0.0,-0.994,1e-05,1.29232]
[1779889874862,40.05,74890.6,0.0,-0.99397,1e-05,1.29803]
[1779889876872,40.05,74901.32,0.0,-0.99391,1e-05,1.30974]
[1779889877878,40.05,74893.1,0.0,-0.99395,1e-05,1.30076]
[1779889878927,40.05,74885.64,0.0,-0.99399,1e-05,1.29265]
[1779889879929,40.05,74885.64,0.0,-0.99399,1e-05,1.29265]
[1779889884965,40.05,74885.3,0.0,-0.994,1e-05,1.29228]
[1779889887988,40.05,74869.86,0.0,-0.99408,1e-05,1.27563]
[1779889889158,40.05,74853.78,0.0,-0.99417,1e-05,1.25848]
[1779889890003,40.05,74853.78,0.0,-0.99417,1e-05,1.25848]
[1779889891010,40.05,74863.61,0.0,-0.99412,1e-05,1.26806]
[1779889892016,40.05,74871.29,0.0,-0.99408,1e-05,1.27628]
[1779889893021,40.05,74872.1,0.0,-0.99407,1e-05,1.27715]
[1779889898056,40.05,74873.05,0.0,-0.99407,1e-05,1.27817]
[1779889900072,40.05,74879.49,0.0,-0.99403,1e-05,1.28511]
[1779889902090,40.05,74885.09,0.0,-0.994,1e-05,1.29116]
[1779889903099,40.05,74888.2,0.0,-0.99398,1e-05,1.29454]
[1779889905105,40.05,74899.04,0.0,-0.99392,1e-05,1.30635]
[1779889906111,40.05,74911.03,0.0,-0.99386,1e-05,1.31952]
[1779889907121,40.05,74909.56,0.0,-0.99386,1e-05,1.3179]
[1779889909313,40.05,74916.9,0.0,-0.99382,1e-05,1.32601]
[1779889911146,40.05,74923.99,0.0,-0.99378,1e-05,1.33389]
[1779889912154,40.05,74932.37,0.0,-0.99373,1e-05,1.34324]
[1779889913161,40.05,74937.9,0.0,-0.9937,1e-05,1.34945]
[1779889914168,40.05,74934.27,0.0,-0.99372,1e-05,1.34537]
[1779889919389,40.05,74919.23,0.0,-0.99381,1e-05,1.3286]
[1779889920210,40.05,74919.23,0.0,-0.99381,1e-05,1.3286]
[1779889925248,40.05,74918.01,0.0,-0.99382,1e-05,1.32724]
[1779889927260,40.05,74929.78,0.0,-0.99375,1e-05,1.34034]
[1779889928266,40.05,74933.57,0.0,-0.99373,1e-05,1.34459]
[1779889933304,40.05,74931.3,0.0,-0.99374,1e-05,1.34204]
[1779889938338,40.05,74931.08,0.0,-0.99374,1e-05,1.3418]
[1779889940353,40.05,74930.57,0.0,-0.99374,1e-05,1.34123]
[1779889944386,40.05,74939.5,0.0,-0.99369,1e-05,1.35124]
[1779889945390,40.05,74939.5,0.0,-0.99369,1e-05,1.35124]
[1779889949600,40.05,74947.03,0.0,-0.99365,1e-05,1.35974]
[1779889951431,40.05,74950.56,0.0,-0.99363,1e-05,1.36282]
[1779889956470,40.05,74951.18,0.0,-0.99363,1e-05,1.36352]
[1779889957475,40.05,74957.35,0.0,-0.99359,1e-05,1.37053]
[1779889958482,40.05,74961.31,0.0,-0.99357,1e-05,1.37504]
[1779889960496,40.05,74965.34,0.0,-0.99354,1e-05,1.37965]
[1779889961503,40.05,74977.23,0.0,-0.99347,1e-05,1.39332]
[1779889962511,40.05,74976.02,0.0,-0.99348,1e-05,1.39192]
[1779889967547,40.05,74979.55,0.0,-0.99346,1e-05,1.396]
[1779889969745,40.05,74968.39,0.0,-0.99352,1e-05,1.38314]
[1779889970566,40.05,74968.39,0.0,-0.99352,1e-05,1.38314]
[1779889971577,40.05,74968.58,0.0,-0.99352,1e-05,1.38336]
[1779889973588,40.05,74975.78,0.0,-0.99348,1e-05,1.39164]
[1779889976613,40.05,74982.38,0.0,-0.99344,1e-05,1.39927]
[1779889978626,40.05,74986.21,0.0,-0.99342,1e-05,1.40371]
[1779889983664,40.05,74989.66,0.0,-0.9934,1e-05,1.40772]
[1779889987701,40.05,74976.08,0.0,-0.99348,1e-05,1.39199]
[1779889988702,40.05,74960.92,0.0,-0.99357,1e-05,1.3746]
[1779889989890,40.05,74939.38,0.0,-0.9937,1e-05,1.35019]
[1779889991722,40.05,74939.77,0.0,-0.99369,1e-05,1.35063]
[1779889996758,40.05,74936.71,0.0,-0.99371,1e-05,1.3472]
[1779889999960,40.05,74934.86,0.0,-0.99372,1e-05,1.34512]
[1779890005828,40.05,74931.35,0.0,-0.99374,1e-05,1.34119]
[1779890008868,40.05,74925.43,0.0,-0.99378,1e-05,1.33458]
[1779890009873,40.05,74923.47,0.0,-0.99379,1e-05,1.3324]
[1779890014908,40.05,74925.17,0.0,-0.99378,1e-05,1.33339]
[1779890018936,40.05,74930.32,0.0,-0.99375,1e-05,1.33913]
[1779890021957,40.05,74936.4,0.0,-0.99372,1e-05,1.34593]
[1779890026998,40.05,74939.58,0.0,-0.9937,1e-05,1.34951]
[1779890028014,40.05,74929.08,0.0,-0.99376,1e-05,1.33774]
[1779890029017,40.05,74927.04,0.0,-0.99377,1e-05,1.33547]
[1779890033045,40.05,74921.92,0.0,-0.9938,1e-05,1.32977]
[1779890034053,40.05,74917.64,0.0,-0.99383,1e-05,1.32503]
[1779890037078,40.05,74921.19,0.0,-0.99381,1e-05,1.32896]
[1779890038084,40.05,74925.12,0.0,-0.99378,1e-05,1.33333]
[1779890040274,40.05,74930.35,0.0,-0.99375,1e-05,1.33916]
[1779890044129,40.05,74922.34,0.0,-0.9938,1e-05,1.33024]
[1779890045135,40.05,74923.16,0.0,-0.99379,1e-05,1.33115]
[1779890050345,40.05,74919.98,0.0,-0.99381,1e-05,1.32762]
[1779890052191,40.05,74913.08,0.0,-0.99385,1e-05,1.31999]
[1779890053192,40.05,74908.16,0.0,-0.99388,1e-05,1.31457]
[1779890054199,40.05,74911.85,0.0,-0.99386,1e-05,1.31863]
[1779890055206,40.05,74923.43,0.0,-0.99379,1e-05,1.33145]
[1779890056214,40.05,74929.93,0.0,-0.99376,1e-05,1.33869]
[1779890057222,40.05,74929.25,0.0,-0.99376,1e-05,1.33793]
[1779890058228,40.05,74920.1,0.0,-0.99381,1e-05,1.32775]
[1779890059236,40.05,74909.12,0.0,-0.99387,1e-05,1.31562]
[1779890060416,40.05,74901.88,0.0,-0.99392,1e-05,1.30767]
[1779890062255,40.05,74898.04,0.0,-0.99394,1e-05,1.30347]
[1779890064270,40.05,74913.89,0.0,-0.99385,1e-05,1.32088]
[1779890065299,40.05,74904.03,0.0,-0.9939,1e-05,1.31003]
[1779890066287,40.05,74903.68,0.0,-0.99391,1e-05,1.30965]
[1779890067293,40.05,74886.13,0.0,-0.994,1e-05,1.29052]
[1779890068301,40.05,74895.04,0.0,-0.99395,1e-05,1.3002]
[1779890069308,40.05,74902.73,0.0,-0.99391,1e-05,1.30861]
[1779890070538,40.05,74913.86,0.0,-0.99385,1e-05,1.32085]
[1779890071323,40.05,74913.86,0.0,-0.99385,1e-05,1.31995]
[1779890073337,40.05,74905.35,0.0,-0.9939,1e-05,1.31058]
[1779890074343,40.05,74905.92,0.0,-0.9939,1e-05,1.31121]
[1779890077364,40.05,74914.08,0.0,-0.99385,1e-05,1.32019]
[1779890078372,40.05,74917.77,0.0,-0.99383,1e-05,1.32427]
[1779890080612,40.05,74932.1,0.0,-0.99375,1e-05,1.34021]
[1779890082399,40.05,74936.15,0.0,-0.99372,1e-05,1.34474]
[1779890087434,40.05,74931.08,0.0,-0.99375,1e-05,1.33907]
[1779890088442,40.05,74934.69,0.0,-0.99373,1e-05,1.34311]
[1779890090685,40.05,74932.87,0.0,-0.99374,1e-05,1.34107]
[1779890092469,40.05,74917.71,0.0,-0.99383,1e-05,1.3242]
[1779890093477,40.05,74909.63,0.0,-0.99388,1e-05,1.31529]
[1779890094484,40.05,74912.43,0.0,-0.99386,1e-05,1.31837]
[1779890097507,40.05,74907.39,0.0,-0.99389,1e-05,1.31282]
[1779890099519,40.05,74902.19,0.0,-0.99392,1e-05,1.30712]
[1779890102547,40.05,74888.3,0.0,-0.994,1e-05,1.29199]
[1779890103554,40.05,74883.21,0.0,-0.99402,1e-05,1.28648]
[1779890104561,40.05,74882.1,0.0,-0.99403,1e-05,1.28528]
[1779890109596,40.05,74880.58,0.0,-0.99404,1e-05,1.28364]
[1779890114638,40.05,74888.5,0.0,-0.99399,1e-05,1.2922]
[1779890115645,40.05,74892.02,0.0,-0.99398,1e-05,1.29603]
[1779890117659,40.05,74895.13,0.0,-0.99396,1e-05,1.29941]
[1779890120902,40.05,74889.39,0.0,-0.99399,1e-05,1.29317]
[1779890124706,40.05,74886.48,0.0,-0.99401,1e-05,1.29001]
[1779890129742,40.05,74887.99,0.0,-0.994,1e-05,1.29165]
[1779890130973,40.05,74897.1,0.0,-0.99395,1e-05,1.30156]
[1779890131755,40.05,74897.1,0.0,-0.99395,1e-05,1.30067]
[1779890134792,40.05,74895.56,0.0,-0.99396,1e-05,1.29899]
[1779890137805,40.05,74888.8,0.0,-0.994,1e-05,1.29164]
[1779890141048,40.05,74898.6,0.0,-0.99394,1e-05,1.3023]
[1779890142843,40.05,74892.5,0.0,-0.99398,1e-05,1.29566]
[1779890143849,40.05,74887.65,0.0,-0.994,1e-05,1.2904]
[1779890145864,40.05,74885.24,0.0,-0.99402,1e-05,1.28779]
[1779890151117,40.05,74882.93,0.0,-0.99403,1e-05,1.28529]
[1779890155935,40.05,74870.19,0.0,-0.9941,1e-05,1.2716]
[1779890156942,40.05,74868.43,0.0,-0.99411,1e-05,1.26972]
[1779890161980,40.05,74868.33,0.0,-0.99411,1e-05,1.26961]
[1779890167012,40.05,74870.82,0.0,-0.9941,1e-05,1.27227]
[1779890170033,40.05,74879.28,0.0,-0.99405,1e-05,1.28136]
[1779890173057,40.05,74873.93,0.0,-0.99408,1e-05,1.27561]
[1779890177083,40.05,74871.49,0.0,-0.99409,1e-05,1.27299]
[1779890182119,40.05,74870.8,0.0,-0.9941,1e-05,1.27225]
[1779890187154,40.05,74868.84,0.0,-0.99411,1e-05,1.27015]
[1779890190174,40.05,74875.63,0.0,-0.99407,1e-05,1.27743]
[1779890191183,40.05,74879.88,0.0,-0.99405,1e-05,1.28112]
[1779890196229,40.05,74883.03,0.0,-0.99403,1e-05,1.28452]
[1779890198303,40.05,74884.15,0.0,-0.99403,1e-05,1.28573]
[1779890201549,40.05,74900.65,0.0,-0.99393,1e-05,1.30365]
[1779890202345,40.05,74900.65,0.0,-0.99393,1e-05,1.30365]
[1779890203355,40.05,74901.35,0.0,-0.99393,1e-05,1.30442]
[1779890204358,40.05,74894.86,0.0,-0.99397,1e-05,1.29734]
[1779890205365,40.05,74887.56,0.0,-0.99401,1e-05,1.28941]
[1779890206374,40.05,74888.57,0.0,-0.994,1e-05,1.29051]
[1779890208385,40.05,74893.7,0.0,-0.99397,1e-05,1.29608]
[1779890213421,40.05,74901.08,0.0,-0.99393,1e-05,1.30412]
[1779890214429,40.05,74905.4,0.0,-0.99391,1e-05,1.30885]
[1779890219464,40.05,74903.32,0.0,-0.99392,1e-05,1.30657]
[1779890224498,40.05,74902.02,0.0,-0.99393,1e-05,1.30515]
[1779890226535,40.05,74912.7,0.0,-0.99387,1e-05,1.31687]
[1779890228543,40.05,74915.43,0.0,-0.99385,1e-05,1.31988]
[1779890230557,40.05,74919.69,0.0,-0.99383,1e-05,1.32459]
[1779890231764,40.05,74925.82,0.0,-0.99379,1e-05,1.33139]
[1779890232570,40.05,74925.82,0.0,-0.99379,1e-05,1.33139]
[1779890235592,40.05,74944.53,0.0,-0.99368,1e-05,1.35233]
[1779890236598,40.05,74944.53,0.0,-0.99368,1e-05,1.35233]
[1779890237609,40.05,74945.97,0.0,-0.99367,1e-05,1.35395]
[1779890238615,40.05,74953.89,0.0,-0.99363,1e-05,1.3629]
[1779890239622,40.05,74959.71,0.0,-0.99359,1e-05,1.36952]
[1779890240637,40.05,74968.44,0.0,-0.99354,1e-05,1.37948]
[1779890241840,40.05,74966.82,0.0,-0.99355,1e-05,1.37763]
[1779890245689,40.05,74980.36,0.0,-0.99347,1e-05,1.39319]
[1779890247701,40.05,74984.17,0.0,-0.99345,1e-05,1.39759]
[1779890248709,40.05,74982.94,0.0,-0.99345,1e-05,1.39617]
[1779890250724,40.05,74975.81,0.0,-0.9935,1e-05,1.38794]
[1779890251917,40.05,74972.93,0.0,-0.99352,1e-05,1.3837]
[1779890253744,40.05,74979.26,0.0,-0.99348,1e-05,1.39098]
[1779890254752,40.05,74983.73,0.0,-0.99345,1e-05,1.39614]
[1779890255757,40.05,74982.82,0.0,-0.99346,1e-05,1.39509]
[1779890257771,40.05,74989.38,0.0,-0.99342,1e-05,1.40269]
[1779890258780,40.05,74996.19,0.0,-0.99338,1e-05,1.41061]
[1779890259786,40.05,74999.7,0.0,-0.99336,1e-05,1.41471]
[1779890261987,40.05,74994.42,0.0,-0.99339,1e-05,1.40855]
[1779890267844,40.05,74995.9,0.0,-0.99338,1e-05,1.41027]
[1779890270867,40.05,74990.99,0.0,-0.99341,1e-05,1.40456]
[1779890272056,40.05,74998.03,0.0,-0.99337,1e-05,1.41276]
[1779890274894,40.05,75004.55,0.0,-0.99333,1e-05,1.42039]
[1779890276909,40.05,75005.3,0.0,-0.99332,1e-05,1.42127]
[1779890278924,40.05,74996.61,0.0,-0.99338,1e-05,1.4111]
[1779890279930,40.05,74995.4,0.0,-0.99338,1e-05,1.40969]
[1779890282129,40.05,74985.98,0.0,-0.99344,1e-05,1.39875]
[1779890283959,40.05,74978.65,0.0,-0.99348,1e-05,1.39028]
[1779890284965,40.05,74961.83,0.0,-0.99358,1e-05,1.371]
[1779890285972,40.05,74955.58,0.0,-0.99362,1e-05,1.3639]
[1779890286980,40.05,74949.62,0.0,-0.99366,1e-05,1.35715]
[1779890287988,40.05,74942.85,0.0,-0.9937,1e-05,1.34952]
[1779890288995,40.05,74934.69,0.0,-0.99374,1e-05,1.34037]
[1779890290003,40.05,74933.96,0.0,-0.99375,1e-05,1.33956]
[1779890294030,40.05,74925.01,0.0,-0.9938,1e-05,1.32959]
[1779890295037,40.05,74921.75,0.0,-0.99382,1e-05,1.32597]
[1779890298059,40.05,74922.73,0.0,-0.99381,1e-05,1.32706]
[1779890300077,40.05,74929.69,0.0,-0.99377,1e-05,1.33479]
[1779890302284,40.05,74950.36,0.0,-0.99365,1e-05,1.35799]
[1779890303098,40.05,74950.36,0.0,-0.99365,1e-05,1.35799]
[1779890304105,40.05,74949.72,0.0,-0.99366,1e-05,1.35727]
[1779890309140,40.05,74953.78,0.0,-0.99363,1e-05,1.36186]
[1779890311155,40.05,74962.76,0.0,-0.99358,1e-05,1.37114]
[1779890312356,40.05,74965.94,0.0,-0.99356,1e-05,1.37477]
[1779890315182,40.05,74966.53,0.0,-0.99356,1e-05,1.37544]
[1779890316189,40.05,74972.13,0.0,-0.99353,1e-05,1.38185]
[1779890317196,40.05,74975.83,0.0,-0.99351,1e-05,1.3861]
[1779890318202,40.05,74974.25,0.0,-0.99352,1e-05,1.38428]
[1779890323237,40.05,74971.35,0.0,-0.99353,1e-05,1.38095]
[1779890328272,40.05,74965.11,0.0,-0.99357,1e-05,1.37382]
[1779890331295,40.05,74959.61,0.0,-0.9936,1e-05,1.36755]
[1779890332301,40.05,74956.23,0.0,-0.99362,1e-05,1.36371]
[1779890334315,40.05,74950.27,0.0,-0.99366,1e-05,1.35697]
[1779890336329,40.05,74949.16,0.0,-0.99366,1e-05,1.35572]
[1779890339350,40.05,74941.07,0.0,-0.99371,1e-05,1.34661]
[1779890340357,40.05,74940.87,0.0,-0.99371,1e-05,1.34638]
[1779890345392,40.05,74941.03,0.0,-0.99371,1e-05,1.34656]
[1779890346398,40.05,74934.74,0.0,-0.99375,1e-05,1.33952]
[1779890347405,40.05,74932.2,0.0,-0.99376,1e-05,1.33668]
[1779890350427,40.05,74940.05,0.0,-0.99372,1e-05,1.34546]
[1779890351444,40.05,74945.28,0.0,-0.99369,1e-05,1.35134]
[1779890352637,40.05,74953.02,0.0,-0.99364,1e-05,1.36008]
[1779890353447,40.05,74953.02,0.0,-0.99364,1e-05,1.36008]
[1779890356469,40.05,74960.87,0.0,-0.99359,1e-05,1.36899]
[1779890358484,40.05,74961.64,0.0,-0.99359,1e-05,1.36986]
[1779890359489,40.05,74967.41,0.0,-0.99356,1e-05,1.37644]
[1779890360496,40.05,74969.41,0.0,-0.99354,1e-05,1.37873]
[1779890362709,40.05,74975.77,0.0,-0.99351,1e-05,1.38603]
[1779890364525,40.05,74975.34,0.0,-0.99351,1e-05,1.38553]
[1779890369560,40.05,74975.96,0.0,-0.99351,1e-05,1.38625]
[1779890374597,40.05,74973.09,0.0,-0.99353,1e-05,1.38202]
[1779890379632,40.05,74977.04,0.0,-0.9935,1e-05,1.38656]
[1779890382850,40.05,74971.09,0.0,-0.99354,1e-05,1.37973]
[1779890384669,40.05,74966.66,0.0,-0.99356,1e-05,1.37466]
[1779890388696,40.05,74971.98,0.0,-0.99353,1e-05,1.38075]
[1779890390710,40.05,74977.68,0.0,-0.9935,1e-05,1.38729]
[1779890394738,40.05,74980.28,0.0,-0.99348,1e-05,1.39029]
[1779890399772,40.05,74979.31,0.0,-0.99349,1e-05,1.38917]
[1779890402996,40.05,74984.83,0.0,-0.99346,1e-05,1.39554]
[1779890404812,40.05,75006.65,0.0,-0.99332,1e-05,1.42096]
[1779890405815,40.05,75025.32,0.0,-0.99321,1e-05,1.44301]
[1779890406823,40.05,75045.52,0.0,-0.99308,1e-05,1.46718]
[1779890407833,40.05,75054.98,0.0,-0.99302,1e-05,1.47862]
[1779890409848,40.05,75061.36,0.0,-0.99298,1e-05,1.48637]
[1779890411872,40.05,75072.61,0.0,-0.99291,1e-05,1.50012]
[1779890413884,40.05,75067.12,0.0,-0.99294,1e-05,1.4934]
[1779890415900,40.05,75078.25,0.0,-0.99287,1e-05,1.50706]
[1779890416914,40.05,75082.14,0.0,-0.99285,1e-05,1.51186]
[1779890419936,40.05,75089.44,0.0,-0.9928,1e-05,1.5209]
[1779890420955,40.05,75097.73,0.0,-0.99274,1e-05,1.53121]
[1779890421981,40.05,75103.59,0.0,-0.9927,1e-05,1.53854]
[1779890423175,40.05,75128.89,0.0,-0.99254,1e-05,1.57051]
[1779890423968,40.05,75128.75,0.0,-0.99254,1e-05,1.57033]
[1779890424975,40.05,75124.38,0.0,-0.99257,1e-05,1.56477]
[1779890425983,40.05,75103.62,0.0,-0.9927,1e-05,1.53858]
[1779890426995,40.05,75092.99,0.0,-0.99277,1e-05,1.52531]
[1779890427997,40.05,75099.59,0.0,-0.99273,1e-05,1.53354]
[1779890429027,40.05,75117.21,0.0,-0.99261,1e-05,1.55569]
[1779890430017,40.05,75117.21,0.0,-0.99261,1e-05,1.55569]
[1779890431023,40.05,75122.72,0.0,-0.99258,1e-05,1.56165]
[1779890432038,40.05,75123.57,0.0,-0.99258,1e-05,1.56273]
[1779890433254,40.05,75101.08,0.0,-0.99273,1e-05,1.53439]
[1779890435065,40.05,75098.4,0.0,-0.99274,1e-05,1.53105]
[1779890436076,40.05,75092.59,0.0,-0.99278,1e-05,1.52381]
[1779890437074,40.05,75092.59,0.0,-0.99278,1e-05,1.52381]
[1779890439091,40.05,75103.98,0.0,-0.99271,1e-05,1.53802]
[1779890440098,40.05,75112.22,0.0,-0.99265,1e-05,1.54837]
[1779890441134,40.05,75113.03,0.0,-0.99265,1e-05,1.5494]
[1779890442116,40.05,75119.48,0.0,-0.9926,1e-05,1.55754]
[1779890443330,40.05,75119.43,0.0,-0.9926,1e-05,1.55748]
[1779890448168,40.05,75115.89,0.0,-0.99263,1e-05,1.553]
[1779890453199,40.05,75109.66,0.0,-0.99267,1e-05,1.54515]
[1779890455213,40.05,75097.32,0.0,-0.99275,1e-05,1.5297]
[1779890456219,40.05,75086.27,0.0,-0.99282,1e-05,1.51597]
[1779890457222,40.05,75086.37,0.0,-0.99282,1e-05,1.51609]
[1779890460247,40.05,75075.29,0.0,-0.99289,1e-05,1.50243]
[1779890461269,40.05,75066.49,0.0,-0.99295,1e-05,1.49164]
[1779890462268,40.05,75062.58,0.0,-0.99298,1e-05,1.48687]
[1779890463488,40.05,75055.21,0.0,-0.99302,1e-05,1.47792]
[1779890464274,40.05,75055.43,0.0,-0.99302,1e-05,1.47818]
[1779890465281,40.05,75063.87,0.0,-0.99297,1e-05,1.48845]
[1779890466287,40.05,75067.98,0.0,-0.99294,1e-05,1.49347]
[1779890467295,40.05,75065.44,0.0,-0.99296,1e-05,1.49036]
[1779890469308,40.05,75064.42,0.0,-0.99296,1e-05,1.48912]
[1779890474348,40.05,75062.86,0.0,-0.99297,1e-05,1.48722]
[1779890477365,40.05,75069.35,0.0,-0.99293,1e-05,1.49514]
[1779890479380,40.05,75067.38,0.0,-0.99295,1e-05,1.49273]
[1779890484415,40.05,75061.21,0.0,-0.99299,1e-05,1.48521]
[1779890486430,40.05,75056.56,0.0,-0.99302,1e-05,1.47955]
[1779890489454,40.05,75050.97,0.0,-0.99305,1e-05,1.47278]
[1779890491465,40.05,75050.26,0.0,-0.99306,1e-05,1.47095]
[1779890492475,40.05,75059.39,0.0,-0.993,1e-05,1.48201]
[1779890493478,40.05,75076.14,0.0,-0.99289,1e-05,1.50248]
[1779890494488,40.05,75088.13,0.0,-0.99282,1e-05,1.51728]
[1779890495492,40.05,75089.79,0.0,-0.9928,1e-05,1.51933]
[1779890497507,40.05,75102.21,0.0,-0.99272,1e-05,1.5348]
[1779890498515,40.05,75105.74,0.0,-0.9927,1e-05,1.53922]
[1779890499521,40.05,75112.35,0.0,-0.99266,1e-05,1.54753]
[1779890500536,40.05,75119.32,0.0,-0.99261,1e-05,1.55632]
[1779890501537,40.05,75110.57,0.0,-0.99267,1e-05,1.54529]
[1779890502543,40.05,75110.38,0.0,-0.99267,1e-05,1.54505]
[1779890503549,40.05,75103.8,0.0,-0.99271,1e-05,1.53679]
[1779890504558,40.05,75103.8,0.0,-0.99271,1e-05,1.53679]
[1779890508586,40.05,75097.97,0.0,-0.99275,1e-05,1.52951]
[1779890509597,40.05,75098.21,0.0,-0.99275,1e-05,1.52981]
[1779890510600,40.05,75091.66,0.0,-0.99279,1e-05,1.52165]
[1779890511609,40.05,75091.55,0.0,-0.99279,1e-05,1.52152]
[1779890512617,40.05,75099.09,0.0,-0.99274,1e-05,1.5309]
[1779890513624,40.05,75107.92,0.0,-0.99269,1e-05,1.54196]
[1779890518658,40.05,75107.65,0.0,-0.99269,1e-05,1.54162]
[1779890520673,40.05,75113.06,0.0,-0.99265,1e-05,1.54842]
[1779890521680,40.05,75118.28,0.0,-0.99262,1e-05,1.55501]
[1779890522690,40.05,75118.96,0.0,-0.99261,1e-05,1.55587]
[1779890527723,40.05,75112.44,0.0,-0.99266,1e-05,1.54764]
[1779890528730,40.05,75103.58,0.0,-0.99271,1e-05,1.53652]
[1779890529739,40.05,75095.87,0.0,-0.99276,1e-05,1.52689]
[1779890530745,40.05,75098.6,0.0,-0.99275,1e-05,1.53029]
[1779890531752,40.05,75104.7,0.0,-0.99271,1e-05,1.53792]
[1779890532764,40.05,75109.83,0.0,-0.99267,1e-05,1.54436]
[1779890534007,40.05,75112.8,0.0,-0.99265,1e-05,1.54809]
[1779890536791,40.05,75120.29,0.0,-0.9926,1e-05,1.55755]
[1779890537794,40.05,75119.75,0.0,-0.99261,1e-05,1.55687]
[1779890539808,40.05,75103.77,0.0,-0.99271,1e-05,1.53675]
[1779890540814,40.05,75100.28,0.0,-0.99274,1e-05,1.53239]
[1779890542830,40.05,75097.02,0.0,-0.99276,1e-05,1.52832]
[1779890545852,40.05,75091.35,0.0,-0.99279,1e-05,1.52127]
[1779890547880,40.05,75086.77,0.0,-0.99282,1e-05,1.51559]
[1779890548885,40.05,75097.63,0.0,-0.99275,1e-05,1.52908]
[1779890549893,40.05,75101.05,0.0,-0.99273,1e-05,1.53335]
[1779890552919,40.05,75117.95,0.0,-0.99262,1e-05,1.55358]
[1779890554157,40.05,75125.87,0.0,-0.99257,1e-05,1.56361]
[1779890554932,40.05,75125.87,0.0,-0.99257,1e-05,1.56361]
[1779890558963,40.05,75132.67,0.0,-0.99252,1e-05,1.57227]
[1779890559969,40.05,75133.4,0.0,-0.99252,1e-05,1.5732]
[1779890561984,40.05,75127.88,0.0,-0.99256,1e-05,1.56616]
[1779890564233,40.05,75118.65,0.0,-0.99262,1e-05,1.55446]
[1779890566020,40.05,75128.48,0.0,-0.99255,1e-05,1.56693]
[1779890567021,40.05,75140.26,0.0,-0.99247,1e-05,1.58197]
[1779890568027,40.05,75144.73,0.0,-0.99244,1e-05,1.58771]
[1779890572055,40.05,75148.22,0.0,-0.99242,1e-05,1.59221]
[1779890574306,40.05,75142.89,0.0,-0.99245,1e-05,1.58535]
[1779890576127,40.05,75127.62,0.0,-0.99256,1e-05,1.56583]
[1779890578163,40.05,75130.64,0.0,-0.99254,1e-05,1.56968]
[1779890579151,40.05,75138.02,0.0,-0.99249,1e-05,1.5791]
[1779890580155,40.05,75148.31,0.0,-0.99242,1e-05,1.59232]
[1779890581163,40.05,75146.93,0.0,-0.99243,1e-05,1.59054]
[1779890582169,40.05,75141.72,0.0,-0.99246,1e-05,1.58385]
[1779890584385,40.05,75129.57,0.0,-0.99254,1e-05,1.56831]
[1779890590231,40.05,75140.59,0.0,-0.99247,1e-05,1.5824]
[1779890591246,40.05,75170.63,0.0,-0.99226,1e-05,1.62131]
[1779890592246,40.05,75170.63,0.0,-0.99226,1e-05,1.62131]
[1779890597282,40.05,75164.67,0.0,-0.9923,1e-05,1.61353]
[1779890599295,40.05,75164.86,0.0,-0.9923,1e-05,1.61377]
[1779890604528,40.05,75170.37,0.0,-0.99226,1e-05,1.62097]
[1779890606343,40.05,75169.85,0.0,-0.99227,1e-05,1.62029]
[1779890610389,40.05,75149.39,0.0,-0.99241,1e-05,1.59371]
[1779890612387,40.05,75134.53,0.0,-0.99252,1e-05,1.57362]
[1779890613394,40.05,75134.78,0.0,-0.99251,1e-05,1.57394]
[1779890614620,40.05,75140.53,0.0,-0.99248,1e-05,1.58129]
[1779890618429,40.05,75135.46,0.0,-0.99251,1e-05,1.5748]
[1779890620443,40.05,75129.47,0.0,-0.99255,1e-05,1.56717]
[1779890623464,40.05,75121.12,0.0,-0.99261,1e-05,1.55657]
[1779890624699,40.05,75115.6,0.0,-0.99264,1e-05,1.5496]
[1779890627491,40.05,75110.37,0.0,-0.99268,1e-05,1.54302]
[1779890632530,40.05,75113.47,0.0,-0.99266,1e-05,1.54692]
[1779890633537,40.05,75106.75,0.0,-0.9927,1e-05,1.53847]
[1779890638572,40.05,75117.41,0.0,-0.99263,1e-05,1.55188]
[1779890639580,40.05,75123.25,0.0,-0.99259,1e-05,1.55927]
[1779890640585,40.05,75123.56,0.0,-0.99259,1e-05,1.55966]
[1779890642599,40.05,75129.25,0.0,-0.99255,1e-05,1.56689]
[1779890644717,40.05,75122.38,0.0,-0.9926,1e-05,1.55817]
[1779890645727,40.05,75122.38,0.0,-0.9926,1e-05,1.55817]
[1779890646732,40.05,75114.66,0.0,-0.99265,1e-05,1.54841]
[1779890647738,40.05,75105.49,0.0,-0.99271,1e-05,1.5369]
[1779890652772,40.05,75111.04,0.0,-0.99267,1e-05,1.54386]
[1779890657809,40.05,75118.13,0.0,-0.99263,1e-05,1.55279]
[1779890662843,40.05,75119.28,0.0,-0.99262,1e-05,1.55424]
[1779890666872,40.05,75124.32,0.0,-0.99258,1e-05,1.56062]
[1779890670905,40.05,75132.87,0.0,-0.99253,1e-05,1.5715]
[1779890671909,40.05,75146.28,0.0,-0.99244,1e-05,1.58765]
[1779890672914,40.05,75158.39,0.0,-0.99236,1e-05,1.60328]
[1779890675078,40.05,75164.68,0.0,-0.99231,1e-05,1.61146]
[1779890676951,40.05,75158.08,0.0,-0.99236,1e-05,1.60288]
[1779890677955,40.05,75142.92,0.0,-0.99246,1e-05,1.58333]
[1779890680975,40.05,75133.7,0.0,-0.99253,1e-05,1.57153]
[1779890686010,40.05,75134.95,0.0,-0.99252,1e-05,1.57313]
[1779890691046,40.05,75139.85,0.0,-0.99248,1e-05,1.57939]
[1779890696083,40.05,75139.78,0.0,-0.99249,1e-05,1.5793]
[1779890699103,40.05,75134.3,0.0,-0.99252,1e-05,1.5723]
[1779890704140,40.05,75118.48,0.0,-0.99263,1e-05,1.55222]
[1779890705299,40.05,75113.08,0.0,-0.99266,1e-05,1.54541]
[1779890709174,40.05,75118.89,0.0,-0.99263,1e-05,1.55274]
[1779890710182,40.05,75127.48,0.0,-0.99257,1e-05,1.56362]
[1779890715371,40.05,75106.39,0.0,-0.99271,1e-05,1.53702]
[1779890716222,40.05,75106.39,0.0,-0.99271,1e-05,1.53702]
[1779890721258,40.05,75105.33,0.0,-0.99272,1e-05,1.53569]
[1779890726300,40.05,75102.52,0.0,-0.99273,1e-05,1.53218]
[1779890731338,40.05,75097.0,0.0,-0.99278,1e-05,1.52429]
[1779890732348,40.05,75103.54,0.0,-0.99273,1e-05,1.53245]
[1779890737380,40.05,75113.04,0.0,-0.99267,1e-05,1.54435]
[1779890738388,40.05,75103.86,0.0,-0.99273,1e-05,1.53285]
[1779890739393,40.05,75094.23,0.0,-0.99279,1e-05,1.52085]
[1779890743422,40.05,75101.42,0.0,-0.99275,1e-05,1.5298]
[1779890747450,40.05,75109.27,0.0,-0.99269,1e-05,1.53962]
[1779890749464,40.05,75104.53,0.0,-0.99273,1e-05,1.53368]
[1779890750471,40.05,75098.39,0.0,-0.99277,1e-05,1.52602]
[1779890751478,40.05,75095.27,0.0,-0.99279,1e-05,1.52214]
[1779890754510,40.05,75083.7,0.0,-0.99286,1e-05,1.50782]
[1779890755664,40.05,75059.34,0.0,-0.99302,1e-05,1.47803]
[1779890756518,40.05,75059.34,0.0,-0.99302,1e-05,1.47803]
[1779890757525,40.05,75053.13,0.0,-0.99306,1e-05,1.47052]
[1779890758531,40.05,75050.61,0.0,-0.99308,1e-05,1.46748]
[1779890760562,40.05,75049.21,0.0,-0.99308,1e-05,1.46579]
[1779890765737,40.05,75048.11,0.0,-0.99309,1e-05,1.46447]
[1779890771653,40.05,75049.18,0.0,-0.99308,1e-05,1.46575]
[1779890774679,40.05,75054.41,0.0,-0.99305,1e-05,1.47207]
[1779890779713,40.05,75049.5,0.0,-0.99308,1e-05,1.46614]
[1779890782746,40.05,75039.22,0.0,-0.99315,1e-05,1.4538]
[1779890783751,40.05,75033.05,0.0,-0.99319,1e-05,1.44643]
[1779890784759,40.05,75031.23,0.0,-0.9932,1e-05,1.44426]
[1779890789794,40.05,75029.12,0.0,-0.99321,1e-05,1.44176]
[1779890792815,40.05,75016.74,0.0,-0.99329,1e-05,1.42615]
[1779890793825,40.05,75013.14,0.0,-0.99331,1e-05,1.42192]
[1779890795966,40.05,75022.45,0.0,-0.99326,1e-05,1.43289]
[1779890797856,40.05,75014.57,0.0,-0.99331,1e-05,1.4236]
[1779890798864,40.05,75010.39,0.0,-0.99333,1e-05,1.41869]
[1779890800878,40.05,75007.12,0.0,-0.99335,1e-05,1.41486]
[1779890805912,40.05,75007.44,0.0,-0.99335,1e-05,1.41524]
[1779890810948,40.05,75017.74,0.0,-0.99329,1e-05,1.42733]
[1779890811955,40.05,75021.59,0.0,-0.99326,1e-05,1.43187]
[1779890814981,40.05,75033.43,0.0,-0.99319,1e-05,1.44592]
[1779890815986,40.05,75036.54,0.0,-0.99317,1e-05,1.44963]
[1779890820036,40.05,75032.26,0.0,-0.9932,1e-05,1.44453]
[1779890822041,40.05,75022.63,0.0,-0.99326,1e-05,1.4331]
[1779890823046,40.05,75021.91,0.0,-0.99326,1e-05,1.43225]
[1779890825081,40.05,75012.68,0.0,-0.99332,1e-05,1.42138]
[1779890826180,40.05,75006.8,0.0,-0.99335,1e-05,1.41449]
[1779890828101,40.05,75005.36,0.0,-0.99336,1e-05,1.4128]
[1779890829110,40.05,75016.42,0.0,-0.99329,1e-05,1.42578]
[1779890831123,40.05,75016.21,0.0,-0.99329,1e-05,1.42553]
[1779890836250,40.05,75022.7,0.0,-0.99325,1e-05,1.43319]
[1779890841193,40.05,75030.32,0.0,-0.99321,1e-05,1.44222]
[1779890842200,40.05,75031.14,0.0,-0.9932,1e-05,1.4432]
[1779890847235,40.05,75035.49,0.0,-0.99318,1e-05,1.44838]
[1779890852270,40.05,75031.05,0.0,-0.99321,1e-05,1.44213]
[1779890857306,40.05,75030.99,0.0,-0.99321,1e-05,1.44206]
[1779890859319,40.05,75039.88,0.0,-0.99315,1e-05,1.45265]
[1779890860335,40.05,75045.6,0.0,-0.99312,1e-05,1.45951]
[1779890861335,40.05,75043.16,0.0,-0.99313,1e-05,1.45658]
[1779890862341,40.05,75030.47,0.0,-0.99321,1e-05,1.44144]
[1779890863350,40.05,75029.2,0.0,-0.99322,1e-05,1.43993]
[1779890868385,40.05,75029.8,0.0,-0.99322,1e-05,1.44064]
[1779890873420,40.05,75030.84,0.0,-0.99321,1e-05,1.44188]
[1779890875473,40.05,75011.01,0.0,-0.99333,1e-05,1.41847]
[1779890876544,40.05,74943.27,0.0,-0.99374,1e-05,1.34086]
[1779890877473,40.05,74943.27,0.0,-0.99374,1e-05,1.34086]
[1779890878479,40.05,74933.87,0.0,-0.99379,1e-05,1.33037]
[1779890880494,40.05,74939.69,0.0,-0.99376,1e-05,1.33686]
[1779890885537,40.05,74935.17,0.0,-0.99378,1e-05,1.33182]
[1779890888559,40.05,74932.02,0.0,-0.9938,1e-05,1.32832]
[1779890892594,40.05,74942.72,0.0,-0.99374,1e-05,1.34024]
[1779890893601,40.05,74957.59,0.0,-0.99365,1e-05,1.35696]
[1779890894608,40.05,74959.34,0.0,-0.99364,1e-05,1.35894]
[1779890898638,40.05,74950.89,0.0,-0.99369,1e-05,1.34941]
[1779890900652,40.05,74943.1,0.0,-0.99374,1e-05,1.34067]
[1779890903678,40.05,74939.47,0.0,-0.99376,1e-05,1.33661]
[1779890908708,40.05,74941.99,0.0,-0.99374,1e-05,1.33943]
[1779890912742,40.05,74947.9,0.0,-0.99371,1e-05,1.34513]
[1779890914761,40.05,74940.8,0.0,-0.99375,1e-05,1.33719]
[1779890916842,40.05,74921.23,0.0,-0.99387,1e-05,1.31548]
[1779890917776,40.05,74914.57,0.0,-0.9939,1e-05,1.30816]
[1779890918784,40.05,74914.57,0.0,-0.9939,1e-05,1.30816]
[1779890919790,40.05,74911.12,0.0,-0.99392,1e-05,1.30438]
[1779890921805,40.05,74911.6,0.0,-0.99392,1e-05,1.30491]
[1779890926923,40.05,74899.99,0.0,-0.99399,1e-05,1.29225]
[1779890928854,40.05,74899.09,0.0,-0.99399,1e-05,1.29128]
[1779890933891,40.05,74904.29,0.0,-0.99396,1e-05,1.29693]
[1779890934911,40.05,74914.72,0.0,-0.9939,1e-05,1.30832]
[1779890935916,40.05,74914.72,0.0,-0.9939,1e-05,1.30832]
[1779890936998,40.05,74927.6,0.0,-0.99383,1e-05,1.32251]
[1779890937925,40.05,74927.6,0.0,-0.99383,1e-05,1.32251]
[1779890942974,40.05,74927.41,0.0,-0.99383,1e-05,1.3223]
[1779890945998,40.05,74931.03,0.0,-0.99381,1e-05,1.32631]
[1779890951058,40.05,74929.5,0.0,-0.99382,1e-05,1.32462]
[1779890956104,40.05,74925.5,0.0,-0.99384,1e-05,1.32019]
[1779890957144,40.05,74909.28,0.0,-0.99393,1e-05,1.30237]
[1779890959123,40.05,74900.43,0.0,-0.99398,1e-05,1.29273]
[1779890960135,40.05,74901.47,0.0,-0.99398,1e-05,1.29386]
[1779890963150,40.05,74904.07,0.0,-0.99396,1e-05,1.29669]
[1779890968186,40.05,74901.86,0.0,-0.99398,1e-05,1.29428]
[1779890971208,40.05,74909.5,0.0,-0.99394,1e-05,1.30172]
[1779890976241,40.05,74904.57,0.0,-0.99397,1e-05,1.29634]
[1779890981281,40.05,74903.02,0.0,-0.99397,1e-05,1.29466]
[1779890983294,40.05,74911.29,0.0,-0.99393,1e-05,1.30367]
[1779890987358,40.05,74918.0,0.0,-0.99389,1e-05,1.31103]
[1779890989337,40.05,74911.69,0.0,-0.99393,1e-05,1.30411]
[1779890994372,40.05,74911.9,0.0,-0.99392,1e-05,1.30434]
[1779890999406,40.05,74911.62,0.0,-0.99393,1e-05,1.30403]
[1779891001424,40.05,74916.79,0.0,-0.9939,1e-05,1.3097]
[1779891002431,40.05,74922.47,0.0,-0.99386,1e-05,1.31595]
[1779891005452,40.05,74909.2,0.0,-0.99394,1e-05,1.30139]
[1779891006459,40.05,74899.59,0.0,-0.99399,1e-05,1.29093]
[1779891007508,40.05,74906.76,0.0,-0.99395,1e-05,1.29873]
[1779891008475,40.05,74906.76,0.0,-0.99395,1e-05,1.29873]
[1779891010486,40.05,74901.57,0.0,-0.99398,1e-05,1.29308]
[1779891013510,40.05,74895.04,0.0,-0.99402,1e-05,1.286]
[1779891014514,40.05,74887.67,0.0,-0.99406,1e-05,1.27806]
[1779891019549,40.05,74881.15,0.0,-0.9941,1e-05,1.27106]
[1779891021568,40.05,74871.29,0.0,-0.99415,1e-05,1.26054]
[1779891023582,40.05,74865.99,0.0,-0.99418,1e-05,1.25491]
[1779891024589,40.05,74873.12,0.0,-0.99414,1e-05,1.26248]
[1779891025595,40.05,74873.12,0.0,-0.99414,1e-05,1.26248]
[1779891030631,40.05,74874.12,0.0,-0.99413,1e-05,1.26355]
[1779891035672,40.05,74877.18,0.0,-0.99412,1e-05,1.26594]
[1779891040710,40.05,74876.97,0.0,-0.99412,1e-05,1.26571]
[1779891045744,40.05,74872.93,0.0,-0.99414,1e-05,1.26141]
[1779891049773,40.05,74867.69,0.0,-0.99417,1e-05,1.25584]
[1779891051788,40.05,74861.62,0.0,-0.99421,1e-05,1.24942]
[1779891056823,40.05,74859.93,0.0,-0.99422,1e-05,1.24764]
[1779891060850,40.05,74865.36,0.0,-0.99419,1e-05,1.25338]
[1779891065885,40.05,74864.06,0.0,-0.99419,1e-05,1.252]
[1779891070921,40.05,74861.9,0.0,-0.99421,1e-05,1.24972]
[1779891073943,40.05,74873.2,0.0,-0.99414,1e-05,1.2617]
[1779891074955,40.05,74876.78,0.0,-0.99412,1e-05,1.26551]
[1779891078020,40.05,74869.63,0.0,-0.99416,1e-05,1.2579]
[1779891079995,40.05,74868.26,0.0,-0.99417,1e-05,1.25645]
[1779891082024,40.05,74874.24,0.0,-0.99414,1e-05,1.2628]
[1779891083016,40.05,74890.04,0.0,-0.99405,1e-05,1.27972]
[1779891084028,40.05,74898.5,0.0,-0.994,1e-05,1.28886]
[1779891085038,40.05,74899.41,0.0,-0.994,1e-05,1.28985]
[1779891086041,40.05,74893.35,0.0,-0.99403,1e-05,1.28329]
[1779891087047,40.05,74892.77,0.0,-0.99404,1e-05,1.28267]
[1779891092099,40.05,74896.37,0.0,-0.99402,1e-05,1.28567]
[1779891093110,40.05,74907.82,0.0,-0.99396,1e-05,1.2981]
[1779891094112,40.05,74902.0,0.0,-0.99399,1e-05,1.29177]
[1779891095119,40.05,74890.02,0.0,-0.99405,1e-05,1.27882]
[1779891096127,40.05,74888.13,0.0,-0.99407,1e-05,1.27679]
[1779891101159,40.05,74891.69,0.0,-0.99405,1e-05,1.28062]
[1779891106195,40.05,74899.57,0.0,-0.994,1e-05,1.28913]
[1779891107201,40.05,74900.04,0.0,-0.994,1e-05,1.28964]
[1779891110225,40.05,74906.55,0.0,-0.99396,1e-05,1.29672]
[1779891112236,40.05,74908.06,0.0,-0.99395,1e-05,1.29836]
[1779891113243,40.05,74902.69,0.0,-0.99398,1e-05,1.29252]
[1779891114250,40.05,74900.38,0.0,-0.994,1e-05,1.29001]
[1779891119287,40.05,74898.51,0.0,-0.99401,1e-05,1.28799]
[1779891121300,40.05,74889.57,0.0,-0.99406,1e-05,1.27834]
[1779891122307,40.05,74887.95,0.0,-0.99407,1e-05,1.27659]
[1779891127342,40.05,74892.93,0.0,-0.99404,1e-05,1.28196]
[1779891132377,40.05,74892.42,0.0,-0.99404,1e-05,1.28141]
[1779891137415,40.05,74889.39,0.0,-0.99406,1e-05,1.27814]
[1779891142460,40.05,74895.11,0.0,-0.99403,1e-05,1.28431]
[1779891144489,40.05,74900.24,0.0,-0.994,1e-05,1.28986]
[1779891149524,40.05,74903.75,0.0,-0.99398,1e-05,1.29367]
[1779891153552,40.05,74905.22,0.0,-0.99397,1e-05,1.29438]
[1779891154558,40.05,74896.57,0.0,-0.99402,1e-05,1.285]
[1779891155565,40.05,74891.98,0.0,-0.99405,1e-05,1.28005]
[1779891160599,40.05,74895.79,0.0,-0.99403,1e-05,1.28416]
[1779891165635,40.05,74897.12,0.0,-0.99402,1e-05,1.2856]
[1779891170670,40.05,74901.84,0.0,-0.99399,1e-05,1.29071]
[1779891172683,40.05,74908.51,0.0,-0.99396,1e-05,1.29796]
[1779891174698,40.05,74914.52,0.0,-0.99392,1e-05,1.30452]
[1779891179732,40.05,74916.17,0.0,-0.99391,1e-05,1.30633]
[1779891184770,40.05,74911.57,0.0,-0.99394,1e-05,1.3013]
[1779891189805,40.05,74911.3,0.0,-0.99394,1e-05,1.301]
[1779891194839,40.05,74912.09,0.0,-0.99394,1e-05,1.30187]
[1779891195846,40.05,74918.81,0.0,-0.9939,1e-05,1.30923]
[1779891200880,40.05,74914.91,0.0,-0.99392,1e-05,1.30495]
[1779891205916,40.05,74914.64,0.0,-0.99392,1e-05,1.30465]
[1779891210951,40.05,74914.54,0.0,-0.99392,1e-05,1.30455]
[1779891215988,40.05,74916.22,0.0,-0.99392,1e-05,1.30549]
[1779891216993,40.05,74922.73,0.0,-0.99388,1e-05,1.31263]
[1779891217999,40.05,74927.08,0.0,-0.99385,1e-05,1.31743]
[1779891220018,40.05,74927.12,0.0,-0.99385,1e-05,1.31747]
[1779891223036,40.05,74915.12,0.0,-0.99392,1e-05,1.30429]
[1779891224044,40.05,74915.15,0.0,-0.99392,1e-05,1.30432]
[1779891229097,40.05,74917.72,0.0,-0.99391,1e-05,1.30713]
[1779891234114,40.05,74917.04,0.0,-0.99391,1e-05,1.30639]
[1779891239171,40.05,74917.87,0.0,-0.99391,1e-05,1.3073]
[1779891243180,40.05,74923.46,0.0,-0.99387,1e-05,1.31344]
[1779891248214,40.05,74925.86,0.0,-0.99386,1e-05,1.31608]
[1779891253254,40.05,74918.6,0.0,-0.9939,1e-05,1.3081]
[1779891255268,40.05,74918.37,0.0,-0.9939,1e-05,1.30785]
[1779891258296,40.05,74901.74,0.0,-0.994,1e-05,1.28971]
[1779891259328,40.05,74886.46,0.0,-0.99408,1e-05,1.27324]
[1779891260319,40.05,74886.46,0.0,-0.99408,1e-05,1.27324]
[1779891262333,40.05,74891.85,0.0,-0.99405,1e-05,1.27903]
[1779891263342,40.05,74898.0,0.0,-0.99402,1e-05,1.28566]
[1779891264352,40.05,74903.9,0.0,-0.99399,1e-05,1.29206]
[1779891265355,40.05,74910.8,0.0,-0.99395,1e-05,1.29957]
[1779891266361,40.05,74914.51,0.0,-0.99393,1e-05,1.30362]
[1779891268377,40.05,74914.77,0.0,-0.99392,1e-05,1.3039]
[1779891273410,40.05,74912.96,0.0,-0.99394,1e-05,1.30103]
[1779891278445,40.05,74910.63,0.0,-0.99395,1e-05,1.29849]
[1779891283480,40.05,74910.45,0.0,-0.99395,1e-05,1.29829]
[1779891288519,40.05,74910.64,0.0,-0.99395,1e-05,1.2985]
[1779891293571,40.05,74909.4,0.0,-0.99396,1e-05,1.29715]
[1779891294570,40.05,74897.29,0.0,-0.99403,1e-05,1.28401]
[1779891295578,40.05,74886.38,0.0,-0.99409,1e-05,1.27227]
[1779891296586,40.05,74887.49,0.0,-0.99408,1e-05,1.27346]
[1779891299614,40.05,74897.77,0.0,-0.99402,1e-05,1.28453]
[1779891303635,40.05,74905.5,0.0,-0.99398,1e-05,1.2929]
[1779891305650,40.05,74910.53,0.0,-0.99395,1e-05,1.29838]
[1779891310696,40.05,74914.03,0.0,-0.99393,1e-05,1.3022]
[1779891311695,40.05,74920.63,0.0,-0.99389,1e-05,1.30943]
[1779891313707,40.05,74924.95,0.0,-0.99387,1e-05,1.31418]
[1779891318745,40.05,74928.17,0.0,-0.99385,1e-05,1.31773]
[1779891319758,40.05,74938.62,0.0,-0.99379,1e-05,1.3293]
[1779891324785,40.05,74934.07,0.0,-0.99382,1e-05,1.32425]
[1779891326800,40.05,74940.92,0.0,-0.99378,1e-05,1.33186]
[1779891328859,40.05,74947.76,0.0,-0.99374,1e-05,1.3395]
[1779891330841,40.05,74948.92,0.0,-0.99373,1e-05,1.3408]
[1779891332889,40.05,74941.94,0.0,-0.99378,1e-05,1.33209]
[1779891333898,40.05,74940.37,0.0,-0.99379,1e-05,1.33034]
[1779891338933,40.05,74944.92,0.0,-0.99376,1e-05,1.33541]
[1779891340949,40.05,74949.26,0.0,-0.99373,1e-05,1.34026]
[1779891343967,40.05,74951.73,0.0,-0.99372,1e-05,1.34303]
[1779891347997,40.05,74943.45,0.0,-0.99377,1e-05,1.33377]
[1779891350013,40.05,74942.98,0.0,-0.99377,1e-05,1.33325]
[1779891355045,40.05,74942.3,0.0,-0.99377,1e-05,1.33249]
[1779891360087,40.05,74941.5,0.0,-0.99378,1e-05,1.3316]
[1779891363109,40.05,74930.81,0.0,-0.99384,1e-05,1.31974]
[1779891364124,40.05,74916.49,0.0,-0.99392,1e-05,1.30399]
[1779891365123,40.05,74918.0,0.0,-0.99391,1e-05,1.30565]
[1779891370161,40.05,74921.78,0.0,-0.99389,1e-05,1.30979]
[1779891375191,40.05,74927.12,0.0,-0.99386,1e-05,1.31567]
[1779891378215,40.05,74921.88,0.0,-0.99389,1e-05,1.3099]
[1779891379222,40.05,74915.32,0.0,-0.99393,1e-05,1.30271]
[1779891380244,40.05,74908.86,0.0,-0.99397,1e-05,1.29567]
[1779891382241,40.05,74907.1,0.0,-0.99398,1e-05,1.29375]
[1779891383249,40.05,74913.27,0.0,-0.99394,1e-05,1.30048]
[1779891384256,40.05,74914.45,0.0,-0.99393,1e-05,1.30176]
[1779891388284,40.05,74907.84,0.0,-0.99397,1e-05,1.29456]
[1779891389306,40.05,74897.06,0.0,-0.99403,1e-05,1.28288]
[1779891390329,40.05,74888.44,0.0,-0.99408,1e-05,1.2736]
[1779891392322,40.05,74892.55,0.0,-0.99406,1e-05,1.27714]
[1779891393328,40.05,74899.19,0.0,-0.99402,1e-05,1.28429]
[1779891394335,40.05,74906.69,0.0,-0.99398,1e-05,1.29242]
[1779891395342,40.05,74903.78,0.0,-0.994,1e-05,1.28926]
[1779891400399,40.05,74905.45,0.0,-0.99399,1e-05,1.29107]
[1779891405413,40.05,74908.59,0.0,-0.99397,1e-05,1.29448]
[1779891410470,40.05,74910.41,0.0,-0.99396,1e-05,1.29646]
[1779891413470,40.05,74922.05,0.0,-0.99389,1e-05,1.30919]
[1779891414477,40.05,74935.8,0.0,-0.99382,1e-05,1.32436]
[1779891415486,40.05,74941.1,0.0,-0.99379,1e-05,1.33025]
[1779891417497,40.05,74947.19,0.0,-0.99375,1e-05,1.33704]
[1779891418505,40.05,74955.83,0.0,-0.9937,1e-05,1.34672]
[1779891419512,40.05,74964.76,0.0,-0.99365,1e-05,1.35678]
[1779891420541,40.05,74967.48,0.0,-0.99363,1e-05,1.35986]
[1779891425555,40.05,74967.71,0.0,-0.99363,1e-05,1.36012]
[1779891428577,40.05,74972.7,0.0,-0.9936,1e-05,1.36579]
[1779891430615,40.05,74981.13,0.0,-0.99355,1e-05,1.3754]
[1779891431600,40.05,74981.13,0.0,-0.99355,1e-05,1.3754]
[1779891432607,40.05,74986.63,0.0,-0.99352,1e-05,1.3817]
[1779891435638,40.05,74978.78,0.0,-0.99356,1e-05,1.37272]
[1779891436646,40.05,74978.43,0.0,-0.99357,1e-05,1.37232]
[1779891438662,40.05,74984.35,0.0,-0.99353,1e-05,1.37909]
[1779891439668,40.05,74972.92,0.0,-0.9936,1e-05,1.36604]
[1779891440691,40.05,74956.86,0.0,-0.99369,1e-05,1.34788]
[1779891441684,40.05,74956.86,0.0,-0.99369,1e-05,1.34788]
[1779891446718,40.05,74952.51,0.0,-0.99372,1e-05,1.34299]
[1779891449744,40.05,74946.64,0.0,-0.99375,1e-05,1.33642]
[1779891451755,40.05,74943.29,0.0,-0.99378,1e-05,1.33178]
[1779891453778,40.05,74949.52,0.0,-0.99374,1e-05,1.33873]
[1779891457837,40.05,74944.43,0.0,-0.99377,1e-05,1.33305]
[1779891460842,40.05,74944.05,0.0,-0.99377,1e-05,1.33262]
[1779891465871,40.05,74944.5,0.0,-0.99377,1e-05,1.33312]
[1779891466878,40.05,74934.68,0.0,-0.99383,1e-05,1.32222]
[1779891467888,40.05,74926.86,0.0,-0.99387,1e-05,1.31358]
[1779891468893,40.05,74925.19,0.0,-0.99388,1e-05,1.31174]
[1779891470913,40.05,74937.58,0.0,-0.99381,1e-05,1.32543]
[1779891472920,40.05,74941.6,0.0,-0.99379,1e-05,1.32989]
[1779891476949,40.05,74955.56,0.0,-0.99371,1e-05,1.3455]
[1779891477956,40.05,74966.91,0.0,-0.99364,1e-05,1.3583]
[1779891478962,40.05,74963.63,0.0,-0.99366,1e-05,1.35459]
[1779891483999,40.05,74966.24,0.0,-0.99364,1e-05,1.35754]
[1779891486017,40.05,74955.19,0.0,-0.99371,1e-05,1.34508]
[1779891491063,40.05,74959.07,0.0,-0.99369,1e-05,1.34944]
[1779891495082,40.05,74954.69,0.0,-0.99371,1e-05,1.34452]
[1779891498100,40.05,74962.84,0.0,-0.99366,1e-05,1.35369]
[1779891500115,40.05,74969.75,0.0,-0.99362,1e-05,1.36151]
[1779891501138,40.05,74958.05,0.0,-0.99369,1e-05,1.3483]
[1779891502127,40.05,74958.05,0.0,-0.99369,1e-05,1.3483]
[1779891503134,40.05,74951.2,0.0,-0.99373,1e-05,1.34061]
[1779891504142,40.05,74950.01,0.0,-0.99374,1e-05,1.33928]
[1779891505149,40.05,74950.26,0.0,-0.99374,1e-05,1.33956]
[1779891510185,40.05,74949.13,0.0,-0.99374,1e-05,1.33829]
[1779891511211,40.05,74956.77,0.0,-0.9937,1e-05,1.34594]
[1779891513206,40.05,74961.92,0.0,-0.99367,1e-05,1.35174]
[1779891514249,40.05,74962.85,0.0,-0.99367,1e-05,1.35279]
[1779891515236,40.05,74967.84,0.0,-0.99364,1e-05,1.35843]
[1779891517250,40.05,74974.56,0.0,-0.9936,1e-05,1.36605]
[1779891519267,40.05,74982.13,0.0,-0.99355,1e-05,1.37468]
[1779891520277,40.05,74981.62,0.0,-0.99356,1e-05,1.3741]
[1779891522288,40.05,74982.73,0.0,-0.99355,1e-05,1.37537]
[1779891525312,40.05,74994.9,0.0,-0.99348,1e-05,1.38935]
[1779891526318,40.05,74997.43,0.0,-0.99346,1e-05,1.39227]
[1779891531385,40.05,75013.36,0.0,-0.99336,1e-05,1.41078]
[1779891532360,40.05,75013.36,0.0,-0.99336,1e-05,1.41078]
[1779891533367,40.05,75014.73,0.0,-0.99336,1e-05,1.41238]
[1779891537394,40.05,75006.49,0.0,-0.99341,1e-05,1.40277]
[1779891538401,40.05,75005.87,0.0,-0.99341,1e-05,1.40205]
[1779891541454,40.05,75012.67,0.0,-0.99337,1e-05,1.40997]
[1779891545452,40.05,75021.33,0.0,-0.99332,1e-05,1.42011]
[1779891546461,40.05,75022.63,0.0,-0.99331,1e-05,1.42164]
[1779891548474,40.05,75013.04,0.0,-0.99337,1e-05,1.4104]
[1779891549479,40.05,75006.84,0.0,-0.9934,1e-05,1.40318]
[1779891550487,40.05,75007.08,0.0,-0.9934,1e-05,1.40346]
[1779891555525,40.05,75009.47,0.0,-0.99339,1e-05,1.40624]
[1779891558547,40.05,74999.03,0.0,-0.99345,1e-05,1.39412]
[1779891559554,40.05,74999.96,0.0,-0.99345,1e-05,1.3952]
[1779891561595,40.05,75006.57,0.0,-0.99341,1e-05,1.40286]
[1779891563581,40.05,75010.16,0.0,-0.99338,1e-05,1.40704]
[1779891565595,40.05,75018.27,0.0,-0.99333,1e-05,1.41652]
[1779891566602,40.05,75018.93,0.0,-0.99333,1e-05,1.4173]
[1779891570631,40.05,75027.97,0.0,-0.99327,1e-05,1.42793]
[1779891572644,40.05,75030.91,0.0,-0.99326,1e-05,1.43044]
[1779891576677,40.05,75025.23,0.0,-0.9933,1e-05,1.42374]
[1779891581736,40.05,75022.77,0.0,-0.99331,1e-05,1.42085]
[1779891583722,40.05,75028.24,0.0,-0.99328,1e-05,1.42729]
[1779891584729,40.05,75031.59,0.0,-0.99326,1e-05,1.43125]
[1779891585737,40.05,75038.62,0.0,-0.99321,1e-05,1.43958]
[1779891586742,40.05,75044.73,0.0,-0.99317,1e-05,1.44685]
[1779891587750,40.05,75046.44,0.0,-0.99316,1e-05,1.44889]
[1779891590771,40.05,75054.2,0.0,-0.99312,1e-05,1.45818]
[1779891591806,40.05,75061.21,0.0,-0.99307,1e-05,1.46662]
[1779891593793,40.05,75066.44,0.0,-0.99304,1e-05,1.47294]
[1779891594800,40.05,75070.04,0.0,-0.99301,1e-05,1.4773]
[1779891596814,40.05,75068.66,0.0,-0.99302,1e-05,1.47563]
[1779891598827,40.05,75065.02,0.0,-0.99305,1e-05,1.47122]
[1779891603869,40.05,75067.02,0.0,-0.99303,1e-05,1.47364]
[1779891605882,40.05,75072.87,0.0,-0.993,1e-05,1.48074]
[1779891610915,40.05,75069.11,0.0,-0.99302,1e-05,1.47617]
[1779891611946,40.05,75060.52,0.0,-0.99308,1e-05,1.46579]
[1779891613996,40.05,75040.89,0.0,-0.9932,1e-05,1.44228]
[1779891615083,40.05,74977.35,0.0,-0.99359,1e-05,1.3683]
[1779891616022,40.05,74950.08,0.0,-0.99375,1e-05,1.33753]
[1779891617022,40.05,74965.62,0.0,-0.99366,1e-05,1.35499]
[1779891618024,40.05,74965.09,0.0,-0.99366,1e-05,1.35439]
[1779891620050,40.05,74965.78,0.0,-0.99365,1e-05,1.35517]
[1779891621046,40.05,74969.97,0.0,-0.99363,1e-05,1.35992]
[1779891622054,40.05,74960.2,0.0,-0.99369,1e-05,1.34888]
[1779891623065,40.05,74958.29,0.0,-0.9937,1e-05,1.34673]
[1779891628095,40.05,74966.44,0.0,-0.99365,1e-05,1.35592]
[1779891633150,40.05,74962.37,0.0,-0.99368,1e-05,1.35041]
[1779891634152,40.05,74944.31,0.0,-0.99378,1e-05,1.33018]
[1779891635162,40.05,74932.06,0.0,-0.99385,1e-05,1.31661]
[1779891637173,40.05,74923.35,0.0,-0.9939,1e-05,1.30703]
[1779891639185,40.05,74917.29,0.0,-0.99394,1e-05,1.3004]
[1779891641202,40.05,74913.89,0.0,-0.99396,1e-05,1.29669]
[1779891642208,40.05,74907.16,0.0,-0.994,1e-05,1.28937]
[1779891644225,40.05,74914.93,0.0,-0.99395,1e-05,1.29782]
[1779891647246,40.05,74909.23,0.0,-0.99398,1e-05,1.29162]
[1779891649262,40.05,74915.43,0.0,-0.99395,1e-05,1.29837]
[1779891650269,40.05,74909.94,0.0,-0.99398,1e-05,1.29239]
[1779891652289,40.05,74915.01,0.0,-0.99395,1e-05,1.29791]
[1779891653289,40.05,74915.01,0.0,-0.99395,1e-05,1.29791]
[1779891654295,40.05,74921.48,0.0,-0.99391,1e-05,1.30498]
[1779891658323,40.05,74913.39,0.0,-0.99396,1e-05,1.29614]
[1779891660337,40.05,74901.79,0.0,-0.99403,1e-05,1.28356]
[1779891662359,40.05,74890.39,0.0,-0.99409,1e-05,1.2713]
[1779891664374,40.05,74891.06,0.0,-0.99408,1e-05,1.27201]
[1779891666387,40.05,74883.38,0.0,-0.99413,1e-05,1.2638]
[1779891668396,40.05,74891.03,0.0,-0.99409,1e-05,1.27198]
[1779891670410,40.05,74903.33,0.0,-0.99402,1e-05,1.28523]
[1779891671420,40.05,74914.39,0.0,-0.99395,1e-05,1.29723]
[1779891674438,40.05,74922.9,0.0,-0.99391,1e-05,1.30654]
[1779891675445,40.05,74922.9,0.0,-0.99391,1e-05,1.30654]
[1779891677461,40.05,74914.19,0.0,-0.99396,1e-05,1.29702]
[1779891679475,40.05,74906.5,0.0,-0.994,1e-05,1.28866]
[1779891681496,40.05,74903.08,0.0,-0.99402,1e-05,1.28496]
[1779891682524,40.05,74902.29,0.0,-0.99402,1e-05,1.2841]
[1779891686524,40.05,74895.92,0.0,-0.99406,1e-05,1.27723]
[1779891687532,40.05,74889.22,0.0,-0.9941,1e-05,1.27004]
[1779891689547,40.05,74887.0,0.0,-0.99411,1e-05,1.26767]
[1779891692594,40.05,74899.42,0.0,-0.99404,1e-05,1.28012]
[1779891695590,40.05,74890.38,0.0,-0.99409,1e-05,1.27041]
[1779891696596,40.05,74887.36,0.0,-0.99411,1e-05,1.26717]
[1779891700631,40.05,74894.62,0.0,-0.99407,1e-05,1.27495]
[1779891701638,40.05,74896.52,0.0,-0.99406,1e-05,1.277]
[1779891706674,40.05,74901.71,0.0,-0.99403,1e-05,1.28259]
[1779891708689,40.05,74895.38,0.0,-0.99406,1e-05,1.27577]
[1779891709701,40.05,74895.89,0.0,-0.99406,1e-05,1.27632]
[1779891712750,40.05,74881.43,0.0,-0.99414,1e-05,1.26085]
[1779891713723,40.05,74881.43,0.0,-0.99414,1e-05,1.26085]
[1779891716744,40.05,74877.4,0.0,-0.99416,1e-05,1.25657]
[1779891721779,40.05,74877.83,0.0,-0.99416,1e-05,1.25702]
[1779891726813,40.05,74876.22,0.0,-0.99417,1e-05,1.25531]
[1779891731852,40.05,74874.91,0.0,-0.99418,1e-05,1.25392]
[1779891736888,40.05,74872.74,0.0,-0.99419,1e-05,1.25163]
[1779891741923,40.05,74871.17,0.0,-0.9942,1e-05,1.24997]
[1779891745949,40.05,74866.72,0.0,-0.99422,1e-05,1.24527]
[1779891750982,40.05,74866.42,0.0,-0.99422,1e-05,1.24496]
[1779891753034,40.05,74837.76,0.0,-0.99438,1e-05,1.21422]
[1779891755011,40.05,74829.92,0.0,-0.99442,1e-05,1.20616]
[1779891756018,40.05,74818.68,0.0,-0.99448,1e-05,1.19467]
[1779891757025,40.05,74815.07,0.0,-0.9945,1e-05,1.191]
[1779891759040,40.05,74821.46,0.0,-0.99447,1e-05,1.1975]
[1779891760048,40.05,74825.15,0.0,-0.99445,1e-05,1.20127]
[1779891763107,40.05,74822.04,0.0,-0.99446,1e-05,1.19809]
[1779891764077,40.05,74822.04,0.0,-0.99446,1e-05,1.19809]
[1779891766098,40.05,74810.08,0.0,-0.99453,1e-05,1.18594]
[1779891767104,40.05,74808.31,0.0,-0.99454,1e-05,1.18415]
[1779891771134,40.05,74801.51,0.0,-0.99457,1e-05,1.1773]
[1779891772141,40.05,74803.75,0.0,-0.99456,1e-05,1.17955]
[1779891774173,40.05,74814.48,0.0,-0.9945,1e-05,1.1904]
[1779891775175,40.05,74821.89,0.0,-0.99446,1e-05,1.19794]
[1779891776183,40.05,74828.6,0.0,-0.99443,1e-05,1.2048]
[1779891777187,40.05,74832.91,0.0,-0.99441,1e-05,1.20923]
[1779891778195,40.05,74836.77,0.0,-0.99439,1e-05,1.2132]
[1779891783261,40.05,74845.91,0.0,-0.99434,1e-05,1.22265]
[1779891786251,40.05,74835.23,0.0,-0.99439,1e-05,1.21161]
[1779891787259,40.05,74830.35,0.0,-0.99442,1e-05,1.2066]
[1779891790282,40.05,74839.2,0.0,-0.99437,1e-05,1.21571]
[1779891791288,40.05,74843.33,0.0,-0.99435,1e-05,1.21998]
[1779891792294,40.05,74844.04,0.0,-0.99435,1e-05,1.22071]
[1779891796323,40.05,74836.1,0.0,-0.99439,1e-05,1.21251]
[1779891797329,40.05,74825.86,0.0,-0.99444,1e-05,1.202]
[1779891801356,40.05,74831.77,0.0,-0.99441,1e-05,1.20805]
[1779891806392,40.05,74831.41,0.0,-0.99441,1e-05,1.20768]
[1779891807399,40.05,74824.98,0.0,-0.99445,1e-05,1.2011]
[1779891812434,40.05,74829.63,0.0,-0.99443,1e-05,1.20501]
[1779891817469,40.05,74824.64,0.0,-0.99445,1e-05,1.19991]
[1779891822504,40.05,74819.98,0.0,-0.99448,1e-05,1.19515]
[1779891827539,40.05,74821.33,0.0,-0.99447,1e-05,1.19653]
[1779891832575,40.05,74820.24,0.0,-0.99448,1e-05,1.19542]
[1779891833614,40.05,74836.78,0.0,-0.99439,1e-05,1.21236]
[1779891834592,40.05,74836.78,0.0,-0.99439,1e-05,1.21236]
[1779891839623,40.05,74835.4,0.0,-0.9944,1e-05,1.21094]
[1779891842644,40.05,74830.33,0.0,-0.99442,1e-05,1.20573]
[1779891843685,40.05,74823.89,0.0,-0.99446,1e-05,1.19914]
[1779891845666,40.05,74818.08,0.0,-0.99449,1e-05,1.19322]
[1779891846673,40.05,74812.87,0.0,-0.99452,1e-05,1.18793]
[1779891847680,40.05,74814.45,0.0,-0.99451,1e-05,1.18953]
[1779891852716,40.05,74814.67,0.0,-0.99451,1e-05,1.18976]
[1779891857753,40.05,74810.95,0.0,-0.99453,1e-05,1.18599]
[1779891859766,40.05,74807.23,0.0,-0.99454,1e-05,1.18223]
[1779891861781,40.05,74806.59,0.0,-0.99455,1e-05,1.18158]
[1779891866816,40.05,74806.27,0.0,-0.99455,1e-05,1.18126]
[1779891871851,40.05,74809.49,0.0,-0.99454,1e-05,1.18368]
[1779891876886,40.05,74810.03,0.0,-0.99453,1e-05,1.18422]
[1779891877900,40.05,74818.74,0.0,-0.99449,1e-05,1.19305]
[1779891879913,40.05,74821.06,0.0,-0.99448,1e-05,1.19541]
[1779891881927,40.05,74822.94,0.0,-0.99447,1e-05,1.19733]
[1779891886964,40.05,74816.13,0.0,-0.9945,1e-05,1.1904]
[1779891888979,40.05,74806.67,0.0,-0.99455,1e-05,1.18083]
[1779891891999,40.05,74801.82,0.0,-0.99458,1e-05,1.17595]
[1779891897043,40.05,74799.67,0.0,-0.99459,1e-05,1.17379]
[1779891902075,40.05,74796.57,0.0,-0.9946,1e-05,1.17069]
[1779891904139,40.05,74801.92,0.0,-0.99458,1e-05,1.17605]
[1779891908117,40.05,74808.57,0.0,-0.99454,1e-05,1.18275]
[1779891910136,40.05,74807.06,0.0,-0.99455,1e-05,1.18122]
[1779891912151,40.05,74809.29,0.0,-0.99454,1e-05,1.18347]
[1779891916177,40.05,74813.54,0.0,-0.99452,1e-05,1.18777]
[1779891921213,40.05,74814.4,0.0,-0.99451,1e-05,1.18865]
[1779891924279,40.05,74823.13,0.0,-0.99447,1e-05,1.19752]
[1779891926247,40.05,74821.05,0.0,-0.99448,1e-05,1.1954]
[1779891927257,40.05,74826.84,0.0,-0.99445,1e-05,1.20131]
[1779891928265,40.05,74842.56,0.0,-0.99436,1e-05,1.21748]
[1779891929273,40.05,74843.43,0.0,-0.99436,1e-05,1.21838]
[1779891930279,40.05,74849.41,0.0,-0.99433,1e-05,1.22458]
[1779891931287,40.05,74853.6,0.0,-0.99431,1e-05,1.22808]
[1779891932294,40.05,74846.38,0.0,-0.99435,1e-05,1.22058]
[1779891933300,40.05,74840.01,0.0,-0.99438,1e-05,1.21399]
[1779891934349,40.05,74840.73,0.0,-0.99438,1e-05,1.21473]
[1779891938343,40.05,74840.08,0.0,-0.99438,1e-05,1.21406]
[1779891943378,40.05,74837.46,0.0,-0.99439,1e-05,1.21136]
[1779891948413,40.05,74839.24,0.0,-0.99438,1e-05,1.2132]
[1779891953449,40.05,74836.79,0.0,-0.9944,1e-05,1.21067]
[1779891954491,40.05,74831.53,0.0,-0.99443,1e-05,1.20527]
[1779891957478,40.05,74826.17,0.0,-0.99445,1e-05,1.19978]
[1779891958486,40.05,74820.43,0.0,-0.99448,1e-05,1.19393]
[1779891963521,40.05,74818.24,0.0,-0.99449,1e-05,1.1917]
[1779891968556,40.05,74830.28,0.0,-0.99443,1e-05,1.20399]
[1779891969561,40.05,74841.27,0.0,-0.99437,1e-05,1.21529]
[1779891972590,40.05,74827.43,0.0,-0.99445,1e-05,1.20107]
[1779891973592,40.05,74820.18,0.0,-0.99448,1e-05,1.19368]
[1779891978626,40.05,74815.01,0.0,-0.99451,1e-05,1.18843]
[1779891983661,40.05,74812.14,0.0,-0.99453,1e-05,1.18552]
[1779891988696,40.05,74809.75,0.0,-0.99454,1e-05,1.1831]
[1779891993731,40.05,74807.92,0.0,-0.99455,1e-05,1.18042]
[1779891998765,40.05,74809.11,0.0,-0.99455,1e-05,1.18162]
[1779892001807,40.05,74816.62,0.0,-0.99451,1e-05,1.18922]
[1779892003811,40.05,74808.42,0.0,-0.99455,1e-05,1.18093]
[1779892007839,40.05,74813.51,0.0,-0.99452,1e-05,1.18607]
[1779892012876,40.05,74818.61,0.0,-0.9945,1e-05,1.19124]
[1779892016906,40.05,74808.75,0.0,-0.99455,1e-05,1.18126]
[1779892017910,40.05,74807.39,0.0,-0.99455,1e-05,1.17989]
[1779892022953,40.05,74799.81,0.0,-0.99459,1e-05,1.17227]
[1779892023960,40.05,74799.44,0.0,-0.9946,1e-05,1.1719]
[1779892028995,40.05,74805.21,0.0,-0.99457,1e-05,1.1777]
[1779892031012,40.05,74810.19,0.0,-0.99454,1e-05,1.18271]
[1779892035146,40.05,74803.96,0.0,-0.99457,1e-05,1.17644]
[1779892037053,40.05,74798.19,0.0,-0.9946,1e-05,1.17065]
[1779892038059,40.05,74797.3,0.0,-0.99461,1e-05,1.16976]
[1779892043108,40.05,74788.75,0.0,-0.99465,1e-05,1.16123]
[1779892044115,40.05,74791.17,0.0,-0.99464,1e-05,1.16364]
[1779892049151,40.05,74791.34,0.0,-0.99464,1e-05,1.16381]
[1779892054188,40.05,74787.1,0.0,-0.99466,1e-05,1.15877]
[1779892058216,40.05,74758.43,0.0,-0.99481,0.0,1.13061]
[1779892059223,40.05,74739.45,0.0,-0.9949,0.0,1.11228]
[1779892060233,40.05,74747.12,0.0,-0.99486,0.0,1.11966]
[1779892061242,40.05,74758.85,0.0,-0.9948,0.0,1.13102]
[1779892062248,40.05,74775.41,0.0,-0.99472,1e-05,1.14722]
[1779892063255,40.05,74783.57,0.0,-0.99468,1e-05,1.15527]
[1779892064262,40.05,74787.14,0.0,-0.99466,1e-05,1.15881]
[1779892068291,40.05,74786.73,0.0,-0.99466,1e-05,1.15841]
[1779892070306,40.05,74784.6,0.0,-0.99467,1e-05,1.15629]
[1779892074334,40.05,74789.64,0.0,-0.99465,1e-05,1.1613]
[1779892075402,40.05,74775.38,0.0,-0.99472,1e-05,1.14719]
[1779892077401,40.05,74740.21,0.0,-0.99489,0.0,1.11301]
[1779892078391,40.05,74718.7,0.0,-0.995,0.0,1.09253]
[1779892079405,40.05,74719.23,0.0,-0.995,0.0,1.09303]
[1779892084446,40.05,74720.15,0.0,-0.99499,0.0,1.0939]
[1779892089548,40.05,74724.53,0.0,-0.99497,0.0,1.09805]
[1779892092572,40.05,74732.46,0.0,-0.99493,0.0,1.10559]
[1779892094584,40.05,74734.88,0.0,-0.99492,0.0,1.1079]
[1779892099619,40.05,74735.16,0.0,-0.99492,0.0,1.10817]
[1779892101634,40.05,74743.22,0.0,-0.99488,0.0,1.1159]
[1779892102640,40.05,74746.02,0.0,-0.99487,0.0,1.1186]
[1779892105664,40.05,74736.08,0.0,-0.99491,0.0,1.10905]
[1779892107674,40.05,74728.75,0.0,-0.99495,0.0,1.10206]
[1779892108681,40.05,74727.89,0.0,-0.99495,0.0,1.10124]
[1779892113718,40.05,74725.7,0.0,-0.99497,0.0,1.09837]
[1779892118753,40.05,74729.3,0.0,-0.99495,0.0,1.10179]
[1779892123791,40.05,74728.56,0.0,-0.99495,0.0,1.10108]
[1779892128825,40.05,74727.28,0.0,-0.99496,0.0,1.09987]
[1779892130840,40.05,74740.36,0.0,-0.9949,0.0,1.11235]
[1779892131848,40.05,74744.84,0.0,-0.99488,0.0,1.11666]
[1779892133859,40.05,74738.21,0.0,-0.99491,0.0,1.11029]
[1779892138895,40.05,74734.18,0.0,-0.99493,0.0,1.10644]
[1779892142926,40.05,74720.01,0.0,-0.995,0.0,1.09298]
[1779892143930,40.05,74708.77,0.0,-0.99505,0.0,1.0824]
[1779892144938,40.05,74708.77,0.0,-0.99505,0.0,1.0824]
[1779892147959,40.05,74703.57,0.0,-0.99507,0.0,1.07753]
[1779892153033,40.05,74699.52,0.0,-0.99509,0.0,1.07375]
[1779892155049,40.05,74721.39,0.0,-0.99499,0.0,1.09428]
[1779892156078,40.05,74753.33,0.0,-0.99483,0.0,1.12485]
[1779892157061,40.05,74753.33,0.0,-0.99483,0.0,1.12485]
[1779892159074,40.05,74760.9,0.0,-0.9948,0.0,1.1322]
[1779892160084,40.05,74766.03,0.0,-0.99477,0.0,1.13721]
[1779892161089,40.05,74763.34,0.0,-0.99478,0.0,1.13458]
[1779892164112,40.05,74768.4,0.0,-0.99476,0.0,1.13952]
[1779892166161,40.05,74765.69,0.0,-0.99477,0.0,1.13687]
[1779892168137,40.05,74763.27,0.0,-0.99479,0.0,1.13451]
[1779892173178,40.05,74766.48,0.0,-0.99477,0.0,1.13684]
[1779892176232,40.05,74779.18,0.0,-0.99471,1e-05,1.1493]
[1779892178207,40.05,74781.47,0.0,-0.9947,1e-05,1.15156]
[1779892181229,40.05,74772.46,0.0,-0.99474,0.0,1.14269]
[1779892182236,40.05,74770.87,0.0,-0.99475,0.0,1.14113]
[1779892187271,40.05,74773.94,0.0,-0.99474,1e-05,1.14414]
[1779892190293,40.05,74781.11,0.0,-0.9947,1e-05,1.1512]
[1779892192307,40.05,74787.1,0.0,-0.99467,1e-05,1.15713]
[1779892193325,40.05,74799.7,0.0,-0.99461,1e-05,1.16968]
[1779892195328,40.05,74805.16,0.0,-0.99458,1e-05,1.17515]
[1779892198350,40.05,74798.18,0.0,-0.99461,1e-05,1.16816]
[1779892200364,40.05,74798.61,0.0,-0.99461,1e-05,1.16859]
[1779892203385,40.05,74793.18,0.0,-0.99464,1e-05,1.16317]
[1779892205405,40.05,74799.17,0.0,-0.99461,1e-05,1.16915]
[1779892206456,40.05,74811.92,0.0,-0.99454,1e-05,1.18196]
[1779892208426,40.05,74833.87,0.0,-0.99443,1e-05,1.20428]
[1779892209434,40.05,74844.56,0.0,-0.99437,1e-05,1.21528]
[1779892210449,40.05,74850.81,0.0,-0.99434,1e-05,1.22175]
[1779892213464,40.05,74841.24,0.0,-0.99439,1e-05,1.21186]
[1779892217491,40.05,74845.56,0.0,-0.99437,1e-05,1.21632]
[1779892219508,40.05,74839.68,0.0,-0.9944,1e-05,1.21025]
[1779892221522,40.05,74830.86,0.0,-0.99444,1e-05,1.2012]
[1779892222527,40.05,74829.13,0.0,-0.99445,1e-05,1.19943]
[1779892226649,40.05,74840.88,0.0,-0.99439,1e-05,1.21149]
[1779892228572,40.05,74846.29,0.0,-0.99436,1e-05,1.21707]
[1779892229578,40.05,74846.2,0.0,-0.99436,1e-05,1.21698]
[1779892232602,40.05,74851.36,0.0,-0.99434,1e-05,1.22147]
[1779892236719,40.05,74862.65,0.0,-0.99428,1e-05,1.23323]
[1779892238646,40.05,74869.5,0.0,-0.99424,1e-05,1.24041]
[1779892239654,40.05,74872.02,0.0,-0.99423,1e-05,1.24306]
[1779892244689,40.05,74869.52,0.0,-0.99424,1e-05,1.24043]
[1779892246792,40.05,74876.12,0.0,-0.99421,1e-05,1.24738]
[1779892247711,40.05,74876.12,0.0,-0.99421,1e-05,1.24738]
[1779892250732,40.05,74870.15,0.0,-0.99424,1e-05,1.24109]
[1779892255767,40.05,74867.9,0.0,-0.99425,1e-05,1.23873]
[1779892257780,40.05,74876.96,0.0,-0.9942,1e-05,1.24827]
[1779892258787,40.05,74876.96,0.0,-0.9942,1e-05,1.24827]
[1779892260801,40.05,74871.93,0.0,-0.99423,1e-05,1.24296]
[1779892264833,40.05,74862.47,0.0,-0.99428,1e-05,1.23304]
[1779892265836,40.05,74863.33,0.0,-0.99428,1e-05,1.23394]
[1779892266933,40.05,74872.13,0.0,-0.99423,1e-05,1.24317]
[1779892267852,40.05,74872.13,0.0,-0.99423,1e-05,1.24317]
[1779892271883,40.05,74879.3,0.0,-0.99419,1e-05,1.25074]
[1779892273894,40.05,74882.69,0.0,-0.99417,1e-05,1.25433]
[1779892274982,40.05,74890.03,0.0,-0.99413,1e-05,1.26214]
[1779892276036,40.05,74884.32,0.0,-0.99416,1e-05,1.25606]
[1779892278054,40.05,74890.3,0.0,-0.99413,1e-05,1.26242]
[1779892279081,40.05,74902.82,0.0,-0.99406,1e-05,1.27583]
[1779892280068,40.05,74909.66,0.0,-0.99402,1e-05,1.28321]
[1779892281078,40.05,74923.59,0.0,-0.99394,1e-05,1.29834]
[1779892282085,40.05,74930.6,0.0,-0.9939,1e-05,1.306]
[1779892283089,40.05,74935.18,0.0,-0.99388,1e-05,1.31104]
[1779892285100,40.05,74925.76,0.0,-0.99393,1e-05,1.30071]
[1779892286109,40.05,74921.45,0.0,-0.99396,1e-05,1.296]
[1779892287115,40.05,74927.27,0.0,-0.99392,1e-05,1.30236]
[1779892288121,40.05,74927.79,0.0,-0.99392,1e-05,1.30293]
[1779892293164,40.05,74928.6,0.0,-0.99392,1e-05,1.30292]
[1779892294167,40.05,74923.42,0.0,-0.99395,1e-05,1.29726]
[1779892295170,40.05,74924.52,0.0,-0.99394,1e-05,1.29846]
[1779892296180,40.05,74930.57,0.0,-0.99391,1e-05,1.30507]
[1779892297184,40.05,74930.81,0.0,-0.99391,1e-05,1.30534]
[1779892299199,40.05,74923.39,0.0,-0.99395,1e-05,1.29722]
[1779892301214,40.05,74932.52,0.0,-0.9939,1e-05,1.30721]
[1779892303226,40.05,74938.02,0.0,-0.99387,1e-05,1.31326]
[1779892308262,40.05,74934.66,0.0,-0.99388,1e-05,1.30956]
[1779892313298,40.05,74938.99,0.0,-0.99386,1e-05,1.31433]
[1779892318332,40.05,74939.88,0.0,-0.99385,1e-05,1.31531]
[1779892320347,40.05,74949.82,0.0,-0.9938,1e-05,1.32632]
[1779892321358,40.05,74954.21,0.0,-0.99377,1e-05,1.3312]
[1779892323372,40.05,74953.7,0.0,-0.99378,1e-05,1.33063]
[1779892324379,40.05,74944.35,0.0,-0.99383,1e-05,1.32025]
[1779892325387,40.05,74944.87,0.0,-0.99383,1e-05,1.32083]
[1779892329414,40.05,74937.46,0.0,-0.99387,1e-05,1.31264]
[1779892331438,40.05,74929.35,0.0,-0.99391,1e-05,1.30374]
[1779892334453,40.05,74924.29,0.0,-0.99394,1e-05,1.2982]
[1779892335461,40.05,74919.18,0.0,-0.99397,1e-05,1.29264]
[1779892336466,40.05,74917.54,0.0,-0.99398,1e-05,1.29086]
[1779892340495,40.05,74910.82,0.0,-0.99402,1e-05,1.28357]
[1779892345530,40.05,74913.38,0.0,-0.994,1e-05,1.28634]
[1779892348551,40.05,74920.21,0.0,-0.99397,1e-05,1.29376]
[1779892349558,40.05,74923.77,0.0,-0.99395,1e-05,1.29764]
[1779892351572,40.05,74928.1,0.0,-0.99393,1e-05,1.30147]
[1779892356614,40.05,74926.02,0.0,-0.99394,1e-05,1.2992]
[1779892357622,40.05,74931.27,0.0,-0.99391,1e-05,1.30494]
[1779892362658,40.05,74936.33,0.0,-0.99388,1e-05,1.3105]
[1779892365694,40.05,74896.48,0.0,-0.9941,1e-05,1.26727]
[1779892366717,40.05,74858.19,0.0,-0.99431,1e-05,1.22685]
[1779892367709,40.05,74836.82,0.0,-0.99442,1e-05,1.20477]
[1779892369727,40.05,74836.99,0.0,-0.99442,1e-05,1.20494]
[1779892370734,40.05,74843.81,0.0,-0.99439,1e-05,1.21196]
[1779892371738,40.05,74846.26,0.0,-0.99437,1e-05,1.21448]
[1779892373751,40.05,74845.28,0.0,-0.99438,1e-05,1.21347]
[1779892375766,40.05,74840.6,0.0,-0.9944,1e-05,1.20865]
[1779892377782,40.05,74831.86,0.0,-0.99445,1e-05,1.19969]
[1779892378788,40.05,74837.66,0.0,-0.99442,1e-05,1.20563]
[1779892379795,40.05,74837.32,0.0,-0.99442,1e-05,1.20528]
[1779892381809,40.05,74827.43,0.0,-0.99447,1e-05,1.19517]
[1779892382818,40.05,74824.21,0.0,-0.99449,1e-05,1.19189]
[1779892383843,40.05,74830.03,0.0,-0.99446,1e-05,1.19782]
[1779892384832,40.05,74850.38,0.0,-0.99435,1e-05,1.21874]
[1779892385839,40.05,74863.93,0.0,-0.99428,1e-05,1.23284]
[1779892386846,40.05,74868.24,0.0,-0.99426,1e-05,1.23736]
[1779892389867,40.05,74875.45,0.0,-0.99422,1e-05,1.24494]
[1779892390873,40.05,74875.06,0.0,-0.99422,1e-05,1.24453]
[1779892392888,40.05,74876.62,0.0,-0.99421,1e-05,1.24617]
[1779892394901,40.05,74875.93,0.0,-0.99422,1e-05,1.24544]
[1779892396916,40.05,74877.21,0.0,-0.99421,1e-05,1.24679]
[1779892398951,40.05,74835.13,0.0,-0.99443,1e-05,1.20304]
[1779892399988,40.05,74752.34,0.0,-0.99485,0.0,1.12068]
[1779892400983,40.05,74752.34,0.0,-0.99485,0.0,1.12068]
[1779892402022,40.05,74751.35,0.0,-0.99486,0.0,1.11973]
[1779892403004,40.05,74742.1,0.0,-0.9949,0.0,1.11083]
[1779892404015,40.05,74739.64,0.0,-0.99492,0.0,1.10848]
[1779892405033,40.05,74749.49,0.0,-0.99487,0.0,1.11793]
[1779892406027,40.05,74758.33,0.0,-0.99482,0.0,1.12648]
[1779892407038,40.05,74764.23,0.0,-0.9948,0.0,1.13221]
[1779892408046,40.05,74764.23,0.0,-0.9948,0.0,1.13221]
[1779892409062,40.05,74751.44,0.0,-0.99486,0.0,1.11981]
[1779892410059,40.05,74747.97,0.0,-0.99487,0.0,1.11647]
[1779892411067,40.05,74756.26,0.0,-0.99484,0.0,1.12367]
[1779892412074,40.05,74762.77,0.0,-0.99481,0.0,1.12998]
[1779892413082,40.05,74764.21,0.0,-0.9948,0.0,1.13138]
[1779892415105,40.05,74771.73,0.0,-0.99476,0.0,1.13872]
[1779892418132,40.05,74763.21,0.0,-0.9948,0.0,1.13041]
[1779892419127,40.05,74756.69,0.0,-0.99484,0.0,1.12409]
[1779892420178,40.05,74768.92,0.0,-0.99478,0.0,1.13598]
[1779892422176,40.05,74769.44,0.0,-0.99477,0.0,1.13648]
[1779892423184,40.05,74774.68,0.0,-0.99475,0.0,1.14161]
[1779892424190,40.05,74780.05,0.0,-0.99472,1e-05,1.14689]
[1779892425198,40.05,74781.96,0.0,-0.99471,1e-05,1.14877]
[1779892426209,40.05,74784.16,0.0,-0.9947,1e-05,1.15094]
[1779892427214,40.05,74778.11,0.0,-0.99473,1e-05,1.14498]
[1779892428226,40.05,74769.04,0.0,-0.99477,0.0,1.13609]
[1779892429227,40.05,74775.79,0.0,-0.99474,0.0,1.1427]
[1779892430234,40.05,74775.78,0.0,-0.99474,0.0,1.14269]
[1779892434263,40.05,74770.14,0.0,-0.99477,0.0,1.13717]
[1779892439302,40.05,74771.75,0.0,-0.99476,0.0,1.13874]
[1779892444344,40.05,74771.61,0.0,-0.99476,0.0,1.13861]
[1779892446367,40.05,74778.12,0.0,-0.99473,1e-05,1.14499]
[1779892447364,40.05,74787.08,0.0,-0.99468,1e-05,1.15383]
[1779892448376,40.05,74805.36,0.0,-0.99459,1e-05,1.17203]
[1779892449380,40.05,74822.32,0.0,-0.9945,1e-05,1.18914]
[1779892450388,40.05,74827.27,0.0,-0.99448,1e-05,1.19417]
[1779892451393,40.05,74834.49,0.0,-0.99444,1e-05,1.20154]
[1779892452400,40.05,74836.57,0.0,-0.99443,1e-05,1.20367]
[1779892457434,40.05,74834.88,0.0,-0.99444,1e-05,1.20194]
[1779892460463,40.05,74853.55,0.0,-0.99434,1e-05,1.22118]
[1779892461492,40.05,74867.04,0.0,-0.99427,1e-05,1.23524]
[1779892463505,40.05,74872.87,0.0,-0.99424,1e-05,1.24135]
[1779892464499,40.05,74870.3,0.0,-0.99425,1e-05,1.23865]
[1779892465500,40.05,74862.15,0.0,-0.99429,1e-05,1.23012]
[1779892466514,40.05,74858.02,0.0,-0.99432,1e-05,1.22582]
[1779892467513,40.05,74859.52,0.0,-0.99431,1e-05,1.22738]
[1779892472550,40.05,74861.09,0.0,-0.9943,1e-05,1.22816]
[1779892477583,40.05,74860.44,0.0,-0.99431,1e-05,1.22748]
[1779892478598,40.05,74861.32,0.0,-0.9943,1e-05,1.2284]
[1779892480608,40.05,74867.08,0.0,-0.99427,1e-05,1.23442]
[1779892481636,40.05,74875.23,0.0,-0.99423,1e-05,1.24297]
[1779892483644,40.05,74893.88,0.0,-0.99413,1e-05,1.26274]
[1779892484652,40.05,74919.13,0.0,-0.99398,1e-05,1.28991]
[1779892485661,40.05,74930.37,0.0,-0.99392,1e-05,1.30216]
[1779892486665,40.05,74930.63,0.0,-0.99392,1e-05,1.30245]
[1779892490694,40.05,74921.69,0.0,-0.99397,1e-05,1.29269]
[1779892491700,40.05,74919.7,0.0,-0.99398,1e-05,1.29053]
[1779892496736,40.05,74923.94,0.0,-0.99396,1e-05,1.29514]
[1779892501770,40.05,74923.34,0.0,-0.99396,1e-05,1.29449]
[1779892505800,40.05,74930.26,0.0,-0.99392,1e-05,1.30204]
[1779892507815,40.05,74924.79,0.0,-0.99395,1e-05,1.29607]
[1779892509828,40.05,74919.37,0.0,-0.99398,1e-05,1.29017]
[1779892511842,40.05,74913.31,0.0,-0.99402,1e-05,1.2836]
[1779892512850,40.05,74908.28,0.0,-0.99405,1e-05,1.27817]
[1779892514863,40.05,74916.78,0.0,-0.994,1e-05,1.28736]
[1779892519898,40.05,74906.13,0.0,-0.99406,1e-05,1.27586]
[1779892521913,40.05,74911.4,0.0,-0.99403,1e-05,1.28154]
[1779892525941,40.05,74906.62,0.0,-0.99405,1e-05,1.27639]
[1779892530984,40.05,74904.31,0.0,-0.99407,1e-05,1.2739]
[1779892531990,40.05,74898.34,0.0,-0.9941,1e-05,1.26662]
[1779892537027,40.05,74906.77,0.0,-0.99406,1e-05,1.27566]
[1779892542060,40.05,74903.54,0.0,-0.99408,1e-05,1.27219]
[1779892547097,40.05,74906.39,0.0,-0.99406,1e-05,1.27526]
[1779892551130,40.05,74886.8,0.0,-0.99417,1e-05,1.25433]
[1779892552136,40.05,74886.8,0.0,-0.99417,1e-05,1.25433]
[1779892553140,40.05,74873.12,0.0,-0.99424,1e-05,1.23989]
[1779892554147,40.05,74867.99,0.0,-0.99427,1e-05,1.23451]
[1779892557170,40.05,74878.18,0.0,-0.99421,1e-05,1.24521]
[1779892558176,40.05,74885.78,0.0,-0.99417,1e-05,1.25325]
[1779892563218,40.05,74883.17,0.0,-0.99419,1e-05,1.25048]
[1779892564223,40.05,74894.94,0.0,-0.99412,1e-05,1.26299]
[1779892565228,40.05,74894.94,0.0,-0.99412,1e-05,1.26299]
[1779892569256,40.05,74902.93,0.0,-0.99408,1e-05,1.27154]
[1779892574292,40.05,74894.5,0.0,-0.99413,1e-05,1.26252]
[1779892576310,40.05,74901.91,0.0,-0.99408,1e-05,1.27044]
[1779892577321,40.05,74918.88,0.0,-0.99399,1e-05,1.28875]
[1779892578324,40.05,74925.52,0.0,-0.99395,1e-05,1.29597]
[1779892579331,40.05,74918.34,0.0,-0.99399,1e-05,1.28816]
[1779892584366,40.05,74915.83,0.0,-0.99401,1e-05,1.28544]
[1779892589401,40.05,74916.1,0.0,-0.99401,1e-05,1.28574]
[1779892593432,40.05,74925.66,0.0,-0.99396,1e-05,1.29523]
[1779892595443,40.05,74928.23,0.0,-0.99394,1e-05,1.29803]
[1779892600478,40.05,74930.94,0.0,-0.99393,1e-05,1.30099]
[1779892602491,40.05,74936.2,0.0,-0.9939,1e-05,1.30676]
[1779892605513,40.05,74929.43,0.0,-0.99393,1e-05,1.29934]
[1779892609542,40.05,74923.07,0.0,-0.99397,1e-05,1.29241]
[1779892610549,40.05,74930.74,0.0,-0.99393,1e-05,1.30077]
[1779892611557,40.05,74928.57,0.0,-0.99394,1e-05,1.2984]
[1779892612563,40.05,74923.21,0.0,-0.99397,1e-05,1.29256]
[1779892613570,40.05,74916.65,0.0,-0.99401,1e-05,1.28544]
[1779892614577,40.05,74911.26,0.0,-0.99404,1e-05,1.27962]
[1779892615587,40.05,74912.04,0.0,-0.99403,1e-05,1.28046]
[1779892619613,40.05,74899.94,0.0,-0.9941,1e-05,1.26745]
[1779892620619,40.05,74896.01,0.0,-0.99412,1e-05,1.26325]
[1779892622656,40.05,74883.24,0.0,-0.99419,1e-05,1.24969]
[1779892623671,40.05,74879.26,0.0,-0.99421,1e-05,1.24548]
[1779892624673,40.05,74872.88,0.0,-0.99425,1e-05,1.23877]
[1779892625683,40.05,74869.72,0.0,-0.99426,1e-05,1.23545]
[1779892626687,40.05,74862.06,0.0,-0.99431,1e-05,1.22745]
[1779892627695,40.05,74865.06,0.0,-0.99429,1e-05,1.23058]
[1779892630716,40.05,74860.66,0.0,-0.99431,1e-05,1.22599]
[1779892631724,40.05,74862.13,0.0,-0.99431,1e-05,1.22752]
[1779892633740,40.05,74856.15,0.0,-0.99434,1e-05,1.22131]
[1779892634744,40.05,74846.72,0.0,-0.99439,1e-05,1.21155]
[1779892635750,40.05,74846.72,0.0,-0.99439,1e-05,1.21155]
[1779892639778,40.05,74855.16,0.0,-0.99434,1e-05,1.22028]
[1779892643813,40.05,74862.02,0.0,-0.99431,1e-05,1.22741]
[1779892644813,40.05,74861.48,0.0,-0.99431,1e-05,1.22685]
[1779892649851,40.05,74870.47,0.0,-0.99426,1e-05,1.23624]
[1779892650857,40.05,74872.29,0.0,-0.99425,1e-05,1.23815]
[1779892652875,40.05,74882.81,0.0,-0.9942,1e-05,1.24836]
[1779892653884,40.05,74903.28,0.0,-0.99409,1e-05,1.27015]
[1779892654889,40.05,74910.21,0.0,-0.99405,1e-05,1.2776]
[1779892655893,40.05,74909.52,0.0,-0.99405,1e-05,1.27686]
[1779892657911,40.05,74930.45,0.0,-0.99393,1e-05,1.29956]
[1779892658918,40.05,74945.01,0.0,-0.99385,1e-05,1.31555]
[1779892660934,40.05,74938.99,0.0,-0.99388,1e-05,1.30892]
[1779892662948,40.05,74931.75,0.0,-0.99393,1e-05,1.30098]
[1779892664966,40.05,74937.29,0.0,-0.99389,1e-05,1.30705]
[1779892665973,40.05,74948.05,0.0,-0.99383,1e-05,1.31891]
[1779892671018,40.05,74953.57,0.0,-0.9938,1e-05,1.32503]
[1779892673035,40.05,74968.87,0.0,-0.99371,1e-05,1.34211]
[1779892674042,40.05,74979.09,0.0,-0.99365,1e-05,1.35362]
[1779892675056,40.05,74980.99,0.0,-0.99364,1e-05,1.35577]
[1779892678074,40.05,74974.08,0.0,-0.99368,1e-05,1.34797]
[1779892679081,40.05,74974.58,0.0,-0.99368,1e-05,1.34853]
[1779892683112,40.05,74980.81,0.0,-0.99364,1e-05,1.35557]
[1779892688148,40.05,74981.28,0.0,-0.99364,1e-05,1.3561]
[1779892693187,40.05,74980.03,0.0,-0.99365,1e-05,1.35468]
[1779892698221,40.05,74979.91,0.0,-0.99365,1e-05,1.35455]
[1779892700234,40.05,74986.59,0.0,-0.99361,1e-05,1.36212]
[1779892701241,40.05,74992.45,0.0,-0.99357,1e-05,1.36879]
[1779892702247,40.05,74997.3,0.0,-0.99354,1e-05,1.37433]
[1779892704264,40.05,75003.94,0.0,-0.9935,1e-05,1.38195]
[1779892707284,40.05,74997.75,0.0,-0.99354,1e-05,1.37485]
[1779892712323,40.05,74995.11,0.0,-0.99356,1e-05,1.3709]
[1779892714335,40.05,75001.05,0.0,-0.99353,1e-05,1.3777]
[1779892715342,40.05,75006.39,0.0,-0.99349,1e-05,1.38383]
[1779892716349,40.05,75009.15,0.0,-0.99348,1e-05,1.38701]
[1779892718362,40.05,75015.02,0.0,-0.99344,1e-05,1.3938]
[1779892723398,40.05,75011.17,0.0,-0.99346,1e-05,1.38934]
[1779892727427,40.05,75017.85,0.0,-0.99342,1e-05,1.39708]
[1779892732460,40.05,75018.08,0.0,-0.99342,1e-05,1.39734]
[1779892734475,40.05,75031.13,0.0,-0.99334,1e-05,1.41256]
[1779892736491,40.05,75039.05,0.0,-0.99329,1e-05,1.42186]
[1779892739510,40.05,75032.44,0.0,-0.99333,1e-05,1.41409]
[1779892740520,40.05,75038.66,0.0,-0.9933,1e-05,1.4214]
[1779892743537,40.05,75027.8,0.0,-0.99336,1e-05,1.40866]
[1779892745551,40.05,75020.55,0.0,-0.99341,1e-05,1.40021]
[1779892746561,40.05,75013.62,0.0,-0.99345,1e-05,1.39218]
[1779892749581,40.05,75009.53,0.0,-0.99347,1e-05,1.38745]
[1779892750588,40.05,75003.41,0.0,-0.99351,1e-05,1.38041]
[1779892752601,40.05,74998.06,0.0,-0.99354,1e-05,1.37427]
[1779892755622,40.05,74991.48,0.0,-0.99358,1e-05,1.36676]
[1779892756630,40.05,74986.37,0.0,-0.99361,1e-05,1.36094]
[1779892758643,40.05,74981.01,0.0,-0.99364,1e-05,1.35487]
[1779892763682,40.05,74984.74,0.0,-0.99362,1e-05,1.35909]
[1779892768716,40.05,74984.47,0.0,-0.99362,1e-05,1.35879]
[1779892773751,40.05,74981.69,0.0,-0.99364,1e-05,1.35471]
[1779892778786,40.05,74976.88,0.0,-0.99367,1e-05,1.34928]
[1779892780800,40.05,74982.25,0.0,-0.99364,1e-05,1.35535]
[1779892783821,40.05,74990.52,0.0,-0.99359,1e-05,1.36473]
[1779892788857,40.05,74987.57,0.0,-0.99361,1e-05,1.36138]
[1779892793892,40.05,74983.79,0.0,-0.99363,1e-05,1.35709]
[1779892798926,40.05,74986.66,0.0,-0.99362,1e-05,1.36035]
[1779892802955,40.05,74978.25,0.0,-0.99367,1e-05,1.35083]
[1779892807989,40.05,74977.33,0.0,-0.99367,1e-05,1.34979]
[1779892815044,40.05,74977.13,0.0,-0.99367,1e-05,1.34956]
[1779892817058,40.05,74990.54,0.0,-0.99359,1e-05,1.36476]
[1779892818065,40.05,74995.69,0.0,-0.99356,1e-05,1.37063]
[1779892821090,40.05,75001.42,0.0,-0.99353,1e-05,1.37719]
[1779892823101,40.05,75024.65,0.0,-0.99339,1e-05,1.40404]
[1779892824108,40.05,75024.65,0.0,-0.99339,1e-05,1.40404]
[1779892829147,40.05,75023.29,0.0,-0.9934,1e-05,1.40245]
[1779892831161,40.05,75028.39,0.0,-0.99337,1e-05,1.40745]
[1779892836196,40.05,75021.61,0.0,-0.99341,1e-05,1.39955]
[1779892841257,40.05,75018.02,0.0,-0.99343,1e-05,1.39539]
[1779892843295,40.05,75007.73,0.0,-0.99349,1e-05,1.3835]
[1779892845289,40.05,75009.44,0.0,-0.99348,1e-05,1.38547]
[1779892847303,40.05,74997.08,0.0,-0.99356,1e-05,1.37128]
[1779892848310,40.05,74990.98,0.0,-0.99359,1e-05,1.36433]
[1779892849327,40.05,74994.58,0.0,-0.99357,1e-05,1.36843]
[1779892850325,40.05,75003.22,0.0,-0.99352,1e-05,1.37832]
[1779892851333,40.05,75007.33,0.0,-0.9935,1e-05,1.38304]
[1779892853350,40.05,75007.09,0.0,-0.9935,1e-05,1.38276]
[1779892855364,40.05,75013.75,0.0,-0.99346,1e-05,1.39044]
[1779892856370,40.05,75013.39,0.0,-0.99346,1e-05,1.39003]
[1779892861405,40.05,75012.32,0.0,-0.99347,1e-05,1.38879]
[1779892866442,40.05,75003.99,0.0,-0.99352,1e-05,1.3792]
[1779892867447,40.05,75001.98,0.0,-0.99353,1e-05,1.37689]
[1779892871479,40.05,74998.61,0.0,-0.99355,1e-05,1.37303]
[1779892874499,40.05,74992.66,0.0,-0.99358,1e-05,1.36624]
[1779892875507,40.05,74987.15,0.0,-0.99362,1e-05,1.35998]
[1779892877521,40.05,74983.54,0.0,-0.99364,1e-05,1.35588]
[1779892880543,40.05,74993.06,0.0,-0.99358,1e-05,1.3667]
[1779892881549,40.05,74994.73,0.0,-0.99357,1e-05,1.3686]
[1779892883564,40.05,74986.79,0.0,-0.99362,1e-05,1.35957]
[1779892888598,40.05,74982.46,0.0,-0.99364,1e-05,1.35466]
[1779892893633,40.05,74979.83,0.0,-0.99366,1e-05,1.35077]
[1779892898668,40.05,74978.8,0.0,-0.99367,1e-05,1.34961]
[1779892903703,40.05,74977.77,0.0,-0.99368,1e-05,1.34844]
[1779892906724,40.05,74972.56,0.0,-0.99371,1e-05,1.34258]
[1779892907731,40.05,74966.01,0.0,-0.99375,1e-05,1.33524]
[1779892912766,40.05,74965.11,0.0,-0.99375,1e-05,1.33424]
[1779892917806,40.05,74971.51,0.0,-0.99371,1e-05,1.3414]
[1779892922841,40.05,74970.51,0.0,-0.99372,1e-05,1.34028]
[1779892927877,40.05,74967.72,0.0,-0.99374,1e-05,1.33716]
[1779892932912,40.05,74958.09,0.0,-0.99379,1e-05,1.32641]
[1779892933919,40.05,74952.85,0.0,-0.99382,1e-05,1.3206]
[1779892938953,40.05,74949.57,0.0,-0.99384,1e-05,1.31697]
[1779892943989,40.05,74949.1,0.0,-0.99384,1e-05,1.31645]
[1779892946008,40.05,74939.47,0.0,-0.9939,1e-05,1.30585]
[1779892947010,40.05,74928.13,0.0,-0.99396,1e-05,1.29345]
[1779892948064,40.05,74900.81,0.0,-0.99411,1e-05,1.26399]
[1779892949043,40.05,74900.41,0.0,-0.99412,1e-05,1.26356]
[1779892950053,40.05,74889.15,0.0,-0.99418,1e-05,1.25159]
[1779892955088,40.05,74888.17,0.0,-0.99419,1e-05,1.24968]
[1779892960126,40.05,74891.44,0.0,-0.99417,1e-05,1.25314]
[1779892965159,40.05,74891.09,0.0,-0.99417,1e-05,1.25277]
[1779892968181,40.05,74896.63,0.0,-0.99414,1e-05,1.25866]
[1779892973215,40.05,74898.54,0.0,-0.99413,1e-05,1.26069]
[1779892976236,40.05,74905.28,0.0,-0.99409,1e-05,1.26789]
[1779892981275,40.05,74908.39,0.0,-0.99408,1e-05,1.27123]
[1779892986307,40.05,74899.13,0.0,-0.99413,1e-05,1.26132]
[1779892987315,40.05,74893.18,0.0,-0.99416,1e-05,1.25499]
[1779892992348,40.05,74903.85,0.0,-0.9941,1e-05,1.26636]
[1779892993356,40.05,74912.53,0.0,-0.99405,1e-05,1.27568]
[1779892997383,40.05,74924.39,0.0,-0.99399,1e-05,1.28849]
[1779892998391,40.05,74936.86,0.0,-0.99392,1e-05,1.30209]
[1779893003425,40.05,74935.13,0.0,-0.99393,1e-05,1.3002]
[1779893004432,40.05,74940.21,0.0,-0.9939,1e-05,1.30576]
[1779893005439,40.05,74943.86,0.0,-0.99388,1e-05,1.30977]
[1779893010480,40.05,74944.07,0.0,-0.99388,1e-05,1.31]
[1779893013498,40.05,74949.84,0.0,-0.99385,1e-05,1.31546]
[1779893018532,40.05,74949.03,0.0,-0.99385,1e-05,1.31456]
[1779893022561,40.05,74952.6,0.0,-0.99383,1e-05,1.31851]
[1779893027607,40.05,74961.22,0.0,-0.99378,1e-05,1.32808]
[1779893028619,40.05,74967.36,0.0,-0.99375,1e-05,1.33492]
[1779893029634,40.05,74968.53,0.0,-0.99374,1e-05,1.33623]
[1779893034670,40.05,74971.2,0.0,-0.99372,1e-05,1.33922]
[1779893039705,40.05,74971.4,0.0,-0.99372,1e-05,1.33945]
[1779893044742,40.05,74970.67,0.0,-0.99373,1e-05,1.33863]
[1779893049779,40.05,74961.22,0.0,-0.99378,1e-05,1.32808]
[1779893050786,40.05,74961.41,0.0,-0.99378,1e-05,1.32829]
[1779893055821,40.05,74960.91,0.0,-0.99378,1e-05,1.32773]
[1779893057839,40.05,74961.81,0.0,-0.99378,1e-05,1.32873]
[1779893058842,40.05,74956.18,0.0,-0.99381,1e-05,1.32248]
[1779893060857,40.05,74957.47,0.0,-0.9938,1e-05,1.32391]
[1779893065893,40.05,74954.62,0.0,-0.99382,1e-05,1.32075]
[1779893069921,40.05,74962.69,0.0,-0.99377,1e-05,1.32971]
[1779893070929,40.05,74959.29,0.0,-0.99379,1e-05,1.32593]
[1779893075969,40.05,74961.27,0.0,-0.99379,1e-05,1.32722]
[1779893081005,40.05,74960.87,0.0,-0.99379,1e-05,1.32678]
[1779893083019,40.05,74966.98,0.0,-0.99375,1e-05,1.33359]
[1779893088060,40.05,74966.11,0.0,-0.99376,1e-05,1.33261]
[1779893093094,40.05,74968.19,0.0,-0.99375,1e-05,1.33494]
[1779893095109,40.05,74976.22,0.0,-0.9937,1e-05,1.34394]
[1779893100143,40.05,74979.36,0.0,-0.99368,1e-05,1.34747]
[1779893105182,40.05,74972.16,0.0,-0.99372,1e-05,1.33938]
[1779893106186,40.05,74972.16,0.0,-0.99372,1e-05,1.33938]
[1779893108201,40.05,74979.15,0.0,-0.99368,1e-05,1.34724]
[1779893110217,40.05,74974.58,0.0,-0.99371,1e-05,1.3421]
[1779893111227,40.05,74969.83,0.0,-0.99374,1e-05,1.33677]
[1779893112230,40.05,74969.89,0.0,-0.99374,1e-05,1.33684]
[1779893114242,40.05,74976.0,0.0,-0.9937,1e-05,1.34369]
[1779893115249,40.05,74979.1,0.0,-0.99368,1e-05,1.34718]
[1779893117263,40.05,74984.1,0.0,-0.99365,1e-05,1.35282]
[1779893122299,40.05,74981.77,0.0,-0.99367,1e-05,1.35019]
[1779893127336,40.05,74983.96,0.0,-0.99365,1e-05,1.35266]
[1779893132368,40.05,74983.4,0.0,-0.99366,1e-05,1.35111]
[1779893137404,40.05,74985.28,0.0,-0.99365,1e-05,1.35323]
[1779893142440,40.05,74989.04,0.0,-0.99363,1e-05,1.35749]
[1779893145459,40.05,74995.83,0.0,-0.99359,1e-05,1.3652]
[1779893146466,40.05,75000.76,0.0,-0.99356,1e-05,1.37083]
[1779893147475,40.05,75000.54,0.0,-0.99356,1e-05,1.37058]
[1779893149488,40.05,75007.15,0.0,-0.99352,1e-05,1.37815]
[1779893150495,40.05,75011.96,0.0,-0.99349,1e-05,1.38368]
[1779893151501,40.05,75013.98,0.0,-0.99348,1e-05,1.386]
[1779893153515,40.05,75019.02,0.0,-0.99345,1e-05,1.39183]
[1779893154523,40.05,75019.27,0.0,-0.99345,1e-05,1.39212]
[1779893159558,40.05,75018.71,0.0,-0.99345,1e-05,1.39147]
[1779893162590,40.05,75028.89,0.0,-0.99339,1e-05,1.40329]
[1779893163596,40.05,75028.79,0.0,-0.99339,1e-05,1.40317]
[1779893165612,40.05,75022.88,0.0,-0.99342,1e-05,1.3963]
[1779893166617,40.05,75025.37,0.0,-0.99341,1e-05,1.39919]
[1779893168631,40.05,75030.41,0.0,-0.99338,1e-05,1.40506]
[1779893171651,40.05,75037.51,0.0,-0.99333,1e-05,1.41336]
[1779893172658,40.05,75040.73,0.0,-0.99331,1e-05,1.41714]
[1779893174679,40.05,75050.72,0.0,-0.99325,1e-05,1.42891]
[1779893175682,40.05,75054.14,0.0,-0.99323,1e-05,1.43296]
[1779893179710,40.05,75055.95,0.0,-0.99322,1e-05,1.43511]
[1779893182732,40.05,75062.98,0.0,-0.99318,1e-05,1.44347]
[1779893184749,40.05,75065.35,0.0,-0.99316,1e-05,1.4463]
[1779893189784,40.05,75073.18,0.0,-0.99311,1e-05,1.45568]
[1779893190786,40.05,75072.23,0.0,-0.99312,1e-05,1.45454]
[1779893192800,40.05,75065.65,0.0,-0.99316,1e-05,1.44569]
[1779893194816,40.05,75063.95,0.0,-0.99317,1e-05,1.44366]
[1779893198849,40.05,75055.43,0.0,-0.99323,1e-05,1.43353]
[1779893199855,40.05,75054.8,0.0,-0.99323,1e-05,1.43278]
[1779893203883,40.05,75061.51,0.0,-0.99319,1e-05,1.44075]
[1779893205896,40.05,75056.4,0.0,-0.99322,1e-05,1.43468]
[1779893206903,40.05,75055.61,0.0,-0.99323,1e-05,1.43374]
[1779893211937,40.05,75054.33,0.0,-0.99323,1e-05,1.43223]
[1779893216972,40.05,75055.2,0.0,-0.99323,1e-05,1.43326]
[1779893222007,40.05,75055.02,0.0,-0.99323,1e-05,1.43304]
[1779893227049,40.05,75051.14,0.0,-0.99325,1e-05,1.42845]
[1779893228057,40.05,75043.69,0.0,-0.9933,1e-05,1.41966]
[1779893230070,40.05,75035.03,0.0,-0.99335,1e-05,1.4095]
[1779893231073,40.05,75028.83,0.0,-0.99339,1e-05,1.40227]
[1779893232082,40.05,75028.28,0.0,-0.9934,1e-05,1.40163]
[1779893236110,40.05,75033.87,0.0,-0.99336,1e-05,1.40815]
[1779893238124,40.05,75036.8,0.0,-0.99334,1e-05,1.41158]
[1779893241150,40.05,75040.77,0.0,-0.99332,1e-05,1.41623]
[1779893242151,40.05,75050.23,0.0,-0.99326,1e-05,1.42737]
[1779893243159,40.05,75055.1,0.0,-0.99323,1e-05,1.43314]
[1779893245172,40.05,75055.86,0.0,-0.99323,1e-05,1.43404]
[1779893250208,40.05,75061.92,0.0,-0.99319,1e-05,1.44124]
[1779893252221,40.05,75064.51,0.0,-0.99318,1e-05,1.44336]
[1779893254236,40.05,75058.2,0.0,-0.99321,1e-05,1.43585]
[1779893259271,40.05,75059.95,0.0,-0.9932,1e-05,1.43793]
[1779893264305,40.05,75062.78,0.0,-0.99319,1e-05,1.4413]
[1779893269340,40.05,75062.88,0.0,-0.99319,1e-05,1.44142]
[1779893274376,40.05,75066.0,0.0,-0.99317,1e-05,1.44514]
[1779893279411,40.05,75064.8,0.0,-0.99317,1e-05,1.44371]
[1779893283440,40.05,75056.55,0.0,-0.99323,1e-05,1.43389]
[1779893284447,40.05,75051.03,0.0,-0.99326,1e-05,1.42736]
[1779893285452,40.05,75041.21,0.0,-0.99332,1e-05,1.41579]
[1779893286460,40.05,75041.97,0.0,-0.99332,1e-05,1.41668]
[1779893289481,40.05,75032.34,0.0,-0.99337,1e-05,1.40541]
[1779893290488,40.05,75029.81,0.0,-0.99339,1e-05,1.40246]
[1779893293509,40.05,75021.85,0.0,-0.99344,1e-05,1.39322]
[1779893294518,40.05,75018.04,0.0,-0.99346,1e-05,1.38881]
[1779893295523,40.05,75012.14,0.0,-0.9935,1e-05,1.38201]
[1779893296530,40.05,75010.68,0.0,-0.99351,1e-05,1.38033]
[1779893298548,40.05,75005.28,0.0,-0.99354,1e-05,1.37413]
[1779893299552,40.05,74998.72,0.0,-0.99358,1e-05,1.36664]
[1779893300559,40.05,74998.6,0.0,-0.99358,1e-05,1.3665]
[1779893303582,40.05,74989.66,0.0,-0.99363,1e-05,1.35634]
[1779893304587,40.05,74986.19,0.0,-0.99365,1e-05,1.35241]
[1779893307609,40.05,74976.64,0.0,-0.99371,1e-05,1.34165]
[1779893308618,40.05,74976.05,0.0,-0.99371,1e-05,1.34099]
[1779893310630,40.05,74970.45,0.0,-0.99374,1e-05,1.33472]
[1779893312644,40.05,74968.16,0.0,-0.99376,1e-05,1.33125]
[1779893315665,40.05,74962.97,0.0,-0.99379,1e-05,1.32547]
[1779893320699,40.05,74961.38,0.0,-0.9938,1e-05,1.3237]
[1779893323721,40.05,74953.56,0.0,-0.99385,1e-05,1.31504]
[1779893324728,40.05,74956.29,0.0,-0.99383,1e-05,1.31806]
[1779893327750,40.05,74949.28,0.0,-0.99387,1e-05,1.31032]
[1779893328755,40.05,74946.38,0.0,-0.99389,1e-05,1.30713]
[1779893331778,40.05,74948.4,0.0,-0.99388,1e-05,1.30935]
[1779893336812,40.05,74952.19,0.0,-0.99385,1e-05,1.31353]
[1779893339833,40.05,74957.77,0.0,-0.99382,1e-05,1.3197]
[1779893344867,40.05,74955.22,0.0,-0.99384,1e-05,1.31688]
[1779893349903,40.05,74955.85,0.0,-0.99383,1e-05,1.31757]
[1779893354938,40.05,74956.12,0.0,-0.99383,1e-05,1.31787]
[1779893357958,40.05,74961.58,0.0,-0.9938,1e-05,1.32392]
[1779893359972,40.05,74966.83,0.0,-0.99377,1e-05,1.32976]
[1779893364001,40.05,74971.01,0.0,-0.99375,1e-05,1.33443]
[1779893368029,40.05,74965.58,0.0,-0.99378,1e-05,1.32837]
[1779893369036,40.05,74957.2,0.0,-0.99383,1e-05,1.31907]
[1779893370043,40.05,74953.45,0.0,-0.99385,1e-05,1.31492]
[1779893375077,40.05,74949.22,0.0,-0.99388,1e-05,1.30935]
[1779893380112,40.05,74951.07,0.0,-0.99386,1e-05,1.31139]
[1779893385148,40.05,74952.24,0.0,-0.99386,1e-05,1.31268]
[1779893389180,40.05,74956.56,0.0,-0.99383,1e-05,1.31745]
[1779893394210,40.05,74956.34,0.0,-0.99383,1e-05,1.31721]
[1779893397234,40.05,74940.67,0.0,-0.99392,1e-05,1.29997]
[1779893398240,40.05,74927.83,0.0,-0.994,1e-05,1.28599]
[1779893399251,40.05,74925.96,0.0,-0.99401,1e-05,1.28396]
[1779893402269,40.05,74918.77,0.0,-0.99405,1e-05,1.2762]
[1779893404286,40.05,74920.43,0.0,-0.99404,1e-05,1.27799]
[1779893406304,40.05,74927.82,0.0,-0.994,1e-05,1.28598]
[1779893407312,40.05,74942.17,0.0,-0.99392,1e-05,1.30161]
[1779893408317,40.05,74945.64,0.0,-0.9939,1e-05,1.30542]
[1779893410333,40.05,74946.02,0.0,-0.99389,1e-05,1.30584]
[1779893415364,40.05,74949.81,0.0,-0.99387,1e-05,1.31]
[1779893418385,40.05,74954.89,0.0,-0.99384,1e-05,1.31561]
[1779893419395,40.05,74959.74,0.0,-0.99381,1e-05,1.32097]
[1779893420399,40.05,74964.96,0.0,-0.99378,1e-05,1.32677]
[1779893421404,40.05,74966.52,0.0,-0.99378,1e-05,1.32851]
[1779893422411,40.05,74975.42,0.0,-0.99372,1e-05,1.33845]
[1779893423418,40.05,74982.53,0.0,-0.99368,1e-05,1.34644]
[1779893424428,40.05,74982.45,0.0,-0.99368,1e-05,1.34635]
[1779893427446,40.05,74975.93,0.0,-0.99372,1e-05,1.33902]
[1779893429466,40.05,74981.1,0.0,-0.99369,1e-05,1.34483]
[1779893430468,40.05,74981.03,0.0,-0.99369,1e-05,1.34475]
[1779893435502,40.05,74981.1,0.0,-0.99369,1e-05,1.34391]
[1779893437517,40.05,74977.52,0.0,-0.99372,1e-05,1.33989]
[1779893442551,40.05,74974.22,0.0,-0.99374,1e-05,1.33619]
[1779893447588,40.05,74977.47,0.0,-0.99372,1e-05,1.33983]
[1779893452622,40.05,74975.51,0.0,-0.99373,1e-05,1.33763]
[1779893457657,40.05,74971.44,0.0,-0.99375,1e-05,1.33308]
[1779893461685,40.05,74976.69,0.0,-0.99372,1e-05,1.33896]
[1779893466719,40.05,74979.36,0.0,-0.99371,1e-05,1.34195]
[1779893467727,40.05,74972.13,0.0,-0.99375,1e-05,1.33385]
[1779893472766,40.05,74976.53,0.0,-0.99372,1e-05,1.33878]
[1779893477801,40.05,74978.1,0.0,-0.99371,1e-05,1.34054]
[1779893482838,40.05,74981.07,0.0,-0.9937,1e-05,1.34387]
[1779893487870,40.05,74982.73,0.0,-0.99369,1e-05,1.34574]
[1779893488876,40.05,74988.77,0.0,-0.99365,1e-05,1.35256]
[1779893493912,40.05,74993.87,0.0,-0.99362,1e-05,1.35741]
[1779893495926,40.05,74988.87,0.0,-0.99365,1e-05,1.35175]
[1779893500960,40.05,74993.95,0.0,-0.99362,1e-05,1.3575]
[1779893506001,40.05,74993.07,0.0,-0.99363,1e-05,1.3565]
[1779893511031,40.05,74993.13,0.0,-0.99363,1e-05,1.35657]
[1779893513054,40.05,74987.15,0.0,-0.99366,1e-05,1.3498]
[1779893514062,40.05,74977.66,0.0,-0.99372,1e-05,1.33913]
[1779893519097,40.05,74963.06,0.0,-0.9938,1e-05,1.32284]
[1779893521111,40.05,74959.45,0.0,-0.99382,1e-05,1.31884]
[1779893522119,40.05,74953.69,0.0,-0.99386,1e-05,1.31247]
[1779893527157,40.05,74971.52,0.0,-0.99375,1e-05,1.33226]
[1779893528162,40.05,74970.51,0.0,-0.99376,1e-05,1.33113]
[1779893529168,40.05,74982.32,0.0,-0.99369,1e-05,1.34436]
[1779893531190,40.05,74989.77,0.0,-0.99365,1e-05,1.35276]
[1779893536227,40.05,74991.9,0.0,-0.99364,1e-05,1.35517]
[1779893541259,40.05,74994.12,0.0,-0.99362,1e-05,1.35769]
[1779893546298,40.05,74994.8,0.0,-0.99362,1e-05,1.35846]
[1779893551332,40.05,75000.18,0.0,-0.99359,1e-05,1.36365]
[1779893553345,40.05,75011.11,0.0,-0.99353,1e-05,1.37614]
[1779893555359,40.05,75003.94,0.0,-0.99357,1e-05,1.36793]
[1779893560395,40.05,75006.77,0.0,-0.99355,1e-05,1.37117]
[1779893564424,40.05,75013.37,0.0,-0.99351,1e-05,1.37873]
[1779893567453,40.05,75016.36,0.0,-0.99349,1e-05,1.38217]
[1779893569466,40.05,75009.73,0.0,-0.99353,1e-05,1.37455]
[1779893570471,40.05,75007.73,0.0,-0.99355,1e-05,1.37226]
[1779893575507,40.05,75008.33,0.0,-0.99354,1e-05,1.37295]
[1779893580543,40.05,75010.43,0.0,-0.99353,1e-05,1.37536]
[1779893585577,40.05,75009.8,0.0,-0.99353,1e-05,1.37463]
[1779893590613,40.05,75012.57,0.0,-0.99352,1e-05,1.37781]
[1779893595648,40.05,75008.75,0.0,-0.99354,1e-05,1.37343]
[1779893601689,40.05,75012.28,0.0,-0.99352,1e-05,1.37748]
[1779893606744,40.05,75017.78,0.0,-0.99349,1e-05,1.3838]
[1779893611759,40.05,75017.79,0.0,-0.99349,1e-05,1.38288]
[1779893616814,40.05,75019.06,0.0,-0.99348,1e-05,1.38434]
[1779893621830,40.05,75018.33,0.0,-0.99349,1e-05,1.3835]
[1779893622837,40.05,75006.49,0.0,-0.99356,1e-05,1.36991]
[1779893626885,40.05,74999.93,0.0,-0.9936,1e-05,1.36243]
[1779893627872,40.05,74999.93,0.0,-0.9936,1e-05,1.36243]
[1779893629886,40.05,74996.4,0.0,-0.99362,1e-05,1.35842]
[1779893634926,40.05,75004.58,0.0,-0.99357,1e-05,1.36773]
[1779893636959,40.05,75011.93,0.0,-0.99352,1e-05,1.37614]
[1779893641973,40.05,75016.85,0.0,-0.9935,1e-05,1.38179]
[1779893642980,40.05,75010.44,0.0,-0.99353,1e-05,1.37443]
[1779893648014,40.05,75009.49,0.0,-0.99354,1e-05,1.37334]
[1779893651036,40.05,75016.89,0.0,-0.99349,1e-05,1.38184]
[1779893655065,40.05,75023.2,0.0,-0.99346,1e-05,1.38912]
[1779893660100,40.05,75026.06,0.0,-0.99344,1e-05,1.39243]
[1779893665134,40.05,75025.9,0.0,-0.99344,1e-05,1.39224]
[1779893667172,40.05,75016.84,0.0,-0.9935,1e-05,1.38178]
[1779893671175,40.05,75022.1,0.0,-0.99347,1e-05,1.3869]
[1779893676210,40.05,75024.28,0.0,-0.99345,1e-05,1.38942]
[1779893681246,40.05,75026.89,0.0,-0.99344,1e-05,1.39244]
[1779893686281,40.05,75024.01,0.0,-0.99346,1e-05,1.38911]
[1779893691317,40.05,75023.67,0.0,-0.99346,1e-05,1.38872]
[1779893696354,40.05,75020.89,0.0,-0.99347,1e-05,1.38551]
[1779893701385,40.05,75022.55,0.0,-0.99346,1e-05,1.38742]
[1779893706421,40.05,75022.28,0.0,-0.99347,1e-05,1.38711]
[1779893709457,40.05,75014.87,0.0,-0.99351,1e-05,1.37858]
[1779893710463,40.05,75009.02,0.0,-0.99355,1e-05,1.37187]
[1779893715497,40.05,75014.48,0.0,-0.99351,1e-05,1.37813]
[1779893720536,40.05,75011.66,0.0,-0.99353,1e-05,1.37489]
[1779893725573,40.05,75006.59,0.0,-0.99356,1e-05,1.36909]
[1779893730608,40.05,75004.09,0.0,-0.99358,1e-05,1.36624]
[1779893731615,40.05,75000.61,0.0,-0.9936,1e-05,1.36135]
[1779893733629,40.05,74995.61,0.0,-0.99363,1e-05,1.35567]
[1779893738663,40.05,74995.06,0.0,-0.99363,1e-05,1.35505]
[1779893743699,40.05,74999.5,0.0,-0.99361,1e-05,1.36008]
[1779893748735,40.05,74996.18,0.0,-0.99363,1e-05,1.35632]
[1779893753770,40.05,74996.96,0.0,-0.99362,1e-05,1.3572]
[1779893755784,40.05,74991.84,0.0,-0.99365,1e-05,1.3514]
[1779893757813,40.05,74981.68,0.0,-0.99371,1e-05,1.33996]
[1779893759812,40.05,74980.96,0.0,-0.99372,1e-05,1.33916]
[1779893764847,40.05,74980.57,0.0,-0.99372,1e-05,1.33872]
[1779893769882,40.05,74982.19,0.0,-0.99371,1e-05,1.34054]
[1779893774916,40.05,74979.31,0.0,-0.99373,1e-05,1.33731]
[1779893776930,40.05,74986.4,0.0,-0.99368,1e-05,1.34527]
[1779893777954,40.05,74988.84,0.0,-0.99367,1e-05,1.34802]
[1779893780964,40.05,74983.61,0.0,-0.9937,1e-05,1.34213]
[1779893786014,40.05,74982.38,0.0,-0.99371,1e-05,1.34075]
[1779893787023,40.05,74976.38,0.0,-0.99374,1e-05,1.33403]
[1779893788040,40.05,74969.86,0.0,-0.99378,1e-05,1.32675]
[1779893789042,40.05,74968.82,0.0,-0.99379,1e-05,1.3256]
[1779893790054,40.05,74957.58,0.0,-0.99385,1e-05,1.31314]
[1779893791057,40.05,74956.0,0.0,-0.99387,1e-05,1.3105]
[1779893796088,40.05,74958.46,0.0,-0.99385,1e-05,1.31321]
[1779893797094,40.05,74963.74,0.0,-0.99382,1e-05,1.31905]
[1779893802130,40.05,74968.86,0.0,-0.99379,1e-05,1.32473]
[1779893807165,40.05,74967.67,0.0,-0.9938,1e-05,1.32341]
[1779893812199,40.05,74969.0,0.0,-0.99379,1e-05,1.32488]
[1779893815221,40.05,74963.98,0.0,-0.99382,1e-05,1.31931]
[1779893816228,40.05,74958.4,0.0,-0.99385,1e-05,1.31314]
[1779893818248,40.05,74946.98,0.0,-0.99392,1e-05,1.30059]
[1779893821264,40.05,74943.96,0.0,-0.99393,1e-05,1.29729]
[1779893825300,40.05,74949.11,0.0,-0.9939,1e-05,1.30292]
[1779893827310,40.05,74954.34,0.0,-0.99387,1e-05,1.30867]
[1779893828321,40.05,74963.09,0.0,-0.99382,1e-05,1.31833]
[1779893832343,40.05,74961.92,0.0,-0.99383,1e-05,1.31703]
[1779893834356,40.05,74967.25,0.0,-0.9938,1e-05,1.32294]
[1779893839391,40.05,74968.49,0.0,-0.99379,1e-05,1.32432]
[1779893844425,40.05,74959.55,0.0,-0.99384,1e-05,1.31441]
[1779893845433,40.05,74954.19,0.0,-0.99388,1e-05,1.3085]
[1779893850468,40.05,74950.28,0.0,-0.9939,1e-05,1.30421]
[1779893855504,40.05,74951.85,0.0,-0.99389,1e-05,1.30503]
[1779893860537,40.05,74951.25,0.0,-0.9939,1e-05,1.30437]
[1779893863559,40.05,74956.26,0.0,-0.99387,1e-05,1.30988]
[1779893868606,40.05,74958.01,0.0,-0.99386,1e-05,1.31181]
[1779893871615,40.05,74964.0,0.0,-0.99382,1e-05,1.31843]
[1779893876650,40.05,74962.19,0.0,-0.99383,1e-05,1.31642]
[1779893881685,40.05,74964.25,0.0,-0.99382,1e-05,1.3187]
[1779893886720,40.05,74963.75,0.0,-0.99382,1e-05,1.31815]
[1779893888747,40.05,74947.98,0.0,-0.99392,1e-05,1.30078]
[1779893889741,40.05,74947.98,0.0,-0.99392,1e-05,1.30078]
[1779893894776,40.05,74948.88,0.0,-0.99391,1e-05,1.30177]
[1779893898817,40.05,74949.47,0.0,-0.99391,1e-05,1.30242]
[1779893903839,40.05,74949.5,0.0,-0.99391,1e-05,1.30245]
[1779893906860,40.05,74943.92,0.0,-0.99394,1e-05,1.29635]
[1779893907867,40.05,74939.91,0.0,-0.99396,1e-05,1.29197]
[1779893908886,40.05,74938.68,0.0,-0.99397,1e-05,1.29063]
[1779893913911,40.05,74942.1,0.0,-0.99395,1e-05,1.29346]
[1779893915923,40.05,74947.62,0.0,-0.99392,1e-05,1.29949]
[1779893918957,40.05,74951.13,0.0,-0.9939,1e-05,1.30334]
[1779893921967,40.05,74956.13,0.0,-0.99387,1e-05,1.30883]
[1779893925997,40.05,74956.37,0.0,-0.99387,1e-05,1.3091]
[1779893931033,40.05,74952.21,0.0,-0.9939,1e-05,1.30452]
[1779893936067,40.05,74951.77,0.0,-0.9939,1e-05,1.30404]
[1779893941103,40.05,74950.96,0.0,-0.9939,1e-05,1.30315]
[1779893946137,40.05,74949.9,0.0,-0.99391,1e-05,1.30199]
[1779893951172,40.05,74951.43,0.0,-0.9939,1e-05,1.30367]
[1779893953188,40.05,74954.66,0.0,-0.99388,1e-05,1.30721]
[1779893955200,40.05,74960.32,0.0,-0.99385,1e-05,1.31345]
[1779893959248,40.05,74960.9,0.0,-0.99385,1e-05,1.31409]
[1779893963257,40.05,74967.7,0.0,-0.99381,1e-05,1.32162]
[1779893964273,40.05,74970.73,0.0,-0.99379,1e-05,1.32498]
[1779893969319,40.05,74973.61,0.0,-0.99377,1e-05,1.32819]
[1779893974340,40.05,74974.31,0.0,-0.99377,1e-05,1.32806]
[1779893979388,40.05,74972.73,0.0,-0.99378,1e-05,1.3263]
[1779893981385,40.05,74969.06,0.0,-0.9938,1e-05,1.32222]
[1779893985413,40.05,74963.47,0.0,-0.99383,1e-05,1.31602]
[1779893990448,40.05,74959.61,0.0,-0.99386,1e-05,1.31176]
[1779893994476,40.05,74954.36,0.0,-0.99389,1e-05,1.30598]
[1779893997496,40.05,74949.04,0.0,-0.99392,1e-05,1.30015]
[1779894001525,40.05,74941.88,0.0,-0.99396,1e-05,1.29233]
[1779894004546,40.05,74935.65,0.0,-0.99399,1e-05,1.28556]
[1779894006566,40.05,74924.52,0.0,-0.99406,1e-05,1.27353]
[1779894007566,40.05,74916.13,0.0,-0.9941,1e-05,1.26453]
[1779894009607,40.05,74913.56,0.0,-0.99412,1e-05,1.26178]
[1779894011596,40.05,74903.03,0.0,-0.99417,1e-05,1.25058]
[1779894012603,40.05,74894.86,0.0,-0.99422,1e-05,1.24194]
[1779894013610,40.05,74901.1,0.0,-0.99418,1e-05,1.24854]
[1779894018645,40.05,74904.42,0.0,-0.99417,1e-05,1.25205]
[1779894023680,40.05,74911.86,0.0,-0.99413,1e-05,1.25997]
[1779894026702,40.05,74921.23,0.0,-0.99407,1e-05,1.27]
[1779894031748,40.05,74923.47,0.0,-0.99407,1e-05,1.27152]
[1779894036788,40.05,74929.03,0.0,-0.99403,1e-05,1.2775]
[1779894041817,40.05,74929.72,0.0,-0.99403,1e-05,1.27825]
[1779894046853,40.05,74931.17,0.0,-0.99402,1e-05,1.27982]
[1779894051887,40.05,74928.69,0.0,-0.99404,1e-05,1.27714]
[1779894056924,40.05,74925.11,0.0,-0.99406,1e-05,1.27328]
[1779894059978,40.05,74936.46,0.0,-0.99399,1e-05,1.28554]
[1779894063982,40.05,74941.66,0.0,-0.99396,1e-05,1.29119]
[1779894064983,40.05,74953.77,0.0,-0.99389,1e-05,1.30443]
[1779894065990,40.05,74960.17,0.0,-0.99386,1e-05,1.31147]
[1779894067005,40.05,74962.18,0.0,-0.99385,1e-05,1.31369]
[1779894069010,40.05,74965.43,0.0,-0.99383,1e-05,1.31728]
[1779894074050,40.05,74973.48,0.0,-0.99378,1e-05,1.32622]
[1779894075058,40.05,74982.71,0.0,-0.99373,1e-05,1.33653]
[1779894076064,40.05,74988.53,0.0,-0.99369,1e-05,1.34306]
[1779894077067,40.05,74987.67,0.0,-0.9937,1e-05,1.34209]
[1779894079085,40.05,74977.69,0.0,-0.99376,1e-05,1.33091]
[1779894080089,40.05,74975.51,0.0,-0.99377,1e-05,1.32848]
[1779894083115,40.05,74966.54,0.0,-0.99382,1e-05,1.31851]
[1779894084116,40.05,74952.61,0.0,-0.9939,1e-05,1.30316]
[1779894085127,40.05,74949.02,0.0,-0.99392,1e-05,1.29923]
[1779894090164,40.05,74936.45,0.0,-0.99399,1e-05,1.28553]
[1779894091174,40.05,74934.69,0.0,-0.99401,1e-05,1.28273]
[1779894093195,40.05,74950.84,0.0,-0.99392,1e-05,1.30032]
[1779894094206,40.05,74964.34,0.0,-0.99384,1e-05,1.31517]
[1779894095213,40.05,74968.27,0.0,-0.99382,1e-05,1.31952]
[1779894097222,40.05,74965.0,0.0,-0.99383,1e-05,1.3159]
[1779894098231,40.05,74964.05,0.0,-0.99384,1e-05,1.31485]
[1779894103265,40.05,74963.93,0.0,-0.99384,1e-05,1.31472]
[1779894105279,40.05,74957.69,0.0,-0.99388,1e-05,1.30784]
[1779894109307,40.05,74954.03,0.0,-0.9939,1e-05,1.30382]
[1779894114342,40.05,74949.25,0.0,-0.99392,1e-05,1.29858]
[1779894119377,40.05,74953.7,0.0,-0.9939,1e-05,1.30345]
[1779894124412,40.05,74952.32,0.0,-0.99391,1e-05,1.30194]
[1779894126426,40.05,74955.17,0.0,-0.99389,1e-05,1.30507]
[1779894128440,40.05,74962.31,0.0,-0.99385,1e-05,1.31293]
[1779894130522,40.05,74972.0,0.0,-0.99379,1e-05,1.32366]
[1779894136495,40.05,74971.8,0.0,-0.9938,1e-05,1.32344]
[1779894138515,40.05,74965.66,0.0,-0.99383,1e-05,1.31663]
[1779894143551,40.05,74965.4,0.0,-0.99383,1e-05,1.31634]
[1779894146570,40.05,74971.65,0.0,-0.9938,1e-05,1.32327]
[1779894150663,40.05,74967.15,0.0,-0.99382,1e-05,1.31828]
[1779894156641,40.05,74969.01,0.0,-0.99382,1e-05,1.31943]
[1779894161676,40.05,74968.89,0.0,-0.99382,1e-05,1.3193]
[1779894163696,40.05,74961.94,0.0,-0.99386,1e-05,1.31161]
[1779894166717,40.05,74956.59,0.0,-0.99389,1e-05,1.30572]
[1779894168731,40.05,74947.71,0.0,-0.99394,1e-05,1.296]
[1779894172759,40.05,74944.38,0.0,-0.99396,1e-05,1.29236]
[1779894177794,40.05,74943.18,0.0,-0.99396,1e-05,1.29106]
[1779894182830,40.05,74950.67,0.0,-0.99392,1e-05,1.29923]
[1779894185851,40.05,74954.2,0.0,-0.9939,1e-05,1.3031]
[1779894187864,40.05,74963.53,0.0,-0.99385,1e-05,1.31337]
[1779894192898,40.05,74965.74,0.0,-0.99383,1e-05,1.31581]
[1779894195921,40.05,74958.95,0.0,-0.99387,1e-05,1.30832]
[1779894201023,40.05,74962.96,0.0,-0.99385,1e-05,1.31274]
[1779894204985,40.05,74966.13,0.0,-0.99383,1e-05,1.31624]
[1779894209012,40.05,74972.88,0.0,-0.99379,1e-05,1.32373]
[1779894214047,40.05,74978.64,0.0,-0.99376,1e-05,1.32923]
[1779894216072,40.05,74985.44,0.0,-0.99372,1e-05,1.33683]
[1779894219095,40.05,75003.54,0.0,-0.99362,1e-05,1.35724]
[1779894220115,40.05,75019.04,0.0,-0.99352,1e-05,1.37493]
[1779894223144,40.05,75025.05,0.0,-0.99349,1e-05,1.38183]
[1779894225157,40.05,75034.15,0.0,-0.99343,1e-05,1.39235]
[1779894227175,40.05,75039.56,0.0,-0.9934,1e-05,1.39863]
[1779894232207,40.05,75036.97,0.0,-0.99342,1e-05,1.39562]
[1779894237241,40.05,75032.42,0.0,-0.99344,1e-05,1.39034]
[1779894242277,40.05,75033.84,0.0,-0.99344,1e-05,1.39199]
[1779894247312,40.05,75038.3,0.0,-0.99341,1e-05,1.39716]
[1779894248318,40.05,75046.12,0.0,-0.99336,1e-05,1.40628]
[1779894249326,40.05,75044.72,0.0,-0.99337,1e-05,1.40464]
[1779894250334,40.05,75035.59,0.0,-0.99342,1e-05,1.39402]
[1779894251346,40.05,75030.79,0.0,-0.99345,1e-05,1.38846]
[1779894252356,40.05,75020.02,0.0,-0.99352,1e-05,1.37605]
[1779894253360,40.05,75012.4,0.0,-0.99356,1e-05,1.36733]
[1779894254373,40.05,75008.66,0.0,-0.99359,1e-05,1.36306]
[1779894255378,40.05,74979.69,0.0,-0.99376,1e-05,1.3304]
[1779894256387,40.05,74972.73,0.0,-0.9938,1e-05,1.32265]
[1779894257391,40.05,74968.82,0.0,-0.99382,1e-05,1.31831]
[1779894260413,40.05,74974.75,0.0,-0.99379,1e-05,1.3249]
[1779894261473,40.05,74978.3,0.0,-0.99377,1e-05,1.32885]
[1779894265450,40.05,74985.82,0.0,-0.99372,1e-05,1.33726]
[1779894267468,40.05,74972.17,0.0,-0.9938,1e-05,1.32203]
[1779894268473,40.05,74972.17,0.0,-0.9938,1e-05,1.32203]
[1779894269480,40.05,74967.69,0.0,-0.99383,1e-05,1.31706]
[1779894270487,40.05,74967.58,0.0,-0.99383,1e-05,1.31694]
[1779894271549,40.05,74961.47,0.0,-0.99387,1e-05,1.30929]
[1779894274516,40.05,74959.48,0.0,-0.99388,1e-05,1.3071]
[1779894279551,40.05,74962.51,0.0,-0.99386,1e-05,1.31043]
[1779894280557,40.05,74965.75,0.0,-0.99384,1e-05,1.31401]
[1779894281628,40.05,74971.26,0.0,-0.99381,1e-05,1.32011]
[1779894283578,40.05,74972.51,0.0,-0.9938,1e-05,1.32149]
[1779894285592,40.05,74966.94,0.0,-0.99384,1e-05,1.31532]
[1779894290627,40.05,74964.03,0.0,-0.99385,1e-05,1.31211]
[1779894295662,40.05,74960.44,0.0,-0.99387,1e-05,1.30815]
[1779894300696,40.05,74962.57,0.0,-0.99386,1e-05,1.3105]
[1779894305732,40.05,74961.89,0.0,-0.99386,1e-05,1.30975]
[1779894310767,40.05,74965.89,0.0,-0.99384,1e-05,1.31416]
[1779894315802,40.05,74961.7,0.0,-0.99387,1e-05,1.30954]
[1779894316809,40.05,74956.13,0.0,-0.9939,1e-05,1.30342]
[1779894321908,40.05,74954.91,0.0,-0.9939,1e-05,1.30208]
[1779894324865,40.05,74946.39,0.0,-0.99395,1e-05,1.29276]
[1779894326879,40.05,74940.76,0.0,-0.99398,1e-05,1.28664]
[1779894331978,40.05,74937.94,0.0,-0.994,1e-05,1.28269]
[1779894333928,40.05,74928.5,0.0,-0.99406,1e-05,1.2725]
[1779894335945,40.05,74919.69,0.0,-0.99411,1e-05,1.26305]
[1779894337956,40.05,74910.68,0.0,-0.99416,1e-05,1.25345]
[1779894338962,40.05,74916.05,0.0,-0.99413,1e-05,1.25916]
[1779894343997,40.05,74918.47,0.0,-0.99411,1e-05,1.26175]
[1779894349036,40.05,74922.39,0.0,-0.99409,1e-05,1.26594]
[1779894354072,40.05,74923.3,0.0,-0.99409,1e-05,1.26691]
[1779894359106,40.05,74927.2,0.0,-0.99406,1e-05,1.2711]
[1779894362192,40.05,74935.29,0.0,-0.99402,1e-05,1.27982]
[1779894364147,40.05,74941.39,0.0,-0.99399,1e-05,1.28643]
[1779894370190,40.05,74950.5,0.0,-0.99393,1e-05,1.29635]
[1779894374219,40.05,74955.25,0.0,-0.99391,1e-05,1.30155]
[1779894375228,40.05,74969.35,0.0,-0.99383,1e-05,1.31708]
[1779894376233,40.05,74974.83,0.0,-0.99379,1e-05,1.32316]
[1779894381267,40.05,74974.43,0.0,-0.9938,1e-05,1.32272]
[1779894386303,40.05,74974.62,0.0,-0.9938,1e-05,1.32293]
[1779894391337,40.05,74975.59,0.0,-0.99379,1e-05,1.32309]
[1779894396375,40.05,74972.32,0.0,-0.99381,1e-05,1.31946]
[1779894401409,40.05,74974.35,0.0,-0.9938,1e-05,1.32171]
[1779894406445,40.05,74981.48,0.0,-0.99376,1e-05,1.32965]
[1779894409465,40.05,74973.7,0.0,-0.9938,1e-05,1.32099]
[1779894414500,40.05,74975.79,0.0,-0.99379,1e-05,1.32331]
[1779894416514,40.05,74969.63,0.0,-0.99383,1e-05,1.31648]
[1779894417522,40.05,74967.22,0.0,-0.99384,1e-05,1.31382]
[1779894422557,40.05,74966.95,0.0,-0.99384,1e-05,1.31352]
[1779894426585,40.05,74968.0,0.0,-0.99384,1e-05,1.31468]
[1779894429606,40.05,74969.75,0.0,-0.99383,1e-05,1.31662]
[1779894434641,40.05,74967.6,0.0,-0.99384,1e-05,1.31424]
[1779894439675,40.05,74967.62,0.0,-0.99384,1e-05,1.31426]
[1779894442760,40.05,74975.53,0.0,-0.99379,1e-05,1.32303]
[1779894448740,40.05,74981.05,0.0,-0.99376,1e-05,1.32917]
[1779894452834,40.05,74987.11,0.0,-0.99373,1e-05,1.33503]
[1779894456794,40.05,74988.87,0.0,-0.99372,1e-05,1.337]
[1779894461830,40.05,74980.54,0.0,-0.99377,1e-05,1.32769]
[1779894466865,40.05,74977.26,0.0,-0.99379,1e-05,1.32404]
[1779894470893,40.05,74982.83,0.0,-0.99376,1e-05,1.33024]
[1779894475928,40.05,74987.2,0.0,-0.99373,1e-05,1.33513]
[1779894480962,40.05,74990.67,0.0,-0.99371,1e-05,1.33902]
[1779894483043,40.05,74979.5,0.0,-0.99378,1e-05,1.32653]
[1779894483984,40.05,74979.5,0.0,-0.99378,1e-05,1.32653]
[1779894484993,40.05,74968.07,0.0,-0.99384,1e-05,1.31385]
[1779894487008,40.05,74959.71,0.0,-0.99389,1e-05,1.30464]
[1779894489026,40.05,74954.02,0.0,-0.99392,1e-05,1.2984]
[1779894494063,40.05,74953.23,0.0,-0.99393,1e-05,1.29754]
[1779894498092,40.05,74958.97,0.0,-0.99389,1e-05,1.30383]
[1779894503185,40.05,74962.58,0.0,-0.99387,1e-05,1.30779]
[1779894509171,40.05,74963.03,0.0,-0.99387,1e-05,1.30829]
[1779894512190,40.05,74969.37,0.0,-0.99384,1e-05,1.31438]
[1779894516223,40.05,74978.35,0.0,-0.99379,1e-05,1.32434]
[1779894518236,40.05,74985.18,0.0,-0.99375,1e-05,1.33195]
[1779894520250,40.05,74975.54,0.0,-0.9938,1e-05,1.32121]
[1779894523334,40.05,74969.67,0.0,-0.99384,1e-05,1.31471]
[1779894529313,40.05,74972.22,0.0,-0.99382,1e-05,1.31753]
[1779894532337,40.05,74977.96,0.0,-0.99379,1e-05,1.3239]
[1779894537381,40.05,74978.83,0.0,-0.99378,1e-05,1.32487]
[1779894541407,40.05,74983.87,0.0,-0.99375,1e-05,1.33049]
[1779894546441,40.05,74981.0,0.0,-0.99377,1e-05,1.32729]
[1779894550470,40.05,74986.85,0.0,-0.99374,1e-05,1.33382]
[1779894555506,40.05,74987.47,0.0,-0.99373,1e-05,1.33451]
[1779894560541,40.05,74995.29,0.0,-0.99369,1e-05,1.34329]
[1779894562555,40.05,74998.57,0.0,-0.99367,1e-05,1.34699]
[1779894567590,40.05,75000.28,0.0,-0.99366,1e-05,1.34892]
[1779894570610,40.05,74994.0,0.0,-0.9937,1e-05,1.34184]
[1779894571618,40.05,74990.93,0.0,-0.99372,1e-05,1.33747]
[1779894573690,40.05,74991.56,0.0,-0.99371,1e-05,1.33818]
[1779894578666,40.05,75001.01,0.0,-0.99366,1e-05,1.34882]
[1779894579674,40.05,75008.84,0.0,-0.99361,1e-05,1.35768]
[1779894580680,40.05,75018.94,0.0,-0.99355,1e-05,1.36919]
[1779894581688,40.05,75020.98,0.0,-0.99354,1e-05,1.37153]
[1779894586723,40.05,75022.86,0.0,-0.99353,1e-05,1.37368]
[1779894590768,40.05,75028.11,0.0,-0.9935,1e-05,1.37971]
[1779894592780,40.05,75031.05,0.0,-0.99348,1e-05,1.3831]
[1779894597816,40.05,75027.53,0.0,-0.9935,1e-05,1.37904]
[1779894602851,40.05,75023.91,0.0,-0.99352,1e-05,1.37489]
[1779894606883,40.05,75014.73,0.0,-0.99358,1e-05,1.36439]
[1779894607886,40.05,75009.11,0.0,-0.99361,1e-05,1.35799]
[1779894608898,40.05,75009.79,0.0,-0.99361,1e-05,1.35876]
[1779894613978,40.05,74995.5,0.0,-0.99369,1e-05,1.3426]
[1779894619971,40.05,74998.1,0.0,-0.99368,1e-05,1.34553]
[1779894624052,40.05,75005.58,0.0,-0.99363,1e-05,1.35399]
[1779894626011,40.05,75010.39,0.0,-0.9936,1e-05,1.35944]
[1779894627019,40.05,75001.91,0.0,-0.99365,1e-05,1.34983]
[1779894628025,40.05,75001.91,0.0,-0.99365,1e-05,1.34983]
[1779894633061,40.05,74996.54,0.0,-0.99369,1e-05,1.34285]
[1779894638097,40.05,74996.13,0.0,-0.99369,1e-05,1.34239]
[1779894643131,40.05,74998.86,0.0,-0.99367,1e-05,1.34547]
[1779894648167,40.05,75008.38,0.0,-0.99362,1e-05,1.35623]
[1779894653201,40.05,75011.86,0.0,-0.9936,1e-05,1.36018]
[1779894654263,40.05,75028.42,0.0,-0.9935,1e-05,1.37913]
[1779894660251,40.05,75043.71,0.0,-0.99341,1e-05,1.39681]
[1779894661258,40.05,75047.01,0.0,-0.99339,1e-05,1.40065]
[1779894664333,40.05,75051.31,0.0,-0.99336,1e-05,1.40567]
[1779894666309,40.05,75046.93,0.0,-0.99339,1e-05,1.40056]
[1779894667307,40.05,75052.85,0.0,-0.99335,1e-05,1.40747]
[1779894669318,40.05,75057.91,0.0,-0.99332,1e-05,1.4134]
[1779894674410,40.05,75061.68,0.0,-0.9933,1e-05,1.41783]
[1779894680397,40.05,75065.35,0.0,-0.99327,1e-05,1.42216]
[1779894684485,40.05,75060.29,0.0,-0.9933,1e-05,1.4162]
[1779894690466,40.05,75060.0,0.0,-0.99331,1e-05,1.41586]
[1779894695501,40.05,75058.41,0.0,-0.99332,1e-05,1.41303]
[1779894697516,40.05,75052.08,0.0,-0.99336,1e-05,1.40562]
[1779894700537,40.05,75041.0,0.0,-0.99343,1e-05,1.39272]
[1779894701544,40.05,75023.4,0.0,-0.99353,1e-05,1.37243]
[1779894702551,40.05,75011.65,0.0,-0.9936,1e-05,1.35902]
[1779894705571,40.05,75007.96,0.0,-0.99363,1e-05,1.35483]
[1779894707586,40.05,75020.48,0.0,-0.99355,1e-05,1.36908]
[1779894708593,40.05,75027.67,0.0,-0.99351,1e-05,1.37733]
[1779894713629,40.05,75020.96,0.0,-0.99355,1e-05,1.36963]
[1779894718663,40.05,75022.15,0.0,-0.99354,1e-05,1.37099]
[1779894720677,40.05,75013.82,0.0,-0.99359,1e-05,1.36148]
[1779894721684,40.05,75008.81,0.0,-0.99362,1e-05,1.35579]
[1779894726724,40.05,75011.58,0.0,-0.9936,1e-05,1.35894]
[1779894729744,40.05,75018.79,0.0,-0.99356,1e-05,1.36715]
[1779894734843,40.05,75020.21,0.0,-0.99355,1e-05,1.36877]
[1779894740822,40.05,75020.15,0.0,-0.99355,1e-05,1.36871]
[1779894745857,40.05,75023.45,0.0,-0.99353,1e-05,1.37248]
[1779894750891,40.05,75020.96,0.0,-0.99355,1e-05,1.36963]
[1779894753913,40.05,75028.35,0.0,-0.99351,1e-05,1.37717]
[1779894758953,40.05,75038.13,0.0,-0.99345,1e-05,1.38844]
[1779894760970,40.05,75038.44,0.0,-0.99345,1e-05,1.3888]
[1779894766002,40.05,75036.49,0.0,-0.99346,1e-05,1.38655]
[1779894771039,40.05,75036.05,0.0,-0.99346,1e-05,1.38604]
[1779894775130,40.05,75024.22,0.0,-0.99353,1e-05,1.37243]
[1779894777084,40.05,75024.22,0.0,-0.99353,1e-05,1.37243]
[1779894782119,40.05,75019.17,0.0,-0.99356,1e-05,1.36665]
[1779894788160,40.05,75021.12,0.0,-0.99355,1e-05,1.36888]
[1779894793201,40.05,75018.38,0.0,-0.99357,1e-05,1.36575]
[1779894795270,40.05,75011.67,0.0,-0.99361,1e-05,1.35811]
[1779894801252,40.05,75010.63,0.0,-0.99361,1e-05,1.35693]
[1779894806287,40.05,75013.55,0.0,-0.9936,1e-05,1.36024]
[1779894809308,40.05,75023.68,0.0,-0.99354,1e-05,1.37181]
[1779894813336,40.05,75017.4,0.0,-0.99358,1e-05,1.3637]
[1779894818371,40.05,75022.67,0.0,-0.99355,1e-05,1.36972]
[1779894823405,40.05,75023.26,0.0,-0.99354,1e-05,1.37039]
[1779894828442,40.05,75022.9,0.0,-0.99354,1e-05,1.36998]
[1779894834483,40.05,75025.74,0.0,-0.99353,1e-05,1.37323]
[1779894840525,40.05,75024.3,0.0,-0.99354,1e-05,1.37158]
[1779894845623,40.05,75028.13,0.0,-0.99351,1e-05,1.37597]
[1779894851601,40.05,75030.68,0.0,-0.9935,1e-05,1.37891]
[1779894856637,40.05,75031.51,0.0,-0.99349,1e-05,1.37986]
[1779894861672,40.05,75032.7,0.0,-0.99349,1e-05,1.38123]
[1779894864694,40.05,75037.95,0.0,-0.99345,1e-05,1.38729]
[1779894865705,40.05,75046.04,0.0,-0.9934,1e-05,1.39667]
[1779894870741,40.05,75049.12,0.0,-0.99339,1e-05,1.40026]
[1779894871744,40.05,75054.32,0.0,-0.99336,1e-05,1.40537]
[1779894875836,40.05,75062.16,0.0,-0.99331,1e-05,1.41456]
[1779894879800,40.05,75066.61,0.0,-0.99328,1e-05,1.4198]
[1779894884835,40.05,75069.07,0.0,-0.99327,1e-05,1.4227]
[1779894889869,40.05,75072.59,0.0,-0.99325,1e-05,1.42686]
[1779894894905,40.05,75073.57,0.0,-0.99324,1e-05,1.42802]
[1779894895980,40.05,75068.4,0.0,-0.99327,1e-05,1.42191]
[1779894896924,40.05,75068.4,0.0,-0.99327,1e-05,1.42191]
[1779894897927,40.05,75062.05,0.0,-0.99331,1e-05,1.41443]
[1779894898934,40.05,75053.87,0.0,-0.99336,1e-05,1.40485]
[1779894899940,40.05,75048.81,0.0,-0.99339,1e-05,1.39895]
[1779894900948,40.05,75045.58,0.0,-0.99341,1e-05,1.39519]
[1779894904980,40.05,75039.42,0.0,-0.99345,1e-05,1.38805]
[1779894910012,40.05,75039.36,0.0,-0.99345,1e-05,1.38798]
[1779894915051,40.05,75038.52,0.0,-0.99345,1e-05,1.38701]
[1779894919075,40.05,75032.64,0.0,-0.99349,1e-05,1.38022]
[1779894920082,40.05,75022.32,0.0,-0.99355,1e-05,1.36838]
[1779894921089,40.05,75019.58,0.0,-0.99357,1e-05,1.36525]
[1779894926123,40.05,75019.39,0.0,-0.99357,1e-05,1.36503]
[1779894931164,40.05,75019.76,0.0,-0.99357,1e-05,1.36452]
[1779894936272,40.05,75020.57,0.0,-0.99357,1e-05,1.36544]
[1779894938212,40.05,75025.72,0.0,-0.99354,1e-05,1.37133]
[1779894939221,40.05,75028.11,0.0,-0.99352,1e-05,1.37407]
[1779894940227,40.05,75033.15,0.0,-0.99349,1e-05,1.37987]
[1779894941233,40.05,75035.88,0.0,-0.99348,1e-05,1.38301]
[1779894945263,40.05,75026.85,0.0,-0.99353,1e-05,1.37263]
[1779894947281,40.05,75023.05,0.0,-0.99355,1e-05,1.36828]
[1779894952311,40.05,75023.03,0.0,-0.99355,1e-05,1.36825]
[1779894957346,40.05,75026.56,0.0,-0.99353,1e-05,1.3723]
[1779894962381,40.05,75024.92,0.0,-0.99354,1e-05,1.37042]
[1779894966483,40.05,75031.27,0.0,-0.9935,1e-05,1.3777]
[1779894969431,40.05,75037.7,0.0,-0.99346,1e-05,1.38511]
[1779894970439,40.05,75040.26,0.0,-0.99345,1e-05,1.38807]
[1779894975473,40.05,75040.5,0.0,-0.99345,1e-05,1.38835]
[1779894980507,40.05,75039.22,0.0,-0.99345,1e-05,1.38687]
[1779894985542,40.05,75038.43,0.0,-0.99346,1e-05,1.38596]
[1779894990579,40.05,75042.95,0.0,-0.99343,1e-05,1.39119]
[1779894995614,40.05,75048.12,0.0,-0.99341,1e-05,1.39624]
[1779894998634,40.05,75053.12,0.0,-0.99337,1e-05,1.40206]
[1779894999642,40.05,75060.85,0.0,-0.99333,1e-05,1.41111]
[1779895004676,40.05,75064.01,0.0,-0.99331,1e-05,1.41482]
[1779895009712,40.05,75061.78,0.0,-0.99332,1e-05,1.4122]
[1779895012735,40.05,75066.56,0.0,-0.99329,1e-05,1.41782]
[1779895013742,40.05,75073.37,0.0,-0.99325,1e-05,1.42586]
[1779895016835,40.05,75082.56,0.0,-0.99319,1e-05,1.43676]
[1779895017771,40.05,75082.56,0.0,-0.99319,1e-05,1.43676]
[1779895019785,40.05,75088.69,0.0,-0.99315,1e-05,1.44408]
[1779895021800,40.05,75094.48,0.0,-0.99312,1e-05,1.45101]
[1779895022806,40.05,75101.14,0.0,-0.99307,1e-05,1.45902]
[1779895024819,40.05,75094.41,0.0,-0.99312,1e-05,1.45093]
[1779895026905,40.05,75087.48,0.0,-0.99316,1e-05,1.44263]
[1779895032876,40.05,75086.94,0.0,-0.99316,1e-05,1.44199]
[1779895034890,40.05,75093.09,0.0,-0.99313,1e-05,1.44934]
[1779895036975,40.05,75101.54,0.0,-0.99307,1e-05,1.45951]
[1779895039928,40.05,75102.16,0.0,-0.99307,1e-05,1.46025]
[1779895044962,40.05,75099.67,0.0,-0.99308,1e-05,1.45725]
[1779895049999,40.05,75098.89,0.0,-0.99309,1e-05,1.45631]
[1779895051005,40.05,75093.13,0.0,-0.99313,1e-05,1.44842]
[1779895056045,40.05,75095.67,0.0,-0.99311,1e-05,1.45146]
[1779895061079,40.05,75091.99,0.0,-0.99314,1e-05,1.44705]
[1779895066116,40.05,75091.23,0.0,-0.99314,1e-05,1.44614]
[1779895070143,40.05,75085.26,0.0,-0.99318,1e-05,1.43901]
[1779895075179,40.05,75085.05,0.0,-0.99318,1e-05,1.43876]
[1779895080212,40.05,75083.03,0.0,-0.99319,1e-05,1.43635]
[1779895085252,40.05,75087.17,0.0,-0.99317,1e-05,1.44129]
[1779895086257,40.05,75092.68,0.0,-0.99313,1e-05,1.44788]
[1779895087264,40.05,75092.23,0.0,-0.99314,1e-05,1.44734]
[1779895092299,40.05,75091.16,0.0,-0.99314,1e-05,1.44606]
[1779895097407,40.05,75087.79,0.0,-0.99316,1e-05,1.44203]
[1779895102378,40.05,75097.97,0.0,-0.9931,1e-05,1.45423]
[1779895103387,40.05,75100.37,0.0,-0.99308,1e-05,1.45712]
[1779895107487,40.05,75109.24,0.0,-0.99303,1e-05,1.46783]
[1779895109429,40.05,75109.08,0.0,-0.99303,1e-05,1.46764]
[1779895114465,40.05,75105.27,0.0,-0.99306,1e-05,1.46204]
[1779895116480,40.05,75102.36,0.0,-0.99308,1e-05,1.45853]
[1779895117557,40.05,75108.08,0.0,-0.99304,1e-05,1.46544]
[1779895120508,40.05,75110.04,0.0,-0.99303,1e-05,1.46782]
[1779895122521,40.05,75116.72,0.0,-0.99298,1e-05,1.47593]
[1779895124536,40.05,75118.29,0.0,-0.99297,1e-05,1.47784]
[1779895127629,40.05,75131.51,0.0,-0.99289,1e-05,1.49403]
[1779895131588,40.05,75138.56,0.0,-0.99284,1e-05,1.50271]
[1779895132595,40.05,75145.44,0.0,-0.9928,1e-05,1.51124]
[1779895133603,40.05,75146.08,0.0,-0.99279,1e-05,1.51203]
[1779895135618,40.05,75138.77,0.0,-0.99284,1e-05,1.50297]
[1779895136623,40.05,75135.74,0.0,-0.99286,1e-05,1.49923]
[1779895140661,40.05,75141.85,0.0,-0.99282,1e-05,1.50678]
[1779895141666,40.05,75148.47,0.0,-0.99278,1e-05,1.515]
[1779895146702,40.05,75149.08,0.0,-0.99277,1e-05,1.51576]
[1779895150730,40.05,75142.64,0.0,-0.99281,1e-05,1.50776]
[1779895155766,40.05,75144.49,0.0,-0.9928,1e-05,1.51006]
[1779895157839,40.05,75138.72,0.0,-0.99284,1e-05,1.50291]
[1779895163825,40.05,75130.92,0.0,-0.99289,1e-05,1.4933]
[1779895167910,40.05,75121.44,0.0,-0.99295,1e-05,1.48168]
[1779895172891,40.05,75118.05,0.0,-0.99298,1e-05,1.47656]
[1779895174905,40.05,75112.7,0.0,-0.99301,1e-05,1.47006]
[1779895176921,40.05,75118.18,0.0,-0.99298,1e-05,1.47672]
[1779895177980,40.05,75123.25,0.0,-0.99295,1e-05,1.4829]
[1779895180947,40.05,75118.32,0.0,-0.99298,1e-05,1.47689]
[1779895185981,40.05,75115.51,0.0,-0.993,1e-05,1.47347]
[1779895191017,40.05,75116.33,0.0,-0.99299,1e-05,1.47447]
[1779895196058,40.05,75117.25,0.0,-0.99298,1e-05,1.47559]
[1779895198120,40.05,75124.11,0.0,-0.99294,1e-05,1.48396]
[1779895200097,40.05,75125.76,0.0,-0.99293,1e-05,1.48597]
[1779895202116,40.05,75131.38,0.0,-0.99289,1e-05,1.49287]
[1779895205136,40.05,75135.2,0.0,-0.99287,1e-05,1.49757]
[1779895207149,40.05,75142.23,0.0,-0.99282,1e-05,1.50625]
[1779895208194,40.05,75153.32,0.0,-0.99275,1e-05,1.52003]
[1779895211181,40.05,75157.41,0.0,-0.99272,1e-05,1.52514]
[1779895215209,40.05,75162.76,0.0,-0.99269,1e-05,1.53184]
[1779895216217,40.05,75168.68,0.0,-0.99265,1e-05,1.53929]
[1779895218264,40.05,75178.73,0.0,-0.99258,1e-05,1.552]
[1779895219238,40.05,75178.73,0.0,-0.99258,1e-05,1.552]
[1779895220262,40.05,75191.82,0.0,-0.99249,1e-05,1.56868]
[1779895225290,40.05,75193.97,0.0,-0.99247,1e-05,1.57143]
[1779895227353,40.05,75201.43,0.0,-0.99242,1e-05,1.58102]
[1779895228338,40.05,75203.11,0.0,-0.99241,1e-05,1.58319]
[1779895233349,40.05,75199.08,0.0,-0.99244,1e-05,1.57696]
[1779895238408,40.05,75193.91,0.0,-0.99248,1e-05,1.57032]
[1779895243437,40.05,75182.26,0.0,-0.99256,1e-05,1.55545]
[1779895244428,40.05,75181.4,0.0,-0.99256,1e-05,1.55436]
[1779895248484,40.05,75188.34,0.0,-0.99252,1e-05,1.5632]
[1779895250471,40.05,75193.99,0.0,-0.99248,1e-05,1.57042]
[1779895251480,40.05,75193.5,0.0,-0.99248,1e-05,1.5698]
[1779895256524,40.05,75203.42,0.0,-0.99241,1e-05,1.58254]
[1779895257529,40.05,75220.19,0.0,-0.9923,1e-05,1.60429]
[1779895258559,40.05,75226.06,0.0,-0.99226,1e-05,1.61194]
[1779895259540,40.05,75226.06,0.0,-0.99226,1e-05,1.6119]
[1779895264578,40.05,75237.49,0.0,-0.99218,1e-05,1.62676]
[1779895265586,40.05,75241.19,0.0,-0.99215,1e-05,1.63159]
[1779895266594,40.05,75246.4,0.0,-0.99211,1e-05,1.63842]
[1779895267599,40.05,75248.52,0.0,-0.9921,1e-05,1.64116]
[1779895271627,40.05,75255.33,0.0,-0.99205,1e-05,1.64989]
[1779895273661,40.05,75265.54,0.0,-0.99198,1e-05,1.66337]
[1779895274665,40.05,75271.72,0.0,-0.99194,1e-05,1.67156]
[1779895275673,40.05,75272.29,0.0,-0.99193,1e-05,1.6722]
[1779895278708,40.04,75272.3,0.0,-0.99193,1e-05,1.6718]
[1779895281717,40.04,75279.45,0.0,-0.99188,1e-05,1.68106]
[1779895282735,40.04,75280.96,0.0,-0.99187,1e-05,1.68295]
[1779895283759,40.04,75272.99,0.0,-0.99193,1e-05,1.67202]
[1779895284741,40.04,75269.27,0.0,-0.99196,1e-05,1.66688]
[1779895285747,40.04,75263.64,0.0,-0.992,1e-05,1.65919]
[1779895286754,40.04,75259.59,0.0,-0.99203,1e-05,1.65366]
[1779895287761,40.04,75252.34,0.0,-0.99208,1e-05,1.64389]
[1779895288790,40.04,75249.22,0.0,-0.99211,1e-05,1.63966]
[1779895291793,40.04,75247.0,0.0,-0.99213,1e-05,1.63543]
[1779895293867,40.04,75227.3,0.0,-0.99227,1e-05,1.60943]
[1779895294825,40.04,75215.27,0.0,-0.99235,1e-05,1.59376]
[1779895295827,40.04,75206.05,0.0,-0.99242,1e-05,1.58177]
[1779895298876,40.04,75215.71,0.0,-0.99235,1e-05,1.59427]
[1779895303882,40.04,75216.26,0.0,-0.99235,1e-05,1.59495]
[1779895306904,40.04,75207.31,0.0,-0.99241,1e-05,1.58334]
[1779895308947,40.04,75203.22,0.0,-0.99244,1e-05,1.57807]
[1779895312946,40.04,75190.85,0.0,-0.99252,1e-05,1.56222]
[1779895316977,40.04,75185.58,0.0,-0.99256,1e-05,1.5555]
[1779895319017,40.04,75178.17,0.0,-0.99261,1e-05,1.5461]
[1779895321005,40.04,75172.41,0.0,-0.99265,1e-05,1.53883]
[1779895323020,40.04,75163.97,0.0,-0.9927,1e-05,1.52822]
[1779895324051,40.04,75171.47,0.0,-0.99265,1e-05,1.53764]
[1779895325051,40.04,75176.75,0.0,-0.99262,1e-05,1.54431]
[1779895327065,40.04,75182.42,0.0,-0.99258,1e-05,1.55149]
[1779895328072,40.04,75189.86,0.0,-0.99253,1e-05,1.56095]
[1779895333107,40.04,75199.15,0.0,-0.99247,1e-05,1.57284]
[1779895335120,40.04,75203.96,0.0,-0.99243,1e-05,1.57902]
[1779895340156,40.04,75208.22,0.0,-0.9924,1e-05,1.58451]
[1779895342170,40.04,75210.18,0.0,-0.99239,1e-05,1.58705]
[1779895344184,40.04,75222.27,0.0,-0.99231,1e-05,1.60273]
[1779895345191,40.04,75222.27,0.0,-0.99231,1e-05,1.60272]
[1779895346210,40.04,75221.31,0.0,-0.99231,1e-05,1.60144]
[1779895347207,40.04,75214.49,0.0,-0.99236,1e-05,1.59255]
[1779895348212,40.04,75203.55,0.0,-0.99244,1e-05,1.5784]
[1779895349252,40.04,75201.76,0.0,-0.99245,1e-05,1.5761]
[1779895353250,40.04,75226.4,0.0,-0.99228,1e-05,1.60699]
[1779895354265,40.04,75248.68,0.0,-0.99212,1e-05,1.63626]
[1779895355267,40.04,75238.27,0.0,-0.9922,1e-05,1.62251]
[1779895356282,40.04,75234.76,0.0,-0.99222,1e-05,1.6179]
[1779895358288,40.04,75217.11,0.0,-0.99235,1e-05,1.59485]
[1779895359323,40.04,75206.87,0.0,-0.99242,1e-05,1.5816]
[1779895360311,40.04,75207.12,0.0,-0.99242,1e-05,1.58192]
[1779895361313,40.04,75200.07,0.0,-0.99246,1e-05,1.57285]
[1779895362317,40.04,75195.94,0.0,-0.99249,1e-05,1.56756]
[1779895363325,40.04,75196.15,0.0,-0.99249,1e-05,1.56783]
[1779895368359,40.04,75192.3,0.0,-0.99252,1e-05,1.56291]
[1779895373394,40.04,75179.59,0.0,-0.9926,1e-05,1.54675]
[1779895374400,40.04,75181.85,0.0,-0.99259,1e-05,1.54961]
[1779895378428,40.04,75172.98,0.0,-0.99265,1e-05,1.5384]
[1779895379467,40.04,75170.44,0.0,-0.99267,1e-05,1.5352]
[1779895383463,40.04,75164.18,0.0,-0.99271,1e-05,1.52734]
[1779895384470,40.04,75159.62,0.0,-0.99274,1e-05,1.52164]
[1779895385477,40.04,75157.84,0.0,-0.99275,1e-05,1.51941]
[1779895390513,40.04,75160.87,0.0,-0.99273,1e-05,1.5232]
[1779895392527,40.04,75154.68,0.0,-0.99277,1e-05,1.51548]
[1779895395550,40.04,75154.17,0.0,-0.99277,1e-05,1.51484]
[1779895397575,40.04,75160.28,0.0,-0.99273,1e-05,1.52246]
[1779895399609,40.04,75168.54,0.0,-0.99268,1e-05,1.53281]
[1779895404622,40.04,75168.42,0.0,-0.99268,1e-05,1.53266]
[1779895408651,40.04,75174.22,0.0,-0.99264,1e-05,1.53996]
[1779895409679,40.04,75180.55,0.0,-0.9926,1e-05,1.54796]
[1779895411672,40.04,75179.96,0.0,-0.99261,1e-05,1.54619]
[1779895415701,40.04,75173.86,0.0,-0.99265,1e-05,1.53849]
[1779895420735,40.04,75175.52,0.0,-0.99264,1e-05,1.54058]
[1779895423757,40.04,75179.27,0.0,-0.99261,1e-05,1.54532]
[1779895428791,40.04,75180.46,0.0,-0.9926,1e-05,1.54683]
[1779895430805,40.04,75184.91,0.0,-0.99257,1e-05,1.55247]
[1779895434838,40.04,75178.83,0.0,-0.99261,1e-05,1.54476]
[1779895439890,40.04,75178.93,0.0,-0.99261,1e-05,1.54489]
[1779895442893,40.04,75187.97,0.0,-0.99255,1e-05,1.55636]
[1779895445915,40.04,75196.69,0.0,-0.99249,1e-05,1.56749]
[1779895450950,40.04,75200.52,0.0,-0.99247,1e-05,1.57239]
[1779895455984,40.04,75210.03,0.0,-0.9924,1e-05,1.58464]
[1779895457998,40.04,75204.19,0.0,-0.99244,1e-05,1.57711]
[1779895463043,40.04,75209.57,0.0,-0.9924,1e-05,1.58404]
[1779895468079,40.04,75212.12,0.0,-0.99239,1e-05,1.58734]
[1779895473113,40.04,75213.81,0.0,-0.99238,1e-05,1.58848]
[1779895478148,40.04,75217.44,0.0,-0.99235,1e-05,1.59318]
[1779895483185,40.04,75219.27,0.0,-0.99234,1e-05,1.59556]
[1779895485207,40.04,75224.47,0.0,-0.99231,1e-05,1.60232]
[1779895486206,40.04,75239.33,0.0,-0.9922,1e-05,1.62179]
[1779895487212,40.04,75252.97,0.0,-0.9921,1e-05,1.63982]
[1779895488218,40.04,75262.37,0.0,-0.99204,1e-05,1.65235]
[1779895489226,40.04,75266.82,0.0,-0.992,1e-05,1.6583]
[1779895494261,40.04,75265.37,0.0,-0.99201,1e-05,1.65636]
[1779895499311,40.04,75264.51,0.0,-0.99202,1e-05,1.65521]
[1779895500336,40.04,75291.49,0.0,-0.99182,1e-05,1.69164]
[1779895502325,40.04,75301.07,0.0,-0.99175,1e-05,1.70473]
[1779895503333,40.04,75280.34,0.0,-0.99191,1e-05,1.67651]
[1779895504339,40.04,75277.37,0.0,-0.99193,1e-05,1.67249]
[1779895506356,40.04,75279.22,0.0,-0.99191,1e-05,1.67499]
[1779895507364,40.04,75286.24,0.0,-0.99186,1e-05,1.6845]
[1779895508372,40.04,75295.19,0.0,-0.9918,1e-05,1.69669]
[1779895509377,40.04,75294.16,0.0,-0.9918,1e-05,1.69528]
[1779895512397,40.04,75287.52,0.0,-0.99185,1e-05,1.68624]
[1779895513413,40.04,75282.26,0.0,-0.99189,1e-05,1.6791]
[1779895514415,40.04,75279.95,0.0,-0.99191,1e-05,1.67598]
[1779895516428,40.04,75273.75,0.0,-0.99195,1e-05,1.66761]
[1779895518444,40.04,75267.68,0.0,-0.992,1e-05,1.65946]
[1779895519449,40.04,75272.68,0.0,-0.99196,1e-05,1.66617]
[1779895520467,40.04,75277.19,0.0,-0.99193,1e-05,1.67225]
[1779895525492,40.04,75276.21,0.0,-0.99194,1e-05,1.67093]
[1779895526499,40.04,75271.02,0.0,-0.99197,1e-05,1.66394]
[1779895527507,40.04,75269.75,0.0,-0.99198,1e-05,1.66223]
[1779895532544,40.04,75270.83,0.0,-0.99198,1e-05,1.66261]
[1779895537579,40.04,75269.96,0.0,-0.99199,1e-05,1.66144]
[1779895542612,40.04,75267.8,0.0,-0.992,1e-05,1.65854]
[1779895545635,40.04,75274.26,0.0,-0.99196,1e-05,1.66722]
[1779895546641,40.04,75279.43,0.0,-0.99192,1e-05,1.67419]
[1779895547649,40.04,75283.56,0.0,-0.99189,1e-05,1.67978]
[1779895552684,40.04,75285.29,0.0,-0.99187,1e-05,1.68212]
[1779895557719,40.04,75276.1,0.0,-0.99194,1e-05,1.6697]
[1779895558725,40.04,75275.04,0.0,-0.99195,1e-05,1.66827]
[1779895563764,40.04,75271.63,0.0,-0.99197,1e-05,1.66368]
[1779895568796,40.04,75265.26,0.0,-0.99202,1e-05,1.65514]
[1779895569813,40.04,75257.53,0.0,-0.99208,1e-05,1.64482]
[1779895570864,40.04,75245.65,0.0,-0.99216,1e-05,1.62906]
[1779895571819,40.04,75245.65,0.0,-0.99216,1e-05,1.62906]
[1779895572826,40.04,75244.99,0.0,-0.99217,1e-05,1.62819]
[1779895575846,40.04,75244.08,0.0,-0.99217,1e-05,1.62699]
[1779895577860,40.04,75250.5,0.0,-0.99213,1e-05,1.63548]
[1779895582896,40.04,75250.08,0.0,-0.99213,1e-05,1.63492]
[1779895587931,40.04,75248.3,0.0,-0.99214,1e-05,1.63256]
[1779895592971,40.04,75253.5,0.0,-0.99211,1e-05,1.63839]
[1779895594986,40.04,75262.97,0.0,-0.99204,1e-05,1.651]
[1779895597000,40.04,75266.84,0.0,-0.99201,1e-05,1.65618]
[1779895601074,40.04,75272.86,0.0,-0.99197,1e-05,1.66425]
[1779895605058,40.04,75279.43,0.0,-0.99192,1e-05,1.67311]
[1779895610093,40.04,75281.88,0.0,-0.9919,1e-05,1.67642]
[1779895615128,40.04,75283.28,0.0,-0.99189,1e-05,1.67831]
[1779895620163,40.04,75277.85,0.0,-0.99193,1e-05,1.67097]
[1779895625203,40.04,75262.37,0.0,-0.99205,1e-05,1.6502]
[1779895626209,40.04,75253.31,0.0,-0.99211,1e-05,1.63814]
[1779895627213,40.04,75252.81,0.0,-0.99211,1e-05,1.63747]
[1779895632247,40.04,75252.42,0.0,-0.99212,1e-05,1.63696]
[1779895638290,40.04,75250.57,0.0,-0.99213,1e-05,1.6345]
[1779895643324,40.04,75249.81,0.0,-0.99214,1e-05,1.6335]
[1779895648363,40.04,75244.9,0.0,-0.99217,1e-05,1.62701]
[1779895649368,40.04,75236.87,0.0,-0.99223,1e-05,1.61644]
[1779895650376,40.04,75226.92,0.0,-0.9923,1e-05,1.60342]
[1779895653398,40.04,75224.25,0.0,-0.99232,1e-05,1.59889]
[1779895658433,40.04,75228.47,0.0,-0.99229,1e-05,1.60439]
[1779895663470,40.04,75228.16,0.0,-0.99229,1e-05,1.60398]
[1779895666494,40.04,75223.39,0.0,-0.99233,1e-05,1.59777]
[1779895671589,40.04,75226.98,0.0,-0.9923,1e-05,1.60244]
[1779895677566,40.04,75222.69,0.0,-0.99233,1e-05,1.59686]
[1779895678574,40.04,75222.92,0.0,-0.99233,1e-05,1.59716]
[1779895681659,40.04,75213.99,0.0,-0.99239,1e-05,1.58558]
[1779895683609,40.04,75216.73,0.0,-0.99237,1e-05,1.58913]
[1779895685623,40.04,75216.82,0.0,-0.99237,1e-05,1.58924]
[1779895686631,40.04,75216.42,0.0,-0.99238,1e-05,1.58873]
[1779895691733,40.04,75239.62,0.0,-0.99221,1e-05,1.61899]
[1779895692690,40.04,75249.89,0.0,-0.99214,1e-05,1.63254]
[1779895693691,40.04,75249.89,0.0,-0.99214,1e-05,1.63254]
[1779895694694,40.04,75261.87,0.0,-0.99205,1e-05,1.64846]
[1779895695699,40.04,75262.53,0.0,-0.99205,1e-05,1.64934]
[1779895700736,40.04,75260.58,0.0,-0.99206,1e-05,1.64674]
[1779895705770,40.04,75257.99,0.0,-0.99208,1e-05,1.64329]
[1779895709797,40.04,75252.88,0.0,-0.99212,1e-05,1.6365]
[1779895714833,40.04,75251.48,0.0,-0.99213,1e-05,1.63358]
[1779895719867,40.04,75249.34,0.0,-0.99215,1e-05,1.63075]
[1779895724903,40.04,75251.23,0.0,-0.99214,1e-05,1.63325]
[1779895729938,40.04,75249.26,0.0,-0.99215,1e-05,1.63064]
[1779895733966,40.04,75240.14,0.0,-0.99221,1e-05,1.61862]
[1779895734974,40.04,75239.15,0.0,-0.99222,1e-05,1.61732]
[1779895739001,40.04,75236.76,0.0,-0.99224,1e-05,1.61418]
[1779895743031,40.04,75246.23,0.0,-0.99217,1e-05,1.62664]
[1779895744037,40.04,75252.72,0.0,-0.99213,1e-05,1.63522]
[1779895745045,40.04,75254.29,0.0,-0.99211,1e-05,1.6373]
[1779895748065,40.04,75259.52,0.0,-0.99208,1e-05,1.64426]
[1779895751086,40.04,75263.37,0.0,-0.99205,1e-05,1.64939]
[1779895752168,40.04,75270.58,0.0,-0.992,1e-05,1.65904]
[1779895753100,40.04,75270.58,0.0,-0.992,1e-05,1.65904]
[1779895758135,40.04,75272.57,0.0,-0.99198,1e-05,1.66171]
[1779895763172,40.04,75271.35,0.0,-0.99199,1e-05,1.66007]
[1779895766193,40.04,75268.43,0.0,-0.99201,1e-05,1.65615]
[1779895771228,40.04,75268.72,0.0,-0.99202,1e-05,1.65547]
[1779895776262,40.04,75268.6,0.0,-0.99202,1e-05,1.65531]
[1779895781298,40.04,75268.37,0.0,-0.99202,1e-05,1.655]
[1779895788346,40.04,75269.7,0.0,-0.99201,1e-05,1.65678]
[1779895792452,40.04,75278.67,0.0,-0.99194,1e-05,1.66883]
[1779895798419,40.04,75277.29,0.0,-0.99195,1e-05,1.66697]
[1779895803456,40.04,75278.79,0.0,-0.99194,1e-05,1.66899]
[1779895808493,40.04,75278.8,0.0,-0.99194,1e-05,1.66901]
[1779895812594,40.04,75283.0,0.0,-0.99191,1e-05,1.67468]
[1779895818562,40.04,75290.26,0.0,-0.99186,1e-05,1.68451]
[1779895819570,40.04,75298.66,0.0,-0.9918,1e-05,1.69595]
[1779895820583,40.04,75304.52,0.0,-0.99175,1e-05,1.70397]
[1779895821584,40.04,75304.52,0.0,-0.99175,1e-05,1.70397]
[1779895825615,40.04,75311.27,0.0,-0.9917,1e-05,1.71325]
[1779895827627,40.04,75322.14,0.0,-0.99162,1e-05,1.72827]
[1779895828636,40.04,75326.28,0.0,-0.99159,1e-05,1.73402]
[1779895829640,40.04,75332.55,0.0,-0.99154,1e-05,1.74275]
[1779895834685,40.04,75332.37,0.0,-0.99155,1e-05,1.74139]
[1779895835695,40.04,75319.36,0.0,-0.99165,1e-05,1.72331]
[1779895836692,40.04,75310.75,0.0,-0.99171,1e-05,1.71143]
[1779895839720,40.04,75302.75,0.0,-0.99177,1e-05,1.70045]
[1779895840726,40.04,75314.95,0.0,-0.99168,1e-05,1.71721]
[1779895841732,40.04,75329.97,0.0,-0.99157,1e-05,1.73804]
[1779895842847,40.04,75343.97,0.0,-0.99146,1e-05,1.75764]
[1779895843746,40.04,75343.97,0.0,-0.99146,1e-05,1.75764]
[1779895848783,40.04,75350.77,0.0,-0.99141,1e-05,1.76722]
[1779895849797,40.04,75357.17,0.0,-0.99136,1e-05,1.77628]
[1779895850796,40.04,75370.44,0.0,-0.99126,1e-05,1.79518]
[1779895851806,40.04,75374.97,0.0,-0.99122,1e-05,1.80167]
[1779895853820,40.04,75374.57,0.0,-0.99122,1e-05,1.80109]
[1779895858854,40.04,75375.94,0.0,-0.99121,1e-05,1.80306]
[1779895862990,40.04,75386.72,0.0,-0.99113,1e-05,1.81859]
[1779895864899,40.04,75386.85,0.0,-0.99113,1e-05,1.81877]
[1779895865908,40.04,75380.89,0.0,-0.99117,1e-05,1.81017]
[1779895866913,40.04,75377.68,0.0,-0.9912,1e-05,1.80556]
[1779895867922,40.04,75383.68,0.0,-0.99115,1e-05,1.8142]
[1779895868927,40.04,75391.57,0.0,-0.99109,1e-05,1.82561]
[1779895869933,40.04,75391.06,0.0,-0.99109,1e-05,1.82487]
[1779895873072,40.04,75401.36,0.0,-0.99101,1e-05,1.83985]
[1779895874981,40.04,75414.23,0.0,-0.99091,1e-05,1.85871]
[1779895875984,40.04,75416.24,0.0,-0.99089,1e-05,1.86167]
[1779895878002,40.04,75401.67,0.0,-0.99101,1e-05,1.8403]
[1779895879031,40.04,75392.74,0.0,-0.99108,1e-05,1.82731]
[1779895880028,40.04,75401.33,0.0,-0.99101,1e-05,1.83981]
[1779895881026,40.04,75411.47,0.0,-0.99093,1e-05,1.85465]
[1779895882033,40.04,75399.73,0.0,-0.99102,1e-05,1.83747]
[1779895883158,40.04,75408.38,0.0,-0.99096,1e-05,1.85012]
[1779895885053,40.04,75409.46,0.0,-0.99095,1e-05,1.8517]
[1779895890090,40.04,75407.8,0.0,-0.99096,1e-05,1.84927]
[1779895892117,40.04,75401.32,0.0,-0.99102,1e-05,1.83863]
[1779895893239,40.04,75393.14,0.0,-0.99108,1e-05,1.82673]
[1779895895141,40.04,75393.62,0.0,-0.99108,1e-05,1.82743]
[1779895900173,40.04,75388.78,0.0,-0.99112,1e-05,1.82041]
[1779895903194,40.04,75382.95,0.0,-0.99116,1e-05,1.812]
[1779895908229,40.04,75382.13,0.0,-0.99117,1e-05,1.81081]
[1779895913264,40.04,75379.97,0.0,-0.99119,1e-05,1.8077]
[1779895918299,40.04,75381.2,0.0,-0.99118,1e-05,1.80947]
[1779895923451,40.04,75380.51,0.0,-0.99118,1e-05,1.80848]
[1779895929376,40.04,75376.95,0.0,-0.99121,1e-05,1.80336]
[1779895932398,40.04,75373.37,0.0,-0.99124,1e-05,1.79823]
[1779895933522,40.04,75357.45,0.0,-0.99136,1e-05,1.77554]
[1779895934412,40.04,75357.45,0.0,-0.99136,1e-05,1.77554]
[1779895938442,40.04,75352.59,0.0,-0.9914,1e-05,1.76866]
[1779895943478,40.04,75350.28,0.0,-0.99142,1e-05,1.7654]
[1779895945492,40.04,75348.63,0.0,-0.99143,1e-05,1.76307]
[1779895950526,40.04,75346.08,0.0,-0.99145,1e-05,1.75948]
[1779895955563,40.04,75348.24,0.0,-0.99144,1e-05,1.7614]
[1779895960598,40.04,75346.65,0.0,-0.99145,1e-05,1.75916]
[1779895965633,40.04,75341.67,0.0,-0.99149,1e-05,1.75216]
[1779895970666,40.04,75338.54,0.0,-0.99151,1e-05,1.74778]
[1779895974694,40.04,75342.44,0.0,-0.99148,1e-05,1.75324]
[1779895976712,40.04,75348.03,0.0,-0.99144,1e-05,1.7611]
[1779895981744,40.04,75348.43,0.0,-0.99144,1e-05,1.76166]
[1779895983878,40.04,75340.28,0.0,-0.9915,1e-05,1.75021]
[1779895984765,40.04,75340.28,0.0,-0.9915,1e-05,1.75021]
[1779895989799,40.04,75343.75,0.0,-0.99147,1e-05,1.75508]
[1779895994835,40.04,75346.4,0.0,-0.99145,1e-05,1.75881]
[1779895999869,40.04,75350.32,0.0,-0.99142,1e-05,1.76433]
[1779896004913,40.04,75351.54,0.0,-0.99141,1e-05,1.76605]
[1779896006928,40.04,75356.93,0.0,-0.99137,1e-05,1.77367]
[1779896008944,40.04,75361.14,0.0,-0.99134,1e-05,1.77965]
[1779896014001,40.04,75365.11,0.0,-0.99131,1e-05,1.78416]
[1779896016014,40.04,75384.53,0.0,-0.99116,1e-05,1.81198]
[1779896017025,40.04,75388.26,0.0,-0.99113,1e-05,1.81736]
[1779896020047,40.04,75375.4,0.0,-0.99123,1e-05,1.79885]
[1779896021052,40.04,75372.15,0.0,-0.99126,1e-05,1.7942]
[1779896023066,40.04,75366.48,0.0,-0.9913,1e-05,1.78611]
[1779896025082,40.04,75362.72,0.0,-0.99133,1e-05,1.78076]
[1779896030117,40.04,75355.7,0.0,-0.99139,1e-05,1.7708]
[1779896031123,40.04,75353.34,0.0,-0.99141,1e-05,1.76747]
[1779896033137,40.04,75347.72,0.0,-0.99145,1e-05,1.75954]
[1779896034245,40.04,75342.65,0.0,-0.99149,1e-05,1.75242]
[1779896036157,40.04,75343.49,0.0,-0.99148,1e-05,1.75359]
[1779896039180,40.04,75345.9,0.0,-0.99146,1e-05,1.75698]
[1779896044348,40.04,75336.34,0.0,-0.99154,1e-05,1.74358]
[1779896046239,40.04,75327.9,0.0,-0.9916,1e-05,1.73182]
[1779896048249,40.04,75323.55,0.0,-0.99163,1e-05,1.72578]
[1779896052279,40.04,75320.34,0.0,-0.99166,1e-05,1.72134]
[1779896053286,40.04,75314.6,0.0,-0.9917,1e-05,1.71342]
[1779896054407,40.04,75308.97,0.0,-0.99174,1e-05,1.70568]
[1779896056307,40.04,75309.71,0.0,-0.99174,1e-05,1.70669]
[1779896059327,40.04,75302.19,0.0,-0.99179,1e-05,1.69639]
[1779896060334,40.04,75297.19,0.0,-0.99183,1e-05,1.68957]
[1779896061341,40.04,75298.21,0.0,-0.99182,1e-05,1.69096]
[1779896066375,40.04,75302.24,0.0,-0.99179,1e-05,1.69646]
[1779896069399,40.04,75309.57,0.0,-0.99174,1e-05,1.7065]
[1779896070404,40.04,75310.1,0.0,-0.99173,1e-05,1.70723]
[1779896075439,40.04,75313.5,0.0,-0.99171,1e-05,1.7108]
[1779896080474,40.04,75311.43,0.0,-0.99173,1e-05,1.70796]
[1779896085508,40.04,75312.92,0.0,-0.99172,1e-05,1.71]
[1779896090544,40.04,75313.55,0.0,-0.99171,1e-05,1.71087]
[1779896093565,40.04,75320.6,0.0,-0.99166,1e-05,1.72059]
[1779896095580,40.04,75322.14,0.0,-0.99165,1e-05,1.72272]
[1779896097604,40.04,75331.41,0.0,-0.99158,1e-05,1.73559]
[1779896099619,40.04,75345.55,0.0,-0.99147,1e-05,1.75536]
[1779896100625,40.04,75349.6,0.0,-0.99144,1e-05,1.76106]
[1779896102638,40.04,75350.58,0.0,-0.99143,1e-05,1.76244]
[1779896107673,40.04,75358.45,0.0,-0.99137,1e-05,1.77357]
[1779896109688,40.04,75364.02,0.0,-0.99133,1e-05,1.78147]
[1779896114830,40.04,75360.14,0.0,-0.99136,1e-05,1.77596]
[1779896120766,40.04,75359.71,0.0,-0.99136,1e-05,1.77535]
[1779896125800,40.04,75358.56,0.0,-0.99137,1e-05,1.77372]
[1779896127814,40.04,75353.27,0.0,-0.99141,1e-05,1.76624]
[1779896132850,40.04,75354.64,0.0,-0.99141,1e-05,1.76705]
[1779896136879,40.04,75361.22,0.0,-0.99135,1e-05,1.77636]
[1779896141913,40.04,75364.26,0.0,-0.99133,1e-05,1.78068]
[1779896145043,40.04,75355.45,0.0,-0.9914,1e-05,1.76819]
[1779896149970,40.04,75349.18,0.0,-0.99145,1e-05,1.75935]
[1779896150977,40.04,75340.72,0.0,-0.99151,1e-05,1.74747]
[1779896151985,40.04,75332.51,0.0,-0.99157,1e-05,1.73601]
[1779896157021,40.04,75329.46,0.0,-0.9916,1e-05,1.73176]
[1779896162056,40.04,75332.86,0.0,-0.99157,1e-05,1.73649]
[1779896164070,40.04,75338.25,0.0,-0.99153,1e-05,1.74401]
[1779896169105,40.04,75341.69,0.0,-0.9915,1e-05,1.74883]
[1779896172126,40.04,75348.68,0.0,-0.99145,1e-05,1.75864]
[1779896177161,40.04,75349.15,0.0,-0.99145,1e-05,1.7593]
[1779896182197,40.04,75354.13,0.0,-0.99141,1e-05,1.76633]
[1779896183203,40.04,75356.33,0.0,-0.99139,1e-05,1.76943]
[1779896187232,40.04,75350.48,0.0,-0.99144,1e-05,1.76118]
[1779896192267,40.04,75350.97,0.0,-0.99144,1e-05,1.76074]
[1779896197301,40.04,75350.3,0.0,-0.99144,1e-05,1.7598]
[1779896202337,40.04,75347.82,0.0,-0.99146,1e-05,1.75631]
[1779896207373,40.04,75346.96,0.0,-0.99147,1e-05,1.7551]
[1779896212406,40.04,75351.48,0.0,-0.99144,1e-05,1.76146]
[1779896215588,40.04,75367.41,0.0,-0.99131,1e-05,1.78402]
[1779896217442,40.04,75373.47,0.0,-0.99126,1e-05,1.79267]
[1779896218449,40.04,75376.44,0.0,-0.99124,1e-05,1.79692]
[1779896223488,40.04,75373.52,0.0,-0.99126,1e-05,1.79274]
[1779896224495,40.04,75362.85,0.0,-0.99135,1e-05,1.77754]
[1779896225501,40.04,75356.24,0.0,-0.9914,1e-05,1.76818]
[1779896226509,40.04,75354.16,0.0,-0.99141,1e-05,1.76524]
[1779896227516,40.04,75347.94,0.0,-0.99146,1e-05,1.75648]
[1779896228523,40.04,75341.27,0.0,-0.99151,1e-05,1.74712]
[1779896229530,40.04,75338.69,0.0,-0.99153,1e-05,1.74351]
[1779896233567,40.04,75348.01,0.0,-0.99146,1e-05,1.75658]
[1779896234572,40.04,75347.52,0.0,-0.99147,1e-05,1.75589]
[1779896239607,40.04,75344.44,0.0,-0.99149,1e-05,1.75156]
[1779896244642,40.04,75347.39,0.0,-0.99147,1e-05,1.7557]
[1779896249678,40.04,75351.68,0.0,-0.99143,1e-05,1.76174]
[1779896251690,40.04,75359.46,0.0,-0.99138,1e-05,1.7716]
[1779896256726,40.04,75364.01,0.0,-0.99134,1e-05,1.77805]
[1779896257734,40.04,75370.08,0.0,-0.9913,1e-05,1.78669]
[1779896258739,40.04,75378.8,0.0,-0.99123,1e-05,1.79916]
[1779896259746,40.04,75384.65,0.0,-0.99118,1e-05,1.80756]
[1779896260753,40.04,75383.85,0.0,-0.99119,1e-05,1.80641]
[1779896265944,40.04,75386.19,0.0,-0.99117,1e-05,1.80978]
[1779896271833,40.04,75389.03,0.0,-0.99115,1e-05,1.81387]
[1779896276868,40.04,75388.74,0.0,-0.99115,1e-05,1.81345]
[1779896281904,40.04,75387.95,0.0,-0.99116,1e-05,1.81232]
[1779896286937,40.04,75392.17,0.0,-0.99112,1e-05,1.81841]
[1779896291972,40.04,75388.73,0.0,-0.99115,1e-05,1.81344]
[1779896297008,40.04,75386.97,0.0,-0.99116,1e-05,1.8109]
[1779896302044,40.04,75388.24,0.0,-0.99115,1e-05,1.81273]
[1779896307082,40.04,75387.9,0.0,-0.99116,1e-05,1.81224]
[1779896312116,40.04,75380.8,0.0,-0.99122,1e-05,1.80088]
[1779896317150,40.04,75381.0,0.0,-0.99122,1e-05,1.80117]
[1779896318157,40.04,75375.19,0.0,-0.99126,1e-05,1.79285]
[1779896321179,40.04,75369.98,0.0,-0.9913,1e-05,1.78541]
[1779896326366,40.04,75374.38,0.0,-0.99127,1e-05,1.79169]
[1779896327222,40.04,75374.38,0.0,-0.99127,1e-05,1.79169]
[1779896332255,40.04,75369.17,0.0,-0.99131,1e-05,1.78426]
[1779896336441,40.04,75361.1,0.0,-0.99137,1e-05,1.7728]
[1779896338298,40.04,75356.27,0.0,-0.99141,1e-05,1.76596]
[1779896339305,40.04,75349.32,0.0,-0.99146,1e-05,1.75617]
[1779896340312,40.04,75345.52,0.0,-0.99149,1e-05,1.75083]
[1779896345347,40.04,75346.0,0.0,-0.99149,1e-05,1.75151]
[1779896350381,40.04,75348.24,0.0,-0.99147,1e-05,1.75465]
[1779896355417,40.04,75345.29,0.0,-0.99149,1e-05,1.75051]
[1779896356581,40.04,75339.62,0.0,-0.99154,1e-05,1.74258]
[1779896359445,40.04,75335.87,0.0,-0.99156,1e-05,1.73734]
[1779896364480,40.04,75338.95,0.0,-0.99154,1e-05,1.74164]
[1779896369516,40.04,75343.14,0.0,-0.99151,1e-05,1.7475]
[1779896374555,40.04,75339.31,0.0,-0.99154,1e-05,1.74103]
[1779896376738,40.04,75330.41,0.0,-0.99161,1e-05,1.72864]
[1779896377573,40.04,75330.41,0.0,-0.99161,1e-05,1.72864]
[1779896382609,40.04,75333.38,0.0,-0.99159,1e-05,1.73276]
[1779896387643,40.04,75328.93,0.0,-0.99162,1e-05,1.72658]
[1779896389658,40.04,75321.31,0.0,-0.99168,1e-05,1.71604]
[1779896390667,40.04,75320.53,0.0,-0.99169,1e-05,1.71497]
[1779896394694,40.04,75325.77,0.0,-0.99165,1e-05,1.72221]
[1779896397718,40.04,75327.3,0.0,-0.99163,1e-05,1.72432]
[1779896402751,40.04,75327.72,0.0,-0.99163,1e-05,1.72491]
[1779896406779,40.04,75336.43,0.0,-0.99157,1e-05,1.73701]
[1779896411814,40.04,75335.78,0.0,-0.99157,1e-05,1.7361]
[1779896413829,40.04,75345.34,0.0,-0.9915,1e-05,1.74946]
[1779896415841,40.04,75351.04,0.0,-0.99145,1e-05,1.75746]
[1779896417014,40.04,75353.01,0.0,-0.99144,1e-05,1.76024]
[1779896419869,40.04,75359.17,0.0,-0.99139,1e-05,1.76893]
[1779896421884,40.04,75366.42,0.0,-0.99134,1e-05,1.77921]
[1779896424906,40.04,75366.27,0.0,-0.99134,1e-05,1.779]
[1779896429940,40.04,75364.03,0.0,-0.99135,1e-05,1.77582]
[1779896434975,40.04,75361.5,0.0,-0.99138,1e-05,1.7711]
[1779896440014,40.04,75360.6,0.0,-0.99139,1e-05,1.76983]
[1779896445050,40.04,75357.28,0.0,-0.99141,1e-05,1.76513]
[1779896449073,40.04,75351.74,0.0,-0.99145,1e-05,1.75732]
[1779896453102,40.04,75343.8,0.0,-0.99152,1e-05,1.74618]
[1779896454109,40.04,75342.49,0.0,-0.99153,1e-05,1.74435]
[1779896459144,40.04,75349.82,0.0,-0.99147,1e-05,1.75463]
[1779896461158,40.04,75353.05,0.0,-0.99144,1e-05,1.75917]
[1779896466193,40.04,75351.58,0.0,-0.99146,1e-05,1.7571]
[1779896473244,40.04,75349.45,0.0,-0.99147,1e-05,1.75411]
[1779896476264,40.04,75343.72,0.0,-0.99152,1e-05,1.74607]
[1779896481300,40.04,75344.33,0.0,-0.99151,1e-05,1.74693]
[1779896486336,40.04,75345.4,0.0,-0.9915,1e-05,1.74842]
[1779896491369,40.04,75347.5,0.0,-0.99149,1e-05,1.75025]
[1779896496406,40.04,75352.83,0.0,-0.99145,1e-05,1.75773]
[1779896501439,40.04,75351.4,0.0,-0.99146,1e-05,1.75572]
[1779896506481,40.04,75348.78,0.0,-0.99148,1e-05,1.75204]
[1779896507649,40.04,75342.35,0.0,-0.99153,1e-05,1.74304]
[1779896508495,40.04,75342.58,0.0,-0.99153,1e-05,1.74336]
[1779896509500,40.04,75333.63,0.0,-0.9916,1e-05,1.73088]
[1779896510507,40.04,75329.44,0.0,-0.99163,1e-05,1.72507]
[1779896514538,40.04,75318.81,0.0,-0.99171,1e-05,1.71039]
[1779896515545,40.04,75322.11,0.0,-0.99168,1e-05,1.71494]
[1779896520580,40.04,75325.44,0.0,-0.99166,1e-05,1.71953]
[1779896525615,40.04,75331.9,0.0,-0.99161,1e-05,1.72848]
[1779896530650,40.04,75331.19,0.0,-0.99162,1e-05,1.7275]
[1779896535684,40.04,75329.71,0.0,-0.99163,1e-05,1.72544]
[1779896540719,40.04,75336.05,0.0,-0.99158,1e-05,1.73425]
[1779896543741,40.04,75341.41,0.0,-0.99154,1e-05,1.74172]
[1779896545760,40.04,75348.08,0.0,-0.99149,1e-05,1.75106]
[1779896546762,40.04,75337.27,0.0,-0.99157,1e-05,1.73595]
[1779896547935,40.04,75326.81,0.0,-0.99165,1e-05,1.72143]
[1779896548777,40.04,75326.81,0.0,-0.99165,1e-05,1.72143]
[1779896553816,40.04,75329.14,0.0,-0.99164,1e-05,1.72354]
[1779896556839,40.04,75314.21,0.0,-0.99175,1e-05,1.70297]
[1779896557842,40.04,75294.63,0.0,-0.99189,1e-05,1.67629]
[1779896558850,40.04,75285.57,0.0,-0.99196,1e-05,1.66406]
[1779896559857,40.04,75283.37,0.0,-0.99198,1e-05,1.6611]
[1779896561873,40.04,75278.95,0.0,-0.99201,1e-05,1.65517]
[1779896566911,40.04,75266.43,0.0,-0.9921,1e-05,1.63846]
[1779896567915,40.04,75266.71,0.0,-0.9921,1e-05,1.63883]
[1779896570935,40.04,75258.43,0.0,-0.99215,1e-05,1.62786]
[1779896571942,40.04,75251.92,0.0,-0.9922,1e-05,1.61927]
[1779896572950,40.04,75250.54,0.0,-0.99221,1e-05,1.61745]
[1779896575972,40.04,75239.42,0.0,-0.99229,1e-05,1.60288]
[1779896576977,40.04,75230.26,0.0,-0.99235,1e-05,1.59097]
[1779896578146,40.04,75221.67,0.0,-0.99241,1e-05,1.57985]
[1779896579999,40.04,75222.45,0.0,-0.99241,1e-05,1.58086]
[1779896583020,40.04,75216.31,0.0,-0.99245,1e-05,1.57295]
[1779896585035,40.04,75218.72,0.0,-0.99243,1e-05,1.57605]
[1779896586042,40.04,75221.03,0.0,-0.99242,1e-05,1.57903]
[1779896590069,40.04,75215.2,0.0,-0.99246,1e-05,1.57153]
[1779896592083,40.04,75213.82,0.0,-0.99247,1e-05,1.56975]
[1779896595104,40.04,75218.4,0.0,-0.99244,1e-05,1.57564]
[1779896597118,40.04,75223.26,0.0,-0.9924,1e-05,1.58191]
[1779896602153,40.04,75219.24,0.0,-0.99243,1e-05,1.57672]
[1779896605174,40.04,75224.99,0.0,-0.99239,1e-05,1.58414]
[1779896610212,40.04,75225.76,0.0,-0.99238,1e-05,1.58514]
[1779896615265,40.04,75224.18,0.0,-0.9924,1e-05,1.58205]
[1779896616278,40.04,75207.97,0.0,-0.99251,1e-05,1.56123]
[1779896617284,40.04,75199.0,0.0,-0.99257,1e-05,1.5498]
[1779896618432,40.04,75191.02,0.0,-0.99263,1e-05,1.5397]
[1779896620308,40.04,75189.03,0.0,-0.99264,1e-05,1.53719]
[1779896625344,40.04,75187.73,0.0,-0.99265,1e-05,1.53555]
[1779896626347,40.04,75198.12,0.0,-0.99258,1e-05,1.54869]
[1779896628501,40.04,75191.03,0.0,-0.99263,1e-05,1.53971]
[1779896629387,40.04,75191.03,0.0,-0.99263,1e-05,1.53971]
[1779896630399,40.04,75184.89,0.0,-0.99267,1e-05,1.53197]
[1779896635434,40.04,75184.19,0.0,-0.99267,1e-05,1.53109]
[1779896636440,40.04,75178.58,0.0,-0.99271,1e-05,1.52405]
[1779896641476,40.04,75176.19,0.0,-0.99273,1e-05,1.52106]
[1779896643489,40.04,75182.76,0.0,-0.99268,1e-05,1.52929]
[1779896645503,40.04,75190.66,0.0,-0.99263,1e-05,1.53924]
[1779896650538,40.04,75186.16,0.0,-0.99266,1e-05,1.53357]
[1779896653574,40.04,75180.02,0.0,-0.9927,1e-05,1.52586]
[1779896655587,40.04,75171.07,0.0,-0.99276,1e-05,1.51467]
[1779896656594,40.04,75160.04,0.0,-0.99283,1e-05,1.50098]
[1779896658741,40.04,75154.97,0.0,-0.99287,1e-05,1.49472]
[1779896660623,40.04,75151.39,0.0,-0.99289,1e-05,1.49031]
[1779896661629,40.04,75145.15,0.0,-0.99293,1e-05,1.48265]
[1779896662638,40.04,75140.35,0.0,-0.99296,1e-05,1.47678]
[1779896665657,40.04,75133.44,0.0,-0.99301,1e-05,1.46837]
[1779896668785,40.04,75118.16,0.0,-0.9931,1e-05,1.44991]
[1779896669702,40.04,75118.4,0.0,-0.9931,1e-05,1.4502]
[1779896671705,40.04,75131.29,0.0,-0.99303,1e-05,1.46477]
[1779896672713,40.04,75135.53,0.0,-0.993,1e-05,1.46992]
[1779896674727,40.04,75133.38,0.0,-0.99301,1e-05,1.46731]
[1779896675734,40.04,75125.75,0.0,-0.99306,1e-05,1.45807]
[1779896676740,40.04,75120.53,0.0,-0.99309,1e-05,1.45178]
[1779896677747,40.04,75115.25,0.0,-0.99313,1e-05,1.44543]
[1779896678856,40.04,75109.79,0.0,-0.99316,1e-05,1.4389]
[1779896680770,40.04,75109.79,0.0,-0.99316,1e-05,1.4389]
[1779896683803,40.04,75105.85,0.0,-0.99319,1e-05,1.4342]
[1779896684810,40.04,75098.62,0.0,-0.99323,1e-05,1.42561]
[1779896685817,40.04,75090.67,0.0,-0.99328,1e-05,1.41621]
[1779896686824,40.04,75083.89,0.0,-0.99332,1e-05,1.40823]
[1779896687831,40.04,75083.14,0.0,-0.99333,1e-05,1.40735]
[1779896688928,40.04,75095.87,0.0,-0.99325,1e-05,1.42235]
[1779896690855,40.04,75108.29,0.0,-0.99317,1e-05,1.43711]
[1779896691861,40.04,75108.02,0.0,-0.99317,1e-05,1.43679]
[1779896694883,40.04,75115.32,0.0,-0.99313,1e-05,1.44552]
[1779896695890,40.04,75117.28,0.0,-0.99312,1e-05,1.44787]
[1779896698997,40.04,75123.83,0.0,-0.99307,1e-05,1.45575]
[1779896702939,40.04,75136.56,0.0,-0.99299,1e-05,1.47117]
[1779896703946,40.04,75138.55,0.0,-0.99298,1e-05,1.4736]
[1779896706989,40.04,75133.24,0.0,-0.99301,1e-05,1.46714]
[1779896707974,40.04,75121.81,0.0,-0.99309,1e-05,1.45332]
[1779896709073,40.04,75130.0,0.0,-0.99303,1e-05,1.46321]
[1779896710999,40.04,75133.16,0.0,-0.99301,1e-05,1.46704]
[1779896714019,40.04,75146.28,0.0,-0.99293,1e-05,1.48304]
[1779896715027,40.04,75149.77,0.0,-0.99291,1e-05,1.48732]
[1779896719150,40.04,75156.6,0.0,-0.99286,1e-05,1.49572]
[1779896721069,40.04,75167.92,0.0,-0.99279,1e-05,1.50974]
[1779896722079,40.04,75168.38,0.0,-0.99278,1e-05,1.51031]
[1779896725098,40.04,75174.54,0.0,-0.99274,1e-05,1.51798]
[1779896730142,40.04,75174.94,0.0,-0.99274,1e-05,1.51848]
[1779896733157,40.04,75173.48,0.0,-0.99275,1e-05,1.51565]
[1779896738192,40.04,75171.98,0.0,-0.99276,1e-05,1.51378]
[1779896743228,40.04,75176.27,0.0,-0.99274,1e-05,1.51913]
[1779896748264,40.04,75179.86,0.0,-0.99271,1e-05,1.52362]
[1779896753299,40.04,75183.14,0.0,-0.99269,1e-05,1.52773]
[1779896757328,40.04,75188.53,0.0,-0.99265,1e-05,1.53451]
[1779896758335,40.04,75189.69,0.0,-0.99265,1e-05,1.53597]
[1779896763370,40.04,75188.86,0.0,-0.99265,1e-05,1.53493]
[1779896768405,40.04,75181.61,0.0,-0.9927,1e-05,1.52581]
[1779896773440,40.04,75178.05,0.0,-0.99272,1e-05,1.52136]
[1779896775454,40.04,75171.16,0.0,-0.99277,1e-05,1.51276]
[1779896777467,40.04,75160.65,0.0,-0.99284,1e-05,1.49972]
[1779896779584,40.04,75172.92,0.0,-0.99276,1e-05,1.51495]
[1779896781496,40.04,75175.51,0.0,-0.99274,1e-05,1.51818]
[1779896786532,40.04,75180.47,0.0,-0.99271,1e-05,1.52439]
[1779896791567,40.04,75181.77,0.0,-0.9927,1e-05,1.525]
[1779896796602,40.04,75179.62,0.0,-0.99272,1e-05,1.5223]
[1779896799727,40.04,75187.24,0.0,-0.99267,1e-05,1.53187]
[1779896805692,40.04,75189.85,0.0,-0.99265,1e-05,1.53515]
[1779896810727,40.04,75193.57,0.0,-0.99262,1e-05,1.53985]
[1779896812741,40.04,75202.05,0.0,-0.99257,1e-05,1.55059]
[1779896815761,40.04,75207.43,0.0,-0.99253,1e-05,1.55744]
[1779896819870,40.04,75212.81,0.0,-0.99249,1e-05,1.56431]
[1779896822820,40.04,75219.14,0.0,-0.99245,1e-05,1.57243]
[1779896827848,40.04,75200.98,0.0,-0.99257,1e-05,1.54923]
[1779896828858,40.04,75200.98,0.0,-0.99257,1e-05,1.54923]
[1779896833890,40.04,75189.15,0.0,-0.99265,1e-05,1.53427]
[1779896834898,40.04,75191.14,0.0,-0.99264,1e-05,1.53678]
[1779896838926,40.04,75196.35,0.0,-0.99261,1e-05,1.54336]
[1779896843961,40.04,75195.61,0.0,-0.99261,1e-05,1.54242]
[1779896845976,40.04,75190.04,0.0,-0.99265,1e-05,1.53539]
[1779896847990,40.04,75199.0,0.0,-0.99259,1e-05,1.54672]
[1779896850086,40.04,75214.9,0.0,-0.99248,1e-05,1.56699]
[1779896851018,40.04,75214.9,0.0,-0.99248,1e-05,1.56595]
[1779896852021,40.04,75215.96,0.0,-0.99248,1e-05,1.56731]
[1779896856049,40.04,75221.48,0.0,-0.99244,1e-05,1.5744]
[1779896858065,40.04,75213.36,0.0,-0.99249,1e-05,1.56398]
[1779896859070,40.04,75207.16,0.0,-0.99254,1e-05,1.55606]
[1779896860155,40.04,75203.67,0.0,-0.99256,1e-05,1.55162]
[1779896864105,40.04,75209.69,0.0,-0.99252,1e-05,1.55929]
[1779896866118,40.04,75214.27,0.0,-0.99249,1e-05,1.56514]
[1779896871154,40.04,75219.22,0.0,-0.99245,1e-05,1.57149]
[1779896876188,40.04,75225.5,0.0,-0.99241,1e-05,1.57958]
[1779896881224,40.04,75224.3,0.0,-0.99242,1e-05,1.57803]
[1779896884245,40.04,75219.2,0.0,-0.99245,1e-05,1.57147]
[1779896887272,40.04,75205.89,0.0,-0.99255,1e-05,1.55444]
[1779896888279,40.04,75203.5,0.0,-0.99256,1e-05,1.5514]
[1779896892303,40.04,75196.53,0.0,-0.99261,1e-05,1.54256]
[1779896895323,40.04,75190.84,0.0,-0.99265,1e-05,1.53538]
[1779896897344,40.04,75188.47,0.0,-0.99266,1e-05,1.53239]
[1779896902379,40.04,75193.19,0.0,-0.99263,1e-05,1.53834]
[1779896907414,40.04,75189.0,0.0,-0.99266,1e-05,1.53306]
[1779896912447,40.04,75185.8,0.0,-0.99269,1e-05,1.52802]
[1779896917483,40.04,75188.88,0.0,-0.99267,1e-05,1.53189]
[1779896918489,40.04,75194.78,0.0,-0.99263,1e-05,1.53933]
[1779896919497,40.04,75198.86,0.0,-0.9926,1e-05,1.54449]
[1779896922518,40.04,75204.26,0.0,-0.99256,1e-05,1.55134]
[1779896927553,40.04,75206.22,0.0,-0.99255,1e-05,1.55383]
[1779896930648,40.04,75216.11,0.0,-0.99248,1e-05,1.56646]
[1779896934611,40.04,75220.27,0.0,-0.99245,1e-05,1.5718]
[1779896936618,40.04,75230.73,0.0,-0.99238,1e-05,1.58529]
[1779896937625,40.04,75231.14,0.0,-0.99238,1e-05,1.58582]
[1779896942659,40.04,75232.74,0.0,-0.99237,1e-05,1.58789]
[1779896944674,40.04,75224.83,0.0,-0.99242,1e-05,1.57767]
[1779896949710,40.04,75222.03,0.0,-0.99244,1e-05,1.57406]
[1779896954744,40.04,75225.2,0.0,-0.99242,1e-05,1.57815]
[1779896957770,40.04,75218.57,0.0,-0.99246,1e-05,1.56962]
[1779896958772,40.04,75209.61,0.0,-0.99252,1e-05,1.55815]
[1779896963807,40.04,75213.72,0.0,-0.9925,1e-05,1.5634]
[1779896964815,40.04,75219.1,0.0,-0.99246,1e-05,1.5703]
[1779896966827,40.04,75226.25,0.0,-0.99241,1e-05,1.5795]
[1779896971863,40.04,75225.65,0.0,-0.99242,1e-05,1.57768]
[1779896976902,40.04,75221.85,0.0,-0.99245,1e-05,1.57279]
[1779896978912,40.04,75226.47,0.0,-0.99241,1e-05,1.57874]
[1779896981016,40.04,75232.84,0.0,-0.99237,1e-05,1.58697]
[1779896983947,40.04,75239.18,0.0,-0.99233,1e-05,1.5952]
[1779896986968,40.04,75244.62,0.0,-0.99229,1e-05,1.60229]
[1779896988981,40.04,75250.09,0.0,-0.99225,1e-05,1.60945]
[1779896989993,40.04,75252.27,0.0,-0.99223,1e-05,1.61231]
[1779896993021,40.04,75261.19,0.0,-0.99217,1e-05,1.62404]
[1779896994032,40.04,75265.22,0.0,-0.99214,1e-05,1.62937]
[1779896996043,40.04,75257.09,0.0,-0.9922,1e-05,1.61864]
[1779896999063,40.04,75249.89,0.0,-0.99225,1e-05,1.60918]
[1779897001163,40.04,75243.72,0.0,-0.99229,1e-05,1.60112]
[1779897004099,40.04,75249.89,0.0,-0.99225,1e-05,1.60918]
[1779897006116,40.04,75258.09,0.0,-0.99219,1e-05,1.61996]
[1779897007121,40.04,75271.23,0.0,-0.9921,1e-05,1.63734]
[1779897008127,40.04,75272.13,0.0,-0.99209,1e-05,1.63854]
[1779897012155,40.04,75271.79,0.0,-0.99209,1e-05,1.63809]
[1779897013163,40.04,75278.55,0.0,-0.99205,1e-05,1.64709]
[1779897014169,40.04,75286.52,0.0,-0.99199,1e-05,1.65776]
[1779897015177,40.04,75286.52,0.0,-0.99199,1e-05,1.65776]
[1779897018198,40.04,75293.92,0.0,-0.99193,1e-05,1.66772]
[1779897019206,40.04,75300.76,0.0,-0.99188,1e-05,1.67697]
[1779897020212,40.04,75295.58,0.0,-0.99192,1e-05,1.66996]
[1779897021305,40.04,75297.96,0.0,-0.9919,1e-05,1.67318]
[1779897025248,40.04,75290.22,0.0,-0.99196,1e-05,1.66273]
[1779897026256,40.04,75285.25,0.0,-0.992,1e-05,1.65606]
[1779897027266,40.04,75285.9,0.0,-0.99199,1e-05,1.65693]
[1779897029276,40.04,75296.06,0.0,-0.99192,1e-05,1.67061]
[1779897030287,40.04,75294.72,0.0,-0.99193,1e-05,1.6688]
[1779897031375,40.04,75307.93,0.0,-0.99184,1e-05,1.68561]
[1779897032299,40.04,75307.93,0.0,-0.99184,1e-05,1.68561]
[1779897033305,40.04,75309.93,0.0,-0.99182,1e-05,1.68833]
[1779897038341,40.04,75312.04,0.0,-0.99181,1e-05,1.69121]
[1779897043376,40.04,75312.34,0.0,-0.9918,1e-05,1.69162]
[1779897044383,40.04,75316.23,0.0,-0.99177,1e-05,1.69694]
[1779897046399,40.04,75324.33,0.0,-0.99171,1e-05,1.70805]
[1779897048411,40.04,75329.94,0.0,-0.99167,1e-05,1.71578]
[1779897051519,40.04,75335.2,0.0,-0.99163,1e-05,1.72306]
[1779897054455,40.04,75342.07,0.0,-0.99158,1e-05,1.73259]
[1779897059494,40.04,75340.35,0.0,-0.99159,1e-05,1.7302]
[1779897060498,40.04,75335.42,0.0,-0.99163,1e-05,1.72336]
[1779897062512,40.04,75328.42,0.0,-0.99168,1e-05,1.71368]
[1779897063522,40.04,75315.52,0.0,-0.99178,1e-05,1.69597]
[1779897064527,40.04,75309.46,0.0,-0.99183,1e-05,1.68769]
[1779897065537,40.04,75302.89,0.0,-0.99187,1e-05,1.67876]
[1779897066541,40.04,75294.06,0.0,-0.99194,1e-05,1.66682]
[1779897068554,40.04,75285.53,0.0,-0.992,1e-05,1.65535]
[1779897069562,40.04,75279.4,0.0,-0.99204,1e-05,1.64715]
[1779897072583,40.04,75274.25,0.0,-0.99208,1e-05,1.64029]
[1779897077617,40.04,75271.13,0.0,-0.9921,1e-05,1.63614]
[1779897078625,40.04,75262.59,0.0,-0.99217,1e-05,1.62483]
[1779897079634,40.04,75255.73,0.0,-0.99221,1e-05,1.61579]
[1779897083662,40.04,75249.91,0.0,-0.99225,1e-05,1.60815]
[1779897086684,40.04,75244.54,0.0,-0.99229,1e-05,1.60113]
[1779897090712,40.04,75250.93,0.0,-0.99225,1e-05,1.60949]
[1779897095749,40.04,75251.51,0.0,-0.99225,1e-05,1.60919]
[1779897100806,40.04,75247.97,0.0,-0.99227,1e-05,1.60456]
[1779897101871,40.04,75231.5,0.0,-0.99239,1e-05,1.58315]
[1779897102809,40.04,75231.5,0.0,-0.99239,1e-05,1.58315]
[1779897103815,40.04,75223.11,0.0,-0.99245,1e-05,1.57233]
[1779897106836,40.04,75228.44,0.0,-0.99241,1e-05,1.57919]
[1779897108852,40.04,75235.55,0.0,-0.99236,1e-05,1.58839]
[1779897113884,40.04,75240.59,0.0,-0.99233,1e-05,1.59493]
[1779897118922,40.04,75242.68,0.0,-0.99231,1e-05,1.59766]
[1779897119930,40.04,75237.6,0.0,-0.99235,1e-05,1.59105]
[1779897122014,40.04,75219.66,0.0,-0.99247,1e-05,1.5679]
[1779897122950,40.04,75219.66,0.0,-0.99247,1e-05,1.5679]
[1779897127987,40.04,75214.56,0.0,-0.99251,1e-05,1.56137]
[1779897130003,40.04,75219.53,0.0,-0.99247,1e-05,1.56773]
[1779897135037,40.04,75217.83,0.0,-0.99248,1e-05,1.56555]
[1779897140070,40.04,75221.25,0.0,-0.99246,1e-05,1.56994]
[1779897144100,40.04,75228.35,0.0,-0.99241,1e-05,1.57908]
[1779897146115,40.04,75230.99,0.0,-0.99239,1e-05,1.58249]
[1779897150151,40.04,75237.19,0.0,-0.99235,1e-05,1.59052]
[1779897155185,40.04,75239.09,0.0,-0.99234,1e-05,1.59193]
[1779897157199,40.04,75244.19,0.0,-0.9923,1e-05,1.59857]
[1779897162297,40.04,75243.28,0.0,-0.99231,1e-05,1.59738]
[1779897168275,40.04,75246.35,0.0,-0.99229,1e-05,1.60139]
[1779897173311,40.04,75248.07,0.0,-0.99228,1e-05,1.60363]
[1779897178348,40.04,75248.02,0.0,-0.99228,1e-05,1.60357]
[1779897183409,40.04,75249.11,0.0,-0.99227,1e-05,1.60499]
[1779897186428,40.04,75257.01,0.0,-0.99221,1e-05,1.61535]
[1779897187437,40.04,75261.48,0.0,-0.99218,1e-05,1.62123]
[1779897188444,40.04,75261.53,0.0,-0.99218,1e-05,1.6213]
[1779897193478,40.04,75260.08,0.0,-0.99219,1e-05,1.61939]
[1779897195494,40.04,75254.49,0.0,-0.99223,1e-05,1.61204]
[1779897196501,40.04,75246.65,0.0,-0.99229,1e-05,1.60178]
[1779897197509,40.04,75244.03,0.0,-0.99231,1e-05,1.59836]
[1779897199525,40.04,75249.85,0.0,-0.99227,1e-05,1.60596]
[1779897204557,40.04,75250.78,0.0,-0.99226,1e-05,1.60718]
[1779897209593,40.04,75256.37,0.0,-0.99222,1e-05,1.61451]
[1779897214626,40.04,75260.61,0.0,-0.99219,1e-05,1.61902]
[1779897219663,40.04,75262.93,0.0,-0.99218,1e-05,1.62208]
[1779897224698,40.04,75264.78,0.0,-0.99216,1e-05,1.62452]
[1779897227719,40.04,75256.1,0.0,-0.99223,1e-05,1.61309]
[1779897228726,40.04,75250.88,0.0,-0.99226,1e-05,1.60625]
[1779897233761,40.04,75253.08,0.0,-0.99225,1e-05,1.60913]
[1779897238796,40.04,75256.17,0.0,-0.99223,1e-05,1.61318]
[1779897242864,40.04,75252.5,0.0,-0.99225,1e-05,1.60837]
[1779897248866,40.04,75252.02,0.0,-0.99225,1e-05,1.60774]
[1779897250879,40.04,75246.51,0.0,-0.99229,1e-05,1.60054]
[1779897252935,40.04,75255.34,0.0,-0.99223,1e-05,1.61209]
[1779897253901,40.04,75255.34,0.0,-0.99223,1e-05,1.61209]
[1779897258935,40.04,75257.51,0.0,-0.99222,1e-05,1.61494]
[1779897263004,40.04,75244.07,0.0,-0.99231,1e-05,1.59736]
[1779897263971,40.04,75244.07,0.0,-0.99231,1e-05,1.59736]
[1779897269009,40.04,75243.65,0.0,-0.99231,1e-05,1.59681]
[1779897271024,40.04,75234.3,0.0,-0.99238,1e-05,1.58363]
[1779897276059,40.04,75231.87,0.0,-0.9924,1e-05,1.58049]
[1779897282106,40.04,75228.16,0.0,-0.99243,1e-05,1.5757]
[1779897287143,40.04,75231.16,0.0,-0.99241,1e-05,1.57957]
[1779897292210,40.04,75231.1,0.0,-0.99241,1e-05,1.57949]
[1779897293228,40.04,75163.92,0.0,-0.99286,1e-05,1.49472]
[1779897294211,40.04,75164.22,0.0,-0.99286,1e-05,1.49509]
[1779897295223,40.04,75181.5,0.0,-0.99274,1e-05,1.51653]
[1779897296225,40.04,75191.81,0.0,-0.99267,1e-05,1.52945]
[1779897298240,40.04,75196.12,0.0,-0.99265,1e-05,1.53487]
[1779897299246,40.04,75201.19,0.0,-0.99261,1e-05,1.54127]
[1779897304286,40.04,75200.99,0.0,-0.99261,1e-05,1.54102]
[1779897308312,40.04,75194.43,0.0,-0.99266,1e-05,1.53274]
[1779897310326,40.04,75187.11,0.0,-0.99271,1e-05,1.52355]
[1779897312341,40.04,75182.84,0.0,-0.99273,1e-05,1.5182]
[1779897313387,40.04,75177.47,0.0,-0.99277,1e-05,1.51151]
[1779897316368,40.04,75169.86,0.0,-0.99282,1e-05,1.50206]
[1779897317375,40.04,75164.16,0.0,-0.99286,1e-05,1.49501]
[1779897322410,40.04,75162.78,0.0,-0.99287,1e-05,1.49331]
[1779897327452,40.04,75160.78,0.0,-0.99288,1e-05,1.49085]
[1779897328459,40.04,75162.24,0.0,-0.99287,1e-05,1.49264]
[1779897333527,40.04,75164.75,0.0,-0.99286,1e-05,1.49473]
[1779897338528,40.04,75163.92,0.0,-0.99286,1e-05,1.49371]
[1779897343597,40.04,75166.32,0.0,-0.99285,1e-05,1.49667]
[1779897349608,40.04,75170.43,0.0,-0.99282,1e-05,1.50176]
[1779897353667,40.04,75181.76,0.0,-0.99275,1e-05,1.51584]
[1779897355650,40.04,75182.18,0.0,-0.99274,1e-05,1.51636]
[1779897360682,40.04,75183.42,0.0,-0.99274,1e-05,1.51791]
[1779897365720,40.04,75183.82,0.0,-0.99273,1e-05,1.51841]
[1779897370752,40.04,75186.11,0.0,-0.99272,1e-05,1.52128]
[1779897375788,40.04,75189.25,0.0,-0.9927,1e-05,1.52521]
[1779897379816,40.04,75195.59,0.0,-0.99265,1e-05,1.53318]
[1779897384852,40.04,75195.1,0.0,-0.99266,1e-05,1.53256]
[1779897390895,40.04,75197.35,0.0,-0.99264,1e-05,1.5354]
[1779897395931,40.04,75196.32,0.0,-0.99265,1e-05,1.53308]
[1779897400963,40.04,75196.24,0.0,-0.99265,1e-05,1.53298]
[1779897404041,40.04,75199.23,0.0,-0.99263,1e-05,1.53675]
[1779897410029,40.04,75200.14,0.0,-0.99263,1e-05,1.53789]
[1779897415062,40.04,75200.6,0.0,-0.99262,1e-05,1.53848]
[1779897419089,40.04,75205.14,0.0,-0.99259,1e-05,1.54422]
[1779897422110,40.04,75211.04,0.0,-0.99255,1e-05,1.55171]
[1779897427146,40.04,75215.62,0.0,-0.99252,1e-05,1.55755]
[1779897432181,40.04,75221.77,0.0,-0.99248,1e-05,1.56541]
[1779897437217,40.04,75218.37,0.0,-0.9925,1e-05,1.56106]
[1779897442251,40.04,75213.66,0.0,-0.99254,1e-05,1.55505]
[1779897447286,40.04,75212.73,0.0,-0.99254,1e-05,1.55386]
[1779897452321,40.04,75214.46,0.0,-0.99254,1e-05,1.55503]
[1779897455342,40.04,75210.32,0.0,-0.99256,1e-05,1.54976]
[1779897460378,40.04,75211.61,0.0,-0.99255,1e-05,1.5514]
[1779897465412,40.04,75215.13,0.0,-0.99253,1e-05,1.55589]
[1779897470447,40.04,75215.76,0.0,-0.99253,1e-05,1.55669]
[1779897475483,40.04,75215.71,0.0,-0.99253,1e-05,1.55663]
[1779897481529,40.04,75216.58,0.0,-0.99252,1e-05,1.55774]
[1779897486561,40.04,75221.16,0.0,-0.99249,1e-05,1.56359]
[1779897491598,40.04,75219.12,0.0,-0.9925,1e-05,1.56098]
[1779897496637,40.04,75219.58,0.0,-0.9925,1e-05,1.56157]
[1779897501671,40.04,75219.81,0.0,-0.9925,1e-05,1.56186]
[1779897506708,40.04,75219.71,0.0,-0.9925,1e-05,1.56174]
[1779897511742,40.04,75221.18,0.0,-0.99249,1e-05,1.56258]
[1779897516778,40.04,75221.4,0.0,-0.99249,1e-05,1.56286]
[1779897521812,40.04,75220.78,0.0,-0.9925,1e-05,1.56207]
[1779897524890,40.04,75224.27,0.0,-0.99247,1e-05,1.56654]
[1779897530878,40.04,75223.84,0.0,-0.99248,1e-05,1.56599]
[1779897534971,40.04,75233.33,0.0,-0.99241,1e-05,1.57819]
[1779897535914,40.04,75233.33,0.0,-0.99241,1e-05,1.57819]
[1779897540946,40.04,75232.27,0.0,-0.99242,1e-05,1.57682]
[1779897545041,40.04,75238.9,0.0,-0.99237,1e-05,1.58539]
[1779897551017,40.04,75240.86,0.0,-0.99236,1e-05,1.58793]
[1779897556053,40.04,75245.1,0.0,-0.99233,1e-05,1.59344]
[1779897562095,40.04,75246.65,0.0,-0.99232,1e-05,1.59545]
[1779897567131,40.04,75246.67,0.0,-0.99232,1e-05,1.59548]
[1779897572165,40.04,75247.08,0.0,-0.99232,1e-05,1.59496]
[1779897577200,40.04,75246.83,0.0,-0.99232,1e-05,1.59464]
[1779897583242,40.04,75248.15,0.0,-0.99231,1e-05,1.59635]
[1779897587271,40.04,75255.84,0.0,-0.99226,1e-05,1.60639]
[1779897589286,40.04,75250.39,0.0,-0.9923,1e-05,1.59927]
[1779897592307,40.04,75242.59,0.0,-0.99235,1e-05,1.58913]
[1779897593314,40.04,75235.59,0.0,-0.9924,1e-05,1.58006]
[1779897598348,40.04,75241.75,0.0,-0.99236,1e-05,1.58804]
[1779897603384,40.04,75245.8,0.0,-0.99233,1e-05,1.5933]
[1779897604390,40.04,75236.6,0.0,-0.99239,1e-05,1.58137]
[1779897609427,40.04,75232.67,0.0,-0.99242,1e-05,1.5763]
[1779897613454,40.04,75221.74,0.0,-0.99249,1e-05,1.56226]
[1779897614461,40.04,75213.65,0.0,-0.99255,1e-05,1.55194]
[1779897617481,40.04,75205.78,0.0,-0.9926,1e-05,1.54195]
[1779897618490,40.04,75199.33,0.0,-0.99265,1e-05,1.5338]
[1779897619516,40.04,75203.96,0.0,-0.99262,1e-05,1.53964]
[1779897620522,40.04,75211.08,0.0,-0.99257,1e-05,1.54867]
[1779897621527,40.04,75223.7,0.0,-0.99248,1e-05,1.56477]
[1779897622534,40.04,75235.29,0.0,-0.9924,1e-05,1.57968]
[1779897623541,40.04,75242.42,0.0,-0.99235,1e-05,1.58891]
[1779897627570,40.04,75237.29,0.0,-0.99239,1e-05,1.58226]
[1779897632612,40.04,75239.06,0.0,-0.99238,1e-05,1.5835]
[1779897637640,40.04,75244.79,0.0,-0.99234,1e-05,1.59093]
[1779897642675,40.04,75246.58,0.0,-0.99233,1e-05,1.59326]
[1779897648721,40.04,75248.54,0.0,-0.99231,1e-05,1.59581]
[1779897651739,40.04,75256.12,0.0,-0.99226,1e-05,1.6057]
[1779897653755,40.04,75261.29,0.0,-0.99222,1e-05,1.61248]
[1779897655823,40.04,75268.05,0.0,-0.99218,1e-05,1.62138]
[1779897658789,40.04,75268.1,0.0,-0.99218,1e-05,1.62144]
[1779897660803,40.04,75273.39,0.0,-0.99214,1e-05,1.62844]
[1779897661831,40.04,75282.96,0.0,-0.99207,1e-05,1.64115]
[1779897662831,40.04,75283.37,0.0,-0.99207,1e-05,1.64169]
[1779897663830,40.04,75293.14,0.0,-0.992,1e-05,1.65475]
[1779897664837,40.04,75297.34,0.0,-0.99197,1e-05,1.6604]
[1779897665934,40.04,75307.74,0.0,-0.99189,1e-05,1.67443]
[1779897666851,40.04,75307.74,0.0,-0.99189,1e-05,1.67443]
[1779897668864,40.04,75315.55,0.0,-0.99183,1e-05,1.68504]
[1779897669871,40.04,75318.51,0.0,-0.99181,1e-05,1.68907]
[1779897673914,40.04,75321.62,0.0,-0.99179,1e-05,1.69332]
[1779897676011,40.04,75305.59,0.0,-0.99191,1e-05,1.67152]
[1779897676921,40.04,75305.59,0.0,-0.99191,1e-05,1.67152]
[1779897678935,40.04,75311.55,0.0,-0.99186,1e-05,1.6796]
[1779897683970,40.04,75314.3,0.0,-0.99184,1e-05,1.68334]
[1779897689005,40.04,75318.33,0.0,-0.99181,1e-05,1.68883]
[1779897694039,40.04,75307.05,0.0,-0.9919,1e-05,1.67241]
[1779897695046,40.04,75311.42,0.0,-0.99187,1e-05,1.67833]
[1779897696147,40.04,75315.61,0.0,-0.99184,1e-05,1.68402]
[1779897700084,40.04,75303.92,0.0,-0.99192,1e-05,1.66818]
[1779897701091,40.04,75296.07,0.0,-0.99198,1e-05,1.65761]
[1779897702098,40.04,75296.88,0.0,-0.99197,1e-05,1.65869]
[1779897707137,40.04,75295.04,0.0,-0.99199,1e-05,1.65622]
[1779897712174,40.04,75293.67,0.0,-0.992,1e-05,1.65438]
[1779897713175,40.04,75286.52,0.0,-0.99205,1e-05,1.64482]
[1779897714186,40.04,75280.77,0.0,-0.99209,1e-05,1.63716]
[1779897719218,40.04,75280.41,0.0,-0.99209,1e-05,1.63668]
[1779897724253,40.04,75284.49,0.0,-0.99206,1e-05,1.64211]
[1779897729289,40.04,75282.61,0.0,-0.99208,1e-05,1.6396]
[1779897734326,40.04,75282.87,0.0,-0.99208,1e-05,1.63995]
[1779897739359,40.04,75283.13,0.0,-0.99207,1e-05,1.6403]
[1779897744394,40.04,75285.8,0.0,-0.99205,1e-05,1.64386]
[1779897749433,40.04,75284.28,0.0,-0.99206,1e-05,1.64183]
[1779897752455,40.04,75272.72,0.0,-0.99215,1e-05,1.62541]
[1779897757490,40.04,75274.36,0.0,-0.99214,1e-05,1.62758]
[1779897758498,40.04,75267.89,0.0,-0.99219,1e-05,1.61904]
[1779897763532,40.04,75267.25,0.0,-0.99219,1e-05,1.61819]
[1779897768567,40.04,75267.24,0.0,-0.99219,1e-05,1.61818]
[1779897772598,40.04,75274.6,0.0,-0.99214,1e-05,1.6279]
[1779897775617,40.04,75281.12,0.0,-0.99209,1e-05,1.63655]
[1779897780653,40.04,75284.04,0.0,-0.99207,1e-05,1.64043]
[1779897783676,40.04,75290.43,0.0,-0.99203,1e-05,1.64896]
[1779897788710,40.04,75291.09,0.0,-0.99202,1e-05,1.64985]
[1779897793745,40.04,75293.65,0.0,-0.992,1e-05,1.65328]
[1779897798780,40.04,75291.69,0.0,-0.99202,1e-05,1.65065]
[1779897803816,40.04,75292.47,0.0,-0.99201,1e-05,1.6517]
[1779897806933,40.04,75278.74,0.0,-0.99211,1e-05,1.63339]
[1779897812880,40.04,75280.39,0.0,-0.9921,1e-05,1.63451]
[1779897817914,40.04,75276.7,0.0,-0.99213,1e-05,1.62961]
[1779897821942,40.04,75272.43,0.0,-0.99216,1e-05,1.62396]
[1779897822950,40.04,75264.85,0.0,-0.99221,1e-05,1.61397]
[1779897828021,40.04,75236.52,0.0,-0.99241,1e-05,1.57708]
[1779897830020,40.04,75197.83,0.0,-0.99268,1e-05,1.52782]
[1779897835055,40.04,75196.93,0.0,-0.99268,1e-05,1.52669]
[1779897839082,40.04,75177.08,0.0,-0.99282,1e-05,1.50193]
[1779897840091,40.04,75164.49,0.0,-0.9929,1e-05,1.48639]
[1779897841096,40.04,75165.35,0.0,-0.99289,1e-05,1.48745]
[1779897843110,40.04,75176.45,0.0,-0.99282,1e-05,1.50114]
[1779897844117,40.04,75182.12,0.0,-0.99278,1e-05,1.50818]
[1779897846141,40.04,75184.56,0.0,-0.99277,1e-05,1.51122]
[1779897847139,40.04,75176.55,0.0,-0.99282,1e-05,1.50127]
[1779897849152,40.04,75161.38,0.0,-0.99292,1e-05,1.48257]
[1779897850160,40.04,75154.84,0.0,-0.99296,1e-05,1.47457]
[1779897851196,40.04,75159.02,0.0,-0.99293,1e-05,1.47968]
[1779897853184,40.04,75165.17,0.0,-0.99289,1e-05,1.48723]
[1779897854189,40.04,75158.94,0.0,-0.99293,1e-05,1.47958]
[1779897855198,40.04,75161.03,0.0,-0.99292,1e-05,1.48214]
[1779897857319,40.04,75161.98,0.0,-0.99291,1e-05,1.48331]
[1779897861241,40.04,75158.78,0.0,-0.99294,1e-05,1.47939]
[1779897862248,40.04,75164.16,0.0,-0.9929,1e-05,1.48599]
[1779897863255,40.04,75167.36,0.0,-0.99288,1e-05,1.48992]
[1779897866277,40.04,75176.7,0.0,-0.99282,1e-05,1.50145]
[1779897867389,40.04,75180.27,0.0,-0.99279,1e-05,1.50588]
[1779897873326,40.04,75185.27,0.0,-0.99277,1e-05,1.51109]
[1779897877460,40.04,75179.92,0.0,-0.9928,1e-05,1.50444]
[1779897881394,40.04,75179.98,0.0,-0.9928,1e-05,1.50451]
[1779897885412,40.04,75167.26,0.0,-0.99288,1e-05,1.48879]
[1779897886419,40.04,75166.84,0.0,-0.99289,1e-05,1.48828]
[1779897891454,40.04,75164.22,0.0,-0.9929,1e-05,1.48506]
[1779897895483,40.04,75171.89,0.0,-0.99285,1e-05,1.4945]
[1779897900518,40.04,75169.79,0.0,-0.99287,1e-05,1.49191]
[1779897904551,40.04,75179.15,0.0,-0.99281,1e-05,1.50348]
[1779897905556,40.04,75183.75,0.0,-0.99278,1e-05,1.5092]
[1779897910591,40.04,75179.71,0.0,-0.9928,1e-05,1.50418]
[1779897912607,40.04,75169.09,0.0,-0.99287,1e-05,1.49105]
[1779897913612,40.04,75170.05,0.0,-0.99287,1e-05,1.49223]
[1779897916638,40.04,75175.9,0.0,-0.99283,1e-05,1.49946]
[1779897919659,40.04,75168.22,0.0,-0.99288,1e-05,1.48998]
[1779897924693,40.04,75167.47,0.0,-0.99288,1e-05,1.48905]
[1779897927816,40.04,75160.88,0.0,-0.99293,1e-05,1.48096]
[1779897930740,40.04,75167.29,0.0,-0.99288,1e-05,1.48883]
[1779897934772,40.04,75157.59,0.0,-0.99295,1e-05,1.47594]
[1779897935777,40.04,75153.88,0.0,-0.99298,1e-05,1.47141]
[1779897940808,40.04,75151.71,0.0,-0.99299,1e-05,1.46877]
[1779897945847,40.04,75149.9,0.0,-0.993,1e-05,1.46657]
[1779897947964,40.04,75139.83,0.0,-0.99307,1e-05,1.45437]
[1779897948867,40.04,75139.83,0.0,-0.99307,1e-05,1.45437]
[1779897953905,40.04,75144.63,0.0,-0.99304,1e-05,1.46018]
[1779897958940,40.04,75143.26,0.0,-0.99304,1e-05,1.45852]
[1779897963975,40.04,75147.63,0.0,-0.99302,1e-05,1.46381]
[1779897965990,40.04,75145.54,0.0,-0.99303,1e-05,1.46128]
[1779897971025,40.04,75145.95,0.0,-0.99303,1e-05,1.46177]
[1779897973039,40.04,75151.29,0.0,-0.99299,1e-05,1.46826]
[1779897977068,40.04,75157.62,0.0,-0.99295,1e-05,1.47598]
[1779897979082,40.04,75161.93,0.0,-0.99292,1e-05,1.48125]
[1779897982103,40.04,75170.04,0.0,-0.99287,1e-05,1.49121]
[1779897983110,40.04,75178.53,0.0,-0.99281,1e-05,1.5017]
[1779897984118,40.04,75180.68,0.0,-0.9928,1e-05,1.50437]
[1779897989150,40.04,75179.6,0.0,-0.99281,1e-05,1.50303]
[1779897992172,40.04,75185.4,0.0,-0.99277,1e-05,1.50922]
[1779897997206,40.04,75186.85,0.0,-0.99276,1e-05,1.51103]
[1779898002243,40.04,75188.18,0.0,-0.99276,1e-05,1.51269]
[1779898007280,40.04,75185.47,0.0,-0.99277,1e-05,1.50931]
[1779898010301,40.04,75178.85,0.0,-0.99282,1e-05,1.50109]
[1779898011307,40.04,75173.64,0.0,-0.99285,1e-05,1.49465]
[1779898012314,40.04,75176.08,0.0,-0.99284,1e-05,1.49766]
[1779898017349,40.04,75171.74,0.0,-0.99286,1e-05,1.4923]
[1779898022385,40.04,75169.1,0.0,-0.99288,1e-05,1.48905]
[1779898027420,40.04,75166.57,0.0,-0.9929,1e-05,1.48594]
[1779898032455,40.04,75170.99,0.0,-0.99287,1e-05,1.49138]
[1779898034469,40.04,75171.75,0.0,-0.99286,1e-05,1.49232]
[1779898038601,40.04,75178.85,0.0,-0.99282,1e-05,1.50109]
[1779898044538,40.04,75173.35,0.0,-0.99285,1e-05,1.49429]
[1779898049577,40.04,75179.01,0.0,-0.99282,1e-05,1.50129]
[1779898054612,40.04,75181.98,0.0,-0.9928,1e-05,1.50396]
[1779898059647,40.04,75185.96,0.0,-0.99278,1e-05,1.50891]
[1779898060665,40.04,75175.38,0.0,-0.99285,1e-05,1.49579]
[1779898061665,40.04,75166.13,0.0,-0.99291,1e-05,1.4844]
[1779898062671,40.04,75172.2,0.0,-0.99287,1e-05,1.49187]
[1779898063679,40.04,75175.98,0.0,-0.99284,1e-05,1.49653]
[1779898065698,40.04,75180.3,0.0,-0.99281,1e-05,1.50188]
[1779898068812,40.04,75174.49,0.0,-0.99285,1e-05,1.49469]
[1779898069722,40.04,75174.49,0.0,-0.99285,1e-05,1.49469]
[1779898072743,40.04,75173.13,0.0,-0.99286,1e-05,1.49301]
[1779898077778,40.04,75168.58,0.0,-0.99289,1e-05,1.48741]
[1779898082813,40.04,75168.09,0.0,-0.99289,1e-05,1.48681]
[1779898085841,40.04,75141.04,0.0,-0.99307,1e-05,1.45386]
[1779898086850,40.04,75134.58,0.0,-0.99311,1e-05,1.44608]
[1779898087856,40.04,75132.97,0.0,-0.99312,1e-05,1.44415]
[1779898088979,40.04,75126.03,0.0,-0.99316,1e-05,1.43584]
[1779898090881,40.04,75130.46,0.0,-0.99314,1e-05,1.44114]
[1779898091884,40.04,75130.15,0.0,-0.99314,1e-05,1.44077]
[1779898094904,40.04,75139.17,0.0,-0.99308,1e-05,1.4516]
[1779898095912,40.04,75146.1,0.0,-0.99304,1e-05,1.45998]
[1779898096918,40.04,75144.57,0.0,-0.99305,1e-05,1.45812]
[1779898101958,40.04,75149.35,0.0,-0.99301,1e-05,1.46392]
[1779898103972,40.04,75151.62,0.0,-0.993,1e-05,1.46667]
[1779898108001,40.04,75156.7,0.0,-0.99297,1e-05,1.47286]
[1779898109119,40.04,75165.19,0.0,-0.99291,1e-05,1.48325]
[1779898110019,40.04,75164.7,0.0,-0.99292,1e-05,1.48264]
[1779898112030,40.04,75170.09,0.0,-0.99288,1e-05,1.48826]
[1779898114047,40.04,75173.19,0.0,-0.99286,1e-05,1.49208]
[1779898119190,40.04,75179.48,0.0,-0.99282,1e-05,1.49985]
[1779898124116,40.04,75187.05,0.0,-0.99277,1e-05,1.50925]
[1779898129262,40.04,75200.11,0.0,-0.99269,1e-05,1.52558]
[1779898131163,40.04,75202.05,0.0,-0.99267,1e-05,1.52801]
[1779898136199,40.04,75200.66,0.0,-0.99268,1e-05,1.52627]
[1779898141234,40.04,75197.07,0.0,-0.99271,1e-05,1.52176]
[1779898146268,40.04,75196.92,0.0,-0.99271,1e-05,1.52158]
[1779898151304,40.04,75193.48,0.0,-0.99273,1e-05,1.51727]
[1779898156342,40.04,75192.43,0.0,-0.99274,1e-05,1.51596]
[1779898161378,40.04,75201.29,0.0,-0.99268,1e-05,1.52706]
[1779898162385,40.04,75191.83,0.0,-0.99274,1e-05,1.51521]
[1779898163392,40.04,75184.32,0.0,-0.99279,1e-05,1.50586]
[1779898164399,40.04,75183.92,0.0,-0.99279,1e-05,1.50536]
[1779898169544,40.04,75177.75,0.0,-0.99283,1e-05,1.49771]
[1779898174477,40.04,75183.33,0.0,-0.9928,1e-05,1.50361]
[1779898179617,40.04,75179.97,0.0,-0.99282,1e-05,1.49945]
[1779898180519,40.04,75179.97,0.0,-0.99282,1e-05,1.49945]
[1779898184547,40.04,75188.25,0.0,-0.99277,1e-05,1.50973]
[1779898186561,40.04,75189.78,0.0,-0.99276,1e-05,1.51164]
[1779898191596,40.04,75193.45,0.0,-0.99273,1e-05,1.51622]
[1779898194618,40.04,75193.59,0.0,-0.99273,1e-05,1.51639]
[1779898199757,40.04,75189.12,0.0,-0.99276,1e-05,1.51081]
[1779898203685,40.04,75196.29,0.0,-0.99272,1e-05,1.51977]
[1779898204691,40.04,75202.77,0.0,-0.99267,1e-05,1.5279]
[1779898205697,40.04,75202.77,0.0,-0.99267,1e-05,1.5279]
[1779898210734,40.04,75202.55,0.0,-0.99267,1e-05,1.52762]
[1779898213754,40.04,75203.93,0.0,-0.99266,1e-05,1.52936]
[1779898218789,40.04,75199.77,0.0,-0.99269,1e-05,1.52413]
[1779898221812,40.04,75191.52,0.0,-0.99275,1e-05,1.51381]
[1779898224831,40.04,75187.62,0.0,-0.99277,1e-05,1.50895]
[1779898229967,40.04,75188.4,0.0,-0.99277,1e-05,1.50992]
[1779898232888,40.04,75193.85,0.0,-0.99274,1e-05,1.5157]
[1779898233894,40.04,75199.55,0.0,-0.9927,1e-05,1.52283]
[1779898234900,40.04,75201.34,0.0,-0.99269,1e-05,1.52508]
[1779898240037,40.04,75207.96,0.0,-0.99264,1e-05,1.53341]
[1779898245978,40.04,75208.22,0.0,-0.99264,1e-05,1.53374]
[1779898251011,40.04,75209.61,0.0,-0.99263,1e-05,1.53549]
[1779898256047,40.04,75213.73,0.0,-0.9926,1e-05,1.5407]
[1779898261082,40.04,75215.67,0.0,-0.99259,1e-05,1.54316]
[1779898266118,40.04,75218.69,0.0,-0.99257,1e-05,1.54699]
[1779898270253,40.04,75215.62,0.0,-0.99259,1e-05,1.54309]
[1779898273168,40.04,75232.49,0.0,-0.99247,1e-05,1.5646]
[1779898274175,40.04,75239.75,0.0,-0.99242,1e-05,1.57393]
[1779898275182,40.04,75237.93,0.0,-0.99244,1e-05,1.57159]
[1779898277197,40.04,75243.0,0.0,-0.9924,1e-05,1.57812]
[1779898282233,40.04,75249.06,0.0,-0.99236,1e-05,1.58596]
[1779898283241,40.04,75251.57,0.0,-0.99234,1e-05,1.58922]
[1779898288274,40.04,75251.02,0.0,-0.99235,1e-05,1.58851]
[1779898293309,40.04,75251.69,0.0,-0.99235,1e-05,1.58832]
[1779898298344,40.04,75254.37,0.0,-0.99233,1e-05,1.59181]
[1779898300463,40.04,75249.19,0.0,-0.99236,1e-05,1.58508]
[1779898302374,40.04,75247.31,0.0,-0.99238,1e-05,1.58265]
[1779898304388,40.04,75235.84,0.0,-0.99246,1e-05,1.56786]
[1779898305395,40.04,75229.28,0.0,-0.9925,1e-05,1.55945]
[1779898306405,40.04,75228.74,0.0,-0.99251,1e-05,1.55876]
[1779898308417,40.04,75223.32,0.0,-0.99254,1e-05,1.55184]
[1779898309433,40.04,75217.86,0.0,-0.99258,1e-05,1.5449]
[1779898314471,40.04,75215.6,0.0,-0.99259,1e-05,1.54204]
[1779898319506,40.04,75211.82,0.0,-0.99262,1e-05,1.53725]
[1779898324542,40.04,75214.86,0.0,-0.9926,1e-05,1.5411]
[1779898329575,40.04,75219.79,0.0,-0.99257,1e-05,1.54735]
[1779898334611,40.04,75222.78,0.0,-0.99255,1e-05,1.55116]
[1779898339649,40.04,75223.5,0.0,-0.99254,1e-05,1.55207]
[1779898344682,40.04,75222.09,0.0,-0.99255,1e-05,1.55028]
[1779898349717,40.04,75220.7,0.0,-0.99256,1e-05,1.54851]
[1779898353745,40.04,75215.42,0.0,-0.9926,1e-05,1.54078]
[1779898355759,40.04,75209.34,0.0,-0.99264,1e-05,1.5331]
[1779898356766,40.04,75207.7,0.0,-0.99265,1e-05,1.53103]
[1779898361801,40.04,75211.54,0.0,-0.99263,1e-05,1.53587]
[1779898366835,40.04,75216.52,0.0,-0.99259,1e-05,1.54217]
[1779898371874,40.04,75215.95,0.0,-0.9926,1e-05,1.54145]
[1779898376905,40.04,75214.12,0.0,-0.99261,1e-05,1.53913]
[1779898381941,40.04,75209.09,0.0,-0.99264,1e-05,1.53278]
[1779898386977,40.04,75205.95,0.0,-0.99267,1e-05,1.52883]
[1779898392012,40.04,75211.62,0.0,-0.99263,1e-05,1.53597]
[1779898394026,40.04,75215.66,0.0,-0.9926,1e-05,1.54108]
[1779898399061,40.04,75215.27,0.0,-0.9926,1e-05,1.54059]
[1779898401176,40.04,75208.93,0.0,-0.99264,1e-05,1.53258]
[1779898403089,40.04,75203.26,0.0,-0.99268,1e-05,1.52544]
[1779898404095,40.04,75202.33,0.0,-0.99269,1e-05,1.52428]
[1779898407116,40.04,75207.92,0.0,-0.99265,1e-05,1.53131]
[1779898412151,40.04,75205.26,0.0,-0.99267,1e-05,1.52694]
[1779898417187,40.04,75202.27,0.0,-0.99269,1e-05,1.52318]
[1779898421315,40.04,75195.86,0.0,-0.99274,1e-05,1.51516]
[1779898426250,40.04,75191.67,0.0,-0.99277,1e-05,1.50993]
[1779898431385,40.04,75191.19,0.0,-0.99277,1e-05,1.50933]
[1779898434311,40.04,75189.4,0.0,-0.99278,1e-05,1.50711]
[1779898439347,40.04,75190.42,0.0,-0.99277,1e-05,1.50838]
[1779898443376,40.04,75188.16,0.0,-0.99279,1e-05,1.50556]
[1779898446396,40.04,75182.39,0.0,-0.99283,1e-05,1.49841]
[1779898451531,40.04,75177.96,0.0,-0.99286,1e-05,1.49294]
[1779898457473,40.04,75180.69,0.0,-0.99284,1e-05,1.49631]
[1779898462507,40.04,75181.95,0.0,-0.99283,1e-05,1.49787]
[1779898467543,40.04,75183.21,0.0,-0.99282,1e-05,1.49942]
[1779898472578,40.04,75182.89,0.0,-0.99283,1e-05,1.49802]
[1779898477613,40.04,75185.11,0.0,-0.99281,1e-05,1.50077]
[1779898479627,40.04,75190.67,0.0,-0.99278,1e-05,1.50767]
[1779898484663,40.04,75193.53,0.0,-0.99276,1e-05,1.51123]
[1779898489696,40.04,75189.83,0.0,-0.99278,1e-05,1.50663]
[1779898494732,40.04,75190.29,0.0,-0.99278,1e-05,1.5072]
[1779898499769,40.04,75190.57,0.0,-0.99278,1e-05,1.50755]
[1779898504926,40.04,75189.96,0.0,-0.99278,1e-05,1.50679]
[1779898508958,40.04,75184.56,0.0,-0.99282,1e-05,1.50009]
[1779898509965,40.04,75183.3,0.0,-0.99283,1e-05,1.49853]
[1779898514999,40.04,75181.11,0.0,-0.99284,1e-05,1.49582]
[1779898520036,40.04,75176.26,0.0,-0.99287,1e-05,1.48983]
[1779898524063,40.04,75191.16,0.0,-0.99277,1e-05,1.50828]
[1779898525070,40.04,75193.74,0.0,-0.99276,1e-05,1.5115]
[1779898530105,40.04,75193.43,0.0,-0.99276,1e-05,1.51111]
[1779898535140,40.04,75196.81,0.0,-0.99274,1e-05,1.51431]
[1779898541182,40.04,75197.6,0.0,-0.99274,1e-05,1.5153]
[1779898547223,40.04,75197.84,0.0,-0.99273,1e-05,1.5156]
[1779898552258,40.04,75203.89,0.0,-0.99269,1e-05,1.52317]
[1779898555281,40.04,75197.56,0.0,-0.99274,1e-05,1.51525]
[1779898556288,40.04,75191.88,0.0,-0.99277,1e-05,1.50816]
[1779898557295,40.04,75193.65,0.0,-0.99276,1e-05,1.51037]
[1779898560316,40.04,75199.16,0.0,-0.99272,1e-05,1.51725]
[1779898563337,40.04,75188.16,0.0,-0.9928,1e-05,1.50354]
[1779898564344,40.04,75188.4,0.0,-0.9928,1e-05,1.50384]
[1779898566358,40.04,75182.69,0.0,-0.99283,1e-05,1.49676]
[1779898570385,40.04,75187.79,0.0,-0.9928,1e-05,1.50308]
[1779898575421,40.04,75187.4,0.0,-0.9928,1e-05,1.5026]
[1779898580458,40.04,75190.21,0.0,-0.99278,1e-05,1.50609]
[1779898584493,40.04,75182.42,0.0,-0.99284,1e-05,1.49643]
[1779898585495,40.04,75182.03,0.0,-0.99284,1e-05,1.49595]
[1779898590539,40.04,75185.58,0.0,-0.99282,1e-05,1.50034]
[1779898594573,40.04,75179.45,0.0,-0.99286,1e-05,1.49175]
[1779898595579,40.04,75173.26,0.0,-0.9929,1e-05,1.48414]
[1779898599606,40.04,75178.5,0.0,-0.99287,1e-05,1.49058]
[1779898603641,40.04,75175.39,0.0,-0.99289,1e-05,1.48675]
[1779898604642,40.04,75169.02,0.0,-0.99293,1e-05,1.47894]
[1779898605648,40.04,75162.69,0.0,-0.99297,1e-05,1.4712]
[1779898607665,40.04,75154.6,0.0,-0.99302,1e-05,1.46136]
[1779898608671,40.04,75148.42,0.0,-0.99306,1e-05,1.45388]
[1779898609676,40.04,75142.11,0.0,-0.9931,1e-05,1.44628]
[1779898610684,40.04,75131.37,0.0,-0.99317,1e-05,1.43342]
[1779898615719,40.04,75119.14,0.0,-0.99325,1e-05,1.41888]
[1779898616727,40.04,75112.88,0.0,-0.99329,1e-05,1.41149]
[1779898617732,40.04,75107.22,0.0,-0.99332,1e-05,1.40483]
[1779898620759,40.04,75099.95,0.0,-0.99337,1e-05,1.39632]
[1779898621813,40.04,75088.76,0.0,-0.99344,1e-05,1.3833]
[1779898624804,40.04,75096.16,0.0,-0.99339,1e-05,1.3919]
[1779898629840,40.04,75097.18,0.0,-0.99338,1e-05,1.39309]
[1779898634876,40.04,75096.87,0.0,-0.99339,1e-05,1.39272]
[1779898638905,40.04,75091.38,0.0,-0.99342,1e-05,1.38634]
[1779898643940,40.04,75081.75,0.0,-0.99348,1e-05,1.37519]
[1779898644947,40.04,75069.83,0.0,-0.99355,1e-05,1.3615]
[1779898645954,40.04,75060.37,0.0,-0.99361,1e-05,1.35072]
[1779898646961,40.04,75062.78,0.0,-0.99359,1e-05,1.35346]
[1779898647968,40.04,75057.59,0.0,-0.99362,1e-05,1.34756]
[1779898648975,40.04,75058.33,0.0,-0.99362,1e-05,1.3484]
[1779898650989,40.04,75068.04,0.0,-0.99356,1e-05,1.35946]
[1779898651996,40.04,75074.48,0.0,-0.99353,1e-05,1.36589]
[1779898653004,40.04,75072.12,0.0,-0.99354,1e-05,1.36318]
[1779898658042,40.04,75068.15,0.0,-0.99357,1e-05,1.35864]
[1779898663077,40.04,75066.15,0.0,-0.99358,1e-05,1.35636]
[1779898668111,40.04,75065.75,0.0,-0.99358,1e-05,1.3559]
[1779898671133,40.04,75060.2,0.0,-0.99361,1e-05,1.34959]
[1779898673147,40.04,75055.41,0.0,-0.99364,1e-05,1.34416]
[1779898678183,40.04,75064.9,0.0,-0.99359,1e-05,1.35493]
[1779898679191,40.04,75065.55,0.0,-0.99358,1e-05,1.35568]
[1779898684226,40.04,75064.16,0.0,-0.99359,1e-05,1.35409]
[1779898687247,40.04,75069.31,0.0,-0.99356,1e-05,1.35997]
[1779898692282,40.04,75076.52,0.0,-0.99352,1e-05,1.36823]
[1779898694296,40.04,75065.84,0.0,-0.99358,1e-05,1.35601]
[1779898695303,40.04,75054.19,0.0,-0.99365,1e-05,1.34278]
[1779898700339,40.04,75052.92,0.0,-0.99366,1e-05,1.34134]
[1779898705372,40.04,75051.94,0.0,-0.99366,1e-05,1.34024]
[1779898710407,40.04,75049.69,0.0,-0.99368,1e-05,1.3377]
[1779898712424,40.04,75043.9,0.0,-0.99371,1e-05,1.33026]
[1779898713430,40.04,75039.25,0.0,-0.99374,1e-05,1.32505]
[1779898715465,40.04,75031.9,0.0,-0.99378,1e-05,1.31685]
[1779898717459,40.04,75038.21,0.0,-0.99375,1e-05,1.32388]
[1779898720481,40.04,75045.96,0.0,-0.9937,1e-05,1.33257]
[1779898722494,40.04,75040.2,0.0,-0.99374,1e-05,1.32611]
[1779898723500,40.04,75035.73,0.0,-0.99376,1e-05,1.32111]
[1779898728538,40.04,75033.05,0.0,-0.99378,1e-05,1.31813]
[1779898730572,40.04,75026.41,0.0,-0.99382,1e-05,1.31075]
[1779898731570,40.04,75018.84,0.0,-0.99386,1e-05,1.30238]
[1779898736606,40.04,75019.61,0.0,-0.99386,1e-05,1.30323]
[1779898737635,40.04,75035.27,0.0,-0.99377,1e-05,1.3206]
[1779898738633,40.04,75035.27,0.0,-0.99377,1e-05,1.3206]
[1779898739641,40.04,75041.31,0.0,-0.99373,1e-05,1.32735]
[1779898741649,40.04,75031.21,0.0,-0.99379,1e-05,1.31608]
[1779898744676,40.04,75036.63,0.0,-0.99376,1e-05,1.32212]
[1779898746691,40.04,75030.18,0.0,-0.99379,1e-05,1.31493]
[1779898751725,40.04,75033.27,0.0,-0.99378,1e-05,1.31837]
[1779898753739,40.04,75028.17,0.0,-0.99381,1e-05,1.3127]
[1779898755753,40.04,75021.43,0.0,-0.99385,1e-05,1.30524]
[1779898756760,40.04,75009.48,0.0,-0.99391,1e-05,1.29209]
[1779898760789,40.04,75003.99,0.0,-0.99395,1e-05,1.28609]
[1779898765823,40.04,75010.39,0.0,-0.99391,1e-05,1.29309]
[1779898766831,40.04,75017.67,0.0,-0.99387,1e-05,1.30109]
[1779898771864,40.04,75019.45,0.0,-0.99386,1e-05,1.30214]
[1779898776905,40.04,75019.15,0.0,-0.99386,1e-05,1.30181]
[1779898781937,40.04,75021.19,0.0,-0.99385,1e-05,1.30406]
[1779898786973,40.04,75022.23,0.0,-0.99385,1e-05,1.30521]
[1779898791000,40.04,75026.17,0.0,-0.99382,1e-05,1.30957]
[1779898796041,40.04,75026.97,0.0,-0.99382,1e-05,1.31045]
[1779898797047,40.04,75033.82,0.0,-0.99378,1e-05,1.31806]
[1779898800074,40.04,75024.29,0.0,-0.99383,1e-05,1.30749]
[1779898803089,40.04,75030.25,0.0,-0.9938,1e-05,1.31409]
[1779898805105,40.04,75038.78,0.0,-0.99375,1e-05,1.3236]
[1779898810141,40.04,75043.37,0.0,-0.99372,1e-05,1.32874]
[1779898815175,40.04,75041.85,0.0,-0.99373,1e-05,1.32703]
[1779898819201,40.04,75034.6,0.0,-0.99377,1e-05,1.31893]
[1779898820212,40.04,75027.73,0.0,-0.99381,1e-05,1.3113]
[1779898821221,40.04,75014.8,0.0,-0.99389,1e-05,1.29702]
[1779898822230,40.04,74996.03,0.0,-0.994,1e-05,1.27653]
[1779898823233,40.04,74991.74,0.0,-0.99402,1e-05,1.27188]
[1779898828270,40.04,74988.26,0.0,-0.99404,1e-05,1.26813]
[1779898832297,40.04,74979.31,0.0,-0.99409,1e-05,1.25761]
[1779898833303,40.04,74973.4,0.0,-0.99413,1e-05,1.2513]
[1779898834311,40.04,74966.06,0.0,-0.99417,1e-05,1.24349]
[1779898835318,40.04,74962.0,0.0,-0.99419,1e-05,1.23918]
[1779898836326,40.04,74965.21,0.0,-0.99417,1e-05,1.24258]
[1779898837333,40.04,74970.46,0.0,-0.99414,1e-05,1.24816]
[1779898838342,40.04,74970.03,0.0,-0.99415,1e-05,1.2477]
[1779898843375,40.04,74971.07,0.0,-0.99414,1e-05,1.24881]
[1779898845390,40.04,74978.22,0.0,-0.9941,1e-05,1.25645]
[1779898850429,40.04,74978.56,0.0,-0.9941,1e-05,1.25681]
[1779898855463,40.04,74978.13,0.0,-0.9941,1e-05,1.25635]
[1779898860499,40.04,74976.74,0.0,-0.99411,1e-05,1.25486]
[1779898861506,40.04,74970.06,0.0,-0.99414,1e-05,1.24774]
[1779898862547,40.04,74962.93,0.0,-0.99418,1e-05,1.24017]
[1779898863565,40.04,74979.89,0.0,-0.99409,1e-05,1.25823]
[1779898864560,40.04,74979.89,0.0,-0.99409,1e-05,1.25823]
[1779898865570,40.04,74984.66,0.0,-0.99406,1e-05,1.26335]
[1779898866575,40.04,74991.99,0.0,-0.99402,1e-05,1.27126]
[1779898867578,40.04,74991.43,0.0,-0.99403,1e-05,1.27065]
[1779898869595,40.04,74995.4,0.0,-0.994,1e-05,1.27495]
[1779898874641,40.04,74994.27,0.0,-0.99401,1e-05,1.27372]
[1779898879675,40.04,74993.62,0.0,-0.99401,1e-05,1.27302]
[1779898884714,40.04,74986.24,0.0,-0.99405,1e-05,1.26505]
[1779898886729,40.04,74985.94,0.0,-0.99406,1e-05,1.26473]
[1779898889751,40.04,74991.67,0.0,-0.99402,1e-05,1.27091]
[1779898892776,40.04,74998.91,0.0,-0.99399,1e-05,1.27786]
[1779898893784,40.04,74995.27,0.0,-0.99401,1e-05,1.27391]
[1779898896816,40.04,74993.02,0.0,-0.99402,1e-05,1.27147]
[1779898897812,40.04,75000.18,0.0,-0.99398,1e-05,1.27923]
[1779898898819,40.04,75001.86,0.0,-0.99397,1e-05,1.28106]
[1779898903854,40.04,75001.9,0.0,-0.99397,1e-05,1.2811]
[1779898907884,40.04,75007.82,0.0,-0.99394,1e-05,1.28756]
[1779898912919,40.04,75001.2,0.0,-0.99397,1e-05,1.28034]
[1779898913925,40.04,75002.26,0.0,-0.99397,1e-05,1.2815]
[1779898918960,40.04,75001.68,0.0,-0.99397,1e-05,1.28087]
[1779898923996,40.04,75003.19,0.0,-0.99396,1e-05,1.28251]
[1779898927017,40.04,74996.09,0.0,-0.994,1e-05,1.2748]
[1779898928025,40.04,74995.62,0.0,-0.99401,1e-05,1.27429]
[1779898931047,40.04,75005.63,0.0,-0.99395,1e-05,1.28517]
[1779898932051,40.04,75005.84,0.0,-0.99395,1e-05,1.2854]
[1779898933058,40.04,74996.44,0.0,-0.994,1e-05,1.27518]
[1779898934065,40.04,74991.86,0.0,-0.99403,1e-05,1.27022]
[1779898939102,40.04,74991.48,0.0,-0.99403,1e-05,1.26981]
[1779898944138,40.04,74997.69,0.0,-0.99399,1e-05,1.27653]
[1779898946150,40.04,75002.91,0.0,-0.99396,1e-05,1.2822]
[1779898951186,40.04,74990.71,0.0,-0.99404,1e-05,1.26808]
[1779898952193,40.04,74990.28,0.0,-0.99404,1e-05,1.26762]
[1779898957228,40.04,74987.15,0.0,-0.99406,1e-05,1.26425]
[1779898962263,40.04,74987.85,0.0,-0.99405,1e-05,1.265]
[1779898965289,40.04,74982.4,0.0,-0.99408,1e-05,1.25914]
[1779898966296,40.04,74978.29,0.0,-0.99411,1e-05,1.25474]
[1779898971331,40.04,74976.27,0.0,-0.99412,1e-05,1.25258]
[1779898973344,40.04,74971.22,0.0,-0.99415,1e-05,1.2472]
[1779898975372,40.04,74967.7,0.0,-0.99417,1e-05,1.24346]
[1779898979397,40.04,74972.83,0.0,-0.99414,1e-05,1.24892]
[1779898982417,40.04,74981.48,0.0,-0.99409,1e-05,1.25816]
[1779898983426,40.04,74984.89,0.0,-0.99407,1e-05,1.26182]
[1779898986458,40.04,74990.43,0.0,-0.99404,1e-05,1.26778]
[1779898988464,40.04,74989.21,0.0,-0.99405,1e-05,1.26647]
[1779898991485,40.04,74991.81,0.0,-0.99403,1e-05,1.26927]
[1779898996521,40.04,74996.79,0.0,-0.994,1e-05,1.27466]
[1779898999542,40.04,74992.53,0.0,-0.99403,1e-05,1.27005]
[1779899000549,40.04,74983.08,0.0,-0.99408,1e-05,1.25987]
[1779899001556,40.04,74985.02,0.0,-0.99407,1e-05,1.26196]
[1779899005584,40.04,74990.54,0.0,-0.99404,1e-05,1.2679]
[1779899007598,40.04,74994.91,0.0,-0.99401,1e-05,1.27262]
[1779899012633,40.04,74991.28,0.0,-0.99404,1e-05,1.2678]
[1779899017668,40.04,74992.37,0.0,-0.99403,1e-05,1.26898]
[1779899022703,40.04,74985.4,0.0,-0.99407,1e-05,1.26147]
[1779899027738,40.04,74988.02,0.0,-0.99406,1e-05,1.26429]
[1779899032773,40.04,74988.41,0.0,-0.99405,1e-05,1.26471]
[1779899038816,40.04,74990.22,0.0,-0.99404,1e-05,1.26666]
[1779899040831,40.04,74996.91,0.0,-0.99401,1e-05,1.27389]
[1779899041838,40.04,75003.13,0.0,-0.99397,1e-05,1.28064]
[1779899042846,40.04,75002.73,0.0,-0.99397,1e-05,1.2802]
[1779899046873,40.04,74996.72,0.0,-0.99401,1e-05,1.27368]
[1779899051909,40.04,74995.93,0.0,-0.99401,1e-05,1.27283]
[1779899056944,40.04,74997.38,0.0,-0.994,1e-05,1.2744]
[1779899059966,40.04,75003.22,0.0,-0.99397,1e-05,1.28074]
[1779899065002,40.04,75007.57,0.0,-0.99395,1e-05,1.28548]
[1779899069030,40.04,75000.15,0.0,-0.99399,1e-05,1.2774]
[1779899070039,40.04,74989.06,0.0,-0.99405,1e-05,1.26541]
[1779899071043,40.04,74986.99,0.0,-0.99407,1e-05,1.26229]
[1779899076082,40.04,74990.83,0.0,-0.99405,1e-05,1.26642]
[1779899081114,40.04,74986.46,0.0,-0.99407,1e-05,1.26172]
[1779899085145,40.04,74976.27,0.0,-0.99413,1e-05,1.25081]
[1779899086149,40.04,74972.88,0.0,-0.99415,1e-05,1.2472]
[1779899091185,40.04,74978.58,0.0,-0.99411,1e-05,1.25328]
[1779899096219,40.04,74979.98,0.0,-0.99411,1e-05,1.25477]
[1779899101255,40.04,74984.0,0.0,-0.99408,1e-05,1.25908]
[1779899103276,40.04,74991.3,0.0,-0.99404,1e-05,1.26693]
[1779899104279,40.04,75000.23,0.0,-0.99399,1e-05,1.27659]
[1779899105286,40.04,75004.93,0.0,-0.99397,1e-05,1.2817]
[1779899106293,40.04,75004.35,0.0,-0.99397,1e-05,1.28106]
[1779899108307,40.04,75012.09,0.0,-0.99392,1e-05,1.28951]
[1779899109314,40.04,75015.17,0.0,-0.99391,1e-05,1.29288]
[1779899113342,40.04,75022.91,0.0,-0.99386,1e-05,1.30139]
[1779899115358,40.04,75023.95,0.0,-0.99386,1e-05,1.30254]
[1779899117371,40.04,75024.64,0.0,-0.99385,1e-05,1.3033]
[1779899121397,40.04,75015.22,0.0,-0.99391,1e-05,1.29294]
[1779899122407,40.04,75015.45,0.0,-0.99391,1e-05,1.29319]
[1779899127440,40.04,75009.43,0.0,-0.99394,1e-05,1.2866]
[1779899128447,40.04,74998.46,0.0,-0.994,1e-05,1.27467]
[1779899129454,40.04,74991.46,0.0,-0.99404,1e-05,1.2671]
[1779899130462,40.04,74990.18,0.0,-0.99405,1e-05,1.26572]
[1779899135496,40.04,74992.76,0.0,-0.99404,1e-05,1.26761]
[1779899136503,40.04,74997.04,0.0,-0.99401,1e-05,1.27223]
[1779899138524,40.04,75000.99,0.0,-0.99399,1e-05,1.27651]
[1779899143555,40.04,74995.03,0.0,-0.99403,1e-05,1.27006]
[1779899145568,40.04,74988.72,0.0,-0.99406,1e-05,1.26326]
[1779899150603,40.04,74991.02,0.0,-0.99405,1e-05,1.26573]
[1779899155638,40.04,74991.25,0.0,-0.99405,1e-05,1.26598]
[1779899160673,40.04,74999.23,0.0,-0.994,1e-05,1.2746]
[1779899162687,40.04,75001.83,0.0,-0.99399,1e-05,1.27742]
[1779899168730,40.04,75006.64,0.0,-0.99396,1e-05,1.28265]
[1779899173764,40.04,75009.17,0.0,-0.99395,1e-05,1.28541]
[1779899174771,40.04,75014.8,0.0,-0.99391,1e-05,1.29157]
[1779899175779,40.04,75020.96,0.0,-0.99388,1e-05,1.29833]
[1779899176784,40.04,75024.91,0.0,-0.99385,1e-05,1.30268]
[1779899177792,40.04,75027.21,0.0,-0.99384,1e-05,1.30522]
[1779899183834,40.04,75024.61,0.0,-0.99386,1e-05,1.30235]
[1779899186854,40.04,75019.08,0.0,-0.99389,1e-05,1.29626]
[1779899191891,40.04,75012.97,0.0,-0.99393,1e-05,1.28866]
[1779899192897,40.04,75014.36,0.0,-0.99392,1e-05,1.29018]
[1779899194911,40.04,75023.15,0.0,-0.99387,1e-05,1.29983]
[1779899199946,40.04,75024.9,0.0,-0.99386,1e-05,1.30176]
[1779899201960,40.04,75031.28,0.0,-0.99382,1e-05,1.30881]
[1779899206996,40.04,75031.28,0.0,-0.99382,1e-05,1.30881]
[1779899212031,40.04,75035.32,0.0,-0.9938,1e-05,1.31329]
[1779899217065,40.04,75037.8,0.0,-0.99378,1e-05,1.31605]
[1779899221095,40.04,75047.11,0.0,-0.99373,1e-05,1.32645]
[1779899222101,40.04,75049.11,0.0,-0.99372,1e-05,1.32869]
[1779899224115,40.04,75054.19,0.0,-0.99369,1e-05,1.3344]
[1779899225122,40.04,75055.13,0.0,-0.99368,1e-05,1.33546]
[1779899227146,40.04,75061.23,0.0,-0.99365,1e-05,1.34234]
[1779899232172,40.04,75063.93,0.0,-0.99363,1e-05,1.3454]
[1779899237207,40.04,75067.36,0.0,-0.99361,1e-05,1.34929]
[1779899242243,40.04,75066.08,0.0,-0.99362,1e-05,1.34784]
[1779899247290,40.04,75061.3,0.0,-0.99365,1e-05,1.34242]
[1779899252328,40.04,75061.43,0.0,-0.99365,1e-05,1.34163]
[1779899253340,40.04,75051.14,0.0,-0.99371,1e-05,1.33004]
[1779899254336,40.04,75032.33,0.0,-0.99382,1e-05,1.30906]
[1779899259372,40.04,75021.17,0.0,-0.99388,1e-05,1.29674]
[1779899260378,40.04,75017.27,0.0,-0.99391,1e-05,1.29246]
[1779899262394,40.04,75010.89,0.0,-0.99394,1e-05,1.28548]
[1779899266422,40.04,75017.21,0.0,-0.99391,1e-05,1.29239]
[1779899271458,40.04,75013.44,0.0,-0.99393,1e-05,1.28827]
[1779899276493,40.04,75007.51,0.0,-0.99396,1e-05,1.2818]
[1779899277499,40.04,75008.14,0.0,-0.99396,1e-05,1.28248]
[1779899281528,40.04,75011.88,0.0,-0.99394,1e-05,1.28656]
[1779899284549,40.04,75017.98,0.0,-0.9939,1e-05,1.29324]
[1779899285556,40.04,75019.68,0.0,-0.99389,1e-05,1.2951]
[1779899287571,40.04,75025.24,0.0,-0.99386,1e-05,1.30122]
[1779899289583,40.04,75027.95,0.0,-0.99385,1e-05,1.30421]
[1779899294619,40.04,75031.18,0.0,-0.99383,1e-05,1.30778]
[1779899299654,40.04,75026.29,0.0,-0.99386,1e-05,1.30238]
[1779899304689,40.04,75026.51,0.0,-0.99385,1e-05,1.30262]
[1779899309724,40.04,75023.15,0.0,-0.99387,1e-05,1.29892]
[1779899314762,40.04,75019.89,0.0,-0.9939,1e-05,1.29442]
[1779899315769,40.04,75013.58,0.0,-0.99393,1e-05,1.28751]
[1779899316776,40.04,75011.81,0.0,-0.99394,1e-05,1.28558]
[1779899318789,40.04,75017.17,0.0,-0.99391,1e-05,1.29144]
[1779899323824,40.04,75018.26,0.0,-0.99391,1e-05,1.29264]
[1779899328860,40.04,75020.51,0.0,-0.99389,1e-05,1.29511]
[1779899333895,40.04,75015.38,0.0,-0.99392,1e-05,1.28948]
[1779899339936,40.04,75018.49,0.0,-0.9939,1e-05,1.29289]
[1779899344972,40.04,75019.78,0.0,-0.9939,1e-05,1.2943]
[1779899345980,40.04,75012.66,0.0,-0.99394,1e-05,1.28651]
[1779899346986,40.04,75012.8,0.0,-0.99394,1e-05,1.28666]
[1779899352022,40.04,75015.77,0.0,-0.99392,1e-05,1.28991]
[1779899357057,40.04,75013.9,0.0,-0.99393,1e-05,1.28786]
[1779899362092,40.04,75012.67,0.0,-0.99394,1e-05,1.28652]
[1779899367128,40.04,75015.85,0.0,-0.99392,1e-05,1.29]
[1779899372164,40.04,75017.65,0.0,-0.99391,1e-05,1.29106]
[1779899378145,40.04,75013.96,0.0,-0.99393,1e-05,1.28702]
[1779899383240,40.04,75014.07,0.0,-0.99393,1e-05,1.28714]
[1779899388276,40.04,75010.75,0.0,-0.99395,1e-05,1.28352]
[1779899393310,40.04,75010.1,0.0,-0.99396,1e-05,1.28281]
[1779899398346,40.04,75010.49,0.0,-0.99395,1e-05,1.28323]
[1779899403386,40.04,75000.59,0.0,-0.99401,1e-05,1.27248]
[1779899404393,40.04,74999.91,0.0,-0.99401,1e-05,1.27175]
[1779899409427,40.04,74994.33,0.0,-0.99405,1e-05,1.26572]
[1779899410438,40.04,74990.91,0.0,-0.99407,1e-05,1.26204]
[1779899415470,40.04,74987.15,0.0,-0.99409,1e-05,1.258]
[1779899417484,40.04,74981.62,0.0,-0.99412,1e-05,1.25208]
[1779899421516,40.04,74994.85,0.0,-0.99404,1e-05,1.26628]
[1779899422519,40.04,75004.68,0.0,-0.99399,1e-05,1.27691]
[1779899423526,40.04,74996.83,0.0,-0.99403,1e-05,1.26842]
[1779899424532,40.04,74989.91,0.0,-0.99407,1e-05,1.26096]
[1779899425539,40.04,74990.2,0.0,-0.99407,1e-05,1.26128]
[1779899430575,40.04,74992.25,0.0,-0.99406,1e-05,1.26348]
[1779899435609,40.04,74992.42,0.0,-0.99406,1e-05,1.26277]
[1779899439637,40.04,74986.98,0.0,-0.99409,1e-05,1.25693]
[1779899441662,40.04,74992.98,0.0,-0.99406,1e-05,1.26337]
[1779899444673,40.04,74998.05,0.0,-0.99403,1e-05,1.26884]
[1779899448701,40.04,75004.07,0.0,-0.994,1e-05,1.27535]
[1779899453737,40.04,75008.19,0.0,-0.99397,1e-05,1.27983]
[1779899458773,40.04,75011.35,0.0,-0.99395,1e-05,1.28327]
[1779899463825,40.04,75013.33,0.0,-0.99394,1e-05,1.28543]
[1779899465834,40.04,74993.19,0.0,-0.99406,1e-05,1.2636]
[1779899466839,40.04,74984.95,0.0,-0.9941,1e-05,1.25476]
[1779899467842,40.04,74989.36,0.0,-0.99408,1e-05,1.25948]
[1779899469856,40.04,74994.17,0.0,-0.99405,1e-05,1.26465]
[1779899471870,40.04,74997.16,0.0,-0.99403,1e-05,1.26788]
[1779899472878,40.04,74990.23,0.0,-0.99407,1e-05,1.26042]
[1779899473883,40.04,74986.6,0.0,-0.99409,1e-05,1.25652]
[1779899478920,40.04,74987.89,0.0,-0.99409,1e-05,1.2579]
[1779899484966,40.04,74989.38,0.0,-0.99408,1e-05,1.2595]
[1779899486976,40.04,74995.08,0.0,-0.99405,1e-05,1.26563]
[1779899487984,40.04,74995.29,0.0,-0.99404,1e-05,1.26586]
[1779899489999,40.04,75001.7,0.0,-0.99401,1e-05,1.27278]
[1779899495035,40.04,74999.34,0.0,-0.99403,1e-05,1.26933]
[1779899498054,40.04,75006.9,0.0,-0.99398,1e-05,1.27752]
[1779899499066,40.04,75007.04,0.0,-0.99398,1e-05,1.27768]
[1779899504097,40.04,75011.61,0.0,-0.99396,1e-05,1.28265]
[1779899509133,40.04,75014.75,0.0,-0.99394,1e-05,1.28607]
[1779899514167,40.04,75013.21,0.0,-0.99395,1e-05,1.28439]
[1779899519201,40.04,75014.02,0.0,-0.99394,1e-05,1.28528]
[1779899524239,40.04,75018.33,0.0,-0.99392,1e-05,1.28999]
[1779899529273,40.04,75016.13,0.0,-0.99393,1e-05,1.28758]
[1779899534309,40.04,75020.94,0.0,-0.9939,1e-05,1.29285]
[1779899539342,40.04,75021.08,0.0,-0.9939,1e-05,1.293]
[1779899544377,40.04,75034.2,0.0,-0.99383,1e-05,1.30746]
[1779899545385,40.04,75040.84,0.0,-0.99379,1e-05,1.31483]
[1779899546391,40.04,75042.15,0.0,-0.99378,1e-05,1.31629]
[1779899551427,40.04,75045.77,0.0,-0.99376,1e-05,1.3194]
[1779899553440,40.04,75051.21,0.0,-0.99373,1e-05,1.32548]
[1779899557479,40.04,75054.08,0.0,-0.99371,1e-05,1.3287]
[1779899560501,40.04,75057.44,0.0,-0.99369,1e-05,1.33247]
[1779899565535,40.04,75056.88,0.0,-0.9937,1e-05,1.33185]
[1779899570570,40.04,75060.59,0.0,-0.99368,1e-05,1.33602]
[1779899576616,40.04,75062.1,0.0,-0.99367,1e-05,1.33773]
[1779899581650,40.04,75066.23,0.0,-0.99364,1e-05,1.34239]
[1779899584670,40.04,75071.69,0.0,-0.99361,1e-05,1.34858]
[1779899585678,40.04,75072.73,0.0,-0.9936,1e-05,1.34977]
[1779899588699,40.04,75058.62,0.0,-0.99369,1e-05,1.3338]
[1779899589707,40.04,75056.53,0.0,-0.9937,1e-05,1.33145]
[1779899594741,40.04,75054.95,0.0,-0.99371,1e-05,1.32968]
[1779899595747,40.04,75048.46,0.0,-0.99375,1e-05,1.32241]
[1779899596756,40.04,75040.61,0.0,-0.99379,1e-05,1.31365]
[1779899597762,40.04,75035.95,0.0,-0.99382,1e-05,1.30848]
[1779899598769,40.04,75035.77,0.0,-0.99382,1e-05,1.30828]
[1779899603805,40.04,75041.55,0.0,-0.99379,1e-05,1.3147]
[1779899608854,40.04,75044.12,0.0,-0.99377,1e-05,1.31756]
[1779899613884,40.04,75042.57,0.0,-0.99379,1e-05,1.31491]
[1779899618920,40.04,75042.09,0.0,-0.99379,1e-05,1.31438]
[1779899623954,40.04,75042.05,0.0,-0.99379,1e-05,1.31434]
[1779899628991,40.04,75043.48,0.0,-0.99378,1e-05,1.31593]
[1779899634026,40.04,75042.82,0.0,-0.99378,1e-05,1.31519]
[1779899639060,40.04,75040.15,0.0,-0.9938,1e-05,1.31222]
[1779899644095,40.04,75039.69,0.0,-0.9938,1e-05,1.31171]
[1779899645103,40.04,75032.45,0.0,-0.99384,1e-05,1.30369]
[1779899646110,40.04,75031.26,0.0,-0.99385,1e-05,1.30238]
[1779899651148,40.04,75033.1,0.0,-0.99384,1e-05,1.30441]
[1779899653160,40.04,75025.24,0.0,-0.99389,1e-05,1.29575]
[1779899656184,40.04,75026.03,0.0,-0.99388,1e-05,1.29662]
[1779899659202,40.04,75020.3,0.0,-0.99392,1e-05,1.29033]
[1779899661222,40.04,75012.9,0.0,-0.99396,1e-05,1.28224]
[1779899662225,40.04,75007.05,0.0,-0.99399,1e-05,1.27588]
[1779899663234,40.04,74999.99,0.0,-0.99403,1e-05,1.26824]
[1779899664240,40.04,74996.47,0.0,-0.99405,1e-05,1.26445]
[1779899665247,40.04,74988.95,0.0,-0.99409,1e-05,1.25637]
[1779899666254,40.04,74987.04,0.0,-0.9941,1e-05,1.25432]
[1779899671289,40.04,74985.0,0.0,-0.99412,1e-05,1.25125]
[1779899676324,40.04,74988.83,0.0,-0.9941,1e-05,1.25535]
[1779899679347,40.04,74982.67,0.0,-0.99413,1e-05,1.24877]
[1779899680352,40.04,74979.75,0.0,-0.99415,1e-05,1.24566]
[1779899685387,40.04,74978.19,0.0,-0.99416,1e-05,1.244]
[1779899690422,40.04,74981.05,0.0,-0.99414,1e-05,1.24704]
[1779899695456,40.04,74982.83,0.0,-0.99413,1e-05,1.24894]
[1779899700491,40.04,74981.31,0.0,-0.99414,1e-05,1.24732]
[1779899705528,40.04,74983.63,0.0,-0.99413,1e-05,1.24979]
[1779899710562,40.04,74985.78,0.0,-0.99411,1e-05,1.25209]
[1779899715598,40.04,74985.43,0.0,-0.99412,1e-05,1.25171]
[1779899720633,40.04,74989.27,0.0,-0.99409,1e-05,1.25582]
[1779899725674,40.04,74990.77,0.0,-0.99409,1e-05,1.25743]
[1779899727685,40.04,74984.59,0.0,-0.99412,1e-05,1.25082]
[1779899728693,40.04,74980.59,0.0,-0.99414,1e-05,1.24655]
[1779899730641,40.04,74978.76,0.0,-0.99415,1e-05,1.24461]
[1779899735740,40.04,74978.58,0.0,-0.99416,1e-05,1.24353]
[1779899738762,40.04,74970.21,0.0,-0.9942,1e-05,1.23466]
[1779899741785,40.04,74975.23,0.0,-0.99418,1e-05,1.23998]
[1779899742803,40.04,74965.59,0.0,-0.99423,1e-05,1.22979]
[1779899744808,40.04,74956.75,0.0,-0.99428,1e-05,1.22052]
[1779899745815,40.04,74949.14,0.0,-0.99432,1e-05,1.21258]
[1779899746832,40.04,74927.29,0.0,-0.99444,1e-05,1.19003]
[1779899747830,40.04,74927.29,0.0,-0.99444,1e-05,1.19003]
[1779899748835,40.04,74925.62,0.0,-0.99445,1e-05,1.18832]
[1779899751858,40.04,74935.11,0.0,-0.99439,1e-05,1.19806]
[1779899753871,40.04,74941.61,0.0,-0.99436,1e-05,1.20477]
[1779899758907,40.04,74936.68,0.0,-0.99439,1e-05,1.19968]
[1779899759915,40.04,74930.4,0.0,-0.99442,1e-05,1.19321]
[1779899760920,40.04,74929.8,0.0,-0.99442,1e-05,1.1926]
[1779899762940,40.04,74923.24,0.0,-0.99446,1e-05,1.18588]
[1779899764953,40.04,74930.53,0.0,-0.99442,1e-05,1.19335]
[1779899765961,40.04,74934.11,0.0,-0.9944,1e-05,1.19703]
[1779899768982,40.04,74936.29,0.0,-0.99439,1e-05,1.19927]
[1779899770995,40.04,74950.84,0.0,-0.99431,1e-05,1.21435]
[1779899772002,40.04,74951.0,0.0,-0.99431,1e-05,1.21452]
[1779899777038,40.04,74953.3,0.0,-0.9943,1e-05,1.21691]
[1779899782072,40.04,74952.47,0.0,-0.9943,1e-05,1.21605]
[1779899787106,40.04,74950.62,0.0,-0.99431,1e-05,1.21412]
[1779899792142,40.04,74952.88,0.0,-0.9943,1e-05,1.21561]
[1779899795163,40.04,74958.22,0.0,-0.99427,1e-05,1.22118]
[1779899800198,40.04,74960.51,0.0,-0.99426,1e-05,1.22358]
[1779899802212,40.04,74963.84,0.0,-0.99424,1e-05,1.22708]
[1779899807246,40.04,74961.23,0.0,-0.99426,1e-05,1.22434]
[1779899808255,40.04,74954.3,0.0,-0.9943,1e-05,1.21709]
[1779899809262,40.04,74955.13,0.0,-0.99429,1e-05,1.21795]
[1779899814297,40.04,74955.02,0.0,-0.99429,1e-05,1.21784]
[1779899819331,40.04,74953.12,0.0,-0.9943,1e-05,1.21586]
[1779899824367,40.04,74958.07,0.0,-0.99428,1e-05,1.22103]
[1779899829405,40.04,74961.01,0.0,-0.99426,1e-05,1.22411]
[1779899834440,40.04,74960.89,0.0,-0.99426,1e-05,1.22398]
[1779899839475,40.04,74958.96,0.0,-0.99427,1e-05,1.22196]
[1779899844510,40.04,74960.92,0.0,-0.99426,1e-05,1.22401]
[1779899846525,40.04,74970.23,0.0,-0.99421,1e-05,1.23381]
[1779899847531,40.04,74971.4,0.0,-0.9942,1e-05,1.23504]
[1779899850572,40.04,74980.5,0.0,-0.99415,1e-05,1.24469]
[1779899852577,40.04,74987.5,0.0,-0.99412,1e-05,1.25126]
[1779899853584,40.04,74985.77,0.0,-0.99413,1e-05,1.24941]
[1779899859627,40.04,74985.63,0.0,-0.99413,1e-05,1.24926]
[1779899864661,40.04,74982.51,0.0,-0.99414,1e-05,1.24594]
[1779899867684,40.04,74986.69,0.0,-0.99412,1e-05,1.25039]
[1779899872725,40.04,74980.16,0.0,-0.99416,1e-05,1.24344]
[1779899873731,40.04,74977.19,0.0,-0.99417,1e-05,1.24029]
[1779899875745,40.04,74973.51,0.0,-0.99419,1e-05,1.23639]
[1779899880780,40.04,74976.74,0.0,-0.99418,1e-05,1.23981]
[1779899885816,40.04,74974.78,0.0,-0.99419,1e-05,1.23773]
[1779899890852,40.04,74979.53,0.0,-0.99416,1e-05,1.24277]
[1779899891859,40.04,74986.15,0.0,-0.99412,1e-05,1.24982]
[1779899892866,40.04,74987.86,0.0,-0.99412,1e-05,1.25164]
[1779899896894,40.04,74992.97,0.0,-0.99409,1e-05,1.25711]
[1779899901929,40.04,74993.12,0.0,-0.99409,1e-05,1.25727]
[1779899906966,40.04,74997.27,0.0,-0.99406,1e-05,1.26173]
[1779899913008,40.04,74993.83,0.0,-0.99409,1e-05,1.25714]
[1779899918042,40.04,74995.38,0.0,-0.99408,1e-05,1.2588]
[1779899923078,40.04,74996.12,0.0,-0.99407,1e-05,1.2596]
[1779899926101,40.04,74970.76,0.0,-0.99421,1e-05,1.23261]
[1779899927107,40.04,74955.28,0.0,-0.9943,1e-05,1.21637]
[1779899928114,40.04,74954.77,0.0,-0.9943,1e-05,1.21584]
[1779899933149,40.04,74953.19,0.0,-0.99431,1e-05,1.21419]
[1779899938185,40.04,74953.32,0.0,-0.99431,1e-05,1.21432]
[1779899940198,40.04,74962.85,0.0,-0.99426,1e-05,1.22429]
[1779899941205,40.04,74962.74,0.0,-0.99426,1e-05,1.22417]
[1779899946240,40.04,74965.1,0.0,-0.99424,1e-05,1.22665]
[1779899948256,40.04,74971.68,0.0,-0.99421,1e-05,1.23358]
[1779899949261,40.04,74978.79,0.0,-0.99417,1e-05,1.2411]
[1779899950268,40.04,74979.47,0.0,-0.99417,1e-05,1.24182]
[1779899952284,40.04,74973.48,0.0,-0.9942,1e-05,1.23548]
[1779899953289,40.04,74972.89,0.0,-0.9942,1e-05,1.23485]
[1779899957317,40.04,74980.75,0.0,-0.99416,1e-05,1.24318]
[1779899960339,40.04,74984.7,0.0,-0.99414,1e-05,1.24738]
[1779899965373,40.04,74984.2,0.0,-0.99414,1e-05,1.24685]
[1779899971418,40.04,74984.87,0.0,-0.99414,1e-05,1.24668]
[1779899976457,40.04,74985.61,0.0,-0.99414,1e-05,1.24747]
[1779899981493,40.04,74986.63,0.0,-0.99413,1e-05,1.24855]
[1779899986528,40.04,74987.78,0.0,-0.99412,1e-05,1.24978]
[1779899991562,40.04,74987.94,0.0,-0.99412,1e-05,1.24995]
[1779899996609,40.04,74984.71,0.0,-0.99414,1e-05,1.24651]
[1779900001645,40.04,74984.37,0.0,-0.99414,1e-05,1.24615]
[1779900005682,40.04,74972.39,0.0,-0.99421,1e-05,1.23345]
[1779900007691,40.04,74963.44,0.0,-0.99426,1e-05,1.22403]
[1779900008699,40.04,74960.4,0.0,-0.99427,1e-05,1.22085]
[1779900010713,40.04,74955.52,0.0,-0.9943,1e-05,1.21575]
[1779900015747,40.04,74953.42,0.0,-0.99431,1e-05,1.21356]
[1779900020782,40.04,74951.8,0.0,-0.99432,1e-05,1.21187]
[1779900025818,40.04,74957.83,0.0,-0.99429,1e-05,1.21816]
[1779900027832,40.04,74963.1,0.0,-0.99426,1e-05,1.22367]
[1779900032867,40.04,74968.12,0.0,-0.99424,1e-05,1.22807]
[1779900037903,40.04,74967.51,0.0,-0.99424,1e-05,1.22743]
[1779900039918,40.04,74958.97,0.0,-0.99429,1e-05,1.21848]
[1779900044955,40.04,74962.63,0.0,-0.99427,1e-05,1.22231]
[1779900047973,40.04,74967.98,0.0,-0.99424,1e-05,1.22792]
[1779900052935,40.04,74973.79,0.0,-0.99421,1e-05,1.23404]
[1779900058045,40.04,74974.04,0.0,-0.9942,1e-05,1.23431]
[1779900059051,40.04,74982.53,0.0,-0.99416,1e-05,1.2433]
[1779900060062,40.04,74988.39,0.0,-0.99412,1e-05,1.24954]
[1779900065095,40.04,74985.3,0.0,-0.99414,1e-05,1.24625]
[1779900066102,40.04,74990.76,0.0,-0.99411,1e-05,1.25207]
[1779900071136,40.04,74992.4,0.0,-0.9941,1e-05,1.25383]
[1779900076172,40.04,74992.1,0.0,-0.9941,1e-05,1.25351]
[1779900080200,40.04,75001.74,0.0,-0.99405,1e-05,1.26385]
[1779900081207,40.04,75008.5,0.0,-0.99401,1e-05,1.27115]
[1779900083221,40.04,74998.88,0.0,-0.99407,1e-05,1.26078]
[1779900085234,40.04,74991.05,0.0,-0.99411,1e-05,1.25238]
[1779900087250,40.04,75001.45,0.0,-0.99405,1e-05,1.26354]
[1779900089269,40.04,75009.73,0.0,-0.994,1e-05,1.27249]
[1779900090278,40.04,75019.31,0.0,-0.99395,1e-05,1.2829]
[1779900092291,40.04,75025.8,0.0,-0.99392,1e-05,1.28908]
[1779900094305,40.04,75030.92,0.0,-0.99389,1e-05,1.2947]
[1779900099347,40.04,75027.82,0.0,-0.99391,1e-05,1.2913]
[1779900100353,40.04,75018.91,0.0,-0.99396,1e-05,1.28156]
[1779900105389,40.04,75016.06,0.0,-0.99397,1e-05,1.27845]
[1779900109416,40.04,75027.47,0.0,-0.99391,1e-05,1.29091]
[1779900110424,40.04,75035.07,0.0,-0.99386,1e-05,1.29927]
[1779900115459,40.04,75033.37,0.0,-0.99387,1e-05,1.2974]
[1779900120496,40.04,75038.07,0.0,-0.99385,1e-05,1.30258]
[1779900123516,40.04,75033.77,0.0,-0.99387,1e-05,1.29784]
[1779900128550,40.04,75037.58,0.0,-0.99385,1e-05,1.30204]
[1779900133585,40.04,75044.99,0.0,-0.99381,1e-05,1.31024]
[1779900136606,40.04,75051.28,0.0,-0.99377,1e-05,1.31724]
[1779900141642,40.04,75052.13,0.0,-0.99376,1e-05,1.31819]
[1779900146677,40.04,75049.56,0.0,-0.99378,1e-05,1.31532]
[1779900153725,40.04,75050.51,0.0,-0.99378,1e-05,1.31546]
[1779900159768,40.04,75050.1,0.0,-0.99378,1e-05,1.315]
[1779900164802,40.04,75046.92,0.0,-0.9938,1e-05,1.31146]
[1779900170846,40.04,75046.5,0.0,-0.9938,1e-05,1.311]
[1779900175881,40.04,75049.12,0.0,-0.99379,1e-05,1.31391]
[1779900180917,40.04,75050.33,0.0,-0.99378,1e-05,1.31526]
[1779900181923,40.04,75061.34,0.0,-0.99371,1e-05,1.32756]
[1779900182930,40.04,75056.45,0.0,-0.99374,1e-05,1.32209]
[1779900183937,40.04,75057.49,0.0,-0.99374,1e-05,1.32325]
[1779900188972,40.04,75055.46,0.0,-0.99375,1e-05,1.32098]
[1779900194007,40.04,75053.99,0.0,-0.99376,1e-05,1.31934]
[1779900199050,40.04,75053.83,0.0,-0.99376,1e-05,1.31916]
[1779900204088,40.04,75060.46,0.0,-0.99372,1e-05,1.32658]
[1779900208117,40.04,75062.61,0.0,-0.99371,1e-05,1.32899]
[1779900213152,40.04,75065.13,0.0,-0.9937,1e-05,1.33089]
[1779900218188,40.04,75066.65,0.0,-0.99369,1e-05,1.3326]
[1779900220207,40.04,75060.32,0.0,-0.99372,1e-05,1.32549]
[1779900225236,40.04,75062.19,0.0,-0.99371,1e-05,1.32759]
[1779900228256,40.04,75066.72,0.0,-0.99369,1e-05,1.33268]
[1779900234298,40.04,75068.78,0.0,-0.99367,1e-05,1.335]
[1779900239333,40.04,75067.99,0.0,-0.99368,1e-05,1.33411]
[1779900240339,40.04,75062.49,0.0,-0.99371,1e-05,1.32793]
[1779900244367,40.04,75056.4,0.0,-0.99375,1e-05,1.3211]
[1779900245373,40.04,75049.3,0.0,-0.99379,1e-05,1.31319]
[1779900250409,40.04,75049.5,0.0,-0.99379,1e-05,1.31341]
[1779900253432,40.04,75056.29,0.0,-0.99375,1e-05,1.32098]
[1779900256452,40.04,75051.23,0.0,-0.99378,1e-05,1.31534]
[1779900261487,40.04,75052.32,0.0,-0.99377,1e-05,1.31655]
[1779900266522,40.04,75052.83,0.0,-0.99377,1e-05,1.31712]
[1779900271557,40.04,75055.13,0.0,-0.99376,1e-05,1.31876]
[1779900276593,40.04,75055.71,0.0,-0.99376,1e-05,1.31941]
[1779900281629,40.04,75055.51,0.0,-0.99376,1e-05,1.31918]
[1779900286668,40.04,75054.01,0.0,-0.99377,1e-05,1.31751]
[1779900292710,40.04,75055.61,0.0,-0.99376,1e-05,1.3193]
[1779900297745,40.04,75054.9,0.0,-0.99376,1e-05,1.3185]
[1779900302779,40.04,75054.93,0.0,-0.99376,1e-05,1.31854]
[1779900307818,40.04,75057.63,0.0,-0.99374,1e-05,1.32155]
[1779900311843,40.04,75061.44,0.0,-0.99372,1e-05,1.32582]
[1779900315872,40.04,75055.05,0.0,-0.99376,1e-05,1.31867]
[1779900320907,40.04,75052.96,0.0,-0.99377,1e-05,1.31634]
[1779900325942,40.04,75052.86,0.0,-0.99377,1e-05,1.31623]
[1779900330977,40.04,75047.37,0.0,-0.9938,1e-05,1.31012]
[1779900331984,40.04,75042.2,0.0,-0.99384,1e-05,1.30348]
[1779900332992,40.04,75041.71,0.0,-0.99384,1e-05,1.30293]
[1779900338028,40.04,75047.58,0.0,-0.99381,1e-05,1.30943]
[1779900340042,40.04,75055.36,0.0,-0.99376,1e-05,1.31809]
[1779900341048,40.04,75055.56,0.0,-0.99376,1e-05,1.31832]
[1779900345083,40.04,75057.43,0.0,-0.99375,1e-05,1.3204]
[1779900350112,40.04,75058.14,0.0,-0.99375,1e-05,1.3212]
[1779900352126,40.04,75063.94,0.0,-0.99371,1e-05,1.32769]
[1779900354140,40.04,75068.24,0.0,-0.99369,1e-05,1.33253]
[1779900359174,40.04,75068.11,0.0,-0.99369,1e-05,1.33238]
[1779900363202,40.04,75062.93,0.0,-0.99372,1e-05,1.32656]
[1779900365221,40.04,75057.24,0.0,-0.99375,1e-05,1.32019]
[1779900367234,40.04,75055.07,0.0,-0.99376,1e-05,1.31777]
[1779900369267,40.04,75047.02,0.0,-0.99381,1e-05,1.30881]
[1779900371271,40.04,75041.51,0.0,-0.99384,1e-05,1.30271]
[1779900376303,40.04,75040.73,0.0,-0.99385,1e-05,1.30185]
[1779900381346,40.04,75048.29,0.0,-0.9938,1e-05,1.31022]
[1779900383354,40.04,75054.96,0.0,-0.99376,1e-05,1.31765]
[1779900385300,40.04,75056.8,0.0,-0.99375,1e-05,1.3197]
[1779900389400,40.04,75060.67,0.0,-0.99373,1e-05,1.32403]
[1779900394437,40.04,75055.33,0.0,-0.99377,1e-05,1.31713]
[1779900395443,40.04,75051.39,0.0,-0.99379,1e-05,1.31275]
[1779900400478,40.04,75050.01,0.0,-0.9938,1e-05,1.31121]
[1779900405514,40.04,75047.43,0.0,-0.99381,1e-05,1.30835]
[1779900408534,40.04,75054.43,0.0,-0.99377,1e-05,1.31613]
[1779900413571,40.04,75053.04,0.0,-0.99378,1e-05,1.31458]
[1779900417598,40.04,75057.85,0.0,-0.99375,1e-05,1.31995]
[1779900422635,40.04,75060.62,0.0,-0.99374,1e-05,1.32304]
[1779900427669,40.04,75058.7,0.0,-0.99375,1e-05,1.3209]
[1779900432703,40.04,75057.54,0.0,-0.99375,1e-05,1.3196]
[1779900437740,40.04,75054.49,0.0,-0.99377,1e-05,1.3162]
[1779900438749,40.04,75045.93,0.0,-0.99382,1e-05,1.30669]
[1779900443783,40.04,75044.68,0.0,-0.99383,1e-05,1.3053]
[1779900448818,40.04,75047.4,0.0,-0.99381,1e-05,1.30832]
[1779900451840,40.04,75053.33,0.0,-0.99378,1e-05,1.31398]
[1779900456874,40.04,75054.79,0.0,-0.99377,1e-05,1.31561]
[1779900461910,40.04,75053.76,0.0,-0.99378,1e-05,1.31446]
[1779900466946,40.04,75051.2,0.0,-0.9938,1e-05,1.31161]
[1779900471982,40.04,75048.47,0.0,-0.99381,1e-05,1.30858]
[1779900472986,40.04,75041.28,0.0,-0.99385,1e-05,1.30063]
[1779900476012,40.04,75047.06,0.0,-0.99382,1e-05,1.30702]
[1779900481043,40.04,75045.0,0.0,-0.99383,1e-05,1.30474]
[1779900486078,40.04,75043.3,0.0,-0.99384,1e-05,1.30286]
[1779900491113,40.04,75044.67,0.0,-0.99383,1e-05,1.30437]
[1779900496148,40.04,75048.85,0.0,-0.99381,1e-05,1.309]
[1779900501182,40.04,75047.35,0.0,-0.99382,1e-05,1.30734]
[1779900507225,40.04,75048.27,0.0,-0.99381,1e-05,1.30836]
[1779900512259,40.04,75046.39,0.0,-0.99383,1e-05,1.30536]
[1779900518304,40.04,75048.64,0.0,-0.99381,1e-05,1.30785]
[1779900523340,40.04,75053.83,0.0,-0.99378,1e-05,1.31362]
[1779900528375,40.04,75055.45,0.0,-0.99377,1e-05,1.31542]
[1779900533414,40.04,75056.32,0.0,-0.99377,1e-05,1.31639]
[1779900538446,40.04,75053.9,0.0,-0.99378,1e-05,1.31369]
[1779900543481,40.04,75051.5,0.0,-0.9938,1e-05,1.31103]
[1779900545498,40.04,75058.18,0.0,-0.99376,1e-05,1.31846]
[1779900546506,40.04,75070.22,0.0,-0.99369,1e-05,1.33196]
[1779900548520,40.04,75077.85,0.0,-0.99364,1e-05,1.34057]
[1779900553554,40.04,75077.04,0.0,-0.99365,1e-05,1.33966]
[1779900558589,40.04,75078.92,0.0,-0.99364,1e-05,1.34179]
[1779900561611,40.04,75083.13,0.0,-0.99361,1e-05,1.34656]
[1779900568669,40.04,75082.4,0.0,-0.99361,1e-05,1.34573]
[1779900569676,40.04,75075.12,0.0,-0.99366,1e-05,1.33749]
[1779900574708,40.04,75073.81,0.0,-0.99367,1e-05,1.33507]
[1779900580752,40.04,75071.28,0.0,-0.99369,1e-05,1.33222]
[1779900585787,40.04,75075.84,0.0,-0.99366,1e-05,1.33737]
[1779900590821,40.04,75078.08,0.0,-0.99365,1e-05,1.3399]
[1779900592834,40.04,75089.37,0.0,-0.99358,1e-05,1.35272]
[1779900597869,40.04,75091.84,0.0,-0.99356,1e-05,1.35554]
[1779900601898,40.04,75097.35,0.0,-0.99353,1e-05,1.36185]
[1779900603914,40.04,75109.94,0.0,-0.99345,1e-05,1.37635]
[1779900604920,40.04,75116.01,0.0,-0.99342,1e-05,1.38338]
[1779900606936,40.04,75121.07,0.0,-0.99338,1e-05,1.38927]
[1779900610964,40.04,75126.43,0.0,-0.99335,1e-05,1.39553]
[1779900611978,40.04,75132.24,0.0,-0.99331,1e-05,1.40234]
[1779900617010,40.04,75120.58,0.0,-0.99339,1e-05,1.3887]
[1779900618016,40.04,75115.13,0.0,-0.99342,1e-05,1.38236]
[1779900623052,40.04,75117.79,0.0,-0.9934,1e-05,1.38545]
[1779900628087,40.04,75114.46,0.0,-0.99342,1e-05,1.38158]
[1779900633122,40.04,75122.4,0.0,-0.99338,1e-05,1.38986]
[1779900634131,40.04,75127.98,0.0,-0.99335,1e-05,1.39638]
[1779900639164,40.04,75131.64,0.0,-0.99332,1e-05,1.40067]
[1779900644198,40.04,75130.29,0.0,-0.99333,1e-05,1.39909]
[1779900649232,40.04,75131.46,0.0,-0.99332,1e-05,1.40046]
[1779900654273,40.04,75137.99,0.0,-0.99328,1e-05,1.40814]
[1779900658306,40.04,75144.52,0.0,-0.99324,1e-05,1.41586]
[1779900660320,40.04,75145.46,0.0,-0.99324,1e-05,1.41697]
[1779900663340,40.04,75156.82,0.0,-0.99316,1e-05,1.43048]
[1779900664349,40.04,75156.39,0.0,-0.99317,1e-05,1.42997]
[1779900669384,40.04,75155.25,0.0,-0.99317,1e-05,1.42861]
[1779900674418,40.04,75159.03,0.0,-0.99315,1e-05,1.43313]
[1779900678447,40.04,75168.62,0.0,-0.99309,1e-05,1.44463]
[1779900681467,40.04,75162.99,0.0,-0.99313,1e-05,1.43787]
[1779900682475,40.04,75160.52,0.0,-0.99314,1e-05,1.43491]
[1779900685495,40.04,75167.98,0.0,-0.99309,1e-05,1.44386]
[1779900688516,40.04,75176.06,0.0,-0.99304,1e-05,1.45362]
[1779900689541,40.04,75170.72,0.0,-0.99308,1e-05,1.44716]
[1779900690530,40.04,75156.96,0.0,-0.99316,1e-05,1.43065]
[1779900691537,40.04,75154.64,0.0,-0.99318,1e-05,1.4269]
[1779900694558,40.04,75163.78,0.0,-0.99312,1e-05,1.43783]
[1779900695566,40.04,75169.47,0.0,-0.99309,1e-05,1.44467]
[1779900696574,40.04,75172.97,0.0,-0.99307,1e-05,1.44889]
[1779900698585,40.04,75178.16,0.0,-0.99303,1e-05,1.45516]
[1779900700600,40.04,75180.77,0.0,-0.99302,1e-05,1.45833]
[1779900705635,40.04,75178.31,0.0,-0.99303,1e-05,1.45535]
[1779900710670,40.04,75176.96,0.0,-0.99304,1e-05,1.45371]
[1779900715705,40.04,75176.45,0.0,-0.99304,1e-05,1.45309]
[1779900720739,40.04,75176.01,0.0,-0.99305,1e-05,1.45256]
[1779900724769,40.04,75179.56,0.0,-0.99302,1e-05,1.45686]
[1779900729803,40.04,75176.25,0.0,-0.99304,1e-05,1.45285]
[1779900734848,40.04,75175.34,0.0,-0.99305,1e-05,1.45175]
[1779900739884,40.04,75176.02,0.0,-0.99305,1e-05,1.45257]
[1779900744918,40.04,75170.3,0.0,-0.99308,1e-05,1.44567]
[1779900747939,40.04,75157.33,0.0,-0.99317,1e-05,1.43011]
[1779900750960,40.04,75151.91,0.0,-0.9932,1e-05,1.42365]
[1779900755999,40.04,75155.76,0.0,-0.99318,1e-05,1.42726]
[1779900761041,40.04,75159.98,0.0,-0.99315,1e-05,1.4323]
[1779900763052,40.04,75165.23,0.0,-0.99312,1e-05,1.43858]
[1779900768092,40.04,75167.57,0.0,-0.9931,1e-05,1.44139]
[1779900773125,40.04,75167.91,0.0,-0.9931,1e-05,1.4418]
[1779900778157,40.04,75170.87,0.0,-0.99308,1e-05,1.44537]
[1779900783192,40.04,75172.93,0.0,-0.99307,1e-05,1.44785]
[1779900788231,40.04,75170.41,0.0,-0.99309,1e-05,1.44481]
[1779900793266,40.04,75170.6,0.0,-0.99309,1e-05,1.44504]
[1779900797294,40.04,75154.01,0.0,-0.99319,1e-05,1.42517]
[1779900798302,40.04,75147.64,0.0,-0.99323,1e-05,1.4176]
[1779900803336,40.04,75148.95,0.0,-0.99322,1e-05,1.41916]
[1779900808370,40.04,75150.47,0.0,-0.99321,1e-05,1.42096]
[1779900813407,40.04,75149.64,0.0,-0.99322,1e-05,1.419]
[1779900818441,40.04,75153.22,0.0,-0.9932,1e-05,1.42325]
[1779900823475,40.04,75152.43,0.0,-0.99321,1e-05,1.42231]
[1779900828512,40.04,75149.89,0.0,-0.99322,1e-05,1.4193]
[1779900833546,40.04,75150.24,0.0,-0.99322,1e-05,1.41971]
[1779900838582,40.04,75150.03,0.0,-0.99322,1e-05,1.41946]
[1779900841607,40.04,75169.75,0.0,-0.9931,1e-05,1.44303]
[1779900842617,40.04,75182.44,0.0,-0.99301,1e-05,1.45836]
[1779900843641,40.04,75185.66,0.0,-0.99299,1e-05,1.46228]
[1779900848656,40.04,75183.37,0.0,-0.99301,1e-05,1.45949]
[1779900853694,40.04,75179.88,0.0,-0.99303,1e-05,1.45526]
[1779900858726,40.04,75188.28,0.0,-0.99298,1e-05,1.46547]
[1779900859733,40.04,75190.83,0.0,-0.99296,1e-05,1.46858]
[1779900861747,40.04,75191.98,0.0,-0.99295,1e-05,1.46998]
[1779900863763,40.04,75186.49,0.0,-0.99299,1e-05,1.46329]
[1779900865775,40.04,75183.36,0.0,-0.99301,1e-05,1.45948]
[1779900868797,40.04,75178.44,0.0,-0.99304,1e-05,1.45352]
[1779900873831,40.04,75177.28,0.0,-0.99305,1e-05,1.45112]
[1779900877859,40.04,75170.52,0.0,-0.9931,1e-05,1.44297]
[1779900882897,40.04,75173.55,0.0,-0.99308,1e-05,1.44662]
[1779900888846,40.04,75176.1,0.0,-0.99306,1e-05,1.44969]
[1779900893974,40.04,75180.99,0.0,-0.99303,1e-05,1.45561]
[1779900896995,40.04,75183.79,0.0,-0.99301,1e-05,1.45901]
[1779900902031,40.04,75179.44,0.0,-0.99304,1e-05,1.45373]
[1779900907066,40.04,75174.73,0.0,-0.99307,1e-05,1.44804]
[1779900910088,40.04,75169.09,0.0,-0.9931,1e-05,1.44125]
[1779900913109,40.04,75173.31,0.0,-0.99308,1e-05,1.44633]
[1779900918144,40.04,75174.67,0.0,-0.99307,1e-05,1.44797]
[1779900923179,40.04,75172.72,0.0,-0.99308,1e-05,1.44562]
[1779900928214,40.04,75171.17,0.0,-0.99309,1e-05,1.44375]
[1779900933249,40.04,75171.1,0.0,-0.9931,1e-05,1.44267]
[1779900938284,40.04,75171.28,0.0,-0.99309,1e-05,1.44289]
[1779900943319,40.04,75168.95,0.0,-0.99311,1e-05,1.44009]
[1779900948354,40.04,75171.08,0.0,-0.9931,1e-05,1.44265]
[1779900951392,40.04,75175.62,0.0,-0.99307,1e-05,1.44812]
[1779900953405,40.04,75181.43,0.0,-0.99303,1e-05,1.45515]
[1779900954415,40.04,75186.54,0.0,-0.993,1e-05,1.46135]
[1779900959447,40.04,75191.42,0.0,-0.99296,1e-05,1.46729]
[1779900964486,40.04,75194.75,0.0,-0.99294,1e-05,1.47136]
[1779900969523,40.04,75199.08,0.0,-0.99291,1e-05,1.47666]
[1779900972544,40.04,75204.33,0.0,-0.99288,1e-05,1.48311]
[1779900975565,40.04,75211.89,0.0,-0.99283,1e-05,1.49244]
[1779900980601,40.04,75210.71,0.0,-0.99284,1e-05,1.49098]
[1779900982614,40.04,75204.26,0.0,-0.99288,1e-05,1.48303]
[1779900983621,40.04,75199.8,0.0,-0.99291,1e-05,1.47755]
[1779900984629,40.04,75193.63,0.0,-0.99295,1e-05,1.46999]
[1779900985634,40.04,75195.14,0.0,-0.99294,1e-05,1.47184]
[1779900988655,40.04,75187.83,0.0,-0.99299,1e-05,1.46292]
[1779900989663,40.04,75184.72,0.0,-0.99301,1e-05,1.45914]
[1779900993690,40.04,75177.24,0.0,-0.99306,1e-05,1.44909]
[1779900995704,40.04,75174.36,0.0,-0.99308,1e-05,1.44561]
[1779901000740,40.04,75165.01,0.0,-0.99314,1e-05,1.43438]
[1779901002753,40.04,75161.67,0.0,-0.99316,1e-05,1.43038]
[1779901004770,40.04,75167.11,0.0,-0.99313,1e-05,1.43689]
[1779901006781,40.04,75174.52,0.0,-0.99308,1e-05,1.4458]
[1779901011817,40.04,75175.76,0.0,-0.99307,1e-05,1.4473]
[1779901015845,40.04,75175.17,0.0,-0.99307,1e-05,1.44659]
[1779901020881,40.04,75175.26,0.0,-0.99307,1e-05,1.4467]
[1779901025916,40.04,75180.62,0.0,-0.99304,1e-05,1.45317]
[1779901030951,40.04,75184.16,0.0,-0.99302,1e-05,1.45746]
[1779901031961,40.04,75190.55,0.0,-0.99297,1e-05,1.46523]
[1779901032964,40.04,75195.04,0.0,-0.99295,1e-05,1.47071]
[1779901034978,40.04,75194.96,0.0,-0.99295,1e-05,1.47061]
[1779901040023,40.04,75196.02,0.0,-0.99294,1e-05,1.47191]
[1779901043045,40.04,75208.85,0.0,-0.99285,1e-05,1.48767]
[1779901046068,40.04,75213.78,0.0,-0.99282,1e-05,1.49377]
[1779901051098,40.04,75213.27,0.0,-0.99283,1e-05,1.49212]
[1779901056133,40.04,75213.79,0.0,-0.99283,1e-05,1.49277]
[1779901061168,40.04,75213.1,0.0,-0.99283,1e-05,1.49191]
[1779901066202,40.04,75211.73,0.0,-0.99284,1e-05,1.49022]
[1779901071238,40.04,75213.02,0.0,-0.99283,1e-05,1.49181]
[1779901074261,40.04,75219.37,0.0,-0.99279,1e-05,1.49969]
[1779901079294,40.04,75220.61,0.0,-0.99278,1e-05,1.50123]
[1779901084329,40.04,75219.83,0.0,-0.99279,1e-05,1.50026]
[1779901089364,40.04,75214.98,0.0,-0.99282,1e-05,1.49424]
[1779901094399,40.04,75213.18,0.0,-0.99283,1e-05,1.49201]
[1779901099433,40.04,75216.38,0.0,-0.99281,1e-05,1.49597]
[1779901104468,40.04,75215.76,0.0,-0.99281,1e-05,1.49521]
[1779901109505,40.04,75213.78,0.0,-0.99283,1e-05,1.49275]
[1779901113533,40.04,75220.98,0.0,-0.99278,1e-05,1.50067]
[1779901114538,40.04,75215.97,0.0,-0.99282,1e-05,1.49445]
[1779901119576,40.04,75211.22,0.0,-0.99285,1e-05,1.48858]
[1779901121588,40.04,75206.09,0.0,-0.99288,1e-05,1.48225]
[1779901126623,40.04,75204.18,0.0,-0.9929,1e-05,1.4799]
[1779901127630,40.04,75198.78,0.0,-0.99293,1e-05,1.47328]
[1779901133678,40.04,75198.38,0.0,-0.99293,1e-05,1.47279]
[1779901138707,40.04,75198.52,0.0,-0.99293,1e-05,1.47296]
[1779901143743,40.04,75198.28,0.0,-0.99293,1e-05,1.47267]
[1779901145755,40.04,75209.7,0.0,-0.99286,1e-05,1.4867]
[1779901150792,40.04,75211.9,0.0,-0.99284,1e-05,1.48942]
[1779901155826,40.04,75206.32,0.0,-0.99288,1e-05,1.48254]
[1779901160861,40.04,75210.23,0.0,-0.99286,1e-05,1.48735]
[1779901165896,40.04,75207.75,0.0,-0.99287,1e-05,1.4843]
[1779901170931,40.04,75206.59,0.0,-0.99288,1e-05,1.48287]
[1779901175965,40.04,75205.99,0.0,-0.99289,1e-05,1.48112]
[1779901184022,40.04,75205.0,0.0,-0.99289,1e-05,1.4799]
[1779901189057,40.04,75203.45,0.0,-0.9929,1e-05,1.478]
[1779901194092,40.04,75201.96,0.0,-0.99291,1e-05,1.47617]
[1779901199127,40.04,75200.88,0.0,-0.99292,1e-05,1.47485]
[1779901204162,40.04,75200.57,0.0,-0.99292,1e-05,1.47447]
[1779901209197,40.04,75205.16,0.0,-0.99289,1e-05,1.4801]
[1779901213225,40.04,75211.42,0.0,-0.99285,1e-05,1.48781]
[1779901218260,40.04,75214.03,0.0,-0.99283,1e-05,1.49104]
[1779901223295,40.04,75213.9,0.0,-0.99284,1e-05,1.49088]
[1779901228329,40.04,75210.1,0.0,-0.99286,1e-05,1.48618]
[1779901233366,40.04,75209.12,0.0,-0.99287,1e-05,1.48396]
[1779901238401,40.04,75210.7,0.0,-0.99286,1e-05,1.48591]
[1779901243436,40.04,75213.2,0.0,-0.99285,1e-05,1.489]
[1779901248471,40.04,75214.18,0.0,-0.99284,1e-05,1.49021]
[1779901253505,40.04,75214.54,0.0,-0.99284,1e-05,1.49065]
[1779901258542,40.04,75215.94,0.0,-0.99283,1e-05,1.49239]
[1779901263578,40.04,75217.16,0.0,-0.99282,1e-05,1.4939]
[1779901271635,40.04,75216.99,0.0,-0.99282,1e-05,1.49369]
[1779901276672,40.04,75215.32,0.0,-0.99283,1e-05,1.49162]
[1779901278684,40.04,75209.7,0.0,-0.99287,1e-05,1.48468]
[1779901283718,40.04,75211.05,0.0,-0.99286,1e-05,1.48634]
[1779901288755,40.04,75214.07,0.0,-0.99284,1e-05,1.49007]
[1779901293790,40.04,75214.64,0.0,-0.99284,1e-05,1.48976]
[1779901298826,40.04,75215.16,0.0,-0.99284,1e-05,1.49041]
[1779901303861,40.04,75213.49,0.0,-0.99285,1e-05,1.48834]
[1779901308954,40.04,75215.02,0.0,-0.99284,1e-05,1.49023]
[1779901309920,40.04,75193.24,0.0,-0.99298,1e-05,1.46351]
[1779901310920,40.04,75158.34,0.0,-0.9932,1e-05,1.42151]
[1779901312936,40.04,75153.79,0.0,-0.99323,1e-05,1.41611]
[1779901316976,40.04,75139.68,0.0,-0.99332,1e-05,1.39946]
[1779901317977,40.04,75136.7,0.0,-0.99334,1e-05,1.39597]
[1779901318990,40.04,75122.69,0.0,-0.99343,1e-05,1.37964]
[1779901319992,40.04,75118.66,0.0,-0.99345,1e-05,1.37497]
[1779901321000,40.04,75111.31,0.0,-0.9935,1e-05,1.36649]
[1779901322009,40.04,75101.86,0.0,-0.99355,1e-05,1.35565]
[1779901325060,40.04,75107.54,0.0,-0.99352,1e-05,1.36216]
[1779901329062,40.04,75098.89,0.0,-0.99357,1e-05,1.35226]
[1779901332085,40.04,75093.06,0.0,-0.99361,1e-05,1.34562]
[1779901336110,40.04,75100.58,0.0,-0.99356,1e-05,1.35419]
[1779901340139,40.04,75105.61,0.0,-0.99353,1e-05,1.35994]
[1779901342153,40.04,75115.35,0.0,-0.99347,1e-05,1.37115]
[1779901343160,40.04,75120.69,0.0,-0.99344,1e-05,1.37732]
[1779901344167,40.04,75130.2,0.0,-0.99338,1e-05,1.38837]
[1779901345176,40.04,75136.3,0.0,-0.99334,1e-05,1.3955]
[1779901350210,40.04,75140.27,0.0,-0.99332,1e-05,1.40016]
[1779901352225,40.04,75143.68,0.0,-0.9933,1e-05,1.4032]
[1779901355245,40.04,75152.1,0.0,-0.99325,1e-05,1.41313]
[1779901356254,40.04,75157.47,0.0,-0.99322,1e-05,1.4195]
[1779901361287,40.04,75163.5,0.0,-0.99318,1e-05,1.42667]
[1779901364307,40.04,75168.89,0.0,-0.99314,1e-05,1.43311]
[1779901369342,40.04,75166.93,0.0,-0.99315,1e-05,1.43077]
[1779901374379,40.04,75169.65,0.0,-0.99314,1e-05,1.43402]
[1779901379412,40.04,75173.65,0.0,-0.99311,1e-05,1.43882]
[1779901382434,40.04,75180.09,0.0,-0.99307,1e-05,1.44657]
[1779901384450,40.04,75188.71,0.0,-0.99301,1e-05,1.457]
[1779901389483,40.04,75189.28,0.0,-0.99301,1e-05,1.45769]
[1779901393511,40.04,75177.23,0.0,-0.99309,1e-05,1.44313]
[1779901398546,40.04,75180.23,0.0,-0.99307,1e-05,1.44674]
[1779901400560,40.04,75185.59,0.0,-0.99304,1e-05,1.45322]
[1779901405594,40.04,75184.47,0.0,-0.99304,1e-05,1.45187]
[1779901406621,40.04,75194.44,0.0,-0.99298,1e-05,1.46397]
[1779901408617,40.04,75197.24,0.0,-0.99296,1e-05,1.46738]
[1779901410641,40.04,75201.92,0.0,-0.99293,1e-05,1.47311]
[1779901412646,40.04,75207.21,0.0,-0.9929,1e-05,1.47859]
[1779901413654,40.04,75212.6,0.0,-0.99286,1e-05,1.48522]
[1779901414660,40.04,75227.37,0.0,-0.99277,1e-05,1.50352]
[1779901415666,40.04,75241.49,0.0,-0.99267,1e-05,1.52119]
[1779901416674,40.04,75243.76,0.0,-0.99265,1e-05,1.52405]
[1779901421709,40.04,75243.9,0.0,-0.99265,1e-05,1.52423]
[1779901425737,40.04,75238.11,0.0,-0.99269,1e-05,1.51695]
[1779901428760,40.04,75231.15,0.0,-0.99274,1e-05,1.50824]
[1779901429765,40.04,75223.41,0.0,-0.99279,1e-05,1.4986]
[1779901431781,40.04,75231.89,0.0,-0.99273,1e-05,1.50916]
[1779901432786,40.04,75235.82,0.0,-0.99271,1e-05,1.51408]
[1779901434801,40.04,75237.48,0.0,-0.9927,1e-05,1.51616]
[1779901437821,40.04,75235.81,0.0,-0.99271,1e-05,1.51407]
[1779901442856,40.04,75239.6,0.0,-0.99268,1e-05,1.51882]
[1779901444869,40.04,75245.05,0.0,-0.99265,1e-05,1.52568]
[1779901449905,40.04,75242.36,0.0,-0.99266,1e-05,1.52229]
[1779901450912,40.04,75252.57,0.0,-0.99259,1e-05,1.53518]
[1779901451919,40.04,75257.15,0.0,-0.99256,1e-05,1.54099]
[1779901452929,40.04,75251.35,0.0,-0.9926,1e-05,1.53363]
[1779901453933,40.04,75251.53,0.0,-0.9926,1e-05,1.53386]
[1779901456953,40.04,75233.44,0.0,-0.99272,1e-05,1.5111]
[1779901457960,40.04,75219.08,0.0,-0.99282,1e-05,1.49323]
[1779901458973,40.04,75221.13,0.0,-0.99281,1e-05,1.49577]
[1779901459977,40.04,75232.76,0.0,-0.99273,1e-05,1.51025]
[1779901460984,40.04,75244.49,0.0,-0.99265,1e-05,1.52497]
[1779901461992,40.04,75246.07,0.0,-0.99264,1e-05,1.52696]
[1779901464014,40.04,75240.93,0.0,-0.99267,1e-05,1.52049]
[1779901465013,40.04,75237.81,0.0,-0.99269,1e-05,1.51657]
[1779901467028,40.04,75233.47,0.0,-0.99272,1e-05,1.51114]
[1779901469041,40.04,75240.88,0.0,-0.99267,1e-05,1.52043]
[1779901470048,40.04,75246.79,0.0,-0.99263,1e-05,1.52787]
[1779901471055,40.04,75243.35,0.0,-0.99266,1e-05,1.5225]
[1779901474078,40.04,75237.01,0.0,-0.99271,1e-05,1.51454]
[1779901475082,40.04,75228.66,0.0,-0.99276,1e-05,1.50411]
[1779901476090,40.04,75227.74,0.0,-0.99277,1e-05,1.50297]
[1779901478105,40.04,75234.71,0.0,-0.99272,1e-05,1.51166]
[1779901479111,40.04,75242.13,0.0,-0.99267,1e-05,1.52097]
[1779901480118,40.04,75243.97,0.0,-0.99266,1e-05,1.52329]
[1779901485155,40.04,75247.1,0.0,-0.99264,1e-05,1.52723]
[1779901486161,40.04,75253.01,0.0,-0.9926,1e-05,1.5347]
[1779901491194,40.04,75253.12,0.0,-0.9926,1e-05,1.53484]
[1779901496231,40.04,75250.52,0.0,-0.99261,1e-05,1.53155]
[1779901501265,40.04,75249.35,0.0,-0.99262,1e-05,1.53007]
[1779901504287,40.04,75238.47,0.0,-0.9927,1e-05,1.51637]
[1779901509322,40.04,75236.72,0.0,-0.99271,1e-05,1.51418]
[1779901511337,40.04,75243.09,0.0,-0.99266,1e-05,1.52218]
[1779901516371,40.04,75238.11,0.0,-0.9927,1e-05,1.51592]
[1779901521407,40.04,75238.96,0.0,-0.99269,1e-05,1.51699]
[1779901524428,40.04,75244.04,0.0,-0.99266,1e-05,1.52337]
[1779901529463,40.04,75246.14,0.0,-0.99264,1e-05,1.52602]
[1779901534498,40.04,75245.35,0.0,-0.99265,1e-05,1.52399]
[1779901536511,40.04,75250.81,0.0,-0.99262,1e-05,1.53088]
[1779901541547,40.04,75248.65,0.0,-0.99263,1e-05,1.52815]
[1779901546582,40.04,75245.44,0.0,-0.99265,1e-05,1.52411]
[1779901547589,40.04,75237.46,0.0,-0.99271,1e-05,1.51408]
[1779901551617,40.04,75234.07,0.0,-0.99273,1e-05,1.50984]
[1779901556657,40.04,75238.06,0.0,-0.9927,1e-05,1.51483]
[1779901561688,40.04,75242.46,0.0,-0.99267,1e-05,1.52036]
[1779901565716,40.04,75247.98,0.0,-0.99264,1e-05,1.52731]
[1779901570750,40.04,75248.62,0.0,-0.99263,1e-05,1.52812]
[1779901573770,40.04,75242.63,0.0,-0.99267,1e-05,1.52057]
[1779901578805,40.04,75245.44,0.0,-0.99265,1e-05,1.52411]
[1779901583840,40.04,75246.49,0.0,-0.99265,1e-05,1.52543]
[1779901585855,40.04,75238.06,0.0,-0.9927,1e-05,1.51483]
[1779901586862,40.04,75232.73,0.0,-0.99274,1e-05,1.50817]
[1779901587869,40.04,75231.38,0.0,-0.99275,1e-05,1.50648]
[1779901592905,40.04,75224.71,0.0,-0.9928,1e-05,1.49716]
[1779901597944,40.04,75217.85,0.0,-0.99284,1e-05,1.48866]
[1779901599956,40.04,75210.67,0.0,-0.99289,1e-05,1.47982]
[1779901603983,40.04,75201.7,0.0,-0.99295,1e-05,1.46882]
[1779901604990,40.04,75202.65,0.0,-0.99294,1e-05,1.46998]
[1779901610027,40.04,75195.83,0.0,-0.99299,1e-05,1.46166]
[1779901615064,40.04,75198.94,0.0,-0.99297,1e-05,1.46545]
[1779901617093,40.04,75189.59,0.0,-0.99303,1e-05,1.45408]
[1779901618091,40.04,75179.2,0.0,-0.99309,1e-05,1.44154]
[1779901619098,40.04,75179.83,0.0,-0.99309,1e-05,1.4423]
[1779901621113,40.04,75173.23,0.0,-0.99313,1e-05,1.43437]
[1779901622119,40.04,75173.06,0.0,-0.99313,1e-05,1.43416]
[1779901624133,40.04,75160.55,0.0,-0.99321,1e-05,1.41924]
[1779901625141,40.04,75158.08,0.0,-0.99323,1e-05,1.41631]
[1779901630177,40.04,75153.01,0.0,-0.99326,1e-05,1.41031]
[1779901631184,40.04,75142.35,0.0,-0.99333,1e-05,1.39776]
[1779901632189,40.04,75140.28,0.0,-0.99334,1e-05,1.39533]
[1779901634202,40.04,75131.64,0.0,-0.99339,1e-05,1.38524]
[1779901635212,40.04,75130.29,0.0,-0.9934,1e-05,1.38367]
[1779901638232,40.04,75135.54,0.0,-0.99337,1e-05,1.38979]
[1779901643266,40.04,75136.07,0.0,-0.99337,1e-05,1.39041]
[1779901646287,40.04,75130.73,0.0,-0.9934,1e-05,1.38418]
[1779901651325,40.04,75131.2,0.0,-0.9934,1e-05,1.38377]
[1779901656357,40.04,75134.32,0.0,-0.99338,1e-05,1.3874]
[1779901661393,40.04,75134.75,0.0,-0.99338,1e-05,1.3879]
[1779901666430,40.04,75128.71,0.0,-0.99342,1e-05,1.38087]
[1779901667442,40.04,75106.24,0.0,-0.99355,1e-05,1.35498]
[1779901668443,40.04,75097.96,0.0,-0.9936,1e-05,1.34554]
[1779901673479,40.04,75099.5,0.0,-0.99359,1e-05,1.34729]
[1779901678514,40.04,75094.8,0.0,-0.99362,1e-05,1.34195]
[1779901683550,40.04,75096.97,0.0,-0.99361,1e-05,1.34441]
[1779901688585,40.04,75095.44,0.0,-0.99362,1e-05,1.34268]
[1779901693622,40.04,75094.6,0.0,-0.99362,1e-05,1.34172]
[1779901695652,40.04,75077.86,0.0,-0.99372,1e-05,1.32285]
[1779901696648,40.04,75077.86,0.0,-0.99372,1e-05,1.32285]
[1779901697654,40.04,75064.91,0.0,-0.9938,1e-05,1.3084]
[1779901702690,40.04,75064.56,0.0,-0.9938,1e-05,1.30801]
[1779901705712,40.04,75068.87,0.0,-0.99378,1e-05,1.31281]
[1779901706719,40.04,75075.8,0.0,-0.99374,1e-05,1.32054]
[1779901711754,40.04,75075.54,0.0,-0.99374,1e-05,1.31932]
[1779901716793,40.04,75073.61,0.0,-0.99375,1e-05,1.31717]
[1779901722840,40.04,75073.92,0.0,-0.99375,1e-05,1.31751]
[1779901725856,40.04,75078.16,0.0,-0.99373,1e-05,1.32226]
[1779901727870,40.04,75083.35,0.0,-0.9937,1e-05,1.32808]
[1779901732905,40.04,75082.46,0.0,-0.9937,1e-05,1.32708]
[1779901733911,40.04,75077.42,0.0,-0.99373,1e-05,1.32143]
[1779901738947,40.04,75071.6,0.0,-0.99377,1e-05,1.31492]
[1779901743982,40.04,75067.79,0.0,-0.99379,1e-05,1.31068]
[1779901749031,40.04,75062.85,0.0,-0.99382,1e-05,1.30519]
[1779901750038,40.04,75055.5,0.0,-0.99386,1e-05,1.29707]
[1779901751049,40.04,75055.87,0.0,-0.99386,1e-05,1.29748]
[1779901754067,40.04,75048.87,0.0,-0.9939,1e-05,1.28977]
[1779901756081,40.04,75049.3,0.0,-0.9939,1e-05,1.29025]
[1779901761122,40.04,75029.42,0.0,-0.99401,1e-05,1.26857]
[1779901762128,40.04,75020.87,0.0,-0.99406,1e-05,1.25934]
[1779901763134,40.04,75018.8,0.0,-0.99407,1e-05,1.25712]
[1779901768170,40.04,75020.48,0.0,-0.99406,1e-05,1.25892]
[1779901773203,40.04,75018.23,0.0,-0.99408,1e-05,1.25561]
[1779901778241,40.04,75019.25,0.0,-0.99407,1e-05,1.2567]
[1779901783278,40.04,75015.22,0.0,-0.99409,1e-05,1.25238]
[1779901784285,40.04,75025.11,0.0,-0.99404,1e-05,1.26301]
[1779901785292,40.04,75014.71,0.0,-0.9941,1e-05,1.25184]
[1779901786299,40.04,75011.88,0.0,-0.99411,1e-05,1.24881]
[1779901790326,40.04,75018.95,0.0,-0.99407,1e-05,1.25638]
[1779901791334,40.04,75024.37,0.0,-0.99404,1e-05,1.26221]
[1779901793348,40.04,75029.02,0.0,-0.99402,1e-05,1.26724]
[1779901795362,40.04,75034.34,0.0,-0.99399,1e-05,1.273]
[1779901800397,40.04,75032.02,0.0,-0.994,1e-05,1.27049]
[1779901805433,40.04,75029.25,0.0,-0.99401,1e-05,1.26749]
[1779901810471,40.04,75028.81,0.0,-0.99402,1e-05,1.26701]
[1779901815506,40.04,75031.57,0.0,-0.994,1e-05,1.27]
[1779901817520,40.04,75036.66,0.0,-0.99397,1e-05,1.27552]
[1779901821550,40.04,75046.69,0.0,-0.99391,1e-05,1.28647]
[1779901822558,40.04,75048.32,0.0,-0.9939,1e-05,1.28826]
[1779901827593,40.04,75050.64,0.0,-0.99389,1e-05,1.2908]
[1779901832627,40.04,75052.32,0.0,-0.99389,1e-05,1.29174]
[1779901835648,40.04,75055.32,0.0,-0.99387,1e-05,1.29504]
[1779901840684,40.04,75057.73,0.0,-0.99385,1e-05,1.29769]
[1779901841690,40.04,75068.28,0.0,-0.99379,1e-05,1.30938]
[1779901842699,40.04,75068.28,0.0,-0.99379,1e-05,1.30938]
[1779901844713,40.04,75061.23,0.0,-0.99383,1e-05,1.30156]
[1779901849747,40.04,75058.94,0.0,-0.99385,1e-05,1.29903]
[1779901854782,40.04,75058.48,0.0,-0.99385,1e-05,1.29852]
[1779901859817,40.04,75056.29,0.0,-0.99386,1e-05,1.29611]
[1779901863845,40.04,75052.48,0.0,-0.99389,1e-05,1.29191]
[1779901868880,40.04,75055.82,0.0,-0.99387,1e-05,1.29559]
[1779901873915,40.04,75056.78,0.0,-0.99386,1e-05,1.29665]
[1779901878950,40.04,75058.68,0.0,-0.99385,1e-05,1.29874]
[1779901881971,40.04,75065.86,0.0,-0.99381,1e-05,1.30669]
[1779901886000,40.04,75059.63,0.0,-0.99384,1e-05,1.29979]
[1779901889024,40.04,75053.94,0.0,-0.99388,1e-05,1.29352]
[1779901894093,40.04,75055.08,0.0,-0.99387,1e-05,1.29386]
[1779901898123,40.04,75065.23,0.0,-0.99382,1e-05,1.30507]
[1779901901142,40.04,75058.64,0.0,-0.99385,1e-05,1.29778]
[1779901902150,40.04,75056.66,0.0,-0.99387,1e-05,1.2956]
[1779901904164,40.04,75052.52,0.0,-0.99389,1e-05,1.29104]
[1779901909200,40.04,75058.55,0.0,-0.99385,1e-05,1.29768]
[1779901913227,40.04,75025.66,0.0,-0.99404,1e-05,1.26181]
[1779901914243,40.04,75013.6,0.0,-0.99411,1e-05,1.24886]
[1779901915243,40.04,75009.51,0.0,-0.99413,1e-05,1.2445]
[1779901917258,40.04,74998.64,0.0,-0.99419,1e-05,1.23296]
[1779901918264,40.04,74988.82,0.0,-0.99425,1e-05,1.22261]
[1779901919272,40.04,74985.94,0.0,-0.99426,1e-05,1.21959]
[1779901921292,40.04,74977.28,0.0,-0.99431,1e-05,1.21054]
[1779901922307,40.04,74962.4,0.0,-0.99439,1e-05,1.19513]
[1779901923320,40.04,74949.58,0.0,-0.99446,1e-05,1.18198]
[1779901924314,40.04,74946.57,0.0,-0.99448,1e-05,1.17891]
[1779901925322,40.04,74952.23,0.0,-0.99445,1e-05,1.18469]
[1779901926326,40.04,74958.17,0.0,-0.99441,1e-05,1.19077]
[1779901927333,40.04,74959.18,0.0,-0.99441,1e-05,1.19181]
[1779901932369,40.04,74946.78,0.0,-0.99447,1e-05,1.17912]
[1779901933376,40.04,74938.11,0.0,-0.99452,1e-05,1.17032]
[1779901934395,40.04,74945.85,0.0,-0.99448,1e-05,1.17817]
[1779901936396,40.04,74952.74,0.0,-0.99444,1e-05,1.18521]
[1779901937406,40.04,74954.46,0.0,-0.99443,1e-05,1.18697]
[1779901940425,40.04,74949.07,0.0,-0.99446,1e-05,1.18146]
[1779901942439,40.04,74942.96,0.0,-0.99449,1e-05,1.17523]
[1779901944453,40.04,74940.66,0.0,-0.99451,1e-05,1.1729]
[1779901945460,40.04,74934.99,0.0,-0.99454,1e-05,1.16716]
[1779901946468,40.04,74936.69,0.0,-0.99453,1e-05,1.16888]
[1779901948480,40.04,74944.84,0.0,-0.99448,1e-05,1.17715]
[1779901949490,40.04,74947.44,0.0,-0.99447,1e-05,1.17979]
[1779901951502,40.04,74957.33,0.0,-0.99442,1e-05,1.18905]
[1779901952514,40.04,74966.93,0.0,-0.99437,1e-05,1.19893]
[1779901953516,40.04,74966.93,0.0,-0.99437,1e-05,1.19893]
[1779901954523,40.04,74961.79,0.0,-0.9944,1e-05,1.19363]
[1779901955529,40.04,74960.6,0.0,-0.9944,1e-05,1.19241]
[1779901960565,40.04,74962.46,0.0,-0.99439,1e-05,1.19432]
[1779901965599,40.04,74967.2,0.0,-0.99437,1e-05,1.19921]
[1779901966607,40.04,74960.86,0.0,-0.9944,1e-05,1.19268]
[1779901967615,40.04,74953.19,0.0,-0.99444,1e-05,1.18481]
[1779901968621,40.04,74943.47,0.0,-0.9945,1e-05,1.1749]
[1779901969629,40.04,74939.32,0.0,-0.99452,1e-05,1.17069]
[1779901970636,40.04,74933.97,0.0,-0.99455,1e-05,1.16528]
[1779901972649,40.04,74934.62,0.0,-0.99454,1e-05,1.16594]
[1779901977698,40.04,74932.08,0.0,-0.99456,1e-05,1.16338]
[1779901978691,40.04,74915.38,0.0,-0.99464,1e-05,1.14665]
[1779901979700,40.04,74904.1,0.0,-0.9947,1e-05,1.13547]
[1779901980705,40.04,74905.58,0.0,-0.99469,1e-05,1.13693]
[1779901983729,40.04,74924.71,0.0,-0.99459,1e-05,1.15597]
[1779901984737,40.04,74931.36,0.0,-0.99456,1e-05,1.16265]
[1779901985743,40.04,74933.89,0.0,-0.99455,1e-05,1.1652]
[1779901988764,40.04,74933.2,0.0,-0.99455,1e-05,1.1645]
[1779901989773,40.04,74923.6,0.0,-0.9946,1e-05,1.15486]
[1779901990778,40.04,74914.52,0.0,-0.99465,1e-05,1.14579]
[1779901991787,40.04,74912.86,0.0,-0.99465,1e-05,1.14414]
[1779901996822,40.04,74915.2,0.0,-0.99464,1e-05,1.14647]
[1779901999842,40.04,74909.45,0.0,-0.99467,1e-05,1.14076]
[1779902004878,40.04,74909.17,0.0,-0.99467,1e-05,1.14048]
[1779902009913,40.04,74911.38,0.0,-0.99466,1e-05,1.14267]
[1779902014947,40.04,74906.11,0.0,-0.99469,1e-05,1.13662]
[1779902019983,40.04,74908.33,0.0,-0.99468,1e-05,1.13882]
[1779902023004,40.04,74903.3,0.0,-0.99471,1e-05,1.13385]
[1779902028041,40.04,74900.46,0.0,-0.99472,1e-05,1.13105]
[1779902033077,40.04,74900.37,0.0,-0.99472,1e-05,1.13096]
[1779902038111,40.04,74898.66,0.0,-0.99473,1e-05,1.12928]
[1779902043147,40.04,74897.02,0.0,-0.99474,1e-05,1.12767]
[1779902045161,40.04,74887.32,0.0,-0.99479,1e-05,1.11818]
[1779902046168,40.04,74877.64,0.0,-0.99484,0.0,1.10877]
[1779902051206,40.04,74881.35,0.0,-0.99482,1e-05,1.11237]
[1779902052212,40.04,74882.74,0.0,-0.99481,1e-05,1.11372]
[1779902054226,40.04,74889.35,0.0,-0.99478,1e-05,1.12016]
[1779902059262,40.04,74885.34,0.0,-0.9948,1e-05,1.11625]
[1779902060274,40.04,74880.32,0.0,-0.99482,0.0,1.11137]
[1779902065304,40.04,74878.36,0.0,-0.99483,0.0,1.10947]
[1779902070341,40.04,74879.4,0.0,-0.99483,0.0,1.11048]
[1779902072352,40.04,74873.0,0.0,-0.99486,0.0,1.10348]
[1779902077387,40.04,74869.81,0.0,-0.99488,0.0,1.1004]
[1779902082423,40.04,74866.02,0.0,-0.9949,0.0,1.09676]
[1779902085444,40.04,74871.94,0.0,-0.99487,0.0,1.10245]
[1779902089472,40.04,74874.9,0.0,-0.99485,0.0,1.10531]
[1779902091487,40.04,74881.17,0.0,-0.99482,0.0,1.11138]
[1779902096521,40.04,74881.43,0.0,-0.99482,1e-05,1.11163]
[1779902101557,40.04,74880.88,0.0,-0.99482,0.0,1.1111]
[1779902105585,40.04,74875.45,0.0,-0.99485,0.0,1.10584]
[1779902107598,40.04,74871.2,0.0,-0.99487,0.0,1.10174]
[1779902112633,40.04,74864.07,0.0,-0.99491,0.0,1.09489]
[1779902114647,40.04,74865.7,0.0,-0.9949,0.0,1.09646]
[1779902116661,40.04,74862.36,0.0,-0.99492,0.0,1.09326]
[1779902118675,40.04,74856.93,0.0,-0.99494,0.0,1.08807]
[1779902123716,40.04,74847.41,0.0,-0.99499,0.0,1.07903]
[1779902124720,40.04,74850.92,0.0,-0.99497,0.0,1.08236]
[1779902126734,40.04,74852.31,0.0,-0.99497,0.0,1.08368]
[1779902131810,40.04,74841.22,0.0,-0.99502,0.0,1.07239]
[1779902132807,40.04,74816.54,0.0,-0.99514,0.0,1.04937]
[1779902133811,40.04,74815.84,0.0,-0.99514,0.0,1.04872]
[1779902134829,40.04,74830.55,0.0,-0.99507,0.0,1.06239]
[1779902136836,40.04,74844.96,0.0,-0.995,0.0,1.07592]
[1779902137841,40.04,74859.87,0.0,-0.99493,0.0,1.09007]
[1779902138852,40.04,74866.43,0.0,-0.9949,0.0,1.09635]
[1779902139859,40.04,74865.31,0.0,-0.99491,0.0,1.09527]
[1779902142883,40.04,74877.02,0.0,-0.99485,0.0,1.10654]
[1779902143892,40.04,74885.87,0.0,-0.9948,1e-05,1.11512]
[1779902144899,40.04,74886.25,0.0,-0.9948,1e-05,1.11549]
[1779902146912,40.04,74877.03,0.0,-0.99485,0.0,1.10655]
[1779902147919,40.04,74878.57,0.0,-0.99484,0.0,1.10804]
[1779902150946,40.04,74872.52,0.0,-0.99487,0.0,1.1022]
[1779902151951,40.04,74871.82,0.0,-0.99487,0.0,1.10152]
[1779902156991,40.04,74851.63,0.0,-0.99497,0.0,1.08223]
[1779902157994,40.04,74837.84,0.0,-0.99504,0.0,1.06921]
[1779902159001,40.04,74830.51,0.0,-0.99507,0.0,1.06235]
[1779902160024,40.04,74828.59,0.0,-0.99508,0.0,1.06056]
[1779902163032,40.04,74837.31,0.0,-0.99504,0.0,1.06872]
[1779902164037,40.04,74845.0,0.0,-0.995,0.0,1.07596]
[1779902165044,40.04,74841.42,0.0,-0.99502,0.0,1.07258]
[1779902166052,40.04,74839.13,0.0,-0.99503,0.0,1.07043]
[1779902170080,40.04,74851.4,0.0,-0.99497,0.0,1.08201]
[1779902171088,40.04,74862.5,0.0,-0.99492,0.0,1.09258]
[1779902176125,40.04,74849.68,0.0,-0.99498,0.0,1.08038]
[1779902178140,40.04,74855.79,0.0,-0.99495,0.0,1.08618]
[1779902179149,40.04,74863.03,0.0,-0.99492,0.0,1.09309]
[1779902180153,40.04,74868.76,0.0,-0.99489,0.0,1.09858]
[1779902185189,40.04,74866.25,0.0,-0.9949,0.0,1.09617]
[1779902189216,40.04,74861.16,0.0,-0.99493,0.0,1.0913]
[1779902193247,40.04,74852.36,0.0,-0.99497,0.0,1.08212]
[1779902196268,40.04,74856.82,0.0,-0.99495,0.0,1.08636]
[1779902197290,40.04,74862.74,0.0,-0.99492,0.0,1.092]
[1779902200301,40.04,74873.14,0.0,-0.99487,0.0,1.10198]
[1779902202316,40.04,74878.74,0.0,-0.99484,0.0,1.10739]
[1779902207352,40.04,74880.81,0.0,-0.99483,0.0,1.10939]
[1779902212388,40.04,74882.31,0.0,-0.99482,0.0,1.11084]
[1779902218412,40.04,74884.38,0.0,-0.99481,1e-05,1.11285]
[1779902220442,40.04,74872.81,0.0,-0.99487,0.0,1.10166]
[1779902222457,40.04,74866.98,0.0,-0.9949,0.0,1.09606]
[1779902227491,40.04,74867.64,0.0,-0.9949,0.0,1.09669]
[1779902232527,40.04,74866.18,0.0,-0.9949,0.0,1.09529]
[1779902233538,40.04,74857.78,0.0,-0.99495,0.0,1.08727]
[1779902235548,40.04,74850.47,0.0,-0.99498,0.0,1.08033]
[1779902240583,40.04,74848.83,0.0,-0.99499,0.0,1.07877]
[1779902244611,40.04,74855.9,0.0,-0.99496,0.0,1.08548]
[1779902245619,40.04,74861.22,0.0,-0.99493,0.0,1.09055]
[1779902246626,40.04,74866.72,0.0,-0.9949,0.0,1.09581]
[1779902247632,40.04,74865.95,0.0,-0.99491,0.0,1.09507]
[1779902252668,40.04,74867.72,0.0,-0.9949,0.0,1.09596]
[1779902254682,40.04,74874.66,0.0,-0.99487,0.0,1.10263]
[1779902255689,40.04,74876.14,0.0,-0.99486,0.0,1.10406]
[1779902260723,40.04,74880.18,0.0,-0.99484,0.0,1.10796]
[1779902265763,40.04,74881.43,0.0,-0.99483,0.0,1.10917]
[1779902270798,40.04,74884.16,0.0,-0.99482,1e-05,1.11182]
[1779902275834,40.04,74886.72,0.0,-0.99481,1e-05,1.1143]
[1779902280873,40.04,74882.58,0.0,-0.99483,0.0,1.11029]
[1779902285911,40.04,74881.88,0.0,-0.99483,0.0,1.10961]
[1779902290946,40.04,74884.61,0.0,-0.99482,1e-05,1.11225]
[1779902295980,40.04,74885.93,0.0,-0.99481,1e-05,1.11354]
[1779902301017,40.04,74882.33,0.0,-0.99483,0.0,1.11004]
[1779902304036,40.04,74873.95,0.0,-0.99487,0.0,1.10195]
[1779902305050,40.04,74870.89,0.0,-0.99489,0.0,1.099]
[1779902310082,40.04,74875.16,0.0,-0.99486,0.0,1.10311]
[1779902314113,40.04,74880.99,0.0,-0.99484,0.0,1.10793]
[1779902315123,40.04,74887.73,0.0,-0.99481,1e-05,1.11447]
[1779902316129,40.04,74883.81,0.0,-0.99482,0.0,1.11066]
[1779902318144,40.04,74883.72,0.0,-0.99483,0.0,1.11057]
[1779902323179,40.04,74884.13,0.0,-0.99482,1e-05,1.11097]
[1779902328213,40.04,74885.11,0.0,-0.99482,1e-05,1.11192]
[1779902333248,40.04,74888.41,0.0,-0.9948,1e-05,1.11513]
[1779902336270,40.04,74892.97,0.0,-0.99478,1e-05,1.11957]
[1779902341304,40.04,74889.05,0.0,-0.9948,1e-05,1.11575]
[1779902346341,40.04,74889.11,0.0,-0.9948,1e-05,1.11581]
[1779902347347,40.04,74894.21,0.0,-0.99477,1e-05,1.12078]
[1779902352382,40.04,74893.64,0.0,-0.99478,1e-05,1.12022]
[1779902357419,40.04,74892.41,0.0,-0.99478,1e-05,1.11902]
[1779902360441,40.04,74883.52,0.0,-0.99483,0.0,1.11038]
[1779902361448,40.04,74874.69,0.0,-0.99487,0.0,1.10184]
[1779902364469,40.04,74883.79,0.0,-0.99482,0.0,1.11064]
[1779902368498,40.04,74878.36,0.0,-0.99485,0.0,1.10538]
[1779902369503,40.04,74868.48,0.0,-0.9949,0.0,1.09588]
[1779902374539,40.04,74868.88,0.0,-0.9949,0.0,1.09545]
[1779902379577,40.04,74874.15,0.0,-0.99488,0.0,1.10051]
[1779902383605,40.04,74880.63,0.0,-0.99484,0.0,1.10676]
[1779902388639,40.04,74883.6,0.0,-0.99483,0.0,1.10964]
[1779902393675,40.04,74882.12,0.0,-0.99484,0.0,1.1082]
[1779902394684,40.04,74876.62,0.0,-0.99486,0.0,1.10289]
[1779902399716,40.04,74880.79,0.0,-0.99484,0.0,1.10692]
[1779902404752,40.04,74881.98,0.0,-0.99484,0.0,1.10807]
[1779902409788,40.04,74886.7,0.0,-0.99481,1e-05,1.11264]
[1779902412807,40.04,74891.99,0.0,-0.99479,1e-05,1.11779]
[1779902417848,40.04,74892.74,0.0,-0.99478,1e-05,1.11852]
[1779902422883,40.04,74892.95,0.0,-0.99478,1e-05,1.11873]
[1779902427921,40.04,74893.32,0.0,-0.99478,1e-05,1.11909]
[1779902432954,40.04,74888.55,0.0,-0.99481,1e-05,1.11362]
[1779902437990,40.04,74886.89,0.0,-0.99482,1e-05,1.11201]
[1779902442018,40.04,74892.66,0.0,-0.99479,1e-05,1.11762]
[1779902447053,40.04,74890.97,0.0,-0.9948,1e-05,1.11597]
[1779902452088,40.04,74894.23,0.0,-0.99478,1e-05,1.11915]
[1779902457123,40.04,74888.37,0.0,-0.99481,1e-05,1.11344]
[1779902462165,40.04,74891.09,0.0,-0.9948,1e-05,1.11609]
[1779902467200,40.04,74893.59,0.0,-0.99478,1e-05,1.11853]
[1779902472236,40.04,74897.37,0.0,-0.99476,1e-05,1.12222]
[1779902473243,40.04,74905.98,0.0,-0.99472,1e-05,1.13067]
[1779902474250,40.04,74912.05,0.0,-0.99469,1e-05,1.13666]
[1779902475258,40.04,74915.84,0.0,-0.99467,1e-05,1.14041]
[1779902478280,40.04,74922.29,0.0,-0.99464,1e-05,1.14682]
[1779902479285,40.04,74925.6,0.0,-0.99462,1e-05,1.15012]
[1779902482306,40.04,74930.92,0.0,-0.99459,1e-05,1.15544]
[1779902485327,40.04,74934.54,0.0,-0.99457,1e-05,1.15908]
[1779902486369,40.04,74951.74,0.0,-0.99448,1e-05,1.17647]
[1779902487346,40.04,74952.2,0.0,-0.99448,1e-05,1.17694]
[1779902488352,40.04,74956.4,0.0,-0.99446,1e-05,1.18122]
[1779902490367,40.04,74956.74,0.0,-0.99446,1e-05,1.18157]
[1779902493407,40.04,74947.22,0.0,-0.99451,1e-05,1.17103]
[1779902495422,40.04,74936.37,0.0,-0.99457,1e-05,1.16007]
[1779902500459,40.04,74939.79,0.0,-0.99455,1e-05,1.16351]
[1779902502476,40.04,74945.34,0.0,-0.99452,1e-05,1.16912]
[1779902507511,40.04,74950.75,0.0,-0.99449,1e-05,1.17461]
[1779902509524,40.04,74957.31,0.0,-0.99446,1e-05,1.18129]
[1779902514559,40.04,74954.81,0.0,-0.99447,1e-05,1.17874]
[1779902518588,40.04,74959.45,0.0,-0.99445,1e-05,1.18348]
[1779902522615,40.04,74964.31,0.0,-0.99442,1e-05,1.18846]
[1779902527650,40.04,74973.79,0.0,-0.99437,1e-05,1.19822]
[1779902528658,40.04,74982.91,0.0,-0.99432,1e-05,1.20768]
[1779902531678,40.04,74987.61,0.0,-0.99429,1e-05,1.21257]
[1779902536713,40.04,74987.63,0.0,-0.99429,1e-05,1.21259]
[1779902541750,40.04,74983.12,0.0,-0.99432,1e-05,1.2079]
[1779902543769,40.04,74971.43,0.0,-0.99438,1e-05,1.19579]
[1779902545778,40.04,74966.56,0.0,-0.99441,1e-05,1.19077]
[1779902550783,40.04,74966.1,0.0,-0.99441,1e-05,1.1903]
[1779902555849,40.04,74968.83,0.0,-0.9944,1e-05,1.19224]
[1779902560882,40.04,74969.37,0.0,-0.9944,1e-05,1.1928]
[1779902565918,40.04,74968.73,0.0,-0.9944,1e-05,1.19214]
[1779902570952,40.04,74969.37,0.0,-0.9944,1e-05,1.1928]
[1779902575988,40.04,74971.17,0.0,-0.99439,1e-05,1.19465]
[1779902581035,40.04,74970.85,0.0,-0.99439,1e-05,1.19432]
[1779902586067,40.04,74972.93,0.0,-0.99438,1e-05,1.19647]
[1779902591102,40.04,74972.97,0.0,-0.99438,1e-05,1.19651]
[1779902596136,40.04,74978.26,0.0,-0.99435,1e-05,1.20198]
[1779902601172,40.04,74983.48,0.0,-0.99432,1e-05,1.2074]
[1779902603186,40.04,74977.97,0.0,-0.99435,1e-05,1.20168]
[1779902608226,40.04,74974.07,0.0,-0.99437,1e-05,1.19764]
[1779902613257,40.04,74975.13,0.0,-0.99437,1e-05,1.19787]
[1779902617294,40.04,74982.23,0.0,-0.99433,1e-05,1.20523]
[1779902622329,40.04,74978.77,0.0,-0.99435,1e-05,1.20164]
[1779902625350,40.04,74969.7,0.0,-0.9944,1e-05,1.19227]
[1779902626358,40.04,74962.72,0.0,-0.99444,1e-05,1.18511]
[1779902627364,40.04,74961.23,0.0,-0.99444,1e-05,1.18358]
[1779902630385,40.04,74953.71,0.0,-0.99448,1e-05,1.17591]
[1779902632409,40.04,74948.83,0.0,-0.99451,1e-05,1.17095]
[1779902634416,40.04,74941.15,0.0,-0.99455,1e-05,1.16319]
[1779902636435,40.04,74939.68,0.0,-0.99456,1e-05,1.16171]
[1779902639450,40.04,74930.43,0.0,-0.99461,1e-05,1.15242]
[1779902640458,40.04,74929.22,0.0,-0.99461,1e-05,1.15121]
[1779902645503,40.04,74938.53,0.0,-0.99456,1e-05,1.16055]
[1779902646509,40.04,74939.57,0.0,-0.99456,1e-05,1.1616]
[1779902651547,40.04,74945.41,0.0,-0.99453,1e-05,1.16749]
[1779902656580,40.04,74945.43,0.0,-0.99453,1e-05,1.16751]
[1779902658594,40.04,74936.32,0.0,-0.99458,1e-05,1.15833]
[1779902663630,40.04,74935.83,0.0,-0.99458,1e-05,1.15784]
[1779902668665,40.04,74940.77,0.0,-0.99455,1e-05,1.16281]
[1779902673700,40.04,74943.22,0.0,-0.99454,1e-05,1.16443]
[1779902678736,40.04,74944.33,0.0,-0.99454,1e-05,1.16555]
[1779902686791,40.04,74944.33,0.0,-0.99454,1e-05,1.16555]
[1779902691825,40.04,74944.17,0.0,-0.99454,1e-05,1.16539]
[1779902696861,40.04,74946.18,0.0,-0.99453,1e-05,1.16742]
[1779902701896,40.04,74944.03,0.0,-0.99454,1e-05,1.16525]
[1779902706931,40.04,74945.51,0.0,-0.99453,1e-05,1.16674]
[1779902710961,40.04,74936.99,0.0,-0.99458,1e-05,1.15815]
[1779902712972,40.04,74930.31,0.0,-0.99461,1e-05,1.15146]
[1779902718008,40.04,74932.27,0.0,-0.9946,1e-05,1.15342]
[1779902722040,40.04,74936.98,0.0,-0.99458,1e-05,1.15814]
[1779902727075,40.04,74936.26,0.0,-0.99458,1e-05,1.15742]
[1779902731102,40.04,74943.04,0.0,-0.99455,1e-05,1.1634]
[1779902736138,40.04,74945.43,0.0,-0.99454,1e-05,1.16581]
[1779902741174,40.04,74944.8,0.0,-0.99454,1e-05,1.16517]
[1779902746208,40.04,74945.82,0.0,-0.99453,1e-05,1.1662]
[1779902751242,40.04,74946.39,0.0,-0.99453,1e-05,1.16678]
[1779902753257,40.04,74940.31,0.0,-0.99456,1e-05,1.16065]
[1779902754265,40.04,74939.74,0.0,-0.99457,1e-05,1.16007]
[1779902757286,40.04,74945.33,0.0,-0.99454,1e-05,1.16571]
[1779902762323,40.04,74944.0,0.0,-0.99454,1e-05,1.16437]
[1779902767357,40.04,74944.52,0.0,-0.99454,1e-05,1.16489]
[1779902768363,40.04,74936.72,0.0,-0.99458,1e-05,1.15704]
[1779902769370,40.04,74930.84,0.0,-0.99461,1e-05,1.15115]
[1779902774405,40.04,74933.07,0.0,-0.9946,1e-05,1.15338]
[1779902782445,40.04,74933.91,0.0,-0.9946,1e-05,1.15422]
[1779902784475,40.04,74927.17,0.0,-0.99463,1e-05,1.14748]
[1779902785482,40.04,74925.62,0.0,-0.99464,1e-05,1.14594]
[1779902788503,40.04,74920.51,0.0,-0.99467,1e-05,1.14086]
[1779902791526,40.04,74913.76,0.0,-0.9947,1e-05,1.13335]
[1779902792531,40.04,74908.45,0.0,-0.99473,1e-05,1.12812]
[1779902793538,40.04,74905.38,0.0,-0.99475,1e-05,1.1251]
[1779902798572,40.04,74906.77,0.0,-0.99474,1e-05,1.12647]
[1779902801595,40.04,74901.23,0.0,-0.99477,1e-05,1.12104]
[1779902805622,40.04,74908.79,0.0,-0.99473,1e-05,1.12845]
[1779902810661,40.04,74912.98,0.0,-0.99471,1e-05,1.13258]
[1779902814689,40.04,74903.64,0.0,-0.99476,1e-05,1.1234]
[1779902815696,40.04,74896.41,0.0,-0.99479,1e-05,1.11633]
[1779902816703,40.04,74894.43,0.0,-0.9948,1e-05,1.1144]
[1779902819724,40.04,74885.3,0.0,-0.99485,0.0,1.10555]
[1779902820731,40.04,74881.0,0.0,-0.99487,0.0,1.1014]
[1779902821755,40.04,74871.03,0.0,-0.99492,0.0,1.09183]
[1779902823765,40.04,74852.26,0.0,-0.99501,0.0,1.074]
[1779902824770,40.04,74851.88,0.0,-0.99501,0.0,1.07364]
[1779902825776,40.04,74838.63,0.0,-0.99508,0.0,1.06121]
[1779902826789,40.04,74826.66,0.0,-0.99513,0.0,1.05008]
[1779902827792,40.04,74822.88,0.0,-0.99515,0.0,1.04659]
[1779902830814,40.04,74819.72,0.0,-0.99517,0.0,1.04367]
[1779902831830,40.04,74825.78,0.0,-0.99514,0.0,1.04927]
[1779902832831,40.04,74829.16,0.0,-0.99512,0.0,1.0524]
[1779902837868,40.04,74826.27,0.0,-0.99513,0.0,1.04972]
[1779902840883,40.04,74831.52,0.0,-0.99511,0.0,1.05459]
[1779902844915,40.04,74838.52,0.0,-0.99508,0.0,1.06111]
[1779902848942,40.04,74845.0,0.0,-0.99504,0.0,1.06717]
[1779902850955,40.04,74856.61,0.0,-0.99499,0.0,1.07811]
[1779902855991,40.04,74860.82,0.0,-0.99497,0.0,1.0813]
[1779902861025,40.04,74864.85,0.0,-0.99495,0.0,1.08513]
[1779902866061,40.04,74860.76,0.0,-0.99497,0.0,1.08124]
[1779902867067,40.04,74855.46,0.0,-0.995,0.0,1.07622]
[1779902868075,40.04,74847.37,0.0,-0.99504,0.0,1.0686]
[1779902871096,40.04,74842.65,0.0,-0.99506,0.0,1.06417]
[1779902876130,40.04,74843.6,0.0,-0.99505,0.0,1.06506]
[1779902879152,40.04,74848.75,0.0,-0.99503,0.0,1.0699]
[1779902881169,40.04,74835.16,0.0,-0.9951,0.0,1.05718]
[1779902882174,40.04,74821.12,0.0,-0.99516,0.0,1.04418]
[1779902883187,40.04,74829.86,0.0,-0.99512,0.0,1.05226]
[1779902888231,40.04,74836.48,0.0,-0.99509,0.0,1.05841]
[1779902889238,40.04,74844.62,0.0,-0.99505,0.0,1.06602]
[1779902891256,40.04,74852.97,0.0,-0.99501,0.0,1.07387]
[1779902893272,40.04,74860.31,0.0,-0.99497,0.0,1.08081]
[1779902895283,40.04,74864.02,0.0,-0.99496,0.0,1.08434]
[1779902900318,40.04,74861.58,0.0,-0.99497,0.0,1.08202]
[1779902906360,40.04,74863.22,0.0,-0.99496,0.0,1.08358]
[1779902911395,40.04,74861.01,0.0,-0.99497,0.0,1.08067]
[1779902916431,40.04,74859.27,0.0,-0.99498,0.0,1.07903]
[1779902919452,40.04,74867.32,0.0,-0.99494,0.0,1.08667]
[1779902920458,40.04,74867.14,0.0,-0.99494,0.0,1.0865]
[1779902921466,40.04,74872.72,0.0,-0.99492,0.0,1.09183]
[1779902922473,40.04,74875.03,0.0,-0.99491,0.0,1.09404]
[1779902925494,40.04,74877.83,0.0,-0.99489,0.0,1.09672]
[1779902930530,40.04,74877.95,0.0,-0.99489,0.0,1.09684]
[1779902933557,40.04,74885.68,0.0,-0.99485,0.0,1.10428]
[1779902935565,40.04,74890.13,0.0,-0.99483,0.0,1.10859]
[1779902937580,40.04,74893.12,0.0,-0.99482,1e-05,1.11149]
[1779902942613,40.04,74897.32,0.0,-0.99479,1e-05,1.11557]
[1779902944627,40.04,74902.16,0.0,-0.99477,1e-05,1.12029]
[1779902949679,40.04,74905.34,0.0,-0.99475,1e-05,1.12341]
[1779902952683,40.04,74900.23,0.0,-0.99478,1e-05,1.11841]
[1779902957718,40.04,74897.18,0.0,-0.9948,1e-05,1.11544]
[1779902959733,40.04,74888.16,0.0,-0.99484,0.0,1.10668]
[1779902960739,40.04,74888.15,0.0,-0.99484,0.0,1.10667]
[1779902963778,40.04,74896.61,0.0,-0.9948,1e-05,1.11488]
[1779902965774,40.04,74901.52,0.0,-0.99477,1e-05,1.11967]
[1779902966781,40.04,74903.03,0.0,-0.99477,1e-05,1.12114]
[1779902970812,40.04,74912.73,0.0,-0.99472,1e-05,1.13067]
[1779902971819,40.04,74916.13,0.0,-0.9947,1e-05,1.13318]
[1779902977861,40.04,74920.71,0.0,-0.99468,1e-05,1.13771]
[1779902982896,40.04,74922.4,0.0,-0.99467,1e-05,1.13939]
[1779902987932,40.04,74923.85,0.0,-0.99466,1e-05,1.14082]
[1779902991960,40.04,74914.3,0.0,-0.99471,1e-05,1.13138]
[1779902992966,40.04,74907.92,0.0,-0.99474,1e-05,1.12511]
[1779902999009,40.04,74908.16,0.0,-0.99474,1e-05,1.12534]
[1779903003041,40.04,74896.06,0.0,-0.9948,1e-05,1.11352]
[1779903004067,40.04,74890.38,0.0,-0.99483,0.0,1.10801]
[1779903009083,40.04,74895.42,0.0,-0.99481,1e-05,1.1129]
[1779903014136,40.04,74901.23,0.0,-0.99478,1e-05,1.11856]
[1779903018146,40.04,74907.72,0.0,-0.99475,1e-05,1.12491]
[1779903023180,40.04,74897.43,0.0,-0.9948,1e-05,1.11486]
[1779903024208,40.04,74892.06,0.0,-0.99482,1e-05,1.10964]
[1779903025201,40.04,74892.06,0.0,-0.99482,1e-05,1.10964]
[1779903028222,40.04,74884.03,0.0,-0.99486,0.0,1.10187]
[1779903029268,40.04,74879.94,0.0,-0.99488,0.0,1.09794]
[1779903031250,40.04,74887.21,0.0,-0.99485,0.0,1.10413]
[1779903032257,40.04,74885.1,0.0,-0.99486,0.0,1.10209]
[1779903033272,40.04,74879.16,0.0,-0.99489,0.0,1.09637]
[1779903034284,40.04,74876.84,0.0,-0.9949,0.0,1.09415]
[1779903039308,40.04,74876.49,0.0,-0.99491,0.0,1.09381]
[1779903044356,40.04,74877.86,0.0,-0.9949,0.0,1.09513]
[1779903049380,40.04,74876.7,0.0,-0.9949,0.0,1.09402]
[1779903054428,40.04,74876.72,0.0,-0.9949,0.0,1.09403]
[1779903059448,40.04,74877.65,0.0,-0.9949,0.0,1.09493]
[1779903064498,40.04,74879.64,0.0,-0.99489,0.0,1.09684]
[1779903067513,40.04,74886.48,0.0,-0.99486,0.0,1.10342]
[1779903068509,40.04,74903.07,0.0,-0.99477,1e-05,1.11953]
[1779903069518,40.04,74911.92,0.0,-0.99473,1e-05,1.12821]
[1779903071535,40.04,74904.49,0.0,-0.99477,1e-05,1.12092]
[1779903072555,40.04,74910.43,0.0,-0.99474,1e-05,1.12674]
[1779903074577,40.04,74905.73,0.0,-0.99476,1e-05,1.12213]
[1779903076566,40.04,74908.43,0.0,-0.99475,1e-05,1.12478]
[1779903078583,40.04,74913.45,0.0,-0.99472,1e-05,1.12971]
[1779903081602,40.04,74918.26,0.0,-0.9947,1e-05,1.13445]
[1779903084648,40.04,74907.8,0.0,-0.99475,1e-05,1.12416]
[1779903085630,40.04,74907.8,0.0,-0.99475,1e-05,1.12416]
[1779903087644,40.04,74914.17,0.0,-0.99472,1e-05,1.13042]
[1779903092688,40.04,74904.88,0.0,-0.99477,1e-05,1.12047]
[1779903093693,40.04,74903.14,0.0,-0.99478,1e-05,1.11877]
[1779903098728,40.04,74901.01,0.0,-0.99479,1e-05,1.1167]
[1779903103763,40.04,74900.0,0.0,-0.99479,1e-05,1.11571]
[1779903108798,40.04,74902.76,0.0,-0.99478,1e-05,1.1184]
[1779903113833,40.04,74907.77,0.0,-0.99475,1e-05,1.1233]
[1779903116854,40.04,74890.68,0.0,-0.99484,0.0,1.10666]
[1779903117861,40.04,74886.01,0.0,-0.99486,0.0,1.10215]
[1779903121888,40.04,74880.56,0.0,-0.99489,0.0,1.09691]
[1779903122896,40.04,74880.66,0.0,-0.99489,0.0,1.097]
[1779903127931,40.04,74883.45,0.0,-0.99487,0.0,1.09968]
[1779903131964,40.04,74873.32,0.0,-0.99493,0.0,1.08997]
[1779903132972,40.04,74874.78,0.0,-0.99492,0.0,1.09137]
[1779903136998,40.04,74880.07,0.0,-0.99489,0.0,1.09643]
[1779903141027,40.04,74881.05,0.0,-0.99489,0.0,1.09738]
[1779903144051,40.04,74870.1,0.0,-0.99494,0.0,1.0869]
[1779903145074,40.04,74863.91,0.0,-0.99497,0.0,1.08101]
[1779903146066,40.04,74863.91,0.0,-0.99497,0.0,1.08101]
[1779903151101,40.04,74849.66,0.0,-0.99504,0.0,1.06676]
[1779903152110,40.04,74852.02,0.0,-0.99503,0.0,1.06898]
[1779903154123,40.04,74859.68,0.0,-0.995,0.0,1.0762]
[1779903155144,40.04,74866.47,0.0,-0.99496,0.0,1.08264]
[1779903157145,40.04,74866.09,0.0,-0.99496,0.0,1.08227]
[1779903162180,40.04,74863.21,0.0,-0.99498,0.0,1.07954]
[1779903167215,40.04,74862.42,0.0,-0.99498,0.0,1.07879]
[1779903170236,40.04,74851.13,0.0,-0.99504,0.0,1.06814]
[1779903171243,40.04,74843.4,0.0,-0.99507,0.0,1.0609]
[1779903172250,40.04,74842.09,0.0,-0.99508,0.0,1.05968]
[1779903176277,40.04,74841.96,0.0,-0.99508,0.0,1.05956]
[1779903181314,40.04,74845.28,0.0,-0.99506,0.0,1.06266]
[1779903186348,40.04,74846.73,0.0,-0.99506,0.0,1.06402]
[1779903191384,40.04,74859.02,0.0,-0.995,0.0,1.07558]
[1779903192404,40.04,74870.3,0.0,-0.99494,0.0,1.08628]
[1779903193407,40.04,74881.26,0.0,-0.99489,0.0,1.09676]
[1779903194411,40.04,74896.26,0.0,-0.99481,1e-05,1.11125]
[1779903195435,40.04,74895.75,0.0,-0.99482,1e-05,1.11075]
[1779903200452,40.04,74894.62,0.0,-0.99482,1e-05,1.10966]
[1779903205507,40.04,74897.85,0.0,-0.99481,1e-05,1.11279]
[1779903209516,40.04,74898.88,0.0,-0.9948,1e-05,1.1138]
[1779903214553,40.04,74897.51,0.0,-0.99481,1e-05,1.11164]
[1779903219590,40.04,74896.53,0.0,-0.99482,1e-05,1.11069]
[1779903224630,40.04,74894.11,0.0,-0.99483,1e-05,1.10834]
[1779903225661,40.04,74885.47,0.0,-0.99487,0.0,1.1]
[1779903226639,40.04,74885.81,0.0,-0.99487,0.0,1.10033]
[1779903228652,40.04,74891.41,0.0,-0.99484,0.0,1.10573]
[1779903233688,40.04,74893.43,0.0,-0.99483,0.0,1.10768]
[1779903238723,40.04,74896.74,0.0,-0.99482,1e-05,1.11089]
[1779903242751,40.04,74890.81,0.0,-0.99485,0.0,1.10515]
[1779903243758,40.04,74891.16,0.0,-0.99484,0.0,1.10549]
[1779903248793,40.04,74886.96,0.0,-0.99486,0.0,1.10143]
[1779903251813,40.04,74895.58,0.0,-0.99482,1e-05,1.10977]
[1779903252820,40.04,74897.52,0.0,-0.99481,1e-05,1.11165]
[1779903257856,40.04,74882.33,0.0,-0.99489,0.0,1.09698]
[1779903258862,40.04,74880.15,0.0,-0.9949,0.0,1.09489]
[1779903263897,40.04,74882.85,0.0,-0.99489,0.0,1.09748]
[1779903265939,40.04,74887.88,0.0,-0.99486,0.0,1.10232]
[1779903269940,40.04,74895.15,0.0,-0.99482,1e-05,1.10935]
[1779903270946,40.04,74895.27,0.0,-0.99482,1e-05,1.10947]
[1779903276011,40.04,74893.44,0.0,-0.99484,0.0,1.10687]
[1779903281016,40.04,74893.77,0.0,-0.99483,0.0,1.10719]
[1779903283035,40.04,74903.21,0.0,-0.99479,1e-05,1.11637]
[1779903284038,40.04,74910.05,0.0,-0.99475,1e-05,1.12305]
[1779903285055,40.04,74912.42,0.0,-0.99474,1e-05,1.12538]
[1779903290083,40.04,74914.26,0.0,-0.99473,1e-05,1.12718]
[1779903292097,40.04,74906.43,0.0,-0.99477,1e-05,1.11951]
[1779903293104,40.04,74899.41,0.0,-0.99481,1e-05,1.11267]
[1779903294111,40.04,74895.85,0.0,-0.99482,1e-05,1.10921]
[1779903295118,40.04,74884.6,0.0,-0.99488,0.0,1.09835]
[1779903296163,40.04,74883.5,0.0,-0.99489,0.0,1.09729]
[1779903301163,40.04,74883.56,0.0,-0.99489,0.0,1.09735]
[1779903302168,40.04,74865.23,0.0,-0.99498,0.0,1.07985]
[1779903304183,40.04,74855.52,0.0,-0.99502,0.0,1.07067]
[1779903305192,40.04,74849.52,0.0,-0.99505,0.0,1.06504]
[1779903306248,40.04,74848.72,0.0,-0.99506,0.0,1.06429]
[1779903310229,40.04,74855.49,0.0,-0.99502,0.0,1.07065]
[1779903311231,40.04,74856.25,0.0,-0.99502,0.0,1.07136]
[1779903316321,40.04,74836.92,0.0,-0.99511,0.0,1.05328]
[1779903317276,40.04,74836.92,0.0,-0.99511,0.0,1.05328]
[1779903322308,40.04,74840.99,0.0,-0.99509,0.0,1.05707]
[1779903326390,40.04,74846.16,0.0,-0.99507,0.0,1.06189]
[1779903332381,40.04,74844.16,0.0,-0.99508,0.0,1.05923]
[1779903336460,40.04,74854.23,0.0,-0.99503,0.0,1.06866]
[1779903338422,40.04,74856.64,0.0,-0.99502,0.0,1.07093]
[1779903343460,40.04,74861.22,0.0,-0.995,0.0,1.07525]
[1779903347488,40.04,74864.58,0.0,-0.99498,0.0,1.07843]
[1779903349501,40.04,74858.31,0.0,-0.99501,0.0,1.0725]
[1779903350509,40.04,74853.2,0.0,-0.99504,0.0,1.06769]
[1779903351515,40.04,74852.85,0.0,-0.99504,0.0,1.06737]
[1779903356605,40.04,74856.17,0.0,-0.99502,0.0,1.07049]
[1779903360580,40.04,74849.95,0.0,-0.99505,0.0,1.06464]
[1779903362594,40.04,74847.36,0.0,-0.99507,0.0,1.06222]
[1779903367632,40.04,74846.64,0.0,-0.99507,0.0,1.06155]
[1779903372670,40.04,74848.58,0.0,-0.99506,0.0,1.06336]
[1779903377703,40.04,74849.4,0.0,-0.99506,0.0,1.06413]
[1779903382740,40.04,74848.58,0.0,-0.99506,0.0,1.06336]
[1779903387773,40.04,74851.33,0.0,-0.99505,0.0,1.06594]
[1779903390793,40.04,74865.72,0.0,-0.99498,0.0,1.07951]
[1779903391800,40.04,74871.29,0.0,-0.99495,0.0,1.08399]
[1779903395829,40.04,74852.4,0.0,-0.99505,0.0,1.06615]
[1779903400864,40.04,74859.9,0.0,-0.99501,0.0,1.0732]
[1779903401877,40.04,74865.26,0.0,-0.99498,0.0,1.07827]
[1779903405904,40.04,74856.24,0.0,-0.99503,0.0,1.06975]
[1779903410940,40.04,74860.71,0.0,-0.99501,0.0,1.07397]
[1779903415973,40.04,74870.92,0.0,-0.99496,0.0,1.08364]
[1779903417067,40.04,74869.66,0.0,-0.99496,0.0,1.08244]
[1779903421009,40.04,74879.21,0.0,-0.99491,0.0,1.09155]
[1779903422015,40.04,74878.11,0.0,-0.99492,0.0,1.0905]
[1779903427137,40.04,74880.4,0.0,-0.99491,0.0,1.09269]
[1779903436114,40.04,74883.55,0.0,-0.99489,0.0,1.09572]
[1779903439134,40.04,74893.84,0.0,-0.99484,0.0,1.10567]
[1779903441148,40.04,74894.8,0.0,-0.99484,0.0,1.10664]
[1779903446187,40.04,74899.16,0.0,-0.99481,1e-05,1.11099]
[1779903451219,40.04,74897.49,0.0,-0.99483,1e-05,1.10873]
[1779903456260,40.04,74898.58,0.0,-0.99482,1e-05,1.11002]
[1779903461289,40.04,74900.76,0.0,-0.99481,1e-05,1.11242]
[1779903466323,40.04,74901.11,0.0,-0.9948,1e-05,1.1131]
[1779903471360,40.04,74903.34,0.0,-0.99479,1e-05,1.11566]
[1779903473373,40.05,74909.4,0.0,-0.99476,1e-05,1.12175]
[1779903475387,40.05,74916.53,0.0,-0.99472,1e-05,1.12892]
[1779903476393,40.05,74924.64,0.0,-0.99468,1e-05,1.13702]
[1779903477493,40.05,74926.85,0.0,-0.99467,1e-05,1.13931]
[1779903480427,40.05,74920.44,0.0,-0.9947,1e-05,1.13327]
[1779903482441,40.05,74914.3,0.0,-0.99473,1e-05,1.12743]
[1779903484456,40.05,74909.04,0.0,-0.99475,1e-05,1.12248]
[1779903486473,40.05,74902.81,0.0,-0.99478,1e-05,1.11651]
[1779903491507,40.06,74903.7,0.0,-0.99478,1e-05,1.11796]
[1779903496542,40.06,74905.63,0.0,-0.99476,1e-05,1.12048]
[1779903499565,40.06,74894.05,0.0,-0.99482,1e-05,1.10961]
[1779903500573,40.06,74892.02,0.0,-0.99483,1e-05,1.10778]
[1779903503599,40.06,74900.01,0.0,-0.99479,1e-05,1.11596]
[1779903504602,40.06,74904.24,0.0,-0.99477,1e-05,1.12024]
[1779903506617,40.07,74909.51,0.0,-0.99474,1e-05,1.1257]
[1779903511651,40.07,74906.36,0.0,-0.99475,1e-05,1.12256]
[1779903514673,40.07,74911.74,0.0,-0.99472,1e-05,1.12833]
[1779903515679,40.07,74916.85,0.0,-0.9947,1e-05,1.13353]
[1779903517776,40.08,74923.36,0.0,-0.99466,1e-05,1.14032]
[1779903520714,40.08,74924.51,0.0,-0.99465,1e-05,1.14199]
[1779903525753,40.08,74926.48,0.0,-0.99464,1e-05,1.14483]
[1779903527846,40.09,74932.29,0.0,-0.99461,1e-05,1.15097]
[1779903533815,40.09,74933.64,0.0,-0.99459,1e-05,1.15329]
[1779903537842,40.09,74943.01,0.0,-0.99454,1e-05,1.16334]
[1779903538849,40.09,74945.69,0.0,-0.99453,1e-05,1.16619]
[1779903540862,40.1,74948.13,0.0,-0.99451,1e-05,1.16892]
[1779903545899,40.1,74944.7,0.0,-0.99453,1e-05,1.16607]
[1779903546905,40.1,74924.13,0.0,-0.99463,1e-05,1.14558]
[1779903547987,40.1,74913.32,0.0,-0.99469,1e-05,1.1352]
[1779903551940,40.1,74918.32,0.0,-0.99466,1e-05,1.14069]
[1779903555967,40.11,74923.25,0.0,-0.99463,1e-05,1.14645]
[1779903561001,40.11,74926.81,0.0,-0.99461,1e-05,1.15081]
[1779903566036,40.12,74928.31,0.0,-0.99459,1e-05,1.15311]
[1779903571073,40.12,74930.12,0.0,-0.99458,1e-05,1.15485]
[1779903576108,40.13,74930.5,0.0,-0.99458,1e-05,1.15601]
[1779903581143,40.13,74929.81,0.0,-0.99458,1e-05,1.15609]
[1779903586178,40.13,74921.21,0.0,-0.99462,1e-05,1.14823]
[1779903587185,40.13,74914.8,0.0,-0.99465,1e-05,1.14201]
[1779903588268,40.14,74914.82,0.0,-0.99465,1e-05,1.1422]
[1779903594235,40.14,74912.22,0.0,-0.99466,1e-05,1.14064]
[1779903598337,40.14,74906.87,0.0,-0.99468,1e-05,1.13601]
[1779903601286,40.15,74901.41,0.0,-0.99471,1e-05,1.13115]
[1779903606320,40.15,74907.05,0.0,-0.99467,1e-05,1.13759]
[1779903609340,40.15,74910.0,0.0,-0.99466,1e-05,1.14083]
[1779903613370,40.15,74908.01,0.0,-0.99467,1e-05,1.13886]
[1779903618480,40.15,74890.93,0.0,-0.99475,1e-05,1.12207]
[1779903619422,40.15,74890.93,0.0,-0.99475,1e-05,1.12207]
[1779903620424,40.15,74889.04,0.0,-0.99476,1e-05,1.12023]
[1779903625461,40.16,74887.07,0.0,-0.99477,1e-05,1.11933]
[1779903627473,40.16,74871.29,0.0,-0.99484,0.0,1.10444]
[1779903628549,40.16,74864.44,0.0,-0.99488,0.0,1.09808]
[1779903629488,40.16,74864.44,0.0,-0.99488,0.0,1.09832]
[1779903632508,40.17,74860.4,0.0,-0.9949,0.0,1.09436]
[1779903637544,40.17,74863.15,0.0,-0.99488,0.0,1.09825]
[1779903642578,40.18,74864.19,0.0,-0.99486,0.0,1.10049]
[1779903647613,40.19,74861.7,0.0,-0.99487,0.0,1.09935]
[1779903652647,40.2,74863.24,0.0,-0.99486,0.0,1.10211]
[1779903657685,40.2,74862.78,0.0,-0.99485,0.0,1.10292]
[1779903662720,40.21,74861.13,0.0,-0.99485,0.0,1.10259]
[1779903667753,40.22,74861.09,0.0,-0.99485,0.0,1.10383]
[1779903668850,40.22,74852.92,0.0,-0.99489,0.0,1.09624]
[1779903670786,40.22,74832.71,0.0,-0.99498,0.0,1.07756]
[1779903671791,40.24,74828.63,0.0,-0.99499,0.0,1.07669]
[1779903676828,40.27,74840.33,0.0,-0.99489,0.0,1.09454]
[1779903677835,40.27,74845.56,0.0,-0.99487,0.0,1.09954]
[1779903678918,40.28,74849.15,0.0,-0.99485,0.0,1.10325]
[1779903684888,40.28,74850.79,0.0,-0.99483,0.0,1.10635]
[1779903689933,40.29,74853.5,0.0,-0.99481,0.0,1.11022]
[1779903694967,40.3,74857.84,0.0,-0.99479,1e-05,1.11482]
[1779903697995,40.3,74869.05,0.0,-0.99473,1e-05,1.12645]
[1779903699064,40.3,74870.13,0.0,-0.99472,1e-05,1.12772]
[1779903702037,40.31,74870.81,0.0,-0.99471,1e-05,1.12901]
[1779903704042,40.31,74863.0,0.0,-0.99475,1e-05,1.12181]
[1779903705049,40.31,74861.07,0.0,-0.99476,1e-05,1.12015]
[1779903710084,40.31,74860.64,0.0,-0.99476,1e-05,1.12084]
[1779903715119,40.32,74849.96,0.0,-0.9948,0.0,1.11181]
[1779903720154,40.33,74850.35,0.0,-0.99479,1e-05,1.11339]
[1779903725190,40.34,74850.68,0.0,-0.99479,1e-05,1.11492]
[1779903729273,40.34,74837.48,0.0,-0.99485,0.0,1.10316]
[1779903730224,40.34,74837.48,0.0,-0.99485,0.0,1.10342]
[1779903735258,40.35,74839.66,0.0,-0.99483,0.0,1.10682]
[1779903739343,40.35,74851.58,0.0,-0.99476,1e-05,1.11936]
[1779903740293,40.36,74851.58,0.0,-0.99476,1e-05,1.1196]
[1779903744322,40.36,74851.86,0.0,-0.99476,1e-05,1.12081]
[1779903746338,40.36,74850.72,0.0,-0.99476,1e-05,1.12018]
[1779903749416,40.37,74844.69,0.0,-0.99479,1e-05,1.11505]
[1779903751375,40.37,74841.77,0.0,-0.9948,0.0,1.11191]
[1779903756430,40.38,74818.14,0.0,-0.99491,0.0,1.09057]
[1779903757445,40.38,74810.11,0.0,-0.99495,0.0,1.08325]
[1779903758447,40.38,74806.32,0.0,-0.99497,0.0,1.07998]
[1779903759505,40.38,74799.93,0.0,-0.995,0.0,1.07428]
[1779903761467,40.39,74792.53,0.0,-0.99503,0.0,1.06798]
[1779903762474,40.39,74787.89,0.0,-0.99505,0.0,1.06398]
[1779903764489,40.39,74784.13,0.0,-0.99506,0.0,1.06115]
[1779903766501,40.39,74777.23,0.0,-0.99509,0.0,1.05543]
[1779903767508,40.4,74776.91,0.0,-0.99509,0.0,1.05548]
[1779903772546,40.41,74776.25,0.0,-0.99509,0.0,1.05658]
[1779903777608,40.41,74779.2,0.0,-0.99507,0.0,1.06064]
[1779903778591,40.42,74780.74,0.0,-0.99505,0.0,1.06272]
[1779903780601,40.42,74781.99,0.0,-0.99505,0.0,1.0645]
[1779903783625,40.43,74787.01,0.0,-0.99502,0.0,1.07011]
[1779903785640,40.43,74794.17,0.0,-0.99498,0.0,1.07742]
[1779903787650,40.43,74808.48,0.0,-0.99491,0.0,1.09122]
[1779903788658,40.43,74810.95,0.0,-0.9949,0.0,1.09357]
[1779903789718,40.43,74789.49,0.0,-0.995,0.0,1.07333]
[1779903791679,40.43,74787.91,0.0,-0.99501,0.0,1.07185]
[1779903796714,40.43,74786.85,0.0,-0.99501,0.0,1.07086]
[1779903801754,40.43,74792.29,0.0,-0.99498,0.0,1.07652]
[1779903802773,40.44,74794.7,0.0,-0.99497,0.0,1.07906]
[1779903804781,40.44,74800.32,0.0,-0.99494,0.0,1.08488]
[1779903808809,40.44,74803.72,0.0,-0.99492,0.0,1.08912]
[1779903813845,40.45,74803.92,0.0,-0.99491,0.0,1.08974]
[1779903816866,40.46,74809.7,0.0,-0.99488,0.0,1.09596]
[1779903817874,40.46,74811.13,0.0,-0.99487,0.0,1.09756]
[1779903820894,40.46,74814.07,0.0,-0.99486,0.0,1.10105]
[1779903825928,40.47,74817.08,0.0,-0.99483,0.0,1.10506]
[1779903830010,40.47,74826.98,0.0,-0.99478,0.0,1.11547]
[1779903831971,40.47,74827.67,0.0,-0.99478,1e-05,1.11656]
[1779903836000,40.48,74833.55,0.0,-0.99474,1e-05,1.12307]
[1779903842044,40.49,74835.54,0.0,-0.99473,1e-05,1.12619]
[1779903847078,40.49,74833.1,0.0,-0.99473,1e-05,1.1248]
[1779903849093,40.49,74825.89,0.0,-0.99477,1e-05,1.11821]
[1779903850155,40.49,74825.44,0.0,-0.99477,1e-05,1.11798]
[1779903856142,40.5,74827.14,0.0,-0.99475,1e-05,1.12088]
[1779903861178,40.51,74828.84,0.0,-0.99474,1e-05,1.12355]
[1779903865208,40.51,74835.45,0.0,-0.9947,1e-05,1.13078]
[1779903870243,40.52,74838.41,0.0,-0.99468,1e-05,1.13461]
[1779903875278,40.52,74838.1,0.0,-0.99468,1e-05,1.13441]
[1779903880371,40.53,74838.46,0.0,-0.99467,1e-05,1.13592]
[1779903886397,40.53,74835.19,0.0,-0.99468,1e-05,1.13391]
[1779903888374,40.54,74827.26,0.0,-0.99472,1e-05,1.1266]
[1779903890453,40.54,74822.22,0.0,-0.99474,1e-05,1.12216]
[1779903893409,40.54,74816.87,0.0,-0.99477,1e-05,1.11768]
[1779903895423,40.54,74821.5,0.0,-0.99474,1e-05,1.1226]
[1779903900524,40.55,74822.52,0.0,-0.99473,1e-05,1.1247]
[1779903906499,40.56,74823.98,0.0,-0.99472,1e-05,1.12739]
[1779903911535,40.56,74824.42,0.0,-0.99471,1e-05,1.12885]
[1779903916570,40.57,74825.23,0.0,-0.9947,1e-05,1.13063]
[1779903921604,40.57,74825.36,0.0,-0.99469,1e-05,1.13172]
[1779903926640,40.58,74823.32,0.0,-0.9947,1e-05,1.1307]
[1779903927647,40.58,74816.48,0.0,-0.99473,1e-05,1.12424]
[1779903928654,40.58,74815.15,0.0,-0.99474,1e-05,1.12316]
[1779903930734,40.58,74820.85,0.0,-0.99471,1e-05,1.12909]
[1779903932683,40.58,74826.13,0.0,-0.99468,1e-05,1.13379]
[1779903933693,40.59,74827.47,0.0,-0.99468,1e-05,1.13528]
[1779903936711,40.59,74832.27,0.0,-0.99465,1e-05,1.14051]
[1779903939732,40.59,74836.41,0.0,-0.99462,1e-05,1.14506]
[1779903944767,40.6,74836.24,0.0,-0.99462,1e-05,1.14568]
[1779903949806,40.6,74836.23,0.0,-0.99462,1e-05,1.14644]
[1779903951820,40.6,74834.2,0.0,-0.99463,1e-05,1.14475]
[1779903954841,40.6,74830.47,0.0,-0.99464,1e-05,1.14158]
[1779903959876,40.61,74831.13,0.0,-0.99463,1e-05,1.14307]
[1779903962901,40.61,74839.94,0.0,-0.99459,1e-05,1.15225]
[1779903963908,40.61,74841.47,0.0,-0.99458,1e-05,1.15392]
[1779903968950,40.62,74832.26,0.0,-0.99462,1e-05,1.14557]
[1779903969950,40.62,74817.5,0.0,-0.9947,1e-05,1.13112]
[1779903971023,40.62,74806.07,0.0,-0.99475,1e-05,1.1204]
[1779903971965,40.62,74806.07,0.0,-0.99475,1e-05,1.12061]
[1779903977000,40.62,74802.39,0.0,-0.99476,0.0,1.11812]
[1779903981095,40.63,74808.5,0.0,-0.99473,1e-05,1.12505]
[1779903984056,40.63,74814.08,0.0,-0.9947,1e-05,1.13085]
[1779903986081,40.63,74820.29,0.0,-0.99466,1e-05,1.13727]
[1779903987075,40.64,74828.14,0.0,-0.99462,1e-05,1.14514]
[1779903988081,40.64,74836.11,0.0,-0.99458,1e-05,1.15315]
[1779903989090,40.64,74840.25,0.0,-0.99456,1e-05,1.1574]
[1779903991169,40.64,74846.38,0.0,-0.99453,1e-05,1.1629]
[1779903995131,40.64,74858.21,0.0,-0.99447,1e-05,1.17533]
[1779904000165,40.64,74862.86,0.0,-0.99444,1e-05,1.1804]
[1779904003186,40.64,74856.38,0.0,-0.99447,1e-05,1.17417]
[1779904005201,40.65,74849.47,0.0,-0.99451,1e-05,1.16748]
[1779904010239,40.65,74853.39,0.0,-0.99448,1e-05,1.17201]
[1779904011310,40.65,74847.16,0.0,-0.99451,1e-05,1.1659]
[1779904013256,40.65,74847.86,0.0,-0.99451,1e-05,1.16685]
[1779904016278,40.65,74852.9,0.0,-0.99448,1e-05,1.17229]
[1779904019299,40.66,74858.76,0.0,-0.99445,1e-05,1.17854]
[1779904024335,40.66,74858.56,0.0,-0.99445,1e-05,1.17893]
[1779904027354,40.66,74862.62,0.0,-0.99442,1e-05,1.18336]
[1779904032390,40.66,74863.19,0.0,-0.99442,1e-05,1.18446]
[1779904036418,40.67,74869.85,0.0,-0.99438,1e-05,1.19162]
[1779904037428,40.67,74876.94,0.0,-0.99434,1e-05,1.19894]
[1779904038435,40.67,74871.82,0.0,-0.99437,1e-05,1.1938]
[1779904040451,40.67,74866.88,0.0,-0.99439,1e-05,1.18897]
[1779904045485,40.67,74865.22,0.0,-0.9944,1e-05,1.18777]
[1779904049516,40.67,74856.52,0.0,-0.99444,1e-05,1.17946]
[1779904050521,40.67,74848.67,0.0,-0.99448,1e-05,1.17158]
[1779904051593,40.67,74846.16,0.0,-0.9945,1e-05,1.16833]
[1779904055557,40.68,74834.5,0.0,-0.99456,1e-05,1.15725]
[1779904056565,40.68,74832.32,0.0,-0.99457,1e-05,1.15525]
[1779904061662,40.68,74831.67,0.0,-0.99457,1e-05,1.15539]
[1779904067643,40.69,74823.57,0.0,-0.99461,1e-05,1.14831]
[1779904068650,40.69,74822.87,0.0,-0.99461,1e-05,1.14779]
[1779904073686,40.69,74825.53,0.0,-0.99459,1e-05,1.15121]
[1779904078721,40.69,74830.42,0.0,-0.99456,1e-05,1.15681]
[1779904083756,40.7,74829.84,0.0,-0.99456,1e-05,1.15698]
[1779904086777,40.7,74828.89,0.0,-0.99456,1e-05,1.1566]
[1779904091873,40.71,74827.83,0.0,-0.99456,1e-05,1.15626]
[1779904096847,40.71,74827.8,0.0,-0.99456,1e-05,1.15691]
[1779904101943,40.71,74830.99,0.0,-0.99454,1e-05,1.16075]
[1779904107923,40.72,74829.03,0.0,-0.99455,1e-05,1.15959]
[1779904109938,40.72,74834.81,0.0,-0.99451,1e-05,1.1656]
[1779904114974,40.72,74836.08,0.0,-0.99451,1e-05,1.16662]
[1779904120020,40.72,74836.64,0.0,-0.9945,1e-05,1.16777]
[1779904122090,40.73,74842.31,0.0,-0.99447,1e-05,1.17367]
[1779904127068,40.73,74821.09,0.0,-0.99458,1e-05,1.15323]
[1779904128077,40.73,74813.81,0.0,-0.99462,1e-05,1.14606]
[1779904129078,40.73,74824.47,0.0,-0.99456,1e-05,1.15673]
[1779904130085,40.73,74831.0,0.0,-0.99453,1e-05,1.16334]
[1779904131093,40.73,74830.9,0.0,-0.99453,1e-05,1.16336]
[1779904136128,40.73,74834.62,0.0,-0.9945,1e-05,1.16766]
[1779904141162,40.74,74838.32,0.0,-0.99448,1e-05,1.1719]
[1779904142230,40.74,74832.35,0.0,-0.99451,1e-05,1.16604]
[1779904143177,40.74,74832.35,0.0,-0.99451,1e-05,1.16616]
[1779904147205,40.74,74838.41,0.0,-0.99448,1e-05,1.17267]
[1779904149219,40.74,74848.95,0.0,-0.99442,1e-05,1.18347]
[1779904150226,40.74,74852.77,0.0,-0.9944,1e-05,1.18741]
[1779904151232,40.74,74858.63,0.0,-0.99437,1e-05,1.19343]
[1779904152300,40.74,74858.22,0.0,-0.99437,1e-05,1.19309]
[1779904155270,40.74,74849.84,0.0,-0.99441,1e-05,1.18474]
[1779904156268,40.75,74842.53,0.0,-0.99445,1e-05,1.17754]
[1779904157275,40.75,74842.11,0.0,-0.99445,1e-05,1.17733]
[1779904161302,40.75,74851.84,0.0,-0.9944,1e-05,1.18743]
[1779904162370,40.75,74853.64,0.0,-0.99439,1e-05,1.18933]
[1779904168353,40.75,74857.19,0.0,-0.99437,1e-05,1.19342]
[1779904173387,40.75,74855.58,0.0,-0.99438,1e-05,1.19133]
[1779904178423,40.76,74857.27,0.0,-0.99437,1e-05,1.19346]
[1779904183459,40.76,74858.86,0.0,-0.99436,1e-05,1.19551]
[1779904188493,40.76,74860.25,0.0,-0.99435,1e-05,1.19734]
[1779904191515,40.76,74852.31,0.0,-0.99439,1e-05,1.18953]
[1779904192583,40.76,74852.23,0.0,-0.99439,1e-05,1.18965]
[1779904198564,40.76,74853.58,0.0,-0.99438,1e-05,1.19154]
[1779904203600,40.77,74855.36,0.0,-0.99436,1e-05,1.19394]
[1779904204607,40.77,74846.27,0.0,-0.99441,1e-05,1.18485]
[1779904206626,40.77,74839.19,0.0,-0.99445,1e-05,1.17784]
[1779904211655,40.77,74834.95,0.0,-0.99447,1e-05,1.17434]
[1779904217697,40.78,74835.42,0.0,-0.99446,1e-05,1.17556]
[1779904222793,40.78,74837.84,0.0,-0.99445,1e-05,1.17855]
[1779904228778,40.78,74839.63,0.0,-0.99443,1e-05,1.18098]
[1779904233813,40.79,74842.6,0.0,-0.99442,1e-05,1.1836]
[1779904238847,40.79,74840.01,0.0,-0.99443,1e-05,1.18141]
[1779904242937,40.79,74848.91,0.0,-0.99438,1e-05,1.19083]
[1779904244892,40.79,74856.6,0.0,-0.99434,1e-05,1.19895]
[1779904246904,40.79,74856.58,0.0,-0.99434,1e-05,1.199]
[1779904251937,40.79,74857.59,0.0,-0.99433,1e-05,1.20045]
[1779904256973,40.8,74859.07,0.0,-0.99432,1e-05,1.20237]
[1779904262010,40.8,74860.64,0.0,-0.99431,1e-05,1.2044]
[1779904268054,40.8,74863.46,0.0,-0.99429,1e-05,1.20789]
[1779904273147,40.8,74860.29,0.0,-0.99431,1e-05,1.20507]
[1779904276111,40.81,74856.59,0.0,-0.99432,1e-05,1.20156]
[1779904280138,40.81,74844.25,0.0,-0.99439,1e-05,1.18953]
[1779904281145,40.81,74838.56,0.0,-0.99442,1e-05,1.18391]
[1779904283219,40.81,74825.82,0.0,-0.99448,1e-05,1.1714]
[1779904285173,40.81,74824.64,0.0,-0.99449,1e-05,1.17037]
[1779904290208,40.81,74823.61,0.0,-0.99449,1e-05,1.17004]
[1779904295242,40.82,74820.94,0.0,-0.9945,1e-05,1.16719]
[1779904297257,40.82,74828.67,0.0,-0.99446,1e-05,1.17517]
[1779904298264,40.82,74830.3,0.0,-0.99445,1e-05,1.17692]
[1779904302296,40.82,74835.52,0.0,-0.99442,1e-05,1.1826]
[1779904303359,40.82,74841.62,0.0,-0.99439,1e-05,1.18886]
[1779904305316,40.82,74845.13,0.0,-0.99437,1e-05,1.1926]
[1779904306322,40.83,74849.61,0.0,-0.99435,1e-05,1.1973]
[1779904310350,40.83,74857.06,0.0,-0.9943,1e-05,1.20512]
[1779904313429,40.83,74864.76,0.0,-0.99426,1e-05,1.21319]
[1779904319414,40.83,74862.95,0.0,-0.99427,1e-05,1.2116]
[1779904324449,40.83,74861.29,0.0,-0.99428,1e-05,1.21013]
[1779904329483,40.83,74858.67,0.0,-0.99429,1e-05,1.20769]
[1779904334519,40.83,74857.27,0.0,-0.9943,1e-05,1.20652]
[1779904336533,40.83,74863.02,0.0,-0.99427,1e-05,1.21251]
[1779904338547,40.83,74866.67,0.0,-0.99425,1e-05,1.21634]
[1779904342576,40.83,74872.14,0.0,-0.99422,1e-05,1.22208]
[1779904347611,40.83,74876.72,0.0,-0.99419,1e-05,1.2269]
[1779904351646,40.83,74865.6,0.0,-0.99425,1e-05,1.21454]
[1779904352654,40.83,74862.41,0.0,-0.99427,1e-05,1.21129]
[1779904357688,40.84,74862.89,0.0,-0.99427,1e-05,1.21197]
[1779904363786,40.84,74864.11,0.0,-0.99426,1e-05,1.21335]
[1779904365743,40.84,74858.49,0.0,-0.99429,1e-05,1.20766]
[1779904368766,40.84,74863.65,0.0,-0.99426,1e-05,1.21302]
[1779904369771,40.84,74865.19,0.0,-0.99425,1e-05,1.21462]
[1779904372795,40.84,74857.48,0.0,-0.9943,1e-05,1.20676]
[1779904373801,40.84,74856.73,0.0,-0.9943,1e-05,1.20602]
[1779904378836,40.84,74858.83,0.0,-0.99429,1e-05,1.20833]
[1779904383924,40.84,74856.84,0.0,-0.9943,1e-05,1.20648]
[1779904391927,40.84,74860.05,0.0,-0.99428,1e-05,1.21005]
[1779904392936,40.84,74855.43,0.0,-0.9943,1e-05,1.20541]
[1779904393998,40.84,74861.39,0.0,-0.99427,1e-05,1.21152]
[1779904395958,40.84,74862.69,0.0,-0.99426,1e-05,1.21295]
[1779904400993,40.84,74861.24,0.0,-0.99427,1e-05,1.21167]
[1779904406027,40.84,74861.85,0.0,-0.99426,1e-05,1.21251]
[1779904410057,40.84,74857.74,0.0,-0.99429,1e-05,1.20849]
[1779904415093,40.85,74859.88,0.0,-0.99428,1e-05,1.21009]
[1779904420128,40.85,74860.41,0.0,-0.99427,1e-05,1.2109]
[1779904425164,40.85,74859.12,0.0,-0.99428,1e-05,1.20985]
[1779904427178,40.85,74853.48,0.0,-0.99431,1e-05,1.2042]
[1779904429191,40.85,74848.88,0.0,-0.99433,1e-05,1.19965]
[1779904434279,40.85,74843.25,0.0,-0.99436,1e-05,1.19438]
[1779904436253,40.85,74836.65,0.0,-0.99439,1e-05,1.18787]
[1779904437260,40.85,74835.82,0.0,-0.9944,1e-05,1.18714]
[1779904442298,40.86,74833.34,0.0,-0.99441,1e-05,1.18515]
[1779904447332,40.86,74834.75,0.0,-0.9944,1e-05,1.18707]
[1779904452367,40.86,74831.04,0.0,-0.99441,1e-05,1.18382]
[1779904457402,40.86,74832.96,0.0,-0.9944,1e-05,1.18623]
[1779904460424,40.87,74826.52,0.0,-0.99443,1e-05,1.18001]
[1779904461430,40.87,74824.41,0.0,-0.99444,1e-05,1.17799]
[1779904466464,40.87,74826.66,0.0,-0.99443,1e-05,1.18074]
[1779904471500,40.87,74825.56,0.0,-0.99444,1e-05,1.17923]
[1779904472507,40.87,74816.92,0.0,-0.99448,1e-05,1.17068]
[1779904473514,40.87,74814.84,0.0,-0.99449,1e-05,1.16872]
[1779904478549,40.88,74815.25,0.0,-0.99449,1e-05,1.16969]
[1779904480563,40.88,74808.9,0.0,-0.99452,1e-05,1.1636]
[1779904481569,40.88,74807.46,0.0,-0.99453,1e-05,1.1623]
[1779904484634,40.88,74812.5,0.0,-0.9945,1e-05,1.16767]
[1779904490633,40.88,74812.69,0.0,-0.99449,1e-05,1.16853]
[1779904495668,40.89,74813.93,0.0,-0.99448,1e-05,1.1703]
[1779904500703,40.89,74809.65,0.0,-0.9945,1e-05,1.16657]
[1779904503724,40.89,74815.93,0.0,-0.99447,1e-05,1.17315]
[1779904507753,40.89,74816.49,0.0,-0.99446,1e-05,1.1742]
[1779904512787,40.9,74815.9,0.0,-0.99446,1e-05,1.174]
[1779904517822,40.9,74813.61,0.0,-0.99447,1e-05,1.1722]
[1779904522860,40.9,74811.19,0.0,-0.99448,1e-05,1.17027]
[1779904524919,40.9,74806.12,0.0,-0.99451,1e-05,1.16542]
[1779904528905,40.9,74801.63,0.0,-0.99453,1e-05,1.16139]
[1779904533941,40.91,74802.56,0.0,-0.99453,1e-05,1.16212]
[1779904538975,40.91,74807.56,0.0,-0.9945,1e-05,1.16751]
[1779904540984,40.91,74811.41,0.0,-0.99448,1e-05,1.17153]
[1779904546019,40.91,74810.25,0.0,-0.99448,1e-05,1.17081]
[1779904548034,40.91,74806.89,0.0,-0.9945,1e-05,1.16765]
[1779904553067,40.92,74810.07,0.0,-0.99448,1e-05,1.1713]
[1779904558103,40.92,74810.48,0.0,-0.99447,1e-05,1.17217]
[1779904563138,40.92,74805.94,0.0,-0.99449,1e-05,1.16812]
[1779904568172,40.92,74798.85,0.0,-0.99453,1e-05,1.16158]
[1779904572201,40.93,74815.1,0.0,-0.99444,1e-05,1.17832]
[1779904574214,40.93,74820.88,0.0,-0.99441,1e-05,1.1842]
[1779904577246,40.93,74815.62,0.0,-0.99444,1e-05,1.17923]
[1779904578264,40.93,74791.25,0.0,-0.99456,1e-05,1.15511]
[1779904579280,40.93,74751.78,0.0,-0.99476,0.0,1.1169]
[1779904580285,40.93,74729.86,0.0,-0.99487,0.0,1.09608]
[1779904581304,40.93,74722.31,0.0,-0.9949,0.0,1.08941]
[1779904582319,40.93,74711.91,0.0,-0.99495,0.0,1.07995]
[1779904583338,40.94,74664.87,0.0,-0.99517,0.0,1.03716]
[1779904584328,40.94,74647.32,0.0,-0.99525,0.0,1.02175]
[1779904585387,40.94,74635.25,0.0,-0.9953,0.0,1.01141]
[1779904586346,40.94,74618.17,0.0,-0.99538,0.0,0.99646]
[1779904587365,40.94,74618.17,0.0,-0.99538,0.0,0.99685]
[1779904588374,40.94,74623.43,0.0,-0.99535,0.0,1.00185]
[1779904589380,40.95,74634.72,0.0,-0.9953,0.0,1.01217]
[1779904590389,40.95,74647.35,0.0,-0.99524,0.0,1.02374]
[1779904591393,40.95,74652.82,0.0,-0.99522,0.0,1.02821]
[1779904592404,40.95,74653.67,0.0,-0.99521,0.0,1.02935]
[1779904593426,40.96,74694.6,0.0,-0.99502,0.0,1.06686]
[1779904595482,40.96,74724.9,0.0,-0.99487,0.0,1.09541]
[1779904596430,40.96,74724.74,0.0,-0.99487,0.0,1.09553]
[1779904598445,40.96,74727.61,0.0,-0.99486,0.0,1.09847]
[1779904601472,40.96,74722.25,0.0,-0.99488,0.0,1.09413]
[1779904602475,40.97,74728.6,0.0,-0.99484,0.0,1.1006]
[1779904603488,40.97,74739.49,0.0,-0.99479,0.0,1.11116]
[1779904604489,40.97,74747.03,0.0,-0.99475,0.0,1.11858]
[1779904605555,40.97,74754.66,0.0,-0.99471,1e-05,1.12591]
[1779904606503,40.97,74754.66,0.0,-0.99471,1e-05,1.12631]
[1779904607512,40.97,74754.21,0.0,-0.99471,1e-05,1.12606]
[1779904612547,40.98,74761.52,0.0,-0.99467,1e-05,1.13423]
[1779904613555,40.98,74752.8,0.0,-0.99471,1e-05,1.12581]
[1779904614566,40.98,74748.69,0.0,-0.99473,0.0,1.12204]
[1779904615635,40.98,74709.19,0.0,-0.99493,0.0,1.08464]
[1779904616581,40.98,74709.19,0.0,-0.99493,0.0,1.08464]
[1779904617585,40.98,74707.29,0.0,-0.99494,0.0,1.08287]
[1779904618592,40.98,74712.43,0.0,-0.99491,0.0,1.08767]
[1779904619600,40.98,74713.88,0.0,-0.9949,0.0,1.08903]
[1779904620606,40.98,74720.68,0.0,-0.99487,0.0,1.09541]
[1779904621628,40.98,74738.3,0.0,-0.99478,0.0,1.1121]
[1779904623633,40.98,74741.78,0.0,-0.99477,0.0,1.11543]
[1779904625701,40.98,74746.14,0.0,-0.99475,0.0,1.1196]
[1779904627654,40.98,74752.8,0.0,-0.99471,1e-05,1.126]
[1779904628662,40.98,74750.49,0.0,-0.99472,0.0,1.12377]
[1779904633721,40.98,74746.56,0.0,-0.99474,0.0,1.12]
[1779904634716,40.98,74722.04,0.0,-0.99486,0.0,1.09669]
[1779904635773,40.98,74708.25,0.0,-0.99493,0.0,1.08377]
[1779904636731,40.98,74708.3,0.0,-0.99493,0.0,1.08381]
[1779904640758,40.98,74708.92,0.0,-0.99493,0.0,1.08439]
[1779904645843,40.98,74702.99,0.0,-0.99496,0.0,1.07887]
[1779904651835,40.98,74705.14,0.0,-0.99495,0.0,1.08006]
[1779904652843,40.98,74680.62,0.0,-0.99507,0.0,1.05745]
[1779904653851,40.98,74693.46,0.0,-0.99501,0.0,1.06924]
[1779904654856,40.98,74699.16,0.0,-0.99498,0.0,1.07451]
[1779904655915,40.98,74704.89,0.0,-0.99495,0.0,1.07983]
[1779904657879,40.98,74699.95,0.0,-0.99497,0.0,1.07524]
[1779904658888,40.98,74699.52,0.0,-0.99498,0.0,1.07484]
[1779904663921,40.98,74693.69,0.0,-0.995,0.0,1.06945]
[1779904664928,40.98,74692.14,0.0,-0.99501,0.0,1.06802]
[1779904666947,40.98,74697.48,0.0,-0.99499,0.0,1.07295]
[1779904668956,40.98,74700.19,0.0,-0.99497,0.0,1.07546]
[1779904673991,40.98,74707.66,0.0,-0.99494,0.0,1.08241]
[1779904674999,40.98,74701.65,0.0,-0.99497,0.0,1.07682]
[1779904676068,40.98,74708.51,0.0,-0.99493,0.0,1.0832]
[1779904678023,40.98,74712.85,0.0,-0.99491,0.0,1.08725]
[1779904683060,40.98,74718.52,0.0,-0.99489,0.0,1.09257]
[1779904685070,40.98,74719.93,0.0,-0.99488,0.0,1.09389]
[1779904690105,40.98,74725.42,0.0,-0.99485,0.0,1.09906]
[1779904692119,40.98,74730.59,0.0,-0.99483,0.0,1.10395]
[1779904696211,40.98,74737.6,0.0,-0.99479,0.0,1.11061]
[1779904698161,40.98,74738.89,0.0,-0.99479,0.0,1.11184]
[1779904701190,40.98,74746.06,0.0,-0.99475,0.0,1.11869]
[1779904702197,40.98,74746.75,0.0,-0.99475,0.0,1.11935]
[1779904704212,40.98,74753.74,0.0,-0.99471,1e-05,1.12607]
[1779904705219,40.98,74758.67,0.0,-0.99469,1e-05,1.13083]
[1779904706230,40.98,74761.49,0.0,-0.99467,1e-05,1.13356]
[1779904708253,40.98,74767.82,0.0,-0.99464,1e-05,1.1397]
[1779904709252,40.98,74776.79,0.0,-0.99459,1e-05,1.14846]
[1779904710261,40.98,74781.06,0.0,-0.99457,1e-05,1.15265]
[1779904712274,40.98,74784.4,0.0,-0.99456,1e-05,1.15508]
[1779904714292,40.98,74788.98,0.0,-0.99454,1e-05,1.15959]
[1779904716351,40.98,74782.35,0.0,-0.99457,1e-05,1.15306]
[1779904717310,40.98,74782.35,0.0,-0.99457,1e-05,1.15306]
[1779904718318,40.98,74776.94,0.0,-0.9946,1e-05,1.14776]
[1779904719325,40.98,74778.06,0.0,-0.99459,1e-05,1.14886]
[1779904722346,40.98,74785.03,0.0,-0.99456,1e-05,1.1557]
[1779904727380,40.98,74784.95,0.0,-0.99456,1e-05,1.15562]
[1779904732419,40.98,74782.38,0.0,-0.99457,1e-05,1.15309]
[1779904736506,40.98,74787.94,0.0,-0.99454,1e-05,1.15857]
[1779904741479,40.98,74794.27,0.0,-0.99451,1e-05,1.16483]
[1779904743493,40.98,74789.33,0.0,-0.99453,1e-05,1.15994]
[1779904748527,40.98,74787.04,0.0,-0.99455,1e-05,1.15768]
[1779904750543,40.98,74776.5,0.0,-0.9946,1e-05,1.14733]
[1779904752556,40.98,74775.49,0.0,-0.99461,1e-05,1.14634]
[1779904758603,40.98,74770.84,0.0,-0.99463,1e-05,1.1418]
[1779904761619,40.98,74765.72,0.0,-0.99465,1e-05,1.13682]
[1779904764641,40.98,74767.4,0.0,-0.99465,1e-05,1.13845]
[1779904765648,40.98,74769.96,0.0,-0.99463,1e-05,1.14094]
[1779904770683,40.98,74768.16,0.0,-0.99464,1e-05,1.13919]
[1779904771690,40.98,74768.03,0.0,-0.99465,1e-05,1.13822]
[1779904776794,40.98,74771.38,0.0,-0.99463,1e-05,1.14149]
[1779904780755,40.98,74775.25,0.0,-0.99461,1e-05,1.14526]
[1779904782767,40.98,74780.44,0.0,-0.99458,1e-05,1.15034]
[1779904783774,40.98,74786.54,0.0,-0.99455,1e-05,1.15634]
[1779904784781,40.98,74787.14,0.0,-0.99455,1e-05,1.15693]
[1779904788809,40.98,74779.75,0.0,-0.99459,1e-05,1.14967]
[1779904789818,40.98,74775.42,0.0,-0.99461,1e-05,1.14543]
[1779904791830,40.98,74770.8,0.0,-0.99463,1e-05,1.14092]
[1779904796936,40.98,74767.39,0.0,-0.99465,1e-05,1.1376]
[1779904802919,40.98,74761.97,0.0,-0.99468,1e-05,1.13235]
[1779904803925,40.98,74750.84,0.0,-0.99473,0.0,1.12162]
[1779904804933,40.98,74741.93,0.0,-0.99478,0.0,1.11309]
[1779904805943,40.98,74739.76,0.0,-0.99479,0.0,1.11102]
[1779904810976,40.98,74725.83,0.0,-0.99486,0.0,1.09782]
[1779904811982,40.98,74733.05,0.0,-0.99482,0.0,1.10464]
[1779904812991,40.98,74730.23,0.0,-0.99484,0.0,1.10197]
[1779904816013,40.98,74722.17,0.0,-0.99487,0.0,1.09437]
[1779904817094,40.98,74706.87,0.0,-0.99495,0.0,1.08005]
[1779904818024,40.98,74706.87,0.0,-0.99495,0.0,1.08005]
[1779904823060,40.98,74709.04,0.0,-0.99494,0.0,1.08207]
[1779904824071,40.98,74714.16,0.0,-0.99491,0.0,1.08685]
[1779904825080,40.98,74724.9,0.0,-0.99486,0.0,1.09694]
[1779904826082,40.98,74731.25,0.0,-0.99483,0.0,1.10294]
[1779904829102,40.98,74740.8,0.0,-0.99478,0.0,1.11201]
[1779904833144,40.98,74751.2,0.0,-0.99474,0.0,1.12113]
[1779904836170,40.98,74756.53,0.0,-0.99471,1e-05,1.12626]
[1779904841206,40.98,74764.88,0.0,-0.99467,1e-05,1.13433]
[1779904842213,40.98,74771.1,0.0,-0.99464,1e-05,1.14037]
[1779904845235,40.98,74780.36,0.0,-0.99459,1e-05,1.14942]
[1779904846240,40.98,74781.22,0.0,-0.99458,1e-05,1.15026]
[1779904849263,40.98,74774.84,0.0,-0.99462,1e-05,1.14402]
[1779904851298,40.98,74784.97,0.0,-0.99456,1e-05,1.15394]
[1779904856325,40.98,74778.77,0.0,-0.9946,1e-05,1.14786]
[1779904857376,40.98,74773.7,0.0,-0.99462,1e-05,1.14291]
[1779904859348,40.98,74765.06,0.0,-0.99467,1e-05,1.1345]
[1779904860354,40.98,74757.79,0.0,-0.9947,1e-05,1.12747]
[1779904865416,40.98,74756.76,0.0,-0.99471,1e-05,1.12648]
[1779904866400,40.98,74751.24,0.0,-0.99474,0.0,1.12117]
[1779904871437,40.98,74750.17,0.0,-0.99474,0.0,1.12014]
[1779904874455,40.98,74755.38,0.0,-0.99471,1e-05,1.12515]
[1779904879489,40.98,74759.25,0.0,-0.9947,1e-05,1.12888]
[1779904881507,40.98,74766.38,0.0,-0.99466,1e-05,1.13578]
[1779904883518,40.98,74776.76,0.0,-0.99461,1e-05,1.14589]
[1779904884526,40.98,74778.02,0.0,-0.9946,1e-05,1.14713]
[1779904889560,40.98,74782.11,0.0,-0.99458,1e-05,1.15113]
[1779904894596,40.98,74782.84,0.0,-0.99458,1e-05,1.151]
[1779904899632,40.98,74781.37,0.0,-0.99459,1e-05,1.14956]
[1779904904669,40.98,74782.33,0.0,-0.99458,1e-05,1.1505]
[1779904909705,40.98,74788.66,0.0,-0.99455,1e-05,1.15673]
[1779904911730,40.98,74794.36,0.0,-0.99452,1e-05,1.16235]
[1779904916758,40.98,74784.05,0.0,-0.99457,1e-05,1.15219]
[1779904917813,40.98,74783.91,0.0,-0.99457,1e-05,1.15205]
[1779904921793,40.98,74792.01,0.0,-0.99453,1e-05,1.16003]
[1779904923807,40.98,74799.72,0.0,-0.99449,1e-05,1.16767]
[1779904924814,40.98,74799.55,0.0,-0.99449,1e-05,1.1675]
[1779904929848,40.98,74799.31,0.0,-0.99449,1e-05,1.16726]
[1779904934884,40.98,74804.68,0.0,-0.99447,1e-05,1.1726]
[1779904937954,40.98,74813.89,0.0,-0.99442,1e-05,1.18181]
[1779904938911,40.98,74813.89,0.0,-0.99442,1e-05,1.18181]
[1779904942939,40.98,74821.65,0.0,-0.99438,1e-05,1.18962]
[1779904945960,40.98,74826.55,0.0,-0.99435,1e-05,1.19457]
[1779904948026,40.98,74804.89,0.0,-0.99447,1e-05,1.17281]
[1779904949009,40.98,74801.28,0.0,-0.99448,1e-05,1.16922]
[1779904949992,40.98,74801.58,0.0,-0.99448,1e-05,1.16952]
[1779904953014,40.98,74801.21,0.0,-0.99449,1e-05,1.16829]
[1779904957046,40.98,74792.45,0.0,-0.99453,1e-05,1.15961]
[1779904958103,40.98,74791.57,0.0,-0.99454,1e-05,1.15874]
[1779904964094,40.98,74794.13,0.0,-0.99453,1e-05,1.16127]
[1779904969131,40.98,74794.6,0.0,-0.99452,1e-05,1.16174]
[1779904974164,40.98,74791.08,0.0,-0.99454,1e-05,1.15826]
[1779904979202,40.98,74791.02,0.0,-0.99454,1e-05,1.1582]
[1779904984236,40.98,74789.05,0.0,-0.99455,1e-05,1.15626]
[1779904990279,40.98,74786.72,0.0,-0.99456,1e-05,1.15397]
[1779904995314,40.98,74786.97,0.0,-0.99456,1e-05,1.15421]
[1779905000349,40.98,74785.36,0.0,-0.99457,1e-05,1.15263]
[1779905005384,40.98,74784.77,0.0,-0.99457,1e-05,1.15205]
[1779905008457,40.98,74789.87,0.0,-0.99455,1e-05,1.15707]
[1779905009412,40.98,74789.87,0.0,-0.99455,1e-05,1.15707]
[1779905011433,40.98,74800.79,0.0,-0.99449,1e-05,1.16702]
[1779905013442,40.98,74808.83,0.0,-0.99445,1e-05,1.17502]
[1779905016466,40.98,74814.95,0.0,-0.99442,1e-05,1.18115]
[1779905017471,40.98,74823.64,0.0,-0.99438,1e-05,1.18989]
[1779905022505,40.98,74822.64,0.0,-0.99438,1e-05,1.18888]
[1779905026534,40.98,74830.91,0.0,-0.99434,1e-05,1.19724]
[1779905028598,40.98,74840.68,0.0,-0.99428,1e-05,1.20719]
[1779905029558,40.98,74840.68,0.0,-0.99428,1e-05,1.20719]
[1779905034592,40.98,74844.44,0.0,-0.99426,1e-05,1.21103]
[1779905037614,40.98,74835.33,0.0,-0.99431,1e-05,1.20173]
[1779905040634,40.98,74831.71,0.0,-0.99433,1e-05,1.19806]
[1779905042650,40.98,74816.79,0.0,-0.99441,1e-05,1.18299]
[1779905046677,40.98,74809.42,0.0,-0.99445,1e-05,1.17561]
[1779905051712,40.98,74807.95,0.0,-0.99446,1e-05,1.17414]
[1779905054734,40.98,74802.04,0.0,-0.99449,1e-05,1.16826]
[1779905059768,40.98,74801.01,0.0,-0.99449,1e-05,1.16724]
[1779905064806,40.98,74793.64,0.0,-0.99453,1e-05,1.15994]
[1779905066821,40.98,74784.21,0.0,-0.99458,1e-05,1.15065]
[1779905071857,40.98,74782.28,0.0,-0.99459,1e-05,1.14791]
[1779905072864,40.98,74772.7,0.0,-0.99464,1e-05,1.13856]
[1779905073871,40.98,74769.55,0.0,-0.99466,1e-05,1.1355]
[1779905076892,40.98,74777.65,0.0,-0.99462,1e-05,1.14339]
[1779905078948,40.98,74792.01,0.0,-0.99454,1e-05,1.15748]
[1779905079915,40.98,74792.01,0.0,-0.99454,1e-05,1.15748]
[1779905080921,40.98,74792.32,0.0,-0.99454,1e-05,1.15778]
[1779905085957,40.98,74777.44,0.0,-0.99462,1e-05,1.14318]
[1779905086964,40.98,74767.85,0.0,-0.99467,1e-05,1.13385]
[1779905087970,40.98,74769.21,0.0,-0.99466,1e-05,1.13517]
[1779905093011,40.98,74769.89,0.0,-0.99466,1e-05,1.13583]
[1779905097049,40.98,74776.79,0.0,-0.99462,1e-05,1.14255]
[1779905098048,40.98,74776.22,0.0,-0.99462,1e-05,1.14199]
[1779905103086,40.98,74774.07,0.0,-0.99464,1e-05,1.1399]
[1779905107114,40.98,74767.33,0.0,-0.99467,1e-05,1.13335]
[1779905109169,40.98,74759.7,0.0,-0.99471,1e-05,1.12598]
[1779905111148,40.98,74751.58,0.0,-0.99475,0.0,1.11817]
[1779905112150,40.98,74746.96,0.0,-0.99477,0.0,1.11376]
[1779905113189,40.98,74746.29,0.0,-0.99478,0.0,1.11312]
[1779905114179,40.98,74758.96,0.0,-0.99471,1e-05,1.12526]
[1779905115185,40.98,74774.24,0.0,-0.99464,1e-05,1.14006]
[1779905116191,40.98,74772.3,0.0,-0.99464,1e-05,1.13817]
[1779905118205,40.98,74780.22,0.0,-0.9946,1e-05,1.1459]
[1779905119254,40.98,74783.08,0.0,-0.99459,1e-05,1.1487]
[1779905120221,40.98,74783.08,0.0,-0.99459,1e-05,1.1487]
[1779905125255,40.98,74785.77,0.0,-0.99458,1e-05,1.15134]
[1779905128276,40.98,74786.76,0.0,-0.99457,1e-05,1.15231]
[1779905133314,40.98,74782.49,0.0,-0.9946,1e-05,1.14727]
[1779905135325,40.98,74778.8,0.0,-0.99462,1e-05,1.14367]
[1779905138345,40.98,74773.66,0.0,-0.99464,1e-05,1.13866]
[1779905143382,40.98,74775.01,0.0,-0.99463,1e-05,1.13997]
[1779905148416,40.98,74775.18,0.0,-0.99463,1e-05,1.14014]
[1779905153451,40.98,74774.72,0.0,-0.99464,1e-05,1.13969]
[1779905158486,40.98,74775.97,0.0,-0.99463,1e-05,1.14091]
[1779905163522,40.98,74780.83,0.0,-0.99461,1e-05,1.14565]
[1779905164530,40.98,74783.17,0.0,-0.99459,1e-05,1.14794]
[1779905169612,40.98,74784.42,0.0,-0.99459,1e-05,1.14916]
[1779905175608,40.98,74783.79,0.0,-0.99459,1e-05,1.14855]
[1779905180643,40.98,74781.23,0.0,-0.9946,1e-05,1.14604]
[1779905182655,40.98,74786.24,0.0,-0.99458,1e-05,1.15095]
[1779905184670,40.98,74780.14,0.0,-0.99461,1e-05,1.14497]
[1779905189757,40.98,74776.8,0.0,-0.99463,1e-05,1.14171]
[1779905192731,40.98,74772.29,0.0,-0.99465,1e-05,1.13648]
[1779905193733,40.98,74765.36,0.0,-0.99469,1e-05,1.12977]
[1779905198769,40.98,74768.98,0.0,-0.99467,1e-05,1.13327]
[1779905201789,40.98,74784.42,0.0,-0.99459,1e-05,1.14832]
[1779905203802,40.98,74788.38,0.0,-0.99457,1e-05,1.1522]
[1779905208839,40.98,74790.34,0.0,-0.99456,1e-05,1.15413]
[1779905213873,40.98,74789.08,0.0,-0.99457,1e-05,1.15289]
[1779905218909,40.98,74789.07,0.0,-0.99457,1e-05,1.15288]
[1779905221930,40.98,74767.62,0.0,-0.99468,1e-05,1.13195]
[1779905222937,40.98,74759.6,0.0,-0.99472,1e-05,1.12421]
[1779905227971,40.98,74762.55,0.0,-0.9947,1e-05,1.12706]
[1779905228980,40.98,74772.63,0.0,-0.99465,1e-05,1.13681]
[1779905230049,40.98,74777.76,0.0,-0.99462,1e-05,1.14181]
[1779905236030,40.98,74781.96,0.0,-0.9946,1e-05,1.14591]
[1779905240118,40.98,74774.53,0.0,-0.99464,1e-05,1.13866]
[1779905242072,40.98,74774.5,0.0,-0.99464,1e-05,1.13863]
[1779905247109,40.98,74775.09,0.0,-0.99464,1e-05,1.13921]
[1779905252142,40.98,74765.91,0.0,-0.99469,1e-05,1.12946]
[1779905253148,40.98,74760.89,0.0,-0.99471,1e-05,1.12462]
[1779905254157,40.98,74761.44,0.0,-0.99471,1e-05,1.12515]
[1779905257182,40.98,74749.72,0.0,-0.99477,0.0,1.11391]
[1779905258189,40.98,74745.47,0.0,-0.99479,0.0,1.10985]
[1779905263223,40.98,74747.78,0.0,-0.99478,0.0,1.11206]
[1779905267252,40.98,74755.42,0.0,-0.99474,0.0,1.11936]
[1779905268260,40.98,74757.62,0.0,-0.99473,0.0,1.12148]
[1779905271279,40.98,74760.06,0.0,-0.99472,1e-05,1.12382]
[1779905277322,40.98,74759.65,0.0,-0.99472,1e-05,1.12343]
[1779905283364,40.98,74760.42,0.0,-0.99472,1e-05,1.12417]
[1779905288407,40.98,74762.35,0.0,-0.99471,1e-05,1.12603]
[1779905290477,40.98,74772.98,0.0,-0.99465,1e-05,1.13631]
[1779905291423,40.98,74772.98,0.0,-0.99465,1e-05,1.13631]
[1779905294444,40.98,74767.53,0.0,-0.99468,1e-05,1.13103]
[1779905299480,40.98,74767.45,0.0,-0.99468,1e-05,1.13095]
[1779905300551,40.98,74774.57,0.0,-0.99464,1e-05,1.13786]
[1779905302501,40.98,74777.31,0.0,-0.99463,1e-05,1.14053]
[1779905305523,40.98,74802.11,0.0,-0.9945,1e-05,1.1649]
[1779905306530,40.98,74812.7,0.0,-0.99445,1e-05,1.17544]
[1779905307542,40.98,74813.47,0.0,-0.99444,1e-05,1.17621]
[1779905310625,40.98,74822.35,0.0,-0.9944,1e-05,1.18512]
[1779905312575,40.98,74832.23,0.0,-0.99435,1e-05,1.19422]
[1779905313583,40.98,74829.75,0.0,-0.99436,1e-05,1.19171]
[1779905316603,40.98,74826.06,0.0,-0.99438,1e-05,1.18799]
[1779905321639,40.98,74828.79,0.0,-0.99437,1e-05,1.19074]
[1779905322644,40.98,74823.37,0.0,-0.9944,1e-05,1.18528]
[1779905323652,40.98,74822.87,0.0,-0.9944,1e-05,1.18478]
[1779905328688,40.98,74825.08,0.0,-0.99439,1e-05,1.187]
[1779905333722,40.98,74822.44,0.0,-0.9944,1e-05,1.18434]
[1779905338773,40.98,74820.65,0.0,-0.99441,1e-05,1.18254]
[1779905340835,40.98,74815.2,0.0,-0.99444,1e-05,1.17708]
[1779905346826,40.98,74815.12,0.0,-0.99444,1e-05,1.177]
[1779905351867,40.98,74817.0,0.0,-0.99443,1e-05,1.17888]
[1779905352871,40.98,74807.67,0.0,-0.99448,1e-05,1.16957]
[1779905357905,40.98,74810.29,0.0,-0.99447,1e-05,1.17218]
[1779905362949,40.98,74787.05,0.0,-0.99459,1e-05,1.1492]
[1779905363956,40.98,74770.6,0.0,-0.99467,1e-05,1.13317]
[1779905364963,40.98,74763.89,0.0,-0.9947,1e-05,1.12668]
[1779905369997,40.98,74761.66,0.0,-0.99471,1e-05,1.12453]
[1779905371056,40.98,74771.79,0.0,-0.99467,1e-05,1.13348]
[1779905372011,40.98,74771.79,0.0,-0.99467,1e-05,1.13348]
[1779905377048,40.98,74768.44,0.0,-0.99468,1e-05,1.13024]
[1779905378056,40.98,74762.18,0.0,-0.99472,1e-05,1.1242]
[1779905383091,40.98,74757.66,0.0,-0.99474,0.0,1.11985]
[1779905384098,40.98,74750.99,0.0,-0.99477,0.0,1.11347]
[1779905385108,40.98,74745.59,0.0,-0.9948,0.0,1.10832]
[1779905387119,40.98,74733.89,0.0,-0.99486,0.0,1.09723]
[1779905391201,40.98,74726.2,0.0,-0.99489,0.0,1.09]
[1779905394168,40.98,74713.25,0.0,-0.99496,0.0,1.07791]
[1779905396182,40.98,74705.46,0.0,-0.99499,0.0,1.07069]
[1779905397188,40.98,74696.12,0.0,-0.99504,0.0,1.06208]
[1779905402223,40.98,74697.94,0.0,-0.99503,0.0,1.06375]
[1779905406254,40.98,74703.04,0.0,-0.995,0.0,1.06845]
[1779905407261,40.98,74708.62,0.0,-0.99498,0.0,1.07361]
[1779905408268,40.98,74709.5,0.0,-0.99497,0.0,1.07442]
[1779905410286,40.98,74718.63,0.0,-0.99493,0.0,1.08292]
[1779905411343,40.98,74710.15,0.0,-0.99497,0.0,1.07503]
[1779905412299,40.98,74710.15,0.0,-0.99497,0.0,1.07503]
[1779905416327,40.98,74715.78,0.0,-0.99494,0.0,1.08026]
[1779905421413,40.98,74718.0,0.0,-0.99493,0.0,1.08233]
[1779905427404,40.98,74717.61,0.0,-0.99493,0.0,1.08196]
[1779905428415,40.98,74722.76,0.0,-0.99491,0.0,1.08678]
[1779905429427,40.98,74725.28,0.0,-0.9949,0.0,1.08914]
[1779905431484,40.98,74736.67,0.0,-0.99485,0.0,1.09904]
[1779905432438,40.98,74737.19,0.0,-0.99484,0.0,1.09953]
[1779905434456,40.98,74742.71,0.0,-0.99482,0.0,1.10476]
[1779905437476,40.98,74735.31,0.0,-0.99485,0.0,1.09775]
[1779905442512,40.98,74735.96,0.0,-0.99485,0.0,1.09837]
[1779905447547,40.98,74738.99,0.0,-0.99483,0.0,1.10123]
[1779905452586,40.98,74737.23,0.0,-0.99484,0.0,1.09957]
[1779905455602,40.98,74739.19,0.0,-0.99483,0.0,1.10142]
[1779905460636,40.98,74738.22,0.0,-0.99484,0.0,1.1005]
[1779905463659,40.98,74733.47,0.0,-0.99486,0.0,1.09602]
[1779905468694,40.98,74736.1,0.0,-0.99485,0.0,1.0985]
[1779905473738,40.98,74739.75,0.0,-0.99483,0.0,1.10195]
[1779905478765,40.98,74741.39,0.0,-0.99482,0.0,1.10351]
[1779905483800,40.98,74741.01,0.0,-0.99482,0.0,1.10315]
[1779905488836,40.98,74738.0,0.0,-0.99484,0.0,1.1003]
[1779905489851,40.98,74721.87,0.0,-0.99492,0.0,1.08513]
[1779905490862,40.98,74710.48,0.0,-0.99497,0.0,1.07453]
[1779905491911,40.98,74699.16,0.0,-0.99503,0.0,1.06327]
[1779905492871,40.98,74699.16,0.0,-0.99503,0.0,1.06327]
[1779905493877,40.98,74713.6,0.0,-0.99496,0.0,1.07661]
[1779905494884,40.98,74725.13,0.0,-0.99491,0.0,1.08737]
[1779905495891,40.98,74726.2,0.0,-0.9949,0.0,1.08837]
[1779905500940,40.98,74729.8,0.0,-0.99488,0.0,1.09175]
[1779905501986,40.98,74717.58,0.0,-0.99494,0.0,1.08032]
[1779905503949,40.98,74717.18,0.0,-0.99494,0.0,1.07994]
[1779905508982,40.98,74718.49,0.0,-0.99494,0.0,1.08116]
[1779905514019,40.98,74713.21,0.0,-0.99496,0.0,1.07625]
[1779905519052,40.98,74710.79,0.0,-0.99497,0.0,1.07401]
[1779905524088,40.98,74713.84,0.0,-0.99496,0.0,1.07684]
[1779905527130,40.98,74705.08,0.0,-0.995,0.0,1.06873]
[1779905532200,40.98,74702.78,0.0,-0.99501,0.0,1.06661]
[1779905537194,40.98,74699.35,0.0,-0.99503,0.0,1.06345]
[1779905540211,40.98,74704.88,0.0,-0.995,0.0,1.06854]
[1779905542271,40.98,74686.72,0.0,-0.99509,0.0,1.05189]
[1779905543236,40.98,74686.72,0.0,-0.99509,0.0,1.05189]
[1779905545249,40.98,74683.31,0.0,-0.9951,0.0,1.04879]
[1779905548271,40.98,74689.15,0.0,-0.99508,0.0,1.05411]
[1779905553306,40.98,74699.85,0.0,-0.99503,0.0,1.06311]
[1779905558341,40.98,74700.14,0.0,-0.99503,0.0,1.06337]
[1779905563376,40.98,74698.12,0.0,-0.99504,0.0,1.06152]
[1779905568411,40.98,74695.48,0.0,-0.99505,0.0,1.0591]
[1779905573445,40.98,74695.04,0.0,-0.99505,0.0,1.0587]
[1779905578482,40.98,74698.06,0.0,-0.99504,0.0,1.06146]
[1779905582559,40.98,74688.85,0.0,-0.99508,0.0,1.05304]
[1779905584522,40.98,74689.78,0.0,-0.99508,0.0,1.05389]
[1779905586537,40.98,74684.35,0.0,-0.9951,0.0,1.04894]
[1779905587544,40.98,74675.29,0.0,-0.99515,0.0,1.04074]
[1779905588551,40.98,74673.4,0.0,-0.99515,0.0,1.03903]
[1779905592637,40.98,74651.16,0.0,-0.99526,0.0,1.01915]
[1779905593586,40.98,74651.16,0.0,-0.99526,0.0,1.01915]
[1779905594593,40.98,74642.76,0.0,-0.99529,0.0,1.01172]
[1779905595601,40.98,74642.39,0.0,-0.9953,0.0,1.01139]
[1779905598627,40.98,74636.3,0.0,-0.99532,0.0,1.00604]
[1779905600641,40.98,74623.64,0.0,-0.99538,0.0,0.99498]
[1779905601650,40.98,74623.43,0.0,-0.99538,0.0,0.9948]
[1779905602709,40.98,74629.91,0.0,-0.99535,0.0,1.00045]
[1779905604669,40.98,74631.76,0.0,-0.99534,0.0,1.00206]
[1779905607690,40.98,74638.23,0.0,-0.99532,0.0,1.00773]
[1779905608696,40.98,74628.87,0.0,-0.99536,0.0,0.99954]
[1779905609705,40.98,74628.2,0.0,-0.99536,0.0,0.99895]
[1779905610724,40.98,74621.72,0.0,-0.99539,0.0,0.99331]
[1779905611729,40.98,74611.62,0.0,-0.99544,0.0,0.98383]
[1779905612804,40.98,74612.39,0.0,-0.99543,0.0,0.98449]
[1779905613747,40.98,74619.08,0.0,-0.9954,0.0,0.99027]
[1779905615758,40.98,74614.11,0.0,-0.99543,0.0,0.98597]
[1779905616766,40.98,74604.98,0.0,-0.99547,0.0,0.97812]
[1779905617773,40.98,74613.4,0.0,-0.99543,0.0,0.98536]
[1779905618780,40.98,74619.48,0.0,-0.9954,0.0,0.99061]
[1779905619786,40.98,74632.14,0.0,-0.99535,0.0,1.00163]
[1779905620795,40.98,74628.96,0.0,-0.99536,0.0,0.99885]
[1779905625829,40.98,74631.87,0.0,-0.99535,0.0,1.00139]
[1779905628857,40.98,74632.02,0.0,-0.99535,0.0,1.00152]
[1779905630872,40.98,74632.52,0.0,-0.99534,0.0,1.00196]
[1779905632948,40.98,74624.35,0.0,-0.99538,0.0,0.99484]
[1779905634899,40.98,74621.73,0.0,-0.99539,0.0,0.99256]
[1779905639934,40.98,74616.97,0.0,-0.99541,0.0,0.98844]
[1779905640944,40.98,74616.63,0.0,-0.99542,0.0,0.98815]
[1779905641951,40.98,74609.64,0.0,-0.99545,0.0,0.98212]
[1779905643022,40.98,74626.96,0.0,-0.99537,0.0,0.99711]
[1779905644971,40.98,74627.16,0.0,-0.99537,0.0,0.99728]
[1779905645979,40.98,74600.06,0.0,-0.99549,0.0,0.97391]
[1779905646987,40.98,74599.23,0.0,-0.99549,0.0,0.9732]
[1779905647994,40.98,74588.43,0.0,-0.99554,0.0,0.96403]
[1779905649010,40.98,74598.17,0.0,-0.9955,0.0,0.9723]
[1779905650027,40.98,74605.08,0.0,-0.99547,0.0,0.97821]
[1779905651034,40.98,74614.8,0.0,-0.99542,0.0,0.98657]
[1779905652042,40.98,74617.8,0.0,-0.99541,0.0,0.98916]
[1779905657074,40.98,74624.23,0.0,-0.99538,0.0,0.99473]
[1779905658081,40.98,74629.83,0.0,-0.99536,0.0,0.99961]
[1779905659089,40.98,74631.38,0.0,-0.99535,0.0,1.00096]
[1779905664127,40.98,74632.72,0.0,-0.99534,0.0,1.00214]
[1779905668154,40.98,74642.22,0.0,-0.9953,0.0,1.01047]
[1779905669164,40.98,74653.2,0.0,-0.99525,0.0,1.02018]
[1779905670182,40.98,74654.81,0.0,-0.99524,0.0,1.02161]
[1779905672186,40.98,74652.64,0.0,-0.99526,0.0,1.01891]
[1779905673237,40.98,74641.23,0.0,-0.99531,0.0,1.00883]
[1779905678228,40.98,74627.9,0.0,-0.99537,0.0,0.99716]
[1779905679236,40.98,74626.8,0.0,-0.99537,0.0,0.99621]
[1779905684270,40.98,74628.57,0.0,-0.99537,0.0,0.99775]
[1779905686285,40.98,74633.57,0.0,-0.99534,0.0,1.00211]
[1779905691321,40.98,74631.57,0.0,-0.99535,0.0,1.00036]
[1779905696356,40.98,74630.66,0.0,-0.99536,0.0,0.99957]
[1779905700385,40.98,74638.49,0.0,-0.99532,0.0,1.00642]
[1779905701397,40.98,74647.37,0.0,-0.99528,0.0,1.01424]
[1779905706428,40.98,74647.48,0.0,-0.99528,0.0,1.01434]
[1779905708443,40.98,74633.48,0.0,-0.99534,0.0,1.00203]
[1779905709449,40.98,74626.09,0.0,-0.99538,0.0,0.99559]
[1779905711467,40.98,74619.04,0.0,-0.99541,0.0,0.98947]
[1779905714487,40.98,74615.0,0.0,-0.99543,0.0,0.98598]
[1779905719523,40.98,74613.81,0.0,-0.99543,0.0,0.98496]
[1779905724556,40.98,74615.22,0.0,-0.99543,0.0,0.98617]
[1779905729592,40.98,74616.85,0.0,-0.99542,0.0,0.98758]
[1779905733661,40.98,74622.67,0.0,-0.9954,0.0,0.99186]
[1779905734628,40.98,74622.41,0.0,-0.9954,0.0,0.99163]
[1779905735635,40.98,74616.29,0.0,-0.99542,0.0,0.98634]
[1779905740670,40.98,74619.27,0.0,-0.99541,0.0,0.98891]
[1779905741677,40.98,74627.5,0.0,-0.99537,0.0,0.99605]
[1779905742684,40.98,74630.69,0.0,-0.99536,0.0,0.99883]
[1779905748725,40.98,74629.17,0.0,-0.99537,0.0,0.99751]
[1779905753800,40.98,74641.42,0.0,-0.99531,0.0,1.00823]
[1779905754769,40.98,74641.42,0.0,-0.99531,0.0,1.00823]
[1779905759820,40.98,74642.19,0.0,-0.99531,0.0,1.00891]
[1779905764856,40.98,74644.22,0.0,-0.9953,0.0,1.01069]
[1779905765861,40.98,74629.88,0.0,-0.99536,0.0,0.99813]
[1779905766869,40.98,74629.06,0.0,-0.99537,0.0,0.99741]
[1779905770897,40.98,74634.11,0.0,-0.99534,0.0,1.00182]
[1779905774010,40.98,74639.83,0.0,-0.99532,0.0,1.00683]
[1779905776953,40.98,74647.22,0.0,-0.99529,0.0,1.01334]
[1779905777945,40.98,74652.34,0.0,-0.99526,0.0,1.01787]
[1779905778953,40.98,74656.23,0.0,-0.99524,0.0,1.02132]
[1779905782984,40.98,74661.53,0.0,-0.99522,0.0,1.02604]
[1779905784083,40.98,74676.48,0.0,-0.99515,0.0,1.03945]
[1779905784998,40.98,74676.48,0.0,-0.99515,0.0,1.03945]
[1779905786003,40.98,74675.43,0.0,-0.99516,0.0,1.0385]
[1779905788016,40.98,74694.17,0.0,-0.99507,0.0,1.05551]
[1779905789023,40.98,74703.58,0.0,-0.99502,0.0,1.06413]
[1779905790030,40.98,74700.93,0.0,-0.99504,0.0,1.0617]
[1779905793066,40.98,74689.58,0.0,-0.99509,0.0,1.05053]
[1779905794157,40.98,74685.28,0.0,-0.99511,0.0,1.04662]
[1779905797093,40.98,74675.93,0.0,-0.99516,0.0,1.03817]
[1779905798099,40.98,74679.38,0.0,-0.99514,0.0,1.04128]
[1779905800116,40.98,74671.89,0.0,-0.99518,0.0,1.03453]
[1779905801120,40.98,74664.02,0.0,-0.99521,0.0,1.02748]
[1779905802126,40.98,74662.94,0.0,-0.99522,0.0,1.02652]
[1779905808169,40.98,74663.04,0.0,-0.99522,0.0,1.02661]
[1779905813205,40.98,74662.79,0.0,-0.99522,0.0,1.02638]
[1779905814210,40.98,74655.59,0.0,-0.99525,0.0,1.01997]
[1779905816226,40.98,74653.95,0.0,-0.99526,0.0,1.01852]
[1779905817235,40.98,74641.68,0.0,-0.99531,0.0,1.00769]
[1779905818239,40.98,74637.2,0.0,-0.99533,0.0,1.00376]
[1779905819246,40.98,74641.25,0.0,-0.99532,0.0,1.00731]
[1779905821260,40.98,74644.41,0.0,-0.9953,0.0,1.01009]
[1779905826295,40.98,74649.53,0.0,-0.99528,0.0,1.01461]
[1779905828308,40.98,74642.94,0.0,-0.99531,0.0,1.00879]
[1779905830323,40.98,74641.88,0.0,-0.99531,0.0,1.00786]
[1779905835359,40.98,74643.45,0.0,-0.99531,0.0,1.00924]
[1779905837375,40.98,74648.17,0.0,-0.99528,0.0,1.0134]
[1779905842412,40.98,74647.51,0.0,-0.99529,0.0,1.01282]
[1779905847447,40.98,74643.42,0.0,-0.99531,0.0,1.00922]
[1779905852483,40.98,74648.52,0.0,-0.99529,0.0,1.01294]
[1779905857525,40.98,74646.97,0.0,-0.99529,0.0,1.01157]
[1779905860546,40.98,74652.4,0.0,-0.99527,0.0,1.01637]
[1779905861561,40.98,74667.34,0.0,-0.9952,0.0,1.02967]
[1779905862568,40.98,74673.03,0.0,-0.99517,0.0,1.03477]
[1779905863575,40.98,74683.53,0.0,-0.99513,0.0,1.04424]
[1779905866594,40.98,74691.01,0.0,-0.99509,0.0,1.05104]
[1779905867603,40.98,74696.83,0.0,-0.99506,0.0,1.05635]
[1779905869616,40.98,74702.25,0.0,-0.99504,0.0,1.06131]
[1779905874651,40.98,74702.72,0.0,-0.99503,0.0,1.06174]
[1779905879687,40.98,74703.07,0.0,-0.99503,0.0,1.06206]
[1779905884806,40.98,74700.42,0.0,-0.99505,0.0,1.05963]
[1779905890764,40.98,74701.54,0.0,-0.99504,0.0,1.06066]
[1779905891771,40.98,74710.52,0.0,-0.995,0.0,1.06893]
[1779905896805,40.98,74714.28,0.0,-0.99498,0.0,1.0724]
[1779905899827,40.98,74719.91,0.0,-0.99495,0.0,1.07763]
[1779905903855,40.98,74729.03,0.0,-0.99491,0.0,1.08613]
[1779905905869,40.98,74731.12,0.0,-0.9949,0.0,1.08809]
[1779905910905,40.98,74729.4,0.0,-0.99491,0.0,1.08648]
[1779905915016,40.98,74734.46,0.0,-0.99489,0.0,1.09041]
[1779905915938,40.98,74734.46,0.0,-0.99489,0.0,1.09041]
[1779905920974,40.98,74734.93,0.0,-0.99488,0.0,1.09085]
[1779905926010,40.98,74738.16,0.0,-0.99487,0.0,1.09389]
[1779905931044,40.98,74740.28,0.0,-0.99486,0.0,1.09589]
[1779905933059,40.98,74723.89,0.0,-0.99494,0.0,1.08052]
[1779905934066,40.98,74716.74,0.0,-0.99497,0.0,1.07388]
[1779905935156,40.98,74717.5,0.0,-0.99497,0.0,1.07458]
[1779905939101,40.98,74720.91,0.0,-0.99495,0.0,1.07775]
[1779905944142,40.98,74718.05,0.0,-0.99497,0.0,1.07509]
[1779905949178,40.98,74718.16,0.0,-0.99496,0.0,1.07519]
[1779905951192,40.98,74708.86,0.0,-0.99501,0.0,1.06659]
[1779905952202,40.98,74707.76,0.0,-0.99501,0.0,1.06558]
[1779905954213,40.98,74698.84,0.0,-0.99506,0.0,1.05739]
[1779905957235,40.98,74696.75,0.0,-0.99507,0.0,1.05548]
[1779905962270,40.98,74698.6,0.0,-0.99506,0.0,1.05717]
[1779905967305,40.98,74705.5,0.0,-0.99503,0.0,1.0635]
[1779905968315,40.98,74710.15,0.0,-0.995,0.0,1.06778]
[1779905970326,40.98,74708.96,0.0,-0.99501,0.0,1.06668]
[1779905971332,40.98,74714.2,0.0,-0.99499,0.0,1.07072]
[1779905972340,40.98,74717.18,0.0,-0.99497,0.0,1.07348]
[1779905974354,40.98,74719.01,0.0,-0.99496,0.0,1.07517]
[1779905979400,40.98,74747.92,0.0,-0.99482,0.0,1.10229]
[1779905980405,40.98,74747.92,0.0,-0.99482,0.0,1.10229]
[1779905981411,40.98,74756.21,0.0,-0.99478,0.0,1.11017]
[1779905982418,40.98,74758.44,0.0,-0.99477,0.0,1.1123]
[1779905987454,40.98,74751.9,0.0,-0.9948,0.0,1.10607]
[1779905990478,40.98,74744.38,0.0,-0.99484,0.0,1.09894]
[1779905991485,40.98,74741.44,0.0,-0.99486,0.0,1.09616]
[1779905996520,40.98,74744.26,0.0,-0.99484,0.0,1.09882]
[1779906001554,40.98,74748.25,0.0,-0.99482,0.0,1.1026]
[1779906002587,40.98,74743.05,0.0,-0.99485,0.0,1.09768]
[1779906003589,40.98,74730.96,0.0,-0.99491,0.0,1.08631]
[1779906004595,40.98,74727.28,0.0,-0.99492,0.0,1.08287]
[1779906005649,40.98,74726.66,0.0,-0.99493,0.0,1.08229]
[1779906011646,40.98,74732.64,0.0,-0.9949,0.0,1.08789]
[1779906016680,40.98,74728.73,0.0,-0.99492,0.0,1.08423]
[1779906021715,40.98,74727.38,0.0,-0.99492,0.0,1.08297]
[1779906026751,40.98,74725.02,0.0,-0.99494,0.0,1.08076]
[1779906031787,40.98,74724.89,0.0,-0.99494,0.0,1.07983]
[1779906036821,40.98,74723.4,0.0,-0.99495,0.0,1.07844]
[1779906041875,40.98,74718.44,0.0,-0.99497,0.0,1.07384]
[1779906043870,40.98,74710.4,0.0,-0.99501,0.0,1.0664]
[1779906049915,40.98,74709.51,0.0,-0.99501,0.0,1.06558]
[1779906054949,40.98,74705.21,0.0,-0.99503,0.0,1.06163]
[1779906059981,40.98,74700.44,0.0,-0.99506,0.0,1.05725]
[1779906064019,40.98,74712.47,0.0,-0.995,0.0,1.06831]
[1779906065023,40.98,74718.52,0.0,-0.99497,0.0,1.07391]
[1779906066071,40.98,74712.92,0.0,-0.995,0.0,1.06873]
[1779906067038,40.98,74712.92,0.0,-0.995,0.0,1.06873]
[1779906072072,40.98,74715.99,0.0,-0.99498,0.0,1.07157]
[1779906073079,40.98,74710.87,0.0,-0.99501,0.0,1.06684]
[1779906074086,40.98,74708.22,0.0,-0.99502,0.0,1.0644]
[1779906076141,40.98,74694.13,0.0,-0.99509,0.0,1.05149]
[1779906077107,40.98,74694.24,0.0,-0.99509,0.0,1.05159]
[1779906078114,40.98,74685.69,0.0,-0.99513,0.0,1.04383]
[1779906079121,40.98,74678.66,0.0,-0.99516,0.0,1.03748]
[1779906080132,40.98,74681.28,0.0,-0.99515,0.0,1.03984]
[1779906081137,40.98,74686.28,0.0,-0.99512,0.0,1.04436]
[1779906082142,40.98,74696.85,0.0,-0.99507,0.0,1.05397]
[1779906083150,40.98,74704.35,0.0,-0.99504,0.0,1.06084]
[1779906084155,40.98,74703.88,0.0,-0.99504,0.0,1.06041]
[1779906089190,40.98,74703.12,0.0,-0.99504,0.0,1.05971]
[1779906092211,40.98,74708.36,0.0,-0.99502,0.0,1.06372]
[1779906094226,40.98,74715.55,0.0,-0.99499,0.0,1.07035]
[1779906096288,40.98,74719.11,0.0,-0.99497,0.0,1.07365]
[1779906102282,40.98,74719.02,0.0,-0.99497,0.0,1.07357]
[1779906107318,40.98,74720.94,0.0,-0.99496,0.0,1.07535]
[1779906112352,40.98,74725.3,0.0,-0.99494,0.0,1.0794]
[1779906117386,40.98,74723.82,0.0,-0.99495,0.0,1.07803]
[1779906122427,40.98,74722.96,0.0,-0.99495,0.0,1.07723]
[1779906126458,40.98,74716.92,0.0,-0.99498,0.0,1.07162]
[1779906128473,40.98,74715.5,0.0,-0.99499,0.0,1.07031]
[1779906129480,40.98,74721.44,0.0,-0.99496,0.0,1.07581]
[1779906130486,40.98,74723.33,0.0,-0.99495,0.0,1.07757]
[1779906133508,40.98,74729.24,0.0,-0.99492,0.0,1.08308]
[1779906135528,40.98,74748.24,0.0,-0.99483,0.0,1.10095]
[1779906136603,40.98,74755.0,0.0,-0.9948,0.0,1.10736]
[1779906137539,40.98,74755.0,0.0,-0.9948,0.0,1.10736]
[1779906142575,40.98,74752.07,0.0,-0.99481,0.0,1.10458]
[1779906145603,40.98,74758.5,0.0,-0.99478,0.0,1.1107]
[1779906147617,40.98,74761.1,0.0,-0.99477,0.0,1.11318]
[1779906149632,40.98,74767.43,0.0,-0.99473,0.0,1.11924]
[1779906152654,40.98,74760.62,0.0,-0.99477,0.0,1.11189]
[1779906154670,40.98,74767.05,0.0,-0.99474,0.0,1.11805]
[1779906155674,40.98,74772.75,0.0,-0.99471,1e-05,1.12352]
[1779906156747,40.98,74770.36,0.0,-0.99472,1e-05,1.12122]
[1779906161716,40.98,74765.67,0.0,-0.99475,0.0,1.11672]
[1779906166817,40.98,74769.07,0.0,-0.99473,1e-05,1.11998]
[1779906172796,40.98,74768.76,0.0,-0.99473,1e-05,1.11969]
[1779906175814,40.98,74775.57,0.0,-0.9947,1e-05,1.12624]
[1779906176887,40.98,74776.06,0.0,-0.9947,1e-05,1.12672]
[1779906182863,40.98,74774.12,0.0,-0.99471,1e-05,1.12484]
[1779906185884,40.98,74780.57,0.0,-0.99467,1e-05,1.13108]
[1779906187898,40.98,74783.22,0.0,-0.99466,1e-05,1.13365]
[1779906190919,40.98,74772.87,0.0,-0.99471,1e-05,1.12364]
[1779906191925,40.98,74772.66,0.0,-0.99471,1e-05,1.12344]
[1779906193941,40.98,74767.3,0.0,-0.99474,0.0,1.11829]
[1779906198978,40.98,74763.91,0.0,-0.99476,0.0,1.11504]
[1779906201996,40.98,74774.34,0.0,-0.9947,1e-05,1.12506]
[1779906203003,40.98,74775.95,0.0,-0.9947,1e-05,1.12661]
[1779906206026,40.98,74770.67,0.0,-0.99472,1e-05,1.12152]
[1779906208040,40.98,74760.4,0.0,-0.99477,0.0,1.11168]
[1779906213076,40.98,74758.95,0.0,-0.99478,0.0,1.10947]
[1779906218113,40.98,74758.51,0.0,-0.99479,0.0,1.10905]
[1779906223152,40.98,74754.77,0.0,-0.99481,0.0,1.10549]
[1779906228184,40.98,74750.59,0.0,-0.99483,0.0,1.10153]
[1779906233217,40.98,74749.35,0.0,-0.99483,0.0,1.10035]
[1779906239260,40.98,74749.18,0.0,-0.99483,0.0,1.10019]
[1779906244294,40.98,74751.58,0.0,-0.99482,0.0,1.10246]
[1779906249330,40.98,74750.07,0.0,-0.99483,0.0,1.10103]
[1779906252351,40.98,74757.05,0.0,-0.99479,0.0,1.10766]
[1779906253358,40.98,74759.22,0.0,-0.99478,0.0,1.10973]
[1779906254365,40.98,74749.9,0.0,-0.99483,0.0,1.10087]
[1779906255371,40.98,74748.34,0.0,-0.99484,0.0,1.0994]
[1779906260406,40.98,74750.57,0.0,-0.99483,0.0,1.10151]
[1779906264435,40.98,74741.69,0.0,-0.99487,0.0,1.09312]
[1779906269470,40.98,74749.1,0.0,-0.99483,0.0,1.10011]
[1779906271484,40.98,74754.77,0.0,-0.99481,0.0,1.10467]
[1779906273498,40.98,74763.14,0.0,-0.99477,0.0,1.11264]
[1779906275513,40.98,74764.01,0.0,-0.99476,0.0,1.11347]
[1779906279545,40.98,74770.22,0.0,-0.99473,1e-05,1.11942]
[1779906284580,40.98,74773.62,0.0,-0.99472,1e-05,1.12269]
[1779906289616,40.98,74774.97,0.0,-0.99471,1e-05,1.12399]
[1779906294653,40.98,74773.13,0.0,-0.99472,1e-05,1.12222]
[1779906299687,40.98,74775.64,0.0,-0.99471,1e-05,1.12464]
[1779906304721,40.98,74774.14,0.0,-0.99471,1e-05,1.12319]
[1779906309756,40.98,74776.56,0.0,-0.9947,1e-05,1.12553]
[1779906314791,40.98,74774.97,0.0,-0.99471,1e-05,1.12399]
[1779906317898,40.98,74766.94,0.0,-0.99475,0.0,1.11628]
[1779906319826,40.98,74754.66,0.0,-0.99481,0.0,1.10456]
[1779906320834,40.98,74753.07,0.0,-0.99482,0.0,1.10305]
[1779906321839,40.98,74758.8,0.0,-0.99479,0.0,1.1085]
[1779906322847,40.98,74762.29,0.0,-0.99477,0.0,1.11183]
[1779906325869,40.98,74769.2,0.0,-0.99474,0.0,1.11844]
[1779906326876,40.98,74774.55,0.0,-0.99471,1e-05,1.12359]
[1779906327968,40.98,74775.81,0.0,-0.9947,1e-05,1.1248]
[1779906333923,40.98,74779.11,0.0,-0.99469,1e-05,1.12715]
[1779906338959,40.98,74779.63,0.0,-0.99469,1e-05,1.12765]
[1779906343997,40.98,74779.62,0.0,-0.99469,1e-05,1.12764]
[1779906347016,40.98,74772.75,0.0,-0.99472,1e-05,1.12102]
[1779906348111,40.98,74772.48,0.0,-0.99472,1e-05,1.12076]
[1779906356079,40.98,74774.29,0.0,-0.99472,1e-05,1.1225]
[1779906361180,40.98,74777.78,0.0,-0.9947,1e-05,1.12587]
[1779906362185,40.98,74784.44,0.0,-0.99466,1e-05,1.13231]
[1779906363190,40.98,74786.42,0.0,-0.99465,1e-05,1.13423]
[1779906365205,40.98,74791.93,0.0,-0.99463,1e-05,1.13959]
[1779906369232,40.98,74796.09,0.0,-0.99461,1e-05,1.14365]
[1779906374267,40.98,74798.62,0.0,-0.99459,1e-05,1.14613]
[1779906378324,40.98,74806.04,0.0,-0.99455,1e-05,1.15342]
[1779906381317,40.98,74814.47,0.0,-0.99451,1e-05,1.16174]
[1779906382324,40.98,74818.61,0.0,-0.99449,1e-05,1.16585]
[1779906383331,40.98,74826.41,0.0,-0.99445,1e-05,1.17362]
[1779906385345,40.98,74811.67,0.0,-0.99453,1e-05,1.15897]
[1779906391386,40.98,74809.2,0.0,-0.99454,1e-05,1.15568]
[1779906394410,40.98,74803.75,0.0,-0.99457,1e-05,1.15031]
[1779906399443,40.98,74807.8,0.0,-0.99455,1e-05,1.1543]
[1779906404478,40.98,74809.92,0.0,-0.99454,1e-05,1.15639]
[1779906408536,40.98,74804.57,0.0,-0.99457,1e-05,1.15112]
[1779906412535,40.98,74805.19,0.0,-0.99456,1e-05,1.15173]
[1779906415557,40.98,74808.56,0.0,-0.99455,1e-05,1.15505]
[1779906420591,40.98,74810.78,0.0,-0.99453,1e-05,1.15724]
[1779906424620,40.98,74815.8,0.0,-0.99451,1e-05,1.1622]
[1779906426634,40.98,74821.31,0.0,-0.99448,1e-05,1.16767]
[1779906428679,40.98,74820.69,0.0,-0.99448,1e-05,1.16706]
[1779906431668,40.98,74816.03,0.0,-0.99451,1e-05,1.16243]
[1779906435698,40.98,74822.07,0.0,-0.99448,1e-05,1.16843]
[1779906436704,40.98,74821.37,0.0,-0.99448,1e-05,1.16773]
[1779906441740,40.98,74816.54,0.0,-0.9945,1e-05,1.16294]
[1779906446776,40.98,74815.42,0.0,-0.99451,1e-05,1.16183]
[1779906448818,40.98,74828.94,0.0,-0.99444,1e-05,1.17529]
[1779906449796,40.98,74829.3,0.0,-0.99444,1e-05,1.17565]
[1779906452817,40.98,74834.94,0.0,-0.99441,1e-05,1.18043]
[1779906455838,40.98,74839.54,0.0,-0.99439,1e-05,1.18506]
[1779906460873,40.98,74837.33,0.0,-0.9944,1e-05,1.18284]
[1779906466915,40.98,74837.33,0.0,-0.9944,1e-05,1.18284]
[1779906470943,40.98,74836.72,0.0,-0.9944,1e-05,1.18222]
[1779906475978,40.98,74834.26,0.0,-0.99442,1e-05,1.17975]
[1779906476986,40.98,74821.13,0.0,-0.99448,1e-05,1.16664]
[1779906477992,40.98,74812.33,0.0,-0.99453,1e-05,1.15791]
[1779906479029,40.98,74807.61,0.0,-0.99455,1e-05,1.15326]
[1779906482021,40.98,74801.12,0.0,-0.99459,1e-05,1.14688]
[1779906483082,40.98,74800.21,0.0,-0.99459,1e-05,1.14599]
[1779906486090,40.98,74795.52,0.0,-0.99462,1e-05,1.1414]
[1779906489121,40.98,74783.16,0.0,-0.99468,1e-05,1.12939]
[1779906490119,40.98,74783.08,0.0,-0.99468,1e-05,1.12931]
[1779906492137,40.98,74765.07,0.0,-0.99477,0.0,1.112]
[1779906493154,40.98,74760.65,0.0,-0.99479,0.0,1.10778]
[1779906498178,40.98,74758.29,0.0,-0.9948,0.0,1.10553]
[1779906504221,40.98,74760.28,0.0,-0.99479,0.0,1.10743]
[1779906507243,40.98,74766.1,0.0,-0.99476,0.0,1.11298]
[1779906512279,40.98,74766.8,0.0,-0.99476,0.0,1.11282]
[1779906517313,40.98,74769.55,0.0,-0.99475,0.0,1.11545]
[1779906519336,40.98,74774.97,0.0,-0.99472,1e-05,1.12065]
[1779906524363,40.98,74776.19,0.0,-0.99472,1e-05,1.12182]
[1779906526376,40.98,74783.59,0.0,-0.99468,1e-05,1.12896]
[1779906531410,40.98,74783.03,0.0,-0.99468,1e-05,1.12842]
[1779906536444,40.98,74782.88,0.0,-0.99468,1e-05,1.12828]
[1779906541480,40.98,74783.0,0.0,-0.99468,1e-05,1.12839]
[1779906546517,40.98,74788.51,0.0,-0.99466,1e-05,1.13373]
[1779906551551,40.98,74791.33,0.0,-0.99464,1e-05,1.13647]
[1779906552557,40.98,74798.55,0.0,-0.9946,1e-05,1.14352]
[1779906553565,40.98,74800.39,0.0,-0.9946,1e-05,1.14532]
[1779906558600,40.98,74805.11,0.0,-0.99457,1e-05,1.14995]
[1779906561621,40.98,74807.07,0.0,-0.99456,1e-05,1.15187]
[1779906566656,40.98,74807.61,0.0,-0.99456,1e-05,1.1524]
[1779906569692,40.98,74813.79,0.0,-0.99453,1e-05,1.1585]
[1779906574711,40.98,74816.06,0.0,-0.99452,1e-05,1.15989]
[1779906579762,40.98,74818.81,0.0,-0.9945,1e-05,1.16261]
[1779906584781,40.98,74819.33,0.0,-0.9945,1e-05,1.16313]
[1779906589834,40.98,74820.2,0.0,-0.9945,1e-05,1.16399]
[1779906594856,40.98,74820.41,0.0,-0.9945,1e-05,1.1642]
[1779906596865,40.98,74826.56,0.0,-0.99446,1e-05,1.17032]
[1779906601900,40.98,74812.53,0.0,-0.99454,1e-05,1.1564]
[1779906602908,40.98,74807.11,0.0,-0.99456,1e-05,1.15106]
[1779906603917,40.98,74805.98,0.0,-0.99457,1e-05,1.14995]
[1779906607949,40.98,74811.86,0.0,-0.99454,1e-05,1.15574]
[1779906609978,40.98,74814.02,0.0,-0.99453,1e-05,1.15787]
[1779906614996,40.98,74810.56,0.0,-0.99455,1e-05,1.15446]
[1779906617012,40.98,74819.99,0.0,-0.9945,1e-05,1.16379]
[1779906619024,40.98,74820.58,0.0,-0.99449,1e-05,1.16437]
[1779906624058,40.98,74817.2,0.0,-0.99451,1e-05,1.16102]
[1779906629099,40.98,74817.25,0.0,-0.99451,1e-05,1.16107]
[1779906634133,40.98,74819.96,0.0,-0.9945,1e-05,1.1629]
[1779906638159,40.98,74810.94,0.0,-0.99455,1e-05,1.15398]
[1779906640189,40.98,74806.41,0.0,-0.99457,1e-05,1.14952]
[1779906645206,40.98,74806.24,0.0,-0.99457,1e-05,1.14936]
[1779906650262,40.98,74802.23,0.0,-0.99459,1e-05,1.14542]
[1779906654270,40.98,74804.48,0.0,-0.99458,1e-05,1.14763]
[1779906656285,40.98,74806.72,0.0,-0.99457,1e-05,1.14983]
[1779906661327,40.98,74806.6,0.0,-0.99457,1e-05,1.14971]
[1779906662341,40.98,74816.15,0.0,-0.99452,1e-05,1.15912]
[1779906663346,40.98,74822.8,0.0,-0.99449,1e-05,1.16572]
[1779906664353,40.98,74822.18,0.0,-0.99449,1e-05,1.1651]
[1779906666368,40.98,74816.38,0.0,-0.99452,1e-05,1.15935]
[1779906668381,40.98,74810.94,0.0,-0.99455,1e-05,1.15398]
[1779906673416,40.98,74812.76,0.0,-0.99454,1e-05,1.15577]
[1779906677444,40.98,74816.45,0.0,-0.99452,1e-05,1.15942]
[1779906682481,40.98,74808.56,0.0,-0.99456,1e-05,1.15164]
[1779906687517,40.98,74799.73,0.0,-0.99461,1e-05,1.14298]
[1779906688524,40.98,74799.62,0.0,-0.99461,1e-05,1.14287]
[1779906693559,40.98,74800.02,0.0,-0.99461,1e-05,1.14241]
[1779906698596,40.98,74801.47,0.0,-0.9946,1e-05,1.14383]
[1779906702622,40.98,74807.01,0.0,-0.99457,1e-05,1.14926]
[1779906706650,40.98,74800.88,0.0,-0.9946,1e-05,1.14325]
[1779906711686,40.98,74802.53,0.0,-0.9946,1e-05,1.14487]
[1779906716722,40.98,74801.99,0.0,-0.9946,1e-05,1.14434]
[1779906720761,40.98,74812.38,0.0,-0.99455,1e-05,1.15455]
[1779906722765,40.98,74813.72,0.0,-0.99454,1e-05,1.15587]
[1779906726790,40.98,74820.7,0.0,-0.9945,1e-05,1.16277]
[1779906727798,40.98,74823.14,0.0,-0.99449,1e-05,1.1652]
[1779906729813,40.98,74828.57,0.0,-0.99446,1e-05,1.1706]
[1779906734867,40.98,74831.9,0.0,-0.99444,1e-05,1.17393]
[1779906736863,40.98,74815.07,0.0,-0.99453,1e-05,1.1572]
[1779906737872,40.98,74821.39,0.0,-0.9945,1e-05,1.16346]
[1779906738875,40.98,74819.75,0.0,-0.99451,1e-05,1.16183]
[1779906743911,40.98,74818.73,0.0,-0.99451,1e-05,1.16082]
[1779906748947,40.98,74815.42,0.0,-0.99453,1e-05,1.15755]
[1779906752975,40.98,74807.19,0.0,-0.99458,1e-05,1.14859]
[1779906753982,40.98,74803.78,0.0,-0.99459,1e-05,1.14524]
[1779906757003,40.98,74814.59,0.0,-0.99454,1e-05,1.15587]
[1779906758011,40.98,74817.05,0.0,-0.99453,1e-05,1.1583]
[1779906761058,40.98,74806.01,0.0,-0.99458,1e-05,1.14743]
[1779906762039,40.98,74806.01,0.0,-0.99458,1e-05,1.14743]
[1779906767074,40.98,74808.67,0.0,-0.99457,1e-05,1.15004]
[1779906769087,40.98,74815.34,0.0,-0.99453,1e-05,1.15661]
[1779906775129,40.98,74814.23,0.0,-0.99454,1e-05,1.15552]
[1779906777143,40.98,74807.11,0.0,-0.99458,1e-05,1.14851]
[1779906782183,40.98,74810.38,0.0,-0.99456,1e-05,1.15172]
[1779906787219,40.98,74816.93,0.0,-0.99453,1e-05,1.15818]
[1779906792253,40.98,74817.91,0.0,-0.99452,1e-05,1.15915]
[1779906797293,40.98,74819.93,0.0,-0.99451,1e-05,1.16115]
[1779906802328,40.98,74816.29,0.0,-0.99453,1e-05,1.15755]
[1779906807363,40.98,74816.84,0.0,-0.99453,1e-05,1.15809]
[1779906810385,40.98,74808.38,0.0,-0.99457,1e-05,1.14976]
[1779906811408,40.98,74802.63,0.0,-0.9946,1e-05,1.14327]
[1779906813406,40.98,74802.64,0.0,-0.9946,1e-05,1.14328]
[1779906816426,40.98,74807.87,0.0,-0.99458,1e-05,1.1484]
[1779906819448,40.98,74814.58,0.0,-0.99454,1e-05,1.15501]
[1779906820453,40.98,74817.78,0.0,-0.99453,1e-05,1.15817]
[1779906823475,40.98,74820.27,0.0,-0.99451,1e-05,1.16063]
[1779906826496,40.98,74826.33,0.0,-0.99448,1e-05,1.16665]
[1779906831549,40.98,74826.77,0.0,-0.99448,1e-05,1.16708]
[1779906836566,40.98,74821.78,0.0,-0.9945,1e-05,1.16213]
[1779906839588,40.98,74814.05,0.0,-0.99454,1e-05,1.15448]
[1779906840593,40.98,74808.36,0.0,-0.99457,1e-05,1.14889]
[1779906841617,40.98,74805.08,0.0,-0.99459,1e-05,1.14567]
[1779906845630,40.98,74811.77,0.0,-0.99456,1e-05,1.15224]
[1779906850664,40.98,74810.16,0.0,-0.99456,1e-05,1.15065]
[1779906853686,40.98,74816.98,0.0,-0.99453,1e-05,1.15738]
[1779906858720,40.98,74817.45,0.0,-0.99453,1e-05,1.15784]
[1779906863756,40.98,74816.2,0.0,-0.99453,1e-05,1.15661]
[1779906866776,40.98,74807.96,0.0,-0.99458,1e-05,1.14849]
[1779906868791,40.98,74802.31,0.0,-0.9946,1e-05,1.14296]
[1779906873827,40.98,74808.36,0.0,-0.99458,1e-05,1.14803]
[1779906875838,40.98,74813.25,0.0,-0.99455,1e-05,1.15284]
[1779906880874,40.98,74815.42,0.0,-0.99454,1e-05,1.15498]
[1779906884901,40.98,74822.16,0.0,-0.99451,1e-05,1.16165]
[1779906887922,40.98,74827.9,0.0,-0.99448,1e-05,1.16735]
[1779906893964,40.98,74824.99,0.0,-0.99449,1e-05,1.16445]
[1779906899000,40.98,74825.85,0.0,-0.99449,1e-05,1.16531]
[1779906903032,40.98,74829.01,0.0,-0.99447,1e-05,1.16845]
[1779906906052,40.98,74823.95,0.0,-0.9945,1e-05,1.16342]
[1779906907059,40.98,74825.51,0.0,-0.99449,1e-05,1.16497]
[1779906912119,40.98,74826.26,0.0,-0.99449,1e-05,1.16572]
[1779906917145,40.98,74823.11,0.0,-0.9945,1e-05,1.16259]
[1779906922189,40.98,74820.22,0.0,-0.99452,1e-05,1.15972]
[1779906927214,40.98,74821.74,0.0,-0.99451,1e-05,1.16123]
[1779906932259,40.98,74821.31,0.0,-0.99451,1e-05,1.15995]
[1779906937286,40.98,74820.56,0.0,-0.99452,1e-05,1.1592]
[1779906942329,40.98,74821.54,0.0,-0.99451,1e-05,1.16017]
[1779906947355,40.98,74819.51,0.0,-0.99452,1e-05,1.15817]
[1779906952399,40.98,74818.42,0.0,-0.99453,1e-05,1.15709]
[1779906959439,40.98,74817.93,0.0,-0.99453,1e-05,1.1566]
[1779906964475,40.98,74812.54,0.0,-0.99456,1e-05,1.15129]
[1779906969511,40.98,74818.8,0.0,-0.99453,1e-05,1.15746]
[1779906972540,40.98,74821.01,0.0,-0.99452,1e-05,1.15965]
[1779906977565,40.98,74821.23,0.0,-0.99452,1e-05,1.15987]
[1779906982617,40.98,74833.34,0.0,-0.99445,1e-05,1.17191]
[1779906983609,40.98,74833.34,0.0,-0.99445,1e-05,1.17191]
[1779906988647,40.98,74827.7,0.0,-0.99448,1e-05,1.16629]
[1779906990661,40.98,74826.29,0.0,-0.99449,1e-05,1.16489]
[1779906994691,40.98,74817.0,0.0,-0.99454,1e-05,1.15483]
[1779906997712,40.98,74810.85,0.0,-0.99457,1e-05,1.14878]
[1779907002767,40.98,74815.84,0.0,-0.99455,1e-05,1.15369]
[1779907005768,40.98,74821.21,0.0,-0.99452,1e-05,1.15899]
[1779907007782,40.98,74825.21,0.0,-0.9945,1e-05,1.16295]
[1779907012837,40.98,74828.36,0.0,-0.99448,1e-05,1.16608]
[1779907015838,40.98,74822.82,0.0,-0.99451,1e-05,1.16058]
[1779907019866,40.98,74827.91,0.0,-0.99448,1e-05,1.16564]
[1779907022919,40.98,74818.76,0.0,-0.99453,1e-05,1.15657]
[1779907024904,40.98,74821.57,0.0,-0.99452,1e-05,1.15935]
[1779907027923,40.98,74819.24,0.0,-0.99453,1e-05,1.15704]
[1779907032959,40.98,74818.52,0.0,-0.99453,1e-05,1.15633]
[1779907037993,40.98,74821.62,0.0,-0.99452,1e-05,1.1594]
[1779907039001,40.98,74831.14,0.0,-0.99447,1e-05,1.16885]
[1779907040013,40.98,74830.93,0.0,-0.99447,1e-05,1.16864]
[1779907043029,40.98,74825.2,0.0,-0.9945,1e-05,1.16294]
[1779907048068,40.98,74828.18,0.0,-0.99448,1e-05,1.1659]
[1779907052094,40.98,74821.97,0.0,-0.99452,1e-05,1.15889]
[1779907054108,40.98,74823.38,0.0,-0.99451,1e-05,1.16028]
[1779907058135,40.98,74823.52,0.0,-0.99451,1e-05,1.16042]
[1779907063205,40.98,74825.12,0.0,-0.9945,1e-05,1.16201]
[1779907068208,40.98,74827.3,0.0,-0.99449,1e-05,1.16417]
[1779907073274,40.98,74825.94,0.0,-0.9945,1e-05,1.16282]
[1779907075258,40.98,74818.26,0.0,-0.99454,1e-05,1.15522]
[1779907076263,40.98,74815.81,0.0,-0.99455,1e-05,1.1528]
[1779907080295,40.98,74810.62,0.0,-0.99458,1e-05,1.1477]
[1779907081300,40.98,74804.5,0.0,-0.99461,1e-05,1.14171]
[1779907082306,40.98,74804.5,0.0,-0.99461,1e-05,1.14171]
[1779907087350,40.98,74804.32,0.0,-0.99461,1e-05,1.14153]
[1779907092385,40.98,74805.35,0.0,-0.9946,1e-05,1.14254]
[1779907097419,40.98,74807.55,0.0,-0.99459,1e-05,1.14469]
[1779907101447,40.98,74815.66,0.0,-0.99455,1e-05,1.15266]
[1779907102453,40.98,74816.61,0.0,-0.99455,1e-05,1.15359]
[1779907103488,40.98,74822.73,0.0,-0.99452,1e-05,1.15964]
[1779907105476,40.98,74824.37,0.0,-0.99451,1e-05,1.16126]
[1779907110510,40.98,74828.84,0.0,-0.99448,1e-05,1.1657]
[1779907115545,40.98,74826.67,0.0,-0.9945,1e-05,1.16269]
[1779907120580,40.98,74826.08,0.0,-0.9945,1e-05,1.1621]
[1779907123629,40.98,74834.47,0.0,-0.99446,1e-05,1.17045]
[1779907128637,40.98,74838.84,0.0,-0.99444,1e-05,1.17481]
[1779907133699,40.98,74834.9,0.0,-0.99446,1e-05,1.17088]
[1779907138706,40.98,74834.41,0.0,-0.99446,1e-05,1.17039]
[1779907143770,40.98,74836.03,0.0,-0.99445,1e-05,1.172]
[1779907148775,40.98,74836.55,0.0,-0.99445,1e-05,1.17252]
[1779907153840,40.98,74840.85,0.0,-0.99442,1e-05,1.17683]
[1779907156832,40.98,74848.64,0.0,-0.99438,1e-05,1.18466]
[1779907158847,40.98,74857.24,0.0,-0.99434,1e-05,1.19335]
[1779907159854,40.98,74857.48,0.0,-0.99434,1e-05,1.19359]
[1779907164892,40.98,74859.69,0.0,-0.99432,1e-05,1.19584]
[1779907169927,40.98,74862.19,0.0,-0.99431,1e-05,1.19838]
[1779907170934,40.98,74859.73,0.0,-0.99432,1e-05,1.19588]
[1779907175973,40.98,74863.13,0.0,-0.99431,1e-05,1.19846]
[1779907181008,40.98,74860.79,0.0,-0.99432,1e-05,1.19608]
[1779907184052,40.98,74851.76,0.0,-0.99437,1e-05,1.18693]
[1779907185036,40.98,74851.76,0.0,-0.99437,1e-05,1.18693]
[1779907188057,40.98,74850.54,0.0,-0.99438,1e-05,1.1857]
[1779907193092,40.98,74849.5,0.0,-0.99438,1e-05,1.18465]
[1779907198127,40.98,74853.7,0.0,-0.99436,1e-05,1.18889]
[1779907203162,40.98,74852.1,0.0,-0.99437,1e-05,1.18728]
[1779907208197,40.98,74849.12,0.0,-0.99439,1e-05,1.18427]
[1779907213232,40.98,74848.26,0.0,-0.99439,1e-05,1.1834]
[1779907218267,40.98,74845.84,0.0,-0.9944,1e-05,1.18097]
[1779907223302,40.98,74843.57,0.0,-0.99441,1e-05,1.17869]
[1779907229344,40.98,74846.38,0.0,-0.9944,1e-05,1.18151]
[1779907234406,40.98,74843.86,0.0,-0.99442,1e-05,1.17811]
[1779907236394,40.98,74838.24,0.0,-0.99445,1e-05,1.17248]
[1779907237400,40.98,74833.95,0.0,-0.99447,1e-05,1.1682]
[1779907242435,40.98,74840.58,0.0,-0.99443,1e-05,1.17482]
[1779907243442,40.98,74842.02,0.0,-0.99443,1e-05,1.17627]
[1779907248478,40.98,74838.81,0.0,-0.99444,1e-05,1.17305]
[1779907253512,40.98,74837.9,0.0,-0.99445,1e-05,1.17214]
[1779907258550,40.98,74836.89,0.0,-0.99445,1e-05,1.17113]
[1779907262576,40.98,74840.46,0.0,-0.99443,1e-05,1.1747]
[1779907263582,40.98,74845.62,0.0,-0.99441,1e-05,1.17988]
[1779907264618,40.98,74850.9,0.0,-0.99438,1e-05,1.18519]
[1779907267611,40.98,74853.45,0.0,-0.99437,1e-05,1.18777]
[1779907269625,40.98,74861.15,0.0,-0.99433,1e-05,1.19557]
[1779907271639,40.98,74862.52,0.0,-0.99432,1e-05,1.19696]
[1779907276678,40.98,74863.06,0.0,-0.99431,1e-05,1.19751]
[1779907277681,40.98,74869.64,0.0,-0.99428,1e-05,1.20422]
[1779907278688,40.98,74862.17,0.0,-0.99432,1e-05,1.1966]
[1779907279694,40.98,74859.89,0.0,-0.99433,1e-05,1.19429]
[1779907281708,40.98,74850.22,0.0,-0.99438,1e-05,1.18451]
[1779907282716,40.98,74850.51,0.0,-0.99438,1e-05,1.1848]
[1779907287751,40.98,74852.77,0.0,-0.99437,1e-05,1.18708]
[1779907292786,40.98,74852.49,0.0,-0.99438,1e-05,1.18592]
[1779907294830,40.98,74859.94,0.0,-0.99434,1e-05,1.19346]
[1779907296813,40.98,74861.95,0.0,-0.99432,1e-05,1.1955]
[1779907301848,40.98,74862.52,0.0,-0.99432,1e-05,1.19608]
[1779907306884,40.98,74865.59,0.0,-0.99431,1e-05,1.1992]
[1779907311918,40.98,74871.97,0.0,-0.99427,1e-05,1.20572]
[1779907313933,40.98,74873.59,0.0,-0.99426,1e-05,1.20737]
[1779907318967,40.98,74868.67,0.0,-0.99429,1e-05,1.20234]
[1779907320981,40.98,74867.67,0.0,-0.99429,1e-05,1.20132]
[1779907322997,40.98,74875.45,0.0,-0.99425,1e-05,1.20928]
[1779907324006,40.98,74893.54,0.0,-0.99415,1e-05,1.22795]
[1779907325042,40.98,74899.06,0.0,-0.99412,1e-05,1.2337]
[1779907326021,40.98,74899.06,0.0,-0.99412,1e-05,1.2337]
[1779907331059,40.98,74894.85,0.0,-0.99415,1e-05,1.22931]
[1779907336086,40.98,74893.73,0.0,-0.99415,1e-05,1.22815]
[1779907341121,40.98,74894.76,0.0,-0.99415,1e-05,1.22922]
[1779907346157,40.98,74893.69,0.0,-0.99415,1e-05,1.22811]
[1779907351192,40.98,74894.39,0.0,-0.99415,1e-05,1.22794]
[1779907356227,40.98,74893.87,0.0,-0.99416,1e-05,1.2274]
[1779907359248,40.98,74898.83,0.0,-0.99413,1e-05,1.23256]
[1779907364283,40.98,74902.82,0.0,-0.99411,1e-05,1.23672]
[1779907369318,40.98,74905.52,0.0,-0.99409,1e-05,1.23955]
[1779907374354,40.98,74904.89,0.0,-0.9941,1e-05,1.23889]
[1779907379388,40.98,74904.37,0.0,-0.9941,1e-05,1.23834]
[1779907384428,40.98,74901.48,0.0,-0.99411,1e-05,1.23532]
[1779907385467,40.98,74896.24,0.0,-0.99414,1e-05,1.22986]
[1779907388457,40.98,74892.12,0.0,-0.99417,1e-05,1.22558]
[1779907390471,40.98,74898.87,0.0,-0.99413,1e-05,1.2326]
[1779907392485,40.98,74901.58,0.0,-0.99411,1e-05,1.23543]
[1779907395544,40.98,74904.88,0.0,-0.9941,1e-05,1.23888]
[1779907401547,40.98,74900.75,0.0,-0.99412,1e-05,1.23456]
[1779907406583,40.98,74900.29,0.0,-0.99412,1e-05,1.23408]
[1779907411618,40.98,74900.56,0.0,-0.99412,1e-05,1.23346]
[1779907416653,40.98,74898.01,0.0,-0.99414,1e-05,1.23081]
[1779907421689,40.98,74898.59,0.0,-0.99413,1e-05,1.23141]
[1779907426723,40.98,74901.47,0.0,-0.99412,1e-05,1.23441]
[1779907431757,40.98,74900.5,0.0,-0.99412,1e-05,1.2334]
[1779907436793,40.98,74898.82,0.0,-0.99413,1e-05,1.23165]
[1779907440820,40.98,74891.45,0.0,-0.99417,1e-05,1.224]
[1779907441828,40.98,74890.23,0.0,-0.99418,1e-05,1.22273]
[1779907443844,40.98,74886.94,0.0,-0.9942,1e-05,1.21933]
[1779907448878,40.98,74889.6,0.0,-0.99418,1e-05,1.22208]
[1779907453912,40.98,74889.1,0.0,-0.99419,1e-05,1.22156]
[1779907458947,40.98,74892.46,0.0,-0.99417,1e-05,1.22504]
[1779907463981,40.98,74893.54,0.0,-0.99416,1e-05,1.22616]
[1779907470029,40.98,74896.57,0.0,-0.99415,1e-05,1.22931]
[1779907475063,40.98,74902.83,0.0,-0.99412,1e-05,1.23493]
[1779907480099,40.98,74900.85,0.0,-0.99413,1e-05,1.23287]
[1779907483119,40.98,74897.52,0.0,-0.99414,1e-05,1.2294]
[1779907484127,40.98,74893.4,0.0,-0.99417,1e-05,1.22512]
[1779907489163,40.98,74892.65,0.0,-0.99417,1e-05,1.22435]
[1779907494199,40.98,74893.25,0.0,-0.99417,1e-05,1.22497]
[1779907501251,40.98,74894.56,0.0,-0.99416,1e-05,1.22633]
[1779907506317,40.98,74897.82,0.0,-0.99414,1e-05,1.22971]
[1779907511324,40.98,74898.44,0.0,-0.99414,1e-05,1.23036]
[1779907516359,40.98,74899.83,0.0,-0.99413,1e-05,1.23181]
[1779907521394,40.98,74900.6,0.0,-0.99413,1e-05,1.23261]
[1779907526461,40.98,74904.62,0.0,-0.99411,1e-05,1.2368]
[1779907528442,40.98,74899.33,0.0,-0.99413,1e-05,1.23128]
[1779907529457,40.98,74896.4,0.0,-0.99415,1e-05,1.22824]
[1779907534493,40.98,74900.18,0.0,-0.99413,1e-05,1.23127]
[1779907539528,40.98,74900.36,0.0,-0.99413,1e-05,1.23146]
[1779907544564,40.98,74894.59,0.0,-0.99416,1e-05,1.22546]
[1779907546598,40.98,74892.07,0.0,-0.99418,1e-05,1.22285]
[1779907548595,40.98,74886.34,0.0,-0.99421,1e-05,1.21693]
[1779907551616,40.98,74892.94,0.0,-0.99417,1e-05,1.22375]
[1779907556679,40.98,74892.77,0.0,-0.99417,1e-05,1.22358]
[1779907560680,40.98,74895.46,0.0,-0.99416,1e-05,1.22637]
[1779907565715,40.98,74896.27,0.0,-0.99416,1e-05,1.22721]
[1779907570751,40.98,74897.54,0.0,-0.99415,1e-05,1.22853]
[1779907575787,40.98,74898.86,0.0,-0.99414,1e-05,1.2299]
[1779907581830,40.98,74899.57,0.0,-0.99414,1e-05,1.23064]
[1779907585857,40.98,74886.71,0.0,-0.99421,1e-05,1.21731]
[1779907586900,40.98,74882.43,0.0,-0.99423,1e-05,1.2129]
[1779907588879,40.98,74881.99,0.0,-0.99423,1e-05,1.21245]
[1779907593914,40.98,74879.92,0.0,-0.99425,1e-05,1.20944]
[1779907598949,40.98,74878.08,0.0,-0.99426,1e-05,1.20755]
[1779907603985,40.98,74876.64,0.0,-0.99427,1e-05,1.20608]
[1779907607043,40.98,74881.28,0.0,-0.99424,1e-05,1.21084]
[1779907612039,40.98,74888.57,0.0,-0.9942,1e-05,1.21834]
[1779907614054,40.98,74882.46,0.0,-0.99424,1e-05,1.21205]
[1779907615061,40.98,74880.59,0.0,-0.99425,1e-05,1.21013]
[1779907620096,40.98,74876.99,0.0,-0.99426,1e-05,1.20644]
[1779907625131,40.98,74873.82,0.0,-0.99428,1e-05,1.20319]
[1779907630167,40.98,74874.14,0.0,-0.99428,1e-05,1.20352]
[1779907635202,40.98,74873.53,0.0,-0.99428,1e-05,1.2029]
[1779907640237,40.98,74872.32,0.0,-0.99429,1e-05,1.20166]
[1779907645271,40.98,74872.22,0.0,-0.99429,1e-05,1.20156]
[1779907650307,40.98,74872.62,0.0,-0.99429,1e-05,1.20197]
[1779907655341,40.98,74873.57,0.0,-0.99429,1e-05,1.20206]
[1779907660376,40.98,74872.8,0.0,-0.99429,1e-05,1.20127]
[1779907665416,40.98,74872.21,0.0,-0.99429,1e-05,1.20067]
[1779907670452,40.98,74871.9,0.0,-0.9943,1e-05,1.20035]
[1779907675490,40.98,74872.75,0.0,-0.99429,1e-05,1.20122]
[1779907677533,40.98,74877.85,0.0,-0.99426,1e-05,1.20643]
[1779907680522,40.98,74879.05,0.0,-0.99426,1e-05,1.20766]
[1779907684551,40.98,74881.37,0.0,-0.99425,1e-05,1.21004]
[1779907689586,40.98,74882.14,0.0,-0.99424,1e-05,1.21083]
[1779907694621,40.98,74884.09,0.0,-0.99423,1e-05,1.21284]
[1779907699655,40.98,74883.97,0.0,-0.99423,1e-05,1.21271]
[1779907706704,40.98,74885.89,0.0,-0.99422,1e-05,1.21469]
[1779907711740,40.98,74889.69,0.0,-0.9942,1e-05,1.21772]
[1779907712748,40.98,74895.11,0.0,-0.99417,1e-05,1.22332]
[1779907713755,40.98,74894.55,0.0,-0.99418,1e-05,1.22274]
[1779907718788,40.98,74890.97,0.0,-0.9942,1e-05,1.21904]
[1779907723830,40.98,74894.39,0.0,-0.99418,1e-05,1.22258]
[1779907728861,40.98,74895.62,0.0,-0.99417,1e-05,1.22385]
[1779907733898,40.98,74896.14,0.0,-0.99417,1e-05,1.22439]
[1779907738930,40.98,74897.53,0.0,-0.99416,1e-05,1.22583]
[1779907743966,40.98,74898.03,0.0,-0.99416,1e-05,1.22635]
[1779907749001,40.98,74900.76,0.0,-0.99414,1e-05,1.22919]
[1779907754035,40.98,74900.37,0.0,-0.99415,1e-05,1.22878]
[1779907759070,40.98,74900.29,0.0,-0.99415,1e-05,1.2287]
[1779907763099,40.98,74908.05,0.0,-0.9941,1e-05,1.23679]
[1779907764106,40.98,74908.78,0.0,-0.9941,1e-05,1.23755]
[1779907769144,40.98,74910.49,0.0,-0.99409,1e-05,1.23934]
[1779907770151,40.98,74903.12,0.0,-0.99413,1e-05,1.23164]
[1779907771157,40.98,74895.39,0.0,-0.99418,1e-05,1.22272]
[1779907772164,40.98,74895.15,0.0,-0.99418,1e-05,1.22247]
[1779907777199,40.98,74898.38,0.0,-0.99416,1e-05,1.22582]
[1779907778237,40.98,74905.64,0.0,-0.99412,1e-05,1.23337]
[1779907780220,40.98,74907.45,0.0,-0.99411,1e-05,1.23526]
[1779907783241,40.98,74910.25,0.0,-0.9941,1e-05,1.23819]
[1779907788309,40.98,74909.76,0.0,-0.9941,1e-05,1.23767]
[1779907793311,40.98,74913.28,0.0,-0.99408,1e-05,1.24136]
[1779907795326,40.98,74919.65,0.0,-0.99404,1e-05,1.24806]
[1779907798379,40.98,74909.77,0.0,-0.9941,1e-05,1.23769]
[1779907799353,40.98,74909.77,0.0,-0.9941,1e-05,1.23769]
[1779907801367,40.98,74907.94,0.0,-0.99411,1e-05,1.23577]
[1779907806402,40.98,74906.42,0.0,-0.99412,1e-05,1.23418]
[1779907811439,40.98,74907.82,0.0,-0.99411,1e-05,1.23565]
[1779907816473,40.98,74905.38,0.0,-0.99412,1e-05,1.2331]
[1779907821508,40.98,74905.65,0.0,-0.99412,1e-05,1.23338]
[1779907826542,40.98,74907.19,0.0,-0.99411,1e-05,1.23499]
[1779907831576,40.98,74909.09,0.0,-0.99411,1e-05,1.23607]
[1779907833591,40.98,74913.02,0.0,-0.99408,1e-05,1.24019]
[1779907838679,40.98,74910.0,0.0,-0.9941,1e-05,1.23702]
[1779907845675,40.98,74910.16,0.0,-0.9941,1e-05,1.23719]
[1779907854738,40.98,74910.79,0.0,-0.9941,1e-05,1.23785]
[1779907856752,40.98,74904.91,0.0,-0.99413,1e-05,1.23171]
[1779907861786,40.98,74903.73,0.0,-0.99414,1e-05,1.23048]
[1779907864809,40.98,74905.45,0.0,-0.99413,1e-05,1.23227]
[1779907868889,40.98,74898.43,0.0,-0.99416,1e-05,1.22497]
[1779907871858,40.98,74893.37,0.0,-0.99419,1e-05,1.21974]
[1779907873872,40.98,74890.62,0.0,-0.99421,1e-05,1.2169]
[1779907878959,40.98,74900.31,0.0,-0.99415,1e-05,1.22693]
[1779907880921,40.98,74899.74,0.0,-0.99416,1e-05,1.22633]
[1779907885957,40.98,74905.57,0.0,-0.99413,1e-05,1.2324]
[1779907886964,40.98,74912.05,0.0,-0.99409,1e-05,1.23917]
[1779907887975,40.98,74914.03,0.0,-0.99408,1e-05,1.24125]
[1779907893006,40.98,74915.71,0.0,-0.99407,1e-05,1.2421]
[1779907898040,40.98,74918.43,0.0,-0.99406,1e-05,1.24496]
[1779907903077,40.98,74918.19,0.0,-0.99406,1e-05,1.24471]
[1779907905092,40.98,74923.3,0.0,-0.99403,1e-05,1.25009]
[1779907907104,40.98,74926.5,0.0,-0.99401,1e-05,1.25347]
[1779907912140,40.98,74931.23,0.0,-0.99399,1e-05,1.25848]
[1779907915162,40.98,74937.69,0.0,-0.99395,1e-05,1.26535]
[1779907916167,40.98,74938.75,0.0,-0.99394,1e-05,1.26648]
[1779907921205,40.98,74936.37,0.0,-0.99396,1e-05,1.26394]
[1779907926241,40.98,74936.43,0.0,-0.99396,1e-05,1.26401]
[1779907929311,40.98,74930.58,0.0,-0.99399,1e-05,1.25779]
[1779907935302,40.98,74932.93,0.0,-0.99398,1e-05,1.26028]
[1779907940337,40.98,74935.23,0.0,-0.99396,1e-05,1.26273]
[1779907945372,40.98,74932.51,0.0,-0.99398,1e-05,1.25984]
[1779907950407,40.98,74932.55,0.0,-0.99398,1e-05,1.25988]
[1779907956449,40.98,74930.18,0.0,-0.994,1e-05,1.25645]
[1779907961484,40.98,74932.02,0.0,-0.99399,1e-05,1.2584]
[1779907967525,40.98,74930.31,0.0,-0.994,1e-05,1.25659]
[1779907972560,40.98,74930.1,0.0,-0.994,1e-05,1.25637]
[1779907977596,40.98,74930.53,0.0,-0.99399,1e-05,1.25682]
[1779907982632,40.98,74931.51,0.0,-0.99399,1e-05,1.25786]
[1779907983637,40.98,74937.94,0.0,-0.99395,1e-05,1.2647]
[1779907984644,40.98,74935.05,0.0,-0.99397,1e-05,1.26162]
[1779907989736,40.98,74939.59,0.0,-0.99394,1e-05,1.26646]
[1779907992700,40.98,74929.05,0.0,-0.994,1e-05,1.25526]
[1779907993708,40.98,74928.75,0.0,-0.994,1e-05,1.25494]
[1779907995723,40.98,74934.39,0.0,-0.99397,1e-05,1.26092]
[1779908000758,40.98,74930.19,0.0,-0.994,1e-05,1.25646]
[1779908005794,40.98,74925.69,0.0,-0.99402,1e-05,1.2517]
[1779908006799,40.98,74914.49,0.0,-0.99408,1e-05,1.23992]
[1779908007807,40.98,74912.2,0.0,-0.9941,1e-05,1.23752]
[1779908009878,40.98,74908.36,0.0,-0.99412,1e-05,1.23351]
[1779908015864,40.98,74907.6,0.0,-0.99413,1e-05,1.23182]
[1779908019948,40.98,74897.88,0.0,-0.99418,1e-05,1.22172]
[1779908020899,40.98,74897.88,0.0,-0.99418,1e-05,1.22172]
[1779908025935,40.98,74901.06,0.0,-0.99416,1e-05,1.22502]
[1779908030017,40.98,74895.04,0.0,-0.9942,1e-05,1.21879]
[1779908031978,40.98,74891.11,0.0,-0.99422,1e-05,1.21473]
[1779908035004,40.98,74884.53,0.0,-0.99425,1e-05,1.20797]
[1779908040092,40.98,74888.6,0.0,-0.99423,1e-05,1.21215]
[1779908043055,40.98,74889.68,0.0,-0.99422,1e-05,1.21326]
[1779908047086,40.98,74885.96,0.0,-0.99424,1e-05,1.20944]
[1779908053124,40.98,74886.21,0.0,-0.99424,1e-05,1.20969]
[1779908058159,40.98,74890.47,0.0,-0.99422,1e-05,1.21407]
[1779908063195,40.98,74890.22,0.0,-0.99422,1e-05,1.21381]
[1779908067223,40.98,74895.23,0.0,-0.99419,1e-05,1.21898]
[1779908070303,40.98,74896.71,0.0,-0.99419,1e-05,1.22051]
[1779908076285,40.98,74891.49,0.0,-0.99422,1e-05,1.21423]
[1779908078301,40.98,74890.95,0.0,-0.99422,1e-05,1.21368]
[1779908083337,40.98,74894.71,0.0,-0.9942,1e-05,1.21755]
[1779908088370,40.98,74896.47,0.0,-0.99419,1e-05,1.21937]
[1779908093405,40.98,74890.78,0.0,-0.99422,1e-05,1.2135]
[1779908095419,40.98,74889.12,0.0,-0.99423,1e-05,1.21179]
[1779908098440,40.98,74890.22,0.0,-0.99423,1e-05,1.21293]
[1779908102468,40.98,74892.74,0.0,-0.99421,1e-05,1.21552]
[1779908107503,40.98,74896.57,0.0,-0.99419,1e-05,1.21947]
[1779908114556,40.98,74895.18,0.0,-0.9942,1e-05,1.21804]
[1779908119587,40.98,74892.85,0.0,-0.99421,1e-05,1.21563]
[1779908124623,40.98,74895.24,0.0,-0.9942,1e-05,1.2181]
[1779908129659,40.98,74897.3,0.0,-0.99419,1e-05,1.22023]
[1779908133687,40.98,74902.94,0.0,-0.99416,1e-05,1.22518]
[1779908138722,40.98,74908.23,0.0,-0.99413,1e-05,1.23068]
[1779908143757,40.98,74909.66,0.0,-0.99412,1e-05,1.23217]
[1779908148792,40.98,74911.46,0.0,-0.99411,1e-05,1.23405]
[1779908152822,40.98,74919.49,0.0,-0.99407,1e-05,1.24245]
[1779908153827,40.98,74921.58,0.0,-0.99406,1e-05,1.24465]
[1779908157855,40.98,74928.0,0.0,-0.99402,1e-05,1.25142]
[1779908162890,40.98,74933.36,0.0,-0.99399,1e-05,1.25709]
[1779908167926,40.98,74929.12,0.0,-0.99402,1e-05,1.2526]
[1779908173968,40.98,74929.54,0.0,-0.99401,1e-05,1.25304]
[1779908179005,40.98,74927.73,0.0,-0.99402,1e-05,1.25113]
[1779908181084,40.98,74922.59,0.0,-0.99405,1e-05,1.24571]
[1779908185053,40.98,74919.44,0.0,-0.99407,1e-05,1.2424]
[1779908190085,40.98,74918.1,0.0,-0.99408,1e-05,1.241]
[1779908194114,40.98,74922.74,0.0,-0.99406,1e-05,1.24496]
[1779908200165,40.98,74920.2,0.0,-0.99407,1e-05,1.2423]
[1779908205202,40.98,74919.98,0.0,-0.99407,1e-05,1.24206]
[1779908210238,40.98,74917.64,0.0,-0.99408,1e-05,1.23961]
[1779908215272,40.98,74917.78,0.0,-0.99408,1e-05,1.23976]
[1779908220307,40.98,74915.37,0.0,-0.9941,1e-05,1.23723]
[1779908225343,40.98,74915.21,0.0,-0.9941,1e-05,1.23707]
[1779908230379,40.98,74915.83,0.0,-0.99409,1e-05,1.23771]
[1779908235413,40.98,74912.0,0.0,-0.99411,1e-05,1.23371]
[1779908237426,40.98,74914.83,0.0,-0.9941,1e-05,1.23667]
[1779908241504,40.98,74915.71,0.0,-0.99409,1e-05,1.23759]
[1779908247496,40.98,74916.11,0.0,-0.99409,1e-05,1.23801]
[1779908252534,40.98,74914.07,0.0,-0.99411,1e-05,1.23497]
[1779908254546,40.98,74908.14,0.0,-0.99414,1e-05,1.22879]
[1779908256560,40.98,74904.42,0.0,-0.99416,1e-05,1.22492]
[1779908261644,40.98,74899.64,0.0,-0.99419,1e-05,1.21997]
[1779908267637,40.98,74903.51,0.0,-0.99417,1e-05,1.22398]
[1779908273678,40.98,74903.75,0.0,-0.99416,1e-05,1.22423]
[1779908278714,40.98,74904.79,0.0,-0.99416,1e-05,1.22531]
[1779908283750,40.98,74904.53,0.0,-0.99416,1e-05,1.22504]
[1779908287777,40.98,74909.44,0.0,-0.99413,1e-05,1.23014]
[1779908291857,40.98,74915.5,0.0,-0.9941,1e-05,1.23647]
[1779908293819,40.98,74915.4,0.0,-0.9941,1e-05,1.23636]
[1779908296840,40.98,74924.76,0.0,-0.99405,1e-05,1.24618]
[1779908297847,40.98,74926.84,0.0,-0.99404,1e-05,1.24837]
[1779908303891,40.98,74928.62,0.0,-0.99403,1e-05,1.25025]
[1779908308924,40.98,74932.6,0.0,-0.994,1e-05,1.25446]
[1779908313959,40.98,74934.24,0.0,-0.994,1e-05,1.25528]
[1779908318996,40.98,74935.27,0.0,-0.99399,1e-05,1.25638]
[1779908324030,40.98,74933.41,0.0,-0.994,1e-05,1.2544]
[1779908329065,40.98,74932.26,0.0,-0.99401,1e-05,1.25319]
[1779908334100,40.98,74928.82,0.0,-0.99403,1e-05,1.24955]
[1779908338132,40.98,74922.35,0.0,-0.99407,1e-05,1.24274]
[1779908343166,40.98,74923.85,0.0,-0.99406,1e-05,1.24432]
[1779908348201,40.98,74921.14,0.0,-0.99407,1e-05,1.24147]
[1779908353236,40.98,74919.22,0.0,-0.99408,1e-05,1.23946]
[1779908358271,40.98,74917.61,0.0,-0.99409,1e-05,1.23777]
[1779908363305,40.98,74916.33,0.0,-0.9941,1e-05,1.23643]
[1779908368340,40.98,74913.92,0.0,-0.99411,1e-05,1.23391]
[1779908373376,40.98,74914.75,0.0,-0.99411,1e-05,1.23388]
[1779908378411,40.98,74916.16,0.0,-0.9941,1e-05,1.23535]
[1779908383446,40.98,74917.76,0.0,-0.9941,1e-05,1.23703]
[1779908388481,40.98,74917.59,0.0,-0.9941,1e-05,1.23685]
[1779908393515,40.98,74923.18,0.0,-0.99407,1e-05,1.24271]
[1779908394523,40.98,74929.29,0.0,-0.99403,1e-05,1.24914]
[1779908395529,40.98,74931.28,0.0,-0.99402,1e-05,1.25124]
[1779908396536,40.98,74931.69,0.0,-0.99402,1e-05,1.25167]
[1779908400566,40.98,74935.46,0.0,-0.994,1e-05,1.25566]
[1779908405603,40.98,74936.45,0.0,-0.99399,1e-05,1.25671]
[1779908407618,40.98,74930.55,0.0,-0.99402,1e-05,1.25047]
[1779908408623,40.98,74931.2,0.0,-0.99402,1e-05,1.25116]
[1779908409630,40.98,74923.67,0.0,-0.99406,1e-05,1.24322]
[1779908411645,40.98,74927.7,0.0,-0.99404,1e-05,1.24746]
[1779908412699,40.98,74930.82,0.0,-0.99402,1e-05,1.25076]
[1779908416680,40.98,74933.57,0.0,-0.99401,1e-05,1.25366]
[1779908418695,40.98,74938.76,0.0,-0.99398,1e-05,1.25916]
[1779908420712,40.98,74944.26,0.0,-0.99395,1e-05,1.26502]
[1779908425744,40.98,74943.76,0.0,-0.99395,1e-05,1.26448]
[1779908430780,40.98,74944.92,0.0,-0.99394,1e-05,1.26572]
[1779908435815,40.98,74941.12,0.0,-0.99397,1e-05,1.26076]
[1779908437828,40.98,74926.65,0.0,-0.99405,1e-05,1.24545]
[1779908438835,40.98,74925.14,0.0,-0.99406,1e-05,1.24386]
[1779908443871,40.98,74928.16,0.0,-0.99404,1e-05,1.24704]
[1779908448909,40.98,74929.32,0.0,-0.99404,1e-05,1.24826]
[1779908453943,40.98,74925.99,0.0,-0.99405,1e-05,1.24476]
[1779908458977,40.98,74921.37,0.0,-0.99408,1e-05,1.2399]
[1779908464013,40.98,74919.13,0.0,-0.99409,1e-05,1.23756]
[1779908469048,40.98,74914.65,0.0,-0.99412,1e-05,1.23288]
[1779908472070,40.98,74913.49,0.0,-0.99412,1e-05,1.23167]
[1779908473171,40.98,74903.94,0.0,-0.99418,1e-05,1.22174]
[1779908475091,40.98,74902.84,0.0,-0.99418,1e-05,1.2206]
[1779908478112,40.98,74896.66,0.0,-0.99422,1e-05,1.21422]
[1779908479118,40.98,74896.72,0.0,-0.99422,1e-05,1.21428]
[1779908484155,40.98,74899.32,0.0,-0.9942,1e-05,1.21696]
[1779908485166,40.98,74907.04,0.0,-0.99416,1e-05,1.22496]
[1779908486169,40.98,74907.34,0.0,-0.99416,1e-05,1.22527]
[1779908489191,40.98,74915.32,0.0,-0.99411,1e-05,1.23357]
[1779908492220,40.98,74927.61,0.0,-0.99405,1e-05,1.24555]
[1779908493219,40.98,74932.42,0.0,-0.99402,1e-05,1.25063]
[1779908498253,40.98,74930.14,0.0,-0.99404,1e-05,1.24822]
[1779908503384,40.98,74933.86,0.0,-0.99401,1e-05,1.25215]
[1779908509333,40.98,74936.32,0.0,-0.994,1e-05,1.25475]
[1779908513454,40.98,74941.34,0.0,-0.99397,1e-05,1.26008]
[1779908519403,40.98,74942.68,0.0,-0.99396,1e-05,1.2615]
[1779908524439,40.98,74946.86,0.0,-0.99394,1e-05,1.26595]
[1779908529474,40.98,74948.64,0.0,-0.99393,1e-05,1.26785]
[1779908533594,40.98,74943.34,0.0,-0.99396,1e-05,1.2622]
[1779908539543,40.98,74942.72,0.0,-0.99396,1e-05,1.26154]
[1779908544577,40.98,74944.1,0.0,-0.99396,1e-05,1.26301]
[1779908549613,40.98,74940.45,0.0,-0.99398,1e-05,1.25913]
[1779908554648,40.98,74943.68,0.0,-0.99396,1e-05,1.26165]
[1779908559682,40.98,74945.64,0.0,-0.99395,1e-05,1.26374]
[1779908564719,40.98,74942.17,0.0,-0.99397,1e-05,1.26004]
[1779908570760,40.98,74941.7,0.0,-0.99397,1e-05,1.25954]
[1779908575794,40.98,74942.06,0.0,-0.99397,1e-05,1.25993]
[1779908580829,40.98,74944.73,0.0,-0.99396,1e-05,1.26277]
[1779908585864,40.98,74950.97,0.0,-0.99392,1e-05,1.26942]
[1779908586871,40.98,74952.72,0.0,-0.99391,1e-05,1.2713]
[1779908589893,40.98,74948.36,0.0,-0.99394,1e-05,1.26664]
[1779908590902,40.98,74938.22,0.0,-0.99399,1e-05,1.25585]
[1779908591910,40.98,74944.55,0.0,-0.99396,1e-05,1.26257]
[1779908592915,40.98,74948.44,0.0,-0.99394,1e-05,1.26672]
[1779908594928,40.98,74950.77,0.0,-0.99392,1e-05,1.26921]
[1779908599966,40.98,74950.03,0.0,-0.99393,1e-05,1.26842]
[1779908605000,40.98,74951.14,0.0,-0.99392,1e-05,1.26961]
[1779908610036,40.98,74950.34,0.0,-0.99393,1e-05,1.26875]
[1779908615070,40.98,74948.79,0.0,-0.99394,1e-05,1.26618]
[1779908620106,40.98,74947.43,0.0,-0.99395,1e-05,1.26473]
[1779908623126,40.98,74940.93,0.0,-0.99398,1e-05,1.25781]
[1779908624225,40.98,74940.56,0.0,-0.99399,1e-05,1.25742]
[1779908630175,40.98,74938.22,0.0,-0.994,1e-05,1.25494]
[1779908631182,40.98,74931.76,0.0,-0.99403,1e-05,1.24811]
[1779908632189,40.98,74928.46,0.0,-0.99405,1e-05,1.24463]
[1779908637223,40.98,74928.35,0.0,-0.99405,1e-05,1.24452]
[1779908642261,40.98,74931.49,0.0,-0.99404,1e-05,1.24783]
[1779908643267,40.98,74937.07,0.0,-0.994,1e-05,1.25372]
[1779908644365,40.98,74935.1,0.0,-0.99402,1e-05,1.25164]
[1779908650315,40.98,74933.97,0.0,-0.99402,1e-05,1.25044]
[1779908655350,40.98,74934.77,0.0,-0.99402,1e-05,1.25129]
[1779908660384,40.98,74933.5,0.0,-0.99402,1e-05,1.24995]
[1779908665420,40.98,74933.13,0.0,-0.99403,1e-05,1.24956]
[1779908670456,40.98,74936.38,0.0,-0.99401,1e-05,1.25299]
[1779908671464,40.98,74942.91,0.0,-0.99398,1e-05,1.259]
[1779908672469,40.98,74949.1,0.0,-0.99394,1e-05,1.26559]
[1779908673481,40.98,74949.71,0.0,-0.99394,1e-05,1.26624]
[1779908678516,40.98,74948.52,0.0,-0.99394,1e-05,1.26497]
[1779908683564,40.98,74954.65,0.0,-0.99391,1e-05,1.27152]
[1779908684646,40.98,74956.53,0.0,-0.9939,1e-05,1.27354]
[1779908694715,40.98,74957.51,0.0,-0.99389,1e-05,1.27459]
[1779908700684,40.98,74954.61,0.0,-0.99391,1e-05,1.27148]
[1779908705717,40.98,74955.11,0.0,-0.99391,1e-05,1.27201]
[1779908707733,40.98,74945.42,0.0,-0.99396,1e-05,1.26167]
[1779908712768,40.98,74947.86,0.0,-0.99395,1e-05,1.26427]
[1779908717802,40.98,74946.15,0.0,-0.99396,1e-05,1.26244]
[1779908722842,40.98,74943.66,0.0,-0.99397,1e-05,1.2598]
[1779908728885,40.98,74944.31,0.0,-0.99397,1e-05,1.26049]
[1779908733920,40.98,74944.5,0.0,-0.99397,1e-05,1.25977]
[1779908738955,40.98,74944.92,0.0,-0.99397,1e-05,1.26022]
[1779908742985,40.98,74953.3,0.0,-0.99392,1e-05,1.26916]
[1779908745072,40.98,74957.69,0.0,-0.9939,1e-05,1.27386]
[1779908751041,40.98,74963.14,0.0,-0.99387,1e-05,1.27971]
[1779908756075,40.98,74963.78,0.0,-0.99386,1e-05,1.2804]
[1779908761110,40.98,74962.14,0.0,-0.99387,1e-05,1.27864]
[1779908762117,40.98,74956.46,0.0,-0.9939,1e-05,1.27254]
[1779908763126,40.98,74952.05,0.0,-0.99393,1e-05,1.26782]
[1779908767152,40.98,74949.25,0.0,-0.99394,1e-05,1.26483]
[1779908772186,40.98,74950.57,0.0,-0.99394,1e-05,1.26624]
[1779908777222,40.98,74951.88,0.0,-0.99393,1e-05,1.26764]
[1779908782257,40.98,74953.62,0.0,-0.99392,1e-05,1.2695]
[1779908787292,40.98,74953.78,0.0,-0.99392,1e-05,1.26967]
[1779908792327,40.98,74953.84,0.0,-0.99392,1e-05,1.26881]
[1779908798369,40.98,74953.71,0.0,-0.99392,1e-05,1.26867]
[1779908803404,40.98,74954.74,0.0,-0.99392,1e-05,1.26977]
[1779908809445,40.98,74954.71,0.0,-0.99392,1e-05,1.26974]
[1779908814482,40.98,74954.32,0.0,-0.99392,1e-05,1.26933]
[1779908819516,40.98,74939.81,0.0,-0.994,1e-05,1.25388]
[1779908820525,40.98,74937.39,0.0,-0.99402,1e-05,1.25132]
[1779908822539,40.98,74930.73,0.0,-0.99405,1e-05,1.2443]
[1779908823545,40.98,74927.8,0.0,-0.99407,1e-05,1.24122]
[1779908825635,40.98,74924.45,0.0,-0.99409,1e-05,1.23771]
[1779908829586,40.98,74920.96,0.0,-0.99411,1e-05,1.23406]
[1779908833616,40.98,74914.4,0.0,-0.99414,1e-05,1.22722]
[1779908834624,40.98,74915.35,0.0,-0.99414,1e-05,1.22821]
[1779908835706,40.98,74909.16,0.0,-0.99417,1e-05,1.22178]
[1779908837644,40.98,74909.67,0.0,-0.99417,1e-05,1.22231]
[1779908842680,40.98,74909.71,0.0,-0.99417,1e-05,1.22235]
[1779908847715,40.98,74913.51,0.0,-0.99415,1e-05,1.22629]
[1779908849728,40.98,74917.28,0.0,-0.99413,1e-05,1.23022]
[1779908854767,40.98,74917.29,0.0,-0.99413,1e-05,1.22933]
[1779908858795,40.98,74922.56,0.0,-0.9941,1e-05,1.23483]
[1779908860808,40.98,74926.6,0.0,-0.99408,1e-05,1.23906]
[1779908865932,40.98,74926.58,0.0,-0.99408,1e-05,1.23904]
[1779908868872,40.98,74919.89,0.0,-0.99412,1e-05,1.23204]
[1779908873907,40.98,74914.64,0.0,-0.99415,1e-05,1.22657]
[1779908878943,40.98,74910.72,0.0,-0.99417,1e-05,1.2225]
[1779908882972,40.98,74917.97,0.0,-0.99413,1e-05,1.23004]
[1779908886077,40.98,74921.63,0.0,-0.99411,1e-05,1.23386]
[1779908889019,40.98,74902.3,0.0,-0.99421,1e-05,1.2138]
[1779908890028,40.98,74894.89,0.0,-0.99425,1e-05,1.20618]
[1779908895060,40.98,74897.21,0.0,-0.99424,1e-05,1.20856]
[1779908899088,40.98,74906.86,0.0,-0.99419,1e-05,1.2185]
[1779908900097,40.98,74908.5,0.0,-0.99418,1e-05,1.2202]
[1779908902108,40.98,74902.01,0.0,-0.99422,1e-05,1.2135]
[1779908904126,40.98,74893.8,0.0,-0.99426,1e-05,1.20506]
[1779908906138,40.98,74890.66,0.0,-0.99428,1e-05,1.20185]
[1779908910167,40.98,74897.05,0.0,-0.99424,1e-05,1.2084]
[1779908915202,40.98,74899.85,0.0,-0.99423,1e-05,1.21038]
[1779908920236,40.98,74899.73,0.0,-0.99423,1e-05,1.21026]
[1779908925272,40.98,74901.13,0.0,-0.99422,1e-05,1.2117]
[1779908930308,40.98,74898.56,0.0,-0.99424,1e-05,1.20906]
[1779908932321,40.98,74893.07,0.0,-0.99427,1e-05,1.20343]
[1779908933329,40.98,74890.73,0.0,-0.99428,1e-05,1.20104]
[1779908938365,40.98,74891.86,0.0,-0.99427,1e-05,1.20219]
[1779908943401,40.98,74891.69,0.0,-0.99428,1e-05,1.20202]
[1779908948435,40.98,74892.66,0.0,-0.99427,1e-05,1.20301]
[1779908953469,40.98,74896.12,0.0,-0.99425,1e-05,1.20655]
[1779908958504,40.98,74897.54,0.0,-0.99424,1e-05,1.20801]
[1779908963540,40.98,74898.1,0.0,-0.99424,1e-05,1.20859]
[1779908968576,40.98,74896.88,0.0,-0.99425,1e-05,1.20733]
[1779908973611,40.98,74899.07,0.0,-0.99424,1e-05,1.20869]
[1779908978647,40.98,74911.92,0.0,-0.99417,1e-05,1.22195]
[1779908979654,40.98,74913.94,0.0,-0.99416,1e-05,1.22405]
[1779908984689,40.98,74916.86,0.0,-0.99414,1e-05,1.22708]
[1779908989724,40.98,74915.66,0.0,-0.99415,1e-05,1.22583]
[1779908994759,40.98,74920.51,0.0,-0.99412,1e-05,1.23088]
[1779908996843,40.98,74925.82,0.0,-0.99409,1e-05,1.23643]
[1779909002818,40.98,74920.44,0.0,-0.99412,1e-05,1.23081]
[1779909006913,40.98,74919.11,0.0,-0.99413,1e-05,1.22942]
[1779909012884,40.98,74916.35,0.0,-0.99415,1e-05,1.22655]
[1779909017923,40.98,74915.94,0.0,-0.99415,1e-05,1.22613]
[1779909018929,40.98,74908.66,0.0,-0.99419,1e-05,1.21858]
[1779909019937,40.98,74892.75,0.0,-0.99427,1e-05,1.20222]
[1779909020942,40.98,74890.83,0.0,-0.99428,1e-05,1.20025]
[1779909025983,40.98,74894.49,0.0,-0.99426,1e-05,1.204]
[1779909031014,40.98,74892.9,0.0,-0.99428,1e-05,1.20148]
[1779909037128,40.98,74893.95,0.0,-0.99427,1e-05,1.20256]
[1779909041083,40.98,74901.22,0.0,-0.99423,1e-05,1.21001]
[1779909046122,40.98,74894.48,0.0,-0.99427,1e-05,1.2031]
[1779909047200,40.98,74886.07,0.0,-0.99431,1e-05,1.19452]
[1779909048133,40.98,74886.07,0.0,-0.99431,1e-05,1.19452]
[1779909053179,40.98,74883.44,0.0,-0.99433,1e-05,1.19185]
[1779909058203,40.98,74883.43,0.0,-0.99433,1e-05,1.19184]
[1779909063238,40.98,74882.76,0.0,-0.99433,1e-05,1.19116]
[1779909064244,40.98,74888.75,0.0,-0.9943,1e-05,1.19725]
[1779909065251,40.98,74890.03,0.0,-0.99429,1e-05,1.19855]
[1779909070287,40.98,74888.44,0.0,-0.9943,1e-05,1.19693]
[1779909075322,40.98,74889.36,0.0,-0.9943,1e-05,1.19787]
[1779909081363,40.98,74888.83,0.0,-0.9943,1e-05,1.19733]
[1779909086398,40.98,74888.24,0.0,-0.9943,1e-05,1.19673]
[1779909091434,40.98,74882.63,0.0,-0.99434,1e-05,1.19015]
[1779909096471,40.98,74883.43,0.0,-0.99433,1e-05,1.19096]
[1779909101505,40.98,74883.71,0.0,-0.99433,1e-05,1.19124]
[1779909106540,40.98,74887.28,0.0,-0.99431,1e-05,1.19487]
[1779909110570,40.98,74889.54,0.0,-0.9943,1e-05,1.19717]
[1779909115603,40.98,74885.31,0.0,-0.99432,1e-05,1.19287]
[1779909118625,40.98,74881.83,0.0,-0.99434,1e-05,1.18934]
[1779909123661,40.98,74882.93,0.0,-0.99434,1e-05,1.19045]
[1779909128696,40.98,74883.2,0.0,-0.99433,1e-05,1.19072]
[1779909136751,40.98,74884.82,0.0,-0.99432,1e-05,1.19237]
[1779909141786,40.98,74885.1,0.0,-0.99432,1e-05,1.19265]
[1779909146822,40.98,74883.12,0.0,-0.99433,1e-05,1.19064]
[1779909151856,40.98,74877.93,0.0,-0.99437,1e-05,1.18451]
[1779909156892,40.98,74880.7,0.0,-0.99435,1e-05,1.18731]
[1779909160919,40.98,74883.58,0.0,-0.99434,1e-05,1.19023]
[1779909165954,40.98,74881.66,0.0,-0.99435,1e-05,1.18828]
[1779909169984,40.98,74891.75,0.0,-0.99429,1e-05,1.19854]
[1779909170993,40.98,74897.65,0.0,-0.99426,1e-05,1.20457]
[1779909171999,40.98,74898.97,0.0,-0.99425,1e-05,1.20593]
[1779909176026,40.98,74904.64,0.0,-0.99422,1e-05,1.21175]
[1779909178119,40.98,74910.59,0.0,-0.99419,1e-05,1.21789]
[1779909180054,40.98,74918.14,0.0,-0.99415,1e-05,1.22572]
[1779909181060,40.98,74921.13,0.0,-0.99413,1e-05,1.22883]
[1779909183075,40.98,74921.58,0.0,-0.99413,1e-05,1.2293]
[1779909188189,40.98,74920.21,0.0,-0.99414,1e-05,1.22787]
[1779909193147,40.98,74938.68,0.0,-0.99403,1e-05,1.24722]
[1779909194154,40.98,74946.1,0.0,-0.99399,1e-05,1.25507]
[1779909195160,40.98,74947.42,0.0,-0.99398,1e-05,1.25647]
[1779909198260,40.98,74955.67,0.0,-0.99394,1e-05,1.26525]
[1779909206238,40.98,74955.17,0.0,-0.99394,1e-05,1.26471]
[1779909208331,40.98,74962.62,0.0,-0.9939,1e-05,1.27268]
[1779909210265,40.98,74967.4,0.0,-0.99387,1e-05,1.27782]
[1779909215303,40.98,74968.81,0.0,-0.99387,1e-05,1.27841]
[1779909220336,40.98,74968.45,0.0,-0.99387,1e-05,1.27802]
[1779909222351,40.98,74960.38,0.0,-0.99392,1e-05,1.26936]
[1779909227386,40.98,74960.32,0.0,-0.99392,1e-05,1.2693]
[1779909232421,40.98,74957.01,0.0,-0.99393,1e-05,1.26576]
[1779909237456,40.98,74955.71,0.0,-0.99394,1e-05,1.26437]
[1779909242491,40.98,74952.07,0.0,-0.99396,1e-05,1.26049]
[1779909244507,40.98,74947.42,0.0,-0.99399,1e-05,1.25555]
[1779909248621,40.98,74937.59,0.0,-0.99404,1e-05,1.24516]
[1779909250559,40.98,74937.02,0.0,-0.99405,1e-05,1.24456]
[1779909256600,40.98,74937.42,0.0,-0.99405,1e-05,1.24499]
[1779909261638,40.98,74942.83,0.0,-0.99401,1e-05,1.25069]
[1779909266671,40.98,74942.91,0.0,-0.99401,1e-05,1.25078]
[1779909270699,40.98,74949.94,0.0,-0.99397,1e-05,1.25823]
[1779909271706,40.98,74951.55,0.0,-0.99397,1e-05,1.25902]
[1779909278831,40.98,74954.44,0.0,-0.99395,1e-05,1.2621]
[1779909288902,40.98,74951.41,0.0,-0.99397,1e-05,1.25887]
[1779909291846,40.98,74945.88,0.0,-0.994,1e-05,1.25301]
[1779909296881,40.98,74948.44,0.0,-0.99399,1e-05,1.25572]
[1779909301918,40.98,74943.91,0.0,-0.99401,1e-05,1.25092]
[1779909303931,40.98,74937.01,0.0,-0.99405,1e-05,1.24365]
[1779909304937,40.98,74926.77,0.0,-0.99411,1e-05,1.23291]
[1779909305945,40.98,74927.12,0.0,-0.99411,1e-05,1.23328]
[1779909310979,40.98,74930.52,0.0,-0.99409,1e-05,1.23683]
[1779909316021,40.98,74937.75,0.0,-0.99405,1e-05,1.24442]
[1779909317030,40.98,74939.4,0.0,-0.99404,1e-05,1.24616]
[1779909322063,40.98,74943.97,0.0,-0.99401,1e-05,1.25099]
[1779909324079,40.98,74950.04,0.0,-0.99398,1e-05,1.25742]
[1779909325084,40.98,74952.0,0.0,-0.99397,1e-05,1.2595]
[1779909327177,40.98,74959.28,0.0,-0.99393,1e-05,1.26726]
[1779909329116,40.98,74962.08,0.0,-0.99391,1e-05,1.27026]
[1779909332137,40.98,74962.69,0.0,-0.99391,1e-05,1.26999]
[1779909337172,40.98,74961.16,0.0,-0.99392,1e-05,1.26835]
[1779909342207,40.98,74960.67,0.0,-0.99392,1e-05,1.26783]
[1779909345304,40.98,74952.65,0.0,-0.99397,1e-05,1.25928]
[1779909346239,40.98,74952.65,0.0,-0.99397,1e-05,1.25928]
[1779909348250,40.98,74943.66,0.0,-0.99402,1e-05,1.24975]
[1779909349258,40.98,74944.61,0.0,-0.99401,1e-05,1.25075]
[1779909355376,40.98,74947.22,0.0,-0.994,1e-05,1.25351]
[1779909357313,40.98,74952.47,0.0,-0.99397,1e-05,1.25908]
[1779909358320,40.98,74954.43,0.0,-0.99396,1e-05,1.26117]
[1779909362347,40.98,74955.48,0.0,-0.99395,1e-05,1.26229]
[1779909367383,40.98,74950.43,0.0,-0.99398,1e-05,1.25692]
[1779909372418,40.98,74949.26,0.0,-0.99399,1e-05,1.25568]
[1779909374523,40.98,74942.37,0.0,-0.99403,1e-05,1.24838]
[1779909376537,40.98,74942.48,0.0,-0.99403,1e-05,1.2485]
[1779909382488,40.98,74940.46,0.0,-0.99404,1e-05,1.24637]
[1779909387522,40.98,74942.44,0.0,-0.99403,1e-05,1.24846]
[1779909392557,40.98,74943.77,0.0,-0.99402,1e-05,1.24895]
[1779909397593,40.98,74942.93,0.0,-0.99403,1e-05,1.24806]
[1779909402628,40.98,74947.1,0.0,-0.994,1e-05,1.25247]
[1779909407664,40.98,74948.51,0.0,-0.994,1e-05,1.25397]
[1779909412701,40.98,74946.91,0.0,-0.994,1e-05,1.25227]
[1779909417733,40.98,74949.86,0.0,-0.99399,1e-05,1.2554]
[1779909422769,40.98,74951.36,0.0,-0.99398,1e-05,1.25699]
[1779909427902,40.98,74951.13,0.0,-0.99398,1e-05,1.25674]
[1779909433847,40.98,74951.94,0.0,-0.99398,1e-05,1.2576]
[1779909438881,40.98,74950.62,0.0,-0.99398,1e-05,1.2562]
[1779909443915,40.98,74951.85,0.0,-0.99398,1e-05,1.25751]
[1779909448950,40.98,74947.75,0.0,-0.994,1e-05,1.25316]
[1779909450966,40.98,74945.91,0.0,-0.99401,1e-05,1.25121]
[1779909456110,40.98,74946.58,0.0,-0.99401,1e-05,1.25101]
[1779909461035,40.98,74941.53,0.0,-0.99404,1e-05,1.24568]
[1779909466181,40.98,74941.24,0.0,-0.99404,1e-05,1.24537]
[1779909472113,40.98,74941.13,0.0,-0.99404,1e-05,1.24526]
[1779909477147,40.98,74941.17,0.0,-0.99404,1e-05,1.2453]
[1779909482184,40.98,74945.85,0.0,-0.99402,1e-05,1.25024]
[1779909488225,40.98,74943.26,0.0,-0.99403,1e-05,1.2475]
[1779909493260,40.98,74944.57,0.0,-0.99402,1e-05,1.24889]
[1779909498294,40.98,74945.2,0.0,-0.99402,1e-05,1.24955]
[1779909503440,40.98,74950.6,0.0,-0.99399,1e-05,1.25527]
[1779909509373,40.98,74952.69,0.0,-0.99398,1e-05,1.25749]
[1779909517541,40.98,74957.07,0.0,-0.99396,1e-05,1.26123]
[1779909527495,40.98,74957.07,0.0,-0.99396,1e-05,1.26123]
[1779909535556,40.98,74956.66,0.0,-0.99396,1e-05,1.26079]
[1779909537685,40.98,74937.32,0.0,-0.99407,1e-05,1.24034]
[1779909538575,40.98,74937.32,0.0,-0.99407,1e-05,1.24034]
[1779909543611,40.98,74938.51,0.0,-0.99406,1e-05,1.24159]
[1779909548646,40.98,74937.39,0.0,-0.99407,1e-05,1.24041]
[1779909551783,40.98,74930.75,0.0,-0.9941,1e-05,1.23346]
[1779909557709,40.98,74930.56,0.0,-0.9941,1e-05,1.23326]
[1779909562745,40.98,74928.94,0.0,-0.99411,1e-05,1.23157]
[1779909567780,40.98,74929.84,0.0,-0.99411,1e-05,1.23251]
[1779909572813,40.98,74929.11,0.0,-0.99412,1e-05,1.23084]
[1779909577854,40.98,74928.93,0.0,-0.99412,1e-05,1.23065]
[1779909579864,40.98,74919.79,0.0,-0.99417,1e-05,1.22115]
[1779909580871,40.98,74919.98,0.0,-0.99417,1e-05,1.22134]
[1779909586021,40.98,74918.87,0.0,-0.99417,1e-05,1.22019]
[1779909591947,40.98,74915.94,0.0,-0.99419,1e-05,1.21716]
[1779909596091,40.98,74909.9,0.0,-0.99422,1e-05,1.21093]
[1779909602023,40.98,74911.77,0.0,-0.99421,1e-05,1.21286]
[1779909606055,40.98,74918.1,0.0,-0.99418,1e-05,1.2194]
[1779909607062,40.98,74918.2,0.0,-0.99418,1e-05,1.2195]
[1779909612097,40.98,74920.82,0.0,-0.99416,1e-05,1.22222]
[1779909617132,40.98,74925.58,0.0,-0.99414,1e-05,1.22716]
[1779909624290,40.98,74922.31,0.0,-0.99415,1e-05,1.22376]
[1779909630223,40.98,74921.32,0.0,-0.99416,1e-05,1.22273]
[1779909635258,40.98,74916.62,0.0,-0.99419,1e-05,1.21697]
[1779909641409,40.98,74910.63,0.0,-0.99422,1e-05,1.21079]
[1779909646334,40.98,74903.9,0.0,-0.99426,1e-05,1.20388]
[1779909648348,40.98,74902.7,0.0,-0.99427,1e-05,1.20265]
[1779909653495,40.98,74899.64,0.0,-0.99428,1e-05,1.19952]
[1779909659435,40.98,74900.3,0.0,-0.99428,1e-05,1.20019]
[1779909664471,40.98,74902.14,0.0,-0.99427,1e-05,1.20208]
[1779909669504,40.98,74899.81,0.0,-0.99428,1e-05,1.19969]
[1779909674540,40.98,74897.56,0.0,-0.99429,1e-05,1.1974]
[1779909679578,40.98,74895.58,0.0,-0.9943,1e-05,1.19538]
[1779909680583,40.98,74889.42,0.0,-0.99434,1e-05,1.18912]
[1779909681589,40.98,74888.01,0.0,-0.99434,1e-05,1.18769]
[1779909687731,40.98,74891.31,0.0,-0.99433,1e-05,1.19104]
[1779909693680,40.98,74894.63,0.0,-0.99431,1e-05,1.19353]
[1779909699718,40.98,74895.81,0.0,-0.99431,1e-05,1.19473]
[1779909702746,40.98,74883.7,0.0,-0.99437,1e-05,1.18245]
[1779909704757,40.98,74877.18,0.0,-0.99441,1e-05,1.17589]
[1779909705764,40.98,74875.06,0.0,-0.99442,1e-05,1.17376]
[1779909710892,40.98,74878.3,0.0,-0.9944,1e-05,1.17701]
[1779909716840,40.98,74881.58,0.0,-0.99438,1e-05,1.18031]
[1779909718854,40.98,74886.88,0.0,-0.99435,1e-05,1.18567]
[1779909720965,40.98,74896.92,0.0,-0.9943,1e-05,1.19586]
[1779909726910,40.98,74904.83,0.0,-0.99426,1e-05,1.20394]
[1779909731944,40.98,74908.39,0.0,-0.99424,1e-05,1.2076]
[1779909736981,40.98,74904.04,0.0,-0.99426,1e-05,1.20313]
[1779909742017,40.98,74911.19,0.0,-0.99422,1e-05,1.21047]
[1779909743023,40.98,74911.31,0.0,-0.99422,1e-05,1.2106]
[1779909748059,40.98,74911.34,0.0,-0.99422,1e-05,1.21063]
[1779909753097,40.98,74914.66,0.0,-0.99421,1e-05,1.21316]
[1779909758131,40.98,74914.24,0.0,-0.99421,1e-05,1.21272]
[1779909763164,40.98,74915.6,0.0,-0.9942,1e-05,1.21413]
[1779909768200,40.98,74912.62,0.0,-0.99422,1e-05,1.21106]
[1779909772227,40.98,74923.64,0.0,-0.99416,1e-05,1.22245]
[1779909773235,40.98,74928.55,0.0,-0.99413,1e-05,1.22755]
[1779909774242,40.98,74930.66,0.0,-0.99412,1e-05,1.22975]
[1779909780286,40.98,74930.65,0.0,-0.99412,1e-05,1.22974]
[1779909785320,40.98,74933.41,0.0,-0.99411,1e-05,1.23262]
[1779909790355,40.98,74939.76,0.0,-0.99407,1e-05,1.23927]
[1779909792368,40.98,74941.64,0.0,-0.99406,1e-05,1.24125]
[1779909797404,40.98,74942.14,0.0,-0.99406,1e-05,1.24177]
[1779909802533,40.98,74942.71,0.0,-0.99405,1e-05,1.24237]
[1779909808489,40.98,74955.87,0.0,-0.99398,1e-05,1.25628]
[1779909809496,40.98,74963.48,0.0,-0.99394,1e-05,1.26438]
[1779909810592,40.98,74964.13,0.0,-0.99393,1e-05,1.26508]
[1779909816634,40.98,74964.14,0.0,-0.99394,1e-05,1.26417]
[1779909822599,40.98,74967.06,0.0,-0.99392,1e-05,1.26729]
[1779909827632,40.98,74969.24,0.0,-0.99391,1e-05,1.26962]
[1779909831660,40.98,74960.21,0.0,-0.99396,1e-05,1.25998]
[1779909832667,40.98,74953.17,0.0,-0.994,1e-05,1.2525]
[1779909837702,40.98,74949.81,0.0,-0.99402,1e-05,1.24895]
[1779909842737,40.98,74948.56,0.0,-0.99403,1e-05,1.24763]
[1779909847853,40.98,74949.54,0.0,-0.99402,1e-05,1.24866]
[1779909853816,40.98,74953.28,0.0,-0.994,1e-05,1.25262]
[1779909855829,40.98,74959.36,0.0,-0.99396,1e-05,1.25907]
[1779909859862,40.98,74981.67,0.0,-0.99384,1e-05,1.28299]
[1779909860873,40.98,74976.72,0.0,-0.99387,1e-05,1.27765]
[1779909862880,40.98,74971.21,0.0,-0.9939,1e-05,1.27173]
[1779909867915,40.98,74974.63,0.0,-0.99388,1e-05,1.2754]
[1779909872949,40.98,74971.23,0.0,-0.9939,1e-05,1.27083]
[1779909877984,40.98,74972.31,0.0,-0.9939,1e-05,1.27199]
[1779909885034,40.98,74974.34,0.0,-0.99388,1e-05,1.27416]
[1779909887134,40.98,74981.12,0.0,-0.99384,1e-05,1.28147]
[1779909892169,40.98,74990.33,0.0,-0.99379,1e-05,1.29144]
[1779909898124,40.98,74991.48,0.0,-0.99378,1e-05,1.29269]
[1779909902241,40.98,74977.81,0.0,-0.99386,1e-05,1.2779]
[1779909904167,40.98,74976.82,0.0,-0.99387,1e-05,1.27683]
[1779909909202,40.98,74972.12,0.0,-0.9939,1e-05,1.27178]
[1779909911218,40.98,74963.97,0.0,-0.99394,1e-05,1.26306]
[1779909912325,40.98,74963.84,0.0,-0.99394,1e-05,1.26293]
[1779909917262,40.98,74967.43,0.0,-0.99392,1e-05,1.26676]
[1779909922298,40.98,74963.83,0.0,-0.99394,1e-05,1.26291]
[1779909925319,40.98,74954.18,0.0,-0.994,1e-05,1.25266]
[1779909926326,40.98,74951.84,0.0,-0.99401,1e-05,1.25018]
[1779909931361,40.98,74952.81,0.0,-0.99401,1e-05,1.25029]
[1779909935389,40.98,74944.89,0.0,-0.99405,1e-05,1.24194]
[1779909937402,40.98,74943.06,0.0,-0.99406,1e-05,1.24002]
[1779909942536,40.98,74944.87,0.0,-0.99405,1e-05,1.24192]
[1779909948484,40.98,74948.9,0.0,-0.99403,1e-05,1.24616]
[1779909953518,40.98,74951.85,0.0,-0.99402,1e-05,1.24928]
[1779909955529,40.98,74960.8,0.0,-0.99396,1e-05,1.25877]
[1779909960563,40.98,74958.22,0.0,-0.99398,1e-05,1.25603]
[1779909965599,40.98,74954.57,0.0,-0.994,1e-05,1.25216]
[1779909970634,40.98,74951.0,0.0,-0.99402,1e-05,1.24838]
[1779909975669,40.98,74954.15,0.0,-0.994,1e-05,1.25171]
[1779909980709,40.98,74956.33,0.0,-0.99399,1e-05,1.25402]
[1779909986747,40.98,74957.7,0.0,-0.99398,1e-05,1.25547]
[1779909991881,40.98,74953.77,0.0,-0.99401,1e-05,1.2504]
[1779909997829,40.98,74950.45,0.0,-0.99403,1e-05,1.24689]
[1779910000846,40.98,74943.48,0.0,-0.99407,1e-05,1.23955]
[1779910005881,40.98,74943.41,0.0,-0.99407,1e-05,1.23948]
[1779910010918,40.98,74945.89,0.0,-0.99405,1e-05,1.24208]
[1779910014944,40.98,74951.08,0.0,-0.99402,1e-05,1.24755]
[1779910019980,40.98,74953.35,0.0,-0.99401,1e-05,1.24995]
[1779910024008,40.98,74958.69,0.0,-0.99398,1e-05,1.25561]
[1779910030050,40.98,74959.0,0.0,-0.99398,1e-05,1.25594]
[1779910034077,40.98,74949.54,0.0,-0.99403,1e-05,1.24593]
[1779910039113,40.98,74949.23,0.0,-0.99403,1e-05,1.2456]
[1779910042233,40.98,74940.25,0.0,-0.99408,1e-05,1.23616]
[1779910043142,40.98,74940.6,0.0,-0.99408,1e-05,1.23653]
[1779910044148,40.98,74934.77,0.0,-0.99412,1e-05,1.23043]
[1779910051198,40.98,74934.5,0.0,-0.99412,1e-05,1.22925]
[1779910056232,40.98,74935.27,0.0,-0.99412,1e-05,1.23005]
[1779910061267,40.98,74935.95,0.0,-0.99411,1e-05,1.23076]
[1779910066303,40.98,74938.31,0.0,-0.9941,1e-05,1.23322]
[1779910071338,40.98,74939.4,0.0,-0.99409,1e-05,1.23437]
[1779910076372,40.98,74940.54,0.0,-0.99409,1e-05,1.23556]
[1779910080400,40.98,74944.58,0.0,-0.99406,1e-05,1.2398]
[1779910085437,40.98,74945.75,0.0,-0.99406,1e-05,1.24103]
[1779910086442,40.98,74953.76,0.0,-0.99401,1e-05,1.24947]
[1779910087450,40.98,74956.98,0.0,-0.994,1e-05,1.25288]
[1779910092484,40.98,74955.06,0.0,-0.99401,1e-05,1.25085]
[1779910097520,40.98,74954.58,0.0,-0.99401,1e-05,1.25034]
[1779910102555,40.98,74952.82,0.0,-0.99402,1e-05,1.24848]
[1779910107589,40.98,74950.7,0.0,-0.99403,1e-05,1.24624]
[1779910110610,40.98,74945.46,0.0,-0.99406,1e-05,1.24072]
[1779910115646,40.98,74948.8,0.0,-0.99405,1e-05,1.24333]
[1779910120681,40.98,74947.3,0.0,-0.99405,1e-05,1.24175]
[1779910125716,40.98,74946.44,0.0,-0.99406,1e-05,1.24084]
[1779910130753,40.98,74945.5,0.0,-0.99406,1e-05,1.23985]
[1779910135788,40.98,74944.37,0.0,-0.99407,1e-05,1.23867]
[1779910140822,40.98,74942.51,0.0,-0.99408,1e-05,1.23672]
[1779910142839,40.98,74934.99,0.0,-0.99412,1e-05,1.22885]
[1779910143949,40.98,74922.78,0.0,-0.99419,1e-05,1.21618]
[1779910149886,40.98,74925.72,0.0,-0.99417,1e-05,1.21922]
[1779910154923,40.98,74926.84,0.0,-0.99417,1e-05,1.22038]
[1779910159961,40.98,74929.79,0.0,-0.99415,1e-05,1.22344]
[1779910164997,40.98,74931.28,0.0,-0.99414,1e-05,1.22499]
[1779910170033,40.98,74934.1,0.0,-0.99413,1e-05,1.22793]
[1779910175068,40.98,74936.35,0.0,-0.99412,1e-05,1.22937]
[1779910180102,40.98,74937.8,0.0,-0.99411,1e-05,1.23088]
[1779910185150,40.98,74940.0,0.0,-0.9941,1e-05,1.23318]
[1779910190190,40.98,74942.75,0.0,-0.99408,1e-05,1.23606]
[1779910195224,40.98,74942.18,0.0,-0.99409,1e-05,1.23546]
[1779910200261,40.98,74943.03,0.0,-0.99408,1e-05,1.23636]
[1779910205295,40.98,74941.7,0.0,-0.99409,1e-05,1.23496]
[1779910210330,40.98,74941.63,0.0,-0.99409,1e-05,1.23489]
[1779910215366,40.98,74938.58,0.0,-0.99411,1e-05,1.2317]
[1779910218388,40.98,74932.22,0.0,-0.99414,1e-05,1.22507]
[1779910223431,40.98,74933.29,0.0,-0.99414,1e-05,1.22618]
[1779910224517,40.98,74919.56,0.0,-0.99421,1e-05,1.21196]
[1779910225442,40.98,74920.28,0.0,-0.99421,1e-05,1.2127]
[1779910228466,40.98,74930.71,0.0,-0.99415,1e-05,1.2235]
[1779910230479,40.98,74938.4,0.0,-0.99411,1e-05,1.23151]
[1779910234589,40.98,74947.69,0.0,-0.99406,1e-05,1.24034]
[1779910236518,40.98,74954.28,0.0,-0.99402,1e-05,1.24728]
[1779910237528,40.98,74956.32,0.0,-0.99401,1e-05,1.24944]
[1779910239540,40.98,74960.65,0.0,-0.99399,1e-05,1.25402]
[1779910244659,40.98,74960.83,0.0,-0.99399,1e-05,1.25421]
[1779910254730,40.98,74959.94,0.0,-0.99399,1e-05,1.25327]
[1779910258673,40.98,74953.43,0.0,-0.99403,1e-05,1.24638]
[1779910259680,40.98,74952.31,0.0,-0.99403,1e-05,1.2452]
[1779910265721,40.98,74957.69,0.0,-0.994,1e-05,1.25089]
[1779910270775,40.98,74954.97,0.0,-0.99402,1e-05,1.24801]
[1779910272777,40.98,74946.29,0.0,-0.99407,1e-05,1.23887]
[1779910273781,40.98,74944.39,0.0,-0.99408,1e-05,1.23687]
[1779910278816,40.98,74945.52,0.0,-0.99407,1e-05,1.23806]
[1779910280833,40.98,74948.04,0.0,-0.99406,1e-05,1.24071]
[1779910285864,40.98,74950.16,0.0,-0.99405,1e-05,1.24294]
[1779910290899,40.98,74951.12,0.0,-0.99404,1e-05,1.24395]
[1779910296941,40.98,74953.35,0.0,-0.99403,1e-05,1.24539]
[1779910298956,40.98,74960.14,0.0,-0.99399,1e-05,1.25257]
[1779910301976,40.98,74971.34,0.0,-0.99393,1e-05,1.26448]
[1779910303990,40.98,74976.43,0.0,-0.9939,1e-05,1.26993]
[1779910308024,40.98,74981.3,0.0,-0.99387,1e-05,1.27516]
[1779910313059,40.98,74982.94,0.0,-0.99386,1e-05,1.27692]
[1779910318094,40.98,74982.24,0.0,-0.99387,1e-05,1.27617]
[1779910323141,40.98,74984.63,0.0,-0.99385,1e-05,1.27874]
[1779910328176,40.98,74987.51,0.0,-0.99384,1e-05,1.28185]
[1779910332206,40.98,74981.47,0.0,-0.99387,1e-05,1.27534]
[1779910333217,40.98,74975.09,0.0,-0.99391,1e-05,1.26849]
[1779910338248,40.98,74972.17,0.0,-0.99393,1e-05,1.26537]
[1779910343284,40.98,74971.92,0.0,-0.99393,1e-05,1.2651]
[1779910348319,40.98,74971.7,0.0,-0.99393,1e-05,1.26487]
[1779910353353,40.98,74969.39,0.0,-0.99395,1e-05,1.26148]
[1779910357382,40.98,74962.93,0.0,-0.99398,1e-05,1.25461]
[1779910362418,40.98,74960.29,0.0,-0.994,1e-05,1.25181]
[1779910367453,40.98,74962.16,0.0,-0.99399,1e-05,1.25379]
[1779910369474,40.98,74984.35,0.0,-0.99386,1e-05,1.27751]
[1779910370485,40.98,74998.33,0.0,-0.99378,1e-05,1.29265]
[1779910375579,40.98,74996.72,0.0,-0.99379,1e-05,1.2909]
[1779910378539,40.98,74992.0,0.0,-0.99382,1e-05,1.28578]
[1779910383574,40.98,74993.16,0.0,-0.99381,1e-05,1.28703]
[1779910388612,40.98,74983.45,0.0,-0.99387,1e-05,1.27654]
[1779910392638,40.98,74990.84,0.0,-0.99382,1e-05,1.28452]
[1779910395721,40.98,75001.41,0.0,-0.99376,1e-05,1.296]
[1779910396667,40.98,75001.57,0.0,-0.99376,1e-05,1.29618]
[1779910398680,40.98,74989.29,0.0,-0.99383,1e-05,1.28284]
[1779910399688,40.98,74988.55,0.0,-0.99384,1e-05,1.28204]
[1779910404723,40.98,74990.61,0.0,-0.99382,1e-05,1.28427]
[1779910409757,40.98,74993.37,0.0,-0.99381,1e-05,1.28726]
[1779910411773,40.98,74986.13,0.0,-0.99385,1e-05,1.2785]
[1779910412779,40.98,74986.43,0.0,-0.99385,1e-05,1.27882]
[1779910415861,40.98,74978.25,0.0,-0.9939,1e-05,1.27003]
[1779910416807,40.98,74978.25,0.0,-0.9939,1e-05,1.27003]
[1779910421843,40.98,74966.05,0.0,-0.99397,1e-05,1.257]
[1779910422849,40.98,74960.63,0.0,-0.994,1e-05,1.25125]
[1779910423855,40.98,74959.57,0.0,-0.99401,1e-05,1.25013]
[1779910428892,40.98,74959.94,0.0,-0.994,1e-05,1.25052]
[1779910433930,40.98,74961.93,0.0,-0.99399,1e-05,1.25263]
[1779910438962,40.98,74962.02,0.0,-0.99399,1e-05,1.25273]
[1779910444001,40.98,74956.73,0.0,-0.99402,1e-05,1.24713]
[1779910449032,40.98,74953.94,0.0,-0.99404,1e-05,1.24419]
[1779910454068,40.98,74946.83,0.0,-0.99408,1e-05,1.23671]
[1779910457089,40.98,74942.53,0.0,-0.9941,1e-05,1.23221]
[1779910462123,40.98,74941.74,0.0,-0.99411,1e-05,1.23138]
[1779910468166,40.98,74941.17,0.0,-0.99411,1e-05,1.23079]
[1779910470179,40.98,74933.09,0.0,-0.99415,1e-05,1.22237]
[1779910475215,40.98,74933.51,0.0,-0.99416,1e-05,1.22191]
[1779910480250,40.98,74929.05,0.0,-0.99418,1e-05,1.21728]
[1779910485284,40.98,74929.53,0.0,-0.99418,1e-05,1.21778]
[1779910490320,40.98,74928.53,0.0,-0.99418,1e-05,1.21674]
[1779910493342,40.98,74940.14,0.0,-0.99412,1e-05,1.22881]
[1779910495358,40.98,74947.11,0.0,-0.99408,1e-05,1.2361]
[1779910500407,40.98,74945.38,0.0,-0.99409,1e-05,1.23428]
[1779910505441,40.98,74945.47,0.0,-0.99409,1e-05,1.23438]
[1779910506504,40.98,74922.97,0.0,-0.99421,1e-05,1.211]
[1779910507454,40.98,74922.97,0.0,-0.99421,1e-05,1.211]
[1779910510475,40.98,74917.29,0.0,-0.99424,1e-05,1.20516]
[1779910515511,40.98,74916.54,0.0,-0.99425,1e-05,1.20439]
[1779910516578,40.98,74926.34,0.0,-0.9942,1e-05,1.21448]
[1779910517525,40.98,74926.34,0.0,-0.9942,1e-05,1.21448]
[1779910522560,40.98,74929.14,0.0,-0.99418,1e-05,1.21738]
[1779910524574,40.98,74933.8,0.0,-0.99415,1e-05,1.22221]
[1779910529612,40.98,74930.28,0.0,-0.99417,1e-05,1.21856]
[1779910534647,40.98,74933.11,0.0,-0.99416,1e-05,1.22059]
[1779910539683,40.98,74931.78,0.0,-0.99417,1e-05,1.21921]
[1779910544717,40.98,74934.91,0.0,-0.99415,1e-05,1.22246]
[1779910549752,40.98,74932.32,0.0,-0.99417,1e-05,1.21977]
[1779910552772,40.98,74927.22,0.0,-0.99419,1e-05,1.21449]
[1779910557807,40.98,74925.64,0.0,-0.9942,1e-05,1.21286]
[1779910562859,40.98,74935.89,0.0,-0.99415,1e-05,1.22348]
[1779910564862,40.98,74920.07,0.0,-0.99423,1e-05,1.20713]
[1779910565864,40.98,74915.87,0.0,-0.99426,1e-05,1.20281]
[1779910566938,40.98,74915.67,0.0,-0.99426,1e-05,1.20261]
[1779910573921,40.98,74917.05,0.0,-0.99425,1e-05,1.20402]
[1779910578955,40.98,74915.98,0.0,-0.99426,1e-05,1.20293]
[1779910583991,40.98,74918.28,0.0,-0.99424,1e-05,1.20529]
[1779910587080,40.98,74923.8,0.0,-0.99421,1e-05,1.21096]
[1779910593053,40.98,74924.22,0.0,-0.99421,1e-05,1.2105]
[1779910598089,40.98,74922.53,0.0,-0.99422,1e-05,1.20876]
[1779910603124,40.98,74918.46,0.0,-0.99425,1e-05,1.20458]
[1779910608158,40.98,74917.25,0.0,-0.99425,1e-05,1.20334]
[1779910613194,40.98,74915.86,0.0,-0.99426,1e-05,1.20191]
[1779910618228,40.98,74916.22,0.0,-0.99426,1e-05,1.20228]
[1779910623263,40.98,74917.03,0.0,-0.99425,1e-05,1.20311]
[1779910628298,40.98,74917.68,0.0,-0.99425,1e-05,1.20378]
[1779910634340,40.98,74915.46,0.0,-0.99426,1e-05,1.2015]
[1779910640383,40.98,74915.43,0.0,-0.99426,1e-05,1.20147]
[1779910641392,40.98,74923.34,0.0,-0.99422,1e-05,1.2096]
[1779910642398,40.98,74923.93,0.0,-0.99422,1e-05,1.2102]
[1779910647499,40.98,74929.33,0.0,-0.99419,1e-05,1.21578]
[1779910653476,40.98,74931.72,0.0,-0.99418,1e-05,1.21735]
[1779910655489,40.98,74939.16,0.0,-0.99414,1e-05,1.22508]
[1779910656497,40.98,74940.81,0.0,-0.99413,1e-05,1.2268]
[1779910657575,40.98,74963.15,0.0,-0.994,1e-05,1.25026]
[1779910658517,40.98,74963.15,0.0,-0.994,1e-05,1.25026]
[1779910659521,40.98,74966.42,0.0,-0.99398,1e-05,1.25373]
[1779910664559,40.98,74966.35,0.0,-0.99399,1e-05,1.25365]
[1779910669590,40.98,74970.63,0.0,-0.99396,1e-05,1.2582]
[1779910674626,40.98,74970.43,0.0,-0.99396,1e-05,1.25799]
[1779910680671,40.98,74969.33,0.0,-0.99397,1e-05,1.25682]
[1779910682687,40.98,74948.72,0.0,-0.99408,1e-05,1.23506]
[1779910683692,40.98,74953.01,0.0,-0.99406,1e-05,1.23956]
[1779910686720,40.98,74941.17,0.0,-0.99413,1e-05,1.22717]
[1779910687797,40.98,74937.57,0.0,-0.99415,1e-05,1.22342]
[1779910693766,40.98,74939.37,0.0,-0.99414,1e-05,1.2253]
[1779910698799,40.98,74937.5,0.0,-0.99415,1e-05,1.22335]
[1779910703835,40.98,74935.49,0.0,-0.99416,1e-05,1.22126]
[1779910709879,40.98,74933.86,0.0,-0.99417,1e-05,1.21957]
[1779910715919,40.98,74934.67,0.0,-0.99417,1e-05,1.21951]
[1779910720953,40.98,74938.14,0.0,-0.99415,1e-05,1.22312]
[1779910725992,40.98,74944.7,0.0,-0.99411,1e-05,1.22995]
[1779910728079,40.98,74956.69,0.0,-0.99404,1e-05,1.24253]
[1779910734044,40.98,74956.59,0.0,-0.99404,1e-05,1.24242]
[1779910739079,40.98,74956.47,0.0,-0.99404,1e-05,1.24229]
[1779910741092,40.98,74950.53,0.0,-0.99408,1e-05,1.23605]
[1779910746128,40.98,74952.52,0.0,-0.99407,1e-05,1.23814]
[1779910751164,40.98,74953.08,0.0,-0.99406,1e-05,1.23873]
[1779910756199,40.98,74951.35,0.0,-0.99407,1e-05,1.23691]
[1779910761233,40.98,74951.1,0.0,-0.99408,1e-05,1.23665]
[1779910766268,40.98,74951.23,0.0,-0.99407,1e-05,1.23679]
[1779910771304,40.98,74951.69,0.0,-0.99408,1e-05,1.23636]
[1779910776338,40.98,74960.01,0.0,-0.99403,1e-05,1.24511]
[1779910777346,40.98,74960.0,0.0,-0.99403,1e-05,1.2451]
[1779910782381,40.98,74956.77,0.0,-0.99405,1e-05,1.2417]
[1779910787415,40.98,74951.14,0.0,-0.99408,1e-05,1.23578]
[1779910792451,40.98,74948.38,0.0,-0.99409,1e-05,1.23289]
[1779910794464,40.98,74942.85,0.0,-0.99413,1e-05,1.22712]
[1779910800507,40.98,74942.2,0.0,-0.99413,1e-05,1.22644]
[1779910802521,40.98,74930.42,0.0,-0.99419,1e-05,1.21422]
[1779910803528,40.98,74924.24,0.0,-0.99423,1e-05,1.20784]
[1779910804535,40.98,74925.57,0.0,-0.99422,1e-05,1.20921]
[1779910810580,40.98,74925.79,0.0,-0.99422,1e-05,1.20944]
[1779910818720,40.98,74926.34,0.0,-0.99422,1e-05,1.21001]
[1779910824677,40.98,74923.08,0.0,-0.99423,1e-05,1.20665]
[1779910825684,40.98,74928.36,0.0,-0.9942,1e-05,1.21209]
[1779910826691,40.98,74930.9,0.0,-0.99419,1e-05,1.21471]
[1779910831727,40.98,74928.76,0.0,-0.99421,1e-05,1.21161]
[1779910836761,40.98,74932.13,0.0,-0.99419,1e-05,1.21509]
[1779910841795,40.98,74932.99,0.0,-0.99418,1e-05,1.21598]
[1779910845825,40.98,74938.88,0.0,-0.99415,1e-05,1.22208]
[1779910851866,40.98,74939.81,0.0,-0.99415,1e-05,1.22305]
[1779910857908,40.98,74940.03,0.0,-0.99414,1e-05,1.22328]
[1779910862944,40.98,74943.36,0.0,-0.99413,1e-05,1.22675]
[1779910867981,40.98,74940.56,0.0,-0.99414,1e-05,1.22383]
[1779910873014,40.98,74939.5,0.0,-0.99415,1e-05,1.22273]
[1779910878052,40.98,74930.91,0.0,-0.9942,1e-05,1.21383]
[1779910879146,40.98,74928.54,0.0,-0.99421,1e-05,1.21138]
[1779910884097,40.98,74927.78,0.0,-0.99421,1e-05,1.2106]
[1779910889217,40.98,74932.94,0.0,-0.99418,1e-05,1.21592]
[1779910895171,40.98,74935.25,0.0,-0.99418,1e-05,1.21742]
[1779910900207,40.98,74934.9,0.0,-0.99418,1e-05,1.21706]
[1779910904237,40.98,74945.28,0.0,-0.99412,1e-05,1.22784]
[1779910905241,40.98,74952.97,0.0,-0.99408,1e-05,1.23589]
[1779910906251,40.98,74951.65,0.0,-0.99408,1e-05,1.2345]
[1779910908263,40.98,74965.23,0.0,-0.99401,1e-05,1.2488]
[1779910909359,40.98,74966.03,0.0,-0.994,1e-05,1.24965]
[1779910915312,40.98,74958.77,0.0,-0.99404,1e-05,1.24198]
[1779910917326,40.98,74952.02,0.0,-0.99408,1e-05,1.23489]
[1779910918333,40.98,74946.11,0.0,-0.99412,1e-05,1.22871]
[1779910923368,40.98,74938.14,0.0,-0.99416,1e-05,1.22041]
[1779910925384,40.98,74932.44,0.0,-0.99419,1e-05,1.21451]
[1779910927398,40.98,74922.25,0.0,-0.99425,1e-05,1.20402]
[1779910928405,40.98,74918.62,0.0,-0.99427,1e-05,1.2003]
[1779910930419,40.98,74923.91,0.0,-0.99424,1e-05,1.20572]
[1779910935453,40.98,74919.24,0.0,-0.99426,1e-05,1.20093]
[1779910940490,40.98,74917.16,0.0,-0.99427,1e-05,1.1988]
[1779910944524,40.98,74914.6,0.0,-0.99429,1e-05,1.19619]
[1779910946539,40.98,74906.7,0.0,-0.99433,1e-05,1.18815]
[1779910949649,40.98,74894.39,0.0,-0.9944,1e-05,1.17571]
[1779910950566,40.98,74894.39,0.0,-0.9944,1e-05,1.17571]
[1779910954595,40.98,74889.82,0.0,-0.99442,1e-05,1.17024]
[1779910959718,40.98,74887.13,0.0,-0.99444,1e-05,1.16755]
[1779910965671,40.98,74887.45,0.0,-0.99444,1e-05,1.16787]
[1779910974734,40.98,74887.24,0.0,-0.99444,1e-05,1.16766]
[1779910979858,40.98,74886.05,0.0,-0.99444,1e-05,1.16647]
[1779910984805,40.98,74892.16,0.0,-0.99441,1e-05,1.17259]
[1779910985813,40.98,74893.44,0.0,-0.99441,1e-05,1.17388]
[1779910994875,40.98,74894.38,0.0,-0.9944,1e-05,1.17482]
[1779910997895,40.98,74899.1,0.0,-0.99438,1e-05,1.17957]
[1779911003940,40.98,74898.93,0.0,-0.99438,1e-05,1.1794]
[1779911008975,40.98,74895.71,0.0,-0.99439,1e-05,1.17616]
[1779911015020,40.98,74893.54,0.0,-0.99441,1e-05,1.1731]
[1779911020143,40.98,74890.19,0.0,-0.99443,1e-05,1.16974]
[1779911026096,40.98,74887.24,0.0,-0.99444,1e-05,1.16679]
[1779911031130,40.98,74889.07,0.0,-0.99443,1e-05,1.16862]
[1779911036166,40.98,74889.78,0.0,-0.99443,1e-05,1.16933]
[1779911041200,40.98,74888.07,0.0,-0.99444,1e-05,1.16775]
[1779911047245,40.98,74886.52,0.0,-0.99445,1e-05,1.1662]
[1779911049258,40.98,74872.84,0.0,-0.99452,1e-05,1.15259]
[1779911050359,40.98,74859.75,0.0,-0.99459,1e-05,1.1397]
[1779911051318,40.98,74859.75,0.0,-0.99459,1e-05,1.1397]
[1779911054338,40.98,74865.25,0.0,-0.99456,1e-05,1.1451]
[1779911056352,40.98,74870.62,0.0,-0.99453,1e-05,1.1504]
[1779911060436,40.98,74875.73,0.0,-0.9945,1e-05,1.15545]
[1779911064408,40.98,74881.08,0.0,-0.99447,1e-05,1.16077]
[1779911069446,40.98,74881.01,0.0,-0.99447,1e-05,1.1607]
[1779911074481,40.98,74880.11,0.0,-0.99448,1e-05,1.15894]
[1779911079515,40.98,74879.83,0.0,-0.99448,1e-05,1.15866]
[1779911084551,40.98,74881.96,0.0,-0.99447,1e-05,1.16078]
[1779911089586,40.98,74881.51,0.0,-0.99448,1e-05,1.16033]
[1779911094630,40.98,74890.49,0.0,-0.99443,1e-05,1.1693]
[1779911095637,40.98,74893.16,0.0,-0.99441,1e-05,1.17197]
[1779911099666,40.98,74899.44,0.0,-0.99438,1e-05,1.17837]
[1779911100717,40.98,74908.82,0.0,-0.99433,1e-05,1.18793]
[1779911101680,40.98,74908.82,0.0,-0.99433,1e-05,1.18793]
[1779911106715,40.98,74916.51,0.0,-0.99429,1e-05,1.19576]
[1779911107723,40.98,74921.26,0.0,-0.99426,1e-05,1.20062]
[1779911108730,40.98,74924.4,0.0,-0.99425,1e-05,1.20383]
[1779911113764,40.98,74919.76,0.0,-0.99427,1e-05,1.19908]
[1779911119806,40.98,74920.01,0.0,-0.99427,1e-05,1.19934]
[1779911124841,40.98,74918.96,0.0,-0.99428,1e-05,1.19826]
[1779911129898,40.98,74914.74,0.0,-0.9943,1e-05,1.19395]
[1779911130945,40.98,74909.56,0.0,-0.99433,1e-05,1.18868]
[1779911131930,40.98,74909.56,0.0,-0.99433,1e-05,1.1878]
[1779911136964,40.98,74907.04,0.0,-0.99434,1e-05,1.18525]
[1779911142006,40.98,74905.05,0.0,-0.99435,1e-05,1.18323]
[1779911144018,40.98,74891.47,0.0,-0.99443,1e-05,1.16956]
[1779911145025,40.98,74883.99,0.0,-0.99447,1e-05,1.16208]
[1779911146031,40.98,74883.74,0.0,-0.99447,1e-05,1.16184]
[1779911151087,40.98,74886.92,0.0,-0.99445,1e-05,1.16501]
[1779911156099,40.98,74894.16,0.0,-0.99441,1e-05,1.17226]
[1779911161157,40.98,74893.07,0.0,-0.99442,1e-05,1.17116]
[1779911165163,40.98,74899.44,0.0,-0.99438,1e-05,1.17757]
[1779911170201,40.98,74897.01,0.0,-0.9944,1e-05,1.17512]
[1779911175236,40.98,74894.69,0.0,-0.99441,1e-05,1.17279]
[1779911180271,40.98,74894.61,0.0,-0.99441,1e-05,1.17271]
[1779911188327,40.98,74894.38,0.0,-0.99441,1e-05,1.17248]
[1779911193362,40.98,74895.13,0.0,-0.99441,1e-05,1.17236]
[1779911194369,40.98,74900.28,0.0,-0.99438,1e-05,1.17754]
[1779911195376,40.98,74900.85,0.0,-0.99438,1e-05,1.17811]
[1779911200413,40.98,74900.83,0.0,-0.99438,1e-05,1.17809]
[1779911205449,40.98,74900.86,0.0,-0.99438,1e-05,1.17812]
[1779911210484,40.98,74900.34,0.0,-0.99438,1e-05,1.1776]
[1779911213506,40.98,74888.33,0.0,-0.99445,1e-05,1.16555]
[1779911214512,40.98,74878.68,0.0,-0.9945,1e-05,1.15594]
[1779911215520,40.98,74880.14,0.0,-0.99449,1e-05,1.15739]
[1779911221582,40.98,74889.36,0.0,-0.99444,1e-05,1.16657]
[1779911226596,40.98,74892.23,0.0,-0.99443,1e-05,1.16945]
[1779911230624,40.98,74897.51,0.0,-0.9944,1e-05,1.17475]
[1779911231651,40.98,74906.86,0.0,-0.99435,1e-05,1.18418]
[1779911234652,40.98,74908.52,0.0,-0.99434,1e-05,1.18586]
[1779911239687,40.98,74907.29,0.0,-0.99435,1e-05,1.18462]
[1779911244721,40.98,74909.45,0.0,-0.99433,1e-05,1.18681]
[1779911248803,40.98,74922.26,0.0,-0.99427,1e-05,1.19986]
[1779911250772,40.98,74928.51,0.0,-0.99423,1e-05,1.20627]
[1779911251794,40.98,74932.65,0.0,-0.99421,1e-05,1.20964]
[1779911256819,40.98,74935.61,0.0,-0.9942,1e-05,1.21269]
[1779911261863,40.98,74938.32,0.0,-0.99418,1e-05,1.2155]
[1779911266889,40.98,74942.72,0.0,-0.99416,1e-05,1.22006]
[1779911271934,40.98,74942.6,0.0,-0.99416,1e-05,1.21993]
[1779911275957,40.98,74927.52,0.0,-0.99424,1e-05,1.20436]
[1779911276964,40.98,74920.92,0.0,-0.99428,1e-05,1.1976]
[1779911277970,40.98,74921.25,0.0,-0.99428,1e-05,1.19794]
[1779911282013,40.98,74922.89,0.0,-0.99427,1e-05,1.19962]
[1779911287041,40.98,74924.84,0.0,-0.99426,1e-05,1.20161]
[1779911292102,40.98,74937.06,0.0,-0.99419,1e-05,1.21419]
[1779911294096,40.98,74943.01,0.0,-0.99416,1e-05,1.22036]
[1779911295104,40.98,74944.19,0.0,-0.99415,1e-05,1.22158]
[1779911300140,40.98,74942.36,0.0,-0.99416,1e-05,1.21968]
[1779911307189,40.98,74942.97,0.0,-0.99416,1e-05,1.22031]
[1779911312231,40.98,74947.62,0.0,-0.99414,1e-05,1.22425]
[1779911317270,40.98,74946.55,0.0,-0.99414,1e-05,1.22313]
[1779911319273,40.98,74940.23,0.0,-0.99418,1e-05,1.21657]
[1779911322316,40.98,74926.74,0.0,-0.99425,1e-05,1.20267]
[1779911324310,40.98,74927.35,0.0,-0.99425,1e-05,1.2033]
[1779911326324,40.98,74933.04,0.0,-0.99422,1e-05,1.20915]
[1779911331359,40.98,74934.09,0.0,-0.99421,1e-05,1.21023]
[1779911336393,40.98,74930.39,0.0,-0.99423,1e-05,1.20642]
[1779911341429,40.98,74930.47,0.0,-0.99423,1e-05,1.2065]
[1779911342472,40.98,74919.7,0.0,-0.99429,1e-05,1.19547]
[1779911343443,40.98,74919.7,0.0,-0.99429,1e-05,1.19547]
[1779911345458,40.98,74917.08,0.0,-0.9943,1e-05,1.1928]
[1779911350494,40.98,74917.88,0.0,-0.9943,1e-05,1.19361]
[1779911352543,40.98,74906.71,0.0,-0.99436,1e-05,1.18227]
[1779911353516,40.98,74906.71,0.0,-0.99436,1e-05,1.18227]
[1779911357543,40.98,74905.13,0.0,-0.99437,1e-05,1.18067]
[1779911362613,40.98,74901.42,0.0,-0.99439,1e-05,1.17693]
[1779911367613,40.98,74898.1,0.0,-0.9944,1e-05,1.17359]
[1779911370635,40.98,74892.7,0.0,-0.99443,1e-05,1.16817]
[1779911372683,40.98,74891.55,0.0,-0.99444,1e-05,1.16615]
[1779911377689,40.98,74888.94,0.0,-0.99446,1e-05,1.16354]
[1779911381715,40.98,74883.17,0.0,-0.99449,1e-05,1.1578]
[1779911386749,40.98,74877.67,0.0,-0.99452,1e-05,1.15234]
[1779911388764,40.98,74871.12,0.0,-0.99455,1e-05,1.14587]
[1779911393798,40.98,74867.03,0.0,-0.99457,1e-05,1.14185]
[1779911398834,40.98,74866.72,0.0,-0.99457,1e-05,1.14154]
[1779911401878,40.98,74856.14,0.0,-0.99463,1e-05,1.13119]
[1779911402920,40.98,74854.73,0.0,-0.99463,1e-05,1.12982]
[1779911405901,40.98,74863.49,0.0,-0.99459,1e-05,1.13838]
[1779911407915,40.98,74872.25,0.0,-0.99454,1e-05,1.14699]
[1779911409931,40.98,74873.84,0.0,-0.99454,1e-05,1.14856]
[1779911412990,40.98,74879.06,0.0,-0.99451,1e-05,1.15397]
[1779911414967,40.98,74879.06,0.0,-0.99451,1e-05,1.1541]
[1779911420001,40.98,74877.02,0.0,-0.99452,1e-05,1.15208]
[1779911425039,40.98,74877.04,0.0,-0.99452,1e-05,1.1521]
[1779911430071,40.98,74877.94,0.0,-0.99451,1e-05,1.15299]
[1779911435106,40.98,74879.94,0.0,-0.99451,1e-05,1.1541]
[1779911440141,40.98,74880.43,0.0,-0.9945,1e-05,1.15459]
[1779911445176,40.98,74879.94,0.0,-0.99451,1e-05,1.1541]
[1779911448199,40.98,74890.59,0.0,-0.99445,1e-05,1.1647]
[1779911449205,40.98,74891.36,0.0,-0.99445,1e-05,1.16547]
[1779911455246,40.98,74892.66,0.0,-0.99444,1e-05,1.16677]
[1779911460282,40.98,74893.63,0.0,-0.99443,1e-05,1.16774]
[1779911463346,40.98,74903.97,0.0,-0.99438,1e-05,1.17813]
[1779911464313,40.98,74903.97,0.0,-0.99438,1e-05,1.17813]
[1779911466327,40.98,74907.05,0.0,-0.99436,1e-05,1.18124]
[1779911471362,40.98,74907.86,0.0,-0.99436,1e-05,1.18206]
[1779911476397,40.98,74908.76,0.0,-0.99435,1e-05,1.18297]
[1779911483486,40.98,74909.21,0.0,-0.99435,1e-05,1.18342]
[1779911489487,40.98,74908.57,0.0,-0.99435,1e-05,1.18277]
[1779911494523,40.98,74911.93,0.0,-0.99434,1e-05,1.18529]
[1779911497546,40.98,74918.29,0.0,-0.99431,1e-05,1.19176]
[1779911502580,40.98,74919.55,0.0,-0.9943,1e-05,1.19304]
[1779911506682,40.98,74914.5,0.0,-0.99433,1e-05,1.1879]
[1779911507632,40.98,74906.47,0.0,-0.99437,1e-05,1.17977]
[1779911508639,40.98,74904.04,0.0,-0.99438,1e-05,1.17732]
[1779911513707,40.98,74907.56,0.0,-0.99436,1e-05,1.18087]
[1779911517703,40.98,74910.98,0.0,-0.99435,1e-05,1.18433]
[1779911522738,40.98,74913.08,0.0,-0.99433,1e-05,1.18646]
[1779911527772,40.98,74913.5,0.0,-0.99433,1e-05,1.18689]
[1779911532807,40.98,74914.53,0.0,-0.99433,1e-05,1.18793]
[1779911537843,40.98,74926.76,0.0,-0.99426,1e-05,1.20041]
[1779911539856,40.98,74934.4,0.0,-0.99422,1e-05,1.20825]
[1779911542878,40.98,74941.42,0.0,-0.99418,1e-05,1.2155]
[1779911545901,40.98,74946.64,0.0,-0.99415,1e-05,1.22091]
[1779911548923,40.98,74941.17,0.0,-0.99418,1e-05,1.21524]
[1779911552951,40.98,74927.38,0.0,-0.99426,1e-05,1.20015]
[1779911556979,40.98,74932.39,0.0,-0.99423,1e-05,1.20529]
[1779911557985,40.98,74937.53,0.0,-0.99421,1e-05,1.21058]
[1779911563022,40.98,74942.95,0.0,-0.99418,1e-05,1.21619]
[1779911566042,40.98,74951.06,0.0,-0.99413,1e-05,1.22461]
[1779911567049,40.98,74951.06,0.0,-0.99413,1e-05,1.22461]
[1779911572084,40.98,74952.69,0.0,-0.99412,1e-05,1.22631]
[1779911577123,40.98,74952.82,0.0,-0.99412,1e-05,1.22644]
[1779911579137,40.98,74947.17,0.0,-0.99415,1e-05,1.22056]
[1779911583167,40.98,74952.54,0.0,-0.99412,1e-05,1.22615]
[1779911588203,40.98,74950.29,0.0,-0.99414,1e-05,1.22381]
[1779911593237,40.98,74954.75,0.0,-0.99411,1e-05,1.22846]
[1779911598272,40.98,74954.87,0.0,-0.99411,1e-05,1.22858]
[1779911603308,40.98,74951.7,0.0,-0.99413,1e-05,1.22527]
[1779911608343,40.98,74949.15,0.0,-0.99414,1e-05,1.22262]
[1779911613383,40.98,74942.33,0.0,-0.99418,1e-05,1.21464]
[1779911618418,40.98,74943.99,0.0,-0.99417,1e-05,1.21636]
[1779911623454,40.98,74945.91,0.0,-0.99416,1e-05,1.21835]
[1779911628487,40.98,74944.24,0.0,-0.99417,1e-05,1.21662]
[1779911633524,40.98,74943.9,0.0,-0.99417,1e-05,1.21627]
[1779911638558,40.98,74942.83,0.0,-0.99418,1e-05,1.21516]
[1779911641579,40.98,74937.55,0.0,-0.99421,1e-05,1.20971]
[1779911646614,40.98,74936.0,0.0,-0.99422,1e-05,1.20811]
[1779911647621,40.98,74940.97,0.0,-0.99419,1e-05,1.21324]
[1779911651649,40.98,74945.92,0.0,-0.99416,1e-05,1.21836]
[1779911657692,40.98,74941.98,0.0,-0.99419,1e-05,1.21428]
[1779911662727,40.98,74940.45,0.0,-0.99419,1e-05,1.2127]
[1779911667761,40.98,74939.98,0.0,-0.9942,1e-05,1.21222]
[1779911672795,40.98,74937.4,0.0,-0.99421,1e-05,1.20866]
[1779911677830,40.98,74934.73,0.0,-0.99423,1e-05,1.20591]
[1779911682865,40.98,74932.75,0.0,-0.99424,1e-05,1.20387]
[1779911687900,40.98,74936.34,0.0,-0.99422,1e-05,1.20757]
[1779911692935,40.98,74939.3,0.0,-0.9942,1e-05,1.21062]
[1779911700994,40.98,74937.82,0.0,-0.99421,1e-05,1.20909]
[1779911706029,40.98,74941.97,0.0,-0.99419,1e-05,1.21337]
[1779911713081,40.98,74945.09,0.0,-0.99417,1e-05,1.2166]
[1779911719124,40.98,74950.07,0.0,-0.99414,1e-05,1.22177]
[1779911724158,40.98,74951.77,0.0,-0.99414,1e-05,1.22354]
[1779911728186,40.98,74949.33,0.0,-0.99415,1e-05,1.221]
[1779911731209,40.98,74942.87,0.0,-0.99419,1e-05,1.21341]
[1779911736244,40.98,74946.68,0.0,-0.99417,1e-05,1.21735]
[1779911741280,40.98,74947.25,0.0,-0.99416,1e-05,1.21794]
[1779911746315,40.98,74949.43,0.0,-0.99415,1e-05,1.2202]
[1779911751350,40.98,74947.78,0.0,-0.99416,1e-05,1.21849]
[1779911756384,40.98,74948.64,0.0,-0.99416,1e-05,1.21938]
[1779911761419,40.98,74949.9,0.0,-0.99415,1e-05,1.22069]
[1779911766454,40.98,74953.32,0.0,-0.99413,1e-05,1.22425]
[1779911771502,40.98,74948.2,0.0,-0.99416,1e-05,1.21893]
[1779911773517,40.98,74946.3,0.0,-0.99417,1e-05,1.21696]
[1779911775550,40.98,74934.82,0.0,-0.99423,1e-05,1.20511]
[1779911776542,40.98,74934.82,0.0,-0.99423,1e-05,1.20511]
[1779911781574,40.98,74932.71,0.0,-0.99424,1e-05,1.20294]
[1779911786608,40.98,74933.51,0.0,-0.99424,1e-05,1.20376]
[1779911791644,40.98,74935.88,0.0,-0.99423,1e-05,1.2053]
[1779911793658,40.98,74942.25,0.0,-0.9942,1e-05,1.21187]
[1779911798693,40.98,74943.84,0.0,-0.99419,1e-05,1.21351]
[1779911803728,40.98,74941.02,0.0,-0.9942,1e-05,1.2106]
[1779911808762,40.98,74939.96,0.0,-0.99421,1e-05,1.2095]
[1779911813797,40.98,74941.24,0.0,-0.9942,1e-05,1.21082]
[1779911818832,40.98,74940.16,0.0,-0.99421,1e-05,1.20971]
[1779911824880,40.98,74938.35,0.0,-0.99422,1e-05,1.20784]
[1779911829910,40.98,74940.06,0.0,-0.99421,1e-05,1.20961]
[1779911834946,40.98,74940.36,0.0,-0.99421,1e-05,1.20992]
[1779911839980,40.98,74941.92,0.0,-0.9942,1e-05,1.21153]
[1779911845016,40.98,74940.94,0.0,-0.9942,1e-05,1.21051]
[1779911850051,40.98,74939.74,0.0,-0.99421,1e-05,1.20928]
[1779911855085,40.98,74938.64,0.0,-0.99422,1e-05,1.20725]
[1779911860121,40.98,74938.24,0.0,-0.99422,1e-05,1.20684]
[1779911865155,40.98,74937.8,0.0,-0.99422,1e-05,1.20638]
[1779911870190,40.98,74932.41,0.0,-0.99425,1e-05,1.20085]
[1779911875228,40.98,74936.96,0.0,-0.99423,1e-05,1.20552]
[1779911880263,40.98,74935.69,0.0,-0.99424,1e-05,1.20421]
[1779911885303,40.98,74935.31,0.0,-0.99424,1e-05,1.20382]
[1779911888324,40.98,74945.14,0.0,-0.99418,1e-05,1.21396]
[1779911894367,40.98,74946.9,0.0,-0.99417,1e-05,1.21578]
[1779911901415,40.98,74950.92,0.0,-0.99415,1e-05,1.21995]
[1779911906485,40.98,74956.48,0.0,-0.99412,1e-05,1.22573]
[1779911911488,40.98,74958.78,0.0,-0.99411,1e-05,1.22723]
[1779911915516,40.98,74958.79,0.0,-0.99411,1e-05,1.22724]
[1779911920552,40.98,74950.95,0.0,-0.99416,1e-05,1.21908]
[1779911925586,40.98,74951.01,0.0,-0.99416,1e-05,1.21914]
[1779911930636,40.98,74951.08,0.0,-0.99416,1e-05,1.21921]
[1779911932639,40.98,74945.54,0.0,-0.99419,1e-05,1.21347]
[1779911933646,40.98,74944.3,0.0,-0.99419,1e-05,1.21219]
[1779911938680,40.98,74948.54,0.0,-0.99417,1e-05,1.21658]
[1779911943722,40.98,74952.26,0.0,-0.99415,1e-05,1.22044]
[1779911948755,40.98,74950.14,0.0,-0.99416,1e-05,1.21824]
[1779911953788,40.98,74945.02,0.0,-0.99419,1e-05,1.21293]
[1779911958825,40.98,74944.51,0.0,-0.99419,1e-05,1.21241]
[1779911962852,40.98,74950.96,0.0,-0.99416,1e-05,1.21909]
[1779911967890,40.98,74949.5,0.0,-0.99416,1e-05,1.21757]
[1779911972925,40.98,74947.52,0.0,-0.99418,1e-05,1.21462]
[1779911977961,40.98,74948.92,0.0,-0.99417,1e-05,1.21607]
[1779911982995,40.98,74951.27,0.0,-0.99416,1e-05,1.21851]
[1779911985022,40.98,74958.25,0.0,-0.99412,1e-05,1.22577]
[1779911989040,40.98,74952.32,0.0,-0.99415,1e-05,1.2196]
[1779911994075,40.98,74953.24,0.0,-0.99415,1e-05,1.22055]
[1779911999110,40.98,74953.01,0.0,-0.99415,1e-05,1.22031]
[1779912001129,40.98,74961.26,0.0,-0.9941,1e-05,1.22891]
[1779912006170,40.98,74965.07,0.0,-0.99408,1e-05,1.2329]
[1779912010199,40.98,74973.41,0.0,-0.99404,1e-05,1.24166]
[1779912015233,40.98,74977.99,0.0,-0.99401,1e-05,1.2465]
[1779912020273,40.98,74979.21,0.0,-0.994,1e-05,1.24779]
[1779912021280,40.98,74988.06,0.0,-0.99395,1e-05,1.25719]
[1779912026315,40.98,74975.08,0.0,-0.99403,1e-05,1.24342]
[1779912031351,40.98,74976.62,0.0,-0.99402,1e-05,1.24414]
[1779912032358,40.98,74983.12,0.0,-0.99399,1e-05,1.25101]
[1779912037432,40.98,74983.61,0.0,-0.99398,1e-05,1.25153]
[1779912043435,40.98,74981.55,0.0,-0.99399,1e-05,1.24935]
[1779912047503,40.98,74976.15,0.0,-0.99402,1e-05,1.24364]
[1779912053505,40.98,74977.92,0.0,-0.99401,1e-05,1.24551]
[1779912054512,40.98,74983.77,0.0,-0.99398,1e-05,1.2517]
[1779912059547,40.98,74984.75,0.0,-0.99398,1e-05,1.25274]
[1779912062578,40.98,74979.65,0.0,-0.99401,1e-05,1.24734]
[1779912063585,40.98,74964.98,0.0,-0.99409,1e-05,1.23189]
[1779912068620,40.98,74966.84,0.0,-0.99408,1e-05,1.23384]
[1779912073660,40.98,74967.63,0.0,-0.99407,1e-05,1.23467]
[1779912076681,40.98,74957.09,0.0,-0.99413,1e-05,1.22365]
[1779912077717,40.98,74964.04,0.0,-0.99409,1e-05,1.23091]
[1779912078695,40.98,74964.14,0.0,-0.99409,1e-05,1.23101]
[1779912079702,40.98,74970.68,0.0,-0.99406,1e-05,1.23788]
[1779912080709,40.98,74971.17,0.0,-0.99405,1e-05,1.23839]
[1779912082725,40.98,74977.53,0.0,-0.99402,1e-05,1.2451]
[1779912085744,40.98,74978.43,0.0,-0.99401,1e-05,1.24605]
[1779912090780,40.98,74980.91,0.0,-0.994,1e-05,1.24867]
[1779912095815,40.98,74979.12,0.0,-0.99401,1e-05,1.24586]
[1779912100848,40.98,74980.14,0.0,-0.99401,1e-05,1.24694]
[1779912104877,40.98,74985.21,0.0,-0.99398,1e-05,1.25231]
[1779912109912,40.98,74985.77,0.0,-0.99397,1e-05,1.25291]
[1779912115954,40.98,74985.24,0.0,-0.99398,1e-05,1.25234]
[1779912118006,40.98,74993.25,0.0,-0.99393,1e-05,1.26087]
[1779912119986,40.98,75000.55,0.0,-0.99389,1e-05,1.26869]
[1779912122099,40.98,75011.33,0.0,-0.99383,1e-05,1.2803]
[1779912123038,40.98,75014.93,0.0,-0.99381,1e-05,1.2842]
[1779912125051,40.98,75023.3,0.0,-0.99376,1e-05,1.2933]
[1779912130086,40.98,75028.22,0.0,-0.99373,1e-05,1.29868]
[1779912135122,40.98,75032.32,0.0,-0.99371,1e-05,1.30317]
[1779912137137,40.98,75039.13,0.0,-0.99367,1e-05,1.31066]
[1779912142172,40.98,75037.8,0.0,-0.99367,1e-05,1.3092]
[1779912147207,40.98,75039.03,0.0,-0.99367,1e-05,1.31055]
[1779912152241,40.98,75037.18,0.0,-0.99368,1e-05,1.30756]
[1779912156278,40.98,75044.94,0.0,-0.99364,1e-05,1.31613]
[1779912161317,40.98,75050.42,0.0,-0.9936,1e-05,1.3222]
[1779912166352,40.98,75055.2,0.0,-0.99357,1e-05,1.32752]
[1779912170380,40.98,75040.47,0.0,-0.99366,1e-05,1.31119]
[1779912173402,40.98,75037.1,0.0,-0.99368,1e-05,1.30747]
[1779912176424,40.98,75050.08,0.0,-0.9936,1e-05,1.32182]
[1779912178440,40.98,75055.78,0.0,-0.99357,1e-05,1.32817]
[1779912180452,40.98,75057.83,0.0,-0.99356,1e-05,1.33045]
[1779912185488,40.98,75055.68,0.0,-0.99357,1e-05,1.32806]
[1779912190523,40.98,75053.21,0.0,-0.99359,1e-05,1.3253]
[1779912195558,40.98,75050.91,0.0,-0.9936,1e-05,1.32275]
[1779912200593,40.98,75050.43,0.0,-0.9936,1e-05,1.32221]
[1779912205630,40.98,75049.87,0.0,-0.99361,1e-05,1.32159]
[1779912210663,40.98,75049.84,0.0,-0.99361,1e-05,1.32156]
[1779912215699,40.98,75050.14,0.0,-0.99361,1e-05,1.32093]
[1779912220734,40.98,75051.76,0.0,-0.9936,1e-05,1.32273]
[1779912225769,40.98,75054.99,0.0,-0.99358,1e-05,1.32633]
[1779912227782,40.98,75057.58,0.0,-0.99356,1e-05,1.32921]
[1779912231817,40.98,75062.68,0.0,-0.99353,1e-05,1.33491]
[1779912232823,40.98,75068.52,0.0,-0.9935,1e-05,1.34147]
[1779912233829,40.98,75069.06,0.0,-0.9935,1e-05,1.34207]
[1779912238865,40.98,75072.09,0.0,-0.99348,1e-05,1.34548]
[1779912243912,40.98,75067.64,0.0,-0.9935,1e-05,1.34048]
[1779912244918,40.98,75061.48,0.0,-0.99354,1e-05,1.33357]
[1779912245925,40.98,75062.79,0.0,-0.99353,1e-05,1.33504]
[1779912247940,40.98,75070.27,0.0,-0.99349,1e-05,1.34343]
[1779912248949,40.98,75068.92,0.0,-0.9935,1e-05,1.34192]
[1779912252977,40.98,75063.47,0.0,-0.99353,1e-05,1.3358]
[1779912254991,40.98,75049.56,0.0,-0.99361,1e-05,1.32029]
[1779912255998,40.98,75047.07,0.0,-0.99363,1e-05,1.31753]
[1779912261038,40.98,75053.86,0.0,-0.99359,1e-05,1.32507]
[1779912263052,40.98,75055.39,0.0,-0.99358,1e-05,1.32677]
[1779912268087,40.98,75058.61,0.0,-0.99356,1e-05,1.33036]
[1779912269120,40.98,75064.14,0.0,-0.99352,1e-05,1.33655]
[1779912271113,40.98,75064.37,0.0,-0.99353,1e-05,1.33584]
[1779912273124,40.98,75069.48,0.0,-0.9935,1e-05,1.34158]
[1779912275136,40.98,75080.1,0.0,-0.99343,1e-05,1.35356]
[1779912277150,40.98,75086.62,0.0,-0.99339,1e-05,1.36096]
[1779912282185,40.98,75089.13,0.0,-0.99338,1e-05,1.36382]
[1779912286212,40.98,75082.69,0.0,-0.99342,1e-05,1.3565]
[1779912287220,40.98,75076.11,0.0,-0.99346,1e-05,1.34905]
[1779912292255,40.98,75082.32,0.0,-0.99342,1e-05,1.35608]
[1779912297291,40.98,75076.1,0.0,-0.99346,1e-05,1.34904]
[1779912301338,40.98,75068.94,0.0,-0.9935,1e-05,1.34097]
[1779912302342,40.98,75062.78,0.0,-0.99354,1e-05,1.33406]
[1779912307382,40.98,75060.37,0.0,-0.99355,1e-05,1.33137]
[1779912308389,40.98,75053.46,0.0,-0.99359,1e-05,1.32366]
[1779912313426,40.98,75067.36,0.0,-0.99351,1e-05,1.3392]
[1779912318459,40.98,75070.78,0.0,-0.99349,1e-05,1.34304]
[1779912323494,40.98,75069.52,0.0,-0.9935,1e-05,1.34162]
[1779912328529,40.98,75072.11,0.0,-0.99348,1e-05,1.34454]
[1779912333564,40.98,75067.74,0.0,-0.99351,1e-05,1.33865]
[1779912335579,40.98,75072.85,0.0,-0.99348,1e-05,1.3444]
[1779912336588,40.98,75079.26,0.0,-0.99344,1e-05,1.35164]
[1779912339634,40.98,75084.35,0.0,-0.99341,1e-05,1.35741]
[1779912342628,40.98,75089.96,0.0,-0.99338,1e-05,1.36379]
[1779912347662,40.98,75092.63,0.0,-0.99336,1e-05,1.36683]
[1779912352697,40.98,75094.76,0.0,-0.99335,1e-05,1.36927]
[1779912357732,40.98,75092.57,0.0,-0.99336,1e-05,1.36677]
[1779912362771,40.98,75093.38,0.0,-0.99336,1e-05,1.36769]
[1779912365789,40.98,75098.1,0.0,-0.99333,1e-05,1.37309]
[1779912370824,40.98,75100.78,0.0,-0.99331,1e-05,1.37617]
[1779912372842,40.98,75116.6,0.0,-0.99321,1e-05,1.39443]
[1779912377875,40.98,75118.92,0.0,-0.9932,1e-05,1.39713]
[1779912379921,40.98,75113.04,0.0,-0.99323,1e-05,1.39031]
[1779912382909,40.98,75118.92,0.0,-0.9932,1e-05,1.39713]
[1779912387945,40.98,75117.72,0.0,-0.9932,1e-05,1.39574]
[1779912392980,40.98,75113.24,0.0,-0.99324,1e-05,1.38954]
[1779912398016,40.98,75113.87,0.0,-0.99323,1e-05,1.39027]
[1779912403050,40.98,75114.52,0.0,-0.99323,1e-05,1.39103]
[1779912408085,40.98,75114.64,0.0,-0.99323,1e-05,1.39117]
[1779912413119,40.98,75118.64,0.0,-0.9932,1e-05,1.39581]
[1779912416140,40.98,75126.11,0.0,-0.99316,1e-05,1.40451]
[1779912417147,40.98,75127.41,0.0,-0.99315,1e-05,1.40603]
[1779912421176,40.98,75138.9,0.0,-0.99307,1e-05,1.41951]
[1779912422185,40.98,75141.44,0.0,-0.99306,1e-05,1.42251]
[1779912424197,40.98,75132.06,0.0,-0.99312,1e-05,1.41147]
[1779912425203,40.98,75129.29,0.0,-0.99313,1e-05,1.40823]
[1779912427219,40.98,75123.11,0.0,-0.99317,1e-05,1.40101]
[1779912432253,40.98,75126.33,0.0,-0.99315,1e-05,1.40477]
[1779912436282,40.98,75134.4,0.0,-0.9931,1e-05,1.41422]
[1779912437289,40.98,75140.54,0.0,-0.99306,1e-05,1.42145]
[1779912438296,40.98,75143.62,0.0,-0.99304,1e-05,1.42508]
[1779912440355,40.98,75144.95,0.0,-0.99303,1e-05,1.42666]
[1779912445374,40.98,75149.65,0.0,-0.993,1e-05,1.43223]
[1779912448422,40.98,75154.3,0.0,-0.99297,1e-05,1.43775]
[1779912453463,40.98,75155.88,0.0,-0.99297,1e-05,1.43862]
[1779912455496,40.98,75144.31,0.0,-0.99304,1e-05,1.42489]
[1779912456503,40.98,75136.34,0.0,-0.99309,1e-05,1.41549]
[1779912458518,40.98,75132.62,0.0,-0.99312,1e-05,1.41113]
[1779912461539,40.98,75141.13,0.0,-0.99306,1e-05,1.42113]
[1779912463553,40.98,75148.18,0.0,-0.99302,1e-05,1.42947]
[1779912468587,40.98,75146.24,0.0,-0.99303,1e-05,1.42717]
[1779912473623,40.98,75151.05,0.0,-0.993,1e-05,1.43287]
[1779912478658,40.98,75148.45,0.0,-0.99302,1e-05,1.42979]
[1779912483693,40.98,75143.31,0.0,-0.99305,1e-05,1.42371]
[1779912485707,40.98,75148.42,0.0,-0.99302,1e-05,1.42975]
[1779912486714,40.98,75154.12,0.0,-0.99298,1e-05,1.43652]
[1779912491751,40.98,75152.52,0.0,-0.99299,1e-05,1.43462]
[1779912496784,40.98,75150.43,0.0,-0.993,1e-05,1.43214]
[1779912498798,40.98,75156.49,0.0,-0.99297,1e-05,1.43934]
[1779912503833,40.98,75160.56,0.0,-0.99294,1e-05,1.4442]
[1779912508868,40.98,75164.52,0.0,-0.99291,1e-05,1.44894]
[1779912513908,40.98,75165.19,0.0,-0.99291,1e-05,1.44872]
[1779912518946,40.98,75167.65,0.0,-0.9929,1e-05,1.45167]
[1779912523980,40.98,75168.74,0.0,-0.99289,1e-05,1.45298]
[1779912529018,40.98,75168.29,0.0,-0.99289,1e-05,1.45244]
[1779912534052,40.98,75170.51,0.0,-0.99288,1e-05,1.45511]
[1779912539088,40.98,75170.45,0.0,-0.99288,1e-05,1.45503]
[1779912544122,40.98,75167.01,0.0,-0.9929,1e-05,1.4509]
[1779912549156,40.98,75168.46,0.0,-0.99289,1e-05,1.45264]
[1779912554191,40.98,75169.9,0.0,-0.99288,1e-05,1.45437]
[1779912559227,40.98,75173.19,0.0,-0.99286,1e-05,1.45833]
[1779912564262,40.98,75173.36,0.0,-0.99286,1e-05,1.45854]
[1779912569298,40.98,75172.39,0.0,-0.99287,1e-05,1.45737]
[1779912574332,40.98,75177.75,0.0,-0.99284,1e-05,1.4628]
[1779912575339,40.98,75178.23,0.0,-0.99283,1e-05,1.46338]
[1779912580374,40.98,75173.76,0.0,-0.99286,1e-05,1.45799]
[1779912585410,40.98,75173.67,0.0,-0.99286,1e-05,1.45788]
[1779912590443,40.98,75174.74,0.0,-0.99286,1e-05,1.45917]
[1779912593465,40.98,75181.77,0.0,-0.99281,1e-05,1.46767]
[1779912596486,40.98,75180.88,0.0,-0.99281,1e-05,1.46659]
[1779912601521,40.98,75178.14,0.0,-0.99283,1e-05,1.46327]
[1779912607563,40.98,75179.75,0.0,-0.99282,1e-05,1.46522]
[1779912611590,40.98,75188.22,0.0,-0.99277,1e-05,1.4755]
[1779912616626,40.98,75187.34,0.0,-0.99277,1e-05,1.47443]
[1779912621663,40.98,75187.87,0.0,-0.99277,1e-05,1.47507]
[1779912622670,40.98,75179.44,0.0,-0.99282,1e-05,1.46485]
[1779912623675,40.98,75166.68,0.0,-0.99291,1e-05,1.44948]
[1779912626696,40.98,75155.5,0.0,-0.99298,1e-05,1.43613]
[1779912630725,40.98,75165.11,0.0,-0.99292,1e-05,1.4476]
[1779912634752,40.98,75171.28,0.0,-0.99288,1e-05,1.45398]
[1779912639789,40.98,75169.65,0.0,-0.99289,1e-05,1.45202]
[1779912644823,40.98,75167.05,0.0,-0.99291,1e-05,1.4489]
[1779912649859,40.98,75160.62,0.0,-0.99295,1e-05,1.44121]
[1779912650867,40.98,75160.22,0.0,-0.99296,1e-05,1.44073]
[1779912655902,40.98,75162.79,0.0,-0.99294,1e-05,1.4438]
[1779912659930,40.98,75171.35,0.0,-0.99288,1e-05,1.45406]
[1779912661950,40.98,75173.68,0.0,-0.99287,1e-05,1.45686]
[1779912666979,40.98,75176.08,0.0,-0.99285,1e-05,1.45976]
[1779912672024,40.98,75174.29,0.0,-0.99286,1e-05,1.4576]
[1779912677054,40.98,75173.6,0.0,-0.99287,1e-05,1.45677]
[1779912680075,40.98,75166.43,0.0,-0.99291,1e-05,1.44816]
[1779912685111,40.98,75166.8,0.0,-0.99291,1e-05,1.4486]
[1779912692166,40.98,75165.85,0.0,-0.99292,1e-05,1.44644]
[1779912697195,40.98,75165.44,0.0,-0.99293,1e-05,1.44595]
[1779912702237,40.98,75164.83,0.0,-0.99293,1e-05,1.44522]
[1779912707266,40.98,75164.45,0.0,-0.99293,1e-05,1.44476]
[1779912712310,40.98,75164.18,0.0,-0.99293,1e-05,1.44444]
[1779912717337,40.98,75163.72,0.0,-0.99294,1e-05,1.44389]
[1779912722380,40.98,75161.93,0.0,-0.99295,1e-05,1.44175]
[1779912727406,40.98,75165.41,0.0,-0.99293,1e-05,1.44591]
[1779912732450,40.98,75161.88,0.0,-0.99295,1e-05,1.44169]
[1779912734457,40.98,75152.34,0.0,-0.99301,1e-05,1.43034]
[1779912735463,40.98,75154.47,0.0,-0.993,1e-05,1.43287]
[1779912740499,40.98,75160.65,0.0,-0.99296,1e-05,1.44022]
[1779912745533,40.98,75168.52,0.0,-0.99291,1e-05,1.44964]
[1779912746541,40.98,75169.79,0.0,-0.9929,1e-05,1.45116]
[1779912751575,40.98,75172.28,0.0,-0.99289,1e-05,1.45312]
[1779912756609,40.98,75173.16,0.0,-0.99288,1e-05,1.45418]
[1779912762664,40.98,75175.45,0.0,-0.99287,1e-05,1.45694]
[1779912767689,40.98,75174.45,0.0,-0.99287,1e-05,1.45573]
[1779912772734,40.98,75172.4,0.0,-0.99289,1e-05,1.45327]
[1779912778765,40.98,75171.29,0.0,-0.99289,1e-05,1.45194]
[1779912783802,40.98,75166.68,0.0,-0.99292,1e-05,1.44641]
[1779912788836,40.98,75164.9,0.0,-0.99293,1e-05,1.44428]
[1779912793871,40.98,75164.51,0.0,-0.99294,1e-05,1.44381]
[1779912798906,40.98,75164.16,0.0,-0.99294,1e-05,1.44339]
[1779912803940,40.98,75164.72,0.0,-0.99294,1e-05,1.44406]
[1779912808976,40.98,75164.68,0.0,-0.99294,1e-05,1.44402]
[1779912814009,40.98,75167.62,0.0,-0.99292,1e-05,1.44651]
[1779912820068,40.98,75168.62,0.0,-0.99292,1e-05,1.44771]
[1779912823101,40.98,75173.68,0.0,-0.99288,1e-05,1.45378]
[1779912829125,40.98,75176.44,0.0,-0.99286,1e-05,1.4571]
[1779912834159,40.98,75177.84,0.0,-0.99285,1e-05,1.45879]
[1779912835188,40.98,75184.4,0.0,-0.99281,1e-05,1.46671]
[1779912836175,40.98,75184.4,0.0,-0.99281,1e-05,1.46671]
[1779912841213,40.98,75186.95,0.0,-0.99279,1e-05,1.46981]
[1779912847255,40.98,75185.93,0.0,-0.9928,1e-05,1.46857]
[1779912852290,40.98,75183.53,0.0,-0.99282,1e-05,1.46566]
[1779912857325,40.98,75182.71,0.0,-0.99282,1e-05,1.46467]
[1779912862360,40.98,75183.26,0.0,-0.99282,1e-05,1.46533]
[1779912865385,40.98,75195.77,0.0,-0.99274,1e-05,1.48054]
[1779912866387,40.98,75199.66,0.0,-0.99271,1e-05,1.48529]
[1779912868402,40.98,75200.31,0.0,-0.99271,1e-05,1.48609]
[1779912873473,40.98,75205.37,0.0,-0.99268,1e-05,1.49124]
[1779912878473,40.98,75208.35,0.0,-0.99266,1e-05,1.49491]
[1779912883543,40.98,75212.04,0.0,-0.99263,1e-05,1.49945]
[1779912889549,40.98,75213.05,0.0,-0.99262,1e-05,1.5007]
[1779912894583,40.98,75212.37,0.0,-0.99263,1e-05,1.49986]
[1779912899619,40.98,75211.13,0.0,-0.99264,1e-05,1.49833]
[1779912903696,40.98,75229.52,0.0,-0.99251,1e-05,1.52114]
[1779912904656,40.98,75229.52,0.0,-0.99251,1e-05,1.52114]
[1779912909691,40.98,75233.75,0.0,-0.99248,1e-05,1.52642]
[1779912914727,40.98,75235.02,0.0,-0.99247,1e-05,1.52801]
[1779912919761,40.98,75238.13,0.0,-0.99245,1e-05,1.53191]
[1779912924796,40.98,75242.41,0.0,-0.99242,1e-05,1.53729]
[1779912929830,40.98,75242.97,0.0,-0.99242,1e-05,1.538]
[1779912934865,40.98,75243.98,0.0,-0.99242,1e-05,1.5382]
[1779912938893,40.98,75260.22,0.0,-0.9923,1e-05,1.55876]
[1779912939901,40.98,75263.68,0.0,-0.99228,1e-05,1.56317]
[1779912942922,40.98,75264.43,0.0,-0.99227,1e-05,1.56413]
[1779912943975,40.98,75271.21,0.0,-0.99223,1e-05,1.57281]
[1779912944936,40.98,75271.21,0.0,-0.99223,1e-05,1.57281]
[1779912949974,40.98,75270.89,0.0,-0.99223,1e-05,1.5724]
[1779912950981,40.98,75258.15,0.0,-0.99232,1e-05,1.55613]
[1779912951988,40.98,75253.08,0.0,-0.99235,1e-05,1.54969]
[1779912952995,40.98,75253.08,0.0,-0.99235,1e-05,1.54969]
[1779912957023,40.98,75252.42,0.0,-0.99236,1e-05,1.54886]
[1779912959036,40.98,75236.99,0.0,-0.99247,1e-05,1.52941]
[1779912960043,40.98,75237.06,0.0,-0.99247,1e-05,1.5295]
[1779912964143,40.98,75221.41,0.0,-0.99257,1e-05,1.50999]
[1779912965089,40.98,75221.41,0.0,-0.99257,1e-05,1.50999]
[1779912966095,40.98,75220.24,0.0,-0.99258,1e-05,1.50854]
[1779912969118,40.98,75210.06,0.0,-0.99265,1e-05,1.49596]
[1779912970126,40.98,75209.19,0.0,-0.99266,1e-05,1.49489]
[1779912975162,40.98,75212.78,0.0,-0.99263,1e-05,1.49931]
[1779912980196,40.98,75220.94,0.0,-0.99258,1e-05,1.5094]
[1779912981203,40.98,75220.39,0.0,-0.99258,1e-05,1.50872]
[1779912986239,40.98,75222.06,0.0,-0.99257,1e-05,1.51079]
[1779912991277,40.98,75222.31,0.0,-0.99257,1e-05,1.51005]
[1779912993291,40.98,75230.4,0.0,-0.99252,1e-05,1.52011]
[1779912996313,40.98,75234.53,0.0,-0.99249,1e-05,1.52527]
[1779913001348,40.98,75232.64,0.0,-0.9925,1e-05,1.52291]
[1779913006383,40.98,75226.46,0.0,-0.99254,1e-05,1.5152]
[1779913011430,40.98,75231.08,0.0,-0.99251,1e-05,1.52096]
[1779913012437,40.98,75238.35,0.0,-0.99246,1e-05,1.53005]
[1779913013448,40.98,75245.79,0.0,-0.99241,1e-05,1.53941]
[1779913014516,40.98,75251.46,0.0,-0.99237,1e-05,1.54657]
[1779913020497,40.98,75251.61,0.0,-0.99237,1e-05,1.54676]
[1779913025534,40.98,75249.75,0.0,-0.99238,1e-05,1.5444]
[1779913030569,40.98,75251.73,0.0,-0.99237,1e-05,1.54691]
[1779913035604,40.98,75250.61,0.0,-0.99238,1e-05,1.54549]
[1779913037621,40.98,75256.39,0.0,-0.99234,1e-05,1.55281]
[1779913039637,40.98,75261.28,0.0,-0.9923,1e-05,1.55903]
[1779913041650,40.98,75267.52,0.0,-0.99226,1e-05,1.56699]
[1779913043664,40.98,75261.31,0.0,-0.9923,1e-05,1.55907]
[1779913044727,40.98,75256.66,0.0,-0.99233,1e-05,1.55316]
[1779913050713,40.98,75255.22,0.0,-0.99234,1e-05,1.55133]
[1779913055750,40.98,75254.43,0.0,-0.99236,1e-05,1.54925]
[1779913060786,40.98,75256.19,0.0,-0.99234,1e-05,1.55148]
[1779913062798,40.98,75261.77,0.0,-0.9923,1e-05,1.55857]
[1779913064867,40.98,75263.16,0.0,-0.99229,1e-05,1.56034]
[1779913070855,40.98,75262.78,0.0,-0.9923,1e-05,1.55986]
[1779913074883,40.98,75252.5,0.0,-0.99237,1e-05,1.54681]
[1779913075890,40.98,75252.19,0.0,-0.99237,1e-05,1.54641]
[1779913080925,40.98,75251.29,0.0,-0.99238,1e-05,1.54528]
[1779913085961,40.98,75252.03,0.0,-0.99237,1e-05,1.54621]
[1779913090997,40.98,75263.61,0.0,-0.99229,1e-05,1.56092]
[1779913092001,40.98,75264.19,0.0,-0.99229,1e-05,1.56166]
[1779913097037,40.98,75271.01,0.0,-0.99224,1e-05,1.57037]
[1779913098045,40.98,75280.14,0.0,-0.99217,1e-05,1.58211]
[1779913099052,40.98,75281.33,0.0,-0.99217,1e-05,1.58364]
[1779913104087,40.98,75281.03,0.0,-0.99217,1e-05,1.58325]
[1779913109124,40.98,75287.3,0.0,-0.99212,1e-05,1.59136]
[1779913114156,40.98,75289.15,0.0,-0.99211,1e-05,1.59266]
[1779913119191,40.98,75293.07,0.0,-0.99209,1e-05,1.59774]
[1779913124226,40.98,75292.6,0.0,-0.99209,1e-05,1.59713]
[1779913125292,40.98,75302.02,0.0,-0.99202,1e-05,1.60941]
[1779913127247,40.98,75302.87,0.0,-0.99202,1e-05,1.61052]
[1779913130269,40.98,75310.32,0.0,-0.99196,1e-05,1.62029]
[1779913132283,40.98,75307.67,0.0,-0.99198,1e-05,1.61681]
[1779913134296,40.98,75299.95,0.0,-0.99204,1e-05,1.60671]
[1779913135363,40.98,75301.33,0.0,-0.99203,1e-05,1.60851]
[1779913141345,40.98,75303.72,0.0,-0.99201,1e-05,1.61163]
[1779913146382,40.98,75302.97,0.0,-0.99201,1e-05,1.61065]
[1779913151415,40.98,75303.02,0.0,-0.99201,1e-05,1.61072]
[1779913156454,40.98,75302.98,0.0,-0.99201,1e-05,1.61066]
[1779913161486,40.98,75304.58,0.0,-0.992,1e-05,1.61276]
[1779913166520,40.98,75305.09,0.0,-0.992,1e-05,1.61343]
[1779913171554,40.98,75305.59,0.0,-0.992,1e-05,1.61297]
[1779913175647,40.98,75312.14,0.0,-0.99195,1e-05,1.62157]
[1779913177602,40.98,75313.62,0.0,-0.99194,1e-05,1.62352]
[1779913181631,40.98,75317.27,0.0,-0.99192,1e-05,1.62833]
[1779913186665,40.98,75317.59,0.0,-0.99191,1e-05,1.62875]
[1779913191701,40.98,75319.44,0.0,-0.9919,1e-05,1.6312]
[1779913195793,40.98,75317.65,0.0,-0.99191,1e-05,1.62883]
[1779913201771,40.98,75318.92,0.0,-0.9919,1e-05,1.63051]
[1779913206806,40.98,75322.12,0.0,-0.99188,1e-05,1.63474]
[1779913212848,40.98,75324.19,0.0,-0.99187,1e-05,1.63748]
[1779913217883,40.98,75325.5,0.0,-0.99186,1e-05,1.63922]
[1779913222918,40.98,75320.59,0.0,-0.99189,1e-05,1.63272]
[1779913226006,40.98,75325.86,0.0,-0.99185,1e-05,1.6397]
[1779913231981,40.98,75325.08,0.0,-0.99186,1e-05,1.63754]
[1779913237018,40.98,75322.86,0.0,-0.99188,1e-05,1.6346]
[1779913242054,40.98,75320.74,0.0,-0.9919,1e-05,1.6318]
[1779913245074,40.98,75325.11,0.0,-0.99186,1e-05,1.63758]
[1779913250112,40.98,75320.89,0.0,-0.99189,1e-05,1.632]
[1779913255153,40.98,75319.24,0.0,-0.99191,1e-05,1.62981]
[1779913256221,40.98,75308.16,0.0,-0.99199,1e-05,1.61523]
[1779913257164,40.98,75308.16,0.0,-0.99199,1e-05,1.61523]
[1779913261193,40.98,75306.61,0.0,-0.992,1e-05,1.6132]
[1779913266229,40.98,75300.71,0.0,-0.99204,1e-05,1.60549]
[1779913269249,40.98,75295.04,0.0,-0.99208,1e-05,1.5981]
[1779913270262,40.98,75294.27,0.0,-0.99209,1e-05,1.5971]
[1779913273279,40.98,75287.92,0.0,-0.99213,1e-05,1.58887]
[1779913274285,40.98,75271.95,0.0,-0.99225,1e-05,1.56832]
[1779913275294,40.98,75266.92,0.0,-0.99228,1e-05,1.56189]
[1779913276368,40.98,75260.5,0.0,-0.99233,1e-05,1.55372]
[1779913277306,40.98,75260.5,0.0,-0.99233,1e-05,1.55372]
[1779913282352,40.98,75232.91,0.0,-0.99252,1e-05,1.51899]
[1779913284365,40.98,75233.58,0.0,-0.99251,1e-05,1.51983]
[1779913286448,40.98,75240.28,0.0,-0.99247,1e-05,1.5282]
[1779913292421,40.98,75241.0,0.0,-0.99247,1e-05,1.52804]
[1779913297455,40.98,75238.31,0.0,-0.99249,1e-05,1.52467]
[1779913302490,40.98,75238.05,0.0,-0.99249,1e-05,1.52435]
[1779913306589,40.98,75232.51,0.0,-0.99253,1e-05,1.51743]
[1779913310545,40.98,75238.35,0.0,-0.99249,1e-05,1.52472]
[1779913315582,40.98,75241.49,0.0,-0.99247,1e-05,1.52865]
[1779913319612,40.98,75234.82,0.0,-0.99251,1e-05,1.52031]
[1779913324648,40.98,75238.89,0.0,-0.99248,1e-05,1.5254]
[1779913327668,40.98,75242.04,0.0,-0.99246,1e-05,1.52934]
[1779913332705,40.98,75242.01,0.0,-0.99246,1e-05,1.52931]
[1779913337740,40.98,75243.27,0.0,-0.99245,1e-05,1.53089]
[1779913342776,40.98,75245.55,0.0,-0.99244,1e-05,1.53375]
[1779913347811,40.98,75246.18,0.0,-0.99243,1e-05,1.53454]
[1779913352846,40.98,75247.55,0.0,-0.99243,1e-05,1.5352]
[1779913358888,40.98,75245.57,0.0,-0.99244,1e-05,1.53271]
[1779913363922,40.98,75245.99,0.0,-0.99244,1e-05,1.53323]
[1779913368958,40.98,75243.31,0.0,-0.99246,1e-05,1.52987]
[1779913373993,40.98,75244.88,0.0,-0.99245,1e-05,1.53184]
[1779913379029,40.98,75245.72,0.0,-0.99244,1e-05,1.53289]
[1779913384065,40.98,75234.1,0.0,-0.99252,1e-05,1.51835]
[1779913386079,40.98,75231.62,0.0,-0.99254,1e-05,1.51526]
[1779913391113,40.98,75231.84,0.0,-0.99254,1e-05,1.51554]
[1779913396150,40.98,75232.29,0.0,-0.99253,1e-05,1.5161]
[1779913402192,40.98,75231.59,0.0,-0.99254,1e-05,1.51522]
[1779913408233,40.98,75233.79,0.0,-0.99252,1e-05,1.51796]
[1779913413268,40.98,75231.12,0.0,-0.99255,1e-05,1.51358]
[1779913419310,40.98,75230.52,0.0,-0.99255,1e-05,1.51283]
[1779913424346,40.98,75227.38,0.0,-0.99257,1e-05,1.50893]
[1779913429381,40.98,75225.84,0.0,-0.99258,1e-05,1.50703]
[1779913433409,40.98,75216.77,0.0,-0.99264,1e-05,1.49582]
[1779913434416,40.98,75215.77,0.0,-0.99265,1e-05,1.49459]
[1779913439451,40.98,75215.55,0.0,-0.99265,1e-05,1.49432]
[1779913444485,40.98,75216.87,0.0,-0.99264,1e-05,1.49594]
[1779913449520,40.98,75215.66,0.0,-0.99265,1e-05,1.49445]
[1779913450528,40.98,75221.4,0.0,-0.99261,1e-05,1.50153]
[1779913451535,40.98,75222.36,0.0,-0.99261,1e-05,1.50272]
[1779913456569,40.98,75227.75,0.0,-0.99257,1e-05,1.50939]
[1779913460598,40.98,75232.84,0.0,-0.99254,1e-05,1.51572]
[1779913465633,40.98,75226.34,0.0,-0.99258,1e-05,1.50764]
[1779913470667,40.98,75224.49,0.0,-0.99259,1e-05,1.50535]
[1779913475702,40.98,75222.82,0.0,-0.99261,1e-05,1.50223]
[1779913477802,40.98,75206.77,0.0,-0.99272,1e-05,1.4825]
[1779913478724,40.98,75206.77,0.0,-0.99272,1e-05,1.4825]
[1779913480739,40.98,75204.82,0.0,-0.99273,1e-05,1.48012]
[1779913485773,40.98,75205.78,0.0,-0.99272,1e-05,1.48129]
[1779913490809,40.98,75208.89,0.0,-0.9927,1e-05,1.4851]
[1779913495842,40.98,75209.11,0.0,-0.9927,1e-05,1.48536]
[1779913500879,40.98,75209.15,0.0,-0.9927,1e-05,1.48541]
[1779913503899,40.98,75212.23,0.0,-0.99268,1e-05,1.48919]
[1779913508934,40.98,75212.18,0.0,-0.99268,1e-05,1.48913]
[1779913513969,40.98,75211.32,0.0,-0.99269,1e-05,1.48807]
[1779913519004,40.98,75211.93,0.0,-0.99268,1e-05,1.48882]
[1779913525046,40.98,75211.09,0.0,-0.99269,1e-05,1.48779]
[1779913530081,40.98,75212.24,0.0,-0.99268,1e-05,1.4892]
[1779913535116,40.98,75211.34,0.0,-0.99269,1e-05,1.48705]
[1779913540151,40.98,75211.75,0.0,-0.99269,1e-05,1.48755]
[1779913545186,40.98,75212.24,0.0,-0.99269,1e-05,1.48815]
[1779913550230,40.98,75217.47,0.0,-0.99265,1e-05,1.49458]
[1779913552235,40.98,75221.44,0.0,-0.99262,1e-05,1.49947]
[1779913557269,40.98,75223.05,0.0,-0.99261,1e-05,1.50146]
[1779913562305,40.98,75225.41,0.0,-0.9926,1e-05,1.50438]
[1779913567340,40.98,75226.72,0.0,-0.99259,1e-05,1.506]
[1779913573386,40.98,75228.04,0.0,-0.99258,1e-05,1.50764]
[1779913578421,40.98,75230.43,0.0,-0.99256,1e-05,1.5106]
[1779913583457,40.98,75229.49,0.0,-0.99257,1e-05,1.50944]
[1779913588574,40.98,75227.17,0.0,-0.99258,1e-05,1.50656]
[1779913594536,40.98,75225.81,0.0,-0.9926,1e-05,1.50382]
[1779913599570,40.98,75223.32,0.0,-0.99262,1e-05,1.50074]
[1779913604605,40.98,75221.96,0.0,-0.99262,1e-05,1.49906]
[1779913609640,40.98,75220.16,0.0,-0.99264,1e-05,1.49684]
[1779913615682,40.98,75220.13,0.0,-0.99264,1e-05,1.49681]
[1779913620717,40.98,75219.65,0.0,-0.99264,1e-05,1.49621]
[1779913625756,40.98,75218.29,0.0,-0.99265,1e-05,1.49454]
[1779913631798,40.98,75217.41,0.0,-0.99266,1e-05,1.49346]
[1779913636832,40.98,75219.12,0.0,-0.99264,1e-05,1.49556]
[1779913638927,40.98,75226.82,0.0,-0.99259,1e-05,1.50507]
[1779913640860,40.98,75227.24,0.0,-0.99259,1e-05,1.50559]
[1779913647910,40.98,75226.1,0.0,-0.9926,1e-05,1.50418]
[1779913652945,40.98,75228.9,0.0,-0.99258,1e-05,1.50659]
[1779913657980,40.98,75226.12,0.0,-0.9926,1e-05,1.50315]
[1779913663015,40.98,75217.24,0.0,-0.99266,1e-05,1.4922]
[1779913664022,40.98,75215.91,0.0,-0.99267,1e-05,1.49056]
[1779913669140,40.98,75219.06,0.0,-0.99265,1e-05,1.49444]
[1779913675099,40.98,75222.3,0.0,-0.99263,1e-05,1.49843]
[1779913680133,40.98,75226.36,0.0,-0.9926,1e-05,1.50344]
[1779913685170,40.98,75228.62,0.0,-0.99258,1e-05,1.50624]
[1779913691211,40.98,75224.57,0.0,-0.99261,1e-05,1.50123]
[1779913696246,40.98,75216.28,0.0,-0.99267,1e-05,1.49102]
[1779913697253,40.98,75216.48,0.0,-0.99267,1e-05,1.49126]
[1779913703295,40.98,75217.72,0.0,-0.99266,1e-05,1.49279]
[1779913708330,40.98,75221.35,0.0,-0.99263,1e-05,1.49726]
[1779913712359,40.98,75209.79,0.0,-0.99272,1e-05,1.48202]
[1779913713366,40.98,75195.14,0.0,-0.99281,1e-05,1.46419]
[1779913714393,40.98,75195.03,0.0,-0.99282,1e-05,1.46406]
[1779913719493,40.98,75184.12,0.0,-0.99289,1e-05,1.4509]
[1779913721423,40.98,75182.95,0.0,-0.99289,1e-05,1.4495]
[1779913726468,40.98,75178.05,0.0,-0.99293,1e-05,1.44362]
[1779913731498,40.98,75179.08,0.0,-0.99292,1e-05,1.44486]
[1779913737541,40.98,75179.2,0.0,-0.99292,1e-05,1.445]
[1779913742576,40.98,75184.04,0.0,-0.99289,1e-05,1.4508]
[1779913744590,40.98,75186.43,0.0,-0.99287,1e-05,1.45368]
[1779913746603,40.98,75190.49,0.0,-0.99285,1e-05,1.45857]
[1779913751640,40.98,75191.6,0.0,-0.99284,1e-05,1.45991]
[1779913756674,40.98,75193.87,0.0,-0.99282,1e-05,1.46265]
[1779913761715,40.98,75192.58,0.0,-0.99283,1e-05,1.4611]
[1779913766744,40.98,75189.48,0.0,-0.99285,1e-05,1.45735]
[1779913771779,40.98,75187.43,0.0,-0.99287,1e-05,1.45385]
[1779913777822,40.98,75186.83,0.0,-0.99287,1e-05,1.45313]
[1779913782856,40.98,75183.16,0.0,-0.9929,1e-05,1.44872]
[1779913783864,40.98,75177.65,0.0,-0.99293,1e-05,1.44212]
[1779913784871,40.98,75177.08,0.0,-0.99294,1e-05,1.44144]
[1779913789992,40.98,75179.19,0.0,-0.99292,1e-05,1.44396]
[1779913795950,40.98,75178.92,0.0,-0.99293,1e-05,1.44364]
[1779913800986,40.98,75180.6,0.0,-0.99292,1e-05,1.44565]
[1779913805013,40.98,75167.26,0.0,-0.993,1e-05,1.42974]
[1779913806020,40.98,75168.78,0.0,-0.99299,1e-05,1.43155]
[1779913809041,40.98,75173.78,0.0,-0.99296,1e-05,1.4375]
[1779913811057,40.98,75178.63,0.0,-0.99293,1e-05,1.44329]
[1779913816089,40.98,75184.72,0.0,-0.99289,1e-05,1.45059]
[1779913821125,40.98,75179.87,0.0,-0.99292,1e-05,1.44478]
[1779913826161,40.98,75176.57,0.0,-0.99294,1e-05,1.44083]
[1779913831197,40.98,75180.01,0.0,-0.99292,1e-05,1.44392]
[1779913836232,40.98,75177.82,0.0,-0.99294,1e-05,1.4413]
[1779913841267,40.98,75174.93,0.0,-0.99296,1e-05,1.43785]
[1779913846303,40.98,75179.26,0.0,-0.99293,1e-05,1.44302]
[1779913851337,40.98,75179.5,0.0,-0.99293,1e-05,1.44331]
[1779913856372,40.98,75181.36,0.0,-0.99291,1e-05,1.44553]
[1779913861413,40.98,75182.31,0.0,-0.99291,1e-05,1.44667]
[1779913867449,40.98,75180.8,0.0,-0.99292,1e-05,1.44486]
[1779913872485,40.98,75181.32,0.0,-0.99292,1e-05,1.44549]
[1779913877520,40.98,75182.65,0.0,-0.99291,1e-05,1.44708]
[1779913885577,40.98,75178.74,0.0,-0.99293,1e-05,1.4424]
[1779913890698,40.98,75177.18,0.0,-0.99294,1e-05,1.44053]
[1779913896660,40.98,75176.86,0.0,-0.99295,1e-05,1.43913]
[1779913901695,40.98,75177.12,0.0,-0.99295,1e-05,1.43944]
[1779913906730,40.98,75176.83,0.0,-0.99295,1e-05,1.43909]
[1779913912773,40.98,75177.29,0.0,-0.99295,1e-05,1.43964]
[1779913918817,40.98,75175.11,0.0,-0.99296,1e-05,1.43704]
[1779913927877,40.98,75174.01,0.0,-0.99297,1e-05,1.43573]
[1779913932913,40.98,75170.92,0.0,-0.99299,1e-05,1.43205]
[1779913937949,40.98,75141.51,0.0,-0.99318,1e-05,1.39743]
[1779913938955,40.98,75129.65,0.0,-0.99325,1e-05,1.38367]
[1779913939962,40.98,75130.39,0.0,-0.99325,1e-05,1.38453]
[1779913944997,40.98,75136.28,0.0,-0.99321,1e-05,1.39135]
[1779913949026,40.98,75134.69,0.0,-0.99322,1e-05,1.38951]
[1779913954060,40.98,75130.17,0.0,-0.99325,1e-05,1.38328]
[1779913955067,40.98,75127.23,0.0,-0.99327,1e-05,1.37988]
[1779913957088,40.98,75132.33,0.0,-0.99324,1e-05,1.38577]
[1779913963122,40.98,75137.28,0.0,-0.99321,1e-05,1.39151]
[1779913966144,40.98,75144.97,0.0,-0.99316,1e-05,1.40047]
[1779913971264,40.98,75148.78,0.0,-0.99314,1e-05,1.40492]
[1779913978228,40.98,75149.55,0.0,-0.99313,1e-05,1.40582]
[1779913983262,40.98,75147.76,0.0,-0.99314,1e-05,1.40373]
[1779913988297,40.98,75146.61,0.0,-0.99315,1e-05,1.40238]
[1779913993334,40.98,75145.72,0.0,-0.99315,1e-05,1.40134]
[1779913998368,40.98,75144.12,0.0,-0.99316,1e-05,1.39947]
[1779914003402,40.98,75140.49,0.0,-0.99319,1e-05,1.39524]
[1779914008439,40.98,75144.47,0.0,-0.99316,1e-05,1.39988]
[1779914013474,40.98,75143.67,0.0,-0.99317,1e-05,1.39795]
[1779914018509,40.98,75136.42,0.0,-0.99322,1e-05,1.38952]
[1779914023544,40.98,75146.28,0.0,-0.99316,1e-05,1.40099]
[1779914025557,40.98,75151.39,0.0,-0.99312,1e-05,1.40697]
[1779914030593,40.98,75151.16,0.0,-0.99312,1e-05,1.4067]
[1779914035628,40.98,75154.57,0.0,-0.9931,1e-05,1.4107]
[1779914040663,40.98,75154.37,0.0,-0.9931,1e-05,1.41047]
[1779914045698,40.98,75156.38,0.0,-0.99309,1e-05,1.41283]
[1779914050733,40.98,75154.91,0.0,-0.9931,1e-05,1.4111]
[1779914055768,40.98,75153.88,0.0,-0.99311,1e-05,1.40989]
[1779914061902,40.98,75153.74,0.0,-0.99311,1e-05,1.40973]
[1779914067852,40.98,75155.0,0.0,-0.9931,1e-05,1.41121]
[1779914072887,40.98,75153.71,0.0,-0.99311,1e-05,1.40868]
[1779914077922,40.98,75152.62,0.0,-0.99312,1e-05,1.4074]
[1779914082957,40.98,75152.8,0.0,-0.99312,1e-05,1.40761]
[1779914087992,40.98,75151.94,0.0,-0.99312,1e-05,1.40661]
[1779914093027,40.98,75152.18,0.0,-0.99312,1e-05,1.40689]
[1779914098064,40.98,75152.47,0.0,-0.99312,1e-05,1.40723]
[1779914103109,40.98,75154.38,0.0,-0.99311,1e-05,1.40947]
[1779914108134,40.98,75154.46,0.0,-0.99311,1e-05,1.40956]
[1779914114175,40.98,75153.94,0.0,-0.99311,1e-05,1.40895]
[1779914119210,40.98,75154.12,0.0,-0.99311,1e-05,1.40916]
[1779914125252,40.98,75153.4,0.0,-0.99312,1e-05,1.40832]
[1779914130289,40.98,75152.8,0.0,-0.99312,1e-05,1.40761]
[1779914135324,40.98,75150.15,0.0,-0.99314,1e-05,1.4035]
[1779914140359,40.98,75149.26,0.0,-0.99315,1e-05,1.40246]
[1779914145396,40.98,75148.66,0.0,-0.99315,1e-05,1.40176]
[1779914152541,40.98,75147.16,0.0,-0.99316,1e-05,1.40001]
[1779914158486,40.98,75146.44,0.0,-0.99316,1e-05,1.39917]
[1779914163522,40.98,75146.15,0.0,-0.99317,1e-05,1.39883]
[1779914168557,40.98,75147.68,0.0,-0.99316,1e-05,1.40062]
[1779914173592,40.98,75150.38,0.0,-0.99314,1e-05,1.40377]
[1779914178628,40.98,75148.59,0.0,-0.99315,1e-05,1.40168]
[1779914182756,40.98,75157.48,0.0,-0.99309,1e-05,1.4121]
[1779914188697,40.98,75157.83,0.0,-0.99309,1e-05,1.41251]
[1779914193734,40.98,75158.27,0.0,-0.99309,1e-05,1.41202]
[1779914198768,40.98,75157.03,0.0,-0.9931,1e-05,1.41056]
[1779914203802,40.98,75158.69,0.0,-0.99309,1e-05,1.41251]
[1779914208838,40.98,75159.34,0.0,-0.99309,1e-05,1.41328]
[1779914213872,40.98,75160.51,0.0,-0.99308,1e-05,1.41465]
[1779914221929,40.98,75161.27,0.0,-0.99307,1e-05,1.41555]
[1779914223109,40.98,75171.71,0.0,-0.99301,1e-05,1.42789]
[1779914223950,40.98,75171.63,0.0,-0.99301,1e-05,1.4278]
[1779914224954,40.98,75177.46,0.0,-0.99297,1e-05,1.43473]
[1779914228986,40.98,75174.34,0.0,-0.99299,1e-05,1.43102]
[1779914234026,40.98,75171.81,0.0,-0.99301,1e-05,1.42801]
[1779914239061,40.98,75171.83,0.0,-0.99301,1e-05,1.42803]
[1779914244095,40.98,75173.18,0.0,-0.993,1e-05,1.42964]
[1779914249130,40.98,75171.12,0.0,-0.99301,1e-05,1.42719]
[1779914254169,40.98,75170.63,0.0,-0.99302,1e-05,1.42559]
[1779914259203,40.98,75167.03,0.0,-0.99304,1e-05,1.42133]
[1779914261216,40.98,75164.21,0.0,-0.99306,1e-05,1.418]
[1779914266252,40.98,75166.75,0.0,-0.99304,1e-05,1.421]
[1779914271286,40.98,75169.28,0.0,-0.99303,1e-05,1.42399]
[1779914276323,40.98,75169.24,0.0,-0.99303,1e-05,1.42395]
[1779914281358,40.98,75173.26,0.0,-0.993,1e-05,1.42871]
[1779914286395,40.98,75171.93,0.0,-0.99301,1e-05,1.42713]
[1779914291433,40.98,75171.3,0.0,-0.99301,1e-05,1.42639]
[1779914296468,40.98,75171.35,0.0,-0.99301,1e-05,1.42645]
[1779914301501,40.98,75172.43,0.0,-0.99301,1e-05,1.42773]
[1779914306537,40.98,75173.28,0.0,-0.993,1e-05,1.42874]
[1779914311572,40.98,75173.06,0.0,-0.99301,1e-05,1.42746]
[1779914316607,40.98,75171.41,0.0,-0.99302,1e-05,1.4255]
[1779914321643,40.98,75172.96,0.0,-0.99301,1e-05,1.42734]
[1779914326678,40.98,75173.19,0.0,-0.99301,1e-05,1.42761]
[1779914331717,40.98,75175.82,0.0,-0.99299,1e-05,1.43073]
[1779914336765,40.98,75176.09,0.0,-0.99299,1e-05,1.43105]
[1779914341800,40.98,75176.21,0.0,-0.99299,1e-05,1.4312]
[1779914346835,40.98,75177.91,0.0,-0.99298,1e-05,1.43322]
[1779914351869,40.98,75180.2,0.0,-0.99296,1e-05,1.43595]
[1779914355899,40.98,75183.62,0.0,-0.99294,1e-05,1.44003]
[1779914360932,40.98,75183.08,0.0,-0.99294,1e-05,1.43938]
[1779914365968,40.98,75183.36,0.0,-0.99294,1e-05,1.43972]
[1779914371003,40.98,75176.88,0.0,-0.99299,1e-05,1.43097]
[1779914378052,40.98,75173.33,0.0,-0.99301,1e-05,1.42676]
[1779914382080,40.98,75168.12,0.0,-0.99304,1e-05,1.42059]
[1779914387114,40.98,75168.54,0.0,-0.99304,1e-05,1.42109]
[1779914390136,40.98,75163.14,0.0,-0.99308,1e-05,1.41471]
[1779914395173,40.98,75163.75,0.0,-0.99307,1e-05,1.41543]
[1779914397192,40.98,75155.91,0.0,-0.99312,1e-05,1.40622]
[1779914398198,40.98,75153.54,0.0,-0.99314,1e-05,1.40345]
[1779914403235,40.98,75149.15,0.0,-0.99317,1e-05,1.39832]
[1779914405248,40.98,75154.2,0.0,-0.99313,1e-05,1.40422]
[1779914409278,40.98,75161.88,0.0,-0.99309,1e-05,1.41323]
[1779914411294,40.98,75162.54,0.0,-0.99308,1e-05,1.41401]
[1779914416328,40.98,75163.89,0.0,-0.99307,1e-05,1.4156]
[1779914422371,40.98,75165.42,0.0,-0.99306,1e-05,1.4174]
[1779914427404,40.98,75166.11,0.0,-0.99306,1e-05,1.41822]
[1779914432440,40.98,75167.6,0.0,-0.99305,1e-05,1.41896]
[1779914437478,40.98,75164.53,0.0,-0.99307,1e-05,1.41534]
[1779914442513,40.98,75160.1,0.0,-0.9931,1e-05,1.41013]
[1779914447549,40.98,75158.8,0.0,-0.99311,1e-05,1.4086]
[1779914452584,40.98,75156.54,0.0,-0.99312,1e-05,1.40595]
[1779914457618,40.98,75155.3,0.0,-0.99313,1e-05,1.4045]
[1779914462654,40.98,75154.1,0.0,-0.99314,1e-05,1.40309]
[1779914467689,40.98,75153.45,0.0,-0.99314,1e-05,1.40233]
[1779914468745,40.98,75145.68,0.0,-0.99319,1e-05,1.39327]
[1779914469744,40.98,75129.86,0.0,-0.99329,1e-05,1.37497]
[1779914470740,40.98,75129.86,0.0,-0.99329,1e-05,1.37497]
[1779914475778,40.98,75129.01,0.0,-0.9933,1e-05,1.37399]
[1779914480809,40.98,75129.05,0.0,-0.9933,1e-05,1.37404]
[1779914483832,40.98,75134.68,0.0,-0.99326,1e-05,1.38053]
[1779914488866,40.98,75138.33,0.0,-0.99324,1e-05,1.38474]
[1779914492897,40.98,75143.63,0.0,-0.99321,1e-05,1.38989]
[1779914497929,40.98,75147.51,0.0,-0.99319,1e-05,1.3944]
[1779914503971,40.98,75147.91,0.0,-0.99318,1e-05,1.39487]
[1779914509006,40.98,75149.4,0.0,-0.99317,1e-05,1.3966]
[1779914514043,40.98,75150.2,0.0,-0.99317,1e-05,1.39753]
[1779914519077,40.98,75153.48,0.0,-0.99315,1e-05,1.40136]
[1779914524113,40.98,75156.97,0.0,-0.99313,1e-05,1.40545]
[1779914528147,40.98,75162.31,0.0,-0.99309,1e-05,1.41171]
[1779914533181,40.98,75163.28,0.0,-0.99309,1e-05,1.41286]
[1779914538218,40.98,75163.19,0.0,-0.99309,1e-05,1.41275]
[1779914542246,40.98,75157.01,0.0,-0.99313,1e-05,1.40549]
[1779914547279,40.98,75158.36,0.0,-0.99312,1e-05,1.40708]
[1779914552314,40.98,75157.82,0.0,-0.99313,1e-05,1.40543]
[1779914557349,40.98,75162.7,0.0,-0.99309,1e-05,1.41116]
[1779914562386,40.98,75162.96,0.0,-0.99309,1e-05,1.41147]
[1779914567420,40.98,75161.46,0.0,-0.9931,1e-05,1.4097]
[1779914572455,40.98,75160.17,0.0,-0.99311,1e-05,1.40819]
[1779914577489,40.98,75159.35,0.0,-0.99312,1e-05,1.40723]
[1779914584538,40.98,75157.63,0.0,-0.99313,1e-05,1.40521]
[1779914589573,40.98,75157.67,0.0,-0.99313,1e-05,1.40526]
[1779914594609,40.98,75157.13,0.0,-0.99313,1e-05,1.40463]
[1779914600650,40.98,75157.05,0.0,-0.99313,1e-05,1.40453]
[1779914605768,40.98,75157.02,0.0,-0.99313,1e-05,1.4045]
[1779914611728,40.98,75156.37,0.0,-0.99314,1e-05,1.40273]
[1779914616766,40.98,75156.67,0.0,-0.99314,1e-05,1.40308]
[1779914621801,40.98,75156.39,0.0,-0.99314,1e-05,1.40275]
[1779914627844,40.98,75155.13,0.0,-0.99315,1e-05,1.40128]
[1779914632879,40.98,75156.89,0.0,-0.99314,1e-05,1.40334]
[1779914637914,40.98,75154.48,0.0,-0.99315,1e-05,1.40052]
[1779914642949,40.98,75155.57,0.0,-0.99314,1e-05,1.40179]
[1779914647984,40.98,75156.78,0.0,-0.99314,1e-05,1.40321]
[1779914653019,40.98,75156.61,0.0,-0.99314,1e-05,1.40301]
[1779914658054,40.98,75156.27,0.0,-0.99314,1e-05,1.40261]
[1779914663089,40.98,75155.7,0.0,-0.99314,1e-05,1.40195]
[1779914668124,40.98,75155.26,0.0,-0.99315,1e-05,1.40143]
[1779914673159,40.98,75153.84,0.0,-0.99316,1e-05,1.39877]
[1779914678194,40.98,75158.44,0.0,-0.99313,1e-05,1.40414]
[1779914683231,40.98,75155.7,0.0,-0.99315,1e-05,1.40094]
[1779914688266,40.98,75155.33,0.0,-0.99315,1e-05,1.40051]
[1779914693301,40.98,75155.35,0.0,-0.99315,1e-05,1.40053]
[1779914698336,40.98,75156.54,0.0,-0.99314,1e-05,1.40192]
[1779914704379,40.98,75157.82,0.0,-0.99314,1e-05,1.40342]
[1779914705386,40.98,75163.11,0.0,-0.9931,1e-05,1.40962]
[1779914710432,40.98,75166.69,0.0,-0.99308,1e-05,1.41383]
[1779914716545,40.98,75165.41,0.0,-0.99309,1e-05,1.41233]
[1779914722509,40.98,75169.13,0.0,-0.99306,1e-05,1.41671]
[1779914727544,40.98,75169.91,0.0,-0.99306,1e-05,1.41763]
[1779914732579,40.98,75170.95,0.0,-0.99306,1e-05,1.41784]
[1779914737615,40.98,75172.94,0.0,-0.99304,1e-05,1.42019]
[1779914742651,40.98,75173.65,0.0,-0.99304,1e-05,1.42103]
[1779914745671,40.98,75166.68,0.0,-0.99308,1e-05,1.41281]
[1779914746678,40.98,75164.15,0.0,-0.9931,1e-05,1.40983]
[1779914751716,40.98,75165.21,0.0,-0.99309,1e-05,1.41108]
[1779914756826,40.98,75166.92,0.0,-0.99308,1e-05,1.41309]
[1779914762793,40.98,75164.92,0.0,-0.99309,1e-05,1.41074]
[1779914767828,40.98,75164.3,0.0,-0.9931,1e-05,1.41001]
[1779914773869,40.98,75163.41,0.0,-0.9931,1e-05,1.40896]
[1779914778905,40.98,75161.87,0.0,-0.99311,1e-05,1.40716]
[1779914783942,40.98,75158.73,0.0,-0.99313,1e-05,1.40348]
[1779914788977,40.98,75156.67,0.0,-0.99315,1e-05,1.40107]
[1779914794018,40.98,75156.78,0.0,-0.99315,1e-05,1.40019]
[1779914802068,40.98,75156.73,0.0,-0.99315,1e-05,1.40013]
[1779914807186,40.98,75159.99,0.0,-0.99313,1e-05,1.40394]
[1779914814154,40.98,75162.11,0.0,-0.99312,1e-05,1.40643]
[1779914819187,40.98,75162.9,0.0,-0.99311,1e-05,1.40735]
[1779914824221,40.98,75161.36,0.0,-0.99312,1e-05,1.40555]
[1779914829260,40.98,75164.46,0.0,-0.9931,1e-05,1.40919]
[1779914832280,40.98,75170.36,0.0,-0.99306,1e-05,1.41613]
[1779914837396,40.98,75171.7,0.0,-0.99306,1e-05,1.41771]
[1779914843357,40.98,75172.8,0.0,-0.99305,1e-05,1.41901]
[1779914849399,40.98,75174.18,0.0,-0.99304,1e-05,1.42064]
[1779914854435,40.98,75174.24,0.0,-0.99304,1e-05,1.4197]
[1779914857536,40.98,75169.69,0.0,-0.99307,1e-05,1.41433]
[1779914863498,40.98,75169.33,0.0,-0.99308,1e-05,1.4139]
[1779914869541,40.98,75168.91,0.0,-0.99308,1e-05,1.41341]
[1779914874579,40.98,75168.91,0.0,-0.99308,1e-05,1.41341]
[1779914879614,40.98,75168.13,0.0,-0.99308,1e-05,1.41249]
[1779914884648,40.98,75167.65,0.0,-0.99309,1e-05,1.41192]
[1779914890692,40.98,75168.92,0.0,-0.99308,1e-05,1.41342]
[1779914893712,40.98,75182.23,0.0,-0.99299,1e-05,1.42916]
[1779914894718,40.98,75184.6,0.0,-0.99298,1e-05,1.43198]
[1779914899754,40.98,75188.44,0.0,-0.99295,1e-05,1.43656]
[1779914904788,40.98,75191.99,0.0,-0.99293,1e-05,1.4408]
[1779914909824,40.98,75193.28,0.0,-0.99292,1e-05,1.44235]
[1779914914876,40.98,75195.07,0.0,-0.99291,1e-05,1.44346]
[1779914919912,40.98,75193.3,0.0,-0.99293,1e-05,1.44134]
[1779914928037,40.98,75194.04,0.0,-0.99292,1e-05,1.44223]
[1779914929983,40.98,75201.6,0.0,-0.99287,1e-05,1.4513]
[1779914935019,40.98,75203.02,0.0,-0.99286,1e-05,1.45301]
[1779914941059,40.98,75203.47,0.0,-0.99286,1e-05,1.45355]
[1779914944079,40.98,75207.43,0.0,-0.99283,1e-05,1.45833]
[1779914947100,40.98,75202.34,0.0,-0.99287,1e-05,1.45219]
[1779914952136,40.98,75199.63,0.0,-0.99288,1e-05,1.44893]
[1779914958247,40.98,75199.54,0.0,-0.99288,1e-05,1.44883]
[1779914964220,40.98,75203.31,0.0,-0.99286,1e-05,1.45336]
[1779914969255,40.98,75202.79,0.0,-0.99286,1e-05,1.45274]
[1779914974291,40.98,75202.74,0.0,-0.99287,1e-05,1.45164]
[1779914980332,40.98,75202.6,0.0,-0.99287,1e-05,1.45147]
[1779914985368,40.98,75203.87,0.0,-0.99286,1e-05,1.453]
[1779914990402,40.98,75204.37,0.0,-0.99286,1e-05,1.45361]
[1779914995438,40.98,75200.18,0.0,-0.99288,1e-05,1.44856]
[1779915001480,40.98,75200.09,0.0,-0.99289,1e-05,1.44845]
[1779915004502,40.98,75192.77,0.0,-0.99293,1e-05,1.43968]
[1779915009537,40.98,75195.58,0.0,-0.99292,1e-05,1.44304]
[1779915014573,40.98,75196.7,0.0,-0.99291,1e-05,1.44439]
[1779915016586,40.98,75187.07,0.0,-0.99297,1e-05,1.43288]
[1779915024641,40.98,75184.41,0.0,-0.99299,1e-05,1.42971]
[1779915029678,40.98,75181.26,0.0,-0.99301,1e-05,1.42597]
[1779915034712,40.98,75178.27,0.0,-0.99303,1e-05,1.42141]
[1779915040755,40.98,75174.3,0.0,-0.99306,1e-05,1.41672]
[1779915045789,40.98,75173.26,0.0,-0.99307,1e-05,1.41549]
[1779915052837,40.98,75170.39,0.0,-0.99308,1e-05,1.41211]
[1779915058947,40.98,75167.84,0.0,-0.9931,1e-05,1.40911]
[1779915066937,40.98,75167.06,0.0,-0.9931,1e-05,1.4082]
[1779915078011,40.98,75165.53,0.0,-0.99311,1e-05,1.4064]
[1779915088092,40.98,75164.86,0.0,-0.99312,1e-05,1.40561]
[1779915092118,40.98,75155.8,0.0,-0.99318,1e-05,1.39402]
[1779915097154,40.98,75157.62,0.0,-0.99317,1e-05,1.39614]
[1779915107224,40.98,75159.27,0.0,-0.99316,1e-05,1.39807]
[1779915109300,40.98,75165.04,0.0,-0.99312,1e-05,1.40482]
[1779915116289,40.98,75167.44,0.0,-0.99311,1e-05,1.40763]
[1779915119370,40.98,75174.3,0.0,-0.99306,1e-05,1.4157]
[1779915125353,40.98,75178.24,0.0,-0.99304,1e-05,1.42036]
[1779915130388,40.98,75177.43,0.0,-0.99304,1e-05,1.4194]
[1779915135423,40.98,75179.17,0.0,-0.99303,1e-05,1.42146]
[1779915141466,40.98,75180.89,0.0,-0.99302,1e-05,1.42349]
[1779915149580,40.98,75182.08,0.0,-0.99301,1e-05,1.4249]
[1779915157580,40.98,75182.64,0.0,-0.99301,1e-05,1.42455]
[1779915169721,40.98,75183.48,0.0,-0.99301,1e-05,1.42554]
[1779915179791,40.98,75183.58,0.0,-0.99301,1e-05,1.42566]
[1779915186782,40.98,75184.52,0.0,-0.993,1e-05,1.42678]
[1779915191818,40.98,75177.7,0.0,-0.99305,1e-05,1.4187]
[1779915194839,40.98,75170.1,0.0,-0.9931,1e-05,1.40974]
[1779915199874,40.98,75174.72,0.0,-0.99307,1e-05,1.41518]
[1779915204912,40.98,75173.48,0.0,-0.99307,1e-05,1.41372]
[1779915210009,40.98,75172.18,0.0,-0.99308,1e-05,1.41219]
[1779915215988,40.98,75174.66,0.0,-0.99307,1e-05,1.4141]
[1779915221022,40.98,75175.85,0.0,-0.99306,1e-05,1.4155]
[1779915226061,40.98,75172.44,0.0,-0.99308,1e-05,1.41148]
[1779915227065,40.98,75167.32,0.0,-0.99312,1e-05,1.40547]
[1779915228071,40.98,75166.29,0.0,-0.99312,1e-05,1.40426]
[1779915231092,40.98,75162.9,0.0,-0.99315,1e-05,1.40029]
[1779915236128,40.98,75163.62,0.0,-0.99314,1e-05,1.40114]
[1779915239150,40.98,75157.99,0.0,-0.99318,1e-05,1.39456]
[1779915240157,40.98,75155.62,0.0,-0.99319,1e-05,1.39181]
[1779915245193,40.98,75155.62,0.0,-0.99319,1e-05,1.39181]
[1779915250289,40.98,75157.07,0.0,-0.99318,1e-05,1.39349]
[1779915254255,40.98,75163.98,0.0,-0.99314,1e-05,1.40156]
[1779915255261,40.98,75163.12,0.0,-0.99314,1e-05,1.40055]
[1779915260359,40.98,75167.38,0.0,-0.99312,1e-05,1.40554]
[1779915264325,40.98,75162.42,0.0,-0.99315,1e-05,1.39973]
[1779915269359,40.98,75160.18,0.0,-0.99316,1e-05,1.39712]
[1779915274396,40.98,75160.03,0.0,-0.99317,1e-05,1.39594]
[1779915280500,40.98,75161.41,0.0,-0.99316,1e-05,1.39755]
[1779915287486,40.98,75160.63,0.0,-0.99317,1e-05,1.39664]
[1779915293529,40.98,75160.77,0.0,-0.99316,1e-05,1.3968]
[1779915299571,40.98,75160.79,0.0,-0.99316,1e-05,1.39682]
[1779915304606,40.98,75162.09,0.0,-0.99316,1e-05,1.39834]
[1779915310710,40.98,75162.95,0.0,-0.99315,1e-05,1.39935]
[1779915318705,40.98,75165.06,0.0,-0.99314,1e-05,1.40181]
[1779915324747,40.98,75166.49,0.0,-0.99313,1e-05,1.40349]
[1779915326760,40.98,75171.08,0.0,-0.9931,1e-05,1.40887]
[1779915328774,40.98,75174.62,0.0,-0.99308,1e-05,1.41304]
[1779915331795,40.98,75175.97,0.0,-0.99307,1e-05,1.41361]
[1779915336830,40.98,75175.55,0.0,-0.99307,1e-05,1.41312]
[1779915341865,40.98,75174.34,0.0,-0.99308,1e-05,1.41169]
[1779915346902,40.98,75174.38,0.0,-0.99308,1e-05,1.41174]
[1779915351935,40.98,75174.48,0.0,-0.99308,1e-05,1.41186]
[1779915356974,40.98,75173.96,0.0,-0.99308,1e-05,1.41125]
[1779915361061,40.98,75181.08,0.0,-0.99304,1e-05,1.41965]
[1779915362005,40.98,75181.08,0.0,-0.99304,1e-05,1.41965]
[1779915367041,40.98,75181.36,0.0,-0.99304,1e-05,1.41998]
[1779915373086,40.98,75179.56,0.0,-0.99305,1e-05,1.41785]
[1779915378121,40.98,75178.32,0.0,-0.99306,1e-05,1.41638]
[1779915386177,40.98,75176.13,0.0,-0.99307,1e-05,1.4138]
[1779915391271,40.98,75172.58,0.0,-0.9931,1e-05,1.40861]
[1779915397255,40.98,75174.18,0.0,-0.99309,1e-05,1.41049]
[1779915402288,40.98,75171.47,0.0,-0.99311,1e-05,1.40731]
[1779915407324,40.98,75170.45,0.0,-0.99311,1e-05,1.40611]
[1779915412358,40.98,75173.04,0.0,-0.9931,1e-05,1.40915]
[1779915417395,40.98,75171.3,0.0,-0.99311,1e-05,1.40711]
[1779915422429,40.98,75170.01,0.0,-0.99311,1e-05,1.40559]
[1779915429478,40.98,75168.73,0.0,-0.99312,1e-05,1.40409]
[1779915439549,40.98,75167.75,0.0,-0.99313,1e-05,1.40294]
[1779915443576,40.98,75161.2,0.0,-0.99317,1e-05,1.39529]
[1779915448616,40.98,75162.27,0.0,-0.99316,1e-05,1.39654]
[1779915451694,40.98,75168.03,0.0,-0.99313,1e-05,1.40226]
[1779915457678,40.98,75168.79,0.0,-0.99313,1e-05,1.40315]
[1779915462712,40.98,75167.36,0.0,-0.99314,1e-05,1.40148]
[1779915467748,40.98,75166.07,0.0,-0.99314,1e-05,1.39997]
[1779915472784,40.98,75164.89,0.0,-0.99315,1e-05,1.39859]
[1779915480840,40.98,75164.51,0.0,-0.99315,1e-05,1.39815]
[1779915485875,40.98,75164.11,0.0,-0.99316,1e-05,1.39768]
[1779915490910,40.98,75163.97,0.0,-0.99316,1e-05,1.39752]
[1779915495944,40.98,75163.45,0.0,-0.99316,1e-05,1.39691]
[1779915502045,40.98,75163.68,0.0,-0.99316,1e-05,1.39718]
[1779915508028,40.98,75163.62,0.0,-0.99316,1e-05,1.39711]
[1779915513064,40.98,75159.52,0.0,-0.99319,1e-05,1.39133]
[1779915515077,40.98,75155.0,0.0,-0.99322,1e-05,1.38608]
[1779915522187,40.98,75157.73,0.0,-0.9932,1e-05,1.38924]
[1779915525148,40.98,75162.78,0.0,-0.99317,1e-05,1.39512]
[1779915531190,40.98,75162.9,0.0,-0.99317,1e-05,1.39526]
[1779915536224,40.98,75166.67,0.0,-0.99315,1e-05,1.39966]
[1779915541270,40.98,75171.63,0.0,-0.99311,1e-05,1.40547]
[1779915542336,40.98,75180.07,0.0,-0.99306,1e-05,1.4154]
[1779915548312,40.98,75177.1,0.0,-0.99308,1e-05,1.4119]
[1779915552406,40.98,75169.04,0.0,-0.99313,1e-05,1.40244]
[1779915558382,40.98,75165.87,0.0,-0.99315,1e-05,1.39873]
[1779915563417,40.98,75165.66,0.0,-0.99315,1e-05,1.39848]
[1779915569459,40.98,75163.76,0.0,-0.99316,1e-05,1.39627]
[1779915574495,40.98,75163.35,0.0,-0.99317,1e-05,1.39478]
[1779915575503,40.98,75158.03,0.0,-0.99321,1e-05,1.38859]
[1779915576510,40.98,75159.08,0.0,-0.9932,1e-05,1.38981]
[1779915582617,40.98,75160.72,0.0,-0.99319,1e-05,1.39172]
[1779915588601,40.98,75167.4,0.0,-0.99315,1e-05,1.39951]
[1779915594635,40.98,75168.98,0.0,-0.99314,1e-05,1.40136]
[1779915599670,40.98,75172.31,0.0,-0.99311,1e-05,1.40526]
[1779915602760,40.98,75165.14,0.0,-0.99316,1e-05,1.39687]
[1779915608734,40.98,75167.98,0.0,-0.99314,1e-05,1.40019]
[1779915615783,40.98,75166.56,0.0,-0.99315,1e-05,1.39853]
[1779915622899,40.98,75169.85,0.0,-0.99313,1e-05,1.40238]
[1779915627870,40.98,75156.27,0.0,-0.99322,1e-05,1.38655]
[1779915628877,40.98,75149.51,0.0,-0.99326,1e-05,1.37872]
[1779915634918,40.98,75145.42,0.0,-0.99329,1e-05,1.37301]
[1779915639955,40.98,75143.93,0.0,-0.9933,1e-05,1.3713]
[1779915644988,40.98,75146.31,0.0,-0.99328,1e-05,1.37404]
[1779915650029,40.98,75145.89,0.0,-0.99329,1e-05,1.37355]
[1779915656070,40.98,75145.59,0.0,-0.99329,1e-05,1.37321]
[1779915661106,40.98,75149.23,0.0,-0.99327,1e-05,1.3774]
[1779915667147,40.98,75151.06,0.0,-0.99325,1e-05,1.37952]
[1779915672183,40.98,75152.16,0.0,-0.99325,1e-05,1.38079]
[1779915677219,40.98,75153.46,0.0,-0.99324,1e-05,1.38229]
[1779915682253,40.98,75154.79,0.0,-0.99323,1e-05,1.38383]
[1779915687288,40.98,75155.08,0.0,-0.99323,1e-05,1.38417]
[1779915692323,40.98,75155.95,0.0,-0.99323,1e-05,1.38418]
[1779915695343,40.98,75163.05,0.0,-0.99318,1e-05,1.39242]
[1779915696351,40.98,75169.6,0.0,-0.99314,1e-05,1.40007]
[1779915701386,40.98,75166.07,0.0,-0.99316,1e-05,1.39594]
[1779915706421,40.98,75163.38,0.0,-0.99318,1e-05,1.39281]
[1779915711455,40.98,75161.9,0.0,-0.99319,1e-05,1.39108]
[1779915716491,40.98,75158.85,0.0,-0.99321,1e-05,1.38754]
[1779915717498,40.98,75153.36,0.0,-0.99324,1e-05,1.38118]
[1779915720518,40.98,75152.63,0.0,-0.99325,1e-05,1.38033]
[1779915722534,40.98,75134.9,0.0,-0.99336,1e-05,1.35996]
[1779915723616,40.98,75121.9,0.0,-0.99344,1e-05,1.34519]
[1779915724547,40.98,75121.9,0.0,-0.99344,1e-05,1.34519]
[1779915725554,40.98,75121.79,0.0,-0.99344,1e-05,1.34506]
[1779915730590,40.98,75123.62,0.0,-0.99343,1e-05,1.34713]
[1779915737645,40.98,75126.66,0.0,-0.99341,1e-05,1.35058]
[1779915742681,40.98,75124.79,0.0,-0.99342,1e-05,1.34846]
[1779915748722,40.98,75124.35,0.0,-0.99343,1e-05,1.34796]
[1779915753833,40.98,75122.99,0.0,-0.99344,1e-05,1.34544]
[1779915759798,40.98,75118.14,0.0,-0.99347,1e-05,1.33996]
[1779915765840,40.98,75119.6,0.0,-0.99346,1e-05,1.34161]
[1779915773975,40.98,75122.81,0.0,-0.99344,1e-05,1.34524]
[1779915777927,40.98,75132.03,0.0,-0.99338,1e-05,1.3557]
[1779915778934,40.98,75130.92,0.0,-0.99339,1e-05,1.35444]
[1779915784053,40.98,75118.34,0.0,-0.99347,1e-05,1.34019]
[1779915784979,40.98,75118.34,0.0,-0.99347,1e-05,1.34019]
[1779915791020,40.98,75116.48,0.0,-0.99348,1e-05,1.33809]
[1779915796054,40.98,75119.18,0.0,-0.99346,1e-05,1.34113]
[1779915804192,40.98,75119.85,0.0,-0.99346,1e-05,1.34189]
[1779915811159,40.98,75121.79,0.0,-0.99345,1e-05,1.3431]
[1779915816194,40.98,75121.48,0.0,-0.99345,1e-05,1.34275]
[1779915821229,40.98,75119.25,0.0,-0.99347,1e-05,1.34023]
[1779915826265,40.98,75119.22,0.0,-0.99347,1e-05,1.3402]
[1779915831303,40.98,75110.94,0.0,-0.99352,1e-05,1.33089]
[1779915838348,40.98,75112.14,0.0,-0.99351,1e-05,1.33223]
[1779915844474,40.98,75116.75,0.0,-0.99348,1e-05,1.33742]
[1779915850436,40.98,75123.38,0.0,-0.99344,1e-05,1.3449]
[1779915856478,40.98,75123.35,0.0,-0.99344,1e-05,1.34487]
[1779915862519,40.98,75122.67,0.0,-0.99344,1e-05,1.3441]
[1779915867554,40.98,75122.49,0.0,-0.99345,1e-05,1.34389]
[1779915872590,40.98,75122.29,0.0,-0.99345,1e-05,1.34269]
[1779915877624,40.98,75118.8,0.0,-0.99347,1e-05,1.33875]
[1779915882659,40.98,75117.14,0.0,-0.99348,1e-05,1.33688]
[1779915887695,40.98,75110.23,0.0,-0.99353,1e-05,1.32912]
[1779915892739,40.98,75109.75,0.0,-0.99353,1e-05,1.32858]
[1779915898780,40.98,75102.06,0.0,-0.99357,1e-05,1.31999]
[1779915903817,40.98,75151.88,0.0,-0.99327,1e-05,1.37647]
[1779915904823,40.98,75150.05,0.0,-0.99328,1e-05,1.37436]
[1779915909859,40.98,75146.26,0.0,-0.9933,1e-05,1.37]
[1779915913885,40.98,75137.52,0.0,-0.99336,1e-05,1.35999]
[1779915918921,40.98,75136.11,0.0,-0.99337,1e-05,1.35838]
[1779915919929,40.98,75130.04,0.0,-0.9934,1e-05,1.35147]
[1779915921010,40.98,75072.18,0.0,-0.99375,1e-05,1.28704]
[1779915929996,40.98,75072.18,0.0,-0.99375,1e-05,1.28704]
[1779915931080,40.98,75079.06,0.0,-0.99372,1e-05,1.29361]
[1779915937048,40.98,75079.29,0.0,-0.99372,1e-05,1.29386]
[1779915942082,40.98,75079.22,0.0,-0.99372,1e-05,1.29379]
[1779915948125,40.98,75079.15,0.0,-0.99372,1e-05,1.29371]
[1779915953160,40.98,75081.91,0.0,-0.9937,1e-05,1.29674]
[1779915958195,40.98,75085.09,0.0,-0.99368,1e-05,1.30023]
[1779915963230,40.98,75087.13,0.0,-0.99367,1e-05,1.30248]
[1779915966251,40.98,75102.56,0.0,-0.99358,1e-05,1.31958]
[1779915971362,40.98,75106.03,0.0,-0.99356,1e-05,1.32345]
[1779915977328,40.98,75106.97,0.0,-0.99355,1e-05,1.3245]
[1779915982363,40.98,75107.4,0.0,-0.99355,1e-05,1.32498]
[1779915987474,40.98,75113.69,0.0,-0.99351,1e-05,1.33203]
[1779915993442,40.98,75117.89,0.0,-0.99349,1e-05,1.33577]
[1779915997469,40.98,75124.46,0.0,-0.99345,1e-05,1.34318]
[1779916002506,40.98,75125.59,0.0,-0.99344,1e-05,1.34446]
[1779916008547,40.98,75127.41,0.0,-0.99343,1e-05,1.34652]
[1779916013581,40.98,75126.5,0.0,-0.99344,1e-05,1.34549]
[1779916020631,40.98,75125.82,0.0,-0.99344,1e-05,1.34472]
[1779916026672,40.98,75122.93,0.0,-0.99346,1e-05,1.34145]
[1779916032714,40.98,75123.99,0.0,-0.99345,1e-05,1.34265]
[1779916038758,40.98,75123.44,0.0,-0.99345,1e-05,1.34203]
[1779916043791,40.98,75123.75,0.0,-0.99345,1e-05,1.34238]
[1779916049834,40.98,75123.47,0.0,-0.99345,1e-05,1.34206]
[1779916054946,40.98,75083.82,0.0,-0.9937,1e-05,1.29693]
[1779916055875,40.98,75083.82,0.0,-0.9937,1e-05,1.29693]
[1779916061918,40.98,75083.67,0.0,-0.9937,1e-05,1.29676]
[1779916070983,40.98,75084.75,0.0,-0.99369,1e-05,1.29795]
[1779916079042,40.98,75085.2,0.0,-0.99369,1e-05,1.29844]
[1779916082063,40.98,75090.53,0.0,-0.99366,1e-05,1.30431]
[1779916085083,40.98,75096.28,0.0,-0.99362,1e-05,1.31067]
[1779916088104,40.98,75108.03,0.0,-0.99355,1e-05,1.32374]
[1779916089196,40.98,75111.4,0.0,-0.99353,1e-05,1.32751]
[1779916090120,40.98,75111.4,0.0,-0.99353,1e-05,1.32751]
[1779916095155,40.98,75110.95,0.0,-0.99353,1e-05,1.32701]
[1779916100190,40.98,75106.88,0.0,-0.99356,1e-05,1.32246]
[1779916107239,40.98,75106.81,0.0,-0.99356,1e-05,1.32238]
[1779916109337,40.98,75100.55,0.0,-0.9936,1e-05,1.31541]
[1779916111267,40.98,75089.95,0.0,-0.99367,1e-05,1.30271]
[1779916112273,40.98,75088.6,0.0,-0.99367,1e-05,1.30123]
[1779916117315,40.98,75088.98,0.0,-0.99367,1e-05,1.30165]
[1779916119406,40.98,75076.47,0.0,-0.99375,1e-05,1.28792]
[1779916121340,40.98,75074.86,0.0,-0.99376,1e-05,1.28617]
[1779916126375,40.98,75071.46,0.0,-0.99378,1e-05,1.28246]
[1779916136445,40.98,75069.42,0.0,-0.99379,1e-05,1.28024]
[1779916141480,40.98,75064.15,0.0,-0.99382,1e-05,1.27453]
[1779916146514,40.98,75061.54,0.0,-0.99383,1e-05,1.2717]
[1779916151552,40.98,75062.13,0.0,-0.99383,1e-05,1.27234]
[1779916156584,40.98,75064.74,0.0,-0.99381,1e-05,1.27517]
[1779916161620,40.98,75065.43,0.0,-0.99381,1e-05,1.27591]
[1779916166655,40.98,75065.43,0.0,-0.99381,1e-05,1.27591]
[1779916171690,40.98,75063.28,0.0,-0.99383,1e-05,1.27264]
[1779916177732,40.98,75063.96,0.0,-0.99382,1e-05,1.27338]
[1779916182847,40.98,75064.61,0.0,-0.99382,1e-05,1.27408]
[1779916188809,40.98,75063.84,0.0,-0.99382,1e-05,1.27325]
[1779916193844,40.98,75064.06,0.0,-0.99382,1e-05,1.27349]
[1779916198960,40.98,75058.26,0.0,-0.99386,1e-05,1.26722]
[1779916209031,40.98,75059.38,0.0,-0.99385,1e-05,1.26843]
[1779916218025,40.98,75059.33,0.0,-0.99385,1e-05,1.26838]
[1779916225075,40.98,75059.76,0.0,-0.99385,1e-05,1.26884]
[1779916230110,40.98,75059.19,0.0,-0.99385,1e-05,1.26823]
[1779916235146,40.98,75059.35,0.0,-0.99385,1e-05,1.26746]
[1779916240180,40.98,75058.14,0.0,-0.99386,1e-05,1.26615]
[1779916247229,40.98,75058.35,0.0,-0.99386,1e-05,1.26638]
[1779916249314,40.98,75057.68,0.0,-0.99386,1e-05,1.26566]
[1779916252335,40.98,75057.68,0.0,-0.99386,1e-05,1.26566]
[1779916258307,40.98,75059.62,0.0,-0.99385,1e-05,1.26775]
[1779916263342,40.98,75060.51,0.0,-0.99385,1e-05,1.26871]
[1779916270468,40.98,75060.54,0.0,-0.99385,1e-05,1.26874]
[1779916277437,40.98,75060.54,0.0,-0.99385,1e-05,1.26874]
[1779916280537,40.98,75053.97,0.0,-0.99389,1e-05,1.26167]
[1779916286503,40.98,75051.49,0.0,-0.9939,1e-05,1.25901]
[1779916291614,40.98,75047.05,0.0,-0.99393,1e-05,1.25333]
[1779916297656,40.98,75047.47,0.0,-0.99393,1e-05,1.25377]
[1779916302616,40.98,75056.1,0.0,-0.99388,1e-05,1.26302]
[1779916307726,40.98,75056.58,0.0,-0.99388,1e-05,1.26354]
[1779916313693,40.98,75057.77,0.0,-0.99387,1e-05,1.26482]
[1779916318729,40.98,75056.45,0.0,-0.99388,1e-05,1.2634]
[1779916324772,40.98,75057.5,0.0,-0.99387,1e-05,1.26453]
[1779916325779,40.98,75063.56,0.0,-0.99383,1e-05,1.27106]
[1779916330816,40.98,75060.49,0.0,-0.99385,1e-05,1.26775]
[1779916335853,40.98,75058.65,0.0,-0.99386,1e-05,1.26577]
[1779916340887,40.98,75054.9,0.0,-0.99389,1e-05,1.26173]
[1779916345923,40.98,75054.83,0.0,-0.99389,1e-05,1.26166]
[1779916350958,40.98,75056.23,0.0,-0.99388,1e-05,1.26316]
[1779916355993,40.98,75057.42,0.0,-0.99387,1e-05,1.2635]
[1779916361030,40.98,75060.85,0.0,-0.99386,1e-05,1.2672]
[1779916365126,40.98,75056.38,0.0,-0.99388,1e-05,1.26239]
[1779916367071,40.98,75051.25,0.0,-0.99391,1e-05,1.25688]
[1779916372113,40.98,75051.86,0.0,-0.99391,1e-05,1.25754]
[1779916377144,40.98,75056.85,0.0,-0.99388,1e-05,1.26289]
[1779916382181,40.98,75058.05,0.0,-0.99387,1e-05,1.26418]
[1779916386209,40.98,75063.32,0.0,-0.99384,1e-05,1.26986]
[1779916388224,40.98,75066.93,0.0,-0.99382,1e-05,1.27376]
[1779916390238,40.98,75072.35,0.0,-0.99379,1e-05,1.27964]
[1779916394335,40.98,75085.27,0.0,-0.99371,1e-05,1.29374]
[1779916395342,40.98,75085.69,0.0,-0.99371,1e-05,1.2942]
[1779916401314,40.98,75088.09,0.0,-0.9937,1e-05,1.29684]
[1779916408365,40.98,75087.32,0.0,-0.9937,1e-05,1.29599]
[1779916413399,40.98,75089.51,0.0,-0.99369,1e-05,1.29744]
[1779916418434,40.98,75096.84,0.0,-0.99365,1e-05,1.30552]
[1779916422462,40.98,75099.93,0.0,-0.99363,1e-05,1.30894]
[1779916427498,40.98,75098.19,0.0,-0.99364,1e-05,1.30701]
[1779916432532,40.98,75095.73,0.0,-0.99365,1e-05,1.3043]
[1779916434547,40.98,75101.14,0.0,-0.99362,1e-05,1.31028]
[1779916437568,40.98,75103.5,0.0,-0.99361,1e-05,1.3129]
[1779916439581,40.98,75106.91,0.0,-0.99359,1e-05,1.31669]
[1779916444617,40.98,75104.69,0.0,-0.9936,1e-05,1.31422]
[1779916445740,40.98,75098.79,0.0,-0.99364,1e-05,1.30768]
[1779916448648,40.98,75095.39,0.0,-0.99366,1e-05,1.30392]
[1779916454687,40.98,75095.57,0.0,-0.99366,1e-05,1.30412]
[1779916459723,40.98,75095.57,0.0,-0.99366,1e-05,1.30412]
[1779916462743,40.98,75104.73,0.0,-0.9936,1e-05,1.31426]
[1779916464758,40.98,75109.79,0.0,-0.99357,1e-05,1.31989]
[1779916469793,40.98,75113.62,0.0,-0.99355,1e-05,1.32417]
[1779916470808,40.98,75106.95,0.0,-0.99359,1e-05,1.31673]
[1779916472830,40.98,75055.35,0.0,-0.9939,1e-05,1.25941]
[1779916473837,40.98,75039.32,0.0,-0.99399,1e-05,1.24231]
[1779916474840,40.98,75029.5,0.0,-0.99404,1e-05,1.23193]
[1779916478868,40.98,75035.53,0.0,-0.99401,1e-05,1.2383]
[1779916479874,40.98,75041.07,0.0,-0.99398,1e-05,1.24417]
[1779916484910,40.98,75045.94,0.0,-0.99395,1e-05,1.24935]
[1779916489945,40.98,75046.07,0.0,-0.99395,1e-05,1.24949]
[1779916494980,40.98,75051.68,0.0,-0.99392,1e-05,1.25548]
[1779916499009,40.98,75057.02,0.0,-0.99389,1e-05,1.2612]
[1779916505055,40.98,75062.8,0.0,-0.99385,1e-05,1.26742]
[1779916511097,40.98,75066.07,0.0,-0.99383,1e-05,1.27095]
[1779916514118,40.98,75071.72,0.0,-0.9938,1e-05,1.27706]
[1779916520160,40.98,75073.76,0.0,-0.99379,1e-05,1.27928]
[1779916525194,40.98,75076.24,0.0,-0.99377,1e-05,1.28198]
[1779916528217,40.98,75082.82,0.0,-0.99374,1e-05,1.28915]
[1779916533252,40.98,75084.23,0.0,-0.99373,1e-05,1.28974]
[1779916538293,40.98,75084.64,0.0,-0.99373,1e-05,1.29019]
[1779916541308,40.98,75091.29,0.0,-0.99369,1e-05,1.29749]
[1779916546469,40.98,75093.12,0.0,-0.99368,1e-05,1.2995]
[1779916552386,40.98,75082.56,0.0,-0.99374,1e-05,1.28792]
[1779916557420,40.98,75082.08,0.0,-0.99374,1e-05,1.28739]
[1779916558428,40.98,75088.23,0.0,-0.99371,1e-05,1.29413]
[1779916559434,40.98,75092.58,0.0,-0.99368,1e-05,1.29891]
[1779916561450,40.98,75094.87,0.0,-0.99367,1e-05,1.30143]
[1779916563466,40.98,75102.55,0.0,-0.99362,1e-05,1.30992]
[1779916564471,40.98,75101.46,0.0,-0.99363,1e-05,1.30871]
[1779916565478,40.98,75094.77,0.0,-0.99367,1e-05,1.30132]
[1779916566485,40.98,75089.43,0.0,-0.9937,1e-05,1.29544]
[1779916567491,40.98,75088.56,0.0,-0.99371,1e-05,1.29449]
[1779916572526,40.98,75090.99,0.0,-0.99369,1e-05,1.29716]
[1779916577562,40.98,75091.94,0.0,-0.99369,1e-05,1.2982]
[1779916582598,40.98,75089.34,0.0,-0.9937,1e-05,1.29534]
[1779916585619,40.98,75099.54,0.0,-0.99364,1e-05,1.30658]
[1779916586749,40.98,75102.01,0.0,-0.99363,1e-05,1.30932]
[1779916592671,40.98,75104.01,0.0,-0.99362,1e-05,1.31057]
[1779916597705,40.98,75101.05,0.0,-0.99364,1e-05,1.30729]
[1779916600726,40.98,75095.19,0.0,-0.99367,1e-05,1.30082]
[1779916605761,40.98,75098.83,0.0,-0.99365,1e-05,1.30484]
[1779916606892,40.98,75106.11,0.0,-0.99361,1e-05,1.3129]
[1779916612810,40.98,75106.95,0.0,-0.9936,1e-05,1.31383]
[1779916617844,40.98,75104.91,0.0,-0.99361,1e-05,1.31157]
[1779916622880,40.98,75101.27,0.0,-0.99363,1e-05,1.30754]
[1779916627915,40.98,75100.22,0.0,-0.99364,1e-05,1.30637]
[1779916632950,40.98,75098.68,0.0,-0.99365,1e-05,1.30467]
[1779916637985,40.98,75096.36,0.0,-0.99366,1e-05,1.30211]
[1779916643022,40.98,75094.2,0.0,-0.99368,1e-05,1.29973]
[1779916648057,40.98,75092.97,0.0,-0.99368,1e-05,1.29838]
[1779916652087,40.98,75080.43,0.0,-0.99376,1e-05,1.28369]
[1779916653094,40.98,75074.44,0.0,-0.9938,1e-05,1.27718]
[1779916658129,40.98,75074.35,0.0,-0.9938,1e-05,1.27708]
[1779916663164,40.98,75076.35,0.0,-0.99379,1e-05,1.27925]
[1779916669205,40.98,75080.06,0.0,-0.99377,1e-05,1.28329]
[1779916675249,40.98,75085.15,0.0,-0.99374,1e-05,1.28885]
[1779916680283,40.98,75089.39,0.0,-0.99371,1e-05,1.29349]
[1779916685317,40.98,75093.04,0.0,-0.99369,1e-05,1.2975]
[1779916690352,40.98,75096.12,0.0,-0.99367,1e-05,1.30089]
[1779916691359,40.98,75088.26,0.0,-0.99372,1e-05,1.29225]
[1779916696395,40.98,75086.1,0.0,-0.99373,1e-05,1.28989]
[1779916701430,40.98,75085.52,0.0,-0.99373,1e-05,1.28925]
[1779916706464,40.98,75084.66,0.0,-0.99374,1e-05,1.28831]
[1779916711499,40.98,75084.67,0.0,-0.99374,1e-05,1.28737]
[1779916716540,40.98,75084.86,0.0,-0.99374,1e-05,1.28758]
[1779916719561,40.98,75082.08,0.0,-0.99376,1e-05,1.28454]
[1779916724596,40.98,75082.62,0.0,-0.99375,1e-05,1.28513]
[1779916729630,40.98,75083.28,0.0,-0.99375,1e-05,1.28585]
[1779916732652,40.98,75077.01,0.0,-0.99379,1e-05,1.27902]
[1779916738694,40.98,75070.97,0.0,-0.99382,1e-05,1.27247]
[1779916743729,40.98,75062.0,0.0,-0.99388,1e-05,1.2628]
[1779916745747,40.98,75056.68,0.0,-0.99391,1e-05,1.25709]
[1779916750781,40.98,75054.32,0.0,-0.99392,1e-05,1.25456]
[1779916757951,40.98,75051.13,0.0,-0.99394,1e-05,1.25116]
[1779916763871,40.98,75049.65,0.0,-0.99395,1e-05,1.24958]
[1779916768907,40.98,75045.85,0.0,-0.99397,1e-05,1.24553]
[1779916773942,40.98,75045.18,0.0,-0.99398,1e-05,1.24389]
[1779916778978,40.98,75044.06,0.0,-0.99398,1e-05,1.2427]
[1779916785024,40.98,75043.62,0.0,-0.99399,1e-05,1.24224]
[1779916793080,40.98,75042.96,0.0,-0.99399,1e-05,1.24154]
[1779916798249,40.98,75044.67,0.0,-0.99398,1e-05,1.24335]
[1779916804158,40.98,75050.84,0.0,-0.99394,1e-05,1.24991]
[1779916808319,40.98,75056.28,0.0,-0.99391,1e-05,1.25573]
[1779916815237,40.98,75060.85,0.0,-0.99389,1e-05,1.26062]
[1779916823293,40.98,75064.92,0.0,-0.99386,1e-05,1.265]
[1779916828464,40.98,75069.99,0.0,-0.99383,1e-05,1.27047]
[1779916834369,40.98,75072.68,0.0,-0.99382,1e-05,1.27244]
[1779916840411,40.98,75074.35,0.0,-0.99381,1e-05,1.27424]
[1779916845446,40.98,75075.45,0.0,-0.99381,1e-05,1.27544]
[1779916850482,40.98,75076.15,0.0,-0.9938,1e-05,1.2762]
[1779916856526,40.98,75076.91,0.0,-0.9938,1e-05,1.27702]
[1779916863573,40.98,75078.59,0.0,-0.99379,1e-05,1.27884]
[1779916868745,40.98,75079.82,0.0,-0.99378,1e-05,1.28018]
[1779916874649,40.98,75080.89,0.0,-0.99377,1e-05,1.28135]
[1779916880692,40.98,75081.69,0.0,-0.99377,1e-05,1.28222]
[1779916885727,40.98,75082.05,0.0,-0.99377,1e-05,1.28261]
[1779916890762,40.98,75082.09,0.0,-0.99377,1e-05,1.28265]
[1779916896804,40.98,75082.72,0.0,-0.99377,1e-05,1.28239]
[1779916901838,40.98,75080.87,0.0,-0.99378,1e-05,1.28038]
[1779916909026,40.98,75076.42,0.0,-0.9938,1e-05,1.27554]
[1779916913923,40.98,75068.43,0.0,-0.99385,1e-05,1.2669]
[1779916919096,40.98,75064.03,0.0,-0.99388,1e-05,1.26216]
[1779916924999,40.98,75061.14,0.0,-0.99389,1e-05,1.25906]
[1779916930036,40.98,75064.06,0.0,-0.99388,1e-05,1.2622]
[1779916935071,40.98,75062.84,0.0,-0.99388,1e-05,1.26089]
[1779916945138,40.98,75062.97,0.0,-0.99388,1e-05,1.26103]
[1779916951183,40.98,75065.19,0.0,-0.99387,1e-05,1.26247]
[1779916956225,40.98,75065.55,0.0,-0.99387,1e-05,1.26286]
[1779916967303,40.98,75065.63,0.0,-0.99387,1e-05,1.26295]
[1779916972335,40.98,75065.61,0.0,-0.99387,1e-05,1.26293]
[1779916979531,40.98,75066.6,0.0,-0.99387,1e-05,1.26399]
[1779916987440,40.98,75066.98,0.0,-0.99386,1e-05,1.2644]
[1779916992475,40.98,75065.36,0.0,-0.99387,1e-05,1.26266]
[1779916998517,40.98,75065.74,0.0,-0.99387,1e-05,1.26306]
[1779917003552,40.98,75066.2,0.0,-0.99387,1e-05,1.26356]
[1779917009741,40.98,75065.9,0.0,-0.99387,1e-05,1.26324]
[1779917015636,40.98,75067.0,0.0,-0.99387,1e-05,1.26348]
[1779917020671,40.98,75067.06,0.0,-0.99387,1e-05,1.26355]
[1779917027720,40.98,75067.14,0.0,-0.99387,1e-05,1.26363]
[1779917032754,40.98,75067.26,0.0,-0.99387,1e-05,1.26376]
[1779917038797,40.98,75067.68,0.0,-0.99386,1e-05,1.26421]
[1779917043834,40.98,75067.84,0.0,-0.99386,1e-05,1.26439]
[1779917050029,40.98,75069.5,0.0,-0.99385,1e-05,1.26617]
[1779917055918,40.98,75073.25,0.0,-0.99383,1e-05,1.27022]
[1779917062967,40.98,75074.76,0.0,-0.99382,1e-05,1.27185]
[1779917068002,40.98,75078.5,0.0,-0.9938,1e-05,1.27591]
[1779917073037,40.98,75080.11,0.0,-0.9938,1e-05,1.27671]
[1779917078074,40.98,75082.15,0.0,-0.99378,1e-05,1.27892]
[1779917088144,40.98,75083.28,0.0,-0.99378,1e-05,1.28015]
[1779917095193,40.98,75084.33,0.0,-0.99377,1e-05,1.28129]
[1779917100382,40.98,75085.08,0.0,-0.99377,1e-05,1.28211]
[1779917108286,40.98,75087.58,0.0,-0.99375,1e-05,1.28484]
[1779917115334,40.98,75084.08,0.0,-0.99377,1e-05,1.28102]
[1779917120525,40.98,75082.08,0.0,-0.99378,1e-05,1.27885]
[1779917129434,40.98,75081.26,0.0,-0.99379,1e-05,1.27796]
[1779917138496,40.98,75080.18,0.0,-0.9938,1e-05,1.27584]
[1779917144540,40.98,75078.06,0.0,-0.99381,1e-05,1.27354]
[1779917149575,40.98,75076.92,0.0,-0.99382,1e-05,1.2723]
[1779917154610,40.98,75077.0,0.0,-0.99382,1e-05,1.27239]
[1779917160807,40.98,75076.26,0.0,-0.99382,1e-05,1.27159]
[1779917170878,40.98,75076.98,0.0,-0.99382,1e-05,1.27237]
[1779917177772,40.98,75079.7,0.0,-0.9938,1e-05,1.27531]
[1779917182807,40.98,75081.82,0.0,-0.99379,1e-05,1.27762]
[1779917188849,40.98,75082.55,0.0,-0.99379,1e-05,1.27841]
[1779917193884,40.98,75083.39,0.0,-0.99379,1e-05,1.27837]
[1779917198920,40.98,75083.87,0.0,-0.99378,1e-05,1.2789]
[1779917204962,40.98,75084.1,0.0,-0.99378,1e-05,1.27915]
[1779917209996,40.98,75084.55,0.0,-0.99378,1e-05,1.27964]
[1779917215031,40.98,75084.73,0.0,-0.99378,1e-05,1.27983]
[1779917220066,40.98,75085.43,0.0,-0.99377,1e-05,1.28059]
[1779917231145,40.98,75086.43,0.0,-0.99377,1e-05,1.28168]
[1779917238196,40.98,75086.62,0.0,-0.99377,1e-05,1.28189]
[1779917244239,40.98,75086.95,0.0,-0.99377,1e-05,1.28225]
[1779917247271,40.98,75075.4,0.0,-0.99383,1e-05,1.26971]
[1779917249274,40.98,75071.27,0.0,-0.99386,1e-05,1.26526]
[1779917254309,40.98,75068.06,0.0,-0.99388,1e-05,1.26086]
[1779917259344,40.98,75063.99,0.0,-0.9939,1e-05,1.2565]
[1779917264378,40.98,75062.03,0.0,-0.99391,1e-05,1.2544]
[1779917270421,40.98,75060.6,0.0,-0.99392,1e-05,1.25287]
[1779917274449,40.98,75054.4,0.0,-0.99396,1e-05,1.24626]
[1779917279485,40.98,75045.96,0.0,-0.99401,1e-05,1.2373]
[1779917280491,40.98,75045.74,0.0,-0.99401,1e-05,1.23707]
[1779917285526,40.98,75036.63,0.0,-0.99406,1e-05,1.22746]
[1779917286535,40.98,75035.11,0.0,-0.99407,1e-05,1.22587]
[1779917291726,40.98,75036.99,0.0,-0.99406,1e-05,1.22784]
[1779917297611,40.98,75035.94,0.0,-0.99406,1e-05,1.22674]
[1779917305667,40.98,75035.81,0.0,-0.99406,1e-05,1.2266]
[1779917310701,40.98,75036.27,0.0,-0.99406,1e-05,1.22709]
[1779917320772,40.98,75036.62,0.0,-0.99406,1e-05,1.22653]
[1779917323793,40.98,75024.84,0.0,-0.99413,1e-05,1.21421]
[1779917325806,40.98,75019.37,0.0,-0.99416,1e-05,1.20853]
[1779917330841,40.98,75017.58,0.0,-0.99417,1e-05,1.20667]
[1779917335877,40.98,75016.73,0.0,-0.99418,1e-05,1.20579]
[1779917339917,40.98,75013.49,0.0,-0.99419,1e-05,1.20244]
[1779917346966,40.98,75015.25,0.0,-0.99418,1e-05,1.20426]
[1779917348980,40.98,75009.42,0.0,-0.99422,1e-05,1.19824]
[1779917354015,40.98,75007.93,0.0,-0.99422,1e-05,1.19671]
[1779917360057,40.98,75007.89,0.0,-0.99422,1e-05,1.19667]
[1779917365092,40.98,75009.07,0.0,-0.99422,1e-05,1.19788]
[1779917370127,40.98,75009.34,0.0,-0.99422,1e-05,1.19816]
[1779917375162,40.98,75002.58,0.0,-0.99426,1e-05,1.19031]
[1779917381203,40.98,75003.62,0.0,-0.99425,1e-05,1.19138]
[1779917386239,40.98,75003.82,0.0,-0.99425,1e-05,1.19158]
[1779917391274,40.98,75005.21,0.0,-0.99424,1e-05,1.19301]
[1779917399330,40.98,75002.59,0.0,-0.99426,1e-05,1.19032]
[1779917403358,40.98,74994.16,0.0,-0.9943,1e-05,1.18171]
[1779917404365,40.98,74993.09,0.0,-0.99431,1e-05,1.18062]
[1779917409401,40.98,74986.06,0.0,-0.99435,1e-05,1.17349]
[1779917410409,40.98,74975.35,0.0,-0.99441,1e-05,1.16269]
[1779917411415,40.98,74973.17,0.0,-0.99442,1e-05,1.1605]
[1779917416449,40.98,74975.29,0.0,-0.99441,1e-05,1.16263]
[1779917421489,40.98,74973.92,0.0,-0.99441,1e-05,1.16125]
[1779917424508,40.98,74968.67,0.0,-0.99444,1e-05,1.15599]
[1779917429542,40.98,74968.74,0.0,-0.99444,1e-05,1.15606]
[1779917434576,40.98,74965.9,0.0,-0.99446,1e-05,1.15235]
[1779917439610,40.98,74967.47,0.0,-0.99445,1e-05,1.15391]
[1779917444647,40.98,74968.08,0.0,-0.99445,1e-05,1.15452]
[1779917449686,40.98,74973.31,0.0,-0.99442,1e-05,1.15976]
[1779917454719,40.98,74975.39,0.0,-0.99441,1e-05,1.16184]
[1779917459758,40.98,74980.96,0.0,-0.99438,1e-05,1.16745]
[1779917461773,40.98,74988.79,0.0,-0.99434,1e-05,1.17536]
[1779917462921,40.98,74993.38,0.0,-0.99431,1e-05,1.18002]
[1779917468822,40.98,74996.06,0.0,-0.9943,1e-05,1.18275]
[1779917475871,40.98,74996.43,0.0,-0.9943,1e-05,1.18313]
[1779917483065,40.98,74997.99,0.0,-0.99429,1e-05,1.18472]
[1779917488963,40.98,74998.6,0.0,-0.99428,1e-05,1.18534]
[1779917495010,40.98,75001.23,0.0,-0.99427,1e-05,1.18713]
[1779917503206,40.98,75002.34,0.0,-0.99427,1e-05,1.18827]
[1779917513275,40.98,75013.35,0.0,-0.99421,1e-05,1.19958]
[1779917514138,40.98,75013.35,0.0,-0.99421,1e-05,1.19958]
[1779917523345,40.98,75015.26,0.0,-0.9942,1e-05,1.20155]
[1779917533416,40.98,75014.48,0.0,-0.9942,1e-05,1.20074]
[1779917543486,40.98,75014.14,0.0,-0.9942,1e-05,1.20039]
[1779917549390,40.98,75013.91,0.0,-0.9942,1e-05,1.20015]
[1779917554425,40.98,75012.96,0.0,-0.99421,1e-05,1.19827]
[1779917555433,40.98,75000.52,0.0,-0.99428,1e-05,1.18551]
[1779917558452,40.98,74993.99,0.0,-0.99432,1e-05,1.17885]
[1779917562482,40.98,74982.64,0.0,-0.99438,1e-05,1.16736]
[1779917563488,40.98,74982.64,0.0,-0.99438,1e-05,1.16736]
[1779917568529,40.98,74980.33,0.0,-0.99439,1e-05,1.16504]
[1779917574571,40.98,74979.65,0.0,-0.99439,1e-05,1.16435]
[1779917579606,40.98,74978.35,0.0,-0.9944,1e-05,1.16305]
[1779917584641,40.98,74976.02,0.0,-0.99441,1e-05,1.16071]
[1779917589676,40.98,74976.35,0.0,-0.99441,1e-05,1.16104]
[1779917592702,40.98,74970.98,0.0,-0.99444,1e-05,1.15566]
[1779917594893,40.98,74966.62,0.0,-0.99446,1e-05,1.15131]
[1779917596748,40.98,74946.14,0.0,-0.99457,1e-05,1.13104]
[1779917597755,40.98,74942.42,0.0,-0.99459,1e-05,1.1274]
[1779917600776,40.98,74939.03,0.0,-0.99461,1e-05,1.12408]
[1779917603918,40.98,74932.12,0.0,-0.99464,1e-05,1.11735]
[1779917605825,40.98,74930.76,0.0,-0.99465,1e-05,1.11603]
[1779917606818,40.98,74925.12,0.0,-0.99468,1e-05,1.11056]
[1779917607825,40.98,74924.69,0.0,-0.99468,1e-05,1.11014]
[1779917612860,40.98,74923.24,0.0,-0.99469,1e-05,1.10789]
[1779917617895,40.98,74922.55,0.0,-0.9947,1e-05,1.10722]
[1779917622934,40.98,74926.89,0.0,-0.99468,1e-05,1.11142]
[1779917627965,40.98,74932.02,0.0,-0.99465,1e-05,1.11639]
[1779917633001,40.98,74932.84,0.0,-0.99465,1e-05,1.11719]
[1779917638035,40.98,74933.52,0.0,-0.99464,1e-05,1.11785]
[1779917643070,40.98,74934.17,0.0,-0.99464,1e-05,1.11848]
[1779917648106,40.98,74934.8,0.0,-0.99464,1e-05,1.11909]
[1779917653141,40.98,74934.94,0.0,-0.99463,1e-05,1.11923]
[1779917658176,40.98,74934.81,0.0,-0.99464,1e-05,1.1191]
[1779917663212,40.98,74935.49,0.0,-0.99463,1e-05,1.11977]
[1779917668247,40.98,74935.52,0.0,-0.99463,1e-05,1.11979]
[1779917673281,40.98,74925.17,0.0,-0.99469,1e-05,1.1089]
[1779917674419,40.98,74918.59,0.0,-0.99472,1e-05,1.10256]
[1779917680331,40.98,74917.24,0.0,-0.99473,1e-05,1.10126]
[1779917685367,40.98,74915.07,0.0,-0.99474,1e-05,1.09918]
[1779917687380,40.98,74902.08,0.0,-0.99481,1e-05,1.08678]
[1779917689404,40.98,74893.24,0.0,-0.99485,0.0,1.07841]
[1779917690413,40.98,74880.66,0.0,-0.99491,0.0,1.06659]
[1779917691426,40.98,74859.38,0.0,-0.99502,0.0,1.04685]
[1779917692435,40.98,74847.81,0.0,-0.99507,0.0,1.03624]
[1779917693449,40.98,74842.03,0.0,-0.9951,0.0,1.03098]
[1779917694567,40.98,74815.41,0.0,-0.99523,0.0,1.00702]
[1779917695457,40.98,74815.41,0.0,-0.99523,0.0,1.00702]
[1779917696463,40.98,74820.48,0.0,-0.9952,0.0,1.01155]
[1779917697472,40.98,74826.64,0.0,-0.99517,0.0,1.01707]
[1779917699485,40.98,74834.54,0.0,-0.99514,0.0,1.02419]
[1779917701501,40.98,74842.93,0.0,-0.9951,0.0,1.0318]
[1779917704636,40.98,74856.44,0.0,-0.99503,0.0,1.04415]
[1779917705528,40.98,74856.44,0.0,-0.99503,0.0,1.04415]
[1779917706535,40.98,74872.69,0.0,-0.99495,0.0,1.05916]
[1779917707542,40.98,74877.82,0.0,-0.99493,0.0,1.06394]
[1779917710570,40.98,74867.01,0.0,-0.99498,0.0,1.05389]
[1779917712576,40.98,74862.34,0.0,-0.995,0.0,1.04958]
[1779917714706,40.98,74860.85,0.0,-0.99501,0.0,1.0482]
[1779917716605,40.98,74867.98,0.0,-0.99497,0.0,1.05479]
[1779917719630,40.98,74858.49,0.0,-0.99502,0.0,1.04603]
[1779917724799,40.98,74849.56,0.0,-0.99506,0.0,1.03784]
[1779917726680,40.98,74845.9,0.0,-0.99508,0.0,1.0345]
[1779917728693,40.98,74838.14,0.0,-0.99512,0.0,1.02745]
[1779917729705,40.98,74836.12,0.0,-0.99513,0.0,1.02562]
[1779917735746,40.98,74833.0,0.0,-0.99515,0.0,1.02199]
[1779917739775,40.98,74826.22,0.0,-0.99518,0.0,1.01589]
[1779917740782,40.98,74821.22,0.0,-0.9952,0.0,1.01141]
[1779917744811,40.98,74816.46,0.0,-0.99522,0.0,1.00716]
[1779917749846,40.98,74815.65,0.0,-0.99523,0.0,1.00644]
[1779917755009,40.98,74817.08,0.0,-0.99522,0.0,1.00772]
[1779917760926,40.98,74816.11,0.0,-0.99523,0.0,1.00685]
[1779917765960,40.98,74818.1,0.0,-0.99522,0.0,1.00863]
[1779917770996,40.98,74819.09,0.0,-0.99521,0.0,1.00951]
[1779917777038,40.98,74819.5,0.0,-0.99521,0.0,1.00988]
[1779917782072,40.98,74819.73,0.0,-0.99521,0.0,1.01008]
[1779917787112,40.98,74820.92,0.0,-0.9952,0.0,1.01114]
[1779917792147,40.98,74820.15,0.0,-0.99521,0.0,1.00966]
[1779917798193,40.98,74820.57,0.0,-0.99521,0.0,1.01003]
[1779917803225,40.98,74820.71,0.0,-0.99521,0.0,1.01016]
[1779917808259,40.98,74820.12,0.0,-0.99521,0.0,1.00963]
[1779917813295,40.98,74819.45,0.0,-0.99521,0.0,1.00903]
[1779917819337,40.98,74819.27,0.0,-0.99521,0.0,1.00887]
[1779917824373,40.98,74827.12,0.0,-0.99518,0.0,1.0159]
[1779917825502,40.98,74832.38,0.0,-0.99515,0.0,1.02063]
[1779917827398,40.98,74841.11,0.0,-0.99511,0.0,1.02852]
[1779917832433,40.98,74846.05,0.0,-0.99509,0.0,1.03301]
[1779917834446,40.98,74836.63,0.0,-0.99513,0.0,1.02447]
[1779917835572,40.98,74826.93,0.0,-0.99518,0.0,1.01573]
[1779917836460,40.98,74826.85,0.0,-0.99518,0.0,1.01566]
[1779917839482,40.98,74821.44,0.0,-0.9952,0.0,1.01081]
[1779917844515,40.98,74816.6,0.0,-0.99523,0.0,1.00649]
[1779917848544,40.98,74826.17,0.0,-0.99518,0.0,1.01505]
[1779917851564,40.98,74819.78,0.0,-0.99522,0.0,1.00853]
[1779917856600,40.98,74818.01,0.0,-0.99522,0.0,1.00695]
[1779917861635,40.98,74819.73,0.0,-0.99522,0.0,1.00848]
[1779917863649,40.98,74828.68,0.0,-0.99517,0.0,1.0165]
[1779917868683,40.98,74832.08,0.0,-0.99516,0.0,1.01956]
[1779917873719,40.98,74830.54,0.0,-0.99517,0.0,1.01817]
[1779917878754,40.98,74831.04,0.0,-0.99516,0.0,1.01862]
[1779917883789,40.98,74833.7,0.0,-0.99515,0.0,1.02102]
[1779917885923,40.98,74846.83,0.0,-0.99509,0.0,1.03291]
[1779917886814,40.98,74846.83,0.0,-0.99509,0.0,1.03291]
[1779917888824,40.98,74852.71,0.0,-0.99506,0.0,1.03828]
[1779917890838,40.98,74854.2,0.0,-0.99505,0.0,1.03964]
[1779917892852,40.98,74847.65,0.0,-0.99508,0.0,1.03366]
[1779917893858,40.98,74847.9,0.0,-0.99508,0.0,1.03389]
[1779917898895,40.98,74847.67,0.0,-0.99508,0.0,1.03368]
[1779917899902,40.98,74840.67,0.0,-0.99512,0.0,1.02732]
[1779917900908,40.98,74835.82,0.0,-0.99514,0.0,1.02293]
[1779917901915,40.98,74835.96,0.0,-0.99514,0.0,1.02306]
[1779917906949,40.98,74836.94,0.0,-0.99514,0.0,1.02394]
[1779917912996,40.98,74840.46,0.0,-0.99512,0.0,1.02632]
[1779917914001,40.98,74847.95,0.0,-0.99509,0.0,1.03312]
[1779917915012,40.98,74852.12,0.0,-0.99507,0.0,1.03692]
[1779917917023,40.98,74857.33,0.0,-0.99504,0.0,1.04169]
[1779917922058,40.98,74861.87,0.0,-0.99502,0.0,1.04586]
[1779917925078,40.98,74867.3,0.0,-0.99499,0.0,1.05087]
[1779917926213,40.98,74874.57,0.0,-0.99496,0.0,1.0576]
[1779917927093,40.98,74874.29,0.0,-0.99496,0.0,1.05734]
[1779917931125,40.98,74869.11,0.0,-0.99498,0.0,1.05254]
[1779917936282,40.98,74864.4,0.0,-0.99501,0.0,1.04819]
[1779917938174,40.98,74863.26,0.0,-0.99501,0.0,1.04714]
[1779917943208,40.98,74861.01,0.0,-0.99502,0.0,1.04507]
[1779917948247,40.98,74860.01,0.0,-0.99503,0.0,1.04415]
[1779917953282,40.98,74859.81,0.0,-0.99503,0.0,1.04397]
[1779917958316,40.98,74859.93,0.0,-0.99503,0.0,1.04408]
[1779917963351,40.98,74859.18,0.0,-0.99503,0.0,1.04339]
[1779917964359,40.98,74867.02,0.0,-0.99499,0.0,1.05061]
[1779917968396,40.98,74847.78,0.0,-0.99509,0.0,1.03296]
[1779917969405,40.98,74842.74,0.0,-0.99511,0.0,1.02838]
[1779917972426,40.98,74837.44,0.0,-0.99514,0.0,1.02278]
[1779917973431,40.98,74831.37,0.0,-0.99517,0.0,1.01731]
[1779917974439,40.98,74822.68,0.0,-0.99521,0.0,1.00952]
[1779917978467,40.98,74815.18,0.0,-0.99525,0.0,1.00284]
[1779917981488,40.98,74809.94,0.0,-0.99527,0.0,0.9982]
[1779917985516,40.98,74800.03,0.0,-0.99532,0.0,0.98946]
[1779917986634,40.98,74794.59,0.0,-0.99534,0.0,0.98469]
[1779917992565,40.98,74787.8,0.0,-0.99537,0.0,0.97877]
[1779917997601,40.98,74785.62,0.0,-0.99538,0.0,0.97687]
[1779918002672,40.98,74779.18,0.0,-0.99541,0.0,0.97129]
[1779918003670,40.98,74758.12,0.0,-0.9955,0.0,0.95322]
[1779918004664,40.98,74736.53,0.0,-0.9956,0.0,0.935]
[1779918005672,40.98,74736.61,0.0,-0.9956,0.0,0.93506]
[1779918006679,40.98,74729.44,0.0,-0.99563,0.0,0.92908]
[1779918011714,40.98,74746.08,0.0,-0.99556,0.0,0.94302]
[1779918012721,40.98,74755.69,0.0,-0.99551,0.0,0.95116]
[1779918013729,40.98,74764.63,0.0,-0.99548,0.0,0.95878]
[1779918015743,40.98,74769.12,0.0,-0.99546,0.0,0.96262]
[1779918020777,40.98,74768.26,0.0,-0.99546,0.0,0.96189]
[1779918024804,40.98,74761.77,0.0,-0.99549,0.0,0.95633]
[1779918032864,40.98,74761.48,0.0,-0.99549,0.0,0.95532]
[1779918034912,40.98,74745.39,0.0,-0.99556,0.0,0.94168]
[1779918035912,40.98,74737.18,0.0,-0.9956,0.0,0.93479]
[1779918036993,40.98,74723.53,0.0,-0.99566,0.0,0.92342]
[1779918040974,40.98,74681.03,0.0,-0.99584,0.0,0.88876]
[1779918041978,40.98,74585.03,0.0,-0.99622,0.0,0.81451]
[1779918042989,40.98,74511.82,0.0,-0.99649,0.0,0.76149]
[1779918044066,40.98,74549.6,0.0,-0.99635,0.0,0.78847]
[1779918045019,40.98,74523.76,0.0,-0.99645,0.0,0.76993]
[1779918046028,40.98,74508.3,0.0,-0.9965,0.0,0.75901]
[1779918047040,40.98,74550.91,0.0,-0.99635,0.0,0.78942]
[1779918048038,40.98,74553.29,0.0,-0.99634,0.0,0.79115]
[1779918049047,40.98,74553.94,0.0,-0.99634,0.0,0.79162]
[1779918051067,40.98,74547.84,0.0,-0.99636,0.0,0.78719]
[1779918052074,40.98,74540.54,0.0,-0.99638,0.0,0.78193]
[1779918053080,40.98,74562.41,0.0,-0.9963,0.0,0.7978]
[1779918054091,40.98,74570.57,0.0,-0.99627,0.0,0.80379]
[1779918055093,40.98,74583.14,0.0,-0.99623,0.0,0.8131]
[1779918056100,40.98,74608.07,0.0,-0.99613,0.0,0.83183]
[1779918057108,40.98,74608.35,0.0,-0.99613,0.0,0.83204]
[1779918061138,40.98,74619.5,0.0,-0.99609,0.0,0.84054]
[1779918062152,40.98,74631.58,0.0,-0.99604,0.0,0.84983]
[1779918063153,40.98,74620.16,0.0,-0.99608,0.0,0.84104]
[1779918064159,40.98,74620.16,0.0,-0.99608,0.0,0.84104]
[1779918065166,40.98,74621.24,0.0,-0.99608,0.0,0.84187]
[1779918068188,40.98,74633.13,0.0,-0.99603,0.0,0.85103]
[1779918069198,40.98,74648.5,0.0,-0.99597,0.0,0.86298]
[1779918070204,40.98,74656.78,0.0,-0.99594,0.0,0.86948]
[1779918071212,40.98,74652.86,0.0,-0.99595,0.0,0.8664]
[1779918075241,40.98,74647.37,0.0,-0.99597,0.0,0.8621]
[1779918078264,40.98,74635.29,0.0,-0.99602,0.0,0.8527]
[1779918079270,40.98,74619.21,0.0,-0.99609,0.0,0.84032]
[1779918080279,40.98,74626.65,0.0,-0.99606,0.0,0.84603]
[1779918081284,40.98,74618.46,0.0,-0.99609,0.0,0.83974]
[1779918082291,40.98,74621.62,0.0,-0.99608,0.0,0.84216]
[1779918084307,40.98,74622.2,0.0,-0.99607,0.0,0.84261]
[1779918085314,40.98,74612.4,0.0,-0.99611,0.0,0.83512]
[1779918086319,40.98,74608.86,0.0,-0.99613,0.0,0.83243]
[1779918091354,40.98,74614.07,0.0,-0.99611,0.0,0.8357]
[1779918092360,40.98,74617.61,0.0,-0.9961,0.0,0.8384]
[1779918093369,40.98,74617.16,0.0,-0.9961,0.0,0.83806]
[1779918097591,40.98,74643.56,0.0,-0.99599,0.0,0.85842]
[1779918098441,40.98,74643.56,0.0,-0.99599,0.0,0.85842]
[1779918099438,40.98,74642.87,0.0,-0.996,0.0,0.85788]
[1779918100447,40.98,74637.08,0.0,-0.99602,0.0,0.85338]
[1779918102459,40.98,74634.97,0.0,-0.99603,0.0,0.85175]
[1779918107663,40.98,74606.07,0.0,-0.99614,0.0,0.82963]
[1779918109508,40.98,74599.9,0.0,-0.99616,0.0,0.82497]
[1779918110527,40.98,74621.76,0.0,-0.99608,0.0,0.84157]
[1779918111533,40.98,74646.06,0.0,-0.99598,0.0,0.86037]
[1779918112539,40.98,74646.06,0.0,-0.99598,0.0,0.86037]
[1779918113545,40.98,74648.72,0.0,-0.99597,0.0,0.86245]
[1779918116567,40.98,74651.59,0.0,-0.99596,0.0,0.86469]
[1779918121602,40.98,74655.46,0.0,-0.99595,0.0,0.86773]
[1779918124623,40.98,74641.71,0.0,-0.996,0.0,0.85698]
[1779918125630,40.98,74646.82,0.0,-0.99598,0.0,0.86096]
[1779918126637,40.98,74646.14,0.0,-0.99598,0.0,0.86043]
[1779918127819,40.98,74640.7,0.0,-0.996,0.0,0.85619]
[1779918132680,40.98,74646.66,0.0,-0.99598,0.0,0.86084]
[1779918133686,40.98,74657.56,0.0,-0.99594,0.0,0.86938]
[1779918134693,40.98,74661.9,0.0,-0.99592,0.0,0.87281]
[1779918135700,40.98,74673.22,0.0,-0.99587,0.0,0.88179]
[1779918136707,40.98,74677.26,0.0,-0.99586,0.0,0.88502]
[1779918138720,40.98,74680.76,0.0,-0.99584,0.0,0.88782]
[1779918140736,40.98,74682.78,0.0,-0.99583,0.0,0.88944]
[1779918145770,40.98,74679.32,0.0,-0.99585,0.0,0.88666]
[1779918147784,40.98,74665.75,0.0,-0.9959,0.0,0.87585]
[1779918149798,40.98,74662.09,0.0,-0.99592,0.0,0.87296]
[1779918150804,40.98,74660.73,0.0,-0.99592,0.0,0.87188]
[1779918151812,40.98,74669.82,0.0,-0.99589,0.0,0.87836]
[1779918152819,40.98,74670.52,0.0,-0.99589,0.0,0.87892]
[1779918153831,40.98,74678.23,0.0,-0.99586,0.0,0.88507]
[1779918154837,40.98,74673.04,0.0,-0.99588,0.0,0.88093]
[1779918155845,40.98,74667.25,0.0,-0.9959,0.0,0.87633]
[1779918156852,40.98,74667.92,0.0,-0.9959,0.0,0.87686]
[1779918160881,40.98,74669.28,0.0,-0.99589,0.0,0.87794]
[1779918168103,40.98,74667.36,0.0,-0.9959,0.0,0.87641]
[1779918173979,40.98,74662.22,0.0,-0.99592,0.0,0.87234]
[1779918175993,40.98,74668.08,0.0,-0.9959,0.0,0.87698]
[1779918177000,40.98,74672.98,0.0,-0.99588,0.0,0.88088]
[1779918178173,40.98,74673.49,0.0,-0.99588,0.0,0.88128]
[1779918183047,40.98,74665.58,0.0,-0.99591,0.0,0.875]
[1779918184054,40.98,74662.29,0.0,-0.99592,0.0,0.8724]
[1779918187074,40.98,74660.4,0.0,-0.99593,0.0,0.87091]
[1779918188253,40.98,74655.2,0.0,-0.99595,0.0,0.86681]
[1779918190096,40.98,74653.35,0.0,-0.99596,0.0,0.86536]
[1779918192109,40.98,74650.22,0.0,-0.99597,0.0,0.86291]
[1779918194124,40.98,74648.76,0.0,-0.99598,0.0,0.86177]
[1779918196138,40.98,74649.9,0.0,-0.99597,0.0,0.86266]
[1779918198323,40.98,74652.58,0.0,-0.99596,0.0,0.86476]
[1779918204194,40.98,74651.28,0.0,-0.99597,0.0,0.86374]
[1779918209230,40.98,74654.32,0.0,-0.99595,0.0,0.86612]
[1779918210238,40.98,74667.67,0.0,-0.9959,0.0,0.87666]
[1779918211242,40.98,74671.21,0.0,-0.99589,0.0,0.87875]
[1779918213260,40.98,74644.36,0.0,-0.996,0.0,0.85763]
[1779918214265,40.98,74644.36,0.0,-0.996,0.0,0.85763]
[1779918215278,40.98,74636.43,0.0,-0.99603,0.0,0.85147]
[1779918216279,40.98,74630.36,0.0,-0.99605,0.0,0.84678]
[1779918217286,40.98,74630.64,0.0,-0.99605,0.0,0.847]
[1779918222325,40.98,74631.97,0.0,-0.99605,0.0,0.84802]
[1779918223330,40.98,74631.37,0.0,-0.99605,0.0,0.84756]
[1779918224337,40.98,74636.71,0.0,-0.99603,0.0,0.85169]
[1779918225346,40.98,74642.85,0.0,-0.996,0.0,0.85645]
[1779918227358,40.98,74637.29,0.0,-0.99602,0.0,0.85214]
[1779918229374,40.98,74626.06,0.0,-0.99607,0.0,0.84348]
[1779918230379,40.98,74614.49,0.0,-0.99611,0.0,0.83463]
[1779918231389,40.98,74608.56,0.0,-0.99614,0.0,0.83013]
[1779918232394,40.98,74602.51,0.0,-0.99616,0.0,0.82556]
[1779918233478,40.98,74602.43,0.0,-0.99616,0.0,0.8255]
[1779918234430,40.98,74602.5,0.0,-0.99616,0.0,0.82555]
[1779918235436,40.98,74625.22,0.0,-0.99607,0.0,0.84283]
[1779918236443,40.98,74626.87,0.0,-0.99607,0.0,0.8441]
[1779918238460,40.98,74616.33,0.0,-0.99611,0.0,0.83604]
[1779918239464,40.98,74608.75,0.0,-0.99614,0.0,0.83028]
[1779918240471,40.98,74605.3,0.0,-0.99615,0.0,0.82767]
[1779918241479,40.98,74605.75,0.0,-0.99615,0.0,0.82801]
[1779918244500,40.98,74598.53,0.0,-0.99618,0.0,0.82256]
[1779918247521,40.98,74595.9,0.0,-0.99619,0.0,0.82059]
[1779918248723,40.98,74575.33,0.0,-0.99626,0.0,0.80528]
[1779918250558,40.98,74547.29,0.0,-0.99637,0.0,0.78481]
[1779918251564,40.98,74530.35,0.0,-0.99643,0.0,0.77266]
[1779918252569,40.98,74510.17,0.0,-0.9965,0.0,0.75839]
[1779918253577,40.98,74501.33,0.0,-0.99653,0.0,0.75221]
[1779918254593,40.98,74501.66,0.0,-0.99653,0.0,0.75244]
[1779918255602,40.98,74485.06,0.0,-0.99659,0.0,0.74095]
[1779918256614,40.98,74477.45,0.0,-0.99662,0.0,0.73574]
[1779918257609,40.98,74473.07,0.0,-0.99663,0.0,0.73275]
[1779918258810,40.98,74460.1,0.0,-0.99668,0.0,0.72396]
[1779918260646,40.98,74441.52,0.0,-0.99674,0.0,0.71153]
[1779918261665,40.98,74390.21,0.0,-0.99691,0.0,0.67813]
[1779918262668,40.98,74400.58,0.0,-0.99687,0.0,0.68477]
[1779918263674,40.98,74400.76,0.0,-0.99687,0.0,0.68489]
[1779918264683,40.98,74410.72,0.0,-0.99684,0.0,0.69132]
[1779918265688,40.98,74406.5,0.0,-0.99685,0.0,0.68859]
[1779918266718,40.98,74390.6,0.0,-0.9969,0.0,0.67838]
[1779918267733,40.98,74386.95,0.0,-0.99692,0.0,0.67606]
[1779918268916,40.98,74362.13,0.0,-0.99699,0.0,0.66043]
[1779918269759,40.98,74362.13,0.0,-0.99699,0.0,0.66043]
[1779918270770,40.98,74353.33,0.0,-0.99702,0.0,0.65497]
[1779918271781,40.98,74357.85,0.0,-0.99701,0.0,0.65719]
[1779918272783,40.98,74368.87,0.0,-0.99698,0.0,0.66406]
[1779918273794,40.98,74388.61,0.0,-0.99691,0.0,0.67652]
[1779918274792,40.98,74415.87,0.0,-0.99683,0.0,0.69406]
[1779918275811,40.98,74433.79,0.0,-0.99677,0.0,0.7058]
[1779918276808,40.98,74461.97,0.0,-0.99667,0.0,0.7246]
[1779918277817,40.98,74492.9,0.0,-0.99657,0.0,0.74573]
[1779918279016,40.98,74519.63,0.0,-0.99647,0.0,0.7644]
[1779918279831,40.98,74519.63,0.0,-0.99647,0.0,0.7644]
[1779918280839,40.98,74532.78,0.0,-0.99642,0.0,0.77374]
[1779918281848,40.98,74525.92,0.0,-0.99645,0.0,0.76886]
[1779918282854,40.98,74517.55,0.0,-0.99648,0.0,0.76294]
[1779918283858,40.98,74516.45,0.0,-0.99648,0.0,0.76216]
[1779918286886,40.98,74528.13,0.0,-0.99644,0.0,0.77043]
[1779918287896,40.98,74531.16,0.0,-0.99643,0.0,0.77258]
[1779918290919,40.98,74537.93,0.0,-0.99641,0.0,0.77742]
[1779918293937,40.98,74542.19,0.0,-0.99639,0.0,0.78048]
[1779918295951,40.98,74550.83,0.0,-0.99636,0.0,0.78671]
[1779918296958,40.98,74551.36,0.0,-0.99636,0.0,0.78709]
[1779918297966,40.98,74546.36,0.0,-0.99638,0.0,0.78348]
[1779918299187,40.98,74539.28,0.0,-0.9964,0.0,0.77839]
[1779918302050,40.98,74484.61,0.0,-0.9966,0.0,0.74001]
[1779918303036,40.98,74493.8,0.0,-0.99656,0.0,0.74635]
[1779918304044,40.98,74493.8,0.0,-0.99656,0.0,0.74635]
[1779918305049,40.98,74491.19,0.0,-0.99657,0.0,0.74454]
[1779918308070,40.98,74483.95,0.0,-0.9966,0.0,0.73956]
[1779918309262,40.98,74476.83,0.0,-0.99662,0.0,0.73468]
[1779918310086,40.98,74476.74,0.0,-0.99662,0.0,0.73462]
[1779918311096,40.98,74462.34,0.0,-0.99667,0.0,0.72485]
[1779918312113,40.98,74458.56,0.0,-0.99668,0.0,0.7223]
[1779918313110,40.98,74444.74,0.0,-0.99673,0.0,0.71305]
[1779918314117,40.98,74438.11,0.0,-0.99675,0.0,0.70865]
[1779918315123,40.98,74429.4,0.0,-0.99678,0.0,0.70291]
[1779918316131,40.98,74420.32,0.0,-0.99681,0.0,0.69696]
[1779918317140,40.98,74417.72,0.0,-0.99682,0.0,0.69526]
[1779918318147,40.98,74426.76,0.0,-0.99679,0.0,0.70117]
[1779918319393,40.98,74450.85,0.0,-0.99671,0.0,0.71713]
[1779918320161,40.98,74450.85,0.0,-0.99671,0.0,0.71713]
[1779918321171,40.98,74458.09,0.0,-0.99669,0.0,0.72199]
[1779918322174,40.98,74462.93,0.0,-0.99667,0.0,0.72525]
[1779918323183,40.98,74464.32,0.0,-0.99666,0.0,0.72619]
[1779918324189,40.98,74452.4,0.0,-0.99671,0.0,0.71817]
[1779918325200,40.98,74448.69,0.0,-0.99672,0.0,0.71569]
[1779918327226,40.98,74453.01,0.0,-0.9967,0.0,0.71858]
[1779918328228,40.98,74457.77,0.0,-0.99669,0.0,0.72177]
[1779918329468,40.98,74482.89,0.0,-0.9966,0.0,0.73883]
[1779918331246,40.98,74484.23,0.0,-0.9966,0.0,0.73912]
[1779918334266,40.98,74489.77,0.0,-0.99658,0.0,0.74293]
[1779918335279,40.98,74490.38,0.0,-0.99658,0.0,0.74335]
[1779918337289,40.98,74501.75,0.0,-0.99654,0.0,0.75123]
[1779918338295,40.98,74494.2,0.0,-0.99656,0.0,0.74599]
[1779918339538,40.98,74472.97,0.0,-0.99664,0.0,0.73143]
[1779918341317,40.98,74472.84,0.0,-0.99664,0.0,0.73134]
[1779918345350,40.98,74464.85,0.0,-0.99667,0.0,0.72592]
[1779918346351,40.98,74471.63,0.0,-0.99664,0.0,0.73052]
[1779918347358,40.98,74476.52,0.0,-0.99663,0.0,0.73385]
[1779918348364,40.98,74480.2,0.0,-0.99661,0.0,0.73636]
[1779918349608,40.98,74495.8,0.0,-0.99656,0.0,0.7471]
[1779918351390,40.98,74497.62,0.0,-0.99655,0.0,0.74836]
[1779918353406,40.98,74486.32,0.0,-0.99659,0.0,0.74056]
[1779918354414,40.98,74495.91,0.0,-0.99656,0.0,0.74717]
[1779918355420,40.98,74506.49,0.0,-0.99652,0.0,0.75453]
[1779918356426,40.98,74508.23,0.0,-0.99652,0.0,0.75575]
[1779918358443,40.98,74501.49,0.0,-0.99654,0.0,0.75105]
[1779918359678,40.98,74492.25,0.0,-0.99657,0.0,0.74464]
[1779918361472,40.98,74488.4,0.0,-0.99658,0.0,0.74199]
[1779918362478,40.98,74450.68,0.0,-0.99671,0.0,0.7164]
[1779918363486,40.98,74449.04,0.0,-0.99672,0.0,0.7153]
[1779918365501,40.98,74432.92,0.0,-0.99677,0.0,0.70462]
[1779918366508,40.98,74421.34,0.0,-0.99681,0.0,0.69702]
[1779918367517,40.98,74411.51,0.0,-0.99684,0.0,0.69063]
[1779918368520,40.98,74404.55,0.0,-0.99687,0.0,0.68614]
[1779918369527,40.98,74412.32,0.0,-0.99684,0.0,0.69115]
[1779918370534,40.98,74427.56,0.0,-0.99679,0.0,0.70109]
[1779918371547,40.98,74430.4,0.0,-0.99678,0.0,0.70296]
[1779918373560,40.98,74416.13,0.0,-0.99683,0.0,0.69363]
[1779918374566,40.98,74404.16,0.0,-0.99687,0.0,0.68588]
[1779918375569,40.98,74409.19,0.0,-0.99685,0.0,0.68913]
[1779918377586,40.98,74424.47,0.0,-0.9968,0.0,0.69907]
[1779918378594,40.98,74406.9,0.0,-0.99686,0.0,0.68765]
[1779918379599,40.98,74395.66,0.0,-0.99689,0.0,0.68043]
[1779918380605,40.98,74388.32,0.0,-0.99692,0.0,0.67575]
[1779918381624,40.98,74380.98,0.0,-0.99694,0.0,0.6711]
[1779918382631,40.98,74355.46,0.0,-0.99702,0.0,0.65514]
[1779918383642,40.98,74326.46,0.0,-0.99711,0.0,0.63739]
[1779918384648,40.98,74322.34,0.0,-0.99712,0.0,0.63491]
[1779918389684,40.98,74346.46,0.0,-0.99705,0.0,0.64959]
[1779918390689,40.98,74364.3,0.0,-0.99699,0.0,0.66063]
[1779918391699,40.98,74381.08,0.0,-0.99694,0.0,0.67058]
[1779918392705,40.98,74391.97,0.0,-0.99691,0.0,0.67748]
[1779918393711,40.98,74411.56,0.0,-0.99685,0.0,0.69006]
[1779918394720,40.98,74427.54,0.0,-0.99679,0.0,0.70047]
[1779918395726,40.98,74432.74,0.0,-0.99678,0.0,0.70389]
[1779918399753,40.98,74427.02,0.0,-0.9968,0.0,0.70013]
[1779918400760,40.98,74418.36,0.0,-0.99682,0.0,0.69448]
[1779918402792,40.98,74443.36,0.0,-0.99674,0.0,0.71091]
[1779918405802,40.98,74432.52,0.0,-0.99678,0.0,0.70374]
[1779918406809,40.98,74427.18,0.0,-0.99679,0.0,0.70024]
[1779918407819,40.98,74403.32,0.0,-0.99687,0.0,0.68475]
[1779918408823,40.98,74421.68,0.0,-0.99681,0.0,0.69664]
[1779918410108,40.98,74418.52,0.0,-0.99682,0.0,0.69458]
[1779918410841,40.98,74418.62,0.0,-0.99682,0.0,0.69465]
[1779918411844,40.98,74412.22,0.0,-0.99684,0.0,0.69049]
[1779918412854,40.98,74409.93,0.0,-0.99685,0.0,0.68901]
[1779918413860,40.98,74396.39,0.0,-0.99689,0.0,0.6803]
[1779918414867,40.98,74391.39,0.0,-0.99691,0.0,0.67711]
[1779918415890,40.98,74397.33,0.0,-0.99689,0.0,0.68091]
[1779918416896,40.98,74406.52,0.0,-0.99686,0.0,0.68681]
[1779918417900,40.98,74402.37,0.0,-0.99688,0.0,0.68414]
[1779918418909,40.98,74405.33,0.0,-0.99687,0.0,0.68604]
[1779918421929,40.98,74372.26,0.0,-0.99697,0.0,0.66502]
[1779918422987,40.98,74342.38,0.0,-0.99706,0.0,0.64651]
[1779918423967,40.98,74335.54,0.0,-0.99708,0.0,0.64234]
[1779918425977,40.98,74324.95,0.0,-0.99712,0.0,0.63592]
[1779918426987,40.98,74321.59,0.0,-0.99713,0.0,0.63389]
[1779918427998,40.98,74328.36,0.0,-0.99711,0.0,0.63798]
[1779918429001,40.98,74316.46,0.0,-0.99714,0.0,0.63081]
[1779918430286,40.98,74284.52,0.0,-0.99723,0.0,0.61192]
[1779918432028,40.98,74289.11,0.0,-0.99722,0.0,0.61461]
[1779918433030,40.98,74297.73,0.0,-0.9972,0.0,0.61967]
[1779918434058,40.98,74286.56,0.0,-0.99723,0.0,0.61311]
[1779918436088,40.98,74280.36,0.0,-0.99725,0.0,0.6095]
[1779918438088,40.98,74297.48,0.0,-0.9972,0.0,0.61953]
[1779918439095,40.98,74290.3,0.0,-0.99722,0.0,0.6153]
[1779918440382,40.98,74312.38,0.0,-0.99715,0.0,0.62837]
[1779918441128,40.98,74312.38,0.0,-0.99715,0.0,0.62837]
[1779918442124,40.98,74315.69,0.0,-0.99714,0.0,0.63035]
[1779918443132,40.98,74378.61,0.0,-0.99695,0.0,0.66902]
[1779918445146,40.98,74386.28,0.0,-0.99693,0.0,0.67387]
[1779918446152,40.98,74386.43,0.0,-0.99693,0.0,0.67396]
[1779918448165,40.98,74393.77,0.0,-0.9969,0.0,0.67863]
[1779918449173,40.98,74388.59,0.0,-0.99692,0.0,0.67533]
[1779918450458,40.98,74385.46,0.0,-0.99693,0.0,0.67335]
[1779918454208,40.98,74378.9,0.0,-0.99695,0.0,0.66861]
[1779918455216,40.98,74373.13,0.0,-0.99697,0.0,0.66499]
[1779918456222,40.98,74367.82,0.0,-0.99699,0.0,0.66167]
[1779918457228,40.98,74358.26,0.0,-0.99702,0.0,0.65572]
[1779918458236,40.98,74356.02,0.0,-0.99702,0.0,0.65433]
[1779918459244,40.98,74350.35,0.0,-0.99704,0.0,0.65083]
[1779918460530,40.98,74354.87,0.0,-0.99703,0.0,0.65362]
[1779918462265,40.98,74370.7,0.0,-0.99698,0.0,0.66347]
[1779918463275,40.98,74395.27,0.0,-0.9969,0.0,0.679]
[1779918464279,40.98,74395.27,0.0,-0.9969,0.0,0.679]
[1779918465287,40.98,74394.08,0.0,-0.9969,0.0,0.67824]
[1779918467301,40.98,74390.12,0.0,-0.99692,0.0,0.67572]
[1779918469314,40.98,74408.78,0.0,-0.99686,0.0,0.68767]
[1779918470609,40.98,74424.69,0.0,-0.99681,0.0,0.698]
[1779918471328,40.98,74424.69,0.0,-0.99681,0.0,0.698]
[1779918474352,40.98,74417.39,0.0,-0.99683,0.0,0.69324]
[1779918475368,40.98,74413.83,0.0,-0.99684,0.0,0.69093]
[1779918476375,40.98,74411.43,0.0,-0.99685,0.0,0.68938]
[1779918479399,40.98,74405.37,0.0,-0.99687,0.0,0.68547]
[1779918480688,40.98,74412.61,0.0,-0.99684,0.0,0.69014]
[1779918482417,40.98,74391.72,0.0,-0.99691,0.0,0.67673]
[1779918483424,40.98,74389.36,0.0,-0.99692,0.0,0.67523]
[1779918484430,40.98,74383.1,0.0,-0.99694,0.0,0.67127]
[1779918485438,40.98,74402.02,0.0,-0.99688,0.0,0.68332]
[1779918486444,40.98,74401.48,0.0,-0.99688,0.0,0.68297]
[1779918487452,40.98,74391.99,0.0,-0.99691,0.0,0.67691]
[1779918488461,40.98,74387.61,0.0,-0.99692,0.0,0.67412]
[1779918489470,40.98,74399.31,0.0,-0.99689,0.0,0.68158]
[1779918490758,40.98,74405.31,0.0,-0.99687,0.0,0.68543]
[1779918491486,40.98,74405.31,0.0,-0.99687,0.0,0.68543]
[1779918492496,40.98,74397.66,0.0,-0.99689,0.0,0.68052]
[1779918493527,40.98,74390.94,0.0,-0.99691,0.0,0.67624]
[1779918494539,40.98,74385.39,0.0,-0.99693,0.0,0.67271]
[1779918495543,40.98,74380.95,0.0,-0.99695,0.0,0.66991]
[1779918496547,40.98,74374.87,0.0,-0.99697,0.0,0.66608]
[1779918497556,40.98,74382.0,0.0,-0.99694,0.0,0.67057]
[1779918498562,40.98,74388.83,0.0,-0.99692,0.0,0.6749]
[1779918499568,40.98,74395.84,0.0,-0.9969,0.0,0.67936]
[1779918500828,40.98,74388.24,0.0,-0.99692,0.0,0.67452]
[1779918501583,40.98,74388.24,0.0,-0.99692,0.0,0.67452]
[1779918503598,40.98,74381.21,0.0,-0.99695,0.0,0.67007]
[1779918505611,40.98,74374.55,0.0,-0.99697,0.0,0.66588]
[1779918506617,40.98,74369.07,0.0,-0.99698,0.0,0.66245]
[1779918509640,40.98,74377.68,0.0,-0.99696,0.0,0.66785]
[1779918510899,40.98,74380.05,0.0,-0.99695,0.0,0.66934]
[1779918512660,40.98,74391.23,0.0,-0.99692,0.0,0.67583]
[1779918513668,40.98,74383.17,0.0,-0.99694,0.0,0.67072]
[1779918514674,40.98,74379.17,0.0,-0.99695,0.0,0.6682]
[1779918515681,40.98,74393.28,0.0,-0.99691,0.0,0.67714]
[1779918516688,40.98,74398.2,0.0,-0.99689,0.0,0.68028]
[1779918517695,40.98,74400.75,0.0,-0.99689,0.0,0.68191]
[1779918520972,40.98,74414.43,0.0,-0.99684,0.0,0.69072]
[1779918522733,40.98,74408.16,0.0,-0.99686,0.0,0.68667]
[1779918523740,40.98,74400.04,0.0,-0.99689,0.0,0.68145]
[1779918524747,40.98,74396.68,0.0,-0.9969,0.0,0.6793]
[1779918525754,40.98,74410.06,0.0,-0.99686,0.0,0.6879]
[1779918526763,40.98,74409.01,0.0,-0.99686,0.0,0.68722]
[1779918529788,40.98,74403.24,0.0,-0.99688,0.0,0.68351]
[1779918530795,40.98,74402.94,0.0,-0.99688,0.0,0.68331]
[1779918535831,40.98,74409.0,0.0,-0.99686,0.0,0.68721]
[1779918537845,40.98,74417.41,0.0,-0.99683,0.0,0.69265]
[1779918538852,40.98,74409.41,0.0,-0.99686,0.0,0.68748]
[1779918539860,40.98,74396.51,0.0,-0.9969,0.0,0.6792]
[1779918540873,40.98,74391.58,0.0,-0.99691,0.0,0.67605]
[1779918541881,40.98,74379.95,0.0,-0.99695,0.0,0.66869]
[1779918542888,40.98,74371.6,0.0,-0.99698,0.0,0.66345]
[1779918543894,40.98,74369.35,0.0,-0.99698,0.0,0.66204]
[1779918545909,40.98,74391.71,0.0,-0.99691,0.0,0.67614]
[1779918546918,40.98,74387.57,0.0,-0.99693,0.0,0.67351]
[1779918547922,40.98,74381.67,0.0,-0.99695,0.0,0.66978]
[1779918548930,40.98,74376.35,0.0,-0.99696,0.0,0.66643]
[1779918549937,40.98,74385.61,0.0,-0.99693,0.0,0.67227]
[1779918550945,40.98,74390.06,0.0,-0.99692,0.0,0.67509]
[1779918551950,40.98,74399.11,0.0,-0.99689,0.0,0.68086]
[1779918552960,40.98,74404.47,0.0,-0.99687,0.0,0.6843]
[1779918553965,40.98,74406.39,0.0,-0.99687,0.0,0.68553]
[1779918560012,40.98,74410.34,0.0,-0.99685,0.0,0.68808]
[1779918562022,40.98,74403.97,0.0,-0.99688,0.0,0.68397]
[1779918563030,40.98,74401.98,0.0,-0.99688,0.0,0.6827]
[1779918567057,40.98,74391.74,0.0,-0.99691,0.0,0.67616]
[1779918571384,40.98,74379.37,0.0,-0.99696,0.0,0.66774]
[1779918573103,40.98,74399.46,0.0,-0.99689,0.0,0.68049]
[1779918575118,40.98,74389.84,0.0,-0.99692,0.0,0.67436]
[1779918576120,40.98,74376.23,0.0,-0.99697,0.0,0.66577]
[1779918577127,40.98,74373.04,0.0,-0.99698,0.0,0.66377]
[1779918580148,40.98,74367.58,0.0,-0.99699,0.0,0.66036]
[1779918581469,40.98,74374.11,0.0,-0.99697,0.0,0.66444]
[1779918583170,40.98,74377.27,0.0,-0.99696,0.0,0.66642]
[1779918585185,40.98,74367.7,0.0,-0.99699,0.0,0.66043]
[1779918586191,40.98,74360.68,0.0,-0.99701,0.0,0.65607]
[1779918587203,40.98,74361.07,0.0,-0.99701,0.0,0.65631]
[1779918588207,40.98,74379.33,0.0,-0.99696,0.0,0.66772]
[1779918589214,40.98,74381.88,0.0,-0.99695,0.0,0.66932]
[1779918591233,40.98,74382.7,0.0,-0.99695,0.0,0.66984]
[1779918593241,40.98,74396.08,0.0,-0.9969,0.0,0.67833]
[1779918594249,40.98,74400.16,0.0,-0.99689,0.0,0.68094]
[1779918597270,40.98,74395.11,0.0,-0.99691,0.0,0.67771]
[1779918602306,40.98,74391.32,0.0,-0.99692,0.0,0.6753]
[1779918604318,40.98,74385.1,0.0,-0.99694,0.0,0.67136]
[1779918605327,40.98,74376.98,0.0,-0.99696,0.0,0.66624]
[1779918606333,40.98,74366.9,0.0,-0.997,0.0,0.65993]
[1779918607339,40.98,74360.72,0.0,-0.99701,0.0,0.65609]
[1779918608350,40.98,74354.77,0.0,-0.99703,0.0,0.65241]
[1779918609361,40.98,74350.75,0.0,-0.99704,0.0,0.64993]
[1779918610365,40.98,74345.16,0.0,-0.99706,0.0,0.6465]
[1779918611684,40.98,74328.43,0.0,-0.99711,0.0,0.63633]
[1779918613397,40.98,74317.81,0.0,-0.99714,0.0,0.62995]
[1779918614403,40.98,74291.55,0.0,-0.99722,0.0,0.61439]
[1779918615408,40.98,74282.68,0.0,-0.99725,0.0,0.60921]
[1779918616419,40.98,74327.17,0.0,-0.99712,0.0,0.63557]
[1779918617422,40.98,74327.17,0.0,-0.99712,0.0,0.63557]
[1779918618425,40.98,74333.22,0.0,-0.9971,0.0,0.63923]
[1779918619433,40.98,74338.82,0.0,-0.99708,0.0,0.64263]
[1779918620441,40.98,74345.38,0.0,-0.99706,0.0,0.64664]
[1779918621761,40.98,74345.75,0.0,-0.99706,0.0,0.64687]
[1779918624476,40.98,74329.7,0.0,-0.99711,0.0,0.6371]
[1779918625484,40.98,74303.36,0.0,-0.99719,0.0,0.62134]
[1779918626490,40.98,74312.91,0.0,-0.99716,0.0,0.62702]
[1779918627498,40.98,74317.9,0.0,-0.99714,0.0,0.63]
[1779918628504,40.98,74308.1,0.0,-0.99717,0.0,0.62415]
[1779918629516,40.98,74330.82,0.0,-0.99711,0.0,0.63778]
[1779918630523,40.98,74330.82,0.0,-0.99711,0.0,0.63778]
[1779918631846,40.98,74322.23,0.0,-0.99713,0.0,0.63204]
[1779918633544,40.98,74314.82,0.0,-0.99716,0.0,0.6276]
[1779918634549,40.98,74315.26,0.0,-0.99715,0.0,0.62786]
[1779918637575,40.98,74329.79,0.0,-0.99711,0.0,0.63659]
[1779918638581,40.98,74330.04,0.0,-0.99711,0.0,0.63674]
[1779918639586,40.98,74320.41,0.0,-0.99714,0.0,0.63094]
[1779918640594,40.98,74334.9,0.0,-0.9971,0.0,0.63968]
[1779918641923,40.98,74343.91,0.0,-0.99707,0.0,0.64517]
[1779918643624,40.98,74338.82,0.0,-0.99708,0.0,0.64207]
[1779918644625,40.98,74361.0,0.0,-0.99702,0.0,0.65569]
[1779918646639,40.98,74366.88,0.0,-0.997,0.0,0.65934]
[1779918649659,40.98,74361.55,0.0,-0.99701,0.0,0.65603]
[1779918654695,40.98,74355.22,0.0,-0.99703,0.0,0.65211]
[1779918657716,40.98,74349.68,0.0,-0.99705,0.0,0.6487]
[1779918660737,40.98,74339.57,0.0,-0.99708,0.0,0.64252]
[1779918662070,40.98,74336.26,0.0,-0.99709,0.0,0.64051]
[1779918663762,40.98,74327.59,0.0,-0.99712,0.0,0.63526]
[1779918665786,40.98,74345.03,0.0,-0.99706,0.0,0.64585]
[1779918666786,40.98,74349.8,0.0,-0.99705,0.0,0.64878]
[1779918667858,40.98,74349.8,0.0,-0.99705,0.0,0.64878]
[1779918670866,40.98,74352.39,0.0,-0.99704,0.0,0.65037]
[1779918674891,40.98,74345.84,0.0,-0.99706,0.0,0.64635]
[1779918677912,40.98,74339.82,0.0,-0.99708,0.0,0.64267]
[1779918678926,40.98,74334.72,0.0,-0.9971,0.0,0.63957]
[1779918679926,40.98,74327.06,0.0,-0.99712,0.0,0.63494]
[1779918680934,40.98,74321.47,0.0,-0.99714,0.0,0.63158]
[1779918681942,40.98,74341.42,0.0,-0.99708,0.0,0.64365]
[1779918682946,40.98,74351.0,0.0,-0.99705,0.0,0.64952]
[1779918683953,40.98,74350.23,0.0,-0.99705,0.0,0.64904]
[1779918688989,40.98,74339.0,0.0,-0.99708,0.0,0.64217]
[1779918689995,40.98,74335.33,0.0,-0.99709,0.0,0.63994]
[1779918692017,40.98,74350.57,0.0,-0.99705,0.0,0.64868]
[1779918693020,40.98,74359.02,0.0,-0.99702,0.0,0.65389]
[1779918694023,40.98,74360.53,0.0,-0.99702,0.0,0.65482]
[1779918696038,40.98,74355.85,0.0,-0.99703,0.0,0.65193]
[1779918697043,40.98,74352.26,0.0,-0.99705,0.0,0.64972]
[1779918698052,40.98,74345.41,0.0,-0.99707,0.0,0.64552]
[1779918699059,40.98,74348.94,0.0,-0.99706,0.0,0.64768]
[1779918700068,40.98,74356.0,0.0,-0.99703,0.0,0.65202]
[1779918701071,40.98,74367.85,0.0,-0.997,0.0,0.65936]
[1779918702084,40.98,74370.72,0.0,-0.99699,0.0,0.66115]
[1779918706107,40.98,74364.67,0.0,-0.99701,0.0,0.65739]
[1779918708122,40.98,74361.94,0.0,-0.99702,0.0,0.65569]
[1779918710135,40.98,74356.93,0.0,-0.99703,0.0,0.65259]
[1779918712149,40.98,74350.29,0.0,-0.99705,0.0,0.64851]
[1779918713156,40.98,74340.43,0.0,-0.99708,0.0,0.64248]
[1779918714163,40.98,74338.66,0.0,-0.99709,0.0,0.6414]
[1779918716177,40.98,74326.04,0.0,-0.99712,0.0,0.63377]
[1779918717184,40.98,74321.94,0.0,-0.99714,0.0,0.6313]
[1779918719209,40.98,74320.34,0.0,-0.99714,0.0,0.63034]
[1779918720217,40.98,74336.34,0.0,-0.99709,0.0,0.63999]
[1779918721224,40.98,74345.75,0.0,-0.99707,0.0,0.64573]
[1779918722234,40.98,74339.18,0.0,-0.99709,0.0,0.64172]
[1779918725254,40.98,74336.09,0.0,-0.99709,0.0,0.63984]
[1779918727267,40.98,74330.28,0.0,-0.99711,0.0,0.63632]
[1779918728274,40.98,74325.41,0.0,-0.99713,0.0,0.63339]
[1779918729281,40.98,74323.49,0.0,-0.99713,0.0,0.63223]
[1779918732598,40.98,74313.08,0.0,-0.99716,0.0,0.62601]
[1779918733309,40.98,74313.08,0.0,-0.99716,0.0,0.62601]
[1779918736329,40.98,74304.93,0.0,-0.99719,0.0,0.62117]
[1779918737337,40.98,74298.59,0.0,-0.99721,0.0,0.61743]
[1779918738346,40.98,74300.79,0.0,-0.9972,0.0,0.61872]
[1779918740361,40.98,74304.06,0.0,-0.99719,0.0,0.62065]
[1779918741368,40.98,74298.18,0.0,-0.99721,0.0,0.61718]
[1779918742668,40.98,74303.35,0.0,-0.99719,0.0,0.62023]
[1779918744389,40.98,74312.75,0.0,-0.99716,0.0,0.62581]
[1779918746429,40.98,74301.49,0.0,-0.9972,0.0,0.61914]
[1779918748432,40.98,74300.94,0.0,-0.9972,0.0,0.61881]
[1779918753467,40.98,74300.01,0.0,-0.9972,0.0,0.61771]
[1779918757495,40.98,74293.78,0.0,-0.99722,0.0,0.61405]
[1779918759509,40.98,74281.82,0.0,-0.99726,0.0,0.60708]
[1779918760516,40.98,74276.81,0.0,-0.99727,0.0,0.60418]
[1779918762529,40.98,74282.84,0.0,-0.99725,0.0,0.60767]
[1779918764544,40.98,74283.09,0.0,-0.99725,0.0,0.60782]
[1779918767565,40.98,74289.54,0.0,-0.99723,0.0,0.61157]
[1779918768572,40.98,74303.55,0.0,-0.99719,0.0,0.6198]
[1779918769579,40.98,74296.81,0.0,-0.99721,0.0,0.61583]
[1779918770585,40.98,74301.5,0.0,-0.9972,0.0,0.61859]
[1779918775621,40.98,74298.49,0.0,-0.99721,0.0,0.61682]
[1779918776628,40.98,74304.76,0.0,-0.99719,0.0,0.62051]
[1779918777635,40.98,74313.21,0.0,-0.99717,0.0,0.62553]
[1779918778642,40.98,74318.33,0.0,-0.99715,0.0,0.62858]
[1779918779649,40.98,74321.06,0.0,-0.99714,0.0,0.63021]
[1779918782967,40.98,74313.86,0.0,-0.99716,0.0,0.62591]
[1779918784683,40.98,74305.63,0.0,-0.99719,0.0,0.62103]
[1779918785707,40.98,74301.15,0.0,-0.9972,0.0,0.61838]
[1779918786704,40.98,74289.54,0.0,-0.99723,0.0,0.61157]
[1779918787713,40.98,74280.3,0.0,-0.99726,0.0,0.6062]
[1779918788720,40.98,74276.33,0.0,-0.99727,0.0,0.6039]
[1779918790739,40.98,74271.61,0.0,-0.99729,0.0,0.60118]
[1779918793052,40.98,74263.82,0.0,-0.99731,0.0,0.59671]
[1779918794761,40.98,74262.66,0.0,-0.99731,0.0,0.59605]
[1779918799799,40.98,74258.78,0.0,-0.99732,0.0,0.59384]
[1779918801813,40.98,74275.46,0.0,-0.99727,0.0,0.6034]
[1779918803121,40.98,74299.94,0.0,-0.9972,0.0,0.61767]
[1779918803826,40.98,74299.64,0.0,-0.9972,0.0,0.61749]
[1779918804834,40.98,74295.11,0.0,-0.99722,0.0,0.61483]
[1779918805846,40.98,74276.78,0.0,-0.99727,0.0,0.60416]
[1779918806849,40.98,74285.18,0.0,-0.99725,0.0,0.60903]
[1779918807859,40.98,74296.99,0.0,-0.99721,0.0,0.61594]
[1779918808864,40.98,74292.8,0.0,-0.99722,0.0,0.61348]
[1779918809870,40.98,74282.99,0.0,-0.99725,0.0,0.60776]
[1779918810877,40.98,74291.19,0.0,-0.99723,0.0,0.61254]
[1779918811891,40.98,74311.1,0.0,-0.99717,0.0,0.62372]
[1779918813204,40.98,74301.8,0.0,-0.9972,0.0,0.61821]
[1779918814909,40.98,74308.54,0.0,-0.99718,0.0,0.6222]
[1779918815915,40.98,74309.5,0.0,-0.99718,0.0,0.62277]
[1779918818938,40.98,74303.37,0.0,-0.9972,0.0,0.61914]
[1779918820952,40.98,74305.83,0.0,-0.99719,0.0,0.62059]
[1779918825987,40.98,74313.2,0.0,-0.99717,0.0,0.62496]
[1779918830014,40.98,74308.13,0.0,-0.99718,0.0,0.62195]
[1779918832031,40.98,74314.23,0.0,-0.99716,0.0,0.62558]
[1779918833351,40.98,74318.61,0.0,-0.99715,0.0,0.62819]
[1779918837067,40.98,74310.01,0.0,-0.99718,0.0,0.62307]
[1779918839079,40.98,74308.02,0.0,-0.99718,0.0,0.62189]
[1779918844116,40.98,74306.48,0.0,-0.99719,0.0,0.62098]
[1779918849150,40.98,74298.02,0.0,-0.99721,0.0,0.61599]
[1779918850157,40.98,74295.94,0.0,-0.99722,0.0,0.61477]
[1779918853191,40.98,74288.29,0.0,-0.99724,0.0,0.6103]
[1779918854193,40.98,74284.1,0.0,-0.99725,0.0,0.60786]
[1779918856209,40.98,74279.06,0.0,-0.99727,0.0,0.60494]
[1779918857213,40.98,74270.36,0.0,-0.99729,0.0,0.59992]
[1779918858220,40.98,74269.06,0.0,-0.9973,0.0,0.59918]
[1779918859228,40.98,74277.43,0.0,-0.99727,0.0,0.604]
[1779918861240,40.98,74272.1,0.0,-0.99729,0.0,0.60092]
[1779918866275,40.98,74272.52,0.0,-0.99729,0.0,0.60117]
[1779918867282,40.98,74279.0,0.0,-0.99727,0.0,0.6049]
[1779918872319,40.98,74275.42,0.0,-0.99728,0.0,0.6023]
[1779918875341,40.98,74270.08,0.0,-0.99729,0.0,0.59922]
[1779918877357,40.98,74275.99,0.0,-0.99728,0.0,0.60262]
[1779918878361,40.98,74293.75,0.0,-0.99723,0.0,0.61294]
[1779918879368,40.98,74301.19,0.0,-0.99721,0.0,0.6173]
[1779918881382,40.98,74289.65,0.0,-0.99724,0.0,0.61054]
[1779918882389,40.98,74302.27,0.0,-0.9972,0.0,0.61794]
[1779918885410,40.98,74306.83,0.0,-0.99719,0.0,0.62063]
[1779918890446,40.98,74307.84,0.0,-0.99719,0.0,0.62123]
[1779918892461,40.98,74301.05,0.0,-0.99721,0.0,0.61722]
[1779918893788,40.98,74294.88,0.0,-0.99722,0.0,0.6136]
[1779918895481,40.98,74294.35,0.0,-0.99723,0.0,0.61329]
[1779918897495,40.98,74287.37,0.0,-0.99725,0.0,0.60922]
[1779918898501,40.98,74286.42,0.0,-0.99725,0.0,0.60866]
[1779918902531,40.98,74272.12,0.0,-0.99729,0.0,0.6004]
[1779918903873,40.98,74275.36,0.0,-0.99728,0.0,0.60226]
[1779918906559,40.98,74282.89,0.0,-0.99726,0.0,0.60661]
[1779918911595,40.98,74282.19,0.0,-0.99726,0.0,0.60621]
[1779918913942,40.98,74292.01,0.0,-0.99723,0.0,0.61192]
[1779918914615,40.98,74292.01,0.0,-0.99723,0.0,0.61192]
[1779918918643,40.98,74282.52,0.0,-0.99726,0.0,0.6064]
[1779918919650,40.98,74275.32,0.0,-0.99728,0.0,0.60224]
[1779918920657,40.98,74273.03,0.0,-0.99729,0.0,0.60092]
[1779918922672,40.98,74267.98,0.0,-0.9973,0.0,0.59802]
[1779918927707,40.98,74270.85,0.0,-0.99729,0.0,0.59967]
[1779918931734,40.98,74265.74,0.0,-0.99731,0.0,0.5962]
[1779918936770,40.98,74262.63,0.0,-0.99732,0.0,0.59443]
[1779918941804,40.98,74264.21,0.0,-0.99731,0.0,0.59533]
[1779918945838,40.98,74274.15,0.0,-0.99729,0.0,0.60102]
[1779918946838,40.98,74284.1,0.0,-0.99726,0.0,0.60677]
[1779918947846,40.98,74299.76,0.0,-0.99721,0.0,0.61591]
[1779918948852,40.98,74302.0,0.0,-0.99721,0.0,0.61723]
[1779918951880,40.98,74308.6,0.0,-0.99719,0.0,0.62113]
[1779918952887,40.98,74307.14,0.0,-0.99719,0.0,0.62026]
[1779918955909,40.98,74296.96,0.0,-0.99722,0.0,0.61427]
[1779918956918,40.98,74296.33,0.0,-0.99722,0.0,0.6139]
[1779918958930,40.98,74292.8,0.0,-0.99723,0.0,0.61184]
[1779918962963,40.98,74287.05,0.0,-0.99725,0.0,0.60848]
[1779918964323,40.98,74274.14,0.0,-0.99729,0.0,0.60102]
[1779918965983,40.98,74273.05,0.0,-0.99729,0.0,0.60039]
[1779918971049,40.98,74270.56,0.0,-0.9973,0.0,0.59896]
[1779918972048,40.98,74261.96,0.0,-0.99732,0.0,0.59405]
[1779918973056,40.98,74268.04,0.0,-0.9973,0.0,0.59752]
[1779918974395,40.98,74269.86,0.0,-0.9973,0.0,0.59856]
[1779918980146,40.98,74259.67,0.0,-0.99733,0.0,0.59274]
[1779918981125,40.98,74266.53,0.0,-0.99731,0.0,0.59665]
[1779918982133,40.98,74287.63,0.0,-0.99725,0.0,0.60882]
[1779918983141,40.98,74292.39,0.0,-0.99723,0.0,0.6116]
[1779918986161,40.98,74291.08,0.0,-0.99724,0.0,0.61083]
[1779918991196,40.98,74292.47,0.0,-0.99724,0.0,0.6111]
[1779918994228,40.98,74281.08,0.0,-0.99727,0.0,0.60448]
[1779918995225,40.98,74279.5,0.0,-0.99727,0.0,0.60357]
[1779918998247,40.98,74273.45,0.0,-0.99729,0.0,0.60008]
[1779918999257,40.98,74271.74,0.0,-0.99729,0.0,0.5991]
[1779919000260,40.98,74266.31,0.0,-0.99731,0.0,0.59599]
[1779919001267,40.98,74270.58,0.0,-0.9973,0.0,0.59844]
[1779919004288,40.98,74269.1,0.0,-0.9973,0.0,0.59759]
[1779919009323,40.98,74265.98,0.0,-0.99731,0.0,0.5958]
[1779919014360,40.98,74259.77,0.0,-0.99733,0.0,0.59227]
[1779919019393,40.98,74258.76,0.0,-0.99733,0.0,0.59169]
[1779919024431,40.98,74261.51,0.0,-0.99732,0.0,0.59326]
[1779919028458,40.98,74253.81,0.0,-0.99734,0.0,0.58889]
[1779919033493,40.98,74254.2,0.0,-0.99734,0.0,0.58911]
[1779919038528,40.98,74260.65,0.0,-0.99733,0.0,0.59277]
[1779919040552,40.98,74267.18,0.0,-0.99731,0.0,0.59649]
[1779919045584,40.98,74271.43,0.0,-0.9973,0.0,0.59892]
[1779919050618,40.98,74276.94,0.0,-0.99728,0.0,0.60209]
[1779919054981,40.98,74289.52,0.0,-0.99725,0.0,0.60883]
[1779919056658,40.98,74293.62,0.0,-0.99723,0.0,0.61122]
[1779919058673,40.98,74297.92,0.0,-0.99722,0.0,0.61374]
[1779919063714,40.98,74297.24,0.0,-0.99722,0.0,0.61334]
[1779919068744,40.98,74294.95,0.0,-0.99723,0.0,0.612]
[1779919073780,40.98,74300.38,0.0,-0.99721,0.0,0.61518]
[1779919078813,40.98,74300.05,0.0,-0.99722,0.0,0.61498]
[1779919083848,40.98,74302.41,0.0,-0.99721,0.0,0.61637]
[1779919086869,40.98,74308.59,0.0,-0.99719,0.0,0.62001]
[1779919088883,40.98,74327.28,0.0,-0.99714,0.0,0.63114]
[1779919089890,40.98,74333.86,0.0,-0.99712,0.0,0.6351]
[1779919090897,40.98,74335.32,0.0,-0.99711,0.0,0.63598]
[1779919095933,40.98,74331.62,0.0,-0.99712,0.0,0.63375]
[1779919100967,40.98,74328.85,0.0,-0.99713,0.0,0.63209]
[1779919105352,40.98,74336.18,0.0,-0.99711,0.0,0.6365]
[1779919108024,40.98,74339.26,0.0,-0.9971,0.0,0.63837]
[1779919110036,40.98,74342.41,0.0,-0.99709,0.0,0.64028]
[1779919115422,40.98,74346.13,0.0,-0.99708,0.0,0.64197]
[1779919119101,40.98,74353.78,0.0,-0.99706,0.0,0.64665]
[1779919121116,40.98,74374.33,0.0,-0.997,0.0,0.65934]
[1779919122123,40.98,74374.33,0.0,-0.997,0.0,0.65934]
[1779919123130,40.98,74372.31,0.0,-0.997,0.0,0.65809]
[1779919125494,40.98,74356.05,0.0,-0.99705,0.0,0.64804]
[1779919126151,40.98,74356.05,0.0,-0.99705,0.0,0.64804]
[1779919127157,40.98,74358.63,0.0,-0.99704,0.0,0.64962]
[1779919133203,40.98,74352.49,0.0,-0.99706,0.0,0.64586]
[1779919135568,40.98,74336.18,0.0,-0.99711,0.0,0.63594]
[1779919136222,40.98,74336.18,0.0,-0.99711,0.0,0.63594]
[1779919137239,40.98,74335.7,0.0,-0.99711,0.0,0.63565]
[1779919140255,40.98,74330.63,0.0,-0.99713,0.0,0.63259]
[1779919144283,40.98,74335.63,0.0,-0.99711,0.0,0.63561]
[1779919149317,40.98,74333.95,0.0,-0.99712,0.0,0.63459]
[1779919152339,40.98,74342.85,0.0,-0.99709,0.0,0.63998]
[1779919153346,40.98,74351.01,0.0,-0.99707,0.0,0.64495]
[1779919154353,40.98,74354.45,0.0,-0.99706,0.0,0.64706]
[1779919158382,40.98,74356.38,0.0,-0.99705,0.0,0.64824]
[1779919160401,40.98,74364.87,0.0,-0.99702,0.0,0.65347]
[1779919161407,40.98,74367.49,0.0,-0.99702,0.0,0.65509]
[1779919164428,40.98,74374.76,0.0,-0.99699,0.0,0.65961]
[1779919166441,40.98,74376.64,0.0,-0.99699,0.0,0.66078]
[1779919168459,40.98,74397.43,0.0,-0.99692,0.0,0.67387]
[1779919169463,40.98,74398.72,0.0,-0.99692,0.0,0.67469]
[1779919174499,40.98,74402.34,0.0,-0.99691,0.0,0.6764]
[1779919175516,40.98,74401.73,0.0,-0.99691,0.0,0.67601]
[1779919177525,40.98,74380.66,0.0,-0.99698,0.0,0.66272]
[1779919178531,40.98,74375.83,0.0,-0.99699,0.0,0.6597]
[1779919179538,40.98,74377.81,0.0,-0.99699,0.0,0.66093]
[1779919184574,40.98,74376.41,0.0,-0.99699,0.0,0.66006]
[1779919189610,40.98,74373.62,0.0,-0.997,0.0,0.65832]
[1779919194670,40.98,74375.69,0.0,-0.99699,0.0,0.65961]
[1779919196675,40.98,74382.21,0.0,-0.99697,0.0,0.66369]
[1779919201723,40.98,74395.57,0.0,-0.99693,0.0,0.6721]
[1779919202743,40.98,74373.93,0.0,-0.997,0.0,0.65852]
[1779919203743,40.98,74374.04,0.0,-0.997,0.0,0.65858]
[1779919205757,40.98,74350.31,0.0,-0.99707,0.0,0.64395]
[1779919206779,40.98,74344.21,0.0,-0.99709,0.0,0.64024]
[1779919209787,40.98,74338.03,0.0,-0.99711,0.0,0.63649]
[1779919210794,40.98,74331.28,0.0,-0.99713,0.0,0.63242]
[1779919211808,40.98,74324.13,0.0,-0.99715,0.0,0.62814]
[1779919212811,40.98,74318.3,0.0,-0.99717,0.0,0.62466]
[1779919213817,40.98,74317.53,0.0,-0.99717,0.0,0.6242]
[1779919215852,40.98,74310.93,0.0,-0.99719,0.0,0.62029]
[1779919217850,40.98,74323.27,0.0,-0.99715,0.0,0.62762]
[1779919218856,40.98,74317.87,0.0,-0.99717,0.0,0.62441]
[1779919219868,40.98,74317.33,0.0,-0.99717,0.0,0.62408]
[1779919222886,40.98,74351.5,0.0,-0.99707,0.0,0.64468]
[1779919223893,40.98,74346.46,0.0,-0.99708,0.0,0.64161]
[1779919225917,40.98,74337.79,0.0,-0.99711,0.0,0.63635]
[1779919227933,40.98,74322.15,0.0,-0.99716,0.0,0.62696]
[1779919228938,40.98,74303.93,0.0,-0.99721,0.0,0.61616]
[1779919229247,40.98,74303.93,0.0,-0.99721,0.0,0.61616]
[1779919231970,40.98,74309.68,0.0,-0.9972,0.0,0.619]
[1779919234033,40.98,74300.61,0.0,-0.99722,0.0,0.61367]
[1779919236015,40.98,74290.2,0.0,-0.99725,0.0,0.60759]
[1779919238025,40.98,74289.89,0.0,-0.99725,0.0,0.60741]
[1779919242057,40.98,74295.35,0.0,-0.99724,0.0,0.61059]
[1779919243068,40.98,74295.78,0.0,-0.99724,0.0,0.61084]
[1779919246089,40.98,74304.83,0.0,-0.99721,0.0,0.61614]
[1779919247096,40.98,74306.75,0.0,-0.9972,0.0,0.61727]
[1779919248103,40.98,74300.01,0.0,-0.99722,0.0,0.61331]
[1779919249428,40.98,74300.74,0.0,-0.99722,0.0,0.61374]
[1779919254145,40.98,74306.3,0.0,-0.99721,0.0,0.61701]
[1779919255152,40.98,74307.21,0.0,-0.9972,0.0,0.61754]
[1779919259502,40.98,74301.51,0.0,-0.99722,0.0,0.61419]
[1779919260187,40.98,74301.51,0.0,-0.99722,0.0,0.61419]
[1779919263212,40.98,74312.17,0.0,-0.99719,0.0,0.62047]
[1779919264216,40.98,74323.89,0.0,-0.99715,0.0,0.62744]
[1779919265224,40.98,74327.31,0.0,-0.99714,0.0,0.62948]
[1779919270259,40.98,74327.28,0.0,-0.99714,0.0,0.62946]
[1779919271268,40.98,74338.38,0.0,-0.99711,0.0,0.63614]
[1779919272272,40.98,74345.76,0.0,-0.99709,0.0,0.64061]
[1779919273279,40.98,74352.8,0.0,-0.99707,0.0,0.64491]
[1779919274286,40.98,74355.34,0.0,-0.99706,0.0,0.64646]
[1779919276301,40.98,74360.24,0.0,-0.99704,0.0,0.64947]
[1779919278317,40.98,74368.67,0.0,-0.99702,0.0,0.65467]
[1779919279645,40.98,74382.86,0.0,-0.99697,0.0,0.66351]
[1779919281338,40.98,74386.41,0.0,-0.99696,0.0,0.66574]
[1779919286371,40.98,74386.58,0.0,-0.99696,0.0,0.66584]
[1779919288386,40.98,74379.74,0.0,-0.99698,0.0,0.66156]
[1779919289723,40.98,74372.76,0.0,-0.99701,0.0,0.65721]
[1779919291409,40.98,74364.21,0.0,-0.99703,0.0,0.65134]
[1779919292416,40.98,74361.37,0.0,-0.99704,0.0,0.64959]
[1779919294432,40.98,74383.35,0.0,-0.99698,0.0,0.66323]
[1779919295440,40.98,74403.34,0.0,-0.99691,0.0,0.67586]
[1779919296450,40.98,74405.19,0.0,-0.99691,0.0,0.67704]
[1779919298458,40.98,74410.46,0.0,-0.99689,0.0,0.6804]
[1779919302489,40.98,74416.98,0.0,-0.99687,0.0,0.68459]
[1779919303495,40.98,74422.74,0.0,-0.99685,0.0,0.6883]
[1779919304504,40.98,74427.45,0.0,-0.99683,0.0,0.69135]
[1779919305509,40.98,74429.09,0.0,-0.99683,0.0,0.69242]
[1779919307524,40.98,74438.31,0.0,-0.9968,0.0,0.69843]
[1779919308532,40.98,74441.67,0.0,-0.99679,0.0,0.70063]
[1779919309865,40.98,74467.98,0.0,-0.9967,0.0,0.71809]
[1779919311560,40.98,74469.92,0.0,-0.99669,0.0,0.71939]
[1779919312570,40.98,74476.55,0.0,-0.99667,0.0,0.72385]
[1779919313578,40.98,74483.37,0.0,-0.99665,0.0,0.72847]
[1779919314585,40.98,74492.0,0.0,-0.99662,0.0,0.73435]
[1779919315592,40.98,74496.37,0.0,-0.9966,0.0,0.73734]
[1779919317605,40.98,74503.76,0.0,-0.99658,0.0,0.74242]
[1779919318634,40.98,74504.15,0.0,-0.99658,0.0,0.74269]
[1779919319938,40.98,74535.52,0.0,-0.99646,0.0,0.7646]
[1779919320711,40.98,74550.78,0.0,-0.99641,0.0,0.77546]
[1779919322703,40.98,74562.55,0.0,-0.99637,0.0,0.78392]
[1779919323688,40.98,74538.18,0.0,-0.99646,0.0,0.76649]
[1779919324696,40.98,74538.25,0.0,-0.99646,0.0,0.76654]
[1779919330009,40.98,74559.3,0.0,-0.99638,0.0,0.78158]
[1779919330740,40.98,74559.3,0.0,-0.99638,0.0,0.78158]
[1779919335774,40.98,74562.4,0.0,-0.99637,0.0,0.78382]
[1779919337788,40.98,74572.4,0.0,-0.99633,0.0,0.79107]
[1779919340819,40.98,74576.13,0.0,-0.99632,0.0,0.79379]
[1779919342825,40.98,74570.93,0.0,-0.99634,0.0,0.79]
[1779919346854,40.98,74573.5,0.0,-0.99633,0.0,0.79187]
[1779919347861,40.98,74574.41,0.0,-0.99632,0.0,0.79253]
[1779919350882,40.98,74569.44,0.0,-0.99634,0.0,0.78891]
[1779919352900,40.98,74563.73,0.0,-0.99637,0.0,0.78411]
[1779919355921,40.98,74558.44,0.0,-0.99638,0.0,0.7803]
[1779919357937,40.98,74551.92,0.0,-0.99641,0.0,0.77562]
[1779919359954,40.98,74548.81,0.0,-0.99642,0.0,0.7734]
[1779919360957,40.98,74535.03,0.0,-0.99647,0.0,0.76361]
[1779919361962,40.98,74520.04,0.0,-0.99652,0.0,0.75308]
[1779919362969,40.98,74514.5,0.0,-0.99654,0.0,0.74922]
[1779919363976,40.98,74512.62,0.0,-0.99655,0.0,0.74791]
[1779919368007,40.98,74519.45,0.0,-0.99652,0.0,0.75267]
[1779919369012,40.98,74519.45,0.0,-0.99652,0.0,0.75267]
[1779919374047,40.98,74517.5,0.0,-0.99653,0.0,0.75131]
[1779919379087,40.98,74518.72,0.0,-0.99653,0.0,0.75216]
[1779919380089,40.98,74512.11,0.0,-0.99655,0.0,0.74756]
[1779919381096,40.98,74512.0,0.0,-0.99655,0.0,0.74748]
[1779919386150,40.98,74532.75,0.0,-0.99648,0.0,0.762]
[1779919387157,40.98,74546.78,0.0,-0.99643,0.0,0.77195]
[1779919388168,40.98,74549.34,0.0,-0.99642,0.0,0.77377]
[1779919389172,40.98,74557.07,0.0,-0.99639,0.0,0.77931]
[1779919390460,40.98,74569.68,0.0,-0.99634,0.0,0.78842]
[1779919391186,40.98,74569.68,0.0,-0.99634,0.0,0.78842]
[1779919392195,40.98,74580.72,0.0,-0.9963,0.0,0.79647]
[1779919393200,40.98,74584.99,0.0,-0.99629,0.0,0.79961]
[1779919397229,40.98,74590.27,0.0,-0.99627,0.0,0.80349]
[1779919398236,40.98,74598.86,0.0,-0.99623,0.0,0.80985]
[1779919399243,40.98,74602.66,0.0,-0.99622,0.0,0.81268]
[1779919401259,40.98,74607.2,0.0,-0.9962,0.0,0.81607]
[1779919402265,40.98,74619.05,0.0,-0.99616,0.0,0.82497]
[1779919404280,40.98,74626.57,0.0,-0.99613,0.0,0.83066]
[1779919405305,40.98,74625.02,0.0,-0.99613,0.0,0.82948]
[1779919406306,40.98,74630.94,0.0,-0.99611,0.0,0.83398]
[1779919407306,40.98,74630.94,0.0,-0.99611,0.0,0.83398]
[1779919409321,40.98,74624.33,0.0,-0.99614,0.0,0.82896]
[1779919410613,40.98,74590.09,0.0,-0.99627,0.0,0.80336]
[1779919411336,40.98,74590.09,0.0,-0.99627,0.0,0.80269]
[1779919412345,40.98,74589.32,0.0,-0.99627,0.0,0.80212]
[1779919413350,40.98,74582.98,0.0,-0.9963,0.0,0.79746]
[1779919414357,40.98,74576.82,0.0,-0.99632,0.0,0.79295]
[1779919415374,40.98,74574.38,0.0,-0.99633,0.0,0.79117]
[1779919420691,40.98,74562.22,0.0,-0.99637,0.0,0.78236]
[1779919422430,40.98,74560.93,0.0,-0.99638,0.0,0.78143]
[1779919426456,40.98,74588.47,0.0,-0.99628,0.0,0.80149]
[1779919427464,40.98,74596.64,0.0,-0.99625,0.0,0.80753]
[1779919428470,40.98,74594.75,0.0,-0.99625,0.0,0.80613]
[1779919433510,40.98,74593.76,0.0,-0.99626,0.0,0.80539]
[1779919438544,40.98,74591.99,0.0,-0.99626,0.0,0.80409]
[1779919442580,40.98,74597.22,0.0,-0.99624,0.0,0.80796]
[1779919443580,40.98,74606.28,0.0,-0.99621,0.0,0.8147]
[1779919446616,40.98,74595.17,0.0,-0.99625,0.0,0.80644]
[1779919447616,40.98,74595.17,0.0,-0.99625,0.0,0.80644]
[1779919448624,40.98,74600.19,0.0,-0.99623,0.0,0.81016]
[1779919453659,40.98,74604.76,0.0,-0.99621,0.0,0.81356]
[1779919454670,40.98,74619.56,0.0,-0.99616,0.0,0.82466]
[1779919456685,40.98,74625.27,0.0,-0.99614,0.0,0.82898]
[1779919458694,40.98,74620.35,0.0,-0.99615,0.0,0.82526]
[1779919462722,40.98,74615.23,0.0,-0.99617,0.0,0.8214]
[1779919466751,40.98,74620.76,0.0,-0.99615,0.0,0.82557]
[1779919471786,40.98,74621.17,0.0,-0.99615,0.0,0.82519]
[1779919476827,40.98,74622.99,0.0,-0.99615,0.0,0.82656]
[1779919481133,40.98,74623.34,0.0,-0.99615,0.0,0.82683]
[1779919481860,40.98,74623.34,0.0,-0.99615,0.0,0.82683]
[1779919482869,40.98,74628.4,0.0,-0.99613,0.0,0.83066]
[1779919483881,40.98,74623.08,0.0,-0.99615,0.0,0.82663]
[1779919484883,40.98,74614.42,0.0,-0.99618,0.0,0.82011]
[1779919485891,40.98,74593.84,0.0,-0.99626,0.0,0.80478]
[1779919486899,40.98,74574.73,0.0,-0.99633,0.0,0.79076]
[1779919487904,40.98,74565.95,0.0,-0.99636,0.0,0.78439]
[1779919491204,40.98,74583.41,0.0,-0.9963,0.0,0.7971]
[1779919491935,40.98,74583.41,0.0,-0.9963,0.0,0.7971]
[1779919493947,40.98,74587.8,0.0,-0.99628,0.0,0.80033]
[1779919497977,40.98,74574.32,0.0,-0.99633,0.0,0.79046]
[1779919498983,40.98,74571.86,0.0,-0.99634,0.0,0.78868]
[1779919503015,40.98,74590.33,0.0,-0.99627,0.0,0.80219]
[1779919504021,40.98,74593.9,0.0,-0.99626,0.0,0.80482]
[1779919507044,40.98,74595.77,0.0,-0.99625,0.0,0.8062]
[1779919509058,40.98,74604.09,0.0,-0.99622,0.0,0.81238]
[1779919512079,40.98,74619.68,0.0,-0.99616,0.0,0.82406]
[1779919513087,40.98,74623.27,0.0,-0.99615,0.0,0.82677]
[1779919514094,40.98,74613.02,0.0,-0.99619,0.0,0.81906]
[1779919515099,40.98,74603.12,0.0,-0.99622,0.0,0.81166]
[1779919516117,40.98,74593.8,0.0,-0.99626,0.0,0.80475]
[1779919517122,40.98,74588.97,0.0,-0.99628,0.0,0.80119]
[1779919518129,40.98,74582.89,0.0,-0.9963,0.0,0.79672]
[1779919519135,40.98,74579.91,0.0,-0.99631,0.0,0.79454]
[1779919522156,40.98,74586.13,0.0,-0.99629,0.0,0.7991]
[1779919523162,40.98,74586.33,0.0,-0.99629,0.0,0.79924]
[1779919524170,40.98,74596.41,0.0,-0.99625,0.0,0.80668]
[1779919525176,40.98,74607.69,0.0,-0.99621,0.0,0.81507]
[1779919526186,40.98,74613.26,0.0,-0.99619,0.0,0.81924]
[1779919527191,40.98,74611.32,0.0,-0.99619,0.0,0.81778]
[1779919528202,40.98,74598.9,0.0,-0.99624,0.0,0.80852]
[1779919529209,40.98,74595.1,0.0,-0.99625,0.0,0.80571]
[1779919532226,40.98,74611.1,0.0,-0.9962,0.0,0.81693]
[1779919533232,40.98,74617.52,0.0,-0.99617,0.0,0.82175]
[1779919534239,40.98,74617.65,0.0,-0.99617,0.0,0.82185]
[1779919539277,40.98,74623.14,0.0,-0.99615,0.0,0.82599]
[1779919544310,40.98,74622.98,0.0,-0.99615,0.0,0.82587]
[1779919549345,40.98,74620.81,0.0,-0.99616,0.0,0.82423]
[1779919553376,40.98,74628.04,0.0,-0.99613,0.0,0.8297]
[1779919554387,40.98,74640.86,0.0,-0.99608,0.0,0.83947]
[1779919555391,40.98,74642.76,0.0,-0.99607,0.0,0.84092]
[1779919559419,40.98,74641.17,0.0,-0.99608,0.0,0.8397]
[1779919561707,40.98,74623.63,0.0,-0.99615,0.0,0.82636]
[1779919563464,40.98,74622.54,0.0,-0.99615,0.0,0.82553]
[1779919564472,40.98,74632.53,0.0,-0.99611,0.0,0.83311]
[1779919565478,40.98,74638.34,0.0,-0.99609,0.0,0.83754]
[1779919566485,40.98,74640.39,0.0,-0.99608,0.0,0.83911]
[1779919571776,40.98,74642.31,0.0,-0.99608,0.0,0.84058]
[1779919573574,40.98,74649.03,0.0,-0.99605,0.0,0.84574]
[1779919574551,40.98,74679.91,0.0,-0.99592,0.0,0.86983]
[1779919575553,40.98,74679.91,0.0,-0.99592,0.0,0.86983]
[1779919576564,40.98,74685.22,0.0,-0.9959,0.0,0.87403]
[1779919577574,40.98,74666.29,0.0,-0.99598,0.0,0.85914]
[1779919578580,40.98,74645.56,0.0,-0.99606,0.0,0.84307]
[1779919579583,40.98,74634.15,0.0,-0.99611,0.0,0.83434]
[1779919580590,40.98,74634.15,0.0,-0.99611,0.0,0.83434]
[1779919585625,40.98,74639.79,0.0,-0.99609,0.0,0.83865]
[1779919587641,40.98,74648.89,0.0,-0.99605,0.0,0.84564]
[1779919588645,40.98,74647.86,0.0,-0.99605,0.0,0.84484]
[1779919591924,40.98,74657.65,0.0,-0.99602,0.0,0.8517]
[1779919594688,40.98,74665.72,0.0,-0.99599,0.0,0.85798]
[1779919596702,40.98,74660.51,0.0,-0.99601,0.0,0.85392]
[1779919598716,40.98,74628.27,0.0,-0.99613,0.0,0.82918]
[1779919599723,40.98,74625.97,0.0,-0.99614,0.0,0.82744]
[1779919601994,40.98,74623.43,0.0,-0.99615,0.0,0.82552]
[1779919607787,40.98,74624.09,0.0,-0.99615,0.0,0.82601]
[1779919608789,40.98,74630.31,0.0,-0.99613,0.0,0.83073]
[1779919609800,40.98,74640.53,0.0,-0.99609,0.0,0.83851]
[1779919614847,40.98,74630.17,0.0,-0.99613,0.0,0.83062]
[1779919615863,40.98,74632.35,0.0,-0.99612,0.0,0.83228]
[1779919620889,40.98,74631.44,0.0,-0.99612,0.0,0.83158]
[1779919623914,40.98,74623.76,0.0,-0.99615,0.0,0.82577]
[1779919624921,40.98,74617.87,0.0,-0.99617,0.0,0.82133]
[1779919626935,40.98,74624.13,0.0,-0.99615,0.0,0.82604]
[1779919632219,40.98,74628.95,0.0,-0.99613,0.0,0.82969]
[1779919635998,40.98,74635.76,0.0,-0.9961,0.0,0.83487]
[1779919640027,40.98,74617.22,0.0,-0.99618,0.0,0.82084]
[1779919641033,40.98,74611.96,0.0,-0.9962,0.0,0.81689]
[1779919642289,40.98,74601.2,0.0,-0.99624,0.0,0.80887]
[1779919646070,40.98,74589.9,0.0,-0.99628,0.0,0.80052]
[1779919651105,40.98,74580.26,0.0,-0.99632,0.0,0.79279]
[1779919656139,40.98,74578.23,0.0,-0.99633,0.0,0.79131]
[1779919658153,40.98,74582.73,0.0,-0.99631,0.0,0.79459]
[1779919663188,40.98,74584.44,0.0,-0.9963,0.0,0.79584]
[1779919665202,40.98,74587.48,0.0,-0.99629,0.0,0.79807]
[1779919670237,40.98,74587.63,0.0,-0.99629,0.0,0.79818]
[1779919672499,40.98,74582.51,0.0,-0.99631,0.0,0.79443]
[1779919676281,40.98,74572.94,0.0,-0.99635,0.0,0.78746]
[1779919677287,40.98,74571.58,0.0,-0.99635,0.0,0.78648]
[1779919680307,40.98,74577.1,0.0,-0.99633,0.0,0.79049]
[1779919683329,40.98,74581.55,0.0,-0.99631,0.0,0.79373]
[1779919686350,40.98,74586.25,0.0,-0.9963,0.0,0.79717]
[1779919687356,40.98,74578.61,0.0,-0.99633,0.0,0.79159]
[1779919688366,40.98,74572.39,0.0,-0.99635,0.0,0.78706]
[1779919689371,40.98,74571.25,0.0,-0.99635,0.0,0.78624]
[1779919692403,40.98,74557.28,0.0,-0.9964,0.0,0.77617]
[1779919693409,40.98,74549.87,0.0,-0.99643,0.0,0.77087]
[1779919694422,40.98,74550.32,0.0,-0.99643,0.0,0.7712]
[1779919695428,40.98,74540.49,0.0,-0.99646,0.0,0.76422]
[1779919696433,40.98,74527.78,0.0,-0.99651,0.0,0.75527]
[1779919697441,40.98,74527.4,0.0,-0.99651,0.0,0.75501]
[1779919702476,40.98,74529.42,0.0,-0.9965,0.0,0.75642]
[1779919707511,40.98,74526.07,0.0,-0.99652,0.0,0.75408]
[1779919712545,40.98,74524.46,0.0,-0.99652,0.0,0.75231]
[1779919714559,40.98,74517.62,0.0,-0.99655,0.0,0.74755]
[1779919718587,40.98,74507.88,0.0,-0.99658,0.0,0.74081]
[1779919719597,40.98,74505.2,0.0,-0.99659,0.0,0.73897]
[1779919721610,40.98,74497.85,0.0,-0.99662,0.0,0.73393]
[1779919723624,40.98,74494.65,0.0,-0.99663,0.0,0.73175]
[1779919724630,40.98,74483.59,0.0,-0.99667,0.0,0.72424]
[1779919725637,40.98,74484.47,0.0,-0.99666,0.0,0.72484]
[1779919730672,40.98,74490.66,0.0,-0.99664,0.0,0.72903]
[1779919735716,40.98,74492.84,0.0,-0.99664,0.0,0.73051]
[1779919738736,40.98,74502.25,0.0,-0.9966,0.0,0.73694]
[1779919739743,40.98,74506.49,0.0,-0.99659,0.0,0.73985]
[1779919741758,40.98,74512.83,0.0,-0.99657,0.0,0.74423]
[1779919743023,40.98,74520.65,0.0,-0.99654,0.0,0.74965]
[1779919745785,40.98,74525.61,0.0,-0.99652,0.0,0.75311]
[1779919749813,40.98,74519.37,0.0,-0.99654,0.0,0.74876]
[1779919754850,40.98,74513.0,0.0,-0.99657,0.0,0.74435]
[1779919756864,40.98,74508.32,0.0,-0.99658,0.0,0.74111]
[1779919761903,40.98,74489.21,0.0,-0.99665,0.0,0.72805]
[1779919763165,40.98,74483.14,0.0,-0.99667,0.0,0.72394]
[1779919768947,40.98,74491.21,0.0,-0.99664,0.0,0.7294]
[1779919769954,40.98,74495.03,0.0,-0.99663,0.0,0.73201]
[1779919774990,40.98,74491.84,0.0,-0.99664,0.0,0.7292]
[1779919780025,40.98,74489.63,0.0,-0.99665,0.0,0.7277]
[1779919783323,40.98,74482.37,0.0,-0.99667,0.0,0.72279]
[1779919784054,40.98,74482.37,0.0,-0.99667,0.0,0.72279]
[1779919786068,40.98,74476.69,0.0,-0.99669,0.0,0.71897]
[1779919789089,40.98,74466.74,0.0,-0.99673,0.0,0.71232]
[1779919791103,40.98,74461.57,0.0,-0.99674,0.0,0.70888]
[1779919792125,40.98,74450.63,0.0,-0.99678,0.0,0.70165]
[1779919793392,40.98,74454.53,0.0,-0.99677,0.0,0.70422]
[1779919794133,40.98,74454.53,0.0,-0.99677,0.0,0.70422]
[1779919796147,40.98,74461.26,0.0,-0.99674,0.0,0.70867]
[1779919801188,40.98,74457.49,0.0,-0.99676,0.0,0.70618]
[1779919803251,40.98,74430.58,0.0,-0.99685,0.0,0.68857]
[1779919804232,40.98,74430.72,0.0,-0.99685,0.0,0.68866]
[1779919805244,40.98,74431.85,0.0,-0.99684,0.0,0.68939]
[1779919810269,40.98,74428.87,0.0,-0.99685,0.0,0.68747]
[1779919812283,40.98,74416.83,0.0,-0.99689,0.0,0.67972]
[1779919813542,40.98,74418.31,0.0,-0.99689,0.0,0.68067]
[1779919817319,40.98,74413.18,0.0,-0.9969,0.0,0.67739]
[1779919818335,40.98,74411.71,0.0,-0.99691,0.0,0.67645]
[1779919820346,40.98,74425.35,0.0,-0.99686,0.0,0.68519]
[1779919821348,40.98,74438.26,0.0,-0.99682,0.0,0.69356]
[1779919822357,40.98,74438.64,0.0,-0.99682,0.0,0.6938]
[1779919827391,40.98,74434.05,0.0,-0.99683,0.0,0.69082]
[1779919828397,40.98,74427.19,0.0,-0.99686,0.0,0.68638]
[1779919829406,40.98,74423.67,0.0,-0.99687,0.0,0.68411]
[1779919831420,40.98,74421.75,0.0,-0.99688,0.0,0.68228]
[1779919836458,40.98,74407.99,0.0,-0.99692,0.0,0.67349]
[1779919837463,40.98,74401.94,0.0,-0.99694,0.0,0.66966]
[1779919838470,40.98,74393.46,0.0,-0.99697,0.0,0.66432]
[1779919839477,40.98,74389.31,0.0,-0.99698,0.0,0.66172]
[1779919840483,40.98,74395.56,0.0,-0.99696,0.0,0.66564]
[1779919841493,40.98,74396.62,0.0,-0.99696,0.0,0.66631]
[1779919843506,40.98,74384.91,0.0,-0.99699,0.0,0.65897]
[1779919844513,40.98,74381.53,0.0,-0.997,0.0,0.65687]
[1779919847535,40.98,74389.45,0.0,-0.99698,0.0,0.66181]
[1779919848544,40.98,74386.9,0.0,-0.99699,0.0,0.66021]
[1779919849548,40.98,74381.14,0.0,-0.99701,0.0,0.65663]
[1779919850555,40.98,74377.68,0.0,-0.99702,0.0,0.65448]
[1779919853578,40.98,74372.59,0.0,-0.99703,0.0,0.65133]
[1779919854587,40.98,74363.52,0.0,-0.99706,0.0,0.64575]
[1779919855597,40.98,74360.35,0.0,-0.99707,0.0,0.64382]
[1779919856605,40.98,74360.15,0.0,-0.99707,0.0,0.64369]
[1779919858618,40.98,74362.85,0.0,-0.99706,0.0,0.64534]
[1779919860643,40.98,74356.8,0.0,-0.99708,0.0,0.64165]
[1779919861639,40.98,74344.1,0.0,-0.99712,0.0,0.63395]
[1779919862646,40.98,74347.46,0.0,-0.99711,0.0,0.63598]
[1779919867683,40.98,74345.87,0.0,-0.99711,0.0,0.63502]
[1779919868688,40.98,74336.27,0.0,-0.99714,0.0,0.62925]
[1779919869698,40.98,74329.01,0.0,-0.99716,0.0,0.62491]
[1779919870703,40.98,74327.0,0.0,-0.99717,0.0,0.62371]
[1779919871711,40.98,74344.14,0.0,-0.99712,0.0,0.63398]
[1779919872717,40.98,74341.47,0.0,-0.99713,0.0,0.63237]
[1779919873724,40.98,74348.04,0.0,-0.99711,0.0,0.63633]
[1779919874736,40.98,74341.43,0.0,-0.99713,0.0,0.63234]
[1779919875764,40.98,74336.86,0.0,-0.99714,0.0,0.6296]
[1779919876747,40.98,74309.91,0.0,-0.99722,0.0,0.61362]
[1779919877755,40.98,74304.51,0.0,-0.99723,0.0,0.61046]
[1779919878761,40.98,74304.46,0.0,-0.99723,0.0,0.61043]
[1779919881784,40.98,74298.8,0.0,-0.99725,0.0,0.60714]
[1779919883797,40.98,74304.96,0.0,-0.99723,0.0,0.61073]
[1779919884804,40.98,74314.83,0.0,-0.9972,0.0,0.61651]
[1779919885812,40.98,74316.29,0.0,-0.9972,0.0,0.61737]
[1779919886818,40.98,74306.41,0.0,-0.99723,0.0,0.61157]
[1779919887824,40.98,74308.64,0.0,-0.99722,0.0,0.61288]
[1779919891858,40.98,74300.54,0.0,-0.99725,0.0,0.6076]
[1779919892861,40.98,74302.68,0.0,-0.99724,0.0,0.60885]
[1779919894156,40.98,74314.65,0.0,-0.99721,0.0,0.61586]
[1779919895885,40.98,74325.12,0.0,-0.99718,0.0,0.62204]
[1779919896892,40.98,74330.26,0.0,-0.99716,0.0,0.6251]
[1779919897897,40.98,74323.83,0.0,-0.99718,0.0,0.62128]
[1779919898904,40.98,74310.46,0.0,-0.99722,0.0,0.6134]
[1779919899911,40.98,74307.86,0.0,-0.99723,0.0,0.61187]
[1779919901924,40.98,74313.98,0.0,-0.99721,0.0,0.61546]
[1779919902932,40.98,74307.18,0.0,-0.99723,0.0,0.61148]
[1779919907967,40.98,74309.3,0.0,-0.99722,0.0,0.61272]
[1779919913002,40.98,74293.57,0.0,-0.99727,0.0,0.60356]
[1779919918043,40.98,74303.41,0.0,-0.99724,0.0,0.60927]
[1779919923076,40.98,74297.4,0.0,-0.99726,0.0,0.60578]
[1779919927106,40.98,74303.16,0.0,-0.99724,0.0,0.60913]
[1779919929122,40.98,74309.97,0.0,-0.99722,0.0,0.61311]
[1779919931133,40.98,74320.24,0.0,-0.99719,0.0,0.61915]
[1779919932140,40.98,74310.89,0.0,-0.99722,0.0,0.61365]
[1779919933146,40.98,74306.8,0.0,-0.99723,0.0,0.61125]
[1779919936168,40.98,74306.47,0.0,-0.99723,0.0,0.61106]
[1779919941203,40.98,74306.96,0.0,-0.99723,0.0,0.61135]
[1779919943219,40.98,74298.8,0.0,-0.99725,0.0,0.60659]
[1779919944526,40.98,74287.57,0.0,-0.99729,0.0,0.6001]
[1779919945237,40.98,74287.57,0.0,-0.99729,0.0,0.6001]
[1779919947248,40.98,74293.73,0.0,-0.99727,0.0,0.60366]
[1779919948255,40.98,74296.3,0.0,-0.99726,0.0,0.60514]
[1779919950270,40.98,74290.88,0.0,-0.99728,0.0,0.60201]
[1779919951277,40.98,74291.58,0.0,-0.99728,0.0,0.60187]
[1779919954310,40.98,74283.97,0.0,-0.9973,0.0,0.5975]
[1779919956320,40.98,74293.07,0.0,-0.99727,0.0,0.60273]
[1779919957322,40.98,74306.28,0.0,-0.99723,0.0,0.6104]
[1779919958329,40.98,74303.84,0.0,-0.99724,0.0,0.60898]
[1779919963364,40.98,74307.06,0.0,-0.99723,0.0,0.61086]
[1779919967392,40.98,74294.94,0.0,-0.99727,0.0,0.60381]
[1779919968399,40.98,74296.68,0.0,-0.99726,0.0,0.60482]
[1779919970413,40.98,74301.27,0.0,-0.99725,0.0,0.60748]
[1779919971420,40.98,74295.83,0.0,-0.99726,0.0,0.60433]
[1779919972432,40.98,74294.21,0.0,-0.99727,0.0,0.60339]
[1779919974745,40.98,74299.52,0.0,-0.99725,0.0,0.60647]
[1779919977495,40.98,74299.29,0.0,-0.99725,0.0,0.60633]
[1779919978489,40.98,74299.29,0.0,-0.99725,0.0,0.60633]
[1779919979491,40.98,74289.69,0.0,-0.99728,0.0,0.60078]
[1779919980498,40.98,74285.71,0.0,-0.99729,0.0,0.59849]
[1779919981507,40.98,74290.24,0.0,-0.99728,0.0,0.6011]
[1779919983524,40.98,74295.38,0.0,-0.99727,0.0,0.60407]
[1779919984821,40.98,74301.68,0.0,-0.99725,0.0,0.60772]
[1779919985537,40.98,74301.94,0.0,-0.99725,0.0,0.60787]
[1779919986544,40.98,74285.14,0.0,-0.99729,0.0,0.59817]
[1779919987555,40.98,74284.23,0.0,-0.9973,0.0,0.59765]
[1779919992587,40.98,74288.67,0.0,-0.99728,0.0,0.6002]
[1779919993595,40.98,74272.99,0.0,-0.99733,0.0,0.59123]
[1779919994894,40.98,74269.45,0.0,-0.99734,0.0,0.58922]
[1779920000644,40.98,74268.48,0.0,-0.99734,0.0,0.58868]
[1779920001651,40.98,74277.79,0.0,-0.99732,0.0,0.59396]
[1779920002659,40.98,74279.3,0.0,-0.99731,0.0,0.59483]
[1779920007693,40.98,74287.26,0.0,-0.99729,0.0,0.59939]
[1779920008701,40.98,74288.92,0.0,-0.99728,0.0,0.60034]
[1779920013734,40.98,74286.63,0.0,-0.99729,0.0,0.59848]
[1779920014742,40.98,74287.3,0.0,-0.99729,0.0,0.59887]
[1779920019776,40.98,74288.92,0.0,-0.99729,0.0,0.5998]
[1779920024812,40.98,74285.01,0.0,-0.9973,0.0,0.59755]
[1779920029848,40.98,74282.81,0.0,-0.9973,0.0,0.59629]
[1779920031883,40.98,74257.35,0.0,-0.99738,0.0,0.58188]
[1779920033876,40.98,74250.24,0.0,-0.99739,0.0,0.57791]
[1779920034885,40.98,74246.09,0.0,-0.99741,0.0,0.5756]
[1779920035890,40.98,74253.24,0.0,-0.99739,0.0,0.57958]
[1779920036897,40.98,74253.39,0.0,-0.99739,0.0,0.57966]
[1779920038911,40.98,74239.32,0.0,-0.99742,0.0,0.57185]
[1779920039918,40.98,74237.94,0.0,-0.99743,0.0,0.57109]
[1779920044953,40.98,74242.02,0.0,-0.99742,0.0,0.57334]
[1779920047974,40.98,74247.64,0.0,-0.9974,0.0,0.57646]
[1779920049997,40.98,74259.14,0.0,-0.99737,0.0,0.58288]
[1779920053023,40.98,74262.25,0.0,-0.99736,0.0,0.58463]
[1779920058057,40.98,74261.04,0.0,-0.99736,0.0,0.58395]
[1779920059064,40.98,74282.16,0.0,-0.99731,0.0,0.59592]
[1779920060076,40.98,74282.16,0.0,-0.99731,0.0,0.59592]
[1779920061078,40.98,74287.44,0.0,-0.99729,0.0,0.59895]
[1779920062086,40.98,74296.01,0.0,-0.99727,0.0,0.60389]
[1779920067119,40.98,74298.77,0.0,-0.99726,0.0,0.60549]
[1779920068127,40.98,74304.04,0.0,-0.99724,0.0,0.60855]
[1779920073162,40.98,74303.82,0.0,-0.99725,0.0,0.60787]
[1779920078197,40.98,74304.93,0.0,-0.99724,0.0,0.60852]
[1779920083232,40.98,74299.37,0.0,-0.99726,0.0,0.60529]
[1779920088267,40.98,74299.77,0.0,-0.99726,0.0,0.60552]
[1779920093303,40.98,74298.84,0.0,-0.99726,0.0,0.60498]
[1779920098338,40.98,74308.81,0.0,-0.99723,0.0,0.61078]
[1779920099345,40.98,74315.97,0.0,-0.99721,0.0,0.61498]
[1779920102378,40.98,74308.25,0.0,-0.99723,0.0,0.61046]
[1779920103385,40.98,74296.22,0.0,-0.99727,0.0,0.60347]
[1779920104391,40.98,74285.39,0.0,-0.9973,0.0,0.59723]
[1779920105701,40.98,74259.53,0.0,-0.99737,0.0,0.58257]
[1779920107425,40.98,74260.91,0.0,-0.99737,0.0,0.58335]
[1779920109439,40.98,74253.65,0.0,-0.99739,0.0,0.57928]
[1779920110449,40.98,74249.88,0.0,-0.9974,0.0,0.57718]
[1779920112457,40.98,74242.73,0.0,-0.99742,0.0,0.57322]
[1779920114471,40.98,74237.76,0.0,-0.99743,0.0,0.57047]
[1779920119506,40.98,74240.22,0.0,-0.99742,0.0,0.57183]
[1779920122528,40.98,74231.54,0.0,-0.99745,0.0,0.56706]
[1779920123536,40.98,74225.85,0.0,-0.99746,0.0,0.56394]
[1779920124542,40.98,74226.84,0.0,-0.99746,0.0,0.56448]
[1779920125913,40.98,74238.26,0.0,-0.99743,0.0,0.57075]
[1779920126573,40.98,74238.15,0.0,-0.99743,0.0,0.57069]
[1779920127582,40.98,74231.97,0.0,-0.99745,0.0,0.56729]
[1779920128589,40.98,74215.86,0.0,-0.99749,0.0,0.55852]
[1779920129595,40.98,74214.53,0.0,-0.99749,0.0,0.5578]
[1779920134632,40.98,74218.82,0.0,-0.99748,0.0,0.55961]
[1779920135953,40.98,74213.69,0.0,-0.9975,0.0,0.55684]
[1779920137653,40.98,74212.67,0.0,-0.9975,0.0,0.55629]
[1779920141684,40.98,74202.07,0.0,-0.99753,0.0,0.5506]
[1779920142693,40.98,74204.08,0.0,-0.99752,0.0,0.55167]
[1779920143703,40.98,74216.1,0.0,-0.99749,0.0,0.55814]
[1779920144712,40.98,74229.38,0.0,-0.99746,0.0,0.56536]
[1779920146069,40.98,74212.1,0.0,-0.9975,0.0,0.55598]
[1779920146722,40.98,74212.1,0.0,-0.9975,0.0,0.55598]
[1779920147729,40.98,74211.13,0.0,-0.9975,0.0,0.55546]
[1779920148740,40.98,74203.43,0.0,-0.99752,0.0,0.55132]
[1779920149745,40.98,74200.85,0.0,-0.99753,0.0,0.54995]
[1779920152769,40.98,74207.9,0.0,-0.99751,0.0,0.55372]
[1779920154781,40.98,74210.25,0.0,-0.99751,0.0,0.55498]
[1779920157803,40.98,74222.43,0.0,-0.99747,0.0,0.56157]
[1779920158810,40.98,74229.11,0.0,-0.99746,0.0,0.56521]
[1779920159816,40.98,74225.22,0.0,-0.99747,0.0,0.56309]
[1779920161828,40.98,74222.99,0.0,-0.99747,0.0,0.56187]
[1779920163854,40.98,74217.46,0.0,-0.99749,0.0,0.55887]
[1779920166869,40.98,74214.61,0.0,-0.9975,0.0,0.55733]
[1779920171905,40.98,74218.8,0.0,-0.99748,0.0,0.5596]
[1779920173918,40.98,74224.66,0.0,-0.99747,0.0,0.56278]
[1779920176948,40.98,74231.89,0.0,-0.99745,0.0,0.56673]
[1779920177946,40.98,74233.19,0.0,-0.99745,0.0,0.56744]
[1779920182995,40.98,74236.33,0.0,-0.99744,0.0,0.56917]
[1779920183993,40.98,74241.95,0.0,-0.99742,0.0,0.57226]
[1779920184999,40.98,74247.63,0.0,-0.99741,0.0,0.57541]
[1779920190035,40.98,74248.06,0.0,-0.99741,0.0,0.57565]
[1779920192047,40.98,74255.97,0.0,-0.99739,0.0,0.57953]
[1779920197083,40.98,74254.32,0.0,-0.99739,0.0,0.5786]
[1779920199097,40.98,74261.84,0.0,-0.99737,0.0,0.58281]
[1779920201112,40.98,74266.98,0.0,-0.99736,0.0,0.5857]
[1779920202118,40.98,74275.74,0.0,-0.99733,0.0,0.59066]
[1779920203129,40.98,74293.22,0.0,-0.99728,0.0,0.60065]
[1779920208161,40.98,74297.98,0.0,-0.99727,0.0,0.6034]
[1779920211189,40.98,74312.8,0.0,-0.99723,0.0,0.61202]
[1779920212195,40.98,74330.51,0.0,-0.99717,0.0,0.62246]
[1779920213222,40.98,74341.09,0.0,-0.99714,0.0,0.62877]
[1779920214219,40.98,74348.37,0.0,-0.99712,0.0,0.63314]
[1779920215260,40.98,74367.32,0.0,-0.99706,0.0,0.64465]
[1779920216259,40.98,74385.58,0.0,-0.99701,0.0,0.65591]
[1779920217262,40.98,74401.67,0.0,-0.99696,0.0,0.66597]
[1779920218268,40.98,74414.74,0.0,-0.99692,0.0,0.67423]
[1779920219275,40.98,74401.59,0.0,-0.99696,0.0,0.66592]
[1779920224317,40.98,74398.19,0.0,-0.99697,0.0,0.66378]
[1779920225323,40.98,74391.69,0.0,-0.99699,0.0,0.65971]
[1779920226331,40.98,74384.24,0.0,-0.99701,0.0,0.65508]
[1779920231367,40.98,74385.76,0.0,-0.99701,0.0,0.65602]
[1779920233385,40.98,74397.37,0.0,-0.99697,0.0,0.66327]
[1779920236752,40.98,74406.13,0.0,-0.99694,0.0,0.66878]
[1779920242446,40.98,74395.09,0.0,-0.99698,0.0,0.66184]
[1779920244466,40.98,74387.43,0.0,-0.997,0.0,0.65706]
[1779920249500,40.98,74373.55,0.0,-0.99704,0.0,0.64847]
[1779920250514,40.98,74365.65,0.0,-0.99707,0.0,0.64363]
[1779920252526,40.98,74360.79,0.0,-0.99709,0.0,0.6401]
[1779920256893,40.98,74354.91,0.0,-0.9971,0.0,0.63653]
[1779920259574,40.98,74350.63,0.0,-0.99712,0.0,0.63394]
[1779920261605,40.98,74355.97,0.0,-0.9971,0.0,0.63717]
[1779920262596,40.98,74380.69,0.0,-0.99702,0.0,0.6523]
[1779920263603,40.98,74392.29,0.0,-0.99699,0.0,0.6595]
[1779920265616,40.98,74387.29,0.0,-0.997,0.0,0.65639]
[1779920270653,40.98,74387.56,0.0,-0.997,0.0,0.65656]
[1779920271660,40.98,74401.51,0.0,-0.99696,0.0,0.66528]
[1779920272668,40.98,74409.25,0.0,-0.99694,0.0,0.67016]
[1779920273676,40.98,74408.64,0.0,-0.99694,0.0,0.66978]
[1779920274683,40.98,74400.87,0.0,-0.99696,0.0,0.66488]
[1779920275690,40.98,74399.89,0.0,-0.99697,0.0,0.66426]
[1779920277045,40.98,74394.47,0.0,-0.99698,0.0,0.66087]
[1779920282747,40.98,74392.55,0.0,-0.99699,0.0,0.65967]
[1779920283759,40.98,74386.63,0.0,-0.99701,0.0,0.65598]
[1779920284761,40.98,74380.52,0.0,-0.99703,0.0,0.65219]
[1779920285767,40.98,74370.18,0.0,-0.99706,0.0,0.64583]
[1779920287117,40.98,74355.28,0.0,-0.9971,0.0,0.63675]
[1779920287781,40.98,74355.58,0.0,-0.9971,0.0,0.63693]
[1779920289795,40.98,74369.01,0.0,-0.99706,0.0,0.64511]
[1779920290804,40.98,74379.91,0.0,-0.99703,0.0,0.65182]
[1779920291810,40.98,74392.49,0.0,-0.99699,0.0,0.65963]
[1779920292821,40.98,74397.18,0.0,-0.99697,0.0,0.66256]
[1779920293823,40.98,74399.02,0.0,-0.99697,0.0,0.66372]
[1779920296849,40.98,74393.97,0.0,-0.99698,0.0,0.66055]
[1779920299884,40.98,74422.19,0.0,-0.99689,0.0,0.67839]
[1779920301888,40.98,74429.41,0.0,-0.99687,0.0,0.68302]
[1779920302895,40.98,74429.63,0.0,-0.99687,0.0,0.68316]
[1779920307272,40.98,74439.17,0.0,-0.99684,0.0,0.68932]
[1779920308937,40.98,74439.74,0.0,-0.99684,0.0,0.68969]
[1779920313975,40.98,74443.33,0.0,-0.99683,0.0,0.69142]
[1779920314979,40.98,74449.2,0.0,-0.99681,0.0,0.69524]
[1779920315987,40.98,74451.65,0.0,-0.9968,0.0,0.69684]
[1779920317342,40.98,74444.36,0.0,-0.99683,0.0,0.69209]
[1779920319007,40.98,74442.03,0.0,-0.99683,0.0,0.69058]
[1779920322028,40.98,74448.53,0.0,-0.99681,0.0,0.69481]
[1779920323036,40.98,74453.07,0.0,-0.9968,0.0,0.69777]
[1779920324043,40.98,74455.65,0.0,-0.99679,0.0,0.69947]
[1779920327418,40.98,74456.02,0.0,-0.99679,0.0,0.69971]
[1779920329079,40.98,74439.68,0.0,-0.99684,0.0,0.68905]
[1779920330085,40.98,74429.19,0.0,-0.99687,0.0,0.68228]
[1779920331110,40.98,74427.64,0.0,-0.99688,0.0,0.68129]
[1779920332101,40.98,74434.02,0.0,-0.99686,0.0,0.68539]
[1779920333111,40.98,74443.04,0.0,-0.99683,0.0,0.69123]
[1779920334114,40.98,74457.01,0.0,-0.99678,0.0,0.70036]
[1779920335122,40.98,74458.9,0.0,-0.99678,0.0,0.7016]
[1779920340158,40.98,74467.06,0.0,-0.99675,0.0,0.70699]
[1779920342171,40.98,74472.24,0.0,-0.99673,0.0,0.71043]
[1779920347205,40.98,74471.93,0.0,-0.99673,0.0,0.71022]
[1779920352241,40.98,74470.99,0.0,-0.99674,0.0,0.7096]
[1779920356270,40.98,74458.71,0.0,-0.99678,0.0,0.70148]
[1779920358283,40.98,74451.61,0.0,-0.9968,0.0,0.69682]
[1779920359289,40.98,74450.64,0.0,-0.9968,0.0,0.69618]
[1779920360301,40.98,74444.25,0.0,-0.99683,0.0,0.69202]
[1779920362311,40.98,74427.8,0.0,-0.99688,0.0,0.68139]
[1779920363321,40.98,74420.04,0.0,-0.9969,0.0,0.67642]
[1779920364326,40.98,74418.36,0.0,-0.99691,0.0,0.67535]
[1779920367347,40.98,74422.31,0.0,-0.9969,0.0,0.67787]
[1779920369375,40.98,74422.71,0.0,-0.9969,0.0,0.67813]
[1779920374396,40.98,74423.12,0.0,-0.9969,0.0,0.6778]
[1779920379432,40.98,74418.42,0.0,-0.99691,0.0,0.6748]
[1779920384467,40.98,74419.8,0.0,-0.99691,0.0,0.67568]
[1779920389505,40.98,74421.43,0.0,-0.9969,0.0,0.67672]
[1779920393532,40.98,74426.87,0.0,-0.99688,0.0,0.6802]
[1779920398567,40.98,74423.13,0.0,-0.9969,0.0,0.6778]
[1779920399572,40.98,74420.86,0.0,-0.9969,0.0,0.67635]
[1779920404608,40.98,74418.87,0.0,-0.99691,0.0,0.67509]
[1779920407996,40.98,74433.42,0.0,-0.99686,0.0,0.68441]
[1779920408636,40.98,74433.42,0.0,-0.99686,0.0,0.68441]
[1779920409644,40.98,74441.08,0.0,-0.99684,0.0,0.68936]
[1779920414677,40.98,74440.72,0.0,-0.99684,0.0,0.68912]
[1779920419713,40.98,74439.69,0.0,-0.99684,0.0,0.68846]
[1779920421726,40.98,74434.43,0.0,-0.99686,0.0,0.68506]
[1779920422735,40.98,74423.07,0.0,-0.9969,0.0,0.67777]
[1779920423742,40.98,74415.9,0.0,-0.99692,0.0,0.6732]
[1779920426767,40.98,74403.6,0.0,-0.99696,0.0,0.66542]
[1779920428136,40.98,74400.36,0.0,-0.99697,0.0,0.66339]
[1779920432809,40.98,74408.93,0.0,-0.99694,0.0,0.66819]
[1779920433815,40.98,74413.5,0.0,-0.99693,0.0,0.67108]
[1779920435829,40.98,74417.67,0.0,-0.99692,0.0,0.67373]
[1779920440864,40.98,74418.93,0.0,-0.99691,0.0,0.67453]
[1779920445900,40.98,74416.84,0.0,-0.99692,0.0,0.6732]
[1779920450935,40.98,74417.45,0.0,-0.99692,0.0,0.67359]
[1779920455969,40.98,74419.87,0.0,-0.99691,0.0,0.67513]
[1779920459997,40.98,74429.28,0.0,-0.99688,0.0,0.68115]
[1779920461003,40.98,74435.46,0.0,-0.99686,0.0,0.68512]
[1779920462011,40.98,74435.29,0.0,-0.99686,0.0,0.68501]
[1779920467048,40.98,74438.33,0.0,-0.99685,0.0,0.68697]
[1779920472083,40.98,74439.75,0.0,-0.99685,0.0,0.68789]
[1779920474097,40.98,74445.95,0.0,-0.99683,0.0,0.69192]
[1779920475113,40.98,74448.58,0.0,-0.99682,0.0,0.69363]
[1779920476112,40.98,74454.08,0.0,-0.9968,0.0,0.69722]
[1779920477121,40.98,74460.95,0.0,-0.99678,0.0,0.70173]
[1779920478499,40.98,74462.98,0.0,-0.99677,0.0,0.70307]
[1779920482159,40.98,74469.84,0.0,-0.99675,0.0,0.7076]
[1779920483162,40.98,74470.13,0.0,-0.99675,0.0,0.7078]
[1779920485176,40.98,74476.1,0.0,-0.99673,0.0,0.71176]
[1779920486183,40.98,74477.02,0.0,-0.99672,0.0,0.71238]
[1779920491217,40.98,74473.38,0.0,-0.99674,0.0,0.70934]
[1779920496251,40.98,74469.25,0.0,-0.99675,0.0,0.7066]
[1779920501287,40.98,74469.75,0.0,-0.99675,0.0,0.70693]
[1779920503302,40.98,74473.21,0.0,-0.99674,0.0,0.70922]
[1779920508335,40.98,74474.68,0.0,-0.99673,0.0,0.7102]
[1779920513372,40.98,74475.23,0.0,-0.99673,0.0,0.71057]
[1779920518407,40.98,74476.56,0.0,-0.99673,0.0,0.71145]
[1779920523443,40.98,74479.1,0.0,-0.99672,0.0,0.71315]
[1779920528477,40.98,74482.5,0.0,-0.99671,0.0,0.71542]
[1779920529484,40.98,74488.08,0.0,-0.99669,0.0,0.71916]
[1779920530491,40.98,74493.73,0.0,-0.99667,0.0,0.72297]
[1779920531498,40.98,74496.39,0.0,-0.99666,0.0,0.72477]
[1779920533512,40.98,74490.43,0.0,-0.99668,0.0,0.72074]
[1779920538548,40.98,74494.39,0.0,-0.99667,0.0,0.72341]
[1779920543582,40.98,74497.24,0.0,-0.99666,0.0,0.72534]
[1779920548622,40.98,74497.65,0.0,-0.99666,0.0,0.72562]
[1779920553659,40.98,74500.74,0.0,-0.99665,0.0,0.72709]
[1779920559074,40.98,74501.36,0.0,-0.99665,0.0,0.72751]
[1779920564785,40.98,74501.92,0.0,-0.99664,0.0,0.72789]
[1779920569819,40.98,74500.92,0.0,-0.99665,0.0,0.72721]
[1779920574855,40.98,74487.22,0.0,-0.99669,0.0,0.71796]
[1779920575863,40.98,74474.23,0.0,-0.99674,0.0,0.70929]
[1779920580896,40.98,74473.26,0.0,-0.99674,0.0,0.70864]
[1779920583917,40.98,74477.4,0.0,-0.99673,0.0,0.71139]
[1779920585931,40.98,74481.24,0.0,-0.99671,0.0,0.71396]
[1779920589291,40.98,74466.08,0.0,-0.99676,0.0,0.70389]
[1779920589959,40.98,74466.08,0.0,-0.99676,0.0,0.70389]
[1779920595005,40.98,74461.79,0.0,-0.99678,0.0,0.70106]
[1779920599371,40.98,74452.53,0.0,-0.99681,0.0,0.69499]
[1779920605074,40.98,74449.71,0.0,-0.99682,0.0,0.69315]
[1779920610109,40.98,74447.06,0.0,-0.99683,0.0,0.69143]
[1779920615146,40.98,74446.89,0.0,-0.99683,0.0,0.69071]
[1779920621189,40.98,74446.51,0.0,-0.99683,0.0,0.69047]
[1779920626224,40.98,74446.0,0.0,-0.99683,0.0,0.69014]
[1779920631263,40.98,74445.74,0.0,-0.99683,0.0,0.68997]
[1779920636298,40.98,74442.86,0.0,-0.99684,0.0,0.6881]
[1779920641332,40.98,74441.8,0.0,-0.99685,0.0,0.68741]
[1779920643370,40.98,74433.75,0.0,-0.99687,0.0,0.68222]
[1779920645372,40.98,74431.49,0.0,-0.99688,0.0,0.68077]
[1779920647385,40.98,74438.97,0.0,-0.99686,0.0,0.68559]
[1779920648393,40.98,74438.73,0.0,-0.99686,0.0,0.68543]
[1779920653428,40.98,74439.32,0.0,-0.99686,0.0,0.68581]
[1779920657456,40.98,74449.84,0.0,-0.99682,0.0,0.69263]
[1779920658464,40.98,74461.71,0.0,-0.99678,0.0,0.7004]
[1779920659800,40.98,74466.13,0.0,-0.99677,0.0,0.70331]
[1779920665513,40.98,74465.8,0.0,-0.99677,0.0,0.70309]
[1779920670547,40.98,74463.96,0.0,-0.99677,0.0,0.70188]
[1779920675582,40.98,74465.33,0.0,-0.99677,0.0,0.70217]
[1779920677596,40.98,74471.29,0.0,-0.99675,0.0,0.70611]
[1779920682631,40.98,74472.75,0.0,-0.99675,0.0,0.70707]
[1779920686659,40.98,74466.89,0.0,-0.99677,0.0,0.7032]
[1779920691695,40.98,74461.75,0.0,-0.99678,0.0,0.69981]
[1779920696729,40.98,74461.99,0.0,-0.99678,0.0,0.69997]
[1779920697736,40.98,74456.74,0.0,-0.9968,0.0,0.69653]
[1779920698754,40.98,74451.08,0.0,-0.99682,0.0,0.69284]
[1779920699758,40.98,74447.14,0.0,-0.99683,0.0,0.69027]
[1779920701774,40.98,74452.43,0.0,-0.99682,0.0,0.69371]
[1779920705800,40.98,74446.55,0.0,-0.99683,0.0,0.68989]
[1779920710836,40.98,74444.72,0.0,-0.99684,0.0,0.6887]
[1779920713856,40.98,74437.62,0.0,-0.99686,0.0,0.68412]
[1779920718890,40.98,74436.83,0.0,-0.99687,0.0,0.68361]
[1779920722921,40.98,74446.78,0.0,-0.99683,0.0,0.69004]
[1779920727955,40.98,74444.75,0.0,-0.99684,0.0,0.68872]
[1779920732991,40.98,74446.36,0.0,-0.99684,0.0,0.68916]
[1779920735029,40.98,74432.41,0.0,-0.99688,0.0,0.68017]
[1779920736016,40.98,74427.39,0.0,-0.9969,0.0,0.67696]
[1779920737023,40.98,74434.49,0.0,-0.99688,0.0,0.6815]
[1779920738029,40.98,74441.88,0.0,-0.99685,0.0,0.68626]
[1779920740382,40.98,74448.27,0.0,-0.99683,0.0,0.6904]
[1779920746105,40.98,74444.68,0.0,-0.99684,0.0,0.68807]
[1779920751145,40.98,74445.4,0.0,-0.99684,0.0,0.68854]
[1779920756179,40.98,74445.4,0.0,-0.99684,0.0,0.68854]
[1779920761216,40.98,74447.97,0.0,-0.99683,0.0,0.69021]
[1779920765242,40.98,74456.26,0.0,-0.99681,0.0,0.69561]
[1779920767256,40.98,74457.65,0.0,-0.9968,0.0,0.69652]
[1779920772291,40.98,74461.48,0.0,-0.99679,0.0,0.69903]
[1779920777329,40.98,74461.59,0.0,-0.99679,0.0,0.6991]
[1779920780672,40.98,74467.74,0.0,-0.99677,0.0,0.70315]
[1779920782363,40.98,74474.91,0.0,-0.99674,0.0,0.70789]
[1779920783369,40.98,74474.75,0.0,-0.99674,0.0,0.70778]
[1779920788406,40.98,74471.33,0.0,-0.99676,0.0,0.70552]
[1779920793439,40.98,74474.18,0.0,-0.99675,0.0,0.70679]
[1779920798475,40.98,74475.17,0.0,-0.99675,0.0,0.70745]
[1779920803508,40.98,74477.11,0.0,-0.99674,0.0,0.70873]
[1779920808543,40.98,74475.99,0.0,-0.99674,0.0,0.70799]
[1779920813582,40.98,74474.61,0.0,-0.99675,0.0,0.70708]
[1779920818616,40.98,74475.43,0.0,-0.99674,0.0,0.70762]
[1779920823653,40.98,74474.06,0.0,-0.99675,0.0,0.70671]
[1779920828687,40.98,74479.0,0.0,-0.99673,0.0,0.70999]
[1779920833722,40.98,74479.97,0.0,-0.99673,0.0,0.71064]
[1779920838757,40.98,74482.9,0.0,-0.99672,0.0,0.71259]
[1779920841777,40.98,74488.7,0.0,-0.9967,0.0,0.71647]
[1779920842785,40.98,74495.57,0.0,-0.99668,0.0,0.72109]
[1779920843795,40.98,74501.95,0.0,-0.99665,0.0,0.7254]
[1779920844801,40.98,74503.79,0.0,-0.99665,0.0,0.72665]
[1779920847824,40.98,74508.67,0.0,-0.99663,0.0,0.72996]
[1779920852859,40.98,74513.82,0.0,-0.99662,0.0,0.73285]
[1779920857893,40.98,74516.17,0.0,-0.99661,0.0,0.73445]
[1779920861922,40.98,74522.36,0.0,-0.99659,0.0,0.7387]
[1779920866957,40.98,74521.47,0.0,-0.99659,0.0,0.73809]
[1779920871994,40.98,74517.57,0.0,-0.9966,0.0,0.73541]
[1779920877037,40.98,74514.85,0.0,-0.99661,0.0,0.73355]
[1779920882076,40.98,74514.91,0.0,-0.99661,0.0,0.73359]
[1779920886099,40.98,74520.49,0.0,-0.99659,0.0,0.73742]
[1779920891462,40.98,74526.76,0.0,-0.99657,0.0,0.74174]
[1779920894156,40.98,74531.53,0.0,-0.99656,0.0,0.74504]
[1779920899192,40.98,74534.71,0.0,-0.99654,0.0,0.74724]
[1779920904227,40.98,74537.35,0.0,-0.99653,0.0,0.74908]
[1779920906241,40.98,74545.51,0.0,-0.99651,0.0,0.75478]
[1779920911602,40.98,74546.51,0.0,-0.9965,0.0,0.75483]
[1779920914301,40.98,74542.81,0.0,-0.99652,0.0,0.75224]
[1779920916312,40.98,74535.44,0.0,-0.99654,0.0,0.74711]
[1779920921672,40.98,74536.71,0.0,-0.99654,0.0,0.74799]
[1779920927388,40.98,74540.83,0.0,-0.99653,0.0,0.75086]
[1779920931748,40.98,74546.43,0.0,-0.99651,0.0,0.75478]
[1779920937463,40.98,74547.65,0.0,-0.9965,0.0,0.75563]
[1779920942499,40.98,74546.41,0.0,-0.99651,0.0,0.75476]
[1779920945521,40.98,74540.74,0.0,-0.99653,0.0,0.7508]
[1779920946529,40.98,74533.86,0.0,-0.99655,0.0,0.74601]
[1779920947534,40.98,74525.27,0.0,-0.99658,0.0,0.74007]
[1779920948541,40.98,74521.04,0.0,-0.99659,0.0,0.73716]
[1779920953576,40.98,74527.66,0.0,-0.99657,0.0,0.74172]
[1779920956598,40.98,74531.43,0.0,-0.99656,0.0,0.74433]
[1779920960625,40.98,74538.54,0.0,-0.99653,0.0,0.74926]
[1779920961961,40.98,74545.71,0.0,-0.99651,0.0,0.75427]
[1779920963646,40.98,74546.29,0.0,-0.99651,0.0,0.75468]
[1779920966667,40.98,74551.31,0.0,-0.99649,0.0,0.7582]
[1779920967673,40.98,74553.38,0.0,-0.99648,0.0,0.75966]
[1779920970695,40.98,74557.37,0.0,-0.99647,0.0,0.76248]
[1779920975730,40.98,74555.45,0.0,-0.99648,0.0,0.76047]
[1779920980765,40.98,74552.68,0.0,-0.99649,0.0,0.75852]
[1779920985800,40.98,74548.06,0.0,-0.9965,0.0,0.75527]
[1779920989828,40.98,74542.45,0.0,-0.99652,0.0,0.75135]
[1779920990835,40.98,74539.48,0.0,-0.99653,0.0,0.74928]
[1779920995875,40.98,74532.06,0.0,-0.99656,0.0,0.74412]
[1779920996885,40.98,74524.93,0.0,-0.99658,0.0,0.7392]
[1779920997887,40.98,74521.25,0.0,-0.9966,0.0,0.73667]
[1779920999901,40.98,74515.6,0.0,-0.99662,0.0,0.7328]
[1779921002923,40.98,74509.23,0.0,-0.99664,0.0,0.72845]
[1779921005944,40.98,74501.85,0.0,-0.99666,0.0,0.72345]
[1779921007959,40.98,74498.17,0.0,-0.99668,0.0,0.72097]
[1779921010979,40.98,74502.15,0.0,-0.99666,0.0,0.72365]
[1779921015019,40.98,74495.07,0.0,-0.99669,0.0,0.71888]
[1779921016016,40.98,74482.84,0.0,-0.99673,0.0,0.71069]
[1779921017023,40.98,74479.72,0.0,-0.99674,0.0,0.70862]
[1779921019042,40.98,74487.6,0.0,-0.99671,0.0,0.71387]
[1779921020043,40.98,74488.19,0.0,-0.99671,0.0,0.71426]
[1779921025079,40.98,74492.83,0.0,-0.99669,0.0,0.71737]
[1779921026086,40.98,74498.38,0.0,-0.99668,0.0,0.72111]
[1779921027094,40.98,74499.27,0.0,-0.99667,0.0,0.72171]
[1779921028104,40.98,74493.44,0.0,-0.99669,0.0,0.71778]
[1779921029110,40.98,74483.83,0.0,-0.99672,0.0,0.71135]
[1779921030118,40.98,74471.53,0.0,-0.99677,0.0,0.7032]
[1779921031132,40.98,74462.92,0.0,-0.9968,0.0,0.69693]
[1779921032134,40.98,74462.28,0.0,-0.9968,0.0,0.69651]
[1779921036163,40.98,74454.92,0.0,-0.99682,0.0,0.6917]
[1779921037170,40.98,74452.31,0.0,-0.99683,0.0,0.69001]
[1779921042208,40.98,74446.13,0.0,-0.99685,0.0,0.686]
[1779921047283,40.98,74441.17,0.0,-0.99687,0.0,0.68281]
[1779921048258,40.98,74417.43,0.0,-0.99694,0.0,0.66767]
[1779921049264,40.98,74398.25,0.0,-0.997,0.0,0.65566]
[1779921051279,40.98,74392.33,0.0,-0.99702,0.0,0.65199]
[1779921052629,40.98,74400.42,0.0,-0.997,0.0,0.65701]
[1779921054298,40.98,74403.01,0.0,-0.99699,0.0,0.65862]
[1779921059333,40.98,74410.89,0.0,-0.99696,0.0,0.66356]
[1779921061348,40.98,74422.79,0.0,-0.99693,0.0,0.67106]
[1779921066383,40.98,74428.04,0.0,-0.99691,0.0,0.6744]
[1779921071418,40.98,74435.34,0.0,-0.99689,0.0,0.67906]
[1779921076452,40.98,74436.57,0.0,-0.99688,0.0,0.67985]
[1779921081488,40.98,74442.11,0.0,-0.99687,0.0,0.68341]
[1779921082840,40.98,74449.69,0.0,-0.99684,0.0,0.68831]
[1779921085519,40.98,74457.45,0.0,-0.99682,0.0,0.69335]
[1779921087533,40.98,74462.59,0.0,-0.9968,0.0,0.69671]
[1779921092910,40.98,74456.18,0.0,-0.99682,0.0,0.69192]
[1779921095589,40.98,74453.04,0.0,-0.99683,0.0,0.68988]
[1779921098610,40.98,74461.29,0.0,-0.99681,0.0,0.69525]
[1779921100625,40.98,74463.29,0.0,-0.9968,0.0,0.69656]
[1779921105664,40.98,74463.3,0.0,-0.9968,0.0,0.69657]
[1779921110694,40.98,74458.6,0.0,-0.99681,0.0,0.69349]
[1779921115729,40.98,74459.87,0.0,-0.99681,0.0,0.69432]
[1779921120770,40.98,74463.14,0.0,-0.9968,0.0,0.69646]
[1779921124793,40.98,74457.67,0.0,-0.99682,0.0,0.69289]
[1779921129829,40.98,74464.59,0.0,-0.99679,0.0,0.69741]
[1779921134863,40.98,74462.54,0.0,-0.9968,0.0,0.69607]
[1779921137884,40.98,74456.52,0.0,-0.99682,0.0,0.69214]
[1779921140907,40.98,74463.07,0.0,-0.9968,0.0,0.69642]
[1779921143926,40.98,74467.93,0.0,-0.99678,0.0,0.6996]
[1779921146946,40.98,74476.19,0.0,-0.99676,0.0,0.70505]
[1779921148961,40.98,74479.74,0.0,-0.99674,0.0,0.7074]
[1779921150976,40.98,74484.57,0.0,-0.99673,0.0,0.71061]
[1779921156012,40.98,74484.68,0.0,-0.99673,0.0,0.71007]
[1779921159033,40.98,74490.01,0.0,-0.99671,0.0,0.71362]
[1779921161046,40.98,74497.44,0.0,-0.99669,0.0,0.7186]
[1779921163060,40.98,74502.34,0.0,-0.99667,0.0,0.7219]
[1779921168096,40.98,74504.48,0.0,-0.99666,0.0,0.72335]
[1779921173130,40.98,74506.04,0.0,-0.99666,0.0,0.7244]
[1779921178165,40.98,74508.33,0.0,-0.99665,0.0,0.72596]
[1779921179174,40.98,74515.01,0.0,-0.99663,0.0,0.7305]
[1779921182193,40.98,74523.33,0.0,-0.9966,0.0,0.73619]
[1779921183201,40.98,74525.27,0.0,-0.99659,0.0,0.73752]
[1779921188235,40.98,74534.81,0.0,-0.99656,0.0,0.74411]
[1779921192273,40.98,74526.02,0.0,-0.99659,0.0,0.73804]
[1779921193278,40.98,74526.02,0.0,-0.99659,0.0,0.73804]
[1779921195294,40.98,74517.43,0.0,-0.99662,0.0,0.73215]
[1779921200331,40.98,74516.22,0.0,-0.99662,0.0,0.73132]
[1779921205366,40.98,74514.2,0.0,-0.99663,0.0,0.72995]
[1779921210403,40.98,74510.33,0.0,-0.99664,0.0,0.72731]
[1779921215439,40.98,74508.15,0.0,-0.99665,0.0,0.72521]
[1779921216443,40.98,74501.4,0.0,-0.99668,0.0,0.72064]
[1779921221478,40.98,74497.6,0.0,-0.99669,0.0,0.71809]
[1779921224499,40.98,74502.56,0.0,-0.99667,0.0,0.72143]
[1779921227520,40.98,74492.6,0.0,-0.99671,0.0,0.71473]
[1779921229535,40.98,74485.73,0.0,-0.99673,0.0,0.71015]
[1779921230545,40.98,74486.7,0.0,-0.99673,0.0,0.71079]
[1779921235577,40.98,74487.71,0.0,-0.99672,0.0,0.71147]
[1779921240614,40.98,74490.15,0.0,-0.99671,0.0,0.71309]
[1779921245646,40.98,74493.35,0.0,-0.9967,0.0,0.71523]
[1779921250682,40.98,74499.79,0.0,-0.99668,0.0,0.71956]
[1779921254064,40.98,74501.5,0.0,-0.99668,0.0,0.72071]
[1779921258739,40.98,74495.97,0.0,-0.99669,0.0,0.71699]
[1779921264134,40.98,74494.29,0.0,-0.9967,0.0,0.71586]
[1779921269816,40.98,74495.73,0.0,-0.9967,0.0,0.71683]
[1779921272837,40.98,74505.01,0.0,-0.99667,0.0,0.72245]
[1779921274204,40.98,74511.57,0.0,-0.99664,0.0,0.7269]
[1779921279887,40.98,74511.63,0.0,-0.99664,0.0,0.72694]
[1779921284274,40.98,74517.23,0.0,-0.99663,0.0,0.73075]
[1779921289957,40.98,74512.67,0.0,-0.99664,0.0,0.72764]
[1779921294992,40.98,74510.48,0.0,-0.99665,0.0,0.72616]
[1779921300032,40.98,74510.07,0.0,-0.99665,0.0,0.72588]
[1779921305063,40.98,74507.32,0.0,-0.99666,0.0,0.72402]
[1779921310103,40.98,74506.97,0.0,-0.99666,0.0,0.72378]
[1779921315135,40.98,74504.39,0.0,-0.99667,0.0,0.72204]
[1779921320168,40.98,74504.46,0.0,-0.99667,0.0,0.72208]
[1779921325203,40.98,74504.9,0.0,-0.99667,0.0,0.72238]
[1779921329232,40.98,74512.12,0.0,-0.99664,0.0,0.72727]
[1779921330239,40.98,74522.48,0.0,-0.99661,0.0,0.73434]
[1779921331246,40.98,74530.42,0.0,-0.99658,0.0,0.73916]
[1779921332255,40.98,74535.46,0.0,-0.99656,0.0,0.74264]
[1779921337286,40.98,74534.43,0.0,-0.99657,0.0,0.74192]
[1779921341316,40.98,74531.6,0.0,-0.99658,0.0,0.73997]
[1779921346351,40.98,74532.79,0.0,-0.99657,0.0,0.74079]
[1779921351386,40.98,74534.95,0.0,-0.99657,0.0,0.74228]
[1779921356420,40.98,74536.37,0.0,-0.99656,0.0,0.74327]
[1779921361456,40.98,74539.5,0.0,-0.99655,0.0,0.74544]
[1779921362463,40.98,74531.11,0.0,-0.99658,0.0,0.73963]
[1779921364477,40.98,74519.93,0.0,-0.99662,0.0,0.73196]
[1779921369515,40.98,74515.24,0.0,-0.99663,0.0,0.72876]
[1779921374549,40.98,74512.21,0.0,-0.99665,0.0,0.7267]
[1779921377575,40.98,74517.22,0.0,-0.99663,0.0,0.73011]
[1779921382606,40.98,74514.7,0.0,-0.99664,0.0,0.7284]
[1779921387643,40.98,74513.36,0.0,-0.99664,0.0,0.72748]
[1779921392678,40.98,74514.45,0.0,-0.99664,0.0,0.7276]
[1779921398720,40.98,74515.5,0.0,-0.99664,0.0,0.72831]
[1779921401745,40.98,74510.62,0.0,-0.99665,0.0,0.725]
[1779921402748,40.98,74505.11,0.0,-0.99667,0.0,0.72127]
[1779921407782,40.98,74504.7,0.0,-0.99667,0.0,0.72099]
[1779921412817,40.98,74508.34,0.0,-0.99666,0.0,0.72345]
[1779921415211,40.98,74522.77,0.0,-0.99661,0.0,0.73327]
[1779921415839,40.98,74522.77,0.0,-0.99661,0.0,0.73327]
[1779921420875,40.98,74519.43,0.0,-0.99662,0.0,0.73099]
[1779921425909,40.98,74515.93,0.0,-0.99664,0.0,0.7286]
[1779921430944,40.98,74516.33,0.0,-0.99663,0.0,0.72887]
[1779921435352,40.98,74507.01,0.0,-0.99667,0.0,0.72255]
[1779921436986,40.98,74504.89,0.0,-0.99667,0.0,0.72112]
[1779921442024,40.98,74505.38,0.0,-0.99667,0.0,0.72145]
[1779921447059,40.98,74513.15,0.0,-0.99664,0.0,0.72671]
[1779921449074,40.98,74514.17,0.0,-0.99664,0.0,0.7274]
[1779921452094,40.98,74504.7,0.0,-0.99668,0.0,0.72037]
[1779921453101,40.98,74504.96,0.0,-0.99668,0.0,0.72054]
[1779921458137,40.98,74503.22,0.0,-0.99668,0.0,0.71937]
[1779921461157,40.98,74500.74,0.0,-0.99669,0.0,0.7177]
[1779921465561,40.98,74508.87,0.0,-0.99666,0.0,0.72318]
[1779921467199,40.98,74518.49,0.0,-0.99663,0.0,0.72971]
[1779921468205,40.98,74524.47,0.0,-0.99661,0.0,0.7338]
[1779921473242,40.98,74530.51,0.0,-0.99659,0.0,0.73795]
[1779921478276,40.98,74535.88,0.0,-0.99657,0.0,0.74165]
[1779921479284,40.98,74541.32,0.0,-0.99655,0.0,0.74542]
[1779921483310,40.98,74538.48,0.0,-0.99656,0.0,0.74345]
[1779921488346,40.98,74536.47,0.0,-0.99657,0.0,0.74206]
[1779921493382,40.98,74539.86,0.0,-0.99655,0.0,0.7444]
[1779921498415,40.98,74540.85,0.0,-0.99655,0.0,0.74509]
[1779921503451,40.98,74538.1,0.0,-0.99656,0.0,0.74318]
[1779921507480,40.98,74523.88,0.0,-0.99661,0.0,0.7334]
[1779921508487,40.98,74518.21,0.0,-0.99663,0.0,0.72952]
[1779921513522,40.98,74517.28,0.0,-0.99664,0.0,0.72826]
[1779921516543,40.98,74512.18,0.0,-0.99665,0.0,0.7248]
[1779921521579,40.98,74510.88,0.0,-0.99666,0.0,0.72392]
[1779921526614,40.98,74511.8,0.0,-0.99666,0.0,0.72454]
[1779921531649,40.98,74509.8,0.0,-0.99666,0.0,0.72319]
[1779921536684,40.98,74508.82,0.0,-0.99667,0.0,0.72252]
[1779921537691,40.98,74515.7,0.0,-0.99664,0.0,0.72719]
[1779921542728,40.98,74512.53,0.0,-0.99665,0.0,0.72503]
[1779921545752,40.98,74519.2,0.0,-0.99663,0.0,0.72957]
[1779921547763,40.98,74525.63,0.0,-0.99661,0.0,0.73396]
[1779921548770,40.98,74530.88,0.0,-0.99659,0.0,0.73756]
[1779921552797,40.98,74536.34,0.0,-0.99657,0.0,0.74133]
[1779921557832,40.98,74539.28,0.0,-0.99656,0.0,0.74336]
[1779921562868,40.98,74540.45,0.0,-0.99656,0.0,0.74417]
[1779921567903,40.98,74543.36,0.0,-0.99655,0.0,0.74619]
[1779921572940,40.98,74542.19,0.0,-0.99655,0.0,0.74474]
[1779921577974,40.98,74543.79,0.0,-0.99655,0.0,0.74585]
[1779921583009,40.98,74545.47,0.0,-0.99654,0.0,0.74701]
[1779921588048,40.98,74546.88,0.0,-0.99654,0.0,0.74799]
[1779921593080,40.98,74547.1,0.0,-0.99654,0.0,0.74815]
[1779921598119,40.98,74545.71,0.0,-0.99654,0.0,0.74718]
[1779921603153,40.98,74550.44,0.0,-0.99652,0.0,0.75048]
[1779921605170,40.98,74552.87,0.0,-0.99651,0.0,0.75217]
[1779921610203,40.98,74554.46,0.0,-0.99651,0.0,0.75329]
[1779921612218,40.98,74564.17,0.0,-0.99647,0.0,0.76011]
[1779921613227,40.98,74570.82,0.0,-0.99645,0.0,0.76482]
[1779921614233,40.98,74572.6,0.0,-0.99644,0.0,0.76608]
[1779921618260,40.98,74575.79,0.0,-0.99643,0.0,0.76835]
[1779921622288,40.98,74573.45,0.0,-0.99644,0.0,0.76669]
[1779921627323,40.98,74569.58,0.0,-0.99645,0.0,0.76394]
[1779921630345,40.98,74563.93,0.0,-0.99648,0.0,0.75994]
[1779921635379,40.98,74554.79,0.0,-0.99651,0.0,0.75287]
[1779921636763,40.98,74542.95,0.0,-0.99655,0.0,0.74462]
[1779921638402,40.98,74542.37,0.0,-0.99655,0.0,0.74422]
[1779921643434,40.98,74546.38,0.0,-0.99654,0.0,0.747]
[1779921648469,40.98,74547.94,0.0,-0.99654,0.0,0.74809]
[1779921653505,40.98,74549.65,0.0,-0.99653,0.0,0.74928]
[1779921656906,40.98,74557.1,0.0,-0.9965,0.0,0.75449]
[1779921660556,40.98,74566.1,0.0,-0.99647,0.0,0.76082]
[1779921661563,40.98,74572.21,0.0,-0.99645,0.0,0.76515]
[1779921662568,40.98,74571.33,0.0,-0.99645,0.0,0.76453]
[1779921663575,40.98,74563.97,0.0,-0.99648,0.0,0.75932]
[1779921664583,40.98,74561.67,0.0,-0.99649,0.0,0.7577]
[1779921667604,40.98,74554.65,0.0,-0.99651,0.0,0.75277]
[1779921672638,40.98,74554.03,0.0,-0.99651,0.0,0.75234]
[1779921675659,40.98,74548.91,0.0,-0.99653,0.0,0.74876]
[1779921680694,40.98,74547.19,0.0,-0.99654,0.0,0.74757]
[1779921685732,40.98,74547.91,0.0,-0.99654,0.0,0.74807]
[1779921690776,40.98,74548.46,0.0,-0.99653,0.0,0.74845]
[1779921695812,40.98,74546.94,0.0,-0.99654,0.0,0.74675]
[1779921698833,40.98,74541.27,0.0,-0.99656,0.0,0.74282]
[1779921702861,40.98,74537.7,0.0,-0.99657,0.0,0.74035]
[1779921707896,40.98,74532.1,0.0,-0.99659,0.0,0.73649]
[1779921708903,40.98,74538.26,0.0,-0.99657,0.0,0.74074]
[1779921713938,40.98,74541.09,0.0,-0.99656,0.0,0.74269]
[1779921718974,40.98,74540.61,0.0,-0.99656,0.0,0.74236]
[1779921724010,40.98,74542.1,0.0,-0.99656,0.0,0.74339]
[1779921729070,40.98,74541.8,0.0,-0.99656,0.0,0.74318]
[1779921730077,40.98,74521.21,0.0,-0.99663,0.0,0.72904]
[1779921731084,40.98,74527.39,0.0,-0.99661,0.0,0.73326]
[1779921736474,40.98,74529.42,0.0,-0.9966,0.0,0.73465]
[1779921740149,40.98,74537.16,0.0,-0.99658,0.0,0.73998]
[1779921741155,40.98,74544.36,0.0,-0.99655,0.0,0.74496]
[1779921746545,40.98,74546.6,0.0,-0.99654,0.0,0.74651]
[1779921749212,40.98,74556.48,0.0,-0.99651,0.0,0.75341]
[1779921752234,40.98,74564.96,0.0,-0.99648,0.0,0.75872]
[1779921755253,40.98,74554.66,0.0,-0.99652,0.0,0.75149]
[1779921756616,40.98,74547.83,0.0,-0.99654,0.0,0.74673]
[1779921762302,40.98,74549.03,0.0,-0.99654,0.0,0.74756]
[1779921766685,40.98,74558.56,0.0,-0.9965,0.0,0.75422]
[1779921767338,40.98,74558.56,0.0,-0.9965,0.0,0.75422]
[1779921770359,40.98,74560.38,0.0,-0.9965,0.0,0.7555]
[1779921775405,40.98,74562.22,0.0,-0.99649,0.0,0.75679]
[1779921780440,40.98,74562.27,0.0,-0.99649,0.0,0.75682]
[1779921782460,40.98,74570.54,0.0,-0.99646,0.0,0.76266]
[1779921783462,40.98,74571.05,0.0,-0.99646,0.0,0.76302]
[1779921786825,40.98,74572.0,0.0,-0.99645,0.0,0.76369]
[1779921792524,40.98,74569.9,0.0,-0.99646,0.0,0.76221]
[1779921797560,40.98,74567.7,0.0,-0.99647,0.0,0.76065]
[1779921805617,40.98,74567.9,0.0,-0.99647,0.0,0.76079]
[1779921810652,40.98,74564.98,0.0,-0.99648,0.0,0.75873]
[1779921815687,40.98,74562.62,0.0,-0.99649,0.0,0.75642]
[1779921822073,40.98,74559.96,0.0,-0.9965,0.0,0.75455]
[1779921828778,40.98,74559.47,0.0,-0.9965,0.0,0.75421]
[1779921833814,40.98,74559.68,0.0,-0.9965,0.0,0.75436]
[1779921838848,40.98,74559.21,0.0,-0.9965,0.0,0.75403]
[1779921843883,40.98,74541.63,0.0,-0.99657,0.0,0.74179]
[1779921844889,40.98,74535.91,0.0,-0.99659,0.0,0.73784]
[1779921846904,40.98,74526.17,0.0,-0.99662,0.0,0.73116]
[1779921847912,40.98,74519.62,0.0,-0.99664,0.0,0.7267]
[1779921851938,40.98,74535.39,0.0,-0.99659,0.0,0.73748]
[1779921856974,40.98,74532.05,0.0,-0.9966,0.0,0.73519]
[1779921861003,40.98,74539.13,0.0,-0.99657,0.0,0.74006]
[1779921866040,40.98,74542.46,0.0,-0.99656,0.0,0.74236]
[1779921871075,40.98,74541.3,0.0,-0.99657,0.0,0.74092]
[1779921876118,40.98,74542.43,0.0,-0.99657,0.0,0.7417]
[1779921881149,40.98,74545.49,0.0,-0.99656,0.0,0.74382]
[1779921883163,40.98,74552.92,0.0,-0.99653,0.0,0.74898]
[1779921884171,40.98,74558.9,0.0,-0.99651,0.0,0.75316]
[1779921889205,40.98,74559.13,0.0,-0.99651,0.0,0.75332]
[1779921893233,40.98,74553.02,0.0,-0.99653,0.0,0.74905]
[1779921898268,40.98,74549.48,0.0,-0.99654,0.0,0.74659]
[1779921902302,40.98,74543.95,0.0,-0.99656,0.0,0.74275]
[1779921907333,40.98,74537.87,0.0,-0.99658,0.0,0.73855]
[1779921910721,40.98,74530.78,0.0,-0.99661,0.0,0.73368]
[1779921916396,40.98,74533.95,0.0,-0.9966,0.0,0.73585]
[1779921920792,40.98,74546.38,0.0,-0.99655,0.0,0.74443]
[1779921924452,40.98,74555.71,0.0,-0.99652,0.0,0.75093]
[1779921925827,40.98,74559.79,0.0,-0.9965,0.0,0.75378]
[1779921931501,40.98,74560.05,0.0,-0.99651,0.0,0.75332]
[1779921936538,40.98,74560.07,0.0,-0.99651,0.0,0.75333]
[1779921941571,40.98,74562.3,0.0,-0.9965,0.0,0.7549]
[1779921944597,40.98,74564.0,0.0,-0.99649,0.0,0.75609]
[1779921949632,40.98,74562.95,0.0,-0.9965,0.0,0.75535]
[1779921954667,40.98,74559.36,0.0,-0.99651,0.0,0.75284]
[1779921959703,40.98,74561.13,0.0,-0.9965,0.0,0.75408]
[1779921963731,40.98,74562.18,0.0,-0.9965,0.0,0.75481]
[1779921968766,40.98,74563.33,0.0,-0.99649,0.0,0.75562]
[1779921972794,40.98,74557.11,0.0,-0.99652,0.0,0.75126]
[1779921977829,40.98,74554.79,0.0,-0.99653,0.0,0.74964]
[1779921981219,40.98,74550.03,0.0,-0.99654,0.0,0.74633]
[1779921986892,40.98,74549.39,0.0,-0.99654,0.0,0.74588]
[1779921991928,40.98,74548.31,0.0,-0.99655,0.0,0.74449]
[1779921993941,40.98,74540.57,0.0,-0.99658,0.0,0.73914]
[1779921995955,40.98,74540.57,0.0,-0.99658,0.0,0.73914]
[1779922000990,40.98,74532.03,0.0,-0.99661,0.0,0.73327]
[1779922003004,40.98,74526.91,0.0,-0.99663,0.0,0.72977]
[1779922008040,40.98,74529.73,0.0,-0.99662,0.0,0.73169]
[1779922009046,40.98,74522.37,0.0,-0.99664,0.0,0.72668]
[1779922014081,40.98,74522.3,0.0,-0.99664,0.0,0.72663]
[1779922019117,40.98,74526.6,0.0,-0.99663,0.0,0.72956]
[1779922025158,40.98,74528.62,0.0,-0.99662,0.0,0.73094]
[1779922030193,40.98,74529.17,0.0,-0.99662,0.0,0.73131]
[1779922035229,40.98,74528.05,0.0,-0.99662,0.0,0.73055]
[1779922036236,40.98,74514.95,0.0,-0.99667,0.0,0.72165]
[1779922037243,40.98,74506.46,0.0,-0.9967,0.0,0.71593]
[1779922042278,40.98,74505.29,0.0,-0.9967,0.0,0.71515]
[1779922044292,40.98,74511.97,0.0,-0.99668,0.0,0.71964]
[1779922049326,40.98,74514.79,0.0,-0.99667,0.0,0.72154]
[1779922054364,40.98,74515.53,0.0,-0.99667,0.0,0.72141]
[1779922057382,40.98,74509.48,0.0,-0.99669,0.0,0.71734]
[1779922062418,40.98,74508.47,0.0,-0.99669,0.0,0.71666]
[1779922069467,40.98,74509.65,0.0,-0.99669,0.0,0.71745]
[1779922072489,40.98,74501.11,0.0,-0.99672,0.0,0.71173]
[1779922073496,40.98,74493.02,0.0,-0.99674,0.0,0.70635]
[1779922077525,40.98,74487.23,0.0,-0.99676,0.0,0.70252]
[1779922080919,40.98,74471.72,0.0,-0.99681,0.0,0.69234]
[1779922083567,40.98,74479.65,0.0,-0.99679,0.0,0.69753]
[1779922084574,40.98,74485.22,0.0,-0.99677,0.0,0.70119]
[1779922090989,40.98,74488.45,0.0,-0.99676,0.0,0.70332]
[1779922094644,40.98,74487.91,0.0,-0.99676,0.0,0.70296]
[1779922100052,40.98,74479.52,0.0,-0.99679,0.0,0.69744]
[1779922101693,40.98,74480.31,0.0,-0.99679,0.0,0.69796]
[1779922105721,40.98,74488.44,0.0,-0.99676,0.0,0.70332]
[1779922108742,40.98,74483.54,0.0,-0.99678,0.0,0.70008]
[1779922109753,40.98,74483.23,0.0,-0.99678,0.0,0.69988]
[1779922114787,40.98,74485.0,0.0,-0.99677,0.0,0.70043]
[1779922120830,40.98,74485.66,0.0,-0.99677,0.0,0.70087]
[1779922125871,40.98,74484.91,0.0,-0.99677,0.0,0.70037]
[1779922130903,40.98,74485.13,0.0,-0.99677,0.0,0.70052]
[1779922135939,40.98,74485.41,0.0,-0.99677,0.0,0.7007]
[1779922141989,40.98,74484.96,0.0,-0.99677,0.0,0.70041]
[1779922142988,40.98,74474.74,0.0,-0.99681,0.0,0.6937]
[1779922144372,40.98,74467.52,0.0,-0.99683,0.0,0.689]
[1779922149046,40.98,74450.29,0.0,-0.99689,0.0,0.67789]
[1779922150061,40.98,74448.99,0.0,-0.99689,0.0,0.67705]
[1779922154442,40.98,74457.74,0.0,-0.99686,0.0,0.68267]
[1779922160127,40.98,74459.67,0.0,-0.99686,0.0,0.68392]
[1779922162141,40.98,74462.24,0.0,-0.99685,0.0,0.68558]
[1779922167176,40.98,74465.54,0.0,-0.99684,0.0,0.68771]
[1779922172211,40.98,74464.62,0.0,-0.99684,0.0,0.68651]
[1779922173218,40.98,74458.72,0.0,-0.99686,0.0,0.6827]
[1779922174225,40.98,74453.9,0.0,-0.99688,0.0,0.6796]
[1779922180267,40.98,74450.95,0.0,-0.99689,0.0,0.67771]
[1779922184297,40.98,74457.3,0.0,-0.99687,0.0,0.68179]
[1779922186308,40.98,74463.44,0.0,-0.99685,0.0,0.68575]
[1779922191344,40.98,74462.46,0.0,-0.99685,0.0,0.68512]
[1779922196379,40.98,74458.51,0.0,-0.99686,0.0,0.68257]
[1779922201414,40.98,74454.4,0.0,-0.99688,0.0,0.67992]
[1779922203428,40.98,74449.16,0.0,-0.99689,0.0,0.67657]
[1779922208465,40.98,74447.2,0.0,-0.9969,0.0,0.67531]
[1779922213499,40.98,74447.58,0.0,-0.9969,0.0,0.67556]
[1779922218535,40.98,74444.35,0.0,-0.99691,0.0,0.6735]
[1779922223569,40.98,74445.49,0.0,-0.99691,0.0,0.67422]
[1779922227599,40.98,74435.52,0.0,-0.99694,0.0,0.66789]
[1779922232634,40.98,74431.09,0.0,-0.99695,0.0,0.66451]
[1779922237670,40.98,74435.01,0.0,-0.99694,0.0,0.66698]
[1779922242704,40.98,74434.73,0.0,-0.99694,0.0,0.6668]
[1779922251769,40.98,74435.03,0.0,-0.99694,0.0,0.66699]
[1779922256803,40.98,74439.69,0.0,-0.99693,0.0,0.66994]
[1779922257810,40.98,74444.95,0.0,-0.99691,0.0,0.67328]
[1779922259825,40.98,74449.97,0.0,-0.99689,0.0,0.67649]
[1779922265232,40.98,74451.19,0.0,-0.99689,0.0,0.67727]
[1779922270902,40.98,74449.01,0.0,-0.9969,0.0,0.67587]
[1779922275953,40.98,74448.3,0.0,-0.9969,0.0,0.67542]
[1779922276960,40.98,74456.95,0.0,-0.99687,0.0,0.68096]
[1779922277971,40.98,74464.09,0.0,-0.99685,0.0,0.68557]
[1779922278975,40.98,74464.88,0.0,-0.99685,0.0,0.68608]
[1779922284016,40.98,74471.36,0.0,-0.99682,0.0,0.69028]
[1779922287043,40.98,74458.25,0.0,-0.99687,0.0,0.6818]
[1779922289047,40.98,74446.93,0.0,-0.9969,0.0,0.67455]
[1779922290054,40.98,74435.97,0.0,-0.99694,0.0,0.66759]
[1779922292069,40.98,74429.35,0.0,-0.99696,0.0,0.66282]
[1779922297105,40.98,74430.85,0.0,-0.99696,0.0,0.66377]
[1779922298113,40.98,74437.15,0.0,-0.99694,0.0,0.66774]
[1779922299119,40.98,74440.98,0.0,-0.99693,0.0,0.67017]
[1779922302140,40.98,74442.62,0.0,-0.99692,0.0,0.67121]
[1779922308182,40.98,74440.72,0.0,-0.99693,0.0,0.67]
[1779922310198,40.98,74432.97,0.0,-0.99695,0.0,0.6651]
[1779922315583,40.98,74425.19,0.0,-0.99698,0.0,0.66021]
[1779922317245,40.98,74425.64,0.0,-0.99697,0.0,0.6605]
[1779922322281,40.98,74423.81,0.0,-0.99698,0.0,0.65935]
[1779922325654,40.98,74433.73,0.0,-0.99695,0.0,0.66558]
[1779922327327,40.98,74442.84,0.0,-0.99692,0.0,0.67135]
[1779922332361,40.98,74444.88,0.0,-0.99691,0.0,0.67264]
[1779922335383,40.98,74449.58,0.0,-0.9969,0.0,0.67564]
[1779922340417,40.98,74449.92,0.0,-0.9969,0.0,0.67586]
[1779922342432,40.98,74454.55,0.0,-0.99688,0.0,0.67882]
[1779922348476,40.98,74451.84,0.0,-0.99689,0.0,0.67709]
[1779922353511,40.98,74451.64,0.0,-0.99689,0.0,0.67636]
[1779922358548,40.98,74451.58,0.0,-0.99689,0.0,0.67632]
[1779922363583,40.98,74451.4,0.0,-0.99689,0.0,0.67621]
[1779922368616,40.98,74451.92,0.0,-0.99689,0.0,0.67654]
[1779922372645,40.98,74445.42,0.0,-0.99691,0.0,0.67239]
[1779922377681,40.98,74443.47,0.0,-0.99692,0.0,0.67115]
[1779922382715,40.98,74443.79,0.0,-0.99692,0.0,0.67136]
[1779922387758,40.98,74442.19,0.0,-0.99692,0.0,0.67034]
[1779922390771,40.98,74434.1,0.0,-0.99695,0.0,0.66522]
[1779922393123,40.98,74428.61,0.0,-0.99697,0.0,0.66177]
[1779922398827,40.98,74434.37,0.0,-0.99695,0.0,0.66539]
[1779922403861,40.98,74435.79,0.0,-0.99694,0.0,0.66629]
[1779922409904,40.98,74433.76,0.0,-0.99695,0.0,0.66501]
[1779922414940,40.98,74434.3,0.0,-0.99695,0.0,0.66476]
[1779922419974,40.98,74434.29,0.0,-0.99695,0.0,0.66475]
[1779922425012,40.98,74435.05,0.0,-0.99695,0.0,0.66523]
[1779922430052,40.98,74449.82,0.0,-0.9969,0.0,0.6746]
[1779922431058,40.98,74455.86,0.0,-0.99688,0.0,0.67846]
[1779922432065,40.98,74456.38,0.0,-0.99688,0.0,0.6788]
[1779922437101,40.98,74458.52,0.0,-0.99687,0.0,0.68017]
[1779922442141,40.98,74457.38,0.0,-0.99688,0.0,0.67944]
[1779922445162,40.98,74450.99,0.0,-0.9969,0.0,0.67535]
[1779922446166,40.98,74449.94,0.0,-0.9969,0.0,0.67468]
[1779922451201,40.98,74454.01,0.0,-0.99689,0.0,0.67728]
[1779922452207,40.98,74446.9,0.0,-0.99691,0.0,0.67274]
[1779922453545,40.98,74434.31,0.0,-0.99695,0.0,0.66477]
[1779922455229,40.98,74432.35,0.0,-0.99696,0.0,0.66353]
[1779922461271,40.98,74434.33,0.0,-0.99695,0.0,0.66478]
[1779922467313,40.98,74435.36,0.0,-0.99695,0.0,0.66543]
[1779922472349,40.98,74436.01,0.0,-0.99695,0.0,0.66525]
[1779922478721,40.98,74435.16,0.0,-0.99695,0.0,0.66471]
[1779922485442,40.98,74440.03,0.0,-0.99694,0.0,0.66779]
[1779922490806,40.98,74435.38,0.0,-0.99695,0.0,0.66485]
[1779922496519,40.98,74438.95,0.0,-0.99694,0.0,0.66711]
[1779922501554,40.98,74439.92,0.0,-0.99694,0.0,0.66772]
[1779922506588,40.98,74443.64,0.0,-0.99692,0.0,0.67007]
[1779922509610,40.98,74453.98,0.0,-0.99689,0.0,0.67666]
[1779922511624,40.98,74458.84,0.0,-0.99688,0.0,0.67978]
[1779922516659,40.98,74452.46,0.0,-0.9969,0.0,0.67569]
[1779922521695,40.98,74454.97,0.0,-0.99689,0.0,0.6773]
[1779922525725,40.98,74461.04,0.0,-0.99687,0.0,0.68119]
[1779922530759,40.98,74461.54,0.0,-0.99687,0.0,0.68151]
[1779922535793,40.98,74462.12,0.0,-0.99687,0.0,0.68129]
[1779922537808,40.98,74453.47,0.0,-0.9969,0.0,0.67574]
[1779922539824,40.98,74447.96,0.0,-0.99691,0.0,0.67223]
[1779922544858,40.98,74445.55,0.0,-0.99692,0.0,0.67069]
[1779922547887,40.98,74440.6,0.0,-0.99694,0.0,0.66756]
[1779922549899,40.98,74427.44,0.0,-0.99698,0.0,0.65928]
[1779922551913,40.98,74421.8,0.0,-0.997,0.0,0.65576]
[1779922557956,40.98,74420.32,0.0,-0.997,0.0,0.65484]
[1779922558964,40.98,74405.5,0.0,-0.99705,0.0,0.64567]
[1779922559974,40.98,74384.74,0.0,-0.99711,0.0,0.63302]
[1779922561324,40.98,74365.68,0.0,-0.99717,0.0,0.62159]
[1779922561987,40.98,74365.68,0.0,-0.99717,0.0,0.62159]
[1779922565014,40.98,74370.59,0.0,-0.99715,0.0,0.62452]
[1779922570041,40.98,74374.86,0.0,-0.99714,0.0,0.62707]
[1779922575077,40.98,74375.73,0.0,-0.99714,0.0,0.6276]
[1779922580113,40.98,74373.43,0.0,-0.99714,0.0,0.62622]
[1779922585146,40.98,74373.26,0.0,-0.99714,0.0,0.62612]
[1779922590182,40.98,74373.57,0.0,-0.99714,0.0,0.6263]
[1779922593204,40.98,74378.77,0.0,-0.99713,0.0,0.62886]
[1779922598239,40.98,74375.08,0.0,-0.99714,0.0,0.62664]
[1779922603273,40.98,74371.02,0.0,-0.99715,0.0,0.62421]
[1779922608308,40.98,74370.6,0.0,-0.99715,0.0,0.62396]
[1779922613345,40.98,74369.64,0.0,-0.99716,0.0,0.62339]
[1779922616365,40.98,74378.84,0.0,-0.99713,0.0,0.6289]
[1779922617370,40.98,74381.36,0.0,-0.99712,0.0,0.63041]
[1779922619385,40.98,74388.8,0.0,-0.9971,0.0,0.63491]
[1779922620393,40.98,74392.07,0.0,-0.99709,0.0,0.63689]
[1779922621747,40.98,74394.78,0.0,-0.99708,0.0,0.63854]
[1779922627441,40.98,74387.91,0.0,-0.9971,0.0,0.63437]
[1779922628450,40.98,74380.8,0.0,-0.99712,0.0,0.63008]
[1779922630462,40.98,74376.85,0.0,-0.99714,0.0,0.6277]
[1779922634491,40.98,74384.89,0.0,-0.99711,0.0,0.63254]
[1779922635498,40.98,74387.43,0.0,-0.9971,0.0,0.63408]
[1779922638519,40.98,74389.58,0.0,-0.9971,0.0,0.63538]
[1779922643554,40.98,74392.43,0.0,-0.99709,0.0,0.63711]
[1779922646581,40.98,74400.71,0.0,-0.99706,0.0,0.64216]
[1779922648594,40.98,74403.07,0.0,-0.99706,0.0,0.6436]
[1779922653629,40.98,74406.5,0.0,-0.99705,0.0,0.64513]
[1779922658669,40.98,74410.11,0.0,-0.99704,0.0,0.64735]
[1779922663699,40.98,74411.02,0.0,-0.99703,0.0,0.64792]
[1779922668735,40.98,74413.93,0.0,-0.99703,0.0,0.64971]
[1779922673769,40.98,74415.72,0.0,-0.99702,0.0,0.65082]
[1779922678804,40.98,74416.74,0.0,-0.99702,0.0,0.65145]
[1779922680818,40.98,74410.02,0.0,-0.99704,0.0,0.6473]
[1779922685853,40.98,74410.07,0.0,-0.99704,0.0,0.64733]
[1779922690890,40.98,74409.5,0.0,-0.99704,0.0,0.64698]
[1779922695924,40.98,74406.67,0.0,-0.99705,0.0,0.64524]
[1779922700959,40.98,74406.98,0.0,-0.99705,0.0,0.64543]
[1779922705995,40.98,74406.79,0.0,-0.99705,0.0,0.64531]
[1779922709015,40.98,74399.77,0.0,-0.99707,0.0,0.64101]
[1779922710025,40.98,74394.36,0.0,-0.99709,0.0,0.63771]
[1779922715066,40.98,74386.03,0.0,-0.99711,0.0,0.6321]
[1779922720093,40.98,74381.98,0.0,-0.99713,0.0,0.62966]
[1779922724123,40.98,74376.73,0.0,-0.99714,0.0,0.6265]
[1779922725128,40.98,74367.08,0.0,-0.99717,0.0,0.62075]
[1779922726135,40.98,74359.29,0.0,-0.99719,0.0,0.61613]
[1779922729158,40.98,74353.25,0.0,-0.99721,0.0,0.61257]
[1779922735197,40.98,74350.94,0.0,-0.99722,0.0,0.61122]
[1779922740233,40.98,74350.95,0.0,-0.99722,0.0,0.61122]
[1779922745269,40.98,74348.25,0.0,-0.99723,0.0,0.60964]
[1779922750302,40.98,74348.57,0.0,-0.99722,0.0,0.60983]
[1779922756346,40.98,74348.35,0.0,-0.99723,0.0,0.6097]
[1779922761380,40.98,74349.21,0.0,-0.99722,0.0,0.6102]
[1779922762733,40.98,74340.53,0.0,-0.99725,0.0,0.60514]
[1779922764401,40.98,74334.32,0.0,-0.99727,0.0,0.60154]
[1779922765408,40.98,74332.96,0.0,-0.99727,0.0,0.60075]
[1779922770443,40.98,74339.89,0.0,-0.99725,0.0,0.60477]
[1779922772803,40.98,74345.06,0.0,-0.99724,0.0,0.60723]
[1779922777492,40.98,74338.05,0.0,-0.99726,0.0,0.60315]
[1779922782874,40.98,74339.42,0.0,-0.99725,0.0,0.60394]
[1779922788569,40.98,74341.16,0.0,-0.99725,0.0,0.60495]
[1779922793605,40.98,74341.56,0.0,-0.99725,0.0,0.60519]
[1779922798641,40.98,74343.09,0.0,-0.99724,0.0,0.60608]
[1779922801704,40.98,74321.12,0.0,-0.99731,0.0,0.5934]
[1779922803059,40.98,74308.9,0.0,-0.99734,0.0,0.58645]
[1779922803705,40.98,74307.97,0.0,-0.99734,0.0,0.58592]
[1779922804709,40.98,74313.63,0.0,-0.99733,0.0,0.58913]
[1779922805718,40.98,74315.03,0.0,-0.99732,0.0,0.58993]
[1779922807730,40.98,74305.36,0.0,-0.99735,0.0,0.58445]
[1779922808737,40.98,74304.13,0.0,-0.99735,0.0,0.58375]
[1779922813779,40.98,74304.29,0.0,-0.99735,0.0,0.58384]
[1779922817801,40.98,74309.37,0.0,-0.99734,0.0,0.58671]
[1779922823237,40.98,74309.86,0.0,-0.99734,0.0,0.58699]
[1779922825859,40.98,74304.72,0.0,-0.99735,0.0,0.58409]
[1779922827874,40.98,74299.29,0.0,-0.99737,0.0,0.58103]
[1779922829885,40.98,74294.21,0.0,-0.99738,0.0,0.57818]
[1779922833920,40.98,74292.47,0.0,-0.99739,0.0,0.57668]
[1779922835930,40.98,74287.43,0.0,-0.9974,0.0,0.57388]
[1779922837948,40.98,74287.28,0.0,-0.9974,0.0,0.57379]
[1779922838955,40.98,74296.09,0.0,-0.99738,0.0,0.57871]
[1779922839961,40.98,74301.79,0.0,-0.99736,0.0,0.5819]
[1779922840967,40.98,74302.29,0.0,-0.99736,0.0,0.58218]
[1779922844996,40.98,74313.11,0.0,-0.99733,0.0,0.5883]
[1779922846003,40.98,74316.17,0.0,-0.99732,0.0,0.59004]
[1779922852047,40.98,74316.98,0.0,-0.99732,0.0,0.5905]
[1779922858087,40.98,74317.57,0.0,-0.99732,0.0,0.59083]
[1779922859100,40.98,74325.55,0.0,-0.9973,0.0,0.5954]
[1779922861111,40.98,74337.33,0.0,-0.99726,0.0,0.60218]
[1779922862118,40.98,74338.19,0.0,-0.99726,0.0,0.60268]
[1779922865140,40.98,74344.58,0.0,-0.99724,0.0,0.6064]
[1779922870176,40.98,74346.49,0.0,-0.99724,0.0,0.60751]
[1779922875214,40.98,74347.35,0.0,-0.99723,0.0,0.60801]
[1779922877223,40.98,74337.57,0.0,-0.99726,0.0,0.60232]
[1779922881253,40.98,74333.7,0.0,-0.99727,0.0,0.60009]
[1779922882257,40.98,74327.5,0.0,-0.99729,0.0,0.59652]
[1779922884272,40.98,74333.43,0.0,-0.99727,0.0,0.59993]
[1779922889307,40.98,74334.41,0.0,-0.99727,0.0,0.6005]
[1779922894341,40.98,74337.71,0.0,-0.99726,0.0,0.60186]
[1779922898370,40.98,74342.9,0.0,-0.99725,0.0,0.60487]
[1779922903800,40.98,74347.09,0.0,-0.99724,0.0,0.60731]
[1779922909448,40.98,74351.12,0.0,-0.99722,0.0,0.60966]
[1779922914483,40.98,74353.02,0.0,-0.99722,0.0,0.61078]
[1779922919519,40.98,74348.04,0.0,-0.99723,0.0,0.60786]
[1779922921533,40.98,74338.09,0.0,-0.99726,0.0,0.60208]
[1779922926569,40.98,74343.51,0.0,-0.99725,0.0,0.60522]
[1779922931605,40.98,74342.56,0.0,-0.99725,0.0,0.60467]
[1779922935633,40.98,74349.67,0.0,-0.99723,0.0,0.60882]
[1779922936640,40.98,74356.01,0.0,-0.99721,0.0,0.61253]
[1779922937647,40.98,74356.4,0.0,-0.99721,0.0,0.61276]
[1779922942684,40.98,74355.91,0.0,-0.99721,0.0,0.61247]
[1779922947719,40.98,74358.27,0.0,-0.9972,0.0,0.61386]
[1779922952756,40.98,74355.37,0.0,-0.99721,0.0,0.6116]
[1779922957791,40.98,74360.28,0.0,-0.9972,0.0,0.61449]
[1779922959805,40.98,74363.57,0.0,-0.99719,0.0,0.61643]
[1779922964841,40.98,74364.29,0.0,-0.99719,0.0,0.61686]
[1779922969878,40.98,74362.85,0.0,-0.99719,0.0,0.61601]
[1779922974296,40.98,74379.2,0.0,-0.99714,0.0,0.62573]
[1779922979949,40.98,74381.78,0.0,-0.99714,0.0,0.62727]
[1779922984985,40.98,74377.22,0.0,-0.99715,0.0,0.62454]
[1779922990021,40.98,74377.06,0.0,-0.99715,0.0,0.62445]
[1779922995060,40.98,74373.41,0.0,-0.99716,0.0,0.62227]
[1779923000097,40.98,74376.55,0.0,-0.99715,0.0,0.62414]
[1779923005140,40.98,74377.36,0.0,-0.99715,0.0,0.62463]
[1779923007151,40.98,74382.76,0.0,-0.99713,0.0,0.62786]
[1779923012187,40.98,74382.45,0.0,-0.99714,0.0,0.62711]
[1779923017222,40.98,74381.4,0.0,-0.99714,0.0,0.62648]
[1779923023265,40.98,74384.26,0.0,-0.99713,0.0,0.6282]
[1779923028300,40.98,74387.82,0.0,-0.99712,0.0,0.63034]
[1779923035349,40.98,74388.45,0.0,-0.99712,0.0,0.63072]
[1779923040383,40.98,74392.38,0.0,-0.99711,0.0,0.63309]
[1779923043405,40.98,74385.18,0.0,-0.99713,0.0,0.62875]
[1779923048441,40.98,74382.18,0.0,-0.99714,0.0,0.62695]
[1779923052468,40.98,74385.36,0.0,-0.99713,0.0,0.62886]
[1779923057508,40.98,74386.63,0.0,-0.99712,0.0,0.62962]
[1779923062540,40.98,74391.09,0.0,-0.99711,0.0,0.63231]
[1779923067575,40.98,74392.29,0.0,-0.99711,0.0,0.63304]
[1779923072610,40.98,74392.76,0.0,-0.99711,0.0,0.63275]
[1779923077644,40.98,74393.25,0.0,-0.99711,0.0,0.63305]
[1779923082681,40.98,74395.63,0.0,-0.9971,0.0,0.63449]
[1779923087716,40.98,74386.3,0.0,-0.99713,0.0,0.62886]
[1779923093761,40.98,74381.54,0.0,-0.99714,0.0,0.626]
[1779923098795,40.98,74380.5,0.0,-0.99715,0.0,0.62538]
[1779923103830,40.98,74379.62,0.0,-0.99715,0.0,0.62485]
[1779923108865,40.98,74380.57,0.0,-0.99715,0.0,0.62542]
[1779923115304,40.98,74380.34,0.0,-0.99715,0.0,0.62528]
[1779923121955,40.98,74379.25,0.0,-0.99715,0.0,0.62463]
[1779923129010,40.98,74379.13,0.0,-0.99715,0.0,0.62456]
[1779923130018,40.98,74364.55,0.0,-0.99719,0.0,0.6159]
[1779923131031,40.98,74338.27,0.0,-0.99727,0.0,0.6]
[1779923132030,40.98,74334.48,0.0,-0.99728,0.0,0.59781]
[1779923134053,40.98,74330.44,0.0,-0.99729,0.0,0.59549]
[1779923135447,40.98,74339.68,0.0,-0.99727,0.0,0.60081]
[1779923137064,40.98,74340.32,0.0,-0.99727,0.0,0.60118]
[1779923142099,40.98,74341.61,0.0,-0.99726,0.0,0.60193]
[1779923147134,40.98,74345.96,0.0,-0.99725,0.0,0.60445]
[1779923151161,40.98,74340.41,0.0,-0.99727,0.0,0.60123]
[1779923152170,40.98,74332.27,0.0,-0.99729,0.0,0.59654]
[1779923153177,40.98,74325.86,0.0,-0.99731,0.0,0.59287]
[1779923154182,40.98,74322.52,0.0,-0.99732,0.0,0.59096]
[1779923157205,40.98,74321.8,0.0,-0.99732,0.0,0.59055]
[1779923162241,40.98,74322.84,0.0,-0.99732,0.0,0.59114]
[1779923167275,40.98,74325.31,0.0,-0.99731,0.0,0.59255]
[1779923169289,40.98,74331.95,0.0,-0.99729,0.0,0.59636]
[1779923175331,40.98,74332.21,0.0,-0.99729,0.0,0.59651]
[1779923178352,40.98,74326.13,0.0,-0.99731,0.0,0.59302]
[1779923183387,40.98,74324.88,0.0,-0.99731,0.0,0.59231]
[1779923185405,40.98,74318.14,0.0,-0.99733,0.0,0.58847]
[1779923186409,40.98,74314.7,0.0,-0.99734,0.0,0.58652]
[1779923189436,40.98,74325.15,0.0,-0.99731,0.0,0.59246]
[1779923190454,40.98,74331.07,0.0,-0.99729,0.0,0.59585]
[1779923191460,40.98,74332.15,0.0,-0.99729,0.0,0.59593]
[1779923194483,40.98,74338.01,0.0,-0.99727,0.0,0.5993]
[1779923199520,40.98,74339.02,0.0,-0.99727,0.0,0.59988]
[1779923201530,40.98,74350.13,0.0,-0.99724,0.0,0.60633]
[1779923202536,40.98,74359.06,0.0,-0.99721,0.0,0.61155]
[1779923205558,40.98,74350.44,0.0,-0.99724,0.0,0.60651]
[1779923206578,40.98,74344.37,0.0,-0.99726,0.0,0.60298]
[1779923210602,40.98,74355.02,0.0,-0.99723,0.0,0.60919]
[1779923213623,40.98,74349.93,0.0,-0.99724,0.0,0.60621]
[1779923215650,40.98,74346.66,0.0,-0.99725,0.0,0.60431]
[1779923217665,40.98,74335.32,0.0,-0.99728,0.0,0.59775]
[1779923218673,40.98,74329.17,0.0,-0.9973,0.0,0.59422]
[1779923223708,40.98,74331.23,0.0,-0.99729,0.0,0.5954]
[1779923228743,40.98,74337.64,0.0,-0.99728,0.0,0.59909]
[1779923230757,40.98,74345.79,0.0,-0.99725,0.0,0.6038]
[1779923233778,40.98,74352.1,0.0,-0.99723,0.0,0.60748]
[1779923236159,40.98,74361.21,0.0,-0.99721,0.0,0.61282]
[1779923236799,40.98,74361.21,0.0,-0.99721,0.0,0.61282]
[1779923241834,40.98,74362.18,0.0,-0.9972,0.0,0.61339]
[1779923246868,40.98,74363.99,0.0,-0.9972,0.0,0.61445]
[1779923251905,40.98,74362.5,0.0,-0.99721,0.0,0.61302]
[1779923252910,40.98,74372.58,0.0,-0.99718,0.0,0.61898]
[1779923253918,40.98,74373.6,0.0,-0.99717,0.0,0.61958]
[1779923256299,40.98,74364.12,0.0,-0.9972,0.0,0.61397]
[1779923261976,40.98,74362.95,0.0,-0.9972,0.0,0.61329]
[1779923267011,40.98,74359.5,0.0,-0.99722,0.0,0.61126]
[1779923272049,40.98,74360.26,0.0,-0.99721,0.0,0.6117]
[1779923277085,40.98,74360.0,0.0,-0.99721,0.0,0.61155]
[1779923279099,40.98,74357.79,0.0,-0.99722,0.0,0.61025]
[1779923284134,40.98,74357.56,0.0,-0.99722,0.0,0.61012]
[1779923289169,40.98,74352.79,0.0,-0.99723,0.0,0.60733]
[1779923294203,40.98,74352.03,0.0,-0.99724,0.0,0.60689]
[1779923299240,40.98,74349.01,0.0,-0.99725,0.0,0.60513]
[1779923304275,40.98,74350.98,0.0,-0.99724,0.0,0.60627]
[1779923305281,40.98,74356.57,0.0,-0.99722,0.0,0.60954]
[1779923306649,40.98,74355.71,0.0,-0.99723,0.0,0.60904]
[1779923311324,40.98,74360.78,0.0,-0.99721,0.0,0.61146]
[1779923316720,40.98,74358.57,0.0,-0.99722,0.0,0.61016]
[1779923322402,40.98,74357.45,0.0,-0.99722,0.0,0.6095]
[1779923327438,40.98,74355.14,0.0,-0.99723,0.0,0.60815]
[1779923331464,40.98,74360.28,0.0,-0.99722,0.0,0.61116]
[1779923335492,40.98,74354.56,0.0,-0.99723,0.0,0.60781]
[1779923340526,40.98,74354.27,0.0,-0.99723,0.0,0.60764]
[1779923345562,40.98,74353.86,0.0,-0.99723,0.0,0.6074]
[1779923350598,40.98,74350.46,0.0,-0.99724,0.0,0.60542]
[1779923355632,40.98,74353.89,0.0,-0.99723,0.0,0.60742]
[1779923360668,40.98,74350.97,0.0,-0.99724,0.0,0.60572]
[1779923365703,40.98,74350.93,0.0,-0.99724,0.0,0.6057]
[1779923370738,40.98,74350.43,0.0,-0.99724,0.0,0.6054]
[1779923373761,40.98,74344.85,0.0,-0.99726,0.0,0.60162]
[1779923378797,40.98,74345.49,0.0,-0.99726,0.0,0.60199]
[1779923383833,40.98,74350.25,0.0,-0.99725,0.0,0.60475]
[1779923388869,40.98,74352.55,0.0,-0.99724,0.0,0.60609]
[1779923393903,40.98,74352.36,0.0,-0.99724,0.0,0.60598]
[1779923398940,40.98,74349.47,0.0,-0.99725,0.0,0.6043]
[1779923403973,40.98,74345.09,0.0,-0.99726,0.0,0.60175]
[1779923407368,40.98,74338.84,0.0,-0.99728,0.0,0.59814]
[1779923414044,40.98,74341.32,0.0,-0.99727,0.0,0.59957]
[1779923419081,40.98,74343.0,0.0,-0.99727,0.0,0.60055]
[1779923422101,40.98,74337.5,0.0,-0.99728,0.0,0.59737]
[1779923424116,40.98,74332.26,0.0,-0.9973,0.0,0.59436]
[1779923429150,40.98,74332.41,0.0,-0.9973,0.0,0.59445]
[1779923433177,40.98,74338.43,0.0,-0.99728,0.0,0.59736]
[1779923435195,40.98,74346.77,0.0,-0.99726,0.0,0.60218]
[1779923436202,40.98,74364.0,0.0,-0.99721,0.0,0.61224]
[1779923437590,40.98,74360.72,0.0,-0.99722,0.0,0.61031]
[1779923442247,40.98,74368.14,0.0,-0.9972,0.0,0.61468]
[1779923443253,40.98,74368.89,0.0,-0.99719,0.0,0.61512]
[1779923448289,40.98,74371.34,0.0,-0.99719,0.0,0.61657]
[1779923450303,40.98,74377.95,0.0,-0.99717,0.0,0.62049]
[1779923451312,40.98,74388.1,0.0,-0.99714,0.0,0.62655]
[1779923452318,40.98,74396.94,0.0,-0.99711,0.0,0.63187]
[1779923453324,40.98,74396.68,0.0,-0.99711,0.0,0.63171]
[1779923458360,40.98,74396.08,0.0,-0.99711,0.0,0.63135]
[1779923463396,40.98,74394.93,0.0,-0.99712,0.0,0.63065]
[1779923466419,40.98,74381.14,0.0,-0.99716,0.0,0.62239]
[1779923467832,40.98,74379.22,0.0,-0.99716,0.0,0.62124]
[1779923472460,40.98,74376.59,0.0,-0.99717,0.0,0.61968]
[1779923477901,40.98,74373.48,0.0,-0.99718,0.0,0.61783]
[1779923483537,40.98,74369.72,0.0,-0.99719,0.0,0.61561]
[1779923488571,40.98,74368.44,0.0,-0.9972,0.0,0.61485]
[1779923493606,40.98,74368.52,0.0,-0.9972,0.0,0.61434]
[1779923498641,40.98,74366.64,0.0,-0.9972,0.0,0.61324]
[1779923503675,40.98,74366.19,0.0,-0.99721,0.0,0.61297]
[1779923508712,40.98,74362.35,0.0,-0.99722,0.0,0.61071]
[1779923513746,40.98,74361.41,0.0,-0.99722,0.0,0.61016]
[1779923518783,40.98,74363.62,0.0,-0.99721,0.0,0.61146]
[1779923522810,40.98,74357.09,0.0,-0.99723,0.0,0.60764]
[1779923527847,40.98,74356.59,0.0,-0.99723,0.0,0.60734]
[1779923531876,40.98,74359.59,0.0,-0.99722,0.0,0.6091]
[1779923536911,40.98,74357.77,0.0,-0.99723,0.0,0.60803]
[1779923541946,40.98,74360.55,0.0,-0.99722,0.0,0.60966]
[1779923546982,40.98,74358.49,0.0,-0.99723,0.0,0.60845]
[1779923552018,40.98,74355.45,0.0,-0.99724,0.0,0.60613]
[1779923557053,40.98,74355.68,0.0,-0.99724,0.0,0.60626]
[1779923562089,40.98,74353.95,0.0,-0.99724,0.0,0.60525]
[1779923567126,40.98,74357.58,0.0,-0.99723,0.0,0.60737]
[1779923572161,40.98,74361.52,0.0,-0.99722,0.0,0.60967]
[1779923577193,40.98,74363.65,0.0,-0.99722,0.0,0.61092]
[1779923582230,40.98,74365.01,0.0,-0.99721,0.0,0.61172]
[1779923587265,40.98,74365.21,0.0,-0.99721,0.0,0.61184]
[1779923592300,40.98,74362.3,0.0,-0.99722,0.0,0.61013]
[1779923597335,40.98,74360.89,0.0,-0.99722,0.0,0.60931]
[1779923602370,40.98,74361.12,0.0,-0.99722,0.0,0.60944]
[1779923607405,40.98,74361.14,0.0,-0.99722,0.0,0.60945]
[1779923612440,40.98,74361.25,0.0,-0.99722,0.0,0.60896]
[1779923617475,40.98,74357.96,0.0,-0.99723,0.0,0.60704]
[1779923618894,40.98,74340.45,0.0,-0.99728,0.0,0.59689]
[1779923619489,40.98,74340.45,0.0,-0.99728,0.0,0.59689]
[1779923620496,40.98,74335.94,0.0,-0.9973,0.0,0.5943]
[1779923621502,40.98,74335.46,0.0,-0.9973,0.0,0.59403]
[1779923626537,40.98,74338.72,0.0,-0.99729,0.0,0.5959]
[1779923631573,40.98,74343.08,0.0,-0.99728,0.0,0.59841]
[1779923635601,40.98,74347.83,0.0,-0.99726,0.0,0.60115]
[1779923640636,40.98,74351.4,0.0,-0.99725,0.0,0.60322]
[1779923645672,40.98,74354.03,0.0,-0.99725,0.0,0.60475]
[1779923651713,40.98,74354.35,0.0,-0.99724,0.0,0.60494]
[1779923654736,40.98,74348.41,0.0,-0.99726,0.0,0.60149]
[1779923655743,40.98,74347.24,0.0,-0.99727,0.0,0.60081]
[1779923660779,40.98,74349.51,0.0,-0.99726,0.0,0.60212]
[1779923665814,40.98,74360.16,0.0,-0.99723,0.0,0.60833]
[1779923666820,40.98,74361.93,0.0,-0.99722,0.0,0.60936]
[1779923668834,40.98,74363.74,0.0,-0.99722,0.0,0.61042]
[1779923673868,40.98,74362.48,0.0,-0.99722,0.0,0.60913]
[1779923678905,40.98,74360.68,0.0,-0.99723,0.0,0.60808]
[1779923683941,40.98,74361.48,0.0,-0.99723,0.0,0.60854]
[1779923688976,40.98,74359.79,0.0,-0.99723,0.0,0.60756]
[1779923694012,40.98,74358.71,0.0,-0.99723,0.0,0.60693]
[1779923699050,40.98,74360.91,0.0,-0.99723,0.0,0.60821]
[1779923704092,40.98,74363.73,0.0,-0.99722,0.0,0.60986]
[1779923705099,40.98,74370.9,0.0,-0.9972,0.0,0.61408]
[1779923706106,40.98,74381.28,0.0,-0.99717,0.0,0.62022]
[1779923707113,40.98,74381.92,0.0,-0.99717,0.0,0.6206]
[1779923713154,40.98,74384.03,0.0,-0.99716,0.0,0.62186]
[1779923715169,40.98,74389.79,0.0,-0.99714,0.0,0.6253]
[1779923716175,40.98,74396.44,0.0,-0.99712,0.0,0.62929]
[1779923717183,40.98,74397.37,0.0,-0.99712,0.0,0.62985]
[1779923723225,40.98,74398.04,0.0,-0.99712,0.0,0.63026]
[1779923728263,40.98,74397.65,0.0,-0.99712,0.0,0.63002]
[1779923733294,40.98,74402.63,0.0,-0.99711,0.0,0.63246]
[1779923738329,40.98,74403.0,0.0,-0.99711,0.0,0.63268]
[1779923743370,40.98,74408.77,0.0,-0.99709,0.0,0.63618]
[1779923744374,40.98,74420.22,0.0,-0.99705,0.0,0.64318]
[1779923745379,40.98,74426.93,0.0,-0.99703,0.0,0.6473]
[1779923749845,40.98,74437.45,0.0,-0.997,0.0,0.65382]
[1779923751420,40.98,74439.2,0.0,-0.99699,0.0,0.65491]
[1779923753435,40.98,74435.55,0.0,-0.99701,0.0,0.65264]
[1779923758470,40.98,74434.24,0.0,-0.99701,0.0,0.65183]
[1779923762497,40.98,74431.14,0.0,-0.99702,0.0,0.64991]
[1779923767533,40.98,74435.85,0.0,-0.997,0.0,0.65283]
[1779923772568,40.98,74439.91,0.0,-0.99699,0.0,0.65535]
[1779923777603,40.98,74439.58,0.0,-0.99699,0.0,0.65515]
[1779923782639,40.98,74440.21,0.0,-0.99699,0.0,0.65554]
[1779923784663,40.98,74388.52,0.0,-0.99715,0.0,0.62398]
[1779923785671,40.98,74388.93,0.0,-0.99715,0.0,0.62422]
[1779923786678,40.98,74395.2,0.0,-0.99713,0.0,0.62798]
[1779923787693,40.98,74412.95,0.0,-0.99708,0.0,0.63873]
[1779923788692,40.98,74418.16,0.0,-0.99706,0.0,0.64191]
[1779923790135,40.98,74416.65,0.0,-0.99706,0.0,0.64099]
[1779923795742,40.98,74417.37,0.0,-0.99706,0.0,0.64085]
[1779923798763,40.98,74413.24,0.0,-0.99708,0.0,0.63833]
[1779923802791,40.98,74423.11,0.0,-0.99705,0.0,0.64437]
[1779923803798,40.98,74427.67,0.0,-0.99703,0.0,0.64718]
[1779923804804,40.98,74432.85,0.0,-0.99702,0.0,0.65038]
[1779923805812,40.98,74435.61,0.0,-0.99701,0.0,0.65209]
[1779923807826,40.98,74438.37,0.0,-0.997,0.0,0.65381]
[1779923812861,40.98,74436.37,0.0,-0.99701,0.0,0.65257]
[1779923817896,40.98,74437.89,0.0,-0.997,0.0,0.65351]
[1779923822930,40.98,74434.62,0.0,-0.99701,0.0,0.65148]
[1779923825952,40.98,74441.04,0.0,-0.99699,0.0,0.65547]
[1779923830416,40.98,74449.1,0.0,-0.99697,0.0,0.66052]
[1779923831997,40.98,74449.59,0.0,-0.99696,0.0,0.66082]
[1779923833002,40.98,74456.32,0.0,-0.99694,0.0,0.66506]
[1779923834008,40.98,74462.01,0.0,-0.99692,0.0,0.66866]
[1779923835016,40.98,74463.3,0.0,-0.99692,0.0,0.66948]
[1779923836027,40.98,74470.26,0.0,-0.9969,0.0,0.67391]
[1779923837034,40.98,74478.36,0.0,-0.99687,0.0,0.6791]
[1779923838041,40.98,74476.29,0.0,-0.99688,0.0,0.67777]
[1779923840058,40.98,74473.58,0.0,-0.99689,0.0,0.67604]
[1779923845092,40.98,74471.78,0.0,-0.99689,0.0,0.67488]
[1779923848114,40.98,74481.14,0.0,-0.99686,0.0,0.68089]
[1779923849121,40.98,74481.54,0.0,-0.99686,0.0,0.68115]
[1779923852143,40.98,74474.55,0.0,-0.99689,0.0,0.67606]
[1779923853150,40.98,74470.91,0.0,-0.9969,0.0,0.67373]
[1779923855164,40.98,74468.86,0.0,-0.99691,0.0,0.67242]
[1779923858187,40.98,74473.54,0.0,-0.99689,0.0,0.67541]
[1779923863227,40.98,74469.05,0.0,-0.99691,0.0,0.67254]
[1779923864233,40.98,74467.37,0.0,-0.99691,0.0,0.67147]
[1779923866250,40.98,74473.21,0.0,-0.99689,0.0,0.6752]
[1779923867255,40.98,74479.23,0.0,-0.99687,0.0,0.67906]
[1779923868263,40.98,74481.4,0.0,-0.99687,0.0,0.68046]
[1779923872290,40.98,74487.24,0.0,-0.99685,0.0,0.68423]
[1779923874304,40.98,74491.06,0.0,-0.99683,0.0,0.6867]
[1779923879339,40.98,74488.19,0.0,-0.99684,0.0,0.68484]
[1779923883367,40.98,74480.7,0.0,-0.99687,0.0,0.68001]
[1779923884374,40.98,74473.14,0.0,-0.99689,0.0,0.67516]
[1779923885381,40.98,74473.97,0.0,-0.99689,0.0,0.67569]
[1779923889409,40.98,74464.47,0.0,-0.99692,0.0,0.66963]
[1779923891423,40.98,74462.36,0.0,-0.99693,0.0,0.66829]
[1779923896459,40.98,74464.57,0.0,-0.99692,0.0,0.66969]
[1779923901494,40.98,74468.75,0.0,-0.99691,0.0,0.67235]
[1779923906529,40.98,74469.82,0.0,-0.9969,0.0,0.67303]
[1779923911564,40.98,74469.21,0.0,-0.99691,0.0,0.67205]
[1779923912571,40.98,74462.45,0.0,-0.99693,0.0,0.66775]
[1779923913582,40.98,74460.47,0.0,-0.99694,0.0,0.6665]
[1779923918613,40.98,74461.12,0.0,-0.99693,0.0,0.66691]
[1779923923647,40.98,74461.67,0.0,-0.99693,0.0,0.66726]
[1779923925661,40.98,74456.27,0.0,-0.99695,0.0,0.66385]
[1779923931127,40.98,74458.27,0.0,-0.99694,0.0,0.66511]
[1779923936741,40.98,74454.26,0.0,-0.99695,0.0,0.66258]
[1779923939760,40.98,74459.33,0.0,-0.99694,0.0,0.66578]
[1779923944795,40.98,74451.64,0.0,-0.99696,0.0,0.66093]
[1779923946810,40.98,74448.64,0.0,-0.99697,0.0,0.65905]
[1779923951844,40.98,74448.3,0.0,-0.99697,0.0,0.65884]
[1779923957886,40.98,74446.45,0.0,-0.99698,0.0,0.65768]
[1779923961345,40.98,74439.37,0.0,-0.997,0.0,0.65326]
[1779923962922,40.98,74438.6,0.0,-0.997,0.0,0.65278]
[1779923968963,40.98,74438.7,0.0,-0.997,0.0,0.65285]
[1779923969971,40.98,74429.78,0.0,-0.99703,0.0,0.64732]
[1779923971415,40.98,74424.65,0.0,-0.99705,0.0,0.64359]
[1779923977020,40.98,74421.58,0.0,-0.99706,0.0,0.6417]
[1779923982055,40.98,74418.61,0.0,-0.99707,0.0,0.63989]
[1779923984069,40.98,74412.5,0.0,-0.99709,0.0,0.63616]
[1779923989107,40.98,74414.68,0.0,-0.99708,0.0,0.63749]
[1779923993132,40.98,74422.9,0.0,-0.99706,0.0,0.64251]
[1779923995147,40.98,74430.96,0.0,-0.99703,0.0,0.64747]
[1779923996153,40.98,74429.51,0.0,-0.99704,0.0,0.64658]
[1779924001192,40.98,74429.04,0.0,-0.99704,0.0,0.64629]
[1779924003202,40.98,74435.75,0.0,-0.99702,0.0,0.65043]
[1779924008237,40.98,74437.58,0.0,-0.99701,0.0,0.65157]
[1779924013272,40.98,74437.69,0.0,-0.99701,0.0,0.65164]
[1779924018308,40.98,74436.79,0.0,-0.99701,0.0,0.65108]
[1779924023342,40.98,74433.7,0.0,-0.99702,0.0,0.64916]
[1779924028376,40.98,74434.04,0.0,-0.99702,0.0,0.64937]
[1779924033417,40.98,74432.59,0.0,-0.99703,0.0,0.6479]
[1779924035426,40.98,74427.18,0.0,-0.99704,0.0,0.64456]
[1779924037440,40.98,74423.07,0.0,-0.99706,0.0,0.64204]
[1779924042478,40.98,74423.29,0.0,-0.99706,0.0,0.64217]
[1779924044493,40.98,74416.76,0.0,-0.99708,0.0,0.63818]
[1779924045498,40.98,74410.51,0.0,-0.9971,0.0,0.63438]
[1779924046507,40.98,74410.14,0.0,-0.9971,0.0,0.63416]
[1779924051545,40.98,74408.58,0.0,-0.9971,0.0,0.63321]
[1779924053556,40.98,74404.73,0.0,-0.99711,0.0,0.63088]
[1779924058592,40.98,74404.27,0.0,-0.99711,0.0,0.63061]
[1779924062628,40.98,74385.3,0.0,-0.99717,0.0,0.61925]
[1779924063635,40.98,74374.46,0.0,-0.9972,0.0,0.61284]
[1779924064641,40.98,74362.54,0.0,-0.99724,0.0,0.60585]
[1779924068671,40.98,74358.98,0.0,-0.99725,0.0,0.60378]
[1779924073707,40.98,74357.84,0.0,-0.99725,0.0,0.60312]
[1779924077734,40.98,74350.11,0.0,-0.99727,0.0,0.59864]
[1779924080754,40.98,74342.45,0.0,-0.9973,0.0,0.59423]
[1779924085790,40.98,74335.35,0.0,-0.99732,0.0,0.59018]
[1779924089816,40.98,74328.83,0.0,-0.99733,0.0,0.58647]
[1779924092277,40.98,74322.76,0.0,-0.99735,0.0,0.5825]
[1779924094853,40.98,74318.08,0.0,-0.99737,0.0,0.57987]
[1779924096867,40.98,74316.3,0.0,-0.99737,0.0,0.57887]
[1779924102346,40.98,74326.7,0.0,-0.99734,0.0,0.58473]
[1779924103916,40.98,74332.67,0.0,-0.99733,0.0,0.58811]
[1779924104922,40.98,74333.35,0.0,-0.99732,0.0,0.5885]
[1779924109958,40.98,74337.42,0.0,-0.99731,0.0,0.59082]
[1779924113988,40.98,74343.62,0.0,-0.9973,0.0,0.59436]
[1779924116000,40.98,74345.32,0.0,-0.99729,0.0,0.59534]
[1779924121035,40.98,74343.52,0.0,-0.9973,0.0,0.59431]
[1779924125064,40.98,74346.43,0.0,-0.99729,0.0,0.59598]
[1779924128085,40.98,74352.38,0.0,-0.99727,0.0,0.59941]
[1779924133122,40.98,74352.75,0.0,-0.99727,0.0,0.59962]
[1779924135169,40.98,74347.28,0.0,-0.99728,0.0,0.59646]
[1779924137185,40.98,74346.56,0.0,-0.99729,0.0,0.59605]
[1779924142630,40.98,74349.25,0.0,-0.99728,0.0,0.5976]
[1779924148262,40.98,74348.63,0.0,-0.99728,0.0,0.59724]
[1779924152700,40.98,74341.84,0.0,-0.9973,0.0,0.5928]
[1779924155312,40.98,74333.7,0.0,-0.99733,0.0,0.58816]
[1779924160371,40.98,74320.01,0.0,-0.99736,0.0,0.58042]
[1779924161378,40.98,74298.34,0.0,-0.99742,0.0,0.56835]
[1779924162773,40.98,74281.65,0.0,-0.99747,0.0,0.5592]
[1779924163457,40.98,74275.64,0.0,-0.99749,0.0,0.55594]
[1779924164417,40.98,74275.69,0.0,-0.99749,0.0,0.55597]
[1779924165425,40.98,74260.45,0.0,-0.99753,0.0,0.54777]
[1779924166431,40.98,74255.91,0.0,-0.99754,0.0,0.54534]
[1779924170468,40.98,74234.07,0.0,-0.99759,0.0,0.53382]
[1779924171476,40.98,74236.95,0.0,-0.99759,0.0,0.53532]
[1779924172474,40.98,74249.77,0.0,-0.99755,0.0,0.54208]
[1779924177509,40.98,74249.86,0.0,-0.99755,0.0,0.54213]
[1779924182544,40.98,74254.5,0.0,-0.99754,0.0,0.54459]
[1779924183551,40.98,74263.08,0.0,-0.99752,0.0,0.54917]
[1779924184580,40.98,74271.81,0.0,-0.9975,0.0,0.55387]
[1779924185572,40.98,74260.75,0.0,-0.99752,0.0,0.54793]
[1779924186580,40.98,74254.55,0.0,-0.99754,0.0,0.54462]
[1779924189602,40.98,74246.81,0.0,-0.99756,0.0,0.54051]
[1779924192627,40.98,74251.32,0.0,-0.99755,0.0,0.5429]
[1779924193634,40.98,74256.53,0.0,-0.99754,0.0,0.54567]
[1779924195645,40.98,74261.7,0.0,-0.99752,0.0,0.54843]
[1779924200682,40.98,74262.22,0.0,-0.99752,0.0,0.54871]
[1779924205717,40.98,74264.95,0.0,-0.99751,0.0,0.55018]
[1779924209744,40.98,74270.75,0.0,-0.9975,0.0,0.5533]
[1779924213772,40.98,74276.31,0.0,-0.99749,0.0,0.55579]
[1779924218807,40.98,74279.94,0.0,-0.99748,0.0,0.55775]
[1779924220821,40.98,74272.3,0.0,-0.9975,0.0,0.55362]
[1779924222835,40.98,74267.16,0.0,-0.99751,0.0,0.55085]
[1779924226862,40.98,74257.13,0.0,-0.99754,0.0,0.54548]
[1779924231899,40.98,74256.85,0.0,-0.99754,0.0,0.54534]
[1779924236935,40.98,74257.57,0.0,-0.99754,0.0,0.54572]
[1779924241970,40.98,74257.12,0.0,-0.99754,0.0,0.54548]
[1779924244993,40.98,74246.13,0.0,-0.99757,0.0,0.53965]
[1779924245999,40.98,74246.13,0.0,-0.99757,0.0,0.53965]
[1779924251034,40.98,74252.62,0.0,-0.99755,0.0,0.54309]
[1779924252045,40.98,74257.25,0.0,-0.99754,0.0,0.54555]
[1779924254054,40.98,74257.91,0.0,-0.99753,0.0,0.5459]
[1779924255061,40.98,74253.68,0.0,-0.99755,0.0,0.54365]
[1779924257074,40.98,74250.68,0.0,-0.99755,0.0,0.54206]
[1779924260099,40.98,74241.23,0.0,-0.99758,0.0,0.53707]
[1779924265130,40.98,74242.26,0.0,-0.99758,0.0,0.53761]
[1779924270168,40.98,74250.92,0.0,-0.99755,0.0,0.54218]
[1779924271172,40.98,74256.01,0.0,-0.99754,0.0,0.54438]
[1779924273574,40.98,74258.47,0.0,-0.99754,0.0,0.54569]
[1779924279228,40.98,74259.83,0.0,-0.99753,0.0,0.54641]
[1779924284265,40.98,74260.64,0.0,-0.99753,0.0,0.54685]
[1779924289300,40.98,74262.28,0.0,-0.99753,0.0,0.54772]
[1779924294334,40.98,74266.6,0.0,-0.99751,0.0,0.55004]
[1779924299370,40.98,74262.39,0.0,-0.99752,0.0,0.54778]
[1779924303858,40.98,74236.91,0.0,-0.99759,0.0,0.5343]
[1779924305427,40.98,74230.63,0.0,-0.99761,0.0,0.53102]
[1779924306433,40.98,74221.07,0.0,-0.99763,0.0,0.52607]
[1779924307440,40.98,74212.32,0.0,-0.99765,0.0,0.52157]
[1779924311468,40.98,74218.03,0.0,-0.99764,0.0,0.5245]
[1779924316500,40.98,74218.73,0.0,-0.99764,0.0,0.52486]
[1779924319522,40.98,74211.89,0.0,-0.99765,0.0,0.52135]
[1779924320529,40.98,74204.83,0.0,-0.99767,0.0,0.51774]
[1779924325573,40.98,74207.26,0.0,-0.99767,0.0,0.51898]
[1779924326579,40.98,74209.03,0.0,-0.99766,0.0,0.51988]
[1779924331616,40.98,74203.01,0.0,-0.99768,0.0,0.51633]
[1779924333629,40.98,74196.87,0.0,-0.99769,0.0,0.51321]
[1779924338664,40.98,74199.44,0.0,-0.99769,0.0,0.51451]
[1779924343701,40.98,74197.64,0.0,-0.99769,0.0,0.5136]
[1779924346721,40.98,74185.97,0.0,-0.99772,0.0,0.50773]
[1779924347731,40.98,74180.33,0.0,-0.99774,0.0,0.50491]
[1779924348737,40.98,74173.92,0.0,-0.99775,0.0,0.50173]
[1779924349743,40.98,74164.39,0.0,-0.99777,0.0,0.49702]
[1779924351759,40.98,74179.29,0.0,-0.99774,0.0,0.50439]
[1779924352764,40.98,74183.94,0.0,-0.99773,0.0,0.50671]
[1779924353773,40.98,74188.98,0.0,-0.99771,0.0,0.50924]
[1779924354785,40.98,74199.98,0.0,-0.99769,0.0,0.51479]
[1779924355786,40.98,74207.25,0.0,-0.99767,0.0,0.51848]
[1779924356792,40.98,74213.82,0.0,-0.99765,0.0,0.52184]
[1779924359813,40.98,74203.33,0.0,-0.99768,0.0,0.51649]
[1779924364848,40.98,74203.42,0.0,-0.99768,0.0,0.51653]
[1779924367871,40.98,74197.38,0.0,-0.99769,0.0,0.51347]
[1779924368876,40.98,74189.05,0.0,-0.99771,0.0,0.50927]
[1779924371899,40.98,74176.82,0.0,-0.99774,0.0,0.50316]
[1779924375926,40.98,74183.13,0.0,-0.99773,0.0,0.50631]
[1779924380969,40.98,74184.4,0.0,-0.99773,0.0,0.50694]
[1779924382984,40.98,74192.78,0.0,-0.9977,0.0,0.51115]
[1779924384995,40.98,74208.33,0.0,-0.99767,0.0,0.51903]
[1779924388020,40.98,74215.36,0.0,-0.99765,0.0,0.52263]
[1779924392047,40.98,74220.05,0.0,-0.99764,0.0,0.52455]
[1779924394062,40.98,74213.03,0.0,-0.99766,0.0,0.52095]
[1779924395072,40.98,74203.45,0.0,-0.99768,0.0,0.51606]
[1779924398092,40.98,74196.23,0.0,-0.9977,0.0,0.51241]
[1779924401111,40.98,74201.56,0.0,-0.99768,0.0,0.5151]
[1779924406149,40.98,74204.64,0.0,-0.99768,0.0,0.51667]
[1779924411184,40.98,74208.27,0.0,-0.99767,0.0,0.51852]
[1779924416220,40.98,74210.29,0.0,-0.99766,0.0,0.51955]
[1779924421269,40.98,74210.98,0.0,-0.99766,0.0,0.5199]
[1779924423281,40.98,74216.31,0.0,-0.99765,0.0,0.52263]
[1779924428316,40.98,74216.76,0.0,-0.99765,0.0,0.52286]
[1779924430330,40.98,74208.2,0.0,-0.99767,0.0,0.51848]
[1779924431338,40.98,74202.83,0.0,-0.99768,0.0,0.51575]
[1779924432344,40.98,74200.88,0.0,-0.99769,0.0,0.51476]
[1779924433351,40.98,74190.63,0.0,-0.99771,0.0,0.50959]
[1779924434816,40.98,74186.21,0.0,-0.99772,0.0,0.50737]
[1779924440399,40.98,74184.03,0.0,-0.99773,0.0,0.50628]
[1779924443423,40.98,74190.65,0.0,-0.99771,0.0,0.5096]
[1779924446442,40.98,74184.13,0.0,-0.99773,0.0,0.50633]
[1779924449463,40.98,74175.48,0.0,-0.99775,0.0,0.50202]
[1779924450469,40.98,74174.04,0.0,-0.99775,0.0,0.50131]
[1779924454956,40.98,74172.17,0.0,-0.99776,0.0,0.49991]
[1779924457519,40.98,74174.65,0.0,-0.99775,0.0,0.50113]
[1779924458526,40.98,74180.61,0.0,-0.99774,0.0,0.50409]
[1779924460540,40.98,74183.55,0.0,-0.99773,0.0,0.50556]
[1779924462554,40.98,74185.38,0.0,-0.99773,0.0,0.50647]
[1779924466589,40.98,74194.98,0.0,-0.9977,0.0,0.51129]
[1779924467595,40.98,74201.95,0.0,-0.99769,0.0,0.51481]
[1779924472631,40.98,74204.66,0.0,-0.99768,0.0,0.51619]
[1779924477668,40.98,74206.3,0.0,-0.99768,0.0,0.51702]
[1779924482705,40.98,74204.81,0.0,-0.99768,0.0,0.51627]
[1779924483708,40.98,74190.21,0.0,-0.99772,0.0,0.50889]
[1779924484715,40.98,74177.3,0.0,-0.99775,0.0,0.50245]
[1779924487738,40.98,74182.55,0.0,-0.99773,0.0,0.50506]
[1779924492770,40.98,74184.86,0.0,-0.99773,0.0,0.50621]
[1779924497807,40.98,74185.35,0.0,-0.99773,0.0,0.50646]
[1779924502843,40.98,74188.42,0.0,-0.99772,0.0,0.50799]
[1779924507882,40.98,74194.63,0.0,-0.9977,0.0,0.51111]
[1779924512915,40.98,74195.89,0.0,-0.9977,0.0,0.51127]
[1779924517951,40.98,74195.32,0.0,-0.9977,0.0,0.51098]
[1779924519965,40.98,74202.21,0.0,-0.99769,0.0,0.51446]
[1779924521979,40.98,74195.16,0.0,-0.99771,0.0,0.5109]
[1779924527014,40.98,74196.64,0.0,-0.9977,0.0,0.51164]
[1779924532050,40.98,74205.71,0.0,-0.99768,0.0,0.51624]
[1779924535071,40.98,74215.74,0.0,-0.99765,0.0,0.52135]
[1779924536077,40.98,74220.88,0.0,-0.99764,0.0,0.52399]
[1779924540106,40.98,74215.47,0.0,-0.99765,0.0,0.52122]
[1779924543128,40.98,74209.7,0.0,-0.99767,0.0,0.51827]
[1779924548161,40.98,74201.79,0.0,-0.99769,0.0,0.51425]
[1779924551184,40.98,74192.05,0.0,-0.99771,0.0,0.50933]
[1779924556219,40.98,74196.12,0.0,-0.9977,0.0,0.51138]
[1779924560247,40.98,74203.45,0.0,-0.99768,0.0,0.51509]
[1779924565286,40.98,74198.77,0.0,-0.9977,0.0,0.51272]
[1779924566289,40.98,74198.77,0.0,-0.9977,0.0,0.51272]
[1779924567296,40.98,74217.96,0.0,-0.99765,0.0,0.52249]
[1779924569310,40.98,74222.69,0.0,-0.99764,0.0,0.52493]
[1779924574346,40.98,74219.22,0.0,-0.99765,0.0,0.52265]
[1779924579382,40.98,74217.99,0.0,-0.99765,0.0,0.52202]
[1779924584416,40.98,74216.71,0.0,-0.99765,0.0,0.52136]
[1779924589470,40.98,74211.72,0.0,-0.99767,0.0,0.51881]
[1779924594505,40.98,74208.17,0.0,-0.99768,0.0,0.517]
[1779924595972,40.98,74206.53,0.0,-0.99768,0.0,0.51616]
[1779924601554,40.98,74206.95,0.0,-0.99768,0.0,0.51638]
[1779924606042,40.98,74216.21,0.0,-0.99765,0.0,0.5211]
[1779924607595,40.98,74218.4,0.0,-0.99765,0.0,0.52223]
[1779924612631,40.98,74218.92,0.0,-0.99765,0.0,0.52249]
[1779924617666,40.98,74219.13,0.0,-0.99765,0.0,0.5226]
[1779924622701,40.98,74223.71,0.0,-0.99764,0.0,0.52496]
[1779924624714,40.98,74231.66,0.0,-0.99762,0.0,0.52907]
[1779924626182,40.98,74236.2,0.0,-0.9976,0.0,0.53143]
[1779924631765,40.98,74237.06,0.0,-0.9976,0.0,0.53138]
[1779924633779,40.98,74231.08,0.0,-0.99762,0.0,0.52827]
[1779924634785,40.98,74225.35,0.0,-0.99763,0.0,0.52531]
[1779924636254,40.98,74218.49,0.0,-0.99765,0.0,0.52178]
[1779924641835,40.98,74218.27,0.0,-0.99765,0.0,0.52167]
[1779924642842,40.98,74223.74,0.0,-0.99764,0.0,0.52448]
[1779924643849,40.98,74228.5,0.0,-0.99763,0.0,0.52694]
[1779924644856,40.98,74229.14,0.0,-0.99762,0.0,0.52727]
[1779924649891,40.98,74226.95,0.0,-0.99763,0.0,0.52614]
[1779924654926,40.98,74228.61,0.0,-0.99763,0.0,0.52699]
[1779924660970,40.98,74225.43,0.0,-0.99763,0.0,0.52535]
[1779924666002,40.98,74228.12,0.0,-0.99763,0.0,0.52674]
[1779924671039,40.98,74234.18,0.0,-0.99761,0.0,0.52988]
[1779924676079,40.98,74234.84,0.0,-0.99761,0.0,0.53023]
[1779924681114,40.98,74233.16,0.0,-0.99761,0.0,0.52935]
[1779924686149,40.98,74232.5,0.0,-0.99762,0.0,0.52901]
[1779924691185,40.98,74234.11,0.0,-0.99761,0.0,0.52935]
[1779924695214,40.98,74240.6,0.0,-0.9976,0.0,0.53273]
[1779924700249,40.98,74243.57,0.0,-0.99759,0.0,0.53428]
[1779924705285,40.98,74245.38,0.0,-0.99759,0.0,0.53523]
[1779924708305,40.98,74251.1,0.0,-0.99757,0.0,0.53824]
[1779924713343,40.98,74256.06,0.0,-0.99756,0.0,0.54086]
[1779924717371,40.98,74261.16,0.0,-0.99754,0.0,0.54356]
[1779924721400,40.98,74268.31,0.0,-0.99753,0.0,0.54737]
[1779924722406,40.98,74276.56,0.0,-0.9975,0.0,0.5518]
[1779924724420,40.98,74283.16,0.0,-0.99749,0.0,0.55536]
[1779924729455,40.98,74281.15,0.0,-0.99749,0.0,0.55428]
[1779924734490,40.98,74281.73,0.0,-0.99749,0.0,0.55459]
[1779924739525,40.98,74277.9,0.0,-0.9975,0.0,0.55252]
[1779924744560,40.98,74276.04,0.0,-0.9975,0.0,0.55152]
[1779924747032,40.98,74267.15,0.0,-0.99753,0.0,0.54675]
[1779924748590,40.98,74277.34,0.0,-0.9975,0.0,0.55222]
[1779924749609,40.98,74287.74,0.0,-0.99747,0.0,0.55785]
[1779924750604,40.98,74288.32,0.0,-0.99747,0.0,0.55816]
[1779924753629,40.98,74293.96,0.0,-0.99746,0.0,0.56072]
[1779924754634,40.98,74299.25,0.0,-0.99744,0.0,0.56361]
[1779924755640,40.98,74305.11,0.0,-0.99743,0.0,0.56683]
[1779924757103,40.98,74294.56,0.0,-0.99746,0.0,0.56105]
[1779924758670,40.98,74291.76,0.0,-0.99747,0.0,0.55952]
[1779924759679,40.98,74269.83,0.0,-0.99752,0.0,0.54768]
[1779924760686,40.98,74254.82,0.0,-0.99756,0.0,0.5397]
[1779924761693,40.98,74239.86,0.0,-0.9976,0.0,0.53184]
[1779924762700,40.98,74242.15,0.0,-0.9976,0.0,0.53304]
[1779924767734,40.98,74245.44,0.0,-0.99759,0.0,0.53476]
[1779924768744,40.98,74250.88,0.0,-0.99757,0.0,0.53762]
[1779924769750,40.98,74260.17,0.0,-0.99755,0.0,0.54253]
[1779924770755,40.98,74264.79,0.0,-0.99754,0.0,0.54499]
[1779924775791,40.98,74268.27,0.0,-0.99753,0.0,0.54684]
[1779924780825,40.98,74269.55,0.0,-0.99752,0.0,0.54753]
[1779924782841,40.98,74264.1,0.0,-0.99754,0.0,0.54462]
[1779924783847,40.98,74259.93,0.0,-0.99755,0.0,0.5424]
[1779924785862,40.98,74259.77,0.0,-0.99755,0.0,0.54232]
[1779924789888,40.98,74268.62,0.0,-0.99753,0.0,0.54703]
[1779924790897,40.98,74269.28,0.0,-0.99752,0.0,0.54738]
[1779924792910,40.98,74278.83,0.0,-0.9975,0.0,0.55251]
[1779924793918,40.98,74279.73,0.0,-0.9975,0.0,0.553]
[1779924798951,40.98,74273.78,0.0,-0.99751,0.0,0.54979]
[1779924803987,40.98,74271.39,0.0,-0.99752,0.0,0.54851]
[1779924806003,40.98,74268.73,0.0,-0.99753,0.0,0.54709]
[1779924811047,40.98,74268.54,0.0,-0.99753,0.0,0.54648]
[1779924815068,40.98,74260.91,0.0,-0.99755,0.0,0.54242]
[1779924820103,40.98,74262.23,0.0,-0.99755,0.0,0.54312]
[1779924825138,40.98,74263.1,0.0,-0.99754,0.0,0.54358]
[1779924830173,40.98,74259.4,0.0,-0.99755,0.0,0.54161]
[1779924835213,40.98,74255.61,0.0,-0.99756,0.0,0.53961]
[1779924840243,40.98,74251.24,0.0,-0.99757,0.0,0.53731]
[1779924845279,40.98,74246.38,0.0,-0.99759,0.0,0.53475]
[1779924850314,40.98,74244.6,0.0,-0.99759,0.0,0.53382]
[1779924855349,40.98,74246.16,0.0,-0.99759,0.0,0.53464]
[1779924857362,40.98,74251.5,0.0,-0.99757,0.0,0.53744]
[1779924861393,40.98,74256.98,0.0,-0.99756,0.0,0.54033]
[1779924866425,40.98,74258.65,0.0,-0.99756,0.0,0.54122]
[1779924870454,40.98,74252.34,0.0,-0.99757,0.0,0.53788]
[1779924872468,40.98,74243.98,0.0,-0.9976,0.0,0.533]
[1779924875491,40.98,74249.87,0.0,-0.99758,0.0,0.53608]
[1779924880525,40.98,74249.47,0.0,-0.99758,0.0,0.53587]
[1779924885561,40.98,74245.79,0.0,-0.99759,0.0,0.53394]
[1779924890600,40.98,74245.33,0.0,-0.99759,0.0,0.5337]
[1779924894628,40.98,74237.66,0.0,-0.99761,0.0,0.5297]
[1779924899663,40.98,74232.85,0.0,-0.99762,0.0,0.52721]
[1779924902691,40.98,74219.84,0.0,-0.99766,0.0,0.52051]
[1779924905713,40.98,74223.46,0.0,-0.99765,0.0,0.52236]
[1779924908171,40.98,74214.61,0.0,-0.99767,0.0,0.51783]
[1779924911757,40.98,74203.6,0.0,-0.9977,0.0,0.51225]
[1779924912765,40.98,74192.2,0.0,-0.99773,0.0,0.50652]
[1779924915786,40.98,74183.39,0.0,-0.99775,0.0,0.50213]
[1779924916792,40.98,74179.56,0.0,-0.99776,0.0,0.50023]
[1779924918257,40.98,74177.41,0.0,-0.99776,0.0,0.49917]
[1779924921827,40.98,74183.07,0.0,-0.99775,0.0,0.50197]
[1779924926862,40.98,74188.12,0.0,-0.99774,0.0,0.50448]
[1779924931898,40.98,74188.02,0.0,-0.99774,0.0,0.50395]
[1779924933912,40.98,74207.24,0.0,-0.99769,0.0,0.5136]
[1779924934918,40.98,74207.24,0.0,-0.99769,0.0,0.5136]
[1779924935924,40.98,74215.23,0.0,-0.99767,0.0,0.51766]
[1779924936933,40.98,74213.85,0.0,-0.99767,0.0,0.51696]
[1779924938397,40.98,74210.86,0.0,-0.99768,0.0,0.51544]
[1779924943982,40.98,74208.67,0.0,-0.99769,0.0,0.51433]
[1779924944990,40.98,74214.14,0.0,-0.99767,0.0,0.51711]
[1779924945996,40.98,74216.2,0.0,-0.99767,0.0,0.51816]
[1779924951032,40.98,74211.88,0.0,-0.99768,0.0,0.51596]
[1779924954053,40.98,74202.84,0.0,-0.9977,0.0,0.51138]
[1779924955061,40.98,74198.29,0.0,-0.99771,0.0,0.50909]
[1779924957074,40.98,74193.57,0.0,-0.99772,0.0,0.50672]
[1779924958538,40.98,74190.94,0.0,-0.99773,0.0,0.50541]
[1779924961102,40.98,74186.43,0.0,-0.99774,0.0,0.50316]
[1779924966138,40.98,74184.73,0.0,-0.99775,0.0,0.50232]
[1779924971173,40.98,74188.56,0.0,-0.99774,0.0,0.50422]
[1779924976208,40.98,74190.39,0.0,-0.99773,0.0,0.50513]
[1779924978693,40.98,74202.33,0.0,-0.9977,0.0,0.51112]
[1779924980236,40.98,74205.11,0.0,-0.9977,0.0,0.51253]
[1779924982249,40.98,74210.15,0.0,-0.99768,0.0,0.51508]
[1779924986277,40.98,74204.78,0.0,-0.9977,0.0,0.51236]
[1779924988765,40.98,74196.89,0.0,-0.99772,0.0,0.50839]
[1779924991311,40.98,74193.17,0.0,-0.99773,0.0,0.50604]
[1779924996348,40.98,74193.54,0.0,-0.99773,0.0,0.50623]
[1779925001383,40.98,74196.44,0.0,-0.99772,0.0,0.50768]
[1779925006418,40.98,74197.78,0.0,-0.99772,0.0,0.50835]
[1779925011453,40.98,74203.66,0.0,-0.9977,0.0,0.51131]
[1779925017495,40.98,74200.66,0.0,-0.99771,0.0,0.5098]
[1779925022530,40.98,74204.39,0.0,-0.9977,0.0,0.51168]
[1779925026558,40.98,74198.84,0.0,-0.99771,0.0,0.50888]
[1779925031593,40.98,74198.86,0.0,-0.99771,0.0,0.50889]
[1779925036628,40.98,74197.61,0.0,-0.99772,0.0,0.50827]
[1779925041662,40.98,74199.75,0.0,-0.99771,0.0,0.50934]
[1779925046699,40.98,74204.56,0.0,-0.9977,0.0,0.51176]
[1779925051733,40.98,74204.63,0.0,-0.9977,0.0,0.51131]
[1779925056767,40.98,74208.38,0.0,-0.99769,0.0,0.51321]
[1779925061803,40.98,74202.58,0.0,-0.99771,0.0,0.51028]
[1779925065830,40.98,74197.46,0.0,-0.99772,0.0,0.50771]
[1779925070865,40.98,74199.27,0.0,-0.99771,0.0,0.50862]
[1779925075901,40.98,74197.01,0.0,-0.99772,0.0,0.50748]
[1779925080937,40.98,74195.65,0.0,-0.99772,0.0,0.5068]
[1779925085970,40.98,74200.08,0.0,-0.99771,0.0,0.50902]
[1779925091008,40.98,74198.82,0.0,-0.99772,0.0,0.50839]
[1779925096047,40.98,74198.54,0.0,-0.99772,0.0,0.50825]
[1779925101081,40.98,74192.87,0.0,-0.99773,0.0,0.50541]
[1779925106116,40.98,74192.6,0.0,-0.99773,0.0,0.50528]
[1779925111161,40.98,74187.91,0.0,-0.99774,0.0,0.50246]
[1779925116196,40.98,74189.91,0.0,-0.99774,0.0,0.50346]
[1779925119682,40.98,74185.0,0.0,-0.99775,0.0,0.50102]
[1779925124252,40.98,74191.49,0.0,-0.99774,0.0,0.50424]
[1779925129752,40.98,74190.12,0.0,-0.99774,0.0,0.50356]
[1779925132309,40.98,74196.95,0.0,-0.99772,0.0,0.50697]
[1779925134321,40.98,74199.23,0.0,-0.99772,0.0,0.50811]
[1779925139822,40.98,74203.99,0.0,-0.9977,0.0,0.51051]
[1779925143396,40.98,74221.92,0.0,-0.99766,0.0,0.51961]
[1779925144402,40.98,74224.59,0.0,-0.99765,0.0,0.52097]
[1779925146419,40.98,74232.36,0.0,-0.99763,0.0,0.52497]
[1779925147424,40.98,74235.06,0.0,-0.99763,0.0,0.52637]
[1779925149893,40.98,74225.43,0.0,-0.99765,0.0,0.5214]
[1779925155479,40.98,74220.52,0.0,-0.99766,0.0,0.51889]
[1779925160515,40.98,74224.97,0.0,-0.99765,0.0,0.52117]
[1779925161523,40.98,74230.69,0.0,-0.99764,0.0,0.52411]
[1779925166557,40.98,74236.37,0.0,-0.99762,0.0,0.52704]
[1779925171594,40.98,74238.48,0.0,-0.99762,0.0,0.52764]
[1779925174615,40.98,74246.6,0.0,-0.9976,0.0,0.53186]
[1779925179649,40.98,74250.99,0.0,-0.99759,0.0,0.53416]
[1779925184683,40.98,74252.08,0.0,-0.99759,0.0,0.53473]
[1779925189718,40.98,74254.23,0.0,-0.99758,0.0,0.53586]
[1779925194754,40.98,74256.02,0.0,-0.99758,0.0,0.5368]
[1779925199789,40.98,74254.51,0.0,-0.99758,0.0,0.53601]
[1779925204824,40.98,74258.62,0.0,-0.99757,0.0,0.53817]
[1779925205831,40.98,74265.16,0.0,-0.99755,0.0,0.54163]
[1779925207846,40.98,74271.63,0.0,-0.99753,0.0,0.54507]
[1779925212901,40.98,74271.0,0.0,-0.99754,0.0,0.54473]
[1779925214907,40.98,74256.89,0.0,-0.99757,0.0,0.53726]
[1779925219942,40.98,74254.92,0.0,-0.99758,0.0,0.53622]
[1779925224976,40.98,74252.14,0.0,-0.99759,0.0,0.53476]
[1779925230012,40.98,74256.02,0.0,-0.99758,0.0,0.5368]
[1779925235047,40.98,74259.79,0.0,-0.99757,0.0,0.53828]
[1779925240542,40.98,74261.34,0.0,-0.99756,0.0,0.5391]
[1779925246126,40.98,74261.98,0.0,-0.99756,0.0,0.53944]
[1779925251164,40.98,74258.72,0.0,-0.99757,0.0,0.53772]
[1779925256198,40.98,74251.83,0.0,-0.99759,0.0,0.5341]
[1779925261233,40.98,74248.57,0.0,-0.9976,0.0,0.53239]
[1779925265263,40.98,74243.23,0.0,-0.99761,0.0,0.52961]
[1779925270771,40.98,74246.93,0.0,-0.9976,0.0,0.53154]
[1779925274340,40.98,74252.23,0.0,-0.99759,0.0,0.53431]
[1779925279376,40.98,74254.21,0.0,-0.99758,0.0,0.53534]
[1779925280840,40.98,74260.73,0.0,-0.99757,0.0,0.53878]
[1779925282397,40.98,74261.56,0.0,-0.99756,0.0,0.53921]
[1779925287432,40.98,74259.0,0.0,-0.99757,0.0,0.53786]
[1779925292467,40.98,74260.77,0.0,-0.99757,0.0,0.53829]
[1779925297502,40.98,74266.0,0.0,-0.99755,0.0,0.54106]
[1779925300982,40.98,74259.76,0.0,-0.99757,0.0,0.53776]
[1779925303544,40.98,74254.15,0.0,-0.99758,0.0,0.53481]
[1779925305558,40.98,74250.08,0.0,-0.9976,0.0,0.53268]
[1779925311053,40.98,74251.79,0.0,-0.99759,0.0,0.53357]
[1779925312607,40.98,74258.44,0.0,-0.99757,0.0,0.53706]
[1779925313614,40.98,74257.8,0.0,-0.99758,0.0,0.53673]
[1779925318650,40.98,74257.72,0.0,-0.99758,0.0,0.53669]
[1779925323685,40.98,74257.34,0.0,-0.99758,0.0,0.53649]
[1779925325703,40.98,74267.36,0.0,-0.99755,0.0,0.54178]
[1779925326706,40.98,74273.5,0.0,-0.99753,0.0,0.54504]
[1779925331741,40.98,74274.04,0.0,-0.99753,0.0,0.54533]
[1779925336776,40.98,74275.34,0.0,-0.99753,0.0,0.54602]
[1779925340804,40.98,74267.34,0.0,-0.99755,0.0,0.54177]
[1779925342818,40.98,74260.25,0.0,-0.99757,0.0,0.53802]
[1779925347854,40.98,74259.5,0.0,-0.99757,0.0,0.53762]
[1779925352888,40.98,74258.91,0.0,-0.99757,0.0,0.53681]
[1779925357924,40.98,74258.99,0.0,-0.99757,0.0,0.53685]
[1779925362959,40.98,74251.37,0.0,-0.99759,0.0,0.53285]
[1779925365980,40.98,74239.53,0.0,-0.99762,0.0,0.52669]
[1779925371016,40.98,74235.71,0.0,-0.99763,0.0,0.52472]
[1779925376056,40.98,74237.13,0.0,-0.99763,0.0,0.52545]
[1779925381088,40.98,74234.23,0.0,-0.99764,0.0,0.52396]
[1779925387131,40.98,74230.08,0.0,-0.99765,0.0,0.52182]
[1779925392170,40.98,74239.21,0.0,-0.99763,0.0,0.52653]
[1779925393172,40.98,74249.38,0.0,-0.9976,0.0,0.53181]
[1779925398207,40.98,74250.52,0.0,-0.9976,0.0,0.53241]
[1779925403242,40.98,74249.81,0.0,-0.9976,0.0,0.53204]
[1779925408277,40.98,74252.05,0.0,-0.99759,0.0,0.53321]
[1779925413311,40.98,74255.61,0.0,-0.99759,0.0,0.53457]
[1779925418355,40.98,74254.44,0.0,-0.99759,0.0,0.53396]
[1779925423390,40.98,74253.82,0.0,-0.99759,0.0,0.53363]
[1779925428425,40.98,74251.19,0.0,-0.9976,0.0,0.53226]
[1779925433461,40.98,74251.4,0.0,-0.9976,0.0,0.53237]
[1779925438496,40.98,74252.71,0.0,-0.99759,0.0,0.53305]
[1779925441969,40.98,74262.32,0.0,-0.99757,0.0,0.5381]
[1779925443531,40.98,74269.38,0.0,-0.99755,0.0,0.54183]
[1779925444538,40.98,74270.79,0.0,-0.99755,0.0,0.54258]
[1779925449573,40.98,74274.9,0.0,-0.99754,0.0,0.54477]
[1779925453602,40.98,74271.31,0.0,-0.99754,0.0,0.54286]
[1779925454610,40.98,74268.71,0.0,-0.99755,0.0,0.54148]
[1779925459645,40.98,74270.12,0.0,-0.99755,0.0,0.54223]
[1779925464680,40.98,74270.55,0.0,-0.99755,0.0,0.54246]
[1779925465686,40.98,74264.41,0.0,-0.99756,0.0,0.5392]
[1779925466692,40.98,74264.09,0.0,-0.99756,0.0,0.53903]
[1779925472182,40.98,74266.57,0.0,-0.99756,0.0,0.53984]
[1779925477770,40.98,74268.22,0.0,-0.99755,0.0,0.54071]
[1779925482845,40.98,74269.86,0.0,-0.99755,0.0,0.54158]
[1779925483811,40.98,74285.75,0.0,-0.99751,0.0,0.55007]
[1779925484819,40.98,74290.26,0.0,-0.9975,0.0,0.55249]
[1779925486902,40.98,74303.03,0.0,-0.99746,0.0,0.55942]
[1779925488855,40.98,74307.35,0.0,-0.99745,0.0,0.56178]
[1779925489867,40.98,74312.06,0.0,-0.99744,0.0,0.56436]
[1779925494897,40.98,74310.31,0.0,-0.99744,0.0,0.5634]
[1779925497920,40.98,74303.57,0.0,-0.99746,0.0,0.55972]
[1779925499933,40.98,74298.37,0.0,-0.99748,0.0,0.55688]
[1779925504968,40.98,74293.6,0.0,-0.99749,0.0,0.5543]
[1779925507990,40.98,74286.64,0.0,-0.99751,0.0,0.55054]
[1779925513032,40.98,74307.66,0.0,-0.99745,0.0,0.56195]
[1779925514039,40.98,74313.08,0.0,-0.99744,0.0,0.56493]
[1779925517060,40.98,74318.69,0.0,-0.99742,0.0,0.56802]
[1779925522094,40.98,74324.2,0.0,-0.9974,0.0,0.57107]
[1779925527128,40.98,74331.19,0.0,-0.99739,0.0,0.57496]
[1779925530163,40.98,74339.07,0.0,-0.99736,0.0,0.57938]
[1779925535191,40.98,74344.35,0.0,-0.99735,0.0,0.58181]
[1779925540226,40.98,74348.17,0.0,-0.99734,0.0,0.58397]
[1779925545261,40.98,74351.63,0.0,-0.99733,0.0,0.58593]
[1779925550296,40.98,74351.41,0.0,-0.99733,0.0,0.58581]
[1779925555330,40.98,74351.02,0.0,-0.99733,0.0,0.58559]
[1779925560380,40.98,74350.57,0.0,-0.99733,0.0,0.58533]
[1779925563387,40.98,74345.4,0.0,-0.99735,0.0,0.58241]
[1779925568422,40.98,74350.09,0.0,-0.99734,0.0,0.58506]
[1779925573459,40.98,74353.63,0.0,-0.99733,0.0,0.58707]
[1779925578492,40.98,74366.54,0.0,-0.99729,0.0,0.59445]
[1779925582972,40.98,74375.43,0.0,-0.99726,0.0,0.59958]
[1779925585541,40.98,74378.19,0.0,-0.99725,0.0,0.60118]
[1779925590576,40.98,74378.1,0.0,-0.99725,0.0,0.60113]
[1779925595613,40.98,74371.13,0.0,-0.99728,0.0,0.59655]
[1779925596621,40.98,74367.84,0.0,-0.99729,0.0,0.59465]
[1779925601657,40.98,74367.72,0.0,-0.99729,0.0,0.59458]
[1779925606691,40.98,74363.68,0.0,-0.9973,0.0,0.59226]
[1779925611726,40.98,74367.73,0.0,-0.99729,0.0,0.59459]
[1779925616761,40.98,74367.65,0.0,-0.99729,0.0,0.59454]
[1779925621805,40.98,74360.82,0.0,-0.99731,0.0,0.59063]
[1779925626834,40.98,74359.67,0.0,-0.99731,0.0,0.58997]
[1779925631869,40.98,74360.23,0.0,-0.99731,0.0,0.59029]
[1779925635896,40.98,74366.21,0.0,-0.99729,0.0,0.59372]
[1779925640934,40.98,74370.01,0.0,-0.99728,0.0,0.5959]
[1779925645971,40.98,74365.78,0.0,-0.99729,0.0,0.59347]
[1779925651004,40.98,74369.13,0.0,-0.99729,0.0,0.59485]
[1779925656039,40.98,74367.18,0.0,-0.99729,0.0,0.59373]
[1779925660073,40.98,74361.48,0.0,-0.99731,0.0,0.59046]
[1779925661074,40.98,74355.73,0.0,-0.99732,0.0,0.58718]
[1779925666111,40.98,74355.93,0.0,-0.99732,0.0,0.5873]
[1779925671146,40.98,74356.51,0.0,-0.99732,0.0,0.58763]
[1779925675174,40.98,74365.09,0.0,-0.9973,0.0,0.59253]
[1779925680209,40.98,74367.64,0.0,-0.99729,0.0,0.59399]
[1779925685245,40.98,74367.19,0.0,-0.99729,0.0,0.59373]
[1779925690280,40.98,74369.51,0.0,-0.99728,0.0,0.59507]
[1779925695314,40.98,74372.61,0.0,-0.99728,0.0,0.59685]
[1779925699342,40.98,74379.14,0.0,-0.99726,0.0,0.60063]
[1779925703370,40.98,74385.17,0.0,-0.99724,0.0,0.60413]
[1779925708405,40.98,74384.67,0.0,-0.99724,0.0,0.60384]
[1779925713439,40.98,74386.54,0.0,-0.99724,0.0,0.60438]
[1779925719482,40.98,74386.67,0.0,-0.99724,0.0,0.60446]
[1779925724517,40.98,74388.11,0.0,-0.99723,0.0,0.6053]
[1779925729552,40.98,74388.81,0.0,-0.99723,0.0,0.6057]
[1779925734587,40.98,74388.25,0.0,-0.99723,0.0,0.60538]
[1779925739620,40.98,74388.61,0.0,-0.99723,0.0,0.60559]
[1779925744121,40.98,74395.99,0.0,-0.99721,0.0,0.60991]
[1779925749692,40.98,74394.94,0.0,-0.99721,0.0,0.60929]
[1779925754727,40.98,74392.33,0.0,-0.99722,0.0,0.60776]
[1779925759761,40.98,74394.66,0.0,-0.99721,0.0,0.60913]
[1779925764797,40.98,74398.01,0.0,-0.9972,0.0,0.6111]
[1779925766811,40.98,74399.83,0.0,-0.9972,0.0,0.61217]
[1779925771848,40.98,74398.12,0.0,-0.99721,0.0,0.61061]
[1779925776881,40.98,74391.15,0.0,-0.99723,0.0,0.60652]
[1779925777888,40.98,74388.97,0.0,-0.99723,0.0,0.60524]
[1779925780908,40.98,74387.69,0.0,-0.99724,0.0,0.6045]
[1779925785946,40.98,74387.9,0.0,-0.99724,0.0,0.60462]
[1779925789975,40.98,74393.96,0.0,-0.99722,0.0,0.60816]
[1779925795014,40.98,74395.57,0.0,-0.99721,0.0,0.60911]
[1779925800046,40.98,74397.33,0.0,-0.99721,0.0,0.61014]
[1779925804541,40.98,74390.93,0.0,-0.99723,0.0,0.60639]
[1779925810116,40.98,74387.13,0.0,-0.99724,0.0,0.60417]
[1779925815151,40.98,74387.34,0.0,-0.99724,0.0,0.60429]
[1779925820192,40.98,74384.26,0.0,-0.99725,0.0,0.6025]
[1779925822206,40.98,74389.83,0.0,-0.99723,0.0,0.60575]
[1779925826234,40.98,74392.74,0.0,-0.99722,0.0,0.60745]
[1779925831269,40.98,74393.36,0.0,-0.99722,0.0,0.60726]
[1779925836310,40.98,74395.19,0.0,-0.99722,0.0,0.60833]
[1779925841349,40.98,74394.86,0.0,-0.99722,0.0,0.60813]
[1779925846379,40.98,74398.71,0.0,-0.99721,0.0,0.6104]
[1779925851415,40.98,74400.11,0.0,-0.9972,0.0,0.61122]
[1779925856451,40.98,74400.64,0.0,-0.9972,0.0,0.61153]
[1779925861484,40.98,74396.54,0.0,-0.99721,0.0,0.60912]
[1779925866519,40.98,74396.08,0.0,-0.99722,0.0,0.60885]
[1779925871555,40.98,74391.63,0.0,-0.99723,0.0,0.60624]
[1779925872562,40.98,74387.06,0.0,-0.99724,0.0,0.60358]
[1779925874576,40.98,74380.43,0.0,-0.99726,0.0,0.59972]
[1779925879610,40.98,74378.28,0.0,-0.99727,0.0,0.59848]
[1779925883639,40.98,74373.99,0.0,-0.99728,0.0,0.596]
[1779925888679,40.98,74369.52,0.0,-0.99729,0.0,0.59343]
[1779925889681,40.98,74346.9,0.0,-0.99736,0.0,0.58057]
[1779925890693,40.98,74336.85,0.0,-0.99738,0.0,0.57493]
[1779925891698,40.98,74322.44,0.0,-0.99743,0.0,0.5664]
[1779925892706,40.98,74313.98,0.0,-0.99745,0.0,0.56175]
[1779925893712,40.98,74307.11,0.0,-0.99747,0.0,0.558]
[1779925896734,40.98,74311.52,0.0,-0.99746,0.0,0.56041]
[1779925899754,40.98,74304.66,0.0,-0.99747,0.0,0.55667]
[1779925904790,40.98,74302.88,0.0,-0.99748,0.0,0.5557]
[1779925909825,40.98,74299.06,0.0,-0.99749,0.0,0.55363]
[1779925911838,40.98,74293.81,0.0,-0.9975,0.0,0.5508]
[1779925916874,40.98,74301.19,0.0,-0.99748,0.0,0.55479]
[1779925921911,40.98,74293.96,0.0,-0.9975,0.0,0.55088]
[1779925922919,40.98,74274.63,0.0,-0.99755,0.0,0.54056]
[1779925923933,40.98,74263.51,0.0,-0.99758,0.0,0.53469]
[1779925925398,40.98,74270.57,0.0,-0.99756,0.0,0.53841]
[1779925926946,40.98,74272.75,0.0,-0.99756,0.0,0.53956]
[1779925931982,40.98,74272.01,0.0,-0.99756,0.0,0.53917]
[1779925937018,40.98,74272.29,0.0,-0.99756,0.0,0.53932]
[1779925942053,40.98,74273.02,0.0,-0.99756,0.0,0.5397]
[1779925944067,40.98,74278.78,0.0,-0.99754,0.0,0.54276]
[1779925947089,40.98,74287.84,0.0,-0.99752,0.0,0.54759]
[1779925948095,40.98,74291.73,0.0,-0.99751,0.0,0.54968]
[1779925949101,40.98,74288.82,0.0,-0.99752,0.0,0.54812]
[1779925952125,40.98,74281.64,0.0,-0.99754,0.0,0.54377]
[1779925953132,40.98,74275.17,0.0,-0.99755,0.0,0.54033]
[1779925954140,40.98,74272.51,0.0,-0.99756,0.0,0.53893]
[1779925955617,40.98,74267.38,0.0,-0.99758,0.0,0.53622]
[1779925957163,40.98,74265.57,0.0,-0.99758,0.0,0.53527]
[1779925961194,40.98,74249.94,0.0,-0.99762,0.0,0.52711]
[1779925962200,40.98,74227.67,0.0,-0.99768,0.0,0.51568]
[1779925963206,40.98,74219.94,0.0,-0.9977,0.0,0.51176]
[1779925964213,40.98,74221.27,0.0,-0.99769,0.0,0.51243]
[1779925965697,40.98,74227.86,0.0,-0.99768,0.0,0.51577]
[1779925970262,40.98,74227.44,0.0,-0.99768,0.0,0.51556]
[1779925971262,40.98,74234.47,0.0,-0.99766,0.0,0.51915]
[1779925972268,40.98,74242.93,0.0,-0.99764,0.0,0.52349]
[1779925973277,40.98,74247.15,0.0,-0.99763,0.0,0.52567]
[1779925975766,40.98,74252.6,0.0,-0.99761,0.0,0.52849]
[1779925977306,40.98,74258.23,0.0,-0.9976,0.0,0.53143]
[1779925978314,40.98,74260.04,0.0,-0.99759,0.0,0.53237]
[1779925983348,40.98,74260.65,0.0,-0.99759,0.0,0.53269]
[1779925988383,40.98,74263.78,0.0,-0.99758,0.0,0.53433]
[1779925993418,40.98,74264.79,0.0,-0.99758,0.0,0.53486]
[1779925996441,40.98,74271.66,0.0,-0.99756,0.0,0.53848]
[1779926001476,40.98,74276.22,0.0,-0.99755,0.0,0.54089]
[1779926006512,40.98,74275.73,0.0,-0.99755,0.0,0.54063]
[1779926010539,40.98,74283.05,0.0,-0.99753,0.0,0.54452]
[1779926012553,40.98,74287.24,0.0,-0.99753,0.0,0.54625]
[1779926017589,40.98,74284.22,0.0,-0.99753,0.0,0.54464]
[1779926022624,40.98,74282.21,0.0,-0.99754,0.0,0.54356]
[1779926027658,40.98,74281.65,0.0,-0.99754,0.0,0.54327]
[1779926032693,40.98,74284.5,0.0,-0.99753,0.0,0.54478]
[1779926034708,40.98,74291.69,0.0,-0.99751,0.0,0.54863]
[1779926038735,40.98,74294.49,0.0,-0.99751,0.0,0.55014]
[1779926042764,40.98,74289.43,0.0,-0.99752,0.0,0.54742]
[1779926047798,40.98,74293.48,0.0,-0.99751,0.0,0.54959]
[1779926052832,40.98,74294.64,0.0,-0.99751,0.0,0.55022]
[1779926057868,40.98,74291.14,0.0,-0.99752,0.0,0.54834]
[1779926062903,40.98,74292.64,0.0,-0.99751,0.0,0.54914]
[1779926067938,40.98,74295.69,0.0,-0.9975,0.0,0.55078]
[1779926071965,40.98,74300.86,0.0,-0.99749,0.0,0.55305]
[1779926077001,40.98,74303.37,0.0,-0.99748,0.0,0.55441]
[1779926083052,40.98,74305.45,0.0,-0.99748,0.0,0.55554]
[1779926088086,40.98,74308.63,0.0,-0.99747,0.0,0.55727]
[1779926089093,40.98,74317.44,0.0,-0.99745,0.0,0.56208]
[1779926090105,40.98,74323.33,0.0,-0.99743,0.0,0.56531]
[1779926091110,40.98,74323.19,0.0,-0.99743,0.0,0.56524]
[1779926096611,40.98,74323.8,0.0,-0.99743,0.0,0.56557]
[1779926102188,40.98,74323.14,0.0,-0.99743,0.0,0.56521]
[1779926106681,40.98,74328.59,0.0,-0.99742,0.0,0.56822]
[1779926110245,40.98,74335.85,0.0,-0.9974,0.0,0.57225]
[1779926112260,40.98,74341.09,0.0,-0.99738,0.0,0.57517]
[1779926117294,40.98,74342.87,0.0,-0.99738,0.0,0.57616]
[1779926122329,40.98,74344.72,0.0,-0.99737,0.0,0.5772]
[1779926128371,40.98,74345.71,0.0,-0.99737,0.0,0.57776]
[1779926131391,40.98,74352.52,0.0,-0.99735,0.0,0.58105]
[1779926132399,40.98,74356.41,0.0,-0.99734,0.0,0.58325]
[1779926134412,40.98,74357.26,0.0,-0.99734,0.0,0.58373]
[1779926136892,40.98,74351.3,0.0,-0.99736,0.0,0.58036]
[1779926138441,40.98,74350.35,0.0,-0.99736,0.0,0.57983]
[1779926143476,40.98,74346.26,0.0,-0.99737,0.0,0.57753]
[1779926144483,40.98,74340.1,0.0,-0.99739,0.0,0.57408]
[1779926145490,40.98,74338.22,0.0,-0.99739,0.0,0.57303]
[1779926150526,40.98,74338.63,0.0,-0.99739,0.0,0.57326]
[1779926155559,40.98,74340.46,0.0,-0.99739,0.0,0.57428]
[1779926157574,40.98,74344.88,0.0,-0.99737,0.0,0.57676]
[1779926162609,40.98,74346.1,0.0,-0.99737,0.0,0.57744]
[1779926167643,40.98,74347.49,0.0,-0.99737,0.0,0.57822]
[1779926172680,40.98,74347.48,0.0,-0.99737,0.0,0.57822]
[1779926177715,40.98,74348.87,0.0,-0.99736,0.0,0.579]
[1779926182756,40.98,74351.18,0.0,-0.99736,0.0,0.5803]
[1779926184768,40.98,74357.69,0.0,-0.99734,0.0,0.58397]
[1779926187786,40.98,74362.62,0.0,-0.99732,0.0,0.58677]
[1779926192824,40.98,74361.27,0.0,-0.99733,0.0,0.58546]
[1779926199872,40.98,74358.47,0.0,-0.99734,0.0,0.58388]
[1779926204907,40.98,74357.2,0.0,-0.99734,0.0,0.58316]
[1779926209951,40.98,74354.03,0.0,-0.99735,0.0,0.58137]
[1779926215991,40.98,74351.47,0.0,-0.99736,0.0,0.57992]
[1779926221031,40.98,74349.78,0.0,-0.99736,0.0,0.57897]
[1779926226066,40.98,74350.6,0.0,-0.99736,0.0,0.57943]
[1779926231100,40.98,74349.4,0.0,-0.99736,0.0,0.57876]
[1779926236135,40.98,74348.58,0.0,-0.99737,0.0,0.5783]
[1779926241170,40.98,74347.85,0.0,-0.99737,0.0,0.57789]
[1779926246205,40.98,74346.26,0.0,-0.99737,0.0,0.577]
[1779926251241,40.98,74347.6,0.0,-0.99737,0.0,0.57721]
[1779926253255,40.98,74350.06,0.0,-0.99736,0.0,0.57859]
[1779926258291,40.98,74354.25,0.0,-0.99735,0.0,0.58095]
[1779926259297,40.98,74362.18,0.0,-0.99733,0.0,0.58544]
[1779926260303,40.98,74370.31,0.0,-0.99731,0.0,0.59007]
[1779926261312,40.98,74371.35,0.0,-0.9973,0.0,0.59067]
[1779926265339,40.98,74377.3,0.0,-0.99729,0.0,0.59408]
[1779926269369,40.98,74374.39,0.0,-0.9973,0.0,0.59241]
[1779926274402,40.98,74381.53,0.0,-0.99727,0.0,0.59652]
[1779926275415,40.98,74385.92,0.0,-0.99726,0.0,0.59905]
[1779926276422,40.98,74386.04,0.0,-0.99726,0.0,0.59912]
[1779926281456,40.98,74387.37,0.0,-0.99726,0.0,0.59989]
[1779926286492,40.98,74392.03,0.0,-0.99724,0.0,0.6026]
[1779926290520,40.98,74386.05,0.0,-0.99726,0.0,0.59913]
[1779926291528,40.98,74383.78,0.0,-0.99727,0.0,0.59781]
[1779926296562,40.98,74384.52,0.0,-0.99727,0.0,0.59824]
[1779926301597,40.98,74378.47,0.0,-0.99728,0.0,0.59475]
[1779926302604,40.98,74377.04,0.0,-0.99729,0.0,0.59393]
[1779926308119,40.98,74372.47,0.0,-0.9973,0.0,0.59131]
[1779926313682,40.98,74370.6,0.0,-0.99731,0.0,0.58969]
[1779926318716,40.98,74368.29,0.0,-0.99731,0.0,0.58838]
[1779926323751,40.98,74362.38,0.0,-0.99733,0.0,0.58501]
[1779926325768,40.98,74359.24,0.0,-0.99734,0.0,0.58323]
[1779926330804,40.98,74363.5,0.0,-0.99733,0.0,0.58565]
[1779926335837,40.98,74362.02,0.0,-0.99733,0.0,0.58481]
[1779926340872,40.98,74359.5,0.0,-0.99734,0.0,0.58338]
[1779926344919,40.98,74366.12,0.0,-0.99732,0.0,0.58714]
[1779926349954,40.98,74366.72,0.0,-0.99732,0.0,0.58748]
[1779926354989,40.98,74366.13,0.0,-0.99732,0.0,0.58714]
[1779926361032,40.98,74365.95,0.0,-0.99732,0.0,0.58704]
[1779926366067,40.98,74364.53,0.0,-0.99733,0.0,0.58623]
[1779926371101,40.98,74364.45,0.0,-0.99733,0.0,0.58565]
[1779926374123,40.98,74359.03,0.0,-0.99734,0.0,0.58258]
[1779926376137,40.98,74351.91,0.0,-0.99736,0.0,0.57856]
[1779926382180,40.98,74352.43,0.0,-0.99736,0.0,0.57885]
[1779926387215,40.98,74351.72,0.0,-0.99736,0.0,0.57846]
[1779926391243,40.98,74355.11,0.0,-0.99735,0.0,0.58036]
[1779926396279,40.98,74354.31,0.0,-0.99736,0.0,0.57991]
[1779926403351,40.98,74339.52,0.0,-0.9974,0.0,0.57163]
[1779926405362,40.98,74365.3,0.0,-0.99733,0.0,0.58613]
[1779926406370,40.98,74365.3,0.0,-0.99733,0.0,0.58613]
[1779926407375,40.98,74365.94,0.0,-0.99732,0.0,0.58649]
[1779926412412,40.98,74364.82,0.0,-0.99733,0.0,0.58586]
[1779926417455,40.98,74366.65,0.0,-0.99732,0.0,0.5869]
[1779926418900,40.98,74350.26,0.0,-0.99737,0.0,0.57764]
[1779926420482,40.98,74348.87,0.0,-0.99737,0.0,0.57686]
[1779926421483,40.98,74342.75,0.0,-0.99739,0.0,0.57343]
[1779926423497,40.98,74340.93,0.0,-0.99739,0.0,0.57242]
[1779926427528,40.98,74335.63,0.0,-0.99741,0.0,0.56947]
[1779926428970,40.98,74341.69,0.0,-0.99739,0.0,0.57284]
[1779926430549,40.98,74346.94,0.0,-0.99738,0.0,0.57577]
[1779926431556,40.98,74347.72,0.0,-0.99738,0.0,0.57568]
[1779926433570,40.98,74352.87,0.0,-0.99736,0.0,0.57857]
[1779926434578,40.98,74358.1,0.0,-0.99735,0.0,0.58151]
[1779926435585,40.98,74360.66,0.0,-0.99734,0.0,0.58296]
[1779926436591,40.98,74370.25,0.0,-0.99731,0.0,0.58841]
[1779926437599,40.98,74385.24,0.0,-0.99727,0.0,0.59701]
[1779926439051,40.98,74398.94,0.0,-0.99723,0.0,0.60497]
[1779926440621,40.98,74398.09,0.0,-0.99723,0.0,0.60447]
[1779926445654,40.98,74403.02,0.0,-0.99722,0.0,0.60735]
[1779926447668,40.98,74406.64,0.0,-0.99721,0.0,0.60948]
[1779926452703,40.98,74406.66,0.0,-0.99721,0.0,0.60949]
[1779926457740,40.98,74411.49,0.0,-0.99719,0.0,0.61234]
[1779926459195,40.98,74419.54,0.0,-0.99717,0.0,0.6171]
[1779926460760,40.98,74422.85,0.0,-0.99716,0.0,0.61907]
[1779926462773,40.98,74431.38,0.0,-0.99714,0.0,0.62417]
[1779926463779,40.98,74433.13,0.0,-0.99713,0.0,0.62522]
[1779926465794,40.98,74445.9,0.0,-0.99709,0.0,0.63294]
[1779926466802,40.98,74450.12,0.0,-0.99708,0.0,0.63551]
[1779926469266,40.98,74415.23,0.0,-0.99718,0.0,0.61455]
[1779926470829,40.98,74403.11,0.0,-0.99722,0.0,0.60741]
[1779926471840,40.98,74412.69,0.0,-0.99719,0.0,0.61305]
[1779926472843,40.98,74418.96,0.0,-0.99717,0.0,0.61676]
[1779926473850,40.98,74422.7,0.0,-0.99716,0.0,0.61898]
[1779926475867,40.98,74426.52,0.0,-0.99715,0.0,0.62126]
[1779926479337,40.98,74433.37,0.0,-0.99713,0.0,0.62537]
[1779926481905,40.98,74428.22,0.0,-0.99714,0.0,0.62228]
[1779926482918,40.98,74418.63,0.0,-0.99717,0.0,0.61656]
[1779926484931,40.98,74415.45,0.0,-0.99718,0.0,0.61468]
[1779926486945,40.98,74425.03,0.0,-0.99715,0.0,0.62037]
[1779926489407,40.98,74440.86,0.0,-0.99711,0.0,0.62988]
[1779926491980,40.98,74442.26,0.0,-0.99711,0.0,0.63016]
[1779926497014,40.98,74442.76,0.0,-0.9971,0.0,0.63046]
[1779926498022,40.98,74430.85,0.0,-0.99714,0.0,0.62329]
[1779926499479,40.98,74407.21,0.0,-0.99721,0.0,0.60926]
[1779926500035,40.98,74407.21,0.0,-0.99721,0.0,0.60926]
[1779926501042,40.98,74404.71,0.0,-0.99722,0.0,0.60779]
[1779926506078,40.98,74404.83,0.0,-0.99722,0.0,0.60786]
[1779926511114,40.98,74404.49,0.0,-0.99722,0.0,0.60766]
[1779926516148,40.98,74404.32,0.0,-0.99722,0.0,0.60756]
[1779926520176,40.98,74410.17,0.0,-0.9972,0.0,0.611]
[1779926524204,40.98,74411.45,0.0,-0.9972,0.0,0.61175]
[1779926529239,40.98,74406.72,0.0,-0.99721,0.0,0.60897]
[1779926534274,40.98,74404.83,0.0,-0.99722,0.0,0.60786]
[1779926536288,40.98,74410.69,0.0,-0.9972,0.0,0.6113]
[1779926537295,40.98,74415.66,0.0,-0.99718,0.0,0.61424]
[1779926538304,40.98,74416.0,0.0,-0.99718,0.0,0.61444]
[1779926543337,40.98,74413.13,0.0,-0.99719,0.0,0.61274]
[1779926548371,40.98,74414.0,0.0,-0.99719,0.0,0.61326]
[1779926550389,40.98,74419.57,0.0,-0.99717,0.0,0.61656]
[1779926555423,40.98,74422.41,0.0,-0.99717,0.0,0.61768]
[1779926556430,40.98,74418.3,0.0,-0.99718,0.0,0.61524]
[1779926558443,40.98,74415.66,0.0,-0.99719,0.0,0.61368]
[1779926563478,40.98,74416.21,0.0,-0.99719,0.0,0.614]
[1779926568513,40.98,74420.59,0.0,-0.99717,0.0,0.6166]
[1779926569521,40.98,74429.08,0.0,-0.99715,0.0,0.62166]
[1779926570528,40.98,74430.63,0.0,-0.99714,0.0,0.62259]
[1779926575563,40.98,74439.73,0.0,-0.99712,0.0,0.62806]
[1779926576571,40.98,74447.67,0.0,-0.99709,0.0,0.63286]
[1779926577578,40.98,74450.08,0.0,-0.99708,0.0,0.63433]
[1779926582612,40.98,74451.1,0.0,-0.99708,0.0,0.63495]
[1779926585633,40.98,74449.02,0.0,-0.99709,0.0,0.63368]
[1779926590670,40.98,74452.38,0.0,-0.99708,0.0,0.63573]
[1779926595704,40.98,74449.43,0.0,-0.99709,0.0,0.63393]
[1779926600204,40.98,74458.58,0.0,-0.99706,0.0,0.63952]
[1779926602754,40.98,74464.11,0.0,-0.99704,0.0,0.64292]
[1779926607788,40.98,74462.4,0.0,-0.99705,0.0,0.64186]
[1779926612824,40.98,74464.41,0.0,-0.99704,0.0,0.64252]
[1779926616853,40.98,74469.79,0.0,-0.99703,0.0,0.64584]
[1779926621888,40.98,74470.85,0.0,-0.99702,0.0,0.64649]
[1779926625915,40.98,74466.53,0.0,-0.99704,0.0,0.64382]
[1779926630952,40.98,74467.26,0.0,-0.99703,0.0,0.64427]
[1779926635988,40.98,74463.21,0.0,-0.99705,0.0,0.64178]
[1779926641024,40.98,74464.48,0.0,-0.99704,0.0,0.64256]
[1779926646059,40.98,74467.36,0.0,-0.99703,0.0,0.64434]
[1779926651094,40.98,74466.2,0.0,-0.99704,0.0,0.64362]
[1779926652101,40.98,74460.86,0.0,-0.99705,0.0,0.64034]
[1779926655122,40.98,74466.01,0.0,-0.99704,0.0,0.6435]
[1779926660626,40.98,74467.47,0.0,-0.99703,0.0,0.6444]
[1779926667207,40.98,74469.31,0.0,-0.99703,0.0,0.64554]
[1779926670696,40.98,74475.47,0.0,-0.99701,0.0,0.64935]
[1779926672242,40.98,74477.66,0.0,-0.997,0.0,0.65013]
[1779926677279,40.98,74481.41,0.0,-0.99699,0.0,0.65246]
[1779926680298,40.98,74473.11,0.0,-0.99702,0.0,0.64731]
[1779926681306,40.98,74471.73,0.0,-0.99702,0.0,0.64645]
[1779926684326,40.98,74463.47,0.0,-0.99705,0.0,0.64136]
[1779926686340,40.98,74463.9,0.0,-0.99705,0.0,0.64162]
[1779926691375,40.98,74459.51,0.0,-0.99706,0.0,0.63893]
[1779926694398,40.98,74467.76,0.0,-0.99703,0.0,0.644]
[1779926696411,40.98,74471.49,0.0,-0.99702,0.0,0.6463]
[1779926701445,40.98,74475.28,0.0,-0.99701,0.0,0.64865]
[1779926706481,40.98,74476.34,0.0,-0.99701,0.0,0.64931]
[1779926711515,40.98,74474.62,0.0,-0.99701,0.0,0.64824]
[1779926715543,40.98,74480.31,0.0,-0.997,0.0,0.65178]
[1779926717558,40.98,74483.07,0.0,-0.99699,0.0,0.6535]
[1779926722612,40.98,74487.52,0.0,-0.99697,0.0,0.65628]
[1779926724611,40.98,74489.71,0.0,-0.99697,0.0,0.65766]
[1779926729653,40.98,74489.92,0.0,-0.99696,0.0,0.65779]
[1779926733679,40.98,74484.56,0.0,-0.99698,0.0,0.65384]
[1779926737719,40.98,74490.74,0.0,-0.99697,0.0,0.65771]
[1779926738751,40.98,74495.37,0.0,-0.99695,0.0,0.66062]
[1779926739733,40.98,74494.65,0.0,-0.99695,0.0,0.66017]
[1779926744768,40.98,74495.93,0.0,-0.99695,0.0,0.66098]
[1779926749803,40.98,74483.44,0.0,-0.99699,0.0,0.65314]
[1779926750810,40.98,74484.4,0.0,-0.99699,0.0,0.65374]
[1779926755850,40.98,74482.48,0.0,-0.99699,0.0,0.65254]
[1779926761342,40.98,74477.23,0.0,-0.99701,0.0,0.64927]
[1779926766928,40.98,74472.96,0.0,-0.99702,0.0,0.64663]
[1779926769958,40.98,74467.58,0.0,-0.99704,0.0,0.64331]
[1779926771414,40.98,74443.31,0.0,-0.99711,0.0,0.6285]
[1779926772995,40.98,74441.56,0.0,-0.99712,0.0,0.62745]
[1779926775995,40.98,74442.42,0.0,-0.99711,0.0,0.62797]
[1779926780023,40.98,74447.62,0.0,-0.9971,0.0,0.63111]
[1779926785062,40.98,74444.05,0.0,-0.99711,0.0,0.62895]
[1779926790101,40.98,74444.17,0.0,-0.99711,0.0,0.62902]
[1779926795136,40.98,74445.71,0.0,-0.99711,0.0,0.62938]
[1779926800171,40.98,74445.42,0.0,-0.99711,0.0,0.62921]
[1779926805212,40.98,74448.32,0.0,-0.9971,0.0,0.63096]
[1779926810245,40.98,74450.89,0.0,-0.99709,0.0,0.63252]
[1779926815279,40.98,74451.5,0.0,-0.99709,0.0,0.63289]
[1779926820315,40.98,74453.22,0.0,-0.99708,0.0,0.63394]
[1779926821777,40.98,74447.18,0.0,-0.9971,0.0,0.63027]
[1779926823340,40.98,74442.08,0.0,-0.99712,0.0,0.62719]
[1779926825350,40.98,74436.98,0.0,-0.99713,0.0,0.62412]
[1779926827365,40.98,74430.89,0.0,-0.99715,0.0,0.62048]
[1779926828373,40.98,74418.4,0.0,-0.99719,0.0,0.61305]
[1779926829383,40.98,74412.09,0.0,-0.99721,0.0,0.60933]
[1779926831848,40.98,74412.19,0.0,-0.99721,0.0,0.60939]
[1779926837434,40.98,74405.84,0.0,-0.99723,0.0,0.60567]
[1779926839449,40.98,74412.95,0.0,-0.99721,0.0,0.60984]
[1779926840456,40.98,74413.47,0.0,-0.9972,0.0,0.61015]
[1779926845508,40.98,74418.89,0.0,-0.99719,0.0,0.61334]
[1779926847524,40.98,74412.72,0.0,-0.99721,0.0,0.6097]
[1779926849536,40.98,74409.73,0.0,-0.99722,0.0,0.60795]
[1779926854572,40.98,74399.59,0.0,-0.99725,0.0,0.60147]
[1779926855580,40.98,74396.82,0.0,-0.99726,0.0,0.59986]
[1779926860613,40.98,74392.81,0.0,-0.99727,0.0,0.59754]
[1779926865648,40.98,74391.42,0.0,-0.99727,0.0,0.59673]
[1779926871690,40.98,74390.7,0.0,-0.99727,0.0,0.59632]
[1779926874711,40.98,74384.38,0.0,-0.99729,0.0,0.59268]
[1779926878739,40.98,74391.91,0.0,-0.99727,0.0,0.59702]
[1779926880753,40.98,74398.21,0.0,-0.99725,0.0,0.60067]
[1779926882769,40.98,74410.47,0.0,-0.99722,0.0,0.60782]
[1779926883777,40.98,74416.58,0.0,-0.9972,0.0,0.61142]
[1779926884785,40.98,74417.23,0.0,-0.9972,0.0,0.6118]
[1779926889818,40.98,74418.55,0.0,-0.99719,0.0,0.61258]
[1779926894853,40.98,74418.86,0.0,-0.99719,0.0,0.61276]
[1779926899888,40.98,74418.17,0.0,-0.99719,0.0,0.61236]
[1779926904926,40.98,74417.45,0.0,-0.99719,0.0,0.61193]
[1779926906940,40.98,74410.57,0.0,-0.99722,0.0,0.60788]
[1779926907946,40.98,74411.08,0.0,-0.99721,0.0,0.60818]
[1779926908953,40.98,74416.28,0.0,-0.9972,0.0,0.61124]
[1779926909960,40.98,74418.34,0.0,-0.99719,0.0,0.61246]
[1779926914995,40.98,74418.4,0.0,-0.99719,0.0,0.61193]
[1779926920030,40.98,74416.65,0.0,-0.9972,0.0,0.6109]
[1779926925065,40.98,74417.27,0.0,-0.9972,0.0,0.61127]
[1779926928088,40.98,74432.6,0.0,-0.99715,0.0,0.62036]
[1779926929096,40.98,74444.2,0.0,-0.99712,0.0,0.62733]
[1779926930104,40.98,74447.81,0.0,-0.99711,0.0,0.62951]
[1779926935138,40.98,74450.12,0.0,-0.9971,0.0,0.6309]
[1779926938162,40.98,74446.15,0.0,-0.99711,0.0,0.6285]
[1779926940177,40.98,74439.57,0.0,-0.99713,0.0,0.62454]
[1779926941184,40.98,74437.27,0.0,-0.99714,0.0,0.62316]
[1779926946218,40.98,74434.9,0.0,-0.99715,0.0,0.62174]
[1779926951253,40.98,74431.97,0.0,-0.99715,0.0,0.61999]
[1779926956287,40.98,74432.18,0.0,-0.99715,0.0,0.62011]
[1779926961336,40.98,74430.94,0.0,-0.99716,0.0,0.61937]
[1779926965371,40.98,74436.27,0.0,-0.99714,0.0,0.62256]
[1779926967381,40.98,74446.22,0.0,-0.99711,0.0,0.62854]
[1779926969394,40.98,74452.05,0.0,-0.99709,0.0,0.63207]
[1779926972859,40.98,74446.38,0.0,-0.99711,0.0,0.62807]
[1779926975437,40.98,74441.99,0.0,-0.99713,0.0,0.62542]
[1779926980471,40.98,74444.1,0.0,-0.99712,0.0,0.62669]
[1779926984500,40.98,74438.11,0.0,-0.99714,0.0,0.62309]
[1779926989535,40.98,74433.79,0.0,-0.99715,0.0,0.62051]
[1779926994569,40.98,74431.57,0.0,-0.99716,0.0,0.61918]
[1779926996584,40.98,74437.65,0.0,-0.99714,0.0,0.62282]
[1779926998599,40.98,74437.79,0.0,-0.99714,0.0,0.6229]
[1779927001618,40.98,74443.4,0.0,-0.99712,0.0,0.62627]
[1779927003073,40.98,74450.18,0.0,-0.9971,0.0,0.63037]
[1779927004640,40.98,74450.92,0.0,-0.9971,0.0,0.63081]
[1779927009675,40.98,74449.04,0.0,-0.99711,0.0,0.62968]
[1779927013145,40.98,74453.89,0.0,-0.99709,0.0,0.63262]
[1779927013703,40.98,74453.89,0.0,-0.99709,0.0,0.63262]
[1779927019747,40.98,74455.4,0.0,-0.99709,0.0,0.63353]
[1779927024786,40.98,74456.36,0.0,-0.99708,0.0,0.63412]
[1779927025792,40.98,74450.57,0.0,-0.9971,0.0,0.6306]
[1779927026799,40.98,74446.24,0.0,-0.99711,0.0,0.62798]
[1779927027808,40.98,74439.68,0.0,-0.99713,0.0,0.62404]
[1779927028812,40.98,74439.09,0.0,-0.99714,0.0,0.62368]
[1779927033848,40.98,74432.84,0.0,-0.99716,0.0,0.61937]
[1779927034854,40.98,74426.87,0.0,-0.99717,0.0,0.61582]
[1779927035861,40.98,74426.23,0.0,-0.99718,0.0,0.61544]
[1779927040896,40.98,74424.11,0.0,-0.99718,0.0,0.61419]
[1779927045931,40.98,74419.54,0.0,-0.9972,0.0,0.61148]
[1779927049966,41.06,74410.89,0.0,-0.99718,0.0,0.61541]
[1779927050971,41.09,74410.01,0.0,-0.99716,0.0,0.61806]
[1779927053993,41.17,74396.93,0.0,-0.99715,0.0,0.62027]
[1779927055000,41.2,74394.0,0.0,-0.99714,0.0,0.622]
[1779927059028,41.33,74388.99,0.0,-0.99708,0.0,0.63364]
[1779927060037,41.36,74383.83,0.0,-0.99708,0.0,0.63437]
[1779927061044,41.39,74379.69,0.0,-0.99707,0.0,0.63578]
[1779927063059,41.46,74378.18,0.0,-0.99703,0.0,0.6429]
[1779927066079,41.57,74365.71,0.0,-0.99701,0.0,0.64784]
[1779927067084,41.6,74363.47,0.0,-0.99699,0.0,0.65077]
[1779927069099,41.68,74371.52,0.0,-0.99692,0.0,0.66462]
[1779927070106,41.71,74377.26,0.0,-0.99688,0.0,0.67278]
[1779927071117,41.75,74373.36,0.0,-0.99687,0.0,0.67495]
[1779927072121,41.79,74374.92,0.0,-0.99684,0.0,0.68065]
[1779927075141,41.91,74381.58,0.0,-0.99674,0.0,0.6995]
[1779927076149,41.95,74386.89,0.0,-0.9967,0.0,0.70799]
[1779927077155,41.99,74388.39,0.0,-0.99667,0.0,0.71408]
[1779927078163,42.03,74382.78,0.0,-0.99666,0.0,0.71554]
[1779927079169,42.07,74382.64,0.0,-0.99663,0.0,0.72068]
[1779927084204,42.28,74382.86,0.0,-0.99649,0.0,0.74799]
[1779927089239,42.5,74382.69,0.0,-0.99634,0.0,0.77674]
[1779927093719,42.6,74374.96,0.0,-0.9963,0.0,0.78445]
[1779927095290,42.61,74367.81,0.0,-0.99632,0.0,0.78003]
[1779927096304,42.65,74367.89,0.0,-0.99629,0.0,0.78616]
[1779927100334,42.67,74357.75,0.0,-0.99631,0.0,0.78149]
[1779927101337,42.67,74348.07,0.0,-0.99635,0.0,0.77533]
[1779927102342,42.72,74348.16,0.0,-0.99631,0.0,0.78148]
[1779927103796,42.73,74369.02,0.0,-0.99623,0.0,0.79748]
[1779927105365,42.73,74371.35,0.0,-0.99622,0.0,0.79978]
[1779927110399,42.76,74370.39,0.0,-0.9962,0.0,0.80225]
[1779927115434,42.78,74368.17,0.0,-0.9962,0.0,0.80383]
[1779927120469,42.8,74368.48,0.0,-0.99618,0.0,0.80724]
[1779927123949,42.82,74361.3,0.0,-0.99619,0.0,0.80464]
[1779927129534,42.85,74365.06,0.0,-0.99616,0.0,0.81055]
[1779927131548,42.86,74359.15,0.0,-0.99618,0.0,0.80758]
[1779927134020,42.87,74367.98,0.0,-0.99613,0.0,0.81588]
[1779927136583,42.88,74366.34,0.0,-0.99613,0.0,0.81596]
[1779927137591,42.88,74360.92,0.0,-0.99615,0.0,0.81267]
[1779927138598,42.89,74361.44,0.0,-0.99614,0.0,0.81369]
[1779927144091,42.92,74354.43,0.0,-0.99615,0.0,0.81244]
[1779927149681,42.94,74355.6,0.0,-0.99613,0.0,0.81646]
[1779927154718,42.96,74356.54,0.0,-0.99611,0.0,0.81956]
[1779927159751,42.99,74355.85,0.0,-0.99609,0.0,0.82279]
[1779927164787,43.01,74352.21,0.0,-0.99609,0.0,0.82321]
[1779927169822,43.03,74348.9,0.0,-0.99609,0.0,0.82387]
[1779927174855,43.06,74348.99,0.0,-0.99607,0.0,0.82699]
[1779927179891,43.08,74350.59,0.0,-0.99605,0.0,0.83118]
[1779927184927,43.1,74346.49,0.0,-0.99605,0.0,0.83117]
[1779927188954,43.12,74352.33,0.0,-0.99601,0.0,0.83784]
[1779927192983,43.13,74358.87,0.0,-0.99598,0.0,0.84503]
[1779927198017,43.15,74355.15,0.0,-0.99598,0.0,0.84513]
[1779927199024,43.16,74349.2,0.0,-0.996,0.0,0.84129]
[1779927200032,43.16,74345.85,0.0,-0.99601,0.0,0.8394]
[1779927205066,43.18,74346.69,0.0,-0.99599,0.0,0.84291]
[1779927210101,43.2,74347.0,0.0,-0.99597,0.0,0.84601]
[1779927215137,43.22,74347.1,0.0,-0.99596,0.0,0.8482]
[1779927220173,43.24,74343.75,0.0,-0.99596,0.0,0.84852]
[1779927225208,43.26,74345.01,0.0,-0.99594,0.0,0.85228]
[1779927230243,43.28,74349.83,0.0,-0.9959,0.0,0.85866]
[1779927235280,43.3,74360.53,0.0,-0.99585,0.0,0.86947]
[1779927236286,43.31,74361.44,0.0,-0.99584,0.0,0.87069]
[1779927241331,43.33,74363.15,0.0,-0.99582,0.0,0.87463]
[1779927242336,43.33,74372.57,0.0,-0.99578,0.0,0.88236]
[1779927243346,43.33,74379.87,0.0,-0.99575,0.0,0.8885]
[1779927244350,43.34,74384.18,0.0,-0.99573,0.0,0.89233]
[1779927249385,43.35,74388.28,0.0,-0.9957,0.0,0.898]
[1779927254420,43.37,74391.77,0.0,-0.99567,0.0,0.90317]
[1779927259456,43.39,74390.03,0.0,-0.99566,0.0,0.90421]
[1779927263484,43.4,74383.61,0.0,-0.99568,0.0,0.90109]
[1779927264949,43.41,74379.35,0.0,-0.99569,0.0,0.89874]
[1779927270533,43.42,74379.69,0.0,-0.99568,0.0,0.90143]
[1779927273554,43.43,74374.01,0.0,-0.9957,0.0,0.89773]
[1779927278589,43.45,74372.33,0.0,-0.99569,0.0,0.89889]
[1779927283624,43.47,74373.04,0.0,-0.99567,0.0,0.90191]
[1779927287652,43.48,74360.85,0.0,-0.99571,0.0,0.89441]
[1779927288660,43.48,74356.72,0.0,-0.99573,0.0,0.89172]
[1779927291680,43.49,74354.05,0.0,-0.99573,0.0,0.89119]
[1779927295170,43.51,74347.72,0.0,-0.99574,0.0,0.88836]
[1779927300745,43.53,74345.84,0.0,-0.99574,0.0,0.88947]
[1779927303766,43.54,74344.23,0.0,-0.99574,0.0,0.88975]
[1779927305240,43.54,74333.15,0.0,-0.99578,0.0,0.88227]
[1779927307794,43.55,74328.92,0.0,-0.99579,0.0,0.88008]
[1779927312829,43.57,74335.03,0.0,-0.99575,0.0,0.88733]
[1779927313836,43.57,74337.59,0.0,-0.99574,0.0,0.8898]
[1779927318870,43.59,74333.9,0.0,-0.99573,0.0,0.88992]
[1779927323905,43.61,74334.77,0.0,-0.99572,0.0,0.89302]
[1779927327935,43.62,74340.64,0.0,-0.99568,0.0,0.89948]
[1779927328942,43.63,74345.28,0.0,-0.99566,0.0,0.90355]
[1779927330955,43.63,74349.73,0.0,-0.99564,0.0,0.90794]
[1779927335996,43.65,74349.22,0.0,-0.99563,0.0,0.90907]
[1779927341036,43.67,74350.55,0.0,-0.99561,0.0,0.91237]
[1779927344056,43.67,74359.24,0.0,-0.99557,0.0,0.92056]
[1779927345522,43.68,74362.76,0.0,-0.99555,0.0,0.92378]
[1779927351107,43.69,74362.97,0.0,-0.99554,0.0,0.92653]
[1779927356141,43.71,74362.43,0.0,-0.99553,0.0,0.92823]
[1779927361178,43.72,74370.54,0.0,-0.99548,0.0,0.93682]
[1779927363189,43.73,74382.93,0.0,-0.99543,0.0,0.94762]
[1779927364196,43.73,74388.22,0.0,-0.9954,0.0,0.95231]
[1779927365203,43.73,74385.43,0.0,-0.99541,0.0,0.95043]
[1779927370238,43.75,74384.26,0.0,-0.99541,0.0,0.95144]
[1779927372253,43.75,74382.54,0.0,-0.99541,0.0,0.95083]
[1779927375273,43.76,74385.1,0.0,-0.99539,0.0,0.95408]
[1779927378295,43.77,74392.34,0.0,-0.99535,0.0,0.96113]
[1779927380308,43.77,74392.07,0.0,-0.99535,0.0,0.96165]
[1779927385344,43.79,74391.59,0.0,-0.99534,0.0,0.9631]
[1779927390378,43.8,74390.87,0.0,-0.99534,0.0,0.96433]
[1779927395415,43.81,74374.82,0.0,-0.9954,0.0,0.95226]
[1779927396422,43.81,74364.71,0.0,-0.99544,0.0,0.94447]
[1779927397429,43.81,74365.6,0.0,-0.99544,0.0,0.94558]
[1779927402465,43.83,74369.69,0.0,-0.99541,0.0,0.95087]
[1779927403470,43.83,74375.29,0.0,-0.99538,0.0,0.9558]
[1779927405483,43.84,74380.18,0.0,-0.99536,0.0,0.96056]
[1779927409512,43.85,74385.46,0.0,-0.99533,0.0,0.96639]
[1779927410519,43.85,74392.56,0.0,-0.99529,0.0,0.9726]
[1779927411526,43.85,74395.97,0.0,-0.99527,0.0,0.97577]
[1779927413540,43.85,74397.27,0.0,-0.99527,0.0,0.97755]
[1779927418574,43.87,74392.27,0.0,-0.99528,0.0,0.97513]
[1779927423610,43.88,74393.52,0.0,-0.99526,0.0,0.97787]
[1779927425624,43.88,74399.93,0.0,-0.99523,0.0,0.98386]
[1779927426631,43.88,74408.53,0.0,-0.99519,0.0,0.99137]
[1779927427638,43.89,74410.2,0.0,-0.99518,0.0,0.99308]
[1779927429652,43.89,74404.81,0.0,-0.9952,0.0,0.98918]
[1779927430659,43.89,74399.46,0.0,-0.99522,0.0,0.98503]
[1779927431665,43.89,74399.19,0.0,-0.99522,0.0,0.98513]
[1779927436703,43.9,74398.54,0.0,-0.99522,0.0,0.9862]
[1779927439722,43.91,74405.29,0.0,-0.99518,0.0,0.9928]
[1779927442743,43.92,74388.41,0.0,-0.99525,0.0,0.97967]
[1779927443751,43.92,74384.26,0.0,-0.99527,0.0,0.97658]
[1779927446302,43.93,74386.21,0.0,-0.99526,0.0,0.97923]
[1779927447780,43.93,74395.72,0.0,-0.99521,0.0,0.98748]
[1779927448786,43.93,74398.87,0.0,-0.9952,0.0,0.99043]
[1779927450800,43.93,74393.36,0.0,-0.99522,0.0,0.98647]
[1779927456375,43.95,74393.4,0.0,-0.99521,0.0,0.98765]
[1779927459862,43.95,74396.31,0.0,-0.99519,0.0,0.99103]
[1779927464898,43.96,74397.6,0.0,-0.99518,0.0,0.99367]
[1779927469932,43.97,74410.97,0.0,-0.99511,0.0,1.00646]
[1779927470945,43.98,74414.17,0.0,-0.99509,0.0,1.00946]
[1779927472963,43.98,74420.01,0.0,-0.99506,0.0,1.01499]
[1779927474978,43.98,74420.69,0.0,-0.99506,0.0,1.01611]
[1779927480027,43.99,74429.2,0.0,-0.99501,0.0,1.02475]
[1779927481033,43.99,74431.95,0.0,-0.995,0.0,1.02738]
[1779927483041,44.0,74436.21,0.0,-0.99497,0.0,1.03156]
[1779927486584,44.0,74441.46,0.0,-0.99494,0.0,1.0371]
[1779927492104,44.01,74446.96,0.0,-0.99491,0.0,1.04333]
[1779927497139,44.02,74448.36,0.0,-0.9949,0.0,1.04574]
[1779927502174,44.03,74459.07,0.0,-0.99484,0.0,1.05631]
[1779927503184,44.03,74462.57,0.0,-0.99482,0.0,1.05962]
[1779927505198,44.03,74467.98,0.0,-0.99479,0.0,1.06484]
[1779927507213,44.03,74468.34,0.0,-0.99479,0.0,1.06558]
[1779927512247,44.04,74464.8,0.0,-0.9948,0.0,1.06263]
[1779927515268,44.04,74458.19,0.0,-0.99483,0.0,1.05743]
[1779927516275,44.04,74455.55,0.0,-0.99484,0.0,1.05532]
[1779927520307,44.05,74460.67,0.0,-0.99481,0.0,1.06071]
[1779927525341,44.06,74464.95,0.0,-0.99479,0.0,1.06555]
[1779927530382,44.06,74470.16,0.0,-0.99476,0.0,1.07097]
[1779927535414,44.07,74474.38,0.0,-0.99473,0.0,1.07589]
[1779927540448,44.07,74474.3,0.0,-0.99473,0.0,1.07673]
[1779927545483,44.08,74474.75,0.0,-0.99472,0.0,1.07806]
[1779927550518,44.09,74473.2,0.0,-0.99472,0.0,1.07759]
[1779927556560,44.09,74473.84,0.0,-0.99471,0.0,1.07925]
[1779927561596,44.1,74472.71,0.0,-0.99471,0.0,1.07915]
[1779927564617,44.1,74466.97,0.0,-0.99474,0.0,1.07456]
[1779927569653,44.11,74464.45,0.0,-0.99475,0.0,1.07327]
[1779927571666,44.11,74447.12,0.0,-0.99483,0.0,1.05745]
[1779927572674,44.11,74440.69,0.0,-0.99486,0.0,1.05202]
[1779927573683,44.11,74439.67,0.0,-0.99486,0.0,1.05135]
[1779927574690,44.11,74446.13,0.0,-0.99483,0.0,1.05724]
[1779927575696,44.12,74451.79,0.0,-0.9948,0.0,1.06245]
[1779927576706,44.12,74452.91,0.0,-0.9948,0.0,1.06365]
[1779927578719,44.12,74443.0,0.0,-0.99484,0.0,1.05533]
[1779927579725,44.12,74441.01,0.0,-0.99485,0.0,1.0538]
[1779927584760,44.13,74439.28,0.0,-0.99485,0.0,1.0534]
[1779927589795,44.13,74433.99,0.0,-0.99487,0.0,1.04988]
[1779927593825,44.14,74430.24,0.0,-0.99488,0.0,1.04752]
[1779927598862,44.15,74428.34,0.0,-0.99489,0.0,1.047]
[1779927603897,44.15,74425.11,0.0,-0.9949,0.0,1.04532]
[1779927607439,44.16,74412.66,0.0,-0.99495,0.0,1.03545]
[1779927609939,44.16,74407.78,0.0,-0.99497,0.0,1.03174]
[1779927610945,44.16,74401.15,0.0,-0.995,0.0,1.0263]
[1779927611953,44.17,74396.82,0.0,-0.99502,0.0,1.02285]
[1779927617513,44.18,74399.57,0.0,-0.995,0.0,1.0268]
[1779927623032,44.19,74398.51,0.0,-0.99499,0.0,1.02719]
[1779927628069,44.19,74401.55,0.0,-0.99497,0.0,1.03108]
[1779927633102,44.2,74401.08,0.0,-0.99497,0.0,1.0311]
[1779927638143,44.21,74400.34,0.0,-0.99497,0.0,1.03171]
[1779927641157,44.21,74406.96,0.0,-0.99493,0.0,1.03815]
[1779927642165,44.22,74412.09,0.0,-0.99491,0.0,1.04283]
[1779927643179,44.22,74414.08,0.0,-0.9949,0.0,1.04479]
[1779927646192,44.22,74420.32,0.0,-0.99486,0.0,1.05089]
[1779927649212,44.22,74425.64,0.0,-0.99484,0.0,1.05616]
[1779927652236,44.23,74432.37,0.0,-0.9948,0.0,1.06267]
[1779927653241,44.23,74438.27,0.0,-0.99477,0.0,1.06807]
[1779927655256,44.23,74442.75,0.0,-0.99475,0.0,1.07258]
[1779927660290,44.24,74444.72,0.0,-0.99473,0.0,1.07517]
[1779927665326,44.24,74443.62,0.0,-0.99473,0.0,1.07505]
[1779927670362,44.25,74443.12,0.0,-0.99473,0.0,1.07546]
[1779927675396,44.25,74442.47,0.0,-0.99473,0.0,1.07574]
[1779927680432,44.26,74442.96,0.0,-0.99472,0.0,1.07703]
[1779927685465,44.26,74447.81,0.0,-0.99469,0.0,1.0822]
[1779927687481,44.27,74453.46,0.0,-0.99466,0.0,1.08758]
[1779927692515,44.27,74455.12,0.0,-0.99466,0.0,1.08897]
[1779927697550,44.28,74457.85,0.0,-0.99464,0.0,1.09218]
[1779927702586,44.28,74459.12,0.0,-0.99463,0.0,1.09406]
[1779927707620,44.28,74459.52,0.0,-0.99462,0.0,1.09515]
[1779927710641,44.29,74473.64,0.0,-0.99455,0.0,1.1084]
[1779927711648,44.29,74475.89,0.0,-0.99454,0.0,1.11057]
[1779927716684,44.29,74478.27,0.0,-0.99452,0.0,1.11333]
[1779927719705,44.29,74470.22,0.0,-0.99456,0.0,1.10633]
[1779927720711,44.29,74471.89,0.0,-0.99455,0.0,1.10799]
[1779927725746,44.3,74470.71,0.0,-0.99456,0.0,1.10756]
[1779927730781,44.3,74465.52,0.0,-0.99458,0.0,1.10351]
[1779927735816,44.31,74468.6,0.0,-0.99456,0.0,1.10701]
[1779927738837,44.31,74463.41,0.0,-0.99458,0.0,1.10269]
[1779927743872,44.31,74463.89,0.0,-0.99458,0.0,1.10384]
[1779927748907,44.32,74467.26,0.0,-0.99455,0.0,1.10758]
[1779927752947,44.32,74453.18,0.0,-0.99463,0.0,1.09448]
[1779927754958,44.32,74453.61,0.0,-0.99462,0.0,1.09516]
[1779927758991,44.33,74467.54,0.0,-0.99455,0.0,1.10841]
[1779927759998,44.33,74468.09,0.0,-0.99455,0.0,1.10904]
[1779927765033,44.33,74473.07,0.0,-0.99452,0.0,1.11422]
[1779927770073,44.33,74473.39,0.0,-0.99451,0.0,1.11512]
[1779927775106,44.34,74473.53,0.0,-0.99451,0.0,1.11585]
[1779927780142,44.34,74474.56,0.0,-0.9945,0.0,1.1174]
[1779927785178,44.35,74469.8,0.0,-0.99452,0.0,1.11366]
[1779927787191,44.35,74459.05,0.0,-0.99457,0.0,1.10412]
[1779927788721,44.35,74458.53,0.0,-0.99457,0.0,1.10393]
[1779927794241,44.35,74460.47,0.0,-0.99456,0.0,1.1064]
[1779927799275,44.36,74460.48,0.0,-0.99456,0.0,1.10709]
[1779927804309,44.36,74457.41,0.0,-0.99457,0.0,1.10498]
[1779927807332,44.36,74450.93,0.0,-0.9946,0.0,1.09951]
[1779927812368,44.37,74448.95,0.0,-0.99461,0.0,1.09756]
[1779927817401,44.37,74450.4,0.0,-0.9946,0.0,1.09959]
[1779927818932,44.37,74438.74,0.0,-0.99465,0.0,1.08936]
[1779927819421,44.38,74438.74,0.0,-0.99465,0.0,1.08951]
[1779927824452,44.38,74436.97,0.0,-0.99466,0.0,1.08871]
[1779927829487,44.39,74436.09,0.0,-0.99466,0.0,1.0887]
[1779927834525,44.39,74437.64,0.0,-0.99464,0.0,1.09086]
[1779927839556,44.39,74435.26,0.0,-0.99465,0.0,1.08947]
[1779927842579,44.4,74428.23,0.0,-0.99468,0.0,1.08363]
[1779927843586,44.4,74426.9,0.0,-0.99469,0.0,1.0826]
[1779927848621,44.4,74421.72,0.0,-0.99471,0.0,1.0788]
[1779927852649,44.41,74415.06,0.0,-0.99474,0.0,1.07356]
[1779927854664,44.41,74414.68,0.0,-0.99474,0.0,1.07358]
[1779927856677,44.41,74422.3,0.0,-0.9947,0.0,1.08071]
[1779927857684,44.41,74423.36,0.0,-0.99469,0.0,1.08182]
[1779927862719,44.42,74424.36,0.0,-0.99468,0.0,1.08354]
[1779927867755,44.42,74422.95,0.0,-0.99469,0.0,1.08311]
[1779927870776,44.43,74428.19,0.0,-0.99466,0.0,1.0883]
[1779927871783,44.43,74430.49,0.0,-0.99465,0.0,1.08965]
[1779927874804,44.43,74432.62,0.0,-0.99464,0.0,1.09202]
[1779927879838,44.43,74436.57,0.0,-0.99461,0.0,1.09631]
[1779927884874,44.44,74436.33,0.0,-0.99461,0.0,1.09681]
[1779927886888,44.44,74402.56,0.0,-0.99477,0.0,1.06718]
[1779927887895,44.44,74383.87,0.0,-0.99486,0.0,1.05082]
[1779927888902,44.44,74381.67,0.0,-0.99487,0.0,1.04913]
[1779927893938,44.45,74382.36,0.0,-0.99486,0.0,1.05085]
[1779927898972,44.46,74382.95,0.0,-0.99485,0.0,1.05247]
[1779927901998,44.46,74373.6,0.0,-0.99489,0.0,1.045]
[1779927903018,44.46,74365.31,0.0,-0.99493,0.0,1.03808]
[1779927904022,44.46,74367.78,0.0,-0.99491,0.0,1.04046]
[1779927909047,44.47,74372.73,0.0,-0.99489,0.0,1.04597]
[1779927914082,44.48,74367.07,0.0,-0.9949,0.0,1.04257]
[1779927917103,44.49,74361.15,0.0,-0.99493,0.0,1.038]
[1779927921130,44.49,74355.36,0.0,-0.99495,0.0,1.03409]
[1779927924152,44.5,74343.2,0.0,-0.995,0.0,1.0245]
[1779927925160,44.5,74335.65,0.0,-0.99503,0.0,1.01838]
[1779927926167,44.5,74333.81,0.0,-0.99504,0.0,1.01699]
[1779927927174,44.5,74326.96,0.0,-0.99507,0.0,1.01151]
[1779927928180,44.5,74324.85,0.0,-0.99508,0.0,1.01003]
[1779927929186,44.51,74317.08,0.0,-0.99511,0.0,1.00382]
[1779927930194,44.51,74309.61,0.0,-0.99514,0.0,0.9979]
[1779927931201,44.51,74309.53,0.0,-0.99515,0.0,0.99734]
[1779927933217,44.51,74295.52,0.0,-0.9952,0.0,0.98639]
[1779927934223,44.52,74284.07,0.0,-0.99525,0.0,0.97733]
[1779927935230,44.52,74280.23,0.0,-0.99527,0.0,0.97456]
[1779927940266,44.53,74284.34,0.0,-0.99524,0.0,0.97973]
[1779927942279,44.54,74290.56,0.0,-0.99521,0.0,0.98553]
[1779927947314,44.55,74290.2,0.0,-0.9952,0.0,0.98697]
[1779927951342,44.56,74284.65,0.0,-0.99522,0.0,0.98378]
[1779927955371,44.57,74289.99,0.0,-0.99519,0.0,0.98954]
[1779927961415,44.58,74286.6,0.0,-0.99519,0.0,0.98876]
[1779927966450,44.59,74294.59,0.0,-0.99515,0.0,0.99702]
[1779927967455,44.59,74300.81,0.0,-0.99512,0.0,1.00252]
[1779927968462,44.59,74303.89,0.0,-0.9951,0.0,1.0054]
[1779927972491,44.6,74315.85,0.0,-0.99504,0.0,1.01667]
[1779927973497,44.6,74319.9,0.0,-0.99502,0.0,1.02039]
[1779927978536,44.61,74317.48,0.0,-0.99502,0.0,1.01976]
[1779927982563,44.62,74309.15,0.0,-0.99506,0.0,1.01389]
[1779927983570,44.62,74309.7,0.0,-0.99505,0.0,1.01466]
[1779927984577,44.62,74316.64,0.0,-0.99502,0.0,1.02081]
[1779927985584,44.63,74321.14,0.0,-0.995,0.0,1.02492]
[1779927988605,44.63,74324.16,0.0,-0.99498,0.0,1.02833]
[1779927993640,44.64,74322.57,0.0,-0.99498,0.0,1.02778]
[1779927998675,44.65,74328.77,0.0,-0.99494,0.0,1.0344]
[1779928003711,44.66,74327.05,0.0,-0.99495,0.0,1.03419]
[1779928006733,44.66,74321.66,0.0,-0.99497,0.0,1.03033]
[1779928011768,44.67,74320.69,0.0,-0.99496,0.0,1.03074]
[1779928013781,44.67,74334.44,0.0,-0.9949,0.0,1.043]
[1779928014788,44.68,74339.07,0.0,-0.99487,0.0,1.04721]
[1779928015795,44.68,74339.79,0.0,-0.99487,0.0,1.04804]
[1779928020831,44.68,74340.41,0.0,-0.99486,0.0,1.0496]
[1779928025871,44.69,74333.47,0.0,-0.99489,0.0,1.04464]
[1779928028886,44.69,74330.67,0.0,-0.9949,0.0,1.04287]
[1779928031907,44.7,74338.05,0.0,-0.99486,0.0,1.04987]
[1779928033921,44.7,74338.41,0.0,-0.99486,0.0,1.05058]
[1779928038957,44.71,74339.0,0.0,-0.99485,0.0,1.05207]
[1779928042984,44.71,74326.94,0.0,-0.9949,0.0,1.04244]
[1779928043992,44.71,74324.62,0.0,-0.99491,0.0,1.04066]
[1779928046008,44.72,74331.66,0.0,-0.99487,0.0,1.04714]
[1779928047011,44.72,74334.24,0.0,-0.99486,0.0,1.04957]
[1779928052046,44.72,74329.92,0.0,-0.99488,0.0,1.04599]
[1779928057081,44.73,74328.34,0.0,-0.99488,0.0,1.04564]
[1779928062117,44.74,74326.68,0.0,-0.99488,0.0,1.04522]
[1779928067152,44.74,74325.09,0.0,-0.99489,0.0,1.04486]
[1779928072188,44.75,74324.94,0.0,-0.99488,0.0,1.04574]
[1779928077224,44.76,74324.8,0.0,-0.99488,0.0,1.04662]
[1779928082285,44.76,74314.42,0.0,-0.99492,0.0,1.03869]
[1779928083284,44.76,74314.42,0.0,-0.99492,0.0,1.03889]
[1779928086306,44.77,74299.4,0.0,-0.99498,0.0,1.02672]
[1779928087314,44.77,74290.1,0.0,-0.99502,0.0,1.01909]
[1779928088321,44.77,74289.37,0.0,-0.99503,0.0,1.01873]
[1779928092348,44.78,74296.37,0.0,-0.99499,0.0,1.02563]
[1779928095370,44.78,74299.13,0.0,-0.99497,0.0,1.02869]
[1779928100992,44.79,74309.18,0.0,-0.99492,0.0,1.03868]
[1779928103427,44.79,74312.93,0.0,-0.9949,0.0,1.04233]
[1779928108462,44.8,74314.62,0.0,-0.99488,0.0,1.04485]
[1779928113497,44.81,74315.29,0.0,-0.99488,0.0,1.04561]
[1779928118531,44.81,74319.05,0.0,-0.99486,0.0,1.04986]
[1779928123568,44.82,74318.33,0.0,-0.99486,0.0,1.05022]
[1779928131202,44.83,74320.63,0.0,-0.99484,0.0,1.05375]
[1779928133640,44.83,74326.02,0.0,-0.99481,0.0,1.05879]
[1779928139681,44.84,74323.59,0.0,-0.99481,0.0,1.05774]
[1779928143709,44.84,74335.31,0.0,-0.99475,0.0,1.06864]
[1779928144715,44.84,74344.56,0.0,-0.99471,0.0,1.07692]
[1779928145723,44.85,74347.98,0.0,-0.99469,0.0,1.08008]
[1779928147737,44.85,74350.74,0.0,-0.99468,0.0,1.08279]
[1779928151347,44.85,74367.93,0.0,-0.99459,0.0,1.09861]
[1779928152772,44.85,74372.49,0.0,-0.99457,0.0,1.10281]
[1779928153779,44.85,74375.87,0.0,-0.99455,0.0,1.10596]
[1779928154786,44.85,74376.14,0.0,-0.99455,0.0,1.1064]
[1779928159823,44.86,74377.87,0.0,-0.99454,0.0,1.10845]
[1779928164855,44.86,74379.63,0.0,-0.99453,0.0,1.11055]
[1779928171906,44.86,74380.15,0.0,-0.99452,0.0,1.11087]
[1779928176940,44.87,74382.16,0.0,-0.99451,0.0,1.11324]
[1779928180969,44.87,74387.42,0.0,-0.99448,0.0,1.11847]
[1779928187013,44.87,74387.91,0.0,-0.99448,0.0,1.11955]
[1779928193054,44.88,74387.83,0.0,-0.99447,0.0,1.12013]
[1779928198089,44.88,74387.86,0.0,-0.99447,0.0,1.1207]
[1779928203125,44.88,74398.51,0.0,-0.99441,1e-05,1.13099]
[1779928204131,44.88,74408.55,0.0,-0.99436,1e-05,1.14032]
[1779928205137,44.89,74408.55,0.0,-0.99436,1e-05,1.1404]
[1779928206146,44.89,74410.84,0.0,-0.99435,1e-05,1.14259]
[1779928208158,44.89,74410.17,0.0,-0.99435,1e-05,1.1421]
[1779928212188,44.89,74393.99,0.0,-0.99443,1e-05,1.12745]
[1779928213195,44.89,74388.8,0.0,-0.99446,0.0,1.12279]
[1779928218230,44.89,74389.07,0.0,-0.99446,0.0,1.12346]
[1779928220246,44.89,74394.97,0.0,-0.99442,1e-05,1.12901]
[1779928223265,44.89,74395.84,0.0,-0.99442,1e-05,1.13]
[1779928228304,44.89,74391.24,0.0,-0.99444,0.0,1.12609]
[1779928233339,44.9,74390.45,0.0,-0.99445,0.0,1.12479]
[1779928238377,44.9,74406.71,0.0,-0.99436,1e-05,1.14]
[1779928239384,44.9,74412.45,0.0,-0.99433,1e-05,1.14534]
[1779928240390,44.9,74410.04,0.0,-0.99435,1e-05,1.14312]
[1779928243412,44.9,74410.07,0.0,-0.99435,1e-05,1.14323]
[1779928244418,44.9,74404.93,0.0,-0.99437,1e-05,1.13851]
[1779928245425,44.9,74401.63,0.0,-0.99439,1e-05,1.1355]
[1779928247441,44.9,74399.94,0.0,-0.9944,1e-05,1.13404]
[1779928252475,44.9,74397.74,0.0,-0.99441,1e-05,1.13224]
[1779928256502,44.9,74392.45,0.0,-0.99443,1e-05,1.12758]
[1779928258517,44.9,74393.77,0.0,-0.99442,1e-05,1.1289]
[1779928261537,44.9,74398.17,0.0,-0.9944,1e-05,1.13307]
[1779928266578,44.91,74396.18,0.0,-0.99441,1e-05,1.13144]
[1779928267589,44.91,74386.66,0.0,-0.99446,0.0,1.12277]
[1779928268590,44.91,74383.09,0.0,-0.99448,0.0,1.11958]
[1779928270602,44.91,74381.04,0.0,-0.99449,0.0,1.11784]
[1779928274630,44.91,74374.02,0.0,-0.99452,0.0,1.11174]
[1779928278658,44.91,74376.0,0.0,-0.99451,0.0,1.11385]
[1779928280671,44.91,74383.66,0.0,-0.99447,0.0,1.12097]
[1779928282302,44.91,74386.04,0.0,-0.99446,0.0,1.1232]
[1779928284701,44.91,74380.8,0.0,-0.99448,0.0,1.1187]
[1779928289737,44.92,74380.34,0.0,-0.99448,0.0,1.11866]
[1779928292372,44.92,74386.44,0.0,-0.99445,0.0,1.12348]
[1779928293766,44.92,74387.82,0.0,-0.99445,0.0,1.12487]
[1779928297794,44.94,74395.28,0.0,-0.99439,1e-05,1.13474]
[1779928302829,44.97,74393.61,0.0,-0.99437,1e-05,1.13815]
[1779928308869,45.0,74393.96,0.0,-0.99434,1e-05,1.14443]
[1779928313906,45.03,74394.1,0.0,-0.99431,1e-05,1.14954]
[1779928318941,45.06,74393.66,0.0,-0.99428,1e-05,1.15412]
[1779928323978,45.09,74393.39,0.0,-0.99426,1e-05,1.15887]
[1779928329011,45.12,74392.71,0.0,-0.99423,1e-05,1.16324]
[1779928334047,45.15,74392.55,0.0,-0.99421,1e-05,1.16811]
[1779928340090,45.19,74392.18,0.0,-0.99417,1e-05,1.1738]
[1779928345125,45.22,74388.92,0.0,-0.99416,1e-05,1.17577]
[1779928350160,45.25,74391.02,0.0,-0.99412,1e-05,1.1828]
[1779928355195,45.28,74390.45,0.0,-0.9941,1e-05,1.1864]
[1779928359223,45.3,74398.28,0.0,-0.99404,1e-05,1.19791]
[1779928360230,45.31,74411.05,0.0,-0.99396,1e-05,1.21118]
[1779928361237,45.31,74420.21,0.0,-0.99392,1e-05,1.22003]
[1779928362245,45.31,74421.23,0.0,-0.9939,1e-05,1.22204]
[1779928367279,45.34,74424.74,0.0,-0.99386,1e-05,1.23057]
[1779928368286,45.35,74417.15,0.0,-0.99389,1e-05,1.22419]
[1779928369293,45.35,74413.62,0.0,-0.99391,1e-05,1.22178]
[1779928374334,45.38,74422.11,0.0,-0.99383,1e-05,1.23514]
[1779928375340,45.39,74427.48,0.0,-0.9938,1e-05,1.2414]
[1779928376348,45.4,74429.7,0.0,-0.99378,1e-05,1.24458]
[1779928381383,45.42,74428.37,0.0,-0.99376,1e-05,1.2482]
[1779928385411,45.45,74422.01,0.0,-0.99377,1e-05,1.24586]
[1779928386418,45.45,74416.79,0.0,-0.99379,1e-05,1.24171]
[1779928387426,45.46,74416.36,0.0,-0.99379,1e-05,1.24228]
[1779928392460,45.49,74408.94,0.0,-0.9938,1e-05,1.24092]
[1779928395481,45.51,74399.85,0.0,-0.99383,1e-05,1.235]
[1779928400515,45.54,74405.07,0.0,-0.99377,1e-05,1.24504]
[1779928405551,45.57,74408.81,0.0,-0.99373,1e-05,1.25359]
[1779928410585,45.59,74409.23,0.0,-0.9937,1e-05,1.25885]
[1779928415621,45.62,74406.98,0.0,-0.99369,1e-05,1.26048]
[1779928420657,45.64,74411.04,0.0,-0.99364,1e-05,1.26835]
[1779928421664,45.65,74418.85,0.0,-0.99359,1e-05,1.27803]
[1779928426699,45.68,74418.04,0.0,-0.99357,1e-05,1.28189]
[1779928431749,45.71,74415.05,0.0,-0.99356,1e-05,1.28355]
[1779928436781,45.73,74419.44,0.0,-0.9935,1e-05,1.29255]
[1779928441818,45.76,74411.11,0.0,-0.99353,1e-05,1.28873]
[1779928443831,45.77,74416.08,0.0,-0.99349,1e-05,1.29556]
[1779928447859,45.79,74421.27,0.0,-0.99344,1e-05,1.3044]
[1779928453519,45.82,74418.92,0.0,-0.99342,1e-05,1.30737]
[1779928458935,45.84,74419.84,0.0,-0.99339,1e-05,1.31273]
[1779928463588,45.87,74425.67,0.0,-0.99333,1e-05,1.32305]
[1779928469008,45.89,74428.19,0.0,-0.99329,1e-05,1.32991]
[1779928474063,45.91,74431.37,0.0,-0.99326,1e-05,1.3364]
[1779928477066,45.93,74436.49,0.0,-0.99321,1e-05,1.34445]
[1779928480088,46.06,74442.36,0.0,-0.99304,1e-05,1.37475]
[1779928483744,46.12,74456.31,0.0,-0.9929,1e-05,1.39952]
[1779928489148,46.14,74452.93,0.0,-0.9929,1e-05,1.39964]
[1779928493177,46.15,74447.75,0.0,-0.99291,1e-05,1.3971]
[1779928498212,46.17,74447.86,0.0,-0.99289,1e-05,1.40096]
[1779928504255,46.2,74447.12,0.0,-0.99287,1e-05,1.40461]
[1779928509290,46.22,74445.52,0.0,-0.99285,1e-05,1.40656]
[1779928514325,46.24,74446.29,0.0,-0.99283,1e-05,1.41103]
[1779928519361,46.25,74448.69,0.0,-0.99279,1e-05,1.41722]
[1779928524397,46.27,74453.03,0.0,-0.99275,1e-05,1.42545]
[1779928526410,46.28,74458.58,0.0,-0.9927,1e-05,1.43286]
[1779928531445,46.3,74459.72,0.0,-0.99268,1e-05,1.43646]
[1779928536481,46.31,74461.17,0.0,-0.99266,1e-05,1.44075]
[1779928539501,46.32,74456.38,0.0,-0.99268,1e-05,1.43756]
[1779928545544,46.35,74458.68,0.0,-0.99264,1e-05,1.44412]
[1779928550577,46.36,74459.24,0.0,-0.99262,1e-05,1.44808]
[1779928555613,46.38,74458.72,0.0,-0.9926,1e-05,1.45083]
[1779928561655,46.41,74460.15,0.0,-0.99256,1e-05,1.45702]
[1779928563669,46.41,74452.77,0.0,-0.9926,1e-05,1.45025]
[1779928568704,46.43,74454.25,0.0,-0.99257,1e-05,1.45518]
[1779928569711,46.43,74446.7,0.0,-0.99262,1e-05,1.44759]
[1779928574746,46.45,74445.08,0.0,-0.99261,1e-05,1.44917]
[1779928579780,46.47,74446.76,0.0,-0.99258,1e-05,1.45431]
[1779928584816,46.49,74452.07,0.0,-0.99253,1e-05,1.46339]
[1779928589851,46.5,74452.28,0.0,-0.99251,1e-05,1.4668]
[1779928594886,46.52,74455.24,0.0,-0.99248,1e-05,1.47211]
[1779928599921,46.54,74454.84,0.0,-0.99246,1e-05,1.47477]
[1779928600928,46.54,74448.79,0.0,-0.99249,1e-05,1.46871]
[1779928605963,46.56,74442.65,0.0,-0.99251,1e-05,1.4651]
[1779928608983,46.57,74435.32,0.0,-0.99255,1e-05,1.45895]
[1779928609991,46.57,74429.72,0.0,-0.99258,1e-05,1.45347]
[1779928613012,46.58,74424.57,0.0,-0.9926,1e-05,1.44981]
[1779928618047,46.6,74423.04,0.0,-0.99259,1e-05,1.4514]
[1779928623083,46.61,74430.1,0.0,-0.99253,1e-05,1.46234]
[1779928628116,46.63,74430.85,0.0,-0.99251,1e-05,1.46633]
[1779928632145,46.64,74439.04,0.0,-0.99244,1e-05,1.47786]
[1779928636173,46.66,74443.9,0.0,-0.99239,1e-05,1.48568]
[1779928641207,46.67,74448.77,0.0,-0.99235,1e-05,1.49405]
[1779928642214,46.67,74455.88,0.0,-0.9923,1e-05,1.50258]
[1779928644885,46.68,74446.13,0.0,-0.99235,1e-05,1.49341]
[1779928649266,46.7,74441.0,0.0,-0.99237,1e-05,1.49062]
[1779928654968,46.72,74438.36,0.0,-0.99236,1e-05,1.49126]
[1779928659354,46.74,74444.15,0.0,-0.99231,1e-05,1.50008]
[1779928664373,46.75,74444.21,0.0,-0.99229,1e-05,1.50304]
[1779928669408,46.77,74445.33,0.0,-0.99227,1e-05,1.50714]
[1779928674441,46.78,74444.12,0.0,-0.99226,1e-05,1.50861]
[1779928679481,46.79,74446.76,0.0,-0.99223,1e-05,1.5144]
[1779928685523,46.81,74443.43,0.0,-0.99223,1e-05,1.51399]
[1779928689550,46.82,74436.27,0.0,-0.99226,1e-05,1.50815]
[1779928690558,46.83,74432.18,0.0,-0.99229,1e-05,1.50414]
[1779928695593,46.84,74431.92,0.0,-0.99227,1e-05,1.50666]
[1779928700627,46.86,74434.4,0.0,-0.99224,1e-05,1.51223]
[1779928706668,46.87,74435.69,0.0,-0.99221,1e-05,1.51697]
[1779928711705,46.89,74441.3,0.0,-0.99216,1e-05,1.5249]
[1779928714725,46.9,74442.73,0.0,-0.99215,1e-05,1.52811]
[1779928719760,46.91,74438.95,0.0,-0.99215,1e-05,1.52646]
[1779928724795,46.92,74437.17,0.0,-0.99215,1e-05,1.52709]
[1779928727816,46.93,74442.4,0.0,-0.99211,1e-05,1.53458]
[1779928732852,46.95,74442.46,0.0,-0.99209,1e-05,1.53771]
[1779928738892,46.96,74441.87,0.0,-0.99208,1e-05,1.54009]
[1779928743928,46.97,74444.92,0.0,-0.99204,1e-05,1.54606]
[1779928745942,46.98,74449.96,0.0,-0.992,1e-05,1.5528]
[1779928750977,46.99,74454.46,0.0,-0.99196,1e-05,1.56034]
[1779928756011,47.0,74450.98,0.0,-0.99197,1e-05,1.55869]
[1779928761048,47.02,74450.36,0.0,-0.99196,1e-05,1.56029]
[1779928766083,47.03,74449.8,0.0,-0.99195,1e-05,1.56194]
[1779928771118,47.04,74444.05,0.0,-0.99198,1e-05,1.55648]
[1779928772128,47.04,74433.41,0.0,-0.99205,1e-05,1.54481]
[1779928774141,47.05,74439.77,0.0,-0.992,1e-05,1.55301]
[1779928779173,47.06,74441.85,0.0,-0.99197,1e-05,1.55772]
[1779928784210,47.07,74440.07,0.0,-0.99197,1e-05,1.558]
[1779928785902,47.08,74427.54,0.0,-0.99205,1e-05,1.54466]
[1779928791259,47.09,74429.58,0.0,-0.99202,1e-05,1.54941]
[1779928796293,47.1,74431.43,0.0,-0.99199,1e-05,1.55391]
[1779928801329,47.11,74431.93,0.0,-0.99198,1e-05,1.55683]
[1779928802336,47.11,74425.94,0.0,-0.99201,1e-05,1.55047]
[1779928806042,47.12,74434.65,0.0,-0.99194,1e-05,1.56231]
[1779928811400,47.14,74435.17,0.0,-0.99193,1e-05,1.56517]
[1779928816435,47.15,74434.09,0.0,-0.99192,1e-05,1.56617]
[1779928821470,47.16,74434.29,0.0,-0.99191,1e-05,1.56861]
[1779928826506,47.17,74433.45,0.0,-0.9919,1e-05,1.56982]
[1779928830534,47.18,74426.09,0.0,-0.99194,1e-05,1.56309]
[1779928835568,47.19,74425.54,0.0,-0.99193,1e-05,1.56353]
[1779928837582,47.19,74434.17,0.0,-0.99187,1e-05,1.57433]
[1779928842617,47.2,74432.97,0.0,-0.99187,1e-05,1.57504]
[1779928847653,47.22,74428.3,0.0,-0.99189,1e-05,1.57175]
[1779928850674,47.22,74423.27,0.0,-0.99191,1e-05,1.56724]
[1779928855710,47.23,74423.97,0.0,-0.9919,1e-05,1.57019]
[1779928860744,47.24,74426.57,0.0,-0.99187,1e-05,1.57529]
[1779928865778,47.25,74430.17,0.0,-0.99183,1e-05,1.58154]
[1779928870814,47.26,74432.48,0.0,-0.9918,1e-05,1.58624]
[1779928875850,47.27,74437.07,0.0,-0.99176,1e-05,1.59357]
[1779928880884,47.28,74432.39,0.0,-0.99178,1e-05,1.59011]
[1779928882899,47.29,74428.38,0.0,-0.9918,1e-05,1.58628]
[1779928887935,47.3,74426.99,0.0,-0.9918,1e-05,1.58674]
[1779928892971,47.31,74426.98,0.0,-0.99179,1e-05,1.58762]
[1779928898005,47.32,74429.82,0.0,-0.99176,1e-05,1.59295]
[1779928903041,47.33,74428.57,0.0,-0.99176,1e-05,1.59392]
[1779928908076,47.34,74435.41,0.0,-0.9917,1e-05,1.60386]
[1779928912105,47.35,74440.56,0.0,-0.99165,1e-05,1.6114]
[1779928917139,47.36,74444.49,0.0,-0.99162,1e-05,1.61783]
[1779928922175,47.37,74442.23,0.0,-0.99162,1e-05,1.61698]
[1779928924189,47.37,74435.98,0.0,-0.99166,1e-05,1.61038]
[1779928929223,47.38,74436.94,0.0,-0.99164,1e-05,1.61332]
[1779928931238,47.38,74443.31,0.0,-0.99159,1e-05,1.62151]
[1779928935265,47.39,74448.48,0.0,-0.99155,1e-05,1.62897]
[1779928940300,47.4,74448.09,0.0,-0.99154,1e-05,1.63017]
[1779928944329,47.41,74443.14,0.0,-0.99157,1e-05,1.62569]
[1779928949364,47.41,74446.8,0.0,-0.99153,1e-05,1.63171]
[1779928954399,47.42,74449.25,0.0,-0.99151,1e-05,1.63504]
[1779928959434,47.43,74448.19,0.0,-0.99151,1e-05,1.63537]
[1779928964469,47.44,74447.06,0.0,-0.99151,1e-05,1.63559]
[1779928969504,47.45,74446.64,0.0,-0.9915,1e-05,1.63663]
[1779928974540,47.45,74445.3,0.0,-0.9915,1e-05,1.63655]
[1779928979575,47.46,74450.85,0.0,-0.99146,1e-05,1.64461]
[1779928984608,47.47,74448.11,0.0,-0.99147,1e-05,1.64279]
[1779928989644,47.48,74448.91,0.0,-0.99145,1e-05,1.64515]
[1779928994680,47.48,74446.09,0.0,-0.99147,1e-05,1.6432]
[1779928999714,47.49,74447.35,0.0,-0.99145,1e-05,1.64611]
[1779929004750,47.5,74447.48,0.0,-0.99144,1e-05,1.64766]
[1779929009784,47.5,74447.44,0.0,-0.99143,1e-05,1.64898]
[1779929011798,47.51,74437.25,0.0,-0.9915,1e-05,1.63626]
[1779929012805,47.51,74431.2,0.0,-0.99154,1e-05,1.6294]
[1779929013812,47.51,74431.01,0.0,-0.99154,1e-05,1.62948]
[1779929018847,47.52,74433.28,0.0,-0.99152,1e-05,1.63368]
[1779929020861,47.52,74440.4,0.0,-0.99147,1e-05,1.64271]
[1779929022876,47.52,74441.12,0.0,-0.99146,1e-05,1.64415]
[1779929027911,47.53,74442.57,0.0,-0.99144,1e-05,1.64731]
[1779929029925,47.53,74449.35,0.0,-0.99139,1e-05,1.65597]
[1779929030932,47.53,74453.52,0.0,-0.99136,1e-05,1.66124]
[1779929035967,47.54,74453.92,0.0,-0.99135,1e-05,1.66306]
[1779929041002,47.55,74451.36,0.0,-0.99136,1e-05,1.66134]
[1779929046037,47.55,74454.67,0.0,-0.99133,1e-05,1.66662]
[1779929051071,47.56,74454.2,0.0,-0.99132,1e-05,1.66734]
[1779929056109,47.57,74457.42,0.0,-0.99129,1e-05,1.67248]
[1779929058122,47.57,74461.03,0.0,-0.99126,1e-05,1.67731]
[1779929062151,47.57,74466.7,0.0,-0.99122,1e-05,1.68509]
[1779929067185,47.58,74467.32,0.0,-0.99121,1e-05,1.68697]
[1779929072226,47.59,74467.44,0.0,-0.9912,1e-05,1.68726]
[1779929076248,47.59,74472.7,0.0,-0.99116,1e-05,1.69451]
[1779929081282,47.59,74476.78,0.0,-0.99113,1e-05,1.70052]
[1779929086319,47.6,74476.09,0.0,-0.99113,1e-05,1.7007]
[1779929091353,47.6,74475.65,0.0,-0.99112,1e-05,1.7012]
[1779929096388,47.61,74475.7,0.0,-0.99112,1e-05,1.70229]
[1779929101422,47.61,74475.31,0.0,-0.99111,1e-05,1.70283]
[1779929103437,47.62,74469.84,0.0,-0.99115,1e-05,1.6966]
[1779929108471,47.62,74470.35,0.0,-0.99114,1e-05,1.69827]
[1779929113508,47.63,74472.21,0.0,-0.99112,1e-05,1.70155]
[1779929114514,47.63,74464.21,0.0,-0.99118,1e-05,1.69205]
[1779929116528,47.63,74457.56,0.0,-0.99122,1e-05,1.68445]
[1779929121563,47.64,74459.97,0.0,-0.9912,1e-05,1.68849]
[1779929126598,47.64,74458.16,0.0,-0.9912,1e-05,1.68742]
[1779929131633,47.65,74458.89,0.0,-0.9912,1e-05,1.68821]
[1779929135662,47.65,74446.39,0.0,-0.99128,1e-05,1.67404]
[1779929140697,47.66,74447.55,0.0,-0.99126,1e-05,1.67665]
[1779929145731,47.66,74450.12,0.0,-0.99124,1e-05,1.68093]
[1779929148446,47.67,74456.47,0.0,-0.99119,1e-05,1.68928]
[1779929153787,47.67,74461.7,0.0,-0.99115,1e-05,1.69666]
[1779929158822,47.68,74464.83,0.0,-0.99112,1e-05,1.70148]
[1779929163857,47.68,74465.9,0.0,-0.99111,1e-05,1.70378]
[1779929169899,47.69,74466.15,0.0,-0.9911,1e-05,1.70525]
[1779929174935,47.69,74468.24,0.0,-0.99108,1e-05,1.70875]
[1779929179977,47.7,74466.75,0.0,-0.99108,1e-05,1.70786]
[1779929185014,47.7,74467.81,0.0,-0.99107,1e-05,1.71006]
[1779929190042,47.71,74467.09,0.0,-0.99107,1e-05,1.71008]
[1779929195078,47.71,74468.69,0.0,-0.99106,1e-05,1.71172]
[1779929200113,47.71,74469.71,0.0,-0.99104,1e-05,1.71385]
[1779929205149,47.72,74480.24,0.0,-0.99096,1e-05,1.72763]
[1779929206156,47.72,74480.35,0.0,-0.99096,1e-05,1.72792]
[1779929211191,47.72,74476.52,0.0,-0.99098,1e-05,1.72399]
[1779929213205,47.72,74469.59,0.0,-0.99103,1e-05,1.71581]
[1779929216226,47.73,74468.67,0.0,-0.99104,1e-05,1.71521]
[1779929221262,47.73,74468.63,0.0,-0.99103,1e-05,1.71605]
[1779929226300,47.74,74468.82,0.0,-0.99102,1e-05,1.71714]
[1779929231335,47.74,74471.78,0.0,-0.991,1e-05,1.72163]
[1779929236369,47.74,74470.08,0.0,-0.99101,1e-05,1.72039]
[1779929241405,47.75,74460.03,0.0,-0.99107,1e-05,1.70894]
[1779929242412,47.75,74454.39,0.0,-0.99111,1e-05,1.70244]
[1779929246440,47.75,74442.41,0.0,-0.99119,1e-05,1.68872]
[1779929251474,47.76,74438.75,0.0,-0.99122,1e-05,1.68416]
[1779929256510,47.76,74438.17,0.0,-0.99121,1e-05,1.68449]
[1779929261545,47.77,74437.68,0.0,-0.99121,1e-05,1.6849]
[1779929264567,47.77,74444.27,0.0,-0.99116,1e-05,1.69343]
[1779929269601,47.78,74447.24,0.0,-0.99114,1e-05,1.69791]
[1779929273629,47.78,74435.13,0.0,-0.99122,1e-05,1.68399]
[1779929274636,47.78,74429.27,0.0,-0.99126,1e-05,1.67715]
[1779929279673,47.79,74427.34,0.0,-0.99126,1e-05,1.67592]
[1779929284706,47.79,74435.38,0.0,-0.9912,1e-05,1.68666]
[1779929286720,47.79,74442.98,0.0,-0.99114,1e-05,1.69623]
[1779929291756,47.8,74449.65,0.0,-0.99109,1e-05,1.70526]
[1779929296790,47.8,74450.56,0.0,-0.99108,1e-05,1.70723]
[1779929301824,47.81,74452.82,0.0,-0.99106,1e-05,1.71083]
[1779929306860,47.81,74455.83,0.0,-0.99103,1e-05,1.71534]
[1779929311900,47.81,74456.0,0.0,-0.99103,1e-05,1.71516]
[1779929316930,47.82,74456.4,0.0,-0.99102,1e-05,1.71649]
[1779929319706,47.82,74447.82,0.0,-0.99108,1e-05,1.70655]
[1779929320958,47.82,74440.74,0.0,-0.99113,1e-05,1.69814]
[1779929322973,47.82,74434.83,0.0,-0.99117,1e-05,1.69141]
[1779929328013,47.83,74432.95,0.0,-0.99118,1e-05,1.69022]
[1779929333043,47.83,74432.51,0.0,-0.99117,1e-05,1.69076]
[1779929338078,47.84,74430.82,0.0,-0.99118,1e-05,1.68978]
[1779929343113,47.84,74431.22,0.0,-0.99117,1e-05,1.69131]
[1779929348148,47.85,74432.02,0.0,-0.99116,1e-05,1.6933]
[1779929353187,47.85,74432.12,0.0,-0.99115,1e-05,1.69441]
[1779929358220,47.86,74431.62,0.0,-0.99115,1e-05,1.69479]
[1779929363257,47.86,74431.3,0.0,-0.99115,1e-05,1.69537]
[1779929368292,47.87,74430.67,0.0,-0.99115,1e-05,1.69554]
[1779929373328,47.87,74432.05,0.0,-0.99114,1e-05,1.69695]
[1779929378361,47.88,74432.93,0.0,-0.99113,1e-05,1.69896]
[1779929383397,47.88,74435.13,0.0,-0.9911,1e-05,1.70256]
[1779929388434,47.89,74434.41,0.0,-0.9911,1e-05,1.70261]
[1779929389441,47.89,74428.27,0.0,-0.99115,1e-05,1.69536]
[1779929390448,47.89,74425.62,0.0,-0.99116,1e-05,1.69235]
[1779929395483,47.89,74429.64,0.0,-0.99113,1e-05,1.69823]
[1779929396493,47.89,74431.59,0.0,-0.99111,1e-05,1.70078]
[1779929401529,47.9,74429.04,0.0,-0.99113,1e-05,1.69863]
[1779929406564,47.9,74431.12,0.0,-0.99111,1e-05,1.70209]
[1779929411602,47.91,74432.37,0.0,-0.99109,1e-05,1.70451]
[1779929415644,47.91,74426.7,0.0,-0.99113,1e-05,1.69836]
[1779929417661,47.91,74423.81,0.0,-0.99114,1e-05,1.69544]
[1779929422691,47.92,74422.43,0.0,-0.99115,1e-05,1.69473]
[1779929427727,47.92,74422.29,0.0,-0.99114,1e-05,1.69552]
[1779929432762,47.93,74421.75,0.0,-0.99115,1e-05,1.69461]
[1779929437796,47.93,74421.81,0.0,-0.99114,1e-05,1.69564]
[1779929442831,47.94,74419.94,0.0,-0.99115,1e-05,1.69432]
[1779929447866,47.94,74419.97,0.0,-0.99114,1e-05,1.6953]
[1779929452901,47.95,74419.33,0.0,-0.99114,1e-05,1.69546]
[1779929457937,47.95,74421.99,0.0,-0.99112,1e-05,1.69958]
[1779929460724,47.95,74416.75,0.0,-0.99115,1e-05,1.69361]
[1779929461964,47.96,74408.68,0.0,-0.99121,1e-05,1.68429]
[1779929463978,47.96,74402.7,0.0,-0.99125,1e-05,1.67755]
[1779929468011,47.96,74397.59,0.0,-0.99128,1e-05,1.67231]
[1779929469013,47.96,74392.33,0.0,-0.99131,1e-05,1.66627]
[1779929475056,47.97,74391.66,0.0,-0.99131,1e-05,1.66688]
[1779929479086,47.98,74386.33,0.0,-0.99134,1e-05,1.66148]
[1779929484121,47.98,74381.72,0.0,-0.99137,1e-05,1.6572]
[1779929486135,47.98,74375.87,0.0,-0.9914,1e-05,1.65077]
[1779929491172,47.99,74375.0,0.0,-0.99141,1e-05,1.64982]
[1779929496207,48.0,74376.68,0.0,-0.99139,1e-05,1.65303]
[1779929501248,48.0,74377.24,0.0,-0.99138,1e-05,1.65492]
[1779929505276,48.01,74367.14,0.0,-0.99144,1e-05,1.64398]
[1779929506283,48.01,74362.63,0.0,-0.99147,1e-05,1.63894]
[1779929507290,48.01,74363.19,0.0,-0.99146,1e-05,1.63987]
[1779929512325,48.02,74363.67,0.0,-0.99145,1e-05,1.64182]
[1779929517361,48.02,74364.66,0.0,-0.99144,1e-05,1.64436]
[1779929521388,48.03,74363.04,0.0,-0.99144,1e-05,1.64359]
[1779929524410,48.03,74376.65,0.0,-0.99134,1e-05,1.66052]
[1779929525419,48.04,74379.74,0.0,-0.99132,1e-05,1.66445]
[1779929527430,48.04,74387.93,0.0,-0.99126,1e-05,1.67472]
[1779929528438,48.04,74390.11,0.0,-0.99124,1e-05,1.67756]
[1779929533473,48.04,74392.46,0.0,-0.99122,1e-05,1.68154]
[1779929538508,48.05,74391.78,0.0,-0.99122,1e-05,1.68185]
[1779929543544,48.06,74390.41,0.0,-0.99122,1e-05,1.68133]
[1779929549588,48.06,74391.91,0.0,-0.9912,1e-05,1.68445]
[1779929554623,48.07,74390.48,0.0,-0.99121,1e-05,1.68261]
[1779929556637,48.07,74383.66,0.0,-0.99126,1e-05,1.67489]
[1779929557644,48.07,74380.7,0.0,-0.99128,1e-05,1.67159]
[1779929562679,48.08,74384.24,0.0,-0.99125,1e-05,1.677]
[1779929567715,48.08,74385.49,0.0,-0.99123,1e-05,1.6799]
[1779929573756,48.09,74386.73,0.0,-0.99121,1e-05,1.68273]
[1779929578791,48.1,74389.47,0.0,-0.99119,1e-05,1.68708]
[1779929583826,48.1,74393.49,0.0,-0.99115,1e-05,1.69293]
[1779929588861,48.11,74392.37,0.0,-0.99115,1e-05,1.69255]
[1779929593895,48.11,74391.02,0.0,-0.99116,1e-05,1.69189]
[1779929598931,48.12,74390.61,0.0,-0.99116,1e-05,1.69234]
[1779929600982,48.12,74384.5,0.0,-0.9912,1e-05,1.6854]
[1779929606013,48.12,74388.52,0.0,-0.99116,1e-05,1.69122]
[1779929611791,48.13,74388.19,0.0,-0.99116,1e-05,1.69078]
[1779929617091,48.13,74390.31,0.0,-0.99114,1e-05,1.69428]
[1779929623132,48.14,74389.94,0.0,-0.99114,1e-05,1.69495]
[1779929628168,48.14,74391.13,0.0,-0.99113,1e-05,1.69729]
[1779929633203,48.15,74391.98,0.0,-0.99111,1e-05,1.69916]
[1779929637233,48.15,74398.48,0.0,-0.99106,1e-05,1.70827]
[1779929638240,48.16,74409.15,0.0,-0.99098,1e-05,1.72195]
[1779929643275,48.16,74415.18,0.0,-0.99093,1e-05,1.73053]
[1779929649319,48.17,74420.01,0.0,-0.99089,1e-05,1.73712]
[1779929654353,48.17,74418.18,0.0,-0.9909,1e-05,1.73545]
[1779929659387,48.17,74411.01,0.0,-0.99095,1e-05,1.72727]
[1779929663417,48.17,74416.13,0.0,-0.99091,1e-05,1.73403]
[1779929668452,48.18,74419.22,0.0,-0.99088,1e-05,1.73842]
[1779929673488,48.18,74421.85,0.0,-0.99087,1e-05,1.741]
[1779929678528,48.18,74430.88,0.0,-0.9908,1e-05,1.75268]
[1779929679535,48.18,74437.67,0.0,-0.99075,1e-05,1.76118]
[1779929680543,48.18,74438.13,0.0,-0.99074,1e-05,1.76183]
[1779929685577,48.18,74438.19,0.0,-0.99074,1e-05,1.7623]
[1779929691619,48.19,74442.75,0.0,-0.99071,1e-05,1.76845]
[1779929696654,48.19,74441.91,0.0,-0.99071,1e-05,1.76775]
[1779929701695,48.19,74433.63,0.0,-0.99077,1e-05,1.75781]
[1779929702708,48.19,74417.62,0.0,-0.99088,1e-05,1.73873]
[1779929703709,48.2,74409.19,0.0,-0.99094,1e-05,1.7291]
[1779929704715,48.2,74405.3,0.0,-0.99096,1e-05,1.72448]
[1779929706729,48.21,74392.55,0.0,-0.99105,1e-05,1.71043]
[1779929707736,48.21,74387.48,0.0,-0.99108,1e-05,1.70446]
[1779929709751,48.21,74385.23,0.0,-0.99109,1e-05,1.70208]
[1779929715794,48.21,74380.26,0.0,-0.99112,1e-05,1.69712]
[1779929716800,48.21,74391.43,0.0,-0.99104,1e-05,1.71078]
[1779929717807,48.21,74394.41,0.0,-0.99102,1e-05,1.71454]
[1779929720828,48.22,74400.43,0.0,-0.99098,1e-05,1.72228]
[1779929722842,48.22,74403.73,0.0,-0.99095,1e-05,1.72655]
[1779929726869,48.22,74411.17,0.0,-0.99089,1e-05,1.73614]
[1779929727877,48.22,74413.09,0.0,-0.99088,1e-05,1.7386]
[1779929730899,48.22,74419.06,0.0,-0.99083,1e-05,1.74625]
[1779929733926,48.22,74428.6,0.0,-0.99077,1e-05,1.75715]
[1779929736941,48.22,74432.85,0.0,-0.99074,1e-05,1.76262]
[1779929738956,48.23,74438.28,0.0,-0.9907,1e-05,1.76948]
[1779929743989,48.23,74439.85,0.0,-0.99068,1e-05,1.77167]
[1779929749024,48.23,74441.25,0.0,-0.99067,1e-05,1.77362]
[1779929754062,48.23,74431.24,0.0,-0.99074,1e-05,1.7614]
[1779929755070,48.23,74423.93,0.0,-0.9908,1e-05,1.75243]
[1779929760104,48.23,74419.3,0.0,-0.99083,1e-05,1.74712]
[1779929762120,48.23,74409.59,0.0,-0.9909,1e-05,1.73538]
[1779929767155,48.23,74409.59,0.0,-0.99089,1e-05,1.73595]
[1779929770175,48.24,74403.11,0.0,-0.99094,1e-05,1.72837]
[1779929771183,48.24,74395.42,0.0,-0.99099,1e-05,1.71915]
[1779929776218,48.24,74393.01,0.0,-0.99101,1e-05,1.71694]
[1779929780246,48.24,74384.19,0.0,-0.99106,1e-05,1.70684]
[1779929785281,48.25,74378.47,0.0,-0.9911,1e-05,1.70071]
[1779929786288,48.25,74373.75,0.0,-0.99113,1e-05,1.69521]
[1779929791332,48.25,74380.54,0.0,-0.99109,1e-05,1.70287]
[1779929793063,48.25,74383.01,0.0,-0.99107,1e-05,1.70634]
[1779929798378,48.26,74385.53,0.0,-0.99104,1e-05,1.71016]
[1779929803413,48.26,74388.06,0.0,-0.99102,1e-05,1.71397]
[1779929808447,48.26,74386.45,0.0,-0.99103,1e-05,1.71277]
[1779929813483,48.27,74387.93,0.0,-0.99101,1e-05,1.71529]
[1779929816504,48.27,74395.1,0.0,-0.99096,1e-05,1.72442]
[1779929821539,48.27,74396.6,0.0,-0.99095,1e-05,1.72687]
[1779929826574,48.28,74398.33,0.0,-0.99093,1e-05,1.72956]
[1779929831610,48.28,74398.06,0.0,-0.99093,1e-05,1.72978]
[1779929836644,48.28,74399.5,0.0,-0.99092,1e-05,1.73207]
[1779929841680,48.28,74400.23,0.0,-0.99091,1e-05,1.73347]
[1779929843696,48.29,74394.41,0.0,-0.99095,1e-05,1.72657]
[1779929848731,48.29,74393.87,0.0,-0.99095,1e-05,1.72647]
[1779929853765,48.29,74394.23,0.0,-0.99095,1e-05,1.72622]
[1779929858800,48.29,74392.59,0.0,-0.99096,1e-05,1.72476]
[1779929863834,48.3,74391.87,0.0,-0.99096,1e-05,1.7244]
[1779929871895,48.3,74391.28,0.0,-0.99096,1e-05,1.7245]
[1779929874915,48.3,74402.27,0.0,-0.99088,1e-05,1.73821]
[1779929875922,48.3,74405.43,0.0,-0.99085,1e-05,1.74217]
[1779929880958,48.3,74409.57,0.0,-0.99082,1e-05,1.74761]
[1779929888015,48.31,74410.16,0.0,-0.99081,1e-05,1.74887]
[1779929893042,48.31,74415.8,0.0,-0.99077,1e-05,1.75622]
[1779929895057,48.31,74421.47,0.0,-0.99073,1e-05,1.76338]
[1779929897070,48.31,74433.32,0.0,-0.99064,1e-05,1.77824]
[1779929898077,48.31,74436.28,0.0,-0.99062,1e-05,1.78198]
[1779929901098,48.31,74440.48,0.0,-0.99059,1e-05,1.78732]
[1779929906133,48.31,74441.12,0.0,-0.99058,1e-05,1.78824]
[1779929911168,48.31,74442.38,0.0,-0.99058,1e-05,1.78862]
[1779929915197,48.31,74447.27,0.0,-0.99054,1e-05,1.79475]
[1779929918217,48.31,74452.12,0.0,-0.99051,1e-05,1.80081]
[1779929923254,48.31,74457.12,0.0,-0.99047,1e-05,1.80698]
[1779929925267,48.31,74464.81,0.0,-0.99041,1e-05,1.81662]
[1779929927281,48.31,74470.77,0.0,-0.99037,1e-05,1.82409]
[1779929929298,48.31,74465.36,0.0,-0.99041,1e-05,1.8171]
[1779929931314,48.31,74476.13,0.0,-0.99033,1e-05,1.8307]
[1779929936348,48.31,74477.47,0.0,-0.99032,1e-05,1.83204]
[1779929941387,48.3,74478.78,0.0,-0.99031,1e-05,1.83334]
[1779929946478,48.3,74470.67,0.0,-0.99038,1e-05,1.82263]
[1779929948434,48.3,74462.81,0.0,-0.99044,1e-05,1.81254]
[1779929954191,48.3,74461.87,0.0,-0.99045,1e-05,1.81111]
[1779929959511,48.3,74461.29,0.0,-0.99045,1e-05,1.81019]
[1779929964546,48.3,74462.32,0.0,-0.99045,1e-05,1.81133]
[1779929967567,48.3,74467.4,0.0,-0.99041,1e-05,1.81767]
[1779929972605,48.3,74467.55,0.0,-0.99041,1e-05,1.81637]
[1779929977640,48.3,74469.16,0.0,-0.9904,1e-05,1.81823]
[1779929982675,48.3,74467.65,0.0,-0.99042,1e-05,1.81614]
[1779929987711,48.29,74466.97,0.0,-0.99042,1e-05,1.81512]
[1779929992745,48.29,74467.61,0.0,-0.99042,1e-05,1.81579]
[1779929997780,48.29,74469.9,0.0,-0.9904,1e-05,1.81855]
[1779930002819,48.29,74476.16,0.0,-0.99036,1e-05,1.82638]
[1779930003822,48.29,74481.59,0.0,-0.99031,1e-05,1.83328]
[1779930004829,48.29,74487.22,0.0,-0.99027,1e-05,1.84044]
[1779930005836,48.29,74489.66,0.0,-0.99025,1e-05,1.84351]
[1779930006843,48.29,74481.95,0.0,-0.99031,1e-05,1.83355]
[1779930007850,48.29,74475.79,0.0,-0.99036,1e-05,1.82562]
[1779930008857,48.29,74474.8,0.0,-0.99037,1e-05,1.82432]
[1779930013896,48.29,74463.91,0.0,-0.99045,1e-05,1.8103]
[1779930014903,48.29,74464.61,0.0,-0.99045,1e-05,1.81117]
[1779930017925,48.29,74469.98,0.0,-0.99041,1e-05,1.8179]
[1779930022958,48.29,74467.81,0.0,-0.99042,1e-05,1.81498]
[1779930026985,48.29,74461.63,0.0,-0.99047,1e-05,1.80703]
[1779930032034,48.29,74464.16,0.0,-0.99046,1e-05,1.80886]
[1779930034042,48.29,74455.71,0.0,-0.99052,1e-05,1.79815]
[1779930039081,48.29,74456.79,0.0,-0.99051,1e-05,1.79946]
[1779930043110,48.29,74463.49,0.0,-0.99046,1e-05,1.80784]
[1779930045124,48.29,74467.5,0.0,-0.99043,1e-05,1.81286]
[1779930050160,48.29,74464.67,0.0,-0.99046,1e-05,1.80908]
[1779930055195,48.29,74464.03,0.0,-0.99046,1e-05,1.80812]
[1779930060231,48.28,74465.26,0.0,-0.99045,1e-05,1.80952]
[1779930065266,48.28,74463.64,0.0,-0.99047,1e-05,1.80731]
[1779930070303,48.28,74466.25,0.0,-0.99045,1e-05,1.81047]
[1779930073323,48.28,74457.6,0.0,-0.99051,1e-05,1.79944]
[1779930076344,48.28,74450.2,0.0,-0.99057,1e-05,1.79013]
[1779930081378,48.28,74456.05,0.0,-0.99053,1e-05,1.79749]
[1779930086413,48.28,74455.97,0.0,-0.99053,1e-05,1.79735]
[1779930090441,48.28,74460.76,0.0,-0.99049,1e-05,1.80334]
[1779930095476,48.28,74467.09,0.0,-0.99045,1e-05,1.80997]
[1779930100511,48.28,74463.09,0.0,-0.99048,1e-05,1.80481]
[1779930104539,48.28,74468.12,0.0,-0.99044,1e-05,1.81109]
[1779930109575,48.28,74471.97,0.0,-0.99042,1e-05,1.81582]
[1779930115339,48.28,74469.29,0.0,-0.99044,1e-05,1.8123]
[1779930119645,48.28,74463.61,0.0,-0.99048,1e-05,1.80502]
[1779930125409,48.28,74467.25,0.0,-0.99045,1e-05,1.80957]
[1779930130727,48.28,74469.73,0.0,-0.99044,1e-05,1.81262]
[1779930135762,48.28,74473.42,0.0,-0.99041,1e-05,1.81721]
[1779930140797,48.28,74471.14,0.0,-0.99043,1e-05,1.8142]
[1779930142812,48.28,74462.29,0.0,-0.99049,1e-05,1.80298]
[1779930145549,48.28,74467.99,0.0,-0.99045,1e-05,1.81018]
[1779930150868,48.28,74468.61,0.0,-0.99045,1e-05,1.81089]
[1779930153889,48.28,74474.17,0.0,-0.99041,1e-05,1.81662]
[1779930158924,48.28,74470.09,0.0,-0.99044,1e-05,1.81131]
[1779930163962,48.28,74474.48,0.0,-0.99041,1e-05,1.81679]
[1779930166982,48.28,74481.47,0.0,-0.99036,1e-05,1.82561]
[1779930172021,48.27,74482.61,0.0,-0.99035,1e-05,1.82685]
[1779930177053,48.27,74482.27,0.0,-0.99035,1e-05,1.82616]
[1779930182094,48.27,74478.22,0.0,-0.99039,1e-05,1.82077]
[1779930183104,48.27,74472.34,0.0,-0.99043,1e-05,1.81325]
[1779930184103,48.27,74458.75,0.0,-0.99053,1e-05,1.79604]
[1779930185113,48.27,74456.63,0.0,-0.99055,1e-05,1.79337]
[1779930190146,48.27,74457.24,0.0,-0.99054,1e-05,1.79416]
[1779930195182,48.27,74458.39,0.0,-0.99053,1e-05,1.7956]
[1779930199211,48.27,74464.67,0.0,-0.99049,1e-05,1.80349]
[1779930204246,48.27,74466.88,0.0,-0.99047,1e-05,1.80618]
[1779930210288,48.27,74467.33,0.0,-0.99047,1e-05,1.80661]
[1779930215325,48.27,74470.35,0.0,-0.99045,1e-05,1.80905]
[1779930220358,48.27,74474.85,0.0,-0.99042,1e-05,1.81462]
[1779930222371,48.27,74481.13,0.0,-0.99037,1e-05,1.82253]
[1779930227407,48.27,74482.53,0.0,-0.99037,1e-05,1.82406]
[1779930232445,48.27,74483.17,0.0,-0.99036,1e-05,1.82464]
[1779930237480,48.26,74485.72,0.0,-0.99034,1e-05,1.82759]
[1779930242514,48.26,74487.51,0.0,-0.99033,1e-05,1.8296]
[1779930247548,48.26,74487.34,0.0,-0.99034,1e-05,1.82912]
[1779930250569,48.26,74480.91,0.0,-0.99039,1e-05,1.82078]
[1779930255604,48.26,74479.49,0.0,-0.9904,1e-05,1.81879]
[1779930260639,48.26,74480.37,0.0,-0.99039,1e-05,1.81972]
[1779930265674,48.26,74479.69,0.0,-0.9904,1e-05,1.81866]
[1779930270709,48.26,74479.0,0.0,-0.9904,1e-05,1.8176]
[1779930275746,48.26,74478.44,0.0,-0.99042,1e-05,1.81545]
[1779930277762,48.26,74465.73,0.0,-0.99051,1e-05,1.79932]
[1779930278768,48.26,74460.33,0.0,-0.99055,1e-05,1.79253]
[1779930283804,48.26,74456.95,0.0,-0.99058,1e-05,1.78833]
[1779930288839,48.26,74454.51,0.0,-0.99059,1e-05,1.78535]
[1779930293876,48.26,74454.87,0.0,-0.99059,1e-05,1.78586]
[1779930298911,48.26,74454.27,0.0,-0.99059,1e-05,1.78516]
[1779930301932,48.26,74449.1,0.0,-0.99063,1e-05,1.77874]
[1779930306690,48.26,74420.56,0.0,-0.99084,1e-05,1.74348]
[1779930307977,48.26,74427.43,0.0,-0.99079,1e-05,1.75261]
[1779930308983,48.26,74435.66,0.0,-0.99073,1e-05,1.76284]
[1779930312018,48.26,74441.04,0.0,-0.99069,1e-05,1.76966]
[1779930317041,48.26,74441.94,0.0,-0.99068,1e-05,1.77096]
[1779930318047,48.26,74435.04,0.0,-0.99073,1e-05,1.76243]
[1779930319054,48.26,74426.58,0.0,-0.99079,1e-05,1.75203]
[1779930321067,48.27,74421.84,0.0,-0.99082,1e-05,1.74632]
[1779930326104,48.27,74419.54,0.0,-0.99084,1e-05,1.74391]
[1779930331137,48.27,74418.28,0.0,-0.99085,1e-05,1.74154]
[1779930336172,48.27,74419.23,0.0,-0.99084,1e-05,1.74312]
[1779930341207,48.27,74417.86,0.0,-0.99085,1e-05,1.74187]
[1779930346241,48.28,74417.65,0.0,-0.99085,1e-05,1.74206]
[1779930351279,48.28,74418.69,0.0,-0.99084,1e-05,1.7438]
[1779930355306,48.28,74413.28,0.0,-0.99087,1e-05,1.73754]
[1779930360341,48.28,74417.4,0.0,-0.99084,1e-05,1.74309]
[1779930365376,48.28,74420.62,0.0,-0.99082,1e-05,1.74755]
[1779930370411,48.29,74425.4,0.0,-0.99078,1e-05,1.75383]
[1779930375446,48.29,74428.75,0.0,-0.99075,1e-05,1.75843]
[1779930380480,48.29,74427.46,0.0,-0.99076,1e-05,1.75726]
[1779930382496,48.29,74426.52,0.0,-0.99076,1e-05,1.75629]
[1779930385515,48.29,74434.49,0.0,-0.9907,1e-05,1.76645]
[1779930388537,48.29,74433.75,0.0,-0.99071,1e-05,1.76577]
[1779930390552,48.3,74439.04,0.0,-0.99067,1e-05,1.77249]
[1779930392566,48.3,74440.96,0.0,-0.99066,1e-05,1.77377]
[1779930396595,48.3,74441.93,0.0,-0.99065,1e-05,1.77519]
[1779930401629,48.3,74439.5,0.0,-0.99067,1e-05,1.77242]
[1779930406669,48.3,74440.33,0.0,-0.99066,1e-05,1.77365]
[1779930411699,48.3,74441.82,0.0,-0.99065,1e-05,1.77566]
[1779930415727,48.3,74444.78,0.0,-0.99063,1e-05,1.77943]
[1779930420767,48.3,74445.9,0.0,-0.99062,1e-05,1.7809]
[1779930424795,48.3,74450.75,0.0,-0.99058,1e-05,1.78699]
[1779930429828,48.3,74450.7,0.0,-0.99058,1e-05,1.78693]
[1779930432850,48.3,74434.77,0.0,-0.9907,1e-05,1.76708]
[1779930433858,48.3,74426.74,0.0,-0.99076,1e-05,1.75718]
[1779930438899,48.3,74427.15,0.0,-0.99075,1e-05,1.75791]
[1779930442920,48.3,74436.57,0.0,-0.99068,1e-05,1.76975]
[1779930445943,48.3,74450.46,0.0,-0.99058,1e-05,1.78715]
[1779930447680,48.3,74449.37,0.0,-0.99059,1e-05,1.78577]
[1779930452991,48.3,74448.75,0.0,-0.9906,1e-05,1.78373]
[1779930458027,48.3,74448.34,0.0,-0.9906,1e-05,1.78321]
[1779930463061,48.3,74448.87,0.0,-0.9906,1e-05,1.78385]
[1779930464069,48.3,74441.89,0.0,-0.99065,1e-05,1.77514]
[1779930465075,48.3,74435.85,0.0,-0.99069,1e-05,1.76764]
[1779930467820,48.3,74444.3,0.0,-0.99063,1e-05,1.77821]
[1779930473132,48.3,74445.8,0.0,-0.99062,1e-05,1.78013]
[1779930476152,48.3,74437.54,0.0,-0.99068,1e-05,1.76987]
[1779930481190,48.3,74434.99,0.0,-0.9907,1e-05,1.76684]
[1779930486222,48.3,74432.26,0.0,-0.99072,1e-05,1.76359]
[1779930491258,48.31,74434.59,0.0,-0.9907,1e-05,1.76662]
[1779930496293,48.31,74432.32,0.0,-0.99072,1e-05,1.76393]
[1779930500320,48.31,74425.74,0.0,-0.99076,1e-05,1.75591]
[1779930505356,48.31,74423.53,0.0,-0.99078,1e-05,1.75342]
[1779930510390,48.31,74423.89,0.0,-0.99077,1e-05,1.7541]
[1779930516434,48.31,74426.28,0.0,-0.99076,1e-05,1.75608]
[1779930521468,48.31,74425.75,0.0,-0.99076,1e-05,1.75564]
[1779930526503,48.31,74427.89,0.0,-0.99075,1e-05,1.7585]
[1779930531538,48.31,74428.64,0.0,-0.99074,1e-05,1.75963]
[1779930536573,48.31,74429.15,0.0,-0.99074,1e-05,1.76045]
[1779930541617,48.32,74428.93,0.0,-0.99074,1e-05,1.76037]
[1779930546645,48.32,74428.74,0.0,-0.99074,1e-05,1.76032]
[1779930552687,48.32,74429.24,0.0,-0.99073,1e-05,1.76117]
[1779930557725,48.32,74431.37,0.0,-0.99071,1e-05,1.76399]
[1779930562756,48.32,74429.96,0.0,-0.99072,1e-05,1.76242]
[1779930563764,48.32,74423.73,0.0,-0.99077,1e-05,1.75475]
[1779930564776,48.32,74420.97,0.0,-0.99079,1e-05,1.7514]
[1779930566788,48.32,74400.47,0.0,-0.99094,1e-05,1.72638]
[1779930567793,48.32,74400.47,0.0,-0.99094,1e-05,1.72646]
[1779930568804,48.32,74393.8,0.0,-0.99098,1e-05,1.71857]
[1779930573835,48.32,74389.48,0.0,-0.99102,1e-05,1.71272]
[1779930578870,48.33,74386.78,0.0,-0.99103,1e-05,1.71008]
[1779930582898,48.33,74393.94,0.0,-0.99098,1e-05,1.71924]
[1779930583910,48.33,74401.17,0.0,-0.99092,1e-05,1.72813]
[1779930588940,48.33,74400.38,0.0,-0.99093,1e-05,1.72763]
[1779930593975,48.34,74399.92,0.0,-0.99093,1e-05,1.72756]
[1779930599011,48.34,74399.79,0.0,-0.99093,1e-05,1.7279]
[1779930604045,48.34,74401.08,0.0,-0.99091,1e-05,1.72999]
[1779930609082,48.34,74401.11,0.0,-0.99091,1e-05,1.73056]
[1779930614116,48.35,74399.82,0.0,-0.99092,1e-05,1.72954]
[1779930619151,48.35,74398.37,0.0,-0.99092,1e-05,1.72833]
[1779930624184,48.35,74398.88,0.0,-0.99092,1e-05,1.72952]
[1779930629221,48.35,74399.47,0.0,-0.99091,1e-05,1.7308]
[1779930632243,48.36,74416.44,0.0,-0.99079,1e-05,1.75069]
[1779930633249,48.36,74422.71,0.0,-0.99074,1e-05,1.75849]
[1779930639020,48.36,74424.41,0.0,-0.99073,1e-05,1.76099]
[1779930644325,48.36,74423.83,0.0,-0.99073,1e-05,1.7606]
[1779930649362,48.36,74426.12,0.0,-0.99071,1e-05,1.76377]
[1779930654396,48.36,74425.63,0.0,-0.99071,1e-05,1.7635]
[1779930659430,48.36,74428.02,0.0,-0.9907,1e-05,1.76679]
[1779930664465,48.37,74429.64,0.0,-0.99068,1e-05,1.76912]
[1779930667488,48.37,74421.91,0.0,-0.99074,1e-05,1.75974]
[1779930672524,48.37,74421.56,0.0,-0.99074,1e-05,1.75972]
[1779930674538,48.37,74417.91,0.0,-0.99076,1e-05,1.75539]
[1779930679574,48.37,74417.71,0.0,-0.99076,1e-05,1.75561]
[1779930683600,48.37,74410.64,0.0,-0.99081,1e-05,1.7473]
[1779930684608,48.37,74401.4,0.0,-0.99088,1e-05,1.73608]
[1779930685615,48.37,74395.56,0.0,-0.99092,1e-05,1.72907]
[1779930686622,48.38,74390.38,0.0,-0.99095,1e-05,1.7229]
[1779930687631,48.38,74385.18,0.0,-0.99099,1e-05,1.71673]
[1779930688640,48.38,74382.38,0.0,-0.99101,1e-05,1.71349]
[1779930693671,48.38,74384.23,0.0,-0.991,1e-05,1.71531]
[1779930698707,48.38,74390.81,0.0,-0.99095,1e-05,1.72403]
[1779930699715,48.39,74399.81,0.0,-0.99088,1e-05,1.73514]
[1779930700720,48.39,74399.7,0.0,-0.99088,1e-05,1.73512]
[1779930705758,48.39,74397.39,0.0,-0.99089,1e-05,1.73285]
[1779930707773,48.39,74401.99,0.0,-0.99086,1e-05,1.73869]
[1779930710797,48.39,74406.9,0.0,-0.99082,1e-05,1.74498]
[1779930711802,48.39,74413.99,0.0,-0.99077,1e-05,1.7538]
[1779930712813,48.39,74417.33,0.0,-0.99075,1e-05,1.75799]
[1779930717843,48.39,74417.45,0.0,-0.99074,1e-05,1.75848]
[1779930722880,48.39,74418.84,0.0,-0.99073,1e-05,1.76055]
[1779930727913,48.4,74417.84,0.0,-0.99074,1e-05,1.75968]
[1779930732949,48.4,74418.05,0.0,-0.99073,1e-05,1.76032]
[1779930736981,48.4,74412.39,0.0,-0.99077,1e-05,1.75367]
[1779930738998,48.4,74408.5,0.0,-0.9908,1e-05,1.74918]
[1779930742017,48.4,74402.25,0.0,-0.99084,1e-05,1.74172]
[1779930747050,48.41,74396.52,0.0,-0.99088,1e-05,1.7354]
[1779930752085,48.41,74395.49,0.0,-0.99089,1e-05,1.73346]
[1779930757120,48.41,74391.76,0.0,-0.99091,1e-05,1.72944]
[1779930762155,48.41,74389.37,0.0,-0.99093,1e-05,1.72705]
[1779930767190,48.42,74386.64,0.0,-0.99094,1e-05,1.72424]
[1779930772224,48.42,74386.2,0.0,-0.99094,1e-05,1.72421]
[1779930777259,48.42,74384.44,0.0,-0.99095,1e-05,1.72258]
[1779930782296,48.42,74386.46,0.0,-0.99094,1e-05,1.72551]
[1779930787331,48.43,74386.22,0.0,-0.99093,1e-05,1.72569]
[1779930790084,48.43,74369.61,0.0,-0.99105,1e-05,1.7059]
[1779930794386,48.43,74365.91,0.0,-0.99107,1e-05,1.70198]
[1779930796400,48.44,74360.38,0.0,-0.9911,1e-05,1.6968]
[1779930800155,48.44,74351.37,0.0,-0.99116,1e-05,1.68725]
[1779930805463,48.45,74354.11,0.0,-0.99114,1e-05,1.69137]
[1779930810497,48.45,74354.78,0.0,-0.99113,1e-05,1.69302]
[1779930815531,48.46,74352.9,0.0,-0.99114,1e-05,1.69044]
[1779930820567,48.46,74355.88,0.0,-0.99111,1e-05,1.69487]
[1779930825602,48.47,74356.24,0.0,-0.99111,1e-05,1.69615]
[1779930830639,48.47,74355.56,0.0,-0.99111,1e-05,1.69617]
[1779930835675,48.47,74352.92,0.0,-0.99112,1e-05,1.69386]
[1779930840729,48.48,74357.9,0.0,-0.99108,1e-05,1.70064]
[1779930842733,48.48,74363.06,0.0,-0.99104,1e-05,1.70717]
[1779930843741,48.48,74365.39,0.0,-0.99102,1e-05,1.71012]
[1779930848776,48.48,74365.47,0.0,-0.99102,1e-05,1.71091]
[1779930853811,48.49,74369.43,0.0,-0.99099,1e-05,1.71637]
[1779930858846,48.49,74369.61,0.0,-0.99098,1e-05,1.71721]
[1779930865895,48.49,74370.02,0.0,-0.99097,1e-05,1.71857]
[1779930871936,48.5,74369.32,0.0,-0.99098,1e-05,1.71724]
[1779930876977,48.5,74365.39,0.0,-0.991,1e-05,1.71312]
[1779930882014,48.5,74367.86,0.0,-0.99098,1e-05,1.71675]
[1779930887048,48.51,74368.47,0.0,-0.99097,1e-05,1.71811]
[1779930892084,48.51,74368.39,0.0,-0.99097,1e-05,1.71863]
[1779930894099,48.51,74373.52,0.0,-0.99093,1e-05,1.72511]
[1779930896112,48.51,74374.38,0.0,-0.99093,1e-05,1.72638]
[1779930901148,48.52,74375.49,0.0,-0.99091,1e-05,1.72831]
[1779930906183,48.52,74377.37,0.0,-0.9909,1e-05,1.73118]
[1779930909203,48.52,74372.59,0.0,-0.99093,1e-05,1.72585]
[1779930914244,48.52,74365.87,0.0,-0.99097,1e-05,1.71834]
[1779930915251,48.52,74357.78,0.0,-0.99103,1e-05,1.70872]
[1779930920299,48.53,74355.43,0.0,-0.99104,1e-05,1.70653]
[1779930922300,48.53,74350.28,0.0,-0.99108,1e-05,1.70066]
[1779930927338,48.53,74348.93,0.0,-0.99108,1e-05,1.69989]
[1779930932372,48.54,74348.31,0.0,-0.99109,1e-05,1.69877]
[1779930935393,48.54,74336.82,0.0,-0.99116,1e-05,1.68552]
[1779930936400,48.54,74332.38,0.0,-0.99119,1e-05,1.68061]
[1779930939422,48.55,74323.6,0.0,-0.99125,1e-05,1.67078]
[1779930944457,48.55,74322.15,0.0,-0.99125,1e-05,1.67008]
[1779930949491,48.56,74321.39,0.0,-0.99125,1e-05,1.67019]
[1779930952514,48.56,74328.73,0.0,-0.9912,1e-05,1.67946]
[1779930957547,48.56,74328.12,0.0,-0.9912,1e-05,1.67963]
[1779930961305,48.57,74322.09,0.0,-0.99124,1e-05,1.67303]
[1779930964596,48.57,74326.2,0.0,-0.9912,1e-05,1.67862]
[1779930969631,48.57,74329.32,0.0,-0.99118,1e-05,1.68316]
[1779930972653,48.58,74334.43,0.0,-0.99114,1e-05,1.68972]
[1779930977688,48.58,74334.96,0.0,-0.99113,1e-05,1.69112]
[1779930982722,48.58,74331.15,0.0,-0.99115,1e-05,1.6872]
[1779930983733,48.58,74324.57,0.0,-0.9912,1e-05,1.67955]
[1779930985744,48.59,74319.21,0.0,-0.99123,1e-05,1.67356]
[1779930991515,48.59,74315.96,0.0,-0.99126,1e-05,1.66965]
[1779930996822,48.6,74315.85,0.0,-0.99125,1e-05,1.67043]
[1779931001586,48.6,74310.47,0.0,-0.99128,1e-05,1.66484]
[1779931002875,48.6,74282.85,0.0,-0.99147,1e-05,1.63292]
[1779931003884,48.6,74279.23,0.0,-0.99149,1e-05,1.62897]
[1779931004888,48.6,74265.91,0.0,-0.99158,1e-05,1.61386]
[1779931005896,48.61,74265.91,0.0,-0.99158,1e-05,1.61414]
[1779931010933,48.61,74267.67,0.0,-0.99156,1e-05,1.61757]
[1779931015968,48.62,74267.14,0.0,-0.99155,1e-05,1.61833]
[1779931021003,48.63,74268.11,0.0,-0.99154,1e-05,1.62079]
[1779931026040,48.63,74265.62,0.0,-0.99155,1e-05,1.61923]
[1779931027046,48.63,74255.54,0.0,-0.99162,1e-05,1.60792]
[1779931028058,48.64,74257.6,0.0,-0.9916,1e-05,1.61056]
[1779931029060,48.64,74257.68,0.0,-0.9916,1e-05,1.61095]
[1779931030072,48.64,74259.27,0.0,-0.99159,1e-05,1.61305]
[1779931035103,48.65,74259.26,0.0,-0.99158,1e-05,1.61437]
[1779931038124,48.65,74250.32,0.0,-0.99163,1e-05,1.60492]
[1779931039131,48.65,74243.39,0.0,-0.99168,1e-05,1.5973]
[1779931040138,48.65,74238.21,0.0,-0.99171,1e-05,1.5917]
[1779931041154,48.65,74235.5,0.0,-0.99173,1e-05,1.58892]
[1779931042154,48.66,74222.78,0.0,-0.99181,1e-05,1.57486]
[1779931043160,48.66,74217.58,0.0,-0.99184,1e-05,1.56934]
[1779931044167,48.66,74218.08,0.0,-0.99183,1e-05,1.57024]
[1779931047207,48.67,74224.92,0.0,-0.99178,1e-05,1.5795]
[1779931050228,48.67,74231.61,0.0,-0.99173,1e-05,1.58828]
[1779931053249,48.67,74237.07,0.0,-0.9917,1e-05,1.59331]
[1779931056270,48.67,74246.87,0.0,-0.99163,1e-05,1.60448]
[1779931057277,48.67,74251.13,0.0,-0.99161,1e-05,1.60935]
[1779931060303,48.67,74251.31,0.0,-0.9916,1e-05,1.60956]
[1779931061309,48.67,74257.03,0.0,-0.99157,1e-05,1.61612]
[1779931062317,48.67,74262.17,0.0,-0.99153,1e-05,1.62203]
[1779931064332,48.67,74259.0,0.0,-0.99155,1e-05,1.61838]
[1779931065339,48.67,74247.25,0.0,-0.99163,1e-05,1.60491]
[1779931066346,48.67,74239.0,0.0,-0.99169,1e-05,1.59551]
[1779931067353,48.67,74237.09,0.0,-0.9917,1e-05,1.59334]
[1779931068372,48.67,74231.12,0.0,-0.99174,1e-05,1.58657]
[1779931069378,48.67,74219.22,0.0,-0.99182,1e-05,1.57315]
[1779931070385,48.67,74205.9,0.0,-0.9919,1e-05,1.55823]
[1779931071404,48.67,74201.19,0.0,-0.99193,1e-05,1.55298]
[1779931072399,48.67,74189.13,0.0,-0.99201,1e-05,1.53962]
[1779931073416,48.67,74154.06,0.0,-0.99223,1e-05,1.50128]
[1779931074533,48.67,74130.92,0.0,-0.99238,1e-05,1.47641]
[1779931076480,48.67,74096.82,0.0,-0.99258,1e-05,1.44038]
[1779931077486,48.67,74097.35,0.0,-0.99258,1e-05,1.44093]
[1779931078506,48.67,74086.47,0.0,-0.99264,1e-05,1.42958]
[1779931079513,48.73,74084.75,0.0,-0.99259,1e-05,1.43838]
[1779931081536,48.82,74074.61,0.0,-0.99256,1e-05,1.44375]
[1779931082539,48.85,74067.5,0.0,-0.99257,1e-05,1.44165]
[1779931083553,48.91,74096.99,0.0,-0.99233,1e-05,1.48346]
[1779931084555,48.97,74115.17,0.0,-0.99216,1e-05,1.51308]
[1779931085561,49.02,74112.27,0.0,-0.99212,1e-05,1.51955]
[1779931086568,49.07,74117.5,0.0,-0.99203,1e-05,1.53478]
[1779931087575,49.12,74124.79,0.0,-0.99193,1e-05,1.55209]
[1779931088582,49.14,74127.03,0.0,-0.99189,1e-05,1.55813]
[1779931090603,49.16,74134.07,0.0,-0.99183,1e-05,1.56965]
[1779931091604,49.16,74147.62,0.0,-0.99174,1e-05,1.58511]
[1779931092610,49.18,74162.84,0.0,-0.99162,1e-05,1.60531]
[1779931093618,49.18,74181.88,0.0,-0.99149,1e-05,1.62726]
[1779931094632,49.19,74190.68,0.0,-0.99142,1e-05,1.63972]
[1779931095647,49.19,74193.75,0.0,-0.99139,1e-05,1.64347]
[1779931097656,49.2,74211.79,0.0,-0.99127,1e-05,1.66481]
[1779931098667,49.2,74209.19,0.0,-0.99129,1e-05,1.66196]
[1779931099667,49.2,74217.87,0.0,-0.99123,1e-05,1.67227]
[1779931100675,49.2,74224.75,0.0,-0.99118,1e-05,1.6805]
[1779931101687,49.2,74228.22,0.0,-0.99115,1e-05,1.68487]
[1779931104702,49.2,74234.34,0.0,-0.99111,1e-05,1.69248]
[1779931109747,49.2,74238.51,0.0,-0.99107,1e-05,1.6979]
[1779931110750,49.2,74249.01,0.0,-0.991,1e-05,1.71049]
[1779931111757,49.2,74250.7,0.0,-0.99099,1e-05,1.71138]
[1779931115786,49.21,74261.02,0.0,-0.99092,1e-05,1.72409]
[1779931116789,49.21,74270.65,0.0,-0.99085,1e-05,1.73573]
[1779931117800,49.21,74273.37,0.0,-0.99083,1e-05,1.73906]
[1779931118803,49.21,74279.91,0.0,-0.99078,1e-05,1.74701]
[1779931119811,49.21,74285.12,0.0,-0.99075,1e-05,1.75336]
[1779931122516,49.21,74290.88,0.0,-0.9907,1e-05,1.76041]
[1779931126859,49.21,74283.05,0.0,-0.99076,1e-05,1.75092]
[1779931127867,49.21,74277.64,0.0,-0.9908,1e-05,1.74439]
[1779931128874,49.21,74274.92,0.0,-0.99082,1e-05,1.74114]
[1779931132585,49.21,74274.11,0.0,-0.99082,1e-05,1.74035]
[1779931137936,49.21,74274.89,0.0,-0.99082,1e-05,1.74151]
[1779931142655,49.21,74269.26,0.0,-0.99086,1e-05,1.73492]
[1779931143991,49.21,74258.4,0.0,-0.99093,1e-05,1.72192]
[1779931144990,49.21,74258.4,0.0,-0.99093,1e-05,1.72199]
[1779931147003,49.21,74252.17,0.0,-0.99097,1e-05,1.71469]
[1779931148015,49.21,74259.14,0.0,-0.99093,1e-05,1.72311]
[1779931149024,49.21,74258.54,0.0,-0.99093,1e-05,1.72246]
[1779931151033,49.21,74264.39,0.0,-0.99089,1e-05,1.72961]
[1779931154069,49.21,74281.58,0.0,-0.99076,1e-05,1.75054]
[1779931155086,49.21,74282.87,0.0,-0.99075,1e-05,1.75213]
[1779931158100,49.22,74288.92,0.0,-0.99071,1e-05,1.75952]
[1779931160114,49.22,74291.79,0.0,-0.99069,1e-05,1.76302]
[1779931162800,49.22,74283.85,0.0,-0.99075,1e-05,1.75334]
[1779931164141,49.22,74280.84,0.0,-0.99077,1e-05,1.74972]
[1779931168173,49.22,74265.7,0.0,-0.99088,1e-05,1.73151]
[1779931170184,49.22,74265.95,0.0,-0.99087,1e-05,1.73192]
[1779931172199,49.22,74272.06,0.0,-0.99084,1e-05,1.73815]
[1779931173207,49.22,74276.64,0.0,-0.9908,1e-05,1.74372]
[1779931175220,49.22,74279.56,0.0,-0.99078,1e-05,1.74732]
[1779931180254,49.22,74276.89,0.0,-0.9908,1e-05,1.74422]
[1779931181262,49.22,74271.37,0.0,-0.99084,1e-05,1.73757]
[1779931182268,49.22,74267.97,0.0,-0.99086,1e-05,1.73351]
[1779931186297,49.22,74252.02,0.0,-0.99097,1e-05,1.71456]
[1779931187304,49.22,74242.54,0.0,-0.99104,1e-05,1.70335]
[1779931188310,49.22,74245.21,0.0,-0.99102,1e-05,1.70662]
[1779931190325,49.22,74238.32,0.0,-0.99107,1e-05,1.69862]
[1779931191332,49.22,74237.36,0.0,-0.99107,1e-05,1.69759]
[1779931193348,49.22,74245.33,0.0,-0.99102,1e-05,1.70726]
[1779931198384,49.22,74247.39,0.0,-0.991,1e-05,1.71018]
[1779931202413,49.23,74254.84,0.0,-0.99095,1e-05,1.71944]
[1779931203420,49.23,74255.35,0.0,-0.99094,1e-05,1.72013]
[1779931206441,49.23,74249.06,0.0,-0.99098,1e-05,1.71285]
[1779931207447,49.23,74246.87,0.0,-0.991,1e-05,1.71033]
[1779931212516,49.23,74245.92,0.0,-0.991,1e-05,1.70966]
[1779931216519,49.23,74239.03,0.0,-0.99105,1e-05,1.70186]
[1779931217526,49.23,74233.27,0.0,-0.99109,1e-05,1.69514]
[1779931218533,49.23,74225.83,0.0,-0.99114,1e-05,1.68648]
[1779931219540,49.23,74224.79,0.0,-0.99115,1e-05,1.68539]
[1779931224576,49.24,74228.91,0.0,-0.99111,1e-05,1.6909]
[1779931227598,49.24,74222.07,0.0,-0.99116,1e-05,1.68324]
[1779931229612,49.24,74227.37,0.0,-0.99112,1e-05,1.68976]
[1779931230619,49.24,74229.38,0.0,-0.99111,1e-05,1.69227]
[1779931233641,49.24,74236.1,0.0,-0.99106,1e-05,1.69937]
[1779931235655,49.25,74242.47,0.0,-0.99102,1e-05,1.70715]
[1779931238675,49.25,74241.27,0.0,-0.99102,1e-05,1.70602]
[1779931241696,49.25,74235.38,0.0,-0.99106,1e-05,1.69933]
[1779931246734,49.25,74230.99,0.0,-0.99109,1e-05,1.69463]
[1779931247739,49.25,74222.32,0.0,-0.99115,1e-05,1.68452]
[1779931248745,49.25,74222.67,0.0,-0.99115,1e-05,1.68506]
[1779931253780,49.25,74225.64,0.0,-0.99112,1e-05,1.68917]
[1779931256802,49.26,74234.1,0.0,-0.99106,1e-05,1.69951]
[1779931257810,49.26,74233.55,0.0,-0.99106,1e-05,1.69896]
[1779931262848,49.26,74225.21,0.0,-0.99112,1e-05,1.68973]
[1779931267886,49.26,74224.86,0.0,-0.99112,1e-05,1.68975]
[1779931273591,49.27,74221.38,0.0,-0.99114,1e-05,1.68632]
[1779931276948,49.27,74213.51,0.0,-0.99119,1e-05,1.67742]
[1779931278963,49.27,74214.36,0.0,-0.99118,1e-05,1.67868]
[1779931283663,49.27,74222.36,0.0,-0.99112,1e-05,1.68874]
[1779931286017,49.27,74224.78,0.0,-0.99111,1e-05,1.69184]
[1779931291056,49.28,74227.36,0.0,-0.99109,1e-05,1.69428]
[1779931296089,49.28,74230.51,0.0,-0.99107,1e-05,1.69861]
[1779931301129,49.28,74231.23,0.0,-0.99106,1e-05,1.70003]
[1779931306164,49.29,74232.83,0.0,-0.99104,1e-05,1.70249]
[1779931308179,49.29,74226.55,0.0,-0.99108,1e-05,1.69528]
[1779931309186,49.29,74224.3,0.0,-0.9911,1e-05,1.69275]
[1779931311206,49.29,74218.1,0.0,-0.99114,1e-05,1.68571]
[1779931312208,49.29,74189.97,0.0,-0.99133,1e-05,1.6538]
[1779931313882,49.3,74181.34,0.0,-0.99138,1e-05,1.64461]
[1779931319257,49.3,74181.47,0.0,-0.99137,1e-05,1.64586]
[1779931322278,49.31,74181.08,0.0,-0.99137,1e-05,1.64608]
[1779931323953,49.31,74182.84,0.0,-0.99136,1e-05,1.64854]
[1779931325300,49.31,74192.41,0.0,-0.99129,1e-05,1.65983]
[1779931326305,49.31,74195.26,0.0,-0.99127,1e-05,1.66334]
[1779931328324,49.31,74201.47,0.0,-0.99123,1e-05,1.6711]
[1779931334023,49.32,74207.44,0.0,-0.99118,1e-05,1.6789]
[1779931335371,49.32,74215.39,0.0,-0.99112,1e-05,1.6884]
[1779931336376,49.32,74217.04,0.0,-0.99111,1e-05,1.69062]
[1779931338395,49.32,74220.25,0.0,-0.99109,1e-05,1.69466]
[1779931343425,49.32,74218.35,0.0,-0.9911,1e-05,1.69303]
[1779931348460,49.33,74222.28,0.0,-0.99107,1e-05,1.69829]
[1779931353496,49.33,74224.01,0.0,-0.99106,1e-05,1.69969]
[1779931354502,49.33,74231.51,0.0,-0.991,1e-05,1.70869]
[1779931355510,49.33,74236.59,0.0,-0.99097,1e-05,1.71483]
[1779931356517,49.33,74234.36,0.0,-0.99098,1e-05,1.71226]
[1779931357525,49.33,74239.74,0.0,-0.99094,1e-05,1.71877]
[1779931358539,49.33,74241.97,0.0,-0.99093,1e-05,1.72151]
[1779931360554,49.33,74258.74,0.0,-0.99081,1e-05,1.74172]
[1779931361559,49.33,74263.38,0.0,-0.99077,1e-05,1.74743]
[1779931362568,49.33,74265.48,0.0,-0.99076,1e-05,1.75]
[1779931367603,49.33,74268.01,0.0,-0.99074,1e-05,1.75319]
[1779931370624,49.33,74273.79,0.0,-0.9907,1e-05,1.76025]
[1779931373644,49.33,74279.65,0.0,-0.99066,1e-05,1.7674]
[1779931375657,49.33,74284.0,0.0,-0.99063,1e-05,1.7727]
[1779931377671,49.33,74290.42,0.0,-0.99058,1e-05,1.78053]
[1779931382708,49.33,74283.01,0.0,-0.99063,1e-05,1.7713]
[1779931383719,49.33,74278.54,0.0,-0.99067,1e-05,1.76583]
[1779931384726,49.33,74276.44,0.0,-0.99068,1e-05,1.76327]
[1779931385733,49.33,74283.87,0.0,-0.99063,1e-05,1.77235]
[1779931386740,49.33,74283.8,0.0,-0.99063,1e-05,1.77225]
[1779931391775,49.33,74287.15,0.0,-0.9906,1e-05,1.77629]
[1779931393789,49.33,74290.22,0.0,-0.99058,1e-05,1.78002]
[1779931395803,49.33,74298.22,0.0,-0.99052,1e-05,1.78982]
[1779931396812,49.33,74309.29,0.0,-0.99044,1e-05,1.80348]
[1779931397818,49.33,74312.76,0.0,-0.99042,1e-05,1.80772]
[1779931399832,49.33,74321.42,0.0,-0.99035,1e-05,1.81836]
[1779931400838,49.33,74322.45,0.0,-0.99035,1e-05,1.81956]
[1779931405894,49.33,74323.52,0.0,-0.99034,1e-05,1.82042]
[1779931407889,49.33,74328.82,0.0,-0.9903,1e-05,1.82686]
[1779931408896,49.33,74329.48,0.0,-0.9903,1e-05,1.82757]
[1779931409907,49.33,74340.65,0.0,-0.99022,1e-05,1.84151]
[1779931410913,49.33,74347.2,0.0,-0.99017,1e-05,1.84966]
[1779931411919,49.33,74349.47,0.0,-0.99016,1e-05,1.8511]
[1779931413942,49.32,74364.91,0.0,-0.99004,1e-05,1.87044]
[1779931414943,49.32,74376.73,0.0,-0.98995,1e-05,1.88541]
[1779931415950,49.32,74381.04,0.0,-0.98992,1e-05,1.89075]
[1779931416960,49.32,74388.67,0.0,-0.98986,1e-05,1.90039]
[1779931417964,49.32,74386.82,0.0,-0.98988,1e-05,1.89775]
[1779931419979,49.32,74392.72,0.0,-0.98984,1e-05,1.90492]
[1779931421993,49.32,74392.96,0.0,-0.98984,1e-05,1.90472]
[1779931425022,49.31,74403.13,0.0,-0.98976,1e-05,1.91719]
[1779931426029,49.31,74403.75,0.0,-0.98976,1e-05,1.91772]
[1779931431064,49.3,74407.65,0.0,-0.98974,1e-05,1.92144]
[1779931433077,49.3,74397.18,0.0,-0.98982,1e-05,1.90701]
[1779931436107,49.3,74404.97,0.0,-0.98977,1e-05,1.91664]
[1779931438118,49.3,74397.77,0.0,-0.98983,1e-05,1.90674]
[1779931439127,49.29,74394.05,0.0,-0.98986,1e-05,1.90166]
[1779931441144,49.29,74400.74,0.0,-0.98981,1e-05,1.90987]
[1779931442147,49.29,74402.76,0.0,-0.98979,1e-05,1.91225]
[1779931444165,49.29,74410.32,0.0,-0.98974,1e-05,1.9216]
[1779931445168,49.29,74416.29,0.0,-0.98969,1e-05,1.92914]
[1779931446176,49.29,74424.93,0.0,-0.98963,1e-05,1.94022]
[1779931447183,49.28,74431.23,0.0,-0.98958,1e-05,1.94823]
[1779931448189,49.28,74434.41,0.0,-0.98955,1e-05,1.95212]
[1779931451214,49.28,74428.06,0.0,-0.98961,1e-05,1.94276]
[1779931453228,49.28,74419.37,0.0,-0.98968,1e-05,1.93073]
[1779931454934,49.27,74420.3,0.0,-0.98968,1e-05,1.93139]
[1779931456248,49.27,74411.69,0.0,-0.98975,1e-05,1.91983]
[1779931457258,49.27,74406.26,0.0,-0.98979,1e-05,1.91248]
[1779931458263,49.27,74401.93,0.0,-0.98983,1e-05,1.9066]
[1779931459270,49.27,74403.09,0.0,-0.98982,1e-05,1.90787]
[1779931462335,49.26,74397.93,0.0,-0.98986,1e-05,1.90046]
[1779931465009,49.26,74391.43,0.0,-0.98992,1e-05,1.8914]
[1779931470374,49.26,74393.22,0.0,-0.98991,1e-05,1.89263]
[1779931473394,49.25,74398.58,0.0,-0.98988,1e-05,1.8976]
[1779931475076,49.25,74394.02,0.0,-0.98992,1e-05,1.89125]
[1779931480444,49.25,74393.44,0.0,-0.98993,1e-05,1.88941]
[1779931485147,49.24,74385.2,0.0,-0.99,1e-05,1.87776]
[1779931490535,49.24,74384.15,0.0,-0.99002,1e-05,1.87523]
[1779931495570,49.23,74384.68,0.0,-0.99002,1e-05,1.87513]
[1779931496577,49.23,74378.78,0.0,-0.99006,1e-05,1.86718]
[1779931497584,49.23,74367.76,0.0,-0.99015,1e-05,1.85295]
[1779931498591,49.23,74363.14,0.0,-0.99018,1e-05,1.84692]
[1779931500606,49.23,74356.01,0.0,-0.99024,1e-05,1.83762]
[1779931502621,49.23,74345.75,0.0,-0.99032,1e-05,1.82445]
[1779931504634,49.22,74350.6,0.0,-0.99028,1e-05,1.83033]
[1779931505642,49.22,74354.17,0.0,-0.99026,1e-05,1.83472]
[1779931507654,49.22,74357.58,0.0,-0.99023,1e-05,1.83877]
[1779931512690,49.22,74361.93,0.0,-0.9902,1e-05,1.84362]
[1779931515711,49.22,74361.7,0.0,-0.99021,1e-05,1.84291]
[1779931516718,49.22,74359.89,0.0,-0.99022,1e-05,1.84049]
[1779931520746,49.21,74357.52,0.0,-0.99024,1e-05,1.837]
[1779931525781,49.21,74356.78,0.0,-0.99025,1e-05,1.83544]
[1779931530815,49.21,74355.88,0.0,-0.99026,1e-05,1.83372]
[1779931535855,49.21,74355.16,0.0,-0.99028,1e-05,1.83099]
[1779931536862,49.21,74344.95,0.0,-0.99036,1e-05,1.81806]
[1779931537869,49.21,74335.15,0.0,-0.99043,1e-05,1.80573]
[1779931538876,49.21,74336.19,0.0,-0.99042,1e-05,1.80697]
[1779931543911,49.2,74341.7,0.0,-0.99038,1e-05,1.81351]
[1779931544919,49.2,74342.57,0.0,-0.99038,1e-05,1.81451]
[1779931545925,49.2,74334.54,0.0,-0.99044,1e-05,1.8044]
[1779931546932,49.2,74325.59,0.0,-0.9905,1e-05,1.79322]
[1779931547939,49.2,74325.71,0.0,-0.9905,1e-05,1.79331]
[1779931552973,49.2,74322.76,0.0,-0.99053,1e-05,1.7894]
[1779931558009,49.2,74321.09,0.0,-0.99054,1e-05,1.7871]
[1779931563047,49.2,74312.94,0.0,-0.9906,1e-05,1.77684]
[1779931564054,49.2,74311.95,0.0,-0.99061,1e-05,1.77559]
[1779931566067,49.2,74317.39,0.0,-0.99057,1e-05,1.78223]
[1779931571102,49.2,74317.92,0.0,-0.99057,1e-05,1.78269]
[1779931575130,49.2,74310.58,0.0,-0.99062,1e-05,1.77352]
[1779931576137,49.2,74310.41,0.0,-0.99062,1e-05,1.77329]
[1779931581172,49.2,74309.98,0.0,-0.99063,1e-05,1.77266]
[1779931586209,49.2,74309.28,0.0,-0.99063,1e-05,1.77172]
[1779931587214,49.2,74300.64,0.0,-0.99069,1e-05,1.76113]
[1779931588232,49.2,74291.94,0.0,-0.99076,1e-05,1.75053]
[1779931589230,49.2,74291.3,0.0,-0.99076,1e-05,1.74978]
[1779931592251,49.2,74296.44,0.0,-0.99073,1e-05,1.75486]
[1779931597287,49.2,74296.97,0.0,-0.99073,1e-05,1.7556]
[1779931602321,49.2,74299.53,0.0,-0.99071,1e-05,1.75884]
[1779931607355,49.2,74297.85,0.0,-0.99072,1e-05,1.7569]
[1779931609372,49.2,74290.05,0.0,-0.99077,1e-05,1.74748]
[1779931614406,49.2,74292.28,0.0,-0.99076,1e-05,1.75041]
[1779931617427,49.2,74283.31,0.0,-0.99082,1e-05,1.73968]
[1779931619443,49.2,74282.45,0.0,-0.99083,1e-05,1.73876]
[1779931623484,49.2,74270.21,0.0,-0.99091,1e-05,1.72429]
[1779931624491,49.2,74268.16,0.0,-0.99092,1e-05,1.72192]
[1779931629541,49.2,74265.6,0.0,-0.99094,1e-05,1.71931]
[1779931630548,49.2,74253.26,0.0,-0.99103,1e-05,1.70469]
[1779931631554,49.21,74246.6,0.0,-0.99107,1e-05,1.6969]
[1779931632562,49.21,74244.3,0.0,-0.99109,1e-05,1.69431]
[1779931636227,49.21,74240.04,0.0,-0.99111,1e-05,1.68984]
[1779931641625,49.21,74244.3,0.0,-0.99108,1e-05,1.6956]
[1779931642639,49.21,74243.04,0.0,-0.99109,1e-05,1.69424]
[1779931644653,49.21,74237.85,0.0,-0.99112,1e-05,1.68837]
[1779931647675,49.22,74243.17,0.0,-0.99108,1e-05,1.69508]
[1779931648682,49.22,74259.27,0.0,-0.99097,1e-05,1.71435]
[1779931649689,49.22,74262.59,0.0,-0.99095,1e-05,1.71841]
[1779931651703,49.22,74265.13,0.0,-0.99093,1e-05,1.72049]
[1779931656741,49.22,74264.29,0.0,-0.99094,1e-05,1.71993]
[1779931661773,49.22,74264.82,0.0,-0.99093,1e-05,1.72103]
[1779931666808,49.23,74269.42,0.0,-0.99089,1e-05,1.72699]
[1779931671856,49.23,74268.09,0.0,-0.9909,1e-05,1.72573]
[1779931672884,49.23,74260.54,0.0,-0.99095,1e-05,1.71685]
[1779931673873,49.23,74252.95,0.0,-0.99101,1e-05,1.7079]
[1779931674878,49.23,74253.29,0.0,-0.991,1e-05,1.70842]
[1779931676891,49.23,74242.95,0.0,-0.99107,1e-05,1.69637]
[1779931677898,49.23,74238.9,0.0,-0.9911,1e-05,1.69171]
[1779931682935,49.23,74212.18,0.0,-0.99128,1e-05,1.66109]
[1779931683945,49.24,74208.35,0.0,-0.9913,1e-05,1.65739]
[1779931684950,49.24,74201.16,0.0,-0.99135,1e-05,1.64982]
[1779931685956,49.25,74188.72,0.0,-0.99143,1e-05,1.63624]
[1779931686973,49.25,74176.16,0.0,-0.99151,1e-05,1.62264]
[1779931687971,49.25,74169.28,0.0,-0.99155,1e-05,1.61505]
[1779931688984,49.26,74146.71,0.0,-0.99169,1e-05,1.59036]
[1779931689986,49.26,74123.43,0.0,-0.99184,1e-05,1.56524]
[1779931690999,49.27,74122.72,0.0,-0.99184,1e-05,1.56534]
[1779931692013,49.31,74117.41,0.0,-0.99182,1e-05,1.56826]
[1779931694022,49.36,74117.13,0.0,-0.99177,1e-05,1.57697]
[1779931695028,49.36,74128.05,0.0,-0.9917,1e-05,1.58948]
[1779931696060,49.41,74137.92,0.0,-0.99158,1e-05,1.60903]
[1779931697083,49.41,74119.99,0.0,-0.9917,1e-05,1.58911]
[1779931699109,49.41,74104.19,0.0,-0.9918,1e-05,1.57206]
[1779931700108,49.41,74114.13,0.0,-0.99173,1e-05,1.58343]
[1779931701118,49.41,74129.99,0.0,-0.99163,1e-05,1.60151]
[1779931702122,49.42,74137.04,0.0,-0.99158,1e-05,1.60974]
[1779931703130,49.42,74134.29,0.0,-0.99159,1e-05,1.60689]
[1779931704137,49.42,74125.8,0.0,-0.99165,1e-05,1.59758]
[1779931705144,49.42,74115.84,0.0,-0.99171,1e-05,1.58669]
[1779931706151,49.44,74118.19,0.0,-0.99168,1e-05,1.5922]
[1779931708165,49.46,74131.44,0.0,-0.99156,1e-05,1.6126]
[1779931709173,49.48,74135.48,0.0,-0.99152,1e-05,1.61963]
[1779931712206,49.51,74160.08,0.0,-0.99132,1e-05,1.65346]
[1779931713221,49.51,74165.92,0.0,-0.99128,1e-05,1.66038]
[1779931714226,49.52,74162.9,0.0,-0.9913,1e-05,1.65706]
[1779931718248,49.52,74157.89,0.0,-0.99133,1e-05,1.65195]
[1779931719255,49.52,74155.19,0.0,-0.99134,1e-05,1.64901]
[1779931721269,49.52,74149.21,0.0,-0.99138,1e-05,1.64251]
[1779931722276,49.52,74149.28,0.0,-0.99138,1e-05,1.64279]
[1779931724290,49.52,74154.55,0.0,-0.99134,1e-05,1.64923]
[1779931725297,49.53,74160.38,0.0,-0.9913,1e-05,1.65613]
[1779931726305,49.53,74164.45,0.0,-0.99127,1e-05,1.66101]
[1779931728317,49.53,74161.5,0.0,-0.99129,1e-05,1.65793]
[1779931729324,49.53,74161.49,0.0,-0.99129,1e-05,1.65809]
[1779931734360,49.53,74166.08,0.0,-0.99126,1e-05,1.66424]
[1779931739395,49.54,74165.8,0.0,-0.99125,1e-05,1.66473]
[1779931741411,49.54,74175.35,0.0,-0.99118,1e-05,1.67617]
[1779931742420,49.54,74186.53,0.0,-0.99111,1e-05,1.68939]
[1779931743425,49.54,74202.9,0.0,-0.99099,1e-05,1.70881]
[1779931744431,49.54,74208.37,0.0,-0.99095,1e-05,1.71538]
[1779931745438,49.54,74204.71,0.0,-0.99098,1e-05,1.71111]
[1779931746445,49.54,74209.75,0.0,-0.99094,1e-05,1.71718]
[1779931748458,49.54,74220.68,0.0,-0.99087,1e-05,1.73036]
[1779931749467,49.54,74222.34,0.0,-0.99085,1e-05,1.7324]
[1779931752487,49.54,74217.86,0.0,-0.99088,1e-05,1.72728]
[1779931757521,49.55,74222.35,0.0,-0.99085,1e-05,1.73291]
[1779931758529,49.55,74216.96,0.0,-0.99089,1e-05,1.7266]
[1779931759537,49.55,74211.01,0.0,-0.99093,1e-05,1.71959]
[1779931762557,49.55,74216.01,0.0,-0.99089,1e-05,1.72578]
[1779931765584,49.55,74221.08,0.0,-0.99085,1e-05,1.73204]
[1779931770613,49.55,74230.32,0.0,-0.99079,1e-05,1.74344]
[1779931773631,49.55,74225.05,0.0,-0.99083,1e-05,1.73602]
[1779931778671,49.55,74231.68,0.0,-0.99078,1e-05,1.74428]
[1779931783703,49.55,74233.36,0.0,-0.99077,1e-05,1.7465]
[1779931788738,49.55,74234.24,0.0,-0.99076,1e-05,1.74773]
[1779931791760,49.55,74222.31,0.0,-0.99085,1e-05,1.73352]
[1779931793776,49.56,74214.87,0.0,-0.9909,1e-05,1.72469]
[1779931795788,49.56,74208.38,0.0,-0.99094,1e-05,1.71712]
[1779931800833,49.56,74205.33,0.0,-0.99096,1e-05,1.71381]
[1779931801835,49.56,74191.23,0.0,-0.99106,1e-05,1.69734]
[1779931802842,49.56,74168.52,0.0,-0.99122,1e-05,1.67076]
[1779931803847,49.56,74168.52,0.0,-0.99121,1e-05,1.67103]
[1779931805867,49.56,74174.79,0.0,-0.99117,1e-05,1.67863]
[1779931807523,49.56,74161.44,0.0,-0.99126,1e-05,1.66327]
[1779931807880,49.56,74161.44,0.0,-0.99126,1e-05,1.66343]
[1779931808887,49.56,74169.85,0.0,-0.9912,1e-05,1.67335]
[1779931812916,49.57,74176.02,0.0,-0.99115,1e-05,1.68114]
[1779931813924,49.57,74177.72,0.0,-0.99114,1e-05,1.68326]
[1779931818961,49.57,74173.56,0.0,-0.99117,1e-05,1.67905]
[1779931822986,49.57,74181.35,0.0,-0.99111,1e-05,1.68872]
[1779931823992,49.57,74195.88,0.0,-0.99101,1e-05,1.70595]
[1779931825001,49.58,74203.88,0.0,-0.99095,1e-05,1.71552]
[1779931826006,49.58,74202.32,0.0,-0.99096,1e-05,1.71374]
[1779931830057,49.58,74191.0,0.0,-0.99104,1e-05,1.70067]
[1779931831063,49.58,74190.86,0.0,-0.99105,1e-05,1.69939]
[1779931836099,49.58,74188.46,0.0,-0.99106,1e-05,1.69706]
[1779931840127,49.58,74194.8,0.0,-0.99101,1e-05,1.70491]
[1779931841146,49.58,74197.29,0.0,-0.99099,1e-05,1.70793]
[1779931843148,49.58,74204.78,0.0,-0.99094,1e-05,1.71696]
[1779931844156,49.58,74204.78,0.0,-0.99094,1e-05,1.71702]
[1779931847176,49.58,74212.66,0.0,-0.99088,1e-05,1.72657]
[1779931849189,49.58,74216.55,0.0,-0.99086,1e-05,1.7313]
[1779931852214,49.59,74224.03,0.0,-0.9908,1e-05,1.74036]
[1779931854230,49.59,74226.79,0.0,-0.99078,1e-05,1.74371]
[1779931859265,49.59,74231.06,0.0,-0.99075,1e-05,1.74891]
[1779931861281,49.59,74240.67,0.0,-0.99068,1e-05,1.76055]
[1779931863304,49.59,74257.1,0.0,-0.99056,1e-05,1.78056]
[1779931864318,49.59,74273.6,0.0,-0.99044,1e-05,1.80085]
[1779931865318,49.58,74277.63,0.0,-0.99042,1e-05,1.80567]
[1779931868334,49.58,74283.48,0.0,-0.99037,1e-05,1.81275]
[1779931869342,49.58,74290.32,0.0,-0.99032,1e-05,1.82116]
[1779931870351,49.58,74294.18,0.0,-0.99029,1e-05,1.82587]
[1779931872364,49.58,74284.94,0.0,-0.99036,1e-05,1.81414]
[1779931873371,49.58,74284.99,0.0,-0.99037,1e-05,1.8141]
[1779931878406,49.58,74287.98,0.0,-0.99035,1e-05,1.81734]
[1779931883447,49.58,74301.58,0.0,-0.99025,1e-05,1.83382]
[1779931884455,49.58,74305.77,0.0,-0.99022,1e-05,1.83895]
[1779931885460,49.58,74300.34,0.0,-0.99026,1e-05,1.83201]
[1779931887497,49.57,74285.28,0.0,-0.99037,1e-05,1.81289]
[1779931888503,49.57,74259.86,0.0,-0.99056,1e-05,1.78151]
[1779931889506,49.57,74248.79,0.0,-0.99064,1e-05,1.76798]
[1779931891522,49.57,74261.64,0.0,-0.99055,1e-05,1.78239]
[1779931892526,49.57,74270.8,0.0,-0.99049,1e-05,1.79354]
[1779931893536,49.57,74278.13,0.0,-0.99043,1e-05,1.80251]
[1779931895547,49.57,74271.5,0.0,-0.99048,1e-05,1.79426]
[1779931896554,49.57,74263.8,0.0,-0.99054,1e-05,1.7848]
[1779931897561,49.57,74261.24,0.0,-0.99056,1e-05,1.78166]
[1779931900585,49.57,74257.93,0.0,-0.99058,1e-05,1.77761]
[1779931905620,49.57,74262.17,0.0,-0.99055,1e-05,1.7828]
[1779931906627,49.57,74266.88,0.0,-0.99052,1e-05,1.78858]
[1779931907640,49.57,74266.96,0.0,-0.99052,1e-05,1.78868]
[1779931912673,49.57,74270.31,0.0,-0.99049,1e-05,1.79279]
[1779931916703,49.57,74277.69,0.0,-0.99044,1e-05,1.8019]
[1779931918716,49.57,74281.34,0.0,-0.99041,1e-05,1.80641]
[1779931921739,49.57,74284.49,0.0,-0.99039,1e-05,1.81032]
[1779931922745,49.57,74269.47,0.0,-0.9905,1e-05,1.79168]
[1779931923752,49.57,74262.74,0.0,-0.99055,1e-05,1.78342]
[1779931924759,49.57,74259.53,0.0,-0.99057,1e-05,1.77949]
[1779931925773,49.57,74258.24,0.0,-0.99058,1e-05,1.77791]
[1779931930800,49.57,74261.49,0.0,-0.99056,1e-05,1.78189]
[1779931935839,49.57,74256.44,0.0,-0.99059,1e-05,1.77571]
[1779931936847,49.57,74250.87,0.0,-0.99063,1e-05,1.76892]
[1779931938514,49.57,74246.61,0.0,-0.99066,1e-05,1.76374]
[1779931940877,49.57,74252.93,0.0,-0.99062,1e-05,1.77144]
[1779931941884,49.57,74253.13,0.0,-0.99062,1e-05,1.77167]
[1779931943899,49.57,74264.1,0.0,-0.99054,1e-05,1.78504]
[1779931944905,49.57,74266.44,0.0,-0.99052,1e-05,1.78783]
[1779931945913,49.57,74255.17,0.0,-0.9906,1e-05,1.77403]
[1779931946920,49.57,74252.13,0.0,-0.99062,1e-05,1.77032]
[1779931950947,49.57,74254.66,0.0,-0.99061,1e-05,1.77336]
[1779931951954,49.57,74258.55,0.0,-0.99059,1e-05,1.77684]
[1779931954975,49.57,74269.8,0.0,-0.9905,1e-05,1.79057]
[1779931955982,49.57,74281.47,0.0,-0.99042,1e-05,1.80489]
[1779931956989,49.57,74285.89,0.0,-0.99039,1e-05,1.81036]
[1779931958670,49.57,74290.36,0.0,-0.99035,1e-05,1.81582]
[1779931964042,49.57,74284.9,0.0,-0.9904,1e-05,1.80856]
[1779931966058,49.57,74268.97,0.0,-0.99051,1e-05,1.78882]
[1779931967064,49.57,74257.32,0.0,-0.9906,1e-05,1.77455]
[1779931968765,49.57,74276.03,0.0,-0.99046,1e-05,1.79751]
[1779931970086,49.57,74284.74,0.0,-0.9904,1e-05,1.80821]
[1779931971094,49.57,74288.49,0.0,-0.99037,1e-05,1.81287]
[1779931972104,49.57,74289.2,0.0,-0.99037,1e-05,1.81356]
[1779931977136,49.57,74286.01,0.0,-0.99039,1e-05,1.8096]
[1779931982210,49.57,74287.06,0.0,-0.99038,1e-05,1.8109]
[1779931983200,49.57,74300.23,0.0,-0.99028,1e-05,1.82731]
[1779931984197,49.57,74300.23,0.0,-0.99028,1e-05,1.82731]
[1779931989232,49.57,74301.61,0.0,-0.99027,1e-05,1.82903]
[1779931994267,49.57,74300.27,0.0,-0.99028,1e-05,1.82736]
[1779931996285,49.57,74273.98,0.0,-0.99048,1e-05,1.79473]
[1779931997289,49.57,74266.21,0.0,-0.99054,1e-05,1.78518]
[1779932002324,49.57,74268.6,0.0,-0.99052,1e-05,1.78811]
[1779932006352,49.57,74275.69,0.0,-0.99047,1e-05,1.79684]
[1779932011386,49.57,74277.39,0.0,-0.99046,1e-05,1.79767]
[1779932015429,49.57,74288.24,0.0,-0.99038,1e-05,1.8111]
[1779932018452,49.57,74290.78,0.0,-0.99036,1e-05,1.81425]
[1779932023485,49.57,74290.03,0.0,-0.99037,1e-05,1.81332]
[1779932028520,49.57,74288.78,0.0,-0.99038,1e-05,1.81177]
[1779932031553,49.57,74276.56,0.0,-0.99047,1e-05,1.79665]
[1779932035583,49.57,74269.2,0.0,-0.99052,1e-05,1.78759]
[1779932037595,49.57,74264.26,0.0,-0.99056,1e-05,1.78153]
[1779932040620,49.57,74259.63,0.0,-0.99059,1e-05,1.77587]
[1779932045654,49.57,74255.61,0.0,-0.99062,1e-05,1.77096]
[1779932050689,49.57,74257.18,0.0,-0.99061,1e-05,1.77288]
[1779932053724,49.57,74265.73,0.0,-0.99055,1e-05,1.78333]
[1779932054731,49.57,74271.39,0.0,-0.9905,1e-05,1.79028]
[1779932057754,49.57,74277.69,0.0,-0.99046,1e-05,1.79804]
[1779932061780,49.57,74273.73,0.0,-0.99049,1e-05,1.79316]
[1779932062789,49.57,74271.25,0.0,-0.99051,1e-05,1.79011]
[1779932067822,49.57,74277.62,0.0,-0.99046,1e-05,1.79796]
[1779932069838,49.57,74283.56,0.0,-0.99041,1e-05,1.8053]
[1779932070842,49.57,74276.88,0.0,-0.99046,1e-05,1.79704]
[1779932071849,49.57,74275.89,0.0,-0.99048,1e-05,1.79456]
[1779932076885,49.57,74277.56,0.0,-0.99047,1e-05,1.79662]
[1779932081920,49.57,74276.69,0.0,-0.99047,1e-05,1.79555]
[1779932083937,49.57,74248.45,0.0,-0.99068,1e-05,1.76101]
[1779932084944,49.57,74235.23,0.0,-0.99077,1e-05,1.74502]
[1779932085952,49.57,74239.1,0.0,-0.99074,1e-05,1.74969]
[1779932087966,49.57,74243.6,0.0,-0.99071,1e-05,1.75513]
[1779932093001,49.57,74248.13,0.0,-0.99068,1e-05,1.76062]
[1779932098035,49.57,74248.08,0.0,-0.99068,1e-05,1.76056]
[1779932103073,49.57,74248.6,0.0,-0.99068,1e-05,1.76119]
[1779932105086,49.57,74234.84,0.0,-0.99077,1e-05,1.74455]
[1779932106105,49.57,74226.96,0.0,-0.99083,1e-05,1.73508]
[1779932107104,49.57,74226.96,0.0,-0.99083,1e-05,1.73508]
[1779932111135,49.57,74232.57,0.0,-0.99079,1e-05,1.74182]
[1779932113150,49.57,74227.42,0.0,-0.99083,1e-05,1.73564]
[1779932115160,49.57,74218.16,0.0,-0.99089,1e-05,1.72456]
[1779932116167,49.57,74218.52,0.0,-0.99089,1e-05,1.72499]
[1779932121202,49.57,74216.42,0.0,-0.99091,1e-05,1.72248]
[1779932123215,49.57,74218.62,0.0,-0.99089,1e-05,1.72511]
[1779932128252,49.57,74224.03,0.0,-0.99085,1e-05,1.73157]
[1779932131273,49.57,74218.94,0.0,-0.99089,1e-05,1.72426]
[1779932135300,49.57,74223.28,0.0,-0.99086,1e-05,1.72945]
[1779932140335,49.57,74220.03,0.0,-0.99089,1e-05,1.72556]
[1779932145378,49.57,74218.47,0.0,-0.9909,1e-05,1.7237]
[1779932146382,49.57,74210.57,0.0,-0.99095,1e-05,1.7143]
[1779932147389,49.57,74203.0,0.0,-0.99101,1e-05,1.70533]
[1779932148396,49.57,74200.09,0.0,-0.99103,1e-05,1.70189]
[1779932153433,49.57,74205.15,0.0,-0.99099,1e-05,1.70787]
[1779932158467,49.57,74205.82,0.0,-0.99099,1e-05,1.70867]
[1779932163554,49.57,74214.53,0.0,-0.99092,1e-05,1.71901]
[1779932164555,49.57,74220.76,0.0,-0.99088,1e-05,1.72644]
[1779932165563,49.57,74221.93,0.0,-0.99087,1e-05,1.72783]
[1779932168585,49.57,74230.58,0.0,-0.99081,1e-05,1.73821]
[1779932170597,49.57,74234.06,0.0,-0.99079,1e-05,1.74238]
[1779932173622,49.57,74242.52,0.0,-0.99073,1e-05,1.75255]
[1779932175636,49.57,74245.78,0.0,-0.9907,1e-05,1.75645]
[1779932180673,49.56,74247.33,0.0,-0.99069,1e-05,1.75817]
[1779932185708,49.56,74249.54,0.0,-0.99068,1e-05,1.76074]
[1779932191750,49.56,74252.93,0.0,-0.99066,1e-05,1.76336]
[1779932196787,49.56,74247.73,0.0,-0.9907,1e-05,1.75684]
[1779932197793,49.56,74243.09,0.0,-0.99073,1e-05,1.7512]
[1779932198800,49.56,74244.28,0.0,-0.99072,1e-05,1.75263]
[1779932203835,49.56,74246.8,0.0,-0.99071,1e-05,1.75563]
[1779932208869,49.56,74250.79,0.0,-0.99068,1e-05,1.7604]
[1779932213905,49.56,74252.25,0.0,-0.99067,1e-05,1.76209]
[1779932218940,49.56,74252.69,0.0,-0.99067,1e-05,1.76257]
[1779932222968,49.56,74241.98,0.0,-0.99074,1e-05,1.74954]
[1779932223976,49.56,74236.52,0.0,-0.99078,1e-05,1.74297]
[1779932224983,49.56,74237.74,0.0,-0.99077,1e-05,1.74446]
[1779932225991,49.56,74231.03,0.0,-0.99082,1e-05,1.73642]
[1779932226999,49.56,74226.02,0.0,-0.99086,1e-05,1.73043]
[1779932228004,49.56,74226.52,0.0,-0.99085,1e-05,1.73107]
[1779932233041,49.56,74229.84,0.0,-0.99083,1e-05,1.73526]
[1779932238078,49.56,74230.04,0.0,-0.99083,1e-05,1.73563]
[1779932243116,49.56,74238.32,0.0,-0.99077,1e-05,1.74568]
[1779932244121,49.56,74241.56,0.0,-0.99074,1e-05,1.74959]
[1779932245132,49.56,74248.84,0.0,-0.99069,1e-05,1.7584]
[1779932246139,49.56,74253.74,0.0,-0.99066,1e-05,1.76434]
[1779932247146,49.56,74251.77,0.0,-0.99067,1e-05,1.76192]
[1779932248151,49.56,74244.74,0.0,-0.99072,1e-05,1.75338]
[1779932249158,49.56,74236.45,0.0,-0.99078,1e-05,1.74337]
[1779932250165,49.56,74234.7,0.0,-0.99079,1e-05,1.74128]
[1779932255202,49.56,74237.08,0.0,-0.99078,1e-05,1.74299]
[1779932259228,49.56,74243.25,0.0,-0.99074,1e-05,1.75047]
[1779932264263,49.56,74246.2,0.0,-0.99072,1e-05,1.75406]
[1779932266279,49.56,74251.45,0.0,-0.99068,1e-05,1.76042]
[1779932268293,49.56,74254.12,0.0,-0.99066,1e-05,1.76364]
[1779932273330,49.56,74255.09,0.0,-0.99065,1e-05,1.76473]
[1779932278365,49.56,74256.88,0.0,-0.99064,1e-05,1.7668]
[1779932280973,49.56,74263.62,0.0,-0.99059,1e-05,1.77496]
[1779932282395,49.56,74269.24,0.0,-0.99055,1e-05,1.78176]
[1779932284407,49.56,74277.18,0.0,-0.99049,1e-05,1.7914]
[1779932285414,49.56,74286.02,0.0,-0.99043,1e-05,1.80225]
[1779932286425,49.56,74289.18,0.0,-0.99041,1e-05,1.80608]
[1779932288439,49.56,74289.81,0.0,-0.9904,1e-05,1.80668]
[1779932293474,49.56,74283.06,0.0,-0.99046,1e-05,1.79787]
[1779932294481,49.56,74276.35,0.0,-0.9905,1e-05,1.78952]
[1779932295489,49.56,74275.3,0.0,-0.99051,1e-05,1.78815]
[1779932297501,49.56,74268.66,0.0,-0.99056,1e-05,1.77987]
[1779932299515,49.56,74264.8,0.0,-0.99059,1e-05,1.77504]
[1779932303542,49.55,74259.5,0.0,-0.99063,1e-05,1.7684]
[1779932305556,49.55,74260.02,0.0,-0.99063,1e-05,1.76898]
[1779932308579,49.55,74265.63,0.0,-0.99059,1e-05,1.77573]
[1779932311187,49.55,74272.67,0.0,-0.99054,1e-05,1.78296]
[1779932316634,49.55,74265.45,0.0,-0.9906,1e-05,1.77386]
[1779932317643,49.55,74262.23,0.0,-0.99062,1e-05,1.76989]
[1779932321259,49.55,74261.9,0.0,-0.99062,1e-05,1.76938]
[1779932324689,49.55,74256.59,0.0,-0.99066,1e-05,1.76286]
[1779932326704,49.55,74257.75,0.0,-0.99065,1e-05,1.76425]
[1779932331740,49.55,74255.44,0.0,-0.99067,1e-05,1.76141]
[1779932333753,49.55,74262.12,0.0,-0.99062,1e-05,1.76952]
[1779932338788,49.55,74261.79,0.0,-0.99063,1e-05,1.76904]
[1779932343823,49.55,74258.63,0.0,-0.99065,1e-05,1.76511]
[1779932346843,49.55,74257.69,0.0,-0.99066,1e-05,1.76394]
[1779932348860,49.55,74251.38,0.0,-0.9907,1e-05,1.75627]
[1779932349866,49.55,74250.36,0.0,-0.99071,1e-05,1.75504]
[1779932354902,49.55,74251.02,0.0,-0.9907,1e-05,1.7559]
[1779932358929,49.55,74243.52,0.0,-0.99076,1e-05,1.7469]
[1779932359936,49.55,74236.76,0.0,-0.99081,1e-05,1.7388]
[1779932360943,49.55,74229.94,0.0,-0.99085,1e-05,1.73066]
[1779932361539,49.55,74227.34,0.0,-0.99087,1e-05,1.72761]
[1779932366988,49.55,74226.09,0.0,-0.99088,1e-05,1.72642]
[1779932368999,49.55,74214.86,0.0,-0.99096,1e-05,1.71316]
[1779932370011,49.55,74211.78,0.0,-0.99098,1e-05,1.70959]
[1779932375041,49.56,74212.52,0.0,-0.99098,1e-05,1.70965]
[1779932378062,49.56,74207.43,0.0,-0.99101,1e-05,1.70388]
[1779932380075,49.56,74201.09,0.0,-0.99105,1e-05,1.69658]
[1779932384104,49.56,74195.4,0.0,-0.99109,1e-05,1.69029]
[1779932386118,49.56,74195.14,0.0,-0.99109,1e-05,1.69021]
[1779932391154,49.56,74193.8,0.0,-0.9911,1e-05,1.68917]
[1779932393167,49.56,74187.3,0.0,-0.99114,1e-05,1.68176]
[1779932394173,49.56,74181.86,0.0,-0.99118,1e-05,1.67551]
[1779932395182,49.57,74181.98,0.0,-0.99118,1e-05,1.67577]
[1779932396188,49.57,74182.57,0.0,-0.99117,1e-05,1.67672]
[1779932399211,49.57,74190.81,0.0,-0.99111,1e-05,1.68661]
[1779932401225,49.57,74193.46,0.0,-0.99109,1e-05,1.69006]
[1779932406261,49.57,74191.65,0.0,-0.9911,1e-05,1.68845]
[1779932408273,49.57,74185.7,0.0,-0.99114,1e-05,1.68169]
[1779932412301,49.58,74172.22,0.0,-0.99123,1e-05,1.66646]
[1779932413308,49.58,74164.44,0.0,-0.99128,1e-05,1.65745]
[1779932414315,49.58,74163.56,0.0,-0.99129,1e-05,1.65673]
[1779932419350,49.58,74165.03,0.0,-0.99127,1e-05,1.65923]
[1779932424385,49.59,74166.17,0.0,-0.99126,1e-05,1.66135]
[1779932429443,49.59,74169.55,0.0,-0.99123,1e-05,1.66607]
[1779932432114,49.59,74148.67,0.0,-0.99138,1e-05,1.64111]
[1779932433504,49.59,74148.08,0.0,-0.99138,1e-05,1.64098]
[1779932434504,49.59,74157.07,0.0,-0.99132,1e-05,1.65131]
[1779932435510,49.6,74158.36,0.0,-0.99131,1e-05,1.65298]
[1779932440544,49.6,74150.06,0.0,-0.99136,1e-05,1.64434]
[1779932442558,49.6,74147.75,0.0,-0.99137,1e-05,1.64208]
[1779932447594,49.61,74148.38,0.0,-0.99136,1e-05,1.64379]
[1779932452628,49.61,74148.15,0.0,-0.99136,1e-05,1.64451]
[1779932457664,49.62,74147.31,0.0,-0.99136,1e-05,1.6445]
[1779932459677,49.62,74155.56,0.0,-0.9913,1e-05,1.65439]
[1779932460685,49.62,74161.55,0.0,-0.99126,1e-05,1.6615]
[1779932462333,49.62,74163.19,0.0,-0.99125,1e-05,1.66357]
[1779932464713,49.62,74155.19,0.0,-0.9913,1e-05,1.65483]
[1779932467734,49.63,74152.64,0.0,-0.99131,1e-05,1.65243]
[1779932472402,49.63,74160.66,0.0,-0.99125,1e-05,1.66256]
[1779932477804,49.64,74157.84,0.0,-0.99127,1e-05,1.66011]
[1779932480856,49.64,74159.79,0.0,-0.99125,1e-05,1.66284]
[1779932482848,49.64,74148.89,0.0,-0.99132,1e-05,1.65057]
[1779932483856,49.64,74147.42,0.0,-0.99133,1e-05,1.64906]
[1779932485882,49.64,74142.44,0.0,-0.99136,1e-05,1.64389]
[1779932486876,49.64,74131.6,0.0,-0.99143,1e-05,1.6315]
[1779932487892,49.64,74111.5,0.0,-0.99157,1e-05,1.60892]
[1779932488891,49.65,74109.59,0.0,-0.99158,1e-05,1.60727]
[1779932492918,49.65,74104.55,0.0,-0.99161,1e-05,1.60117]
[1779932493925,49.65,74094.11,0.0,-0.99168,1e-05,1.58975]
[1779932494938,49.65,74090.37,0.0,-0.9917,1e-05,1.58586]
[1779932495943,49.66,74101.49,0.0,-0.99162,1e-05,1.59884]
[1779932496948,49.66,74114.9,0.0,-0.99153,1e-05,1.61417]
[1779932497954,49.66,74121.48,0.0,-0.99149,1e-05,1.62161]
[1779932498961,49.66,74116.5,0.0,-0.99152,1e-05,1.6162]
[1779932499967,49.66,74118.99,0.0,-0.9915,1e-05,1.61925]
[1779932503995,49.67,74117.12,0.0,-0.99151,1e-05,1.61804]
[1779932505004,49.67,74111.47,0.0,-0.99155,1e-05,1.61188]
[1779932506010,49.67,74109.54,0.0,-0.99156,1e-05,1.60994]
[1779932511046,49.67,74108.95,0.0,-0.99156,1e-05,1.61044]
[1779932516085,49.68,74105.21,0.0,-0.99157,1e-05,1.60738]
[1779932517089,49.68,74096.39,0.0,-0.99163,1e-05,1.59795]
[1779932518096,49.68,74090.79,0.0,-0.99167,1e-05,1.59169]
[1779932519103,49.68,74092.94,0.0,-0.99165,1e-05,1.59435]
[1779932522125,49.69,74081.92,0.0,-0.99172,1e-05,1.58311]
[1779932523133,49.69,74074.07,0.0,-0.99176,1e-05,1.57469]
[1779932524141,49.69,74083.93,0.0,-0.9917,1e-05,1.58591]
[1779932525147,49.69,74091.72,0.0,-0.99165,1e-05,1.5946]
[1779932526157,49.69,74089.5,0.0,-0.99166,1e-05,1.59237]
[1779932528171,49.7,74087.58,0.0,-0.99167,1e-05,1.59077]
[1779932531194,49.7,74100.19,0.0,-0.99158,1e-05,1.60569]
[1779932532201,49.7,74101.11,0.0,-0.99158,1e-05,1.60697]
[1779932535222,49.71,74119.59,0.0,-0.99145,1e-05,1.62859]
[1779932536236,49.71,74123.46,0.0,-0.99142,1e-05,1.6332]
[1779932537243,49.71,74122.14,0.0,-0.99143,1e-05,1.6319]
[1779932542282,49.71,74113.88,0.0,-0.99148,1e-05,1.62347]
[1779932543284,49.71,74104.6,0.0,-0.99154,1e-05,1.61318]
[1779932544291,49.72,74104.74,0.0,-0.99154,1e-05,1.61357]
[1779932547312,49.72,74111.35,0.0,-0.99149,1e-05,1.62169]
[1779932550334,49.72,74121.02,0.0,-0.99142,1e-05,1.6333]
[1779932551342,49.72,74121.69,0.0,-0.99142,1e-05,1.63307]
[1779932556378,49.73,74118.58,0.0,-0.99144,1e-05,1.63048]
[1779932559397,49.73,74123.7,0.0,-0.9914,1e-05,1.63687]
[1779932561413,49.73,74135.82,0.0,-0.99131,1e-05,1.65128]
[1779932562419,49.73,74140.85,0.0,-0.99128,1e-05,1.65707]
[1779932563426,49.74,74143.18,0.0,-0.99126,1e-05,1.65991]
[1779932565441,49.74,74145.27,0.0,-0.99125,1e-05,1.6626]
[1779932570479,49.74,74148.54,0.0,-0.99122,1e-05,1.66719]
[1779932572491,49.74,74155.35,0.0,-0.99117,1e-05,1.67522]
[1779932573495,49.74,74159.5,0.0,-0.99114,1e-05,1.6803]
[1779932578533,49.75,74156.2,0.0,-0.99116,1e-05,1.67704]
[1779932583566,49.75,74151.44,0.0,-0.99119,1e-05,1.67212]
[1779932588602,49.75,74154.48,0.0,-0.99117,1e-05,1.6763]
[1779932593635,49.76,74153.0,0.0,-0.99117,1e-05,1.67522]
[1779932596671,49.76,74159.54,0.0,-0.99113,1e-05,1.68321]
[1779932597670,49.76,74165.97,0.0,-0.99108,1e-05,1.69084]
[1779932598678,49.76,74174.34,0.0,-0.99102,1e-05,1.70077]
[1779932599683,49.76,74177.85,0.0,-0.991,1e-05,1.70499]
[1779932601697,49.76,74178.2,0.0,-0.99099,1e-05,1.70555]
[1779932604718,49.76,74183.51,0.0,-0.99095,1e-05,1.71206]
[1779932605725,49.76,74186.42,0.0,-0.99093,1e-05,1.71557]
[1779932608746,49.76,74189.55,0.0,-0.99091,1e-05,1.71939]
[1779932613781,49.76,74188.0,0.0,-0.99093,1e-05,1.71633]
[1779932617810,49.76,74181.95,0.0,-0.99097,1e-05,1.70917]
[1779932618835,49.76,74168.7,0.0,-0.99106,1e-05,1.69358]
[1779932619824,49.76,74160.41,0.0,-0.99112,1e-05,1.68388]
[1779932620832,49.76,74156.33,0.0,-0.99115,1e-05,1.67913]
[1779932623545,49.76,74171.02,0.0,-0.99105,1e-05,1.69641]
[1779932624860,49.76,74173.19,0.0,-0.99103,1e-05,1.69905]
[1779932628887,49.76,74175.4,0.0,-0.99101,1e-05,1.70195]
[1779932633923,49.77,74173.16,0.0,-0.99103,1e-05,1.69968]
[1779932638956,49.77,74178.59,0.0,-0.99099,1e-05,1.70643]
[1779932642988,49.77,74178.56,0.0,-0.99099,1e-05,1.70663]
[1779932648021,49.77,74178.15,0.0,-0.99099,1e-05,1.70645]
[1779932651043,49.77,74182.19,0.0,-0.99096,1e-05,1.71138]
[1779932653057,49.77,74168.85,0.0,-0.99105,1e-05,1.69577]
[1779932654063,49.77,74158.41,0.0,-0.99112,1e-05,1.68363]
[1779932655071,49.77,74160.24,0.0,-0.99111,1e-05,1.68586]
[1779932660105,49.78,74157.67,0.0,-0.99112,1e-05,1.68335]
[1779932662118,49.78,74152.39,0.0,-0.99116,1e-05,1.6772]
[1779932667159,49.78,74146.5,0.0,-0.9912,1e-05,1.67036]
[1779932672193,49.78,74151.17,0.0,-0.99117,1e-05,1.67458]
[1779932675214,49.78,74158.47,0.0,-0.99112,1e-05,1.68338]
[1779932680249,49.78,74161.85,0.0,-0.9911,1e-05,1.68777]
[1779932683270,49.78,74154.68,0.0,-0.99114,1e-05,1.67959]
[1779932688305,49.78,74153.65,0.0,-0.99115,1e-05,1.67839]
[1779932691327,49.78,74145.23,0.0,-0.99121,1e-05,1.66861]
[1779932692333,49.78,74138.84,0.0,-0.99125,1e-05,1.66122]
[1779932696362,49.78,74144.15,0.0,-0.99122,1e-05,1.66736]
[1779932697371,49.78,74152.82,0.0,-0.99116,1e-05,1.67742]
[1779932699383,49.78,74158.89,0.0,-0.99112,1e-05,1.68449]
[1779932704420,49.78,74155.33,0.0,-0.99114,1e-05,1.68034]
[1779932709456,49.78,74152.34,0.0,-0.99116,1e-05,1.67686]
[1779932712480,49.78,74143.9,0.0,-0.99122,1e-05,1.66707]
[1779932715501,49.78,74149.34,0.0,-0.99118,1e-05,1.67338]
[1779932716509,49.78,74155.89,0.0,-0.99114,1e-05,1.68099]
[1779932717515,49.78,74161.6,0.0,-0.9911,1e-05,1.68766]
[1779932718522,49.78,74168.09,0.0,-0.99105,1e-05,1.69526]
[1779932719530,49.78,74168.53,0.0,-0.99105,1e-05,1.69577]
[1779932724564,49.78,74169.75,0.0,-0.99104,1e-05,1.69721]
[1779932729603,49.78,74173.79,0.0,-0.99101,1e-05,1.70196]
[1779932732621,49.78,74179.18,0.0,-0.99098,1e-05,1.70709]
[1779932737658,49.78,74190.68,0.0,-0.9909,1e-05,1.7207]
[1779932738664,49.78,74195.84,0.0,-0.99086,1e-05,1.72684]
[1779932739670,49.78,74198.69,0.0,-0.99084,1e-05,1.73023]
[1779932741684,49.78,74207.79,0.0,-0.99078,1e-05,1.74112]
[1779932742691,49.78,74209.44,0.0,-0.99077,1e-05,1.7431]
[1779932747727,49.78,74209.31,0.0,-0.99077,1e-05,1.74294]
[1779932752767,49.78,74220.95,0.0,-0.99069,1e-05,1.75695]
[1779932754494,49.78,74233.99,0.0,-0.99059,1e-05,1.77275]
[1779932756791,49.78,74241.89,0.0,-0.99053,1e-05,1.78238]
[1779932757799,49.78,74248.51,0.0,-0.99049,1e-05,1.79049]
[1779932758804,49.78,74253.05,0.0,-0.99045,1e-05,1.79606]
[1779932760819,49.78,74262.01,0.0,-0.99039,1e-05,1.8071]
[1779932761826,49.78,74267.77,0.0,-0.99034,1e-05,1.81423]
[1779932762833,49.78,74272.4,0.0,-0.99031,1e-05,1.81997]
[1779932765854,49.78,74276.02,0.0,-0.99028,1e-05,1.82448]
[1779932770893,49.78,74268.62,0.0,-0.99034,1e-05,1.81528]
[1779932771900,49.78,74259.38,0.0,-0.99041,1e-05,1.80386]
[1779932772907,49.78,74262.07,0.0,-0.99039,1e-05,1.80718]
[1779932774636,49.78,74257.25,0.0,-0.99042,1e-05,1.80123]
[1779932775929,49.78,74257.44,0.0,-0.99042,1e-05,1.80146]
[1779932779959,49.78,74242.4,0.0,-0.99053,1e-05,1.78301]
[1779932780963,49.78,74244.4,0.0,-0.99052,1e-05,1.78545]
[1779932781971,49.78,74238.07,0.0,-0.99056,1e-05,1.77772]
[1779932782977,49.78,74238.99,0.0,-0.99056,1e-05,1.77884]
[1779932786001,49.78,74229.23,0.0,-0.99063,1e-05,1.76697]
[1779932787011,49.78,74227.94,0.0,-0.99064,1e-05,1.76541]
[1779932790031,49.78,74222.12,0.0,-0.99068,1e-05,1.75836]
[1779932792043,49.78,74218.9,0.0,-0.99071,1e-05,1.75323]
[1779932797077,49.78,74219.37,0.0,-0.9907,1e-05,1.7538]
[1779932802117,49.78,74220.45,0.0,-0.9907,1e-05,1.7551]
[1779932807153,49.78,74228.61,0.0,-0.99064,1e-05,1.76497]
[1779932808160,49.78,74230.47,0.0,-0.99062,1e-05,1.76723]
[1779932813197,49.78,74230.94,0.0,-0.99062,1e-05,1.7678]
[1779932818233,49.78,74231.63,0.0,-0.99061,1e-05,1.76864]
[1779932823267,49.78,74232.98,0.0,-0.99061,1e-05,1.77028]
[1779932827302,49.78,74239.93,0.0,-0.99055,1e-05,1.77874]
[1779932832341,49.78,74242.71,0.0,-0.99053,1e-05,1.78213]
[1779932833344,49.78,74249.51,0.0,-0.99048,1e-05,1.79045]
[1779932834351,49.78,74250.96,0.0,-0.99047,1e-05,1.79223]
[1779932837375,49.78,74247.24,0.0,-0.9905,1e-05,1.78767]
[1779932842407,49.78,74248.87,0.0,-0.99049,1e-05,1.78967]
[1779932846435,49.78,74243.8,0.0,-0.99053,1e-05,1.78346]
[1779932849462,49.78,74236.86,0.0,-0.99058,1e-05,1.77499]
[1779932854501,49.78,74233.17,0.0,-0.99061,1e-05,1.76926]
[1779932857520,49.78,74228.07,0.0,-0.99065,1e-05,1.76307]
[1779932858528,49.78,74222.75,0.0,-0.99069,1e-05,1.75664]
[1779932863563,49.78,74221.33,0.0,-0.9907,1e-05,1.75492]
[1779932868597,49.78,74221.58,0.0,-0.99069,1e-05,1.75522]
[1779932871619,49.78,74226.26,0.0,-0.99066,1e-05,1.76088]
[1779932876653,49.78,74227.42,0.0,-0.99065,1e-05,1.76228]
[1779932881688,49.78,74231.34,0.0,-0.99062,1e-05,1.76703]
[1779932885716,49.78,74240.35,0.0,-0.99056,1e-05,1.77799]
[1779932886723,49.78,74245.88,0.0,-0.99052,1e-05,1.78475]
[1779932887730,49.78,74241.44,0.0,-0.99055,1e-05,1.77932]
[1779932888737,49.78,74238.43,0.0,-0.99057,1e-05,1.77565]
[1779932890751,49.78,74233.17,0.0,-0.99061,1e-05,1.76926]
[1779932894782,49.78,74238.29,0.0,-0.99057,1e-05,1.77548]
[1779932899817,49.78,74233.57,0.0,-0.99061,1e-05,1.76974]
[1779932904853,49.78,74234.63,0.0,-0.9906,1e-05,1.77103]
[1779932909890,49.78,74244.78,0.0,-0.99053,1e-05,1.7834]
[1779932910895,49.78,74248.91,0.0,-0.9905,1e-05,1.78846]
[1779932913918,49.78,74254.08,0.0,-0.99046,1e-05,1.79354]
[1779932914922,49.78,74262.53,0.0,-0.9904,1e-05,1.80394]
[1779932915636,49.78,74266.85,0.0,-0.99037,1e-05,1.80928]
[1779932916937,49.78,74261.63,0.0,-0.99041,1e-05,1.80283]
[1779932917946,49.78,74254.13,0.0,-0.99046,1e-05,1.7936]
[1779932918951,49.78,74252.66,0.0,-0.99047,1e-05,1.79179]
[1779932923986,49.78,74256.3,0.0,-0.99045,1e-05,1.79627]
[1779932930028,49.78,74255.23,0.0,-0.99046,1e-05,1.79495]
[1779932935781,49.78,74256.05,0.0,-0.99045,1e-05,1.79596]
[1779932937078,49.78,74249.05,0.0,-0.9905,1e-05,1.78737]
[1779932938085,49.78,74245.23,0.0,-0.99053,1e-05,1.7827]
[1779932943119,49.78,74247.07,0.0,-0.99052,1e-05,1.78494]
[1779932947148,49.78,74256.88,0.0,-0.99044,1e-05,1.79698]
[1779932948159,49.78,74252.35,0.0,-0.99048,1e-05,1.79141]
[1779932951178,49.78,74249.99,0.0,-0.99049,1e-05,1.78852]
[1779932954197,49.78,74243.3,0.0,-0.99054,1e-05,1.78034]
[1779932958225,49.78,74252.45,0.0,-0.99048,1e-05,1.79154]
[1779932959231,49.78,74255.51,0.0,-0.99045,1e-05,1.79529]
[1779932963259,49.78,74246.91,0.0,-0.99052,1e-05,1.78475]
[1779932964267,49.78,74247.97,0.0,-0.99051,1e-05,1.78605]
[1779932969302,49.78,74250.77,0.0,-0.99049,1e-05,1.78948]
[1779932971315,49.78,74261.24,0.0,-0.99042,1e-05,1.80108]
[1779932972322,49.78,74269.83,0.0,-0.99036,1e-05,1.81169]
[1779932973332,49.78,74276.4,0.0,-0.99031,1e-05,1.81984]
[1779932974337,49.78,74277.01,0.0,-0.9903,1e-05,1.8206]
[1779932979374,49.78,74275.82,0.0,-0.99031,1e-05,1.81912]
[1779932981385,49.78,74270.65,0.0,-0.99035,1e-05,1.81271]
[1779932986422,49.78,74274.19,0.0,-0.99032,1e-05,1.8171]
[1779932989442,49.78,74279.91,0.0,-0.99028,1e-05,1.82421]
[1779932994477,49.78,74280.62,0.0,-0.99028,1e-05,1.82509]
[1779932999512,49.78,74288.63,0.0,-0.99022,1e-05,1.83509]
[1779933003540,49.78,74280.37,0.0,-0.99028,1e-05,1.82478]
[1779933008575,49.78,74275.04,0.0,-0.99032,1e-05,1.81815]
[1779933013611,49.78,74270.46,0.0,-0.99035,1e-05,1.81247]
[1779933018645,49.78,74272.93,0.0,-0.99033,1e-05,1.81553]
[1779933023681,49.78,74271.99,0.0,-0.99034,1e-05,1.81437]
[1779933027708,49.78,74266.92,0.0,-0.99038,1e-05,1.80809]
[1779933032744,49.78,74266.77,0.0,-0.99038,1e-05,1.80664]
[1779933036772,49.78,74258.98,0.0,-0.99044,1e-05,1.79703]
[1779933041807,49.78,74258.37,0.0,-0.99045,1e-05,1.79628]
[1779933043823,49.78,74266.79,0.0,-0.99038,1e-05,1.80666]
[1779933049863,49.78,74271.42,0.0,-0.99035,1e-05,1.81239]
[1779933054899,49.78,74272.81,0.0,-0.99034,1e-05,1.81411]
[1779933059934,49.78,74272.08,0.0,-0.99035,1e-05,1.81321]
[1779933062960,49.78,74263.64,0.0,-0.99041,1e-05,1.80277]
[1779933063963,49.78,74265.91,0.0,-0.99039,1e-05,1.80557]
[1779933069001,49.78,74269.43,0.0,-0.99036,1e-05,1.80993]
[1779933074036,49.78,74269.56,0.0,-0.99036,1e-05,1.81009]
[1779933079072,49.78,74273.95,0.0,-0.99033,1e-05,1.81553]
[1779933082092,49.78,74265.29,0.0,-0.9904,1e-05,1.80481]
[1779933083098,49.78,74257.88,0.0,-0.99045,1e-05,1.79568]
[1779933084107,49.78,74257.98,0.0,-0.99045,1e-05,1.7958]
[1779933089140,49.78,74259.99,0.0,-0.99043,1e-05,1.79828]
[1779933093175,49.78,74261.81,0.0,-0.99043,1e-05,1.79925]
[1779933098206,49.78,74262.55,0.0,-0.99042,1e-05,1.80016]
[1779933102234,49.78,74266.61,0.0,-0.99039,1e-05,1.80517]
[1779933103242,49.78,74272.55,0.0,-0.99035,1e-05,1.81252]
[1779933104248,49.78,74274.33,0.0,-0.99034,1e-05,1.81472]
[1779933108276,49.78,74278.09,0.0,-0.99031,1e-05,1.81917]
[1779933113316,49.78,74279.18,0.0,-0.9903,1e-05,1.82035]
[1779933118354,49.78,74275.98,0.0,-0.99033,1e-05,1.81629]
[1779933119359,49.78,74266.26,0.0,-0.9904,1e-05,1.80426]
[1779933120367,49.78,74259.09,0.0,-0.99045,1e-05,1.79542]
[1779933121372,49.78,74257.82,0.0,-0.99046,1e-05,1.79386]
[1779933124395,49.78,74248.66,0.0,-0.99053,1e-05,1.78264]
[1779933125402,49.78,74241.68,0.0,-0.99058,1e-05,1.77412]
[1779933127127,49.78,74240.41,0.0,-0.99059,1e-05,1.77257]
[1779933129430,49.78,74245.71,0.0,-0.99055,1e-05,1.77903]
[1779933135471,49.78,74243.09,0.0,-0.99057,1e-05,1.77584]
[1779933140505,49.78,74240.32,0.0,-0.99059,1e-05,1.77247]
[1779933145541,49.78,74241.06,0.0,-0.99058,1e-05,1.77337]
[1779933146548,49.78,74247.23,0.0,-0.99054,1e-05,1.78089]
[1779933147555,49.78,74255.18,0.0,-0.99048,1e-05,1.79062]
[1779933148563,49.78,74258.44,0.0,-0.99046,1e-05,1.79462]
[1779933151585,49.78,74242.99,0.0,-0.99057,1e-05,1.77439]
[1779933153599,49.78,74216.31,0.0,-0.99077,1e-05,1.74214]
[1779933154605,49.78,74211.1,0.0,-0.9908,1e-05,1.73589]
[1779933155611,49.78,74211.62,0.0,-0.9908,1e-05,1.73652]
[1779933160646,49.78,74208.42,0.0,-0.99082,1e-05,1.73281]
[1779933165681,49.78,74206.92,0.0,-0.99083,1e-05,1.73101]
[1779933169712,49.78,74209.07,0.0,-0.99082,1e-05,1.73358]
[1779933174744,49.78,74218.73,0.0,-0.99075,1e-05,1.74516]
[1779933175751,49.78,74223.49,0.0,-0.99071,1e-05,1.75089]
[1779933178773,49.78,74230.45,0.0,-0.99066,1e-05,1.75929]
[1779933182808,49.78,74239.32,0.0,-0.9906,1e-05,1.77005]
[1779933183816,49.78,74249.14,0.0,-0.99053,1e-05,1.78201]
[1779933187841,49.78,74256.62,0.0,-0.99047,1e-05,1.79118]
[1779933188849,49.78,74264.17,0.0,-0.99042,1e-05,1.80046]
[1779933191870,49.78,74258.85,0.0,-0.99046,1e-05,1.79391]
[1779933195898,49.78,74253.75,0.0,-0.9905,1e-05,1.78766]
[1779933198919,49.78,74245.65,0.0,-0.99055,1e-05,1.77775]
[1779933199927,49.78,74237.82,0.0,-0.99061,1e-05,1.76822]
[1779933200932,49.78,74239.32,0.0,-0.9906,1e-05,1.77005]
[1779933205970,49.78,74238.82,0.0,-0.9906,1e-05,1.76944]
[1779933208990,49.78,74245.29,0.0,-0.99056,1e-05,1.77731]
[1779933214027,49.78,74246.58,0.0,-0.99055,1e-05,1.77763]
[1779933219061,49.78,74249.91,0.0,-0.99053,1e-05,1.7817]
[1779933223088,49.78,74246.26,0.0,-0.99056,1e-05,1.77724]
[1779933228123,49.78,74242.71,0.0,-0.99058,1e-05,1.77292]
[1779933233158,49.78,74242.77,0.0,-0.99058,1e-05,1.77299]
[1779933238192,49.78,74241.41,0.0,-0.99059,1e-05,1.77133]
[1779933243229,49.78,74235.74,0.0,-0.99063,1e-05,1.76445]
[1779933248263,49.78,74236.28,0.0,-0.99063,1e-05,1.7651]
[1779933253298,49.78,74236.12,0.0,-0.99063,1e-05,1.76491]
[1779933258333,49.78,74238.8,0.0,-0.99061,1e-05,1.76816]
[1779933266390,49.78,74239.11,0.0,-0.99061,1e-05,1.76854]
[1779933271424,49.78,74238.47,0.0,-0.99062,1e-05,1.76651]
[1779933276459,49.78,74235.77,0.0,-0.99064,1e-05,1.76324]
[1779933281494,49.78,74229.24,0.0,-0.99069,1e-05,1.75534]
[1779933282502,49.78,74220.08,0.0,-0.99075,1e-05,1.7443]
[1779933283508,49.78,74213.72,0.0,-0.9908,1e-05,1.73668]
[1779933288544,49.78,74210.45,0.0,-0.99082,1e-05,1.73276]
[1779933293579,49.78,74211.83,0.0,-0.99081,1e-05,1.73441]
[1779933298613,49.78,74212.91,0.0,-0.9908,1e-05,1.73571]
[1779933302641,49.78,74202.55,0.0,-0.99088,1e-05,1.72334]
[1779933303650,49.78,74202.6,0.0,-0.99088,1e-05,1.7234]
[1779933304657,49.78,74197.69,0.0,-0.99091,1e-05,1.71757]
[1779933306670,49.78,74189.69,0.0,-0.99097,1e-05,1.7081]
[1779933310698,49.78,74180.54,0.0,-0.99103,1e-05,1.69732]
[1779933314726,49.78,74187.19,0.0,-0.99098,1e-05,1.70515]
[1779933316740,49.78,74193.99,0.0,-0.99094,1e-05,1.71318]
[1779933317747,49.78,74199.41,0.0,-0.9909,1e-05,1.71961]
[1779933318753,49.78,74200.89,0.0,-0.99089,1e-05,1.72137]
[1779933323788,49.78,74199.58,0.0,-0.9909,1e-05,1.71981]
[1779933328827,49.78,74201.74,0.0,-0.99088,1e-05,1.72238]
[1779933332855,49.78,74210.84,0.0,-0.99082,1e-05,1.732]
[1779933335876,49.78,74199.99,0.0,-0.9909,1e-05,1.71907]
[1779933336887,49.78,74194.35,0.0,-0.99094,1e-05,1.71239]
[1779933341922,49.78,74194.96,0.0,-0.99094,1e-05,1.71311]
[1779933346956,49.78,74195.5,0.0,-0.99093,1e-05,1.71375]
[1779933351995,49.78,74196.79,0.0,-0.99092,1e-05,1.71528]
[1779933357028,49.78,74199.01,0.0,-0.99091,1e-05,1.71791]
[1779933361058,49.78,74207.05,0.0,-0.99085,1e-05,1.72747]
[1779933363073,49.78,74216.65,0.0,-0.99078,1e-05,1.73895]
[1779933364080,49.78,74227.94,0.0,-0.9907,1e-05,1.75252]
[1779933366094,49.78,74233.74,0.0,-0.99066,1e-05,1.75953]
[1779933371142,49.78,74233.02,0.0,-0.99067,1e-05,1.75866]
[1779933376175,49.78,74232.52,0.0,-0.99067,1e-05,1.75805]
[1779933381214,49.78,74236.71,0.0,-0.99064,1e-05,1.76313]
[1779933383226,49.78,74242.88,0.0,-0.99059,1e-05,1.77062]
[1779933386251,49.78,74233.61,0.0,-0.99066,1e-05,1.75937]
[1779933388265,49.78,74232.13,0.0,-0.99067,1e-05,1.75758]
[1779933393300,49.78,74231.46,0.0,-0.99068,1e-05,1.75553]
[1779933398335,49.78,74232.94,0.0,-0.99067,1e-05,1.75731]
[1779933403371,49.78,74231.7,0.0,-0.99068,1e-05,1.75582]
[1779933408408,49.78,74234.46,0.0,-0.99066,1e-05,1.75915]
[1779933410424,49.78,74243.44,0.0,-0.9906,1e-05,1.77004]
[1779933413442,49.78,74248.48,0.0,-0.99056,1e-05,1.77618]
[1779933418476,49.78,74248.97,0.0,-0.99056,1e-05,1.77678]
[1779933423512,49.78,74249.03,0.0,-0.99056,1e-05,1.77685]
[1779933427544,49.78,74257.87,0.0,-0.99049,1e-05,1.78766]
[1779933432576,49.78,74261.54,0.0,-0.99046,1e-05,1.79216]
[1779933434591,49.78,74268.93,0.0,-0.99041,1e-05,1.80126]
[1779933439626,49.78,74270.95,0.0,-0.9904,1e-05,1.80375]
[1779933444661,49.78,74272.51,0.0,-0.99038,1e-05,1.80568]
[1779933449706,49.78,74273.93,0.0,-0.99037,1e-05,1.80743]
[1779933455739,49.78,74273.78,0.0,-0.99038,1e-05,1.80597]
[1779933460773,49.78,74274.58,0.0,-0.99038,1e-05,1.80696]
[1779933465808,49.78,74271.27,0.0,-0.9904,1e-05,1.80288]
[1779933467825,49.78,74264.98,0.0,-0.99045,1e-05,1.79513]
[1779933472859,49.78,74266.65,0.0,-0.99043,1e-05,1.79718]
[1779933479909,49.78,74268.81,0.0,-0.99042,1e-05,1.79984]
[1779933483948,49.78,74260.73,0.0,-0.99048,1e-05,1.78991]
[1779933488985,49.78,74254.94,0.0,-0.99052,1e-05,1.78281]
[1779933493011,49.78,74249.71,0.0,-0.99056,1e-05,1.77642]
[1779933498046,49.78,74244.04,0.0,-0.9906,1e-05,1.76952]
[1779933500060,49.78,74240.58,0.0,-0.99062,1e-05,1.76532]
[1779933505095,49.78,74239.22,0.0,-0.99063,1e-05,1.76367]
[1779933510136,49.78,74243.17,0.0,-0.9906,1e-05,1.76846]
[1779933515169,49.78,74247.12,0.0,-0.99058,1e-05,1.77201]
[1779933520207,49.78,74249.41,0.0,-0.99057,1e-05,1.7748]
[1779933525241,49.78,74251.07,0.0,-0.99055,1e-05,1.77683]
[1779933531286,49.78,74252.87,0.0,-0.99054,1e-05,1.77902]
[1779933532293,49.78,74258.84,0.0,-0.9905,1e-05,1.78633]
[1779933535315,49.78,74255.27,0.0,-0.99052,1e-05,1.78196]
[1779933539344,49.78,74252.28,0.0,-0.99055,1e-05,1.7783]
[1779933544380,49.78,74256.5,0.0,-0.99051,1e-05,1.78346]
[1779933549415,49.78,74264.41,0.0,-0.99046,1e-05,1.79316]
[1779933550423,49.78,74265.74,0.0,-0.99045,1e-05,1.79479]
[1779933555463,49.78,74259.62,0.0,-0.99049,1e-05,1.78728]
[1779933557485,49.78,74255.1,0.0,-0.99052,1e-05,1.78175]
[1779933562518,49.78,74252.75,0.0,-0.99054,1e-05,1.77888]
[1779933567555,49.78,74254.18,0.0,-0.99053,1e-05,1.78062]
[1779933572590,49.78,74251.66,0.0,-0.99056,1e-05,1.77629]
[1779933575610,49.78,74247.5,0.0,-0.99059,1e-05,1.77122]
[1779933580645,49.78,74245.95,0.0,-0.9906,1e-05,1.76934]
[1779933585679,49.78,74244.4,0.0,-0.99061,1e-05,1.76745]
[1779933590715,49.78,74244.64,0.0,-0.99061,1e-05,1.76774]
[1779933595751,49.78,74245.64,0.0,-0.9906,1e-05,1.76896]
[1779933600513,49.78,74253.51,0.0,-0.99054,1e-05,1.77855]
[1779933600790,49.78,74253.63,0.0,-0.99054,1e-05,1.77869]
[1779933602803,49.78,74270.34,0.0,-0.99042,1e-05,1.79919]
[1779933603815,49.78,74283.02,0.0,-0.99033,1e-05,1.81487]
[1779933605824,49.78,74276.65,0.0,-0.99037,1e-05,1.80698]
[1779933610599,49.78,74284.06,0.0,-0.99032,1e-05,1.81616]
[1779933610862,49.78,74284.06,0.0,-0.99032,1e-05,1.81616]
[1779933615896,49.78,74285.24,0.0,-0.99031,1e-05,1.81763]
[1779933618919,49.78,74276.44,0.0,-0.99037,1e-05,1.80672]
[1779933620669,49.78,74282.45,0.0,-0.99033,1e-05,1.81416]
[1779933625967,49.78,74281.58,0.0,-0.99034,1e-05,1.81308]
[1779933635032,49.78,74279.71,0.0,-0.99036,1e-05,1.80949]
[1779933638055,49.78,74291.02,0.0,-0.99027,1e-05,1.82354]
[1779933639061,49.78,74303.61,0.0,-0.99018,1e-05,1.83928]
[1779933641074,49.78,74294.76,0.0,-0.99025,1e-05,1.8282]
[1779933645105,49.78,74283.19,0.0,-0.99033,1e-05,1.81381]
[1779933650138,49.78,74279.57,0.0,-0.99036,1e-05,1.80932]
[1779933655173,49.78,74279.5,0.0,-0.99036,1e-05,1.80923]
[1779933660208,49.78,74277.27,0.0,-0.99038,1e-05,1.80647]
[1779933665244,49.78,74276.77,0.0,-0.99038,1e-05,1.80586]
[1779933670278,49.78,74279.12,0.0,-0.99036,1e-05,1.80876]
[1779933674307,49.78,74268.2,0.0,-0.99044,1e-05,1.79529]
[1779933675313,49.78,74261.13,0.0,-0.99049,1e-05,1.78661]
[1779933676320,49.78,74258.28,0.0,-0.99051,1e-05,1.78312]
[1779933678335,49.78,74255.94,0.0,-0.99053,1e-05,1.78026]
[1779933683369,49.78,74259.28,0.0,-0.99051,1e-05,1.78434]
[1779933688404,49.78,74258.11,0.0,-0.99052,1e-05,1.78291]
[1779933690419,49.78,74251.5,0.0,-0.99056,1e-05,1.77484]
[1779933694463,49.78,74257.83,0.0,-0.99052,1e-05,1.78131]
[1779933699483,49.78,74256.22,0.0,-0.99054,1e-05,1.77934]
[1779933704517,49.78,74251.85,0.0,-0.99057,1e-05,1.77401]
[1779933707541,49.78,74245.67,0.0,-0.99061,1e-05,1.76649]
[1779933708547,49.78,74241.52,0.0,-0.99064,1e-05,1.76146]
[1779933710563,49.78,74236.17,0.0,-0.99068,1e-05,1.75498]
[1779933712575,49.78,74228.83,0.0,-0.99073,1e-05,1.74614]
[1779933715596,49.78,74226.47,0.0,-0.99075,1e-05,1.7433]
[1779933720632,49.78,74220.6,0.0,-0.99079,1e-05,1.73626]
[1779933725665,49.78,74218.54,0.0,-0.99081,1e-05,1.73379]
[1779933729694,49.78,74225.78,0.0,-0.99076,1e-05,1.74247]
[1779933730702,49.78,74233.48,0.0,-0.9907,1e-05,1.75174]
[1779933731708,49.78,74233.45,0.0,-0.9907,1e-05,1.7517]
[1779933732718,49.78,74228.15,0.0,-0.99074,1e-05,1.74532]
[1779933733726,49.78,74226.03,0.0,-0.99075,1e-05,1.74277]
[1779933738757,49.78,74209.72,0.0,-0.99087,1e-05,1.72327]
[1779933739764,49.78,74205.24,0.0,-0.9909,1e-05,1.71794]
[1779933740771,49.78,74206.87,0.0,-0.99089,1e-05,1.71988]
[1779933745807,49.78,74202.6,0.0,-0.99092,1e-05,1.71481]
[1779933751850,49.78,74200.54,0.0,-0.99094,1e-05,1.71114]
[1779933756883,49.78,74199.89,0.0,-0.99095,1e-05,1.71037]
[1779933761917,49.78,74200.21,0.0,-0.99094,1e-05,1.71075]
[1779933764939,49.78,74206.55,0.0,-0.9909,1e-05,1.71827]
[1779933765946,49.78,74214.6,0.0,-0.99084,1e-05,1.72785]
[1779933771739,49.78,74216.07,0.0,-0.99083,1e-05,1.7296]
[1779933777024,49.78,74218.83,0.0,-0.99081,1e-05,1.7329]
[1779933782073,49.78,74218.97,0.0,-0.99081,1e-05,1.73307]
[1779933787099,49.78,74215.37,0.0,-0.99084,1e-05,1.72877]
[1779933790127,49.78,74193.38,0.0,-0.99099,1e-05,1.70268]
[1779933791879,49.78,74189.1,0.0,-0.99102,1e-05,1.69765]
[1779933796171,49.78,74176.24,0.0,-0.99111,1e-05,1.68257]
[1779933797186,49.78,74169.5,0.0,-0.99116,1e-05,1.67472]
[1779933799193,49.78,74160.77,0.0,-0.99122,1e-05,1.66459]
[1779933804228,49.78,74163.72,0.0,-0.9912,1e-05,1.66801]
[1779933809263,49.78,74167.21,0.0,-0.99117,1e-05,1.67206]
[1779933812283,49.78,74161.82,0.0,-0.99121,1e-05,1.6646]
[1779933817318,49.78,74165.56,0.0,-0.99119,1e-05,1.66894]
[1779933819332,49.78,74168.96,0.0,-0.99117,1e-05,1.67289]
[1779933824367,49.78,74171.61,0.0,-0.99115,1e-05,1.67597]
[1779933828395,49.78,74155.45,0.0,-0.99126,1e-05,1.65724]
[1779933829406,49.78,74150.14,0.0,-0.99129,1e-05,1.65113]
[1779933831420,49.78,74160.71,0.0,-0.99122,1e-05,1.66332]
[1779933832426,49.78,74167.98,0.0,-0.99117,1e-05,1.67175]
[1779933837461,49.78,74171.89,0.0,-0.99115,1e-05,1.67629]
[1779933842498,49.78,74171.39,0.0,-0.99115,1e-05,1.67571]
[1779933847539,49.78,74179.56,0.0,-0.99109,1e-05,1.68524]
[1779933848546,49.78,74189.27,0.0,-0.99103,1e-05,1.69663]
[1779933849552,49.78,74197.11,0.0,-0.99097,1e-05,1.70586]
[1779933854588,49.78,74206.02,0.0,-0.99091,1e-05,1.71641]
[1779933855595,49.78,74211.85,0.0,-0.99087,1e-05,1.72334]
[1779933856601,49.78,74213.12,0.0,-0.99086,1e-05,1.72485]
[1779933860629,49.78,74205.9,0.0,-0.99091,1e-05,1.71627]
[1779933861636,49.78,74210.0,0.0,-0.99088,1e-05,1.72114]
[1779933866670,49.78,74200.46,0.0,-0.99095,1e-05,1.70982]
[1779933867678,49.78,74199.44,0.0,-0.99095,1e-05,1.70862]
[1779933870699,49.78,74184.95,0.0,-0.99106,1e-05,1.69155]
[1779933875738,49.78,74181.25,0.0,-0.99109,1e-05,1.68601]
[1779933880772,49.78,74175.42,0.0,-0.99113,1e-05,1.6792]
[1779933881779,49.78,74172.27,0.0,-0.99115,1e-05,1.67553]
[1779933886815,49.78,74173.28,0.0,-0.99114,1e-05,1.6767]
[1779933891849,49.78,74173.49,0.0,-0.99114,1e-05,1.67695]
[1779933896884,49.78,74174.04,0.0,-0.99114,1e-05,1.67759]
[1779933901919,49.78,74174.48,0.0,-0.99113,1e-05,1.6781]
[1779933906954,49.78,74174.5,0.0,-0.99113,1e-05,1.67813]
[1779933908968,49.78,74182.6,0.0,-0.99108,1e-05,1.68759]
[1779933909975,49.78,74188.65,0.0,-0.99104,1e-05,1.69468]
[1779933910981,49.78,74187.78,0.0,-0.99104,1e-05,1.69366]
[1779933916018,49.78,74180.16,0.0,-0.9911,1e-05,1.68473]
[1779933917024,49.78,74179.42,0.0,-0.9911,1e-05,1.68387]
[1779933921052,49.78,74175.32,0.0,-0.99113,1e-05,1.67908]
[1779933926087,49.78,74181.8,0.0,-0.99108,1e-05,1.68665]
[1779933931123,49.78,74183.6,0.0,-0.99108,1e-05,1.68754]
[1779933934176,49.78,74190.38,0.0,-0.99103,1e-05,1.6955]
[1779933939193,49.78,74189.56,0.0,-0.99104,1e-05,1.69453]
[1779933944227,49.78,74189.46,0.0,-0.99104,1e-05,1.69442]
[1779933948256,49.78,74184.16,0.0,-0.99107,1e-05,1.6882]
[1779933949263,49.78,74177.44,0.0,-0.99112,1e-05,1.68034]
[1779933950271,49.78,74178.35,0.0,-0.99111,1e-05,1.68141]
[1779933955305,49.78,74178.9,0.0,-0.99111,1e-05,1.68205]
[1779933960341,49.78,74176.9,0.0,-0.99112,1e-05,1.67971]
[1779933965375,49.78,74177.86,0.0,-0.99112,1e-05,1.68083]
[1779933970411,49.78,74174.67,0.0,-0.99114,1e-05,1.67712]
[1779933974438,49.78,74171.36,0.0,-0.99116,1e-05,1.67326]
[1779933975447,49.78,74159.66,0.0,-0.99124,1e-05,1.65971]
[1779933980480,49.78,74157.74,0.0,-0.99126,1e-05,1.65749]
[1779933985516,49.78,74166.25,0.0,-0.9912,1e-05,1.66733]
[1779933988537,49.78,74174.44,0.0,-0.99114,1e-05,1.67685]
[1779933989544,49.78,74177.59,0.0,-0.99112,1e-05,1.68052]
[1779933993574,49.78,74187.83,0.0,-0.99105,1e-05,1.69129]
[1779933994596,49.78,74197.61,0.0,-0.99099,1e-05,1.70279]
[1779933995599,49.78,74197.61,0.0,-0.99099,1e-05,1.70279]
[1779934000636,49.78,74199.32,0.0,-0.99097,1e-05,1.70481]
[1779934001641,49.78,74208.22,0.0,-0.99091,1e-05,1.71534]
[1779934002647,49.78,74212.85,0.0,-0.99088,1e-05,1.72084]
[1779934005669,49.78,74213.35,0.0,-0.99088,1e-05,1.72143]
[1779934010704,49.78,74211.92,0.0,-0.99089,1e-05,1.71973]
[1779934015753,49.78,74213.62,0.0,-0.99087,1e-05,1.72175]
[1779934018772,49.78,74219.02,0.0,-0.99084,1e-05,1.72819]
[1779934023824,49.78,74221.41,0.0,-0.99082,1e-05,1.73104]
[1779934024830,49.78,74229.88,0.0,-0.99076,1e-05,1.74119]
[1779934025840,49.78,74236.08,0.0,-0.99071,1e-05,1.74865]
[1779934026844,49.78,74240.55,0.0,-0.99068,1e-05,1.75404]
[1779934031880,49.78,74243.55,0.0,-0.99066,1e-05,1.75767]
[1779934036914,49.78,74234.41,0.0,-0.99073,1e-05,1.74664]
[1779934037920,49.78,74223.75,0.0,-0.9908,1e-05,1.73384]
[1779934038928,49.78,74222.91,0.0,-0.99081,1e-05,1.73284]
[1779934039936,49.78,74222.15,0.0,-0.99081,1e-05,1.73193]
[1779934041949,49.78,74215.83,0.0,-0.99086,1e-05,1.72439]
[1779934042956,49.78,74205.24,0.0,-0.99093,1e-05,1.71181]
[1779934043963,49.78,74205.67,0.0,-0.99093,1e-05,1.71232]
[1779934044969,49.78,74206.97,0.0,-0.99092,1e-05,1.71386]
[1779934050010,49.78,74207.7,0.0,-0.99092,1e-05,1.71472]
[1779934052020,49.78,74214.81,0.0,-0.99087,1e-05,1.72194]
[1779934054033,49.78,74219.57,0.0,-0.99084,1e-05,1.72761]
[1779934056047,49.78,74219.05,0.0,-0.99084,1e-05,1.72699]
[1779934061086,49.78,74215.36,0.0,-0.99087,1e-05,1.72259]
[1779934066119,49.78,74215.06,0.0,-0.99087,1e-05,1.72224]
[1779934071155,49.78,74210.34,0.0,-0.9909,1e-05,1.71663]
[1779934073169,49.78,74203.64,0.0,-0.99095,1e-05,1.70869]
[1779934074176,49.78,74195.9,0.0,-0.991,1e-05,1.69955]
[1779934075184,49.78,74192.61,0.0,-0.99103,1e-05,1.69568]
[1779934080219,49.78,74199.53,0.0,-0.99098,1e-05,1.70383]
[1779934085259,49.78,74198.9,0.0,-0.99098,1e-05,1.70309]
[1779934086265,49.78,74213.84,0.0,-0.99088,1e-05,1.72079]
[1779934087272,49.78,74217.89,0.0,-0.99085,1e-05,1.72561]
[1779934091300,49.78,74220.99,0.0,-0.99083,1e-05,1.72931]
[1779934094026,49.78,74231.68,0.0,-0.99075,1e-05,1.74211]
[1779934095329,49.78,74237.49,0.0,-0.99071,1e-05,1.7491]
[1779934096336,49.78,74238.8,0.0,-0.9907,1e-05,1.75068]
[1779934100363,49.78,74247.19,0.0,-0.99064,1e-05,1.76083]
[1779934105401,49.78,74242.44,0.0,-0.99067,1e-05,1.75508]
[1779934107413,49.78,74233.95,0.0,-0.99074,1e-05,1.74484]
[1779934109427,49.78,74230.43,0.0,-0.99076,1e-05,1.74061]
[1779934114167,49.78,74220.19,0.0,-0.99084,1e-05,1.72712]
[1779934114461,49.78,74220.19,0.0,-0.99084,1e-05,1.72712]
[1779934116476,49.78,74217.61,0.0,-0.99086,1e-05,1.72404]
[1779934118490,49.78,74221.46,0.0,-0.99083,1e-05,1.72863]
[1779934119497,49.78,74215.94,0.0,-0.99087,1e-05,1.72205]
[1779934120504,49.78,74216.24,0.0,-0.99087,1e-05,1.72241]
[1779934125541,49.78,74217.92,0.0,-0.99086,1e-05,1.72441]
[1779934130576,49.78,74218.49,0.0,-0.99085,1e-05,1.72509]
[1779934135611,49.78,74223.07,0.0,-0.99082,1e-05,1.73056]
[1779934139639,49.78,74227.46,0.0,-0.99079,1e-05,1.73581]
[1779934144674,49.78,74224.63,0.0,-0.99081,1e-05,1.73242]
[1779934149709,49.78,74224.89,0.0,-0.99081,1e-05,1.73273]
[1779934154744,49.78,74226.1,0.0,-0.9908,1e-05,1.73418]
[1779934159778,49.78,74221.22,0.0,-0.99083,1e-05,1.72835]
[1779934161793,49.78,74220.27,0.0,-0.99084,1e-05,1.72721]
[1779934163807,49.78,74221.55,0.0,-0.99083,1e-05,1.72874]
[1779934167838,49.78,74231.4,0.0,-0.99076,1e-05,1.74053]
[1779934168846,49.78,74231.9,0.0,-0.99076,1e-05,1.74113]
[1779934173880,49.78,74228.45,0.0,-0.99079,1e-05,1.73576]
[1779934178915,49.78,74226.81,0.0,-0.9908,1e-05,1.73379]
[1779934183950,49.78,74226.88,0.0,-0.9908,1e-05,1.73388]
[1779934186975,49.78,74234.56,0.0,-0.99074,1e-05,1.74309]
[1779934187982,49.78,74240.57,0.0,-0.9907,1e-05,1.75033]
[1779934188989,49.78,74239.3,0.0,-0.99071,1e-05,1.74879]
[1779934192018,49.78,74228.29,0.0,-0.99079,1e-05,1.73556]
[1779934194024,49.78,74227.68,0.0,-0.99079,1e-05,1.73483]
[1779934199060,49.78,74228.68,0.0,-0.99079,1e-05,1.73603]
[1779934202080,49.78,74234.28,0.0,-0.99075,1e-05,1.74275]
[1779934204093,49.78,74237.28,0.0,-0.99072,1e-05,1.74636]
[1779934208121,49.78,74231.52,0.0,-0.99077,1e-05,1.73944]
[1779934210136,49.78,74231.37,0.0,-0.99077,1e-05,1.73926]
[1779934215172,49.78,74232.12,0.0,-0.99076,1e-05,1.74016]
[1779934220206,49.78,74235.29,0.0,-0.99074,1e-05,1.74397]
[1779934225245,49.78,74235.04,0.0,-0.99074,1e-05,1.74367]
[1779934227259,49.78,74243.38,0.0,-0.99068,1e-05,1.75372]
[1779934229274,49.78,74246.17,0.0,-0.99066,1e-05,1.75709]
[1779934234310,49.78,74246.0,0.0,-0.99067,1e-05,1.75564]
[1779934239343,49.78,74238.15,0.0,-0.99072,1e-05,1.74616]
[1779934240348,49.78,74230.82,0.0,-0.99078,1e-05,1.73736]
[1779934241356,49.78,74228.5,0.0,-0.99079,1e-05,1.73458]
[1779934246392,49.78,74229.43,0.0,-0.99079,1e-05,1.73569]
[1779934249415,49.78,74234.55,0.0,-0.99075,1e-05,1.74183]
[1779934254448,49.78,74236.12,0.0,-0.99074,1e-05,1.74372]
[1779934259484,49.78,74230.66,0.0,-0.99078,1e-05,1.73717]
[1779934260490,49.78,74230.92,0.0,-0.99078,1e-05,1.73748]
[1779934265526,49.78,74233.31,0.0,-0.99076,1e-05,1.74034]
[1779934270560,49.78,74233.3,0.0,-0.99076,1e-05,1.74033]
[1779934275597,49.78,74233.38,0.0,-0.99076,1e-05,1.74043]
[1779934280632,49.78,74234.24,0.0,-0.99075,1e-05,1.74146]
[1779934285667,49.78,74235.7,0.0,-0.99074,1e-05,1.74322]
[1779934288689,49.78,74242.86,0.0,-0.99069,1e-05,1.75184]
[1779934290705,49.78,74241.51,0.0,-0.9907,1e-05,1.75021]
[1779934292719,49.78,74237.27,0.0,-0.99074,1e-05,1.74386]
[1779934297754,49.78,74240.42,0.0,-0.99071,1e-05,1.74765]
[1779934300776,49.78,74234.65,0.0,-0.99076,1e-05,1.74071]
[1779934302789,49.78,74239.95,0.0,-0.99072,1e-05,1.74709]
[1779934305809,49.78,74248.07,0.0,-0.99066,1e-05,1.75689]
[1779934306817,49.78,74248.82,0.0,-0.99065,1e-05,1.7578]
[1779934311851,49.78,74249.6,0.0,-0.99065,1e-05,1.75874]
[1779934317894,49.78,74250.47,0.0,-0.99064,1e-05,1.7598]
[1779934321921,49.78,74244.97,0.0,-0.99068,1e-05,1.75314]
[1779934323935,49.78,74241.78,0.0,-0.99071,1e-05,1.74929]
[1779934328972,49.78,74248.09,0.0,-0.99066,1e-05,1.75691]
[1779934330988,49.78,74257.06,0.0,-0.99059,1e-05,1.76779]
[1779934334009,49.78,74259.73,0.0,-0.99058,1e-05,1.77104]
[1779934339043,49.78,74260.19,0.0,-0.99057,1e-05,1.7716]
[1779934344078,49.78,74258.39,0.0,-0.99059,1e-05,1.76941]
[1779934349115,49.78,74258.3,0.0,-0.99059,1e-05,1.7693]
[1779934353141,49.78,74264.51,0.0,-0.99055,1e-05,1.77561]
[1779934358178,49.78,74267.5,0.0,-0.99053,1e-05,1.77926]
[1779934360192,49.78,74281.32,0.0,-0.99042,1e-05,1.79622]
[1779934362206,49.78,74281.1,0.0,-0.99043,1e-05,1.79595]
[1779934368249,49.78,74280.19,0.0,-0.99043,1e-05,1.79483]
[1779934373285,49.78,74276.79,0.0,-0.99046,1e-05,1.79065]
[1779934375299,49.78,74267.0,0.0,-0.99053,1e-05,1.77865]
[1779934376307,49.78,74260.28,0.0,-0.99058,1e-05,1.77046]
[1779934378320,49.78,74261.2,0.0,-0.99057,1e-05,1.77158]
[1779934381343,49.78,74254.11,0.0,-0.99062,1e-05,1.76296]
[1779934384362,49.78,74260.92,0.0,-0.99057,1e-05,1.77124]
[1779934386376,49.78,74258.42,0.0,-0.99059,1e-05,1.76819]
[1779934391418,49.78,74257.21,0.0,-0.9906,1e-05,1.76672]
[1779934396457,49.78,74257.84,0.0,-0.9906,1e-05,1.76749]
[1779934399468,49.78,74263.15,0.0,-0.99056,1e-05,1.77395]
[1779934404503,49.78,74262.92,0.0,-0.99056,1e-05,1.77367]
[1779934409537,49.78,74266.13,0.0,-0.99054,1e-05,1.77759]
[1779934413566,49.78,74272.51,0.0,-0.9905,1e-05,1.78413]
[1779934415581,49.78,74276.1,0.0,-0.99047,1e-05,1.78854]
[1779934420615,49.78,74265.09,0.0,-0.99055,1e-05,1.77506]
[1779934421622,49.78,74261.11,0.0,-0.99058,1e-05,1.77021]
[1779934423638,49.78,74260.42,0.0,-0.99058,1e-05,1.76937]
[1779934428671,49.78,74263.18,0.0,-0.99056,1e-05,1.77273]
[1779934433708,49.78,74265.57,0.0,-0.99055,1e-05,1.77565]
[1779934436477,49.78,74273.55,0.0,-0.99049,1e-05,1.78541]
[1779934441763,49.78,74275.28,0.0,-0.99048,1e-05,1.78753]
[1779934446796,49.78,74274.13,0.0,-0.99048,1e-05,1.78612]
[1779934451832,49.78,74274.59,0.0,-0.99048,1e-05,1.78668]
[1779934454855,49.78,74266.99,0.0,-0.99054,1e-05,1.77738]
[1779934456623,49.78,74263.73,0.0,-0.99056,1e-05,1.7734]
[1779934461904,49.78,74267.14,0.0,-0.99053,1e-05,1.77756]
[1779934469962,49.78,74266.68,0.0,-0.99054,1e-05,1.777]
[1779934474996,49.78,74266.23,0.0,-0.99055,1e-05,1.77519]
[1779934479025,49.78,74270.6,0.0,-0.99052,1e-05,1.78053]
[1779934484060,49.78,74268.85,0.0,-0.99053,1e-05,1.77839]
[1779934489095,49.78,74269.01,0.0,-0.99053,1e-05,1.77859]
[1779934493124,49.78,74281.84,0.0,-0.99043,1e-05,1.79433]
[1779934494131,49.78,74286.88,0.0,-0.9904,1e-05,1.80054]
[1779934495137,49.78,74285.9,0.0,-0.9904,1e-05,1.79933]
[1779934500180,49.78,74288.94,0.0,-0.99038,1e-05,1.80308]
[1779934501232,49.78,74277.16,0.0,-0.99047,1e-05,1.78857]
[1779934502204,49.78,74269.37,0.0,-0.99052,1e-05,1.77903]
[1779934503200,49.78,74270.78,0.0,-0.99051,1e-05,1.78075]
[1779934505214,49.78,74276.51,0.0,-0.99047,1e-05,1.78777]
[1779934506220,49.78,74279.15,0.0,-0.99045,1e-05,1.79102]
[1779934510248,49.78,74281.57,0.0,-0.99044,1e-05,1.79399]
[1779934515282,49.78,74282.08,0.0,-0.99043,1e-05,1.79462]
[1779934520318,49.78,74281.48,0.0,-0.99044,1e-05,1.79388]
[1779934523339,49.78,74286.78,0.0,-0.9904,1e-05,1.80041]
[1779934528374,49.78,74286.57,0.0,-0.9904,1e-05,1.80016]
[1779934532403,49.78,74280.69,0.0,-0.99045,1e-05,1.79164]
[1779934533413,49.78,74275.41,0.0,-0.99049,1e-05,1.78516]
[1779934534416,49.78,74274.12,0.0,-0.9905,1e-05,1.78358]
[1779934536434,49.78,74283.13,0.0,-0.99043,1e-05,1.79464]
[1779934538449,49.78,74285.94,0.0,-0.99041,1e-05,1.79811]
[1779934543482,49.78,74288.23,0.0,-0.99039,1e-05,1.80093]
[1779934548517,49.78,74288.6,0.0,-0.99039,1e-05,1.80139]
[1779934551538,49.78,74282.74,0.0,-0.99043,1e-05,1.79416]
[1779934553552,49.78,74280.25,0.0,-0.99045,1e-05,1.7911]
[1779934557581,49.78,74275.19,0.0,-0.99049,1e-05,1.78489]
[1779934558587,49.78,74268.69,0.0,-0.99054,1e-05,1.77694]
[1779934559594,49.78,74260.91,0.0,-0.99059,1e-05,1.76745]
[1779934560601,49.78,74256.35,0.0,-0.99063,1e-05,1.76191]
[1779934561609,49.78,74257.98,0.0,-0.99061,1e-05,1.76389]
[1779934566644,49.78,74259.03,0.0,-0.99061,1e-05,1.76517]
[1779934568658,49.78,74264.17,0.0,-0.99057,1e-05,1.77142]
[1779934571678,49.78,74269.06,0.0,-0.99053,1e-05,1.77739]
[1779934575727,49.78,74280.33,0.0,-0.99045,1e-05,1.7912]
[1779934576735,49.78,74285.53,0.0,-0.99041,1e-05,1.7976]
[1779934581768,49.78,74285.54,0.0,-0.99041,1e-05,1.79761]
[1779934583783,49.78,74277.16,0.0,-0.99047,1e-05,1.78731]
[1779934588818,49.78,74280.56,0.0,-0.99045,1e-05,1.79148]
[1779934593855,49.78,74278.88,0.0,-0.99047,1e-05,1.78815]
[1779934598889,49.78,74278.11,0.0,-0.99047,1e-05,1.78721]
[1779934603924,49.78,74277.37,0.0,-0.99048,1e-05,1.7863]
[1779934607732,49.78,74264.51,0.0,-0.99057,1e-05,1.77058]
[1779934608960,49.78,74264.69,0.0,-0.99057,1e-05,1.7708]
[1779934613994,49.78,74265.59,0.0,-0.99057,1e-05,1.77189]
[1779934619028,49.78,74268.99,0.0,-0.99054,1e-05,1.77604]
[1779934624064,49.78,74258.56,0.0,-0.99062,1e-05,1.76334]
[1779934625073,49.78,74252.3,0.0,-0.99066,1e-05,1.75576]
[1779934626077,49.78,74253.57,0.0,-0.99065,1e-05,1.75729]
[1779934631114,49.78,74257.03,0.0,-0.99063,1e-05,1.76149]
[1779934635154,49.78,74261.67,0.0,-0.99059,1e-05,1.76712]
[1779934636159,49.78,74254.41,0.0,-0.99065,1e-05,1.75831]
[1779934637165,49.78,74253.91,0.0,-0.99065,1e-05,1.75771]
[1779934642200,49.78,74248.38,0.0,-0.99069,1e-05,1.75102]
[1779934647235,49.78,74252.15,0.0,-0.99066,1e-05,1.75558]
[1779934648242,49.78,74246.03,0.0,-0.99071,1e-05,1.74818]
[1779934649250,49.78,74245.64,0.0,-0.99071,1e-05,1.74771]
[1779934653279,49.78,74255.45,0.0,-0.99065,1e-05,1.75832]
[1779934654286,49.78,74260.51,0.0,-0.99061,1e-05,1.76446]
[1779934655292,49.78,74260.02,0.0,-0.99061,1e-05,1.76386]
[1779934659320,49.78,74266.27,0.0,-0.99057,1e-05,1.77146]
[1779934662341,49.78,74269.73,0.0,-0.99054,1e-05,1.77568]
[1779934667377,49.78,74270.33,0.0,-0.99054,1e-05,1.77642]
[1779934672410,49.78,74268.06,0.0,-0.99055,1e-05,1.77365]
[1779934674425,49.78,74263.3,0.0,-0.99059,1e-05,1.76785]
[1779934679462,49.78,74252.63,0.0,-0.99067,1e-05,1.75491]
[1779934680468,49.78,74250.13,0.0,-0.99068,1e-05,1.75188]
[1779934682485,49.78,74243.88,0.0,-0.99073,1e-05,1.74435]
[1779934684497,49.78,74241.29,0.0,-0.99075,1e-05,1.74123]
[1779934689541,49.78,74239.4,0.0,-0.99076,1e-05,1.73896]
[1779934695584,49.78,74238.32,0.0,-0.99077,1e-05,1.73767]
[1779934700626,49.78,74239.42,0.0,-0.99076,1e-05,1.73899]
[1779934705661,49.78,74236.36,0.0,-0.99078,1e-05,1.73532]
[1779934708683,49.78,74243.56,0.0,-0.99073,1e-05,1.74396]
[1779934710697,49.78,74247.56,0.0,-0.9907,1e-05,1.74878]
[1779934713718,49.78,74233.21,0.0,-0.99081,1e-05,1.73031]
[1779934714725,49.78,74233.21,0.0,-0.99081,1e-05,1.73031]
[1779934716738,49.78,74226.04,0.0,-0.99086,1e-05,1.72175]
[1779934718752,49.78,74224.2,0.0,-0.99088,1e-05,1.71956]
[1779934723788,49.78,74223.65,0.0,-0.99088,1e-05,1.71891]
[1779934728821,49.78,74224.96,0.0,-0.99087,1e-05,1.72046]
[1779934733857,49.78,74225.96,0.0,-0.99086,1e-05,1.72166]
[1779934734864,49.78,74232.4,0.0,-0.99082,1e-05,1.72934]
[1779934739899,49.78,74236.93,0.0,-0.99078,1e-05,1.73476]
[1779934741915,49.78,74230.9,0.0,-0.99083,1e-05,1.72755]
[1779934742921,49.78,74215.03,0.0,-0.99094,1e-05,1.70868]
[1779934747955,49.78,74218.23,0.0,-0.99092,1e-05,1.71247]
[1779934751984,49.78,74229.23,0.0,-0.99084,1e-05,1.72555]
[1779934757023,49.78,74229.21,0.0,-0.99084,1e-05,1.72553]
[1779934758791,49.78,74218.78,0.0,-0.99091,1e-05,1.71312]
[1779934762058,49.78,74213.43,0.0,-0.99095,1e-05,1.70678]
[1779934763064,49.78,74204.26,0.0,-0.99102,1e-05,1.69597]
[1779934764071,49.78,74202.36,0.0,-0.99103,1e-05,1.69373]
[1779934769106,49.78,74203.87,0.0,-0.99102,1e-05,1.69551]
[1779934773141,49.78,74189.25,0.0,-0.99113,1e-05,1.67717]
[1779934774149,49.78,74188.93,0.0,-0.99113,1e-05,1.6768]
[1779934779183,49.78,74187.95,0.0,-0.99113,1e-05,1.67565]
[1779934784220,49.78,74193.47,0.0,-0.9911,1e-05,1.6821]
[1779934787241,49.78,74187.49,0.0,-0.99114,1e-05,1.67512]
[1779934789003,49.78,74187.09,0.0,-0.99114,1e-05,1.67465]
[1779934794289,49.78,74187.14,0.0,-0.99114,1e-05,1.67471]
[1779934799325,49.78,74187.86,0.0,-0.99114,1e-05,1.67555]
[1779934804360,49.78,74191.55,0.0,-0.99111,1e-05,1.67985]
[1779934806373,49.78,74183.57,0.0,-0.99116,1e-05,1.67056]
[1779934809395,49.78,74181.51,0.0,-0.99118,1e-05,1.66816]
[1779934814430,49.78,74179.46,0.0,-0.99119,1e-05,1.66579]
[1779934816444,49.78,74175.84,0.0,-0.99122,1e-05,1.66159]
[1779934818457,49.78,74184.86,0.0,-0.99116,1e-05,1.67206]
[1779934820472,49.78,74186.68,0.0,-0.99114,1e-05,1.67418]
[1779934825511,49.78,74179.22,0.0,-0.99119,1e-05,1.66551]
[1779934830545,49.78,74179.12,0.0,-0.9912,1e-05,1.66539]
[1779934835580,49.78,74182.84,0.0,-0.99118,1e-05,1.6685]
[1779934840614,49.78,74182.18,0.0,-0.99118,1e-05,1.66774]
[1779934845649,49.78,74181.21,0.0,-0.99119,1e-05,1.66661]
[1779934849678,49.78,74171.9,0.0,-0.99125,1e-05,1.65584]
[1779934850688,49.78,74168.97,0.0,-0.99127,1e-05,1.65246]
[1779934851691,49.78,74162.09,0.0,-0.99132,1e-05,1.64455]
[1779934852698,49.78,74148.58,0.0,-0.99141,1e-05,1.6291]
[1779934853707,49.78,74137.89,0.0,-0.99148,1e-05,1.61696]
[1779934854715,49.78,74138.28,0.0,-0.99148,1e-05,1.6174]
[1779934857737,49.78,74131.57,0.0,-0.99152,1e-05,1.60982]
[1779934858744,49.78,74125.95,0.0,-0.99156,1e-05,1.60349]
[1779934859752,49.78,74120.59,0.0,-0.99159,1e-05,1.59747]
[1779934860759,49.78,74120.77,0.0,-0.99159,1e-05,1.59767]
[1779934864788,49.78,74127.68,0.0,-0.99155,1e-05,1.60543]
[1779934865795,49.78,74132.98,0.0,-0.99151,1e-05,1.61141]
[1779934866801,49.78,74136.04,0.0,-0.99149,1e-05,1.61487]
[1779934868816,49.78,74140.21,0.0,-0.99146,1e-05,1.61959]
[1779934873849,49.78,74150.13,0.0,-0.9914,1e-05,1.63086]
[1779934874857,49.78,74152.73,0.0,-0.99138,1e-05,1.63383]
[1779934878886,49.78,74146.01,0.0,-0.99143,1e-05,1.62617]
[1779934883921,49.78,74144.8,0.0,-0.99143,1e-05,1.6248]
[1779934886942,49.78,74139.45,0.0,-0.99147,1e-05,1.61873]
[1779934891977,49.78,74136.45,0.0,-0.9915,1e-05,1.61415]
[1779934897014,49.78,74135.78,0.0,-0.9915,1e-05,1.61339]
[1779934901042,49.78,74126.8,0.0,-0.99156,1e-05,1.60327]
[1779934902048,49.78,74117.57,0.0,-0.99162,1e-05,1.59292]
[1779934907084,49.78,74112.39,0.0,-0.99165,1e-05,1.58713]
[1779934908091,49.78,74106.25,0.0,-0.99169,1e-05,1.5803]
[1779934913126,49.78,74107.78,0.0,-0.99168,1e-05,1.582]
[1779934918161,49.78,74111.78,0.0,-0.99166,1e-05,1.58645]
[1779934922189,49.78,74109.57,0.0,-0.99167,1e-05,1.58399]
[1779934927224,49.78,74105.87,0.0,-0.9917,1e-05,1.57988]
[1779934930022,49.78,74121.6,0.0,-0.99159,1e-05,1.59743]
[1779934931252,49.78,74122.48,0.0,-0.99159,1e-05,1.59842]
[1779934936288,49.78,74121.87,0.0,-0.99159,1e-05,1.59773]
[1779934938305,49.78,74114.18,0.0,-0.99164,1e-05,1.58913]
[1779934943338,49.78,74121.13,0.0,-0.9916,1e-05,1.5969]
[1779934945352,49.78,74116.74,0.0,-0.99163,1e-05,1.59199]
[1779934946359,49.78,74108.13,0.0,-0.99168,1e-05,1.58239]
[1779934947367,49.78,74109.06,0.0,-0.99168,1e-05,1.58342]
[1779934952400,49.78,74110.81,0.0,-0.99167,1e-05,1.58421]
[1779934955427,49.78,74098.65,0.0,-0.99175,1e-05,1.57071]
[1779934956434,49.78,74093.08,0.0,-0.99179,1e-05,1.56456]
[1779934957442,49.78,74092.47,0.0,-0.99179,1e-05,1.56389]
[1779934960461,49.78,74100.57,0.0,-0.99174,1e-05,1.57284]
[1779934961468,49.78,74099.56,0.0,-0.99174,1e-05,1.57172]
[1779934966503,49.78,74102.23,0.0,-0.99173,1e-05,1.57468]
[1779934971538,49.78,74102.91,0.0,-0.99172,1e-05,1.57543]
[1779934976573,49.78,74106.26,0.0,-0.9917,1e-05,1.57915]
[1779934978588,49.78,74112.04,0.0,-0.99166,1e-05,1.58558]
[1779934983623,49.78,74106.12,0.0,-0.9917,1e-05,1.57899]
[1779934984629,49.78,74102.94,0.0,-0.99172,1e-05,1.57546]
[1779934989667,49.78,74107.74,0.0,-0.99169,1e-05,1.58079]
[1779934994702,49.78,74110.0,0.0,-0.99168,1e-05,1.58331]
[1779934999737,49.78,74112.68,0.0,-0.99166,1e-05,1.58629]
[1779935004772,49.78,74111.98,0.0,-0.99166,1e-05,1.58551]
[1779935009807,49.78,74111.65,0.0,-0.99167,1e-05,1.58514]
[1779935014842,49.78,74116.77,0.0,-0.99164,1e-05,1.58969]
[1779935019877,49.78,74117.77,0.0,-0.99163,1e-05,1.59081]
[1779935022898,49.78,74109.51,0.0,-0.99169,1e-05,1.5816]
[1779935023905,49.78,74108.04,0.0,-0.9917,1e-05,1.57996]
[1779935026926,49.78,74117.32,0.0,-0.99163,1e-05,1.5903]
[1779935027933,49.78,74129.53,0.0,-0.99155,1e-05,1.60399]
[1779935028940,49.78,74140.0,0.0,-0.99148,1e-05,1.61581]
[1779935029947,49.78,74142.31,0.0,-0.99147,1e-05,1.61842]
[1779935032968,49.78,74148.48,0.0,-0.99143,1e-05,1.62543]
[1779935033975,49.78,74152.07,0.0,-0.9914,1e-05,1.62951]
[1779935035989,49.78,74152.98,0.0,-0.9914,1e-05,1.63055]
[1779935041025,49.78,74155.41,0.0,-0.99138,1e-05,1.63332]
[1779935042032,49.78,74156.02,0.0,-0.99138,1e-05,1.63402]
[1779935044047,49.78,74148.44,0.0,-0.99143,1e-05,1.62538]
[1779935046062,49.78,74145.28,0.0,-0.99145,1e-05,1.62179]
[1779935051097,49.78,74145.06,0.0,-0.99145,1e-05,1.62154]
[1779935056131,49.78,74143.23,0.0,-0.99146,1e-05,1.61946]
[1779935059152,49.78,74141.49,0.0,-0.99147,1e-05,1.61749]
[1779935064189,49.78,74138.05,0.0,-0.9915,1e-05,1.6136]
[1779935069225,49.78,74127.61,0.0,-0.99157,1e-05,1.60183]
[1779935074259,49.78,74123.15,0.0,-0.9916,1e-05,1.59566]
[1779935079293,49.78,74125.13,0.0,-0.99159,1e-05,1.59788]
[1779935084330,49.78,74125.84,0.0,-0.99158,1e-05,1.59867]
[1779935089363,49.78,74126.43,0.0,-0.99158,1e-05,1.59933]
[1779935094398,49.78,74129.59,0.0,-0.99156,1e-05,1.60288]
[1779935099435,49.78,74130.82,0.0,-0.99155,1e-05,1.60427]
[1779935103468,49.78,74138.68,0.0,-0.9915,1e-05,1.61313]
[1779935104472,49.78,74142.72,0.0,-0.99147,1e-05,1.6177]
[1779935106486,49.78,74142.34,0.0,-0.99147,1e-05,1.61727]
[1779935107493,49.78,74152.62,0.0,-0.99141,1e-05,1.62895]
[1779935108500,49.78,74157.46,0.0,-0.99137,1e-05,1.63447]
[1779935109508,49.78,74157.88,0.0,-0.99137,1e-05,1.63495]
[1779935114542,49.78,74153.83,0.0,-0.9914,1e-05,1.63033]
[1779935119576,49.78,74152.03,0.0,-0.99141,1e-05,1.62828]
[1779935122598,49.78,74157.5,0.0,-0.99137,1e-05,1.63452]
[1779935125624,49.78,74166.73,0.0,-0.99131,1e-05,1.64509]
[1779935126628,49.78,74168.53,0.0,-0.9913,1e-05,1.64716]
[1779935131663,49.78,74171.11,0.0,-0.99129,1e-05,1.64893]
[1779935135693,49.78,74177.25,0.0,-0.99125,1e-05,1.65601]
[1779935137705,49.78,74171.22,0.0,-0.99129,1e-05,1.64905]
[1779935139719,49.78,74167.57,0.0,-0.99131,1e-05,1.64486]
[1779935144754,49.78,74170.16,0.0,-0.99129,1e-05,1.64784]
[1779935146768,49.78,74164.3,0.0,-0.99133,1e-05,1.64111]
[1779935151804,49.78,74161.49,0.0,-0.99135,1e-05,1.63789]
[1779935152810,49.78,74156.4,0.0,-0.99139,1e-05,1.63207]
[1779935153817,49.78,74157.22,0.0,-0.99138,1e-05,1.63301]
[1779935156838,49.78,74165.57,0.0,-0.99132,1e-05,1.64256]
[1779935158852,49.78,74165.19,0.0,-0.99133,1e-05,1.64213]
[1779935163887,49.78,74158.84,0.0,-0.99137,1e-05,1.63486]
[1779935166908,49.78,74150.53,0.0,-0.99143,1e-05,1.62538]
[1779935167919,49.78,74145.7,0.0,-0.99146,1e-05,1.6199]
[1779935168922,49.78,74145.6,0.0,-0.99146,1e-05,1.61979]
[1779935169929,49.78,74136.22,0.0,-0.99152,1e-05,1.60918]
[1779935170936,49.78,74134.07,0.0,-0.99154,1e-05,1.60675]
[1779935175971,49.78,74131.73,0.0,-0.99155,1e-05,1.60412]
[1779935181006,49.78,74132.92,0.0,-0.99154,1e-05,1.60546]
[1779935186041,49.78,74134.65,0.0,-0.99153,1e-05,1.60741]
[1779935191078,49.78,74132.51,0.0,-0.99155,1e-05,1.60382]
[1779935196112,49.78,74134.98,0.0,-0.99154,1e-05,1.6066]
[1779935198126,49.78,74140.39,0.0,-0.9915,1e-05,1.61271]
[1779935199132,49.78,74141.07,0.0,-0.9915,1e-05,1.61347]
[1779935202163,49.78,74132.88,0.0,-0.99155,1e-05,1.60424]
[1779935203170,49.78,74131.48,0.0,-0.99156,1e-05,1.60266]
[1779935204178,49.78,74118.26,0.0,-0.99165,1e-05,1.58785]
[1779935205185,49.78,74115.88,0.0,-0.99166,1e-05,1.5852]
[1779935210218,49.78,74116.31,0.0,-0.99166,1e-05,1.58568]
[1779935215253,49.78,74113.41,0.0,-0.99168,1e-05,1.58245]
[1779935220288,49.78,74115.17,0.0,-0.99167,1e-05,1.58441]
[1779935225323,49.78,74118.1,0.0,-0.99165,1e-05,1.58767]
[1779935228344,49.78,74124.74,0.0,-0.9916,1e-05,1.5951]
[1779935229350,49.78,74135.18,0.0,-0.99153,1e-05,1.60683]
[1779935230358,49.78,74136.29,0.0,-0.99153,1e-05,1.60808]
[1779935231367,49.78,74129.85,0.0,-0.99157,1e-05,1.60083]
[1779935232372,49.78,74126.3,0.0,-0.99159,1e-05,1.59684]
[1779935237407,49.78,74121.79,0.0,-0.99162,1e-05,1.59179]
[1779935243449,49.78,74121.4,0.0,-0.99163,1e-05,1.59136]
[1779935249491,49.78,74120.44,0.0,-0.99163,1e-05,1.59029]
[1779935254528,49.78,74121.15,0.0,-0.99163,1e-05,1.58991]
[1779935258553,49.78,74112.47,0.0,-0.99169,1e-05,1.58024]
[1779935263590,49.78,74112.42,0.0,-0.99169,1e-05,1.58018]
[1779935267619,49.78,74104.75,0.0,-0.99174,1e-05,1.57167]
[1779935268625,49.78,74104.1,0.0,-0.99174,1e-05,1.57095]
[1779935273660,49.78,74102.48,0.0,-0.99176,1e-05,1.56916]
[1779935278694,49.78,74103.82,0.0,-0.99175,1e-05,1.57064]
[1779935283730,49.78,74103.51,0.0,-0.99175,1e-05,1.5703]
[1779935288765,49.78,74104.14,0.0,-0.99174,1e-05,1.571]
[1779935293799,49.78,74109.56,0.0,-0.99171,1e-05,1.577]
[1779935298837,49.78,74111.04,0.0,-0.9917,1e-05,1.57865]
[1779935299844,49.78,74120.46,0.0,-0.99164,1e-05,1.58914]
[1779935300851,49.78,74119.7,0.0,-0.99164,1e-05,1.58829]
[1779935305887,49.78,74119.81,0.0,-0.99164,1e-05,1.58841]
[1779935310921,49.78,74116.18,0.0,-0.99167,1e-05,1.58437]
[1779935315955,49.78,74118.86,0.0,-0.99165,1e-05,1.58619]
[1779935320991,49.78,74119.72,0.0,-0.99165,1e-05,1.58715]
[1779935326025,49.78,74120.64,0.0,-0.99164,1e-05,1.58817]
[1779935331062,49.78,74120.98,0.0,-0.99164,1e-05,1.58855]
[1779935336098,49.78,74118.4,0.0,-0.99166,1e-05,1.58567]
[1779935339118,49.78,74112.94,0.0,-0.99169,1e-05,1.5796]
[1779935343150,49.78,74110.24,0.0,-0.99171,1e-05,1.5766]
[1779935348181,49.78,74116.05,0.0,-0.99167,1e-05,1.58306]
[1779935350195,49.78,74122.21,0.0,-0.99163,1e-05,1.58993]
[1779935352208,49.78,74124.01,0.0,-0.99162,1e-05,1.59194]
[1779935357244,49.78,74122.14,0.0,-0.99163,1e-05,1.58985]
[1779935361272,49.78,74124.54,0.0,-0.99162,1e-05,1.59253]
[1779935366306,49.78,74126.0,0.0,-0.99161,1e-05,1.59417]
[1779935371343,49.78,74125.86,0.0,-0.99161,1e-05,1.59284]
[1779935376379,49.78,74126.11,0.0,-0.99161,1e-05,1.59312]
[1779935381413,49.78,74126.19,0.0,-0.99161,1e-05,1.59321]
[1779935386447,49.78,74127.4,0.0,-0.9916,1e-05,1.59456]
[1779935392490,49.78,74128.17,0.0,-0.9916,1e-05,1.59543]
[1779935397525,49.78,74127.21,0.0,-0.99161,1e-05,1.59435]
[1779935402564,49.78,74129.04,0.0,-0.99159,1e-05,1.5964]
[1779935403569,49.78,74148.34,0.0,-0.99147,1e-05,1.61816]
[1779935404577,49.78,74159.29,0.0,-0.99139,1e-05,1.63061]
[1779935405583,49.78,74160.53,0.0,-0.99138,1e-05,1.63203]
[1779935407597,49.78,74132.22,0.0,-0.99157,1e-05,1.59997]
[1779935408605,49.78,74124.63,0.0,-0.99162,1e-05,1.59146]
[1779935409611,49.78,74124.83,0.0,-0.99162,1e-05,1.59169]
[1779935413640,49.78,74130.84,0.0,-0.99158,1e-05,1.59842]
[1779935418674,49.78,74131.42,0.0,-0.99158,1e-05,1.59907]
[1779935423508,49.78,74141.07,0.0,-0.99151,1e-05,1.60994]
[1779935423713,49.78,74141.07,0.0,-0.99151,1e-05,1.60994]
[1779935425724,49.78,74153.63,0.0,-0.99143,1e-05,1.62416]
[1779935430759,49.78,74153.13,0.0,-0.99143,1e-05,1.6236]
[1779935435796,49.78,74152.3,0.0,-0.99144,1e-05,1.62147]
[1779935440832,49.78,74144.31,0.0,-0.9915,1e-05,1.61242]
[1779935443654,49.78,74129.21,0.0,-0.9916,1e-05,1.59542]
[1779935444863,49.78,74116.91,0.0,-0.99168,1e-05,1.58168]
[1779935445873,49.78,74117.35,0.0,-0.99168,1e-05,1.58217]
[1779935450903,49.78,74119.14,0.0,-0.99166,1e-05,1.58417]
[1779935455938,49.78,74120.92,0.0,-0.99165,1e-05,1.58615]
[1779935460973,49.78,74121.81,0.0,-0.99165,1e-05,1.58714]
[1779935466009,49.78,74122.5,0.0,-0.99164,1e-05,1.58791]
[1779935467015,49.78,74114.63,0.0,-0.99169,1e-05,1.57915]
[1779935468024,49.78,74115.39,0.0,-0.99169,1e-05,1.57999]
[1779935473059,49.78,74110.89,0.0,-0.99172,1e-05,1.575]
[1779935476080,49.78,74104.63,0.0,-0.99176,1e-05,1.56807]
[1779935481115,49.78,74103.63,0.0,-0.99177,1e-05,1.56696]
[1779935485144,49.78,74085.49,0.0,-0.99188,1e-05,1.54703]
[1779935486154,49.78,74082.67,0.0,-0.9919,1e-05,1.54395]
[1779935488166,49.78,74088.82,0.0,-0.99186,1e-05,1.55067]
[1779935489174,49.78,74091.58,0.0,-0.99184,1e-05,1.5537]
[1779935493202,49.78,74092.25,0.0,-0.99184,1e-05,1.55328]
[1779935494209,49.78,74098.14,0.0,-0.99181,1e-05,1.55975]
[1779935495216,49.78,74108.89,0.0,-0.99174,1e-05,1.57162]
[1779935496223,49.78,74109.15,0.0,-0.99174,1e-05,1.57191]
[1779935501258,49.78,74108.66,0.0,-0.99174,1e-05,1.57136]
[1779935506295,49.78,74107.82,0.0,-0.99174,1e-05,1.57043]
[1779935511328,49.78,74109.11,0.0,-0.99174,1e-05,1.57186]
[1779935516363,49.78,74112.59,0.0,-0.99171,1e-05,1.57572]
[1779935518377,49.78,74120.21,0.0,-0.99166,1e-05,1.58419]
[1779935519384,49.78,74121.23,0.0,-0.99166,1e-05,1.58533]
[1779935523412,49.78,74112.68,0.0,-0.99171,1e-05,1.57582]
[1779935524420,49.78,74111.74,0.0,-0.99172,1e-05,1.57478]
[1779935529455,49.78,74111.09,0.0,-0.99172,1e-05,1.57406]
[1779935532477,49.78,74105.38,0.0,-0.99176,1e-05,1.56774]
[1779935537512,49.78,74104.24,0.0,-0.99177,1e-05,1.56648]
[1779935539528,49.78,74099.26,0.0,-0.9918,1e-05,1.56099]
[1779935544562,49.78,74109.56,0.0,-0.99173,1e-05,1.57236]
[1779935548592,49.78,74120.74,0.0,-0.99166,1e-05,1.58478]
[1779935553629,49.78,74122.6,0.0,-0.99165,1e-05,1.58569]
[1779935557657,49.78,74116.79,0.0,-0.99169,1e-05,1.57922]
[1779935562692,49.78,74115.74,0.0,-0.9917,1e-05,1.57805]
[1779935567726,49.78,74116.07,0.0,-0.9917,1e-05,1.57842]
[1779935572762,49.78,74114.58,0.0,-0.99171,1e-05,1.57677]
[1779935575784,49.78,74109.61,0.0,-0.99174,1e-05,1.57126]
[1779935576791,49.78,74100.7,0.0,-0.9918,1e-05,1.56142]
[1779935579812,49.78,74094.66,0.0,-0.99184,1e-05,1.55478]
[1779935584847,49.78,74097.12,0.0,-0.99182,1e-05,1.55748]
[1779935588875,49.78,74084.56,0.0,-0.9919,1e-05,1.54372]
[1779935590889,49.78,74090.4,0.0,-0.99186,1e-05,1.55011]
[1779935594721,49.78,74093.16,0.0,-0.99184,1e-05,1.55313]
[1779935597938,49.78,74099.7,0.0,-0.9918,1e-05,1.56032]
[1779935599963,49.78,74105.18,0.0,-0.99177,1e-05,1.56636]
[1779935600961,49.78,74119.3,0.0,-0.99168,1e-05,1.58201]
[1779935605994,49.78,74120.26,0.0,-0.99167,1e-05,1.58308]
[1779935611029,49.78,74121.24,0.0,-0.99167,1e-05,1.58301]
[1779935617071,49.78,74120.74,0.0,-0.99167,1e-05,1.58245]
[1779935622107,49.78,74118.75,0.0,-0.99168,1e-05,1.58024]
[1779935627143,49.78,74115.15,0.0,-0.99171,1e-05,1.57624]
[1779935632221,49.78,74114.42,0.0,-0.99171,1e-05,1.57543]
[1779935637247,49.78,74120.03,0.0,-0.99168,1e-05,1.58166]
[1779935638254,49.78,74120.61,0.0,-0.99167,1e-05,1.58231]
[1779935642289,49.78,74127.84,0.0,-0.99163,1e-05,1.59037]
[1779935644299,49.78,74136.36,0.0,-0.99157,1e-05,1.59992]
[1779935645306,49.78,74143.02,0.0,-0.99152,1e-05,1.60742]
[1779935646314,49.78,74141.68,0.0,-0.99153,1e-05,1.60591]
[1779935651349,49.78,74142.42,0.0,-0.99153,1e-05,1.60674]
[1779935652356,49.78,74148.58,0.0,-0.99149,1e-05,1.6137]
[1779935653363,49.78,74151.34,0.0,-0.99147,1e-05,1.61683]
[1779935657390,49.78,74149.18,0.0,-0.99148,1e-05,1.61438]
[1779935659404,49.78,74143.76,0.0,-0.99152,1e-05,1.60825]
[1779935664440,49.78,74150.08,0.0,-0.99148,1e-05,1.6154]
[1779935665448,49.78,74152.09,0.0,-0.99146,1e-05,1.61768]
[1779935670482,49.78,74154.12,0.0,-0.99145,1e-05,1.61998]
[1779935671489,49.78,74146.18,0.0,-0.99151,1e-05,1.60981]
[1779935672496,49.78,74141.81,0.0,-0.99154,1e-05,1.60488]
[1779935676523,49.78,74135.43,0.0,-0.99158,1e-05,1.5977]
[1779935680552,49.78,74132.78,0.0,-0.9916,1e-05,1.59473]
[1779935681559,49.78,74124.02,0.0,-0.99166,1e-05,1.58494]
[1779935682567,49.78,74120.26,0.0,-0.99168,1e-05,1.58075]
[1779935684582,49.78,74119.25,0.0,-0.99169,1e-05,1.57963]
[1779935689615,49.78,74120.99,0.0,-0.99168,1e-05,1.58156]
[1779935694649,49.78,74123.01,0.0,-0.99166,1e-05,1.58381]
[1779935698680,49.78,74128.44,0.0,-0.99163,1e-05,1.58987]
[1779935703712,49.78,74128.77,0.0,-0.99162,1e-05,1.59024]
[1779935708749,49.78,74126.31,0.0,-0.99164,1e-05,1.5875]
[1779935713789,49.78,74104.38,0.0,-0.99178,1e-05,1.56316]
[1779935718822,49.78,74095.83,0.0,-0.99184,1e-05,1.55376]
[1779935722852,49.78,74089.36,0.0,-0.99188,1e-05,1.54667]
[1779935726879,49.78,74094.65,0.0,-0.99185,1e-05,1.55247]
[1779935731913,49.78,74095.7,0.0,-0.99185,1e-05,1.55247]
[1779935736957,49.78,74091.03,0.0,-0.99188,1e-05,1.54735]
[1779935741992,49.78,74089.24,0.0,-0.99189,1e-05,1.5454]
[1779935747027,49.78,74087.12,0.0,-0.9919,1e-05,1.54308]
[1779935752062,49.78,74085.88,0.0,-0.99191,1e-05,1.54173]
[1779935757124,49.78,74069.1,0.0,-0.99202,1e-05,1.52352]
[1779935759129,49.78,74077.02,0.0,-0.99197,1e-05,1.53209]
[1779935762150,49.78,74066.3,0.0,-0.99203,1e-05,1.5205]
[1779935767185,49.78,74065.49,0.0,-0.99204,1e-05,1.51963]
[1779935768192,49.78,74073.88,0.0,-0.99199,1e-05,1.52869]
[1779935769199,49.78,74077.27,0.0,-0.99196,1e-05,1.53236]
[1779935770207,49.78,74086.5,0.0,-0.9919,1e-05,1.5424]
[1779935771238,49.78,74100.51,0.0,-0.99182,1e-05,1.55775]
[1779935772228,49.78,74100.51,0.0,-0.99182,1e-05,1.55775]
[1779935773236,49.78,74115.41,0.0,-0.99172,1e-05,1.5742]
[1779935774241,49.78,74118.83,0.0,-0.9917,1e-05,1.578]
[1779935776015,49.78,74125.24,0.0,-0.99165,1e-05,1.58513]
[1779935777264,49.78,74129.97,0.0,-0.99162,1e-05,1.59042]
[1779935778270,49.78,74129.0,0.0,-0.99163,1e-05,1.58933]
[1779935783306,49.78,74140.81,0.0,-0.99155,1e-05,1.60258]
[1779935784312,49.78,74141.0,0.0,-0.99155,1e-05,1.60279]
[1779935786088,49.78,74134.51,0.0,-0.99159,1e-05,1.5955]
[1779935788340,49.78,74133.86,0.0,-0.9916,1e-05,1.59477]
[1779935789347,49.78,74139.15,0.0,-0.99156,1e-05,1.60071]
[1779935790353,49.78,74141.2,0.0,-0.99155,1e-05,1.60301]
[1779935795389,49.78,74138.18,0.0,-0.99157,1e-05,1.59844]
[1779935797403,49.78,74132.47,0.0,-0.99161,1e-05,1.59204]
[1779935799418,49.78,74129.83,0.0,-0.99163,1e-05,1.58909]
[1779935804452,49.78,74134.18,0.0,-0.9916,1e-05,1.59396]
[1779935808481,49.78,74129.11,0.0,-0.99163,1e-05,1.58828]
[1779935813523,49.78,74135.62,0.0,-0.99159,1e-05,1.59557]
[1779935814531,49.78,74130.27,0.0,-0.99163,1e-05,1.58958]
[1779935815538,49.78,74130.33,0.0,-0.99163,1e-05,1.58965]
[1779935819565,49.78,74125.05,0.0,-0.99166,1e-05,1.58375]
[1779935824604,49.78,74123.89,0.0,-0.99167,1e-05,1.58246]
[1779935829639,49.78,74127.33,0.0,-0.99165,1e-05,1.5863]
[1779935833667,49.78,74137.25,0.0,-0.99158,1e-05,1.5974]
[1779935834673,49.78,74139.62,0.0,-0.99157,1e-05,1.60006]
[1779935839709,49.78,74138.62,0.0,-0.99157,1e-05,1.59894]
[1779935844743,49.78,74135.7,0.0,-0.99159,1e-05,1.59566]
[1779935845753,49.78,74130.53,0.0,-0.99163,1e-05,1.58987]
[1779935846760,49.78,74129.16,0.0,-0.99163,1e-05,1.58834]
[1779935851796,49.78,74134.12,0.0,-0.99161,1e-05,1.59272]
[1779935853810,49.78,74129.07,0.0,-0.99164,1e-05,1.58707]
[1779935855824,49.78,74121.2,0.0,-0.99169,1e-05,1.5783]
[1779935856831,49.78,74115.35,0.0,-0.99173,1e-05,1.57181]
[1779935857838,49.78,74112.83,0.0,-0.99175,1e-05,1.56902]
[1779935862873,49.78,74114.68,0.0,-0.99174,1e-05,1.57107]
[1779935867912,49.78,74117.6,0.0,-0.99172,1e-05,1.57431]
[1779935872943,49.78,74118.71,0.0,-0.99171,1e-05,1.57554]
[1779935874956,49.78,74125.11,0.0,-0.99167,1e-05,1.58265]
[1779935878985,49.78,74117.25,0.0,-0.99172,1e-05,1.57392]
[1779935883013,49.78,74108.8,0.0,-0.99177,1e-05,1.56457]
[1779935888049,49.78,74110.82,0.0,-0.99176,1e-05,1.5668]
[1779935893083,49.78,74110.72,0.0,-0.99176,1e-05,1.56669]
[1779935895097,49.78,74117.89,0.0,-0.99171,1e-05,1.57463]
[1779935899125,49.78,74111.37,0.0,-0.99176,1e-05,1.56741]
[1779935904161,49.78,74112.63,0.0,-0.99175,1e-05,1.5688]
[1779935908188,49.78,74103.99,0.0,-0.9918,1e-05,1.55927]
[1779935912216,49.78,74099.14,0.0,-0.99184,1e-05,1.55279]
[1779935914230,49.78,74089.38,0.0,-0.9919,1e-05,1.54211]
[1779935917252,49.78,74096.7,0.0,-0.99186,1e-05,1.55011]
[1779935920274,49.78,74102.42,0.0,-0.99182,1e-05,1.55639]
[1779935925308,49.78,74103.56,0.0,-0.99181,1e-05,1.55764]
[1779935930343,49.78,74104.43,0.0,-0.99181,1e-05,1.5586]
[1779935935377,49.78,74102.9,0.0,-0.99182,1e-05,1.55692]
[1779935940415,49.78,74102.92,0.0,-0.99182,1e-05,1.55694]
[1779935945448,49.78,74103.21,0.0,-0.99182,1e-05,1.55726]
[1779935949476,49.78,74110.78,0.0,-0.99177,1e-05,1.5656]
[1779935950484,49.78,74116.78,0.0,-0.99173,1e-05,1.57224]
[1779935951491,49.78,74120.12,0.0,-0.99171,1e-05,1.57594]
[1779935957296,49.78,74128.13,0.0,-0.99165,1e-05,1.58485]
[1779935958538,49.78,74127.19,0.0,-0.99166,1e-05,1.58381]
[1779935963574,49.78,74125.63,0.0,-0.99167,1e-05,1.58207]
[1779935965589,49.78,74133.86,0.0,-0.99162,1e-05,1.59125]
[1779935966595,49.78,74135.48,0.0,-0.9916,1e-05,1.59307]
[1779935970623,49.78,74150.23,0.0,-0.99151,1e-05,1.60966]
[1779935971630,49.78,74155.94,0.0,-0.99147,1e-05,1.61493]
[1779935972638,49.78,74159.14,0.0,-0.99145,1e-05,1.61856]
[1779935977675,49.78,74153.95,0.0,-0.99149,1e-05,1.61268]
[1779935982713,49.78,74157.57,0.0,-0.99146,1e-05,1.61678]
[1779935987746,49.78,74154.15,0.0,-0.99149,1e-05,1.61291]
[1779935992780,49.78,74156.08,0.0,-0.99147,1e-05,1.61509]
[1779935994794,49.78,74162.87,0.0,-0.99143,1e-05,1.6228]
[1779935997814,49.78,74169.19,0.0,-0.99139,1e-05,1.63]
[1779936001844,49.78,74181.9,0.0,-0.9913,1e-05,1.64455]
[1779936002850,49.78,74188.24,0.0,-0.99126,1e-05,1.65186]
[1779936003856,49.78,74190.08,0.0,-0.99124,1e-05,1.65398]
[1779936008890,49.78,74190.84,0.0,-0.99124,1e-05,1.65486]
[1779936010942,49.78,74181.56,0.0,-0.9913,1e-05,1.64416]
[1779936011943,49.78,74159.71,0.0,-0.99145,1e-05,1.61921]
[1779936012954,49.78,74159.55,0.0,-0.99145,1e-05,1.61903]
[1779936013955,49.78,74165.43,0.0,-0.99141,1e-05,1.62571]
[1779936015969,49.78,74167.72,0.0,-0.9914,1e-05,1.62832]
[1779936016974,49.78,74173.52,0.0,-0.99136,1e-05,1.63495]
[1779936017981,49.78,74173.94,0.0,-0.99135,1e-05,1.63543]
[1779936021000,49.78,74169.3,0.0,-0.99139,1e-05,1.63012]
[1779936023015,49.78,74174.65,0.0,-0.99135,1e-05,1.63624]
[1779936025032,49.78,74180.52,0.0,-0.99131,1e-05,1.64297]
[1779936028051,49.78,74187.63,0.0,-0.99126,1e-05,1.65115]
[1779936032080,49.78,74189.08,0.0,-0.99126,1e-05,1.65162]
[1779936034135,49.78,74197.25,0.0,-0.9912,1e-05,1.66107]
[1779936035102,49.78,74202.94,0.0,-0.99116,1e-05,1.66767]
[1779936036110,49.78,74205.73,0.0,-0.99114,1e-05,1.67092]
[1779936038122,49.78,74196.59,0.0,-0.99121,1e-05,1.6603]
[1779936041143,49.78,74191.74,0.0,-0.99124,1e-05,1.65469]
[1779936046179,49.78,74194.0,0.0,-0.99122,1e-05,1.6573]
[1779936048198,49.78,74189.0,0.0,-0.99126,1e-05,1.65153]
[1779936053230,49.78,74191.3,0.0,-0.99124,1e-05,1.65418]
[1779936055245,49.78,74186.21,0.0,-0.99128,1e-05,1.64831]
[1779936058267,49.78,74191.81,0.0,-0.99124,1e-05,1.65477]
[1779936059274,49.78,74200.52,0.0,-0.99118,1e-05,1.66486]
[1779936060283,49.78,74204.48,0.0,-0.99115,1e-05,1.66946]
[1779936064310,49.78,74206.89,0.0,-0.99113,1e-05,1.67227]
[1779936069344,49.78,74208.75,0.0,-0.99112,1e-05,1.67444]
[1779936074379,49.78,74209.46,0.0,-0.99112,1e-05,1.67527]
[1779936076394,49.78,74201.0,0.0,-0.99118,1e-05,1.66542]
[1779936079420,49.78,74189.91,0.0,-0.99125,1e-05,1.65258]
[1779936081431,49.78,74182.02,0.0,-0.99131,1e-05,1.64349]
[1779936085458,49.78,74176.06,0.0,-0.99135,1e-05,1.63666]
[1779936090493,49.78,74183.52,0.0,-0.9913,1e-05,1.64522]
[1779936094520,49.78,74190.52,0.0,-0.99125,1e-05,1.65208]
[1779936095529,49.78,74184.77,0.0,-0.99129,1e-05,1.64546]
[1779936100562,49.78,74185.4,0.0,-0.99129,1e-05,1.64618]
[1779936105597,49.78,74183.19,0.0,-0.9913,1e-05,1.64364]
[1779936108382,49.78,74178.18,0.0,-0.99134,1e-05,1.63789]
[1779936111640,49.78,74183.33,0.0,-0.9913,1e-05,1.6438]
[1779936116675,49.78,74186.65,0.0,-0.99128,1e-05,1.64762]
[1779936118452,49.78,74181.0,0.0,-0.99132,1e-05,1.64112]
[1779936123725,49.78,74176.72,0.0,-0.99135,1e-05,1.63622]
[1779936125739,49.78,74166.55,0.0,-0.99142,1e-05,1.62461]
[1779936130775,49.78,74168.38,0.0,-0.9914,1e-05,1.62669]
[1779936135810,49.78,74166.41,0.0,-0.99142,1e-05,1.62445]
[1779936140844,49.78,74170.91,0.0,-0.99139,1e-05,1.62958]
[1779936145879,49.78,74177.75,0.0,-0.99134,1e-05,1.6374]
[1779936150914,49.78,74180.96,0.0,-0.99132,1e-05,1.64108]
[1779936155948,49.78,74180.43,0.0,-0.99133,1e-05,1.63927]
[1779936160985,49.78,74178.77,0.0,-0.99134,1e-05,1.63737]
[1779936166019,49.78,74177.71,0.0,-0.99135,1e-05,1.63616]
[1779936171054,49.78,74177.24,0.0,-0.99135,1e-05,1.63562]
[1779936176090,49.78,74177.01,0.0,-0.99135,1e-05,1.63535]
[1779936181140,49.78,74177.54,0.0,-0.99135,1e-05,1.63596]
[1779936182149,49.78,74167.25,0.0,-0.99142,1e-05,1.62422]
[1779936183153,49.78,74169.07,0.0,-0.99141,1e-05,1.62629]
[1779936185168,49.78,74174.64,0.0,-0.99137,1e-05,1.63264]
[1779936190205,49.78,74168.45,0.0,-0.99141,1e-05,1.62558]
[1779936192225,49.78,74165.51,0.0,-0.99143,1e-05,1.62224]
[1779936194238,49.78,74172.66,0.0,-0.99138,1e-05,1.63038]
[1779936196254,49.78,74174.73,0.0,-0.99137,1e-05,1.63275]
[1779936201289,49.78,74174.81,0.0,-0.99137,1e-05,1.63284]
[1779936203303,49.78,74186.8,0.0,-0.99129,1e-05,1.64659]
[1779936204310,49.78,74188.68,0.0,-0.99127,1e-05,1.64875]
[1779936209345,49.78,74191.47,0.0,-0.99125,1e-05,1.65197]
[1779936212366,49.78,74186.46,0.0,-0.99129,1e-05,1.645]
[1779936214381,49.78,74182.11,0.0,-0.99132,1e-05,1.64]
[1779936219416,49.78,74181.68,0.0,-0.99133,1e-05,1.63951]
[1779936224453,49.78,74178.62,0.0,-0.99135,1e-05,1.636]
[1779936225458,49.78,74170.23,0.0,-0.9914,1e-05,1.62642]
[1779936226466,49.78,74168.35,0.0,-0.99142,1e-05,1.62428]
[1779936228483,49.78,74162.16,0.0,-0.99146,1e-05,1.61724]
[1779936233516,49.78,74164.17,0.0,-0.99144,1e-05,1.61953]
[1779936238549,49.78,74161.96,0.0,-0.99146,1e-05,1.61702]
[1779936243586,49.78,74156.57,0.0,-0.9915,1e-05,1.61091]
[1779936246607,49.78,74167.07,0.0,-0.99142,1e-05,1.62282]
[1779936247613,49.78,74173.22,0.0,-0.99138,1e-05,1.62983]
[1779936252653,49.78,74169.56,0.0,-0.99141,1e-05,1.62566]
[1779936255668,49.78,74175.63,0.0,-0.99137,1e-05,1.63258]
[1779936256677,49.78,74180.8,0.0,-0.99133,1e-05,1.6385]
[1779936261711,49.78,74185.5,0.0,-0.9913,1e-05,1.64389]
[1779936266745,49.78,74190.06,0.0,-0.99127,1e-05,1.64914]
[1779936271781,49.78,74192.58,0.0,-0.99126,1e-05,1.65084]
[1779936275816,49.78,74182.96,0.0,-0.99132,1e-05,1.63978]
[1779936280850,49.78,74187.56,0.0,-0.99129,1e-05,1.64506]
[1779936285885,49.78,74187.97,0.0,-0.99129,1e-05,1.64553]
[1779936291927,49.78,74190.61,0.0,-0.99127,1e-05,1.64857]
[1779936296961,49.78,74192.63,0.0,-0.99126,1e-05,1.6509]
[1779936301996,49.78,74193.19,0.0,-0.99125,1e-05,1.65155]
[1779936306031,49.78,74176.67,0.0,-0.99137,1e-05,1.63258]
[1779936310058,49.78,74171.57,0.0,-0.9914,1e-05,1.62676]
[1779936314086,49.78,74164.95,0.0,-0.99145,1e-05,1.61922]
[1779936319121,49.78,74162.81,0.0,-0.99146,1e-05,1.6168]
[1779936324157,49.78,74158.09,0.0,-0.99149,1e-05,1.61145]
[1779936329191,49.78,74153.84,0.0,-0.99152,1e-05,1.60665]
[1779936335237,49.78,74151.87,0.0,-0.99154,1e-05,1.60325]
[1779936341279,49.78,74153.84,0.0,-0.99153,1e-05,1.60547]
[1779936343297,49.78,74159.12,0.0,-0.99149,1e-05,1.61143]
[1779936344300,49.78,74163.76,0.0,-0.99146,1e-05,1.61669]
[1779936345307,49.78,74165.37,0.0,-0.99145,1e-05,1.61851]
[1779936347322,49.78,74172.87,0.0,-0.9914,1e-05,1.62705]
[1779936348328,49.78,74176.59,0.0,-0.99137,1e-05,1.63129]
[1779936350342,49.78,74175.41,0.0,-0.99138,1e-05,1.62994]
[1779936351354,49.78,74165.07,0.0,-0.99145,1e-05,1.61817]
[1779936352361,49.78,74161.16,0.0,-0.99148,1e-05,1.61374]
[1779936354375,49.78,74169.6,0.0,-0.99142,1e-05,1.62332]
[1779936355381,49.78,74173.7,0.0,-0.99139,1e-05,1.62799]
[1779936358403,49.78,74176.61,0.0,-0.99137,1e-05,1.63131]
[1779936363447,49.78,74177.31,0.0,-0.99137,1e-05,1.63211]
[1779936364457,49.78,74190.21,0.0,-0.99128,1e-05,1.64691]
[1779936365462,49.78,74194.21,0.0,-0.99125,1e-05,1.65152]
[1779936370497,49.78,74195.77,0.0,-0.99124,1e-05,1.65332]
[1779936375533,49.78,74197.83,0.0,-0.99123,1e-05,1.6557]
[1779936377546,49.78,74203.34,0.0,-0.99119,1e-05,1.66208]
[1779936379560,49.78,74204.16,0.0,-0.99118,1e-05,1.66304]
[1779936381575,49.78,74196.86,0.0,-0.99124,1e-05,1.65458]
[1779936383588,49.78,74189.16,0.0,-0.99129,1e-05,1.6457]
[1779936384596,49.78,74187.05,0.0,-0.9913,1e-05,1.64328]
[1779936389633,49.78,74190.87,0.0,-0.99128,1e-05,1.64767]
[1779936394670,49.78,74195.2,0.0,-0.99125,1e-05,1.65146]
[1779936399704,49.78,74194.84,0.0,-0.99126,1e-05,1.65104]
[1779936402725,49.78,74206.87,0.0,-0.99117,1e-05,1.66497]
[1779936403732,49.78,74209.14,0.0,-0.99116,1e-05,1.66761]
[1779936408768,49.78,74207.63,0.0,-0.99117,1e-05,1.66585]
[1779936409774,49.78,74213.85,0.0,-0.99112,1e-05,1.67309]
[1779936410781,49.78,74223.01,0.0,-0.99106,1e-05,1.6838]
[1779936415818,49.78,74223.42,0.0,-0.99106,1e-05,1.68428]
[1779936416824,49.78,74217.6,0.0,-0.9911,1e-05,1.67747]
[1779936419844,49.78,74213.37,0.0,-0.99113,1e-05,1.67253]
[1779936421859,49.78,74203.12,0.0,-0.9912,1e-05,1.66062]
[1779936424880,49.78,74198.85,0.0,-0.99123,1e-05,1.65568]
[1779936430691,49.78,74196.62,0.0,-0.99124,1e-05,1.6531]
[1779936431928,49.78,74188.25,0.0,-0.9913,1e-05,1.64346]
[1779936435957,49.78,74198.53,0.0,-0.99123,1e-05,1.65531]
[1779936440995,49.78,74194.5,0.0,-0.99126,1e-05,1.65065]
[1779936446032,49.78,74192.92,0.0,-0.99127,1e-05,1.64883]
[1779936450832,49.78,74197.1,0.0,-0.99124,1e-05,1.65365]
[1779936456102,49.78,74195.68,0.0,-0.99126,1e-05,1.65081]
[1779936461137,49.78,74198.66,0.0,-0.99124,1e-05,1.65425]
[1779936465165,49.78,74204.22,0.0,-0.9912,1e-05,1.66069]
[1779936470200,49.78,74201.67,0.0,-0.99121,1e-05,1.65773]
[1779936475236,49.78,74205.19,0.0,-0.99119,1e-05,1.66181]
[1779936480272,49.78,74208.94,0.0,-0.99116,1e-05,1.66616]
[1779936485306,49.78,74210.04,0.0,-0.99116,1e-05,1.66744]
[1779936490342,49.78,74210.05,0.0,-0.99116,1e-05,1.66745]
[1779936495376,49.78,74217.87,0.0,-0.9911,1e-05,1.67657]
[1779936500412,49.78,74221.83,0.0,-0.99108,1e-05,1.6812]
[1779936505447,49.78,74222.76,0.0,-0.99107,1e-05,1.68229]
[1779936509475,49.78,74230.18,0.0,-0.99102,1e-05,1.691]
[1779936510481,49.78,74231.92,0.0,-0.991,1e-05,1.69305]
[1779936515516,49.78,74227.18,0.0,-0.99104,1e-05,1.68625]
[1779936519546,49.78,74234.16,0.0,-0.991,1e-05,1.69446]
[1779936521560,49.78,74235.77,0.0,-0.99098,1e-05,1.69636]
[1779936526595,49.78,74241.74,0.0,-0.99094,1e-05,1.70341]
[1779936531629,49.78,74245.7,0.0,-0.99091,1e-05,1.7081]
[1779936533644,49.78,74245.87,0.0,-0.99091,1e-05,1.70831]
[1779936536666,49.78,74250.93,0.0,-0.99088,1e-05,1.71432]
[1779936539685,49.78,74254.29,0.0,-0.99085,1e-05,1.71832]
[1779936544723,49.78,74254.72,0.0,-0.99085,1e-05,1.71883]
[1779936547742,49.78,74243.87,0.0,-0.99093,1e-05,1.70593]
[1779936548750,49.78,74239.23,0.0,-0.99096,1e-05,1.70044]
[1779936550763,49.78,74236.18,0.0,-0.99098,1e-05,1.69684]
[1779936554793,49.78,74236.63,0.0,-0.99098,1e-05,1.69737]
[1779936559827,49.78,74238.78,0.0,-0.99096,1e-05,1.69991]
[1779936562847,49.78,74247.41,0.0,-0.9909,1e-05,1.71013]
[1779936563854,49.78,74248.31,0.0,-0.9909,1e-05,1.7112]
[1779936568889,49.78,74258.93,0.0,-0.99082,1e-05,1.72385]
[1779936569900,49.78,74261.88,0.0,-0.9908,1e-05,1.72738]
[1779936574938,49.78,74262.03,0.0,-0.9908,1e-05,1.72632]
[1779936579973,49.78,74260.79,0.0,-0.99081,1e-05,1.72483]
[1779936582996,49.78,74264.39,0.0,-0.99079,1e-05,1.72914]
[1779936587024,49.78,74269.97,0.0,-0.99075,1e-05,1.73584]
[1779936592061,49.78,74269.52,0.0,-0.99075,1e-05,1.7353]
[1779936597094,49.78,74270.49,0.0,-0.99074,1e-05,1.73646]
[1779936602129,49.78,74269.38,0.0,-0.99075,1e-05,1.73513]
[1779936607163,49.78,74264.26,0.0,-0.99079,1e-05,1.72899]
[1779936609179,49.78,74256.88,0.0,-0.99084,1e-05,1.72016]
[1779936614215,49.78,74251.48,0.0,-0.99088,1e-05,1.71373]
[1779936616229,49.78,74243.1,0.0,-0.99094,1e-05,1.70379]
[1779936622039,49.78,74241.31,0.0,-0.99095,1e-05,1.70167]
[1779936627306,49.78,74241.64,0.0,-0.99095,1e-05,1.70206]
[1779936632341,49.78,74242.79,0.0,-0.99095,1e-05,1.70219]
[1779936637376,49.78,74242.71,0.0,-0.99095,1e-05,1.7021]
[1779936642411,49.78,74243.03,0.0,-0.99095,1e-05,1.70248]
[1779936647446,49.78,74241.81,0.0,-0.99095,1e-05,1.70103]
[1779936652481,49.78,74241.9,0.0,-0.99095,1e-05,1.70114]
[1779936657516,49.78,74242.79,0.0,-0.99095,1e-05,1.70219]
[1779936662551,49.78,74248.54,0.0,-0.99091,1e-05,1.709]
[1779936667589,49.78,74240.83,0.0,-0.99096,1e-05,1.69987]
[1779936669603,49.78,74236.27,0.0,-0.99099,1e-05,1.69449]
[1779936672624,49.78,74231.06,0.0,-0.99103,1e-05,1.68836]
[1779936677660,49.78,74230.4,0.0,-0.99103,1e-05,1.68759]
[1779936680679,49.78,74228.59,0.0,-0.99105,1e-05,1.68546]
[1779936685715,49.78,74229.12,0.0,-0.99104,1e-05,1.68608]
[1779936691758,49.78,74231.12,0.0,-0.99104,1e-05,1.68721]
[1779936697799,49.78,74231.81,0.0,-0.99103,1e-05,1.68802]
[1779936702834,49.78,74231.89,0.0,-0.99103,1e-05,1.68811]
[1779936705856,49.78,74236.98,0.0,-0.99099,1e-05,1.6941]
[1779936710891,49.78,74235.43,0.0,-0.99101,1e-05,1.69228]
[1779936712905,49.78,74245.43,0.0,-0.99094,1e-05,1.70408]
[1779936713919,49.78,74247.5,0.0,-0.99092,1e-05,1.70654]
[1779936715926,49.78,74255.03,0.0,-0.99087,1e-05,1.71548]
[1779936716933,49.78,74253.05,0.0,-0.99088,1e-05,1.71313]
[1779936721968,49.78,74253.14,0.0,-0.99088,1e-05,1.71323]
[1779936723981,49.78,74248.13,0.0,-0.99092,1e-05,1.70728]
[1779936729019,49.78,74244.34,0.0,-0.99094,1e-05,1.70279]
[1779936734057,49.78,74240.66,0.0,-0.99097,1e-05,1.69844]
[1779936740096,49.78,74238.2,0.0,-0.99099,1e-05,1.69554]
[1779936743116,49.78,74230.17,0.0,-0.99104,1e-05,1.68609]
[1779936744124,49.78,74223.88,0.0,-0.99109,1e-05,1.67872]
[1779936749161,49.78,74223.56,0.0,-0.99109,1e-05,1.67835]
[1779936752182,49.78,74219.32,0.0,-0.99112,1e-05,1.67218]
[1779936757217,49.78,74216.29,0.0,-0.99114,1e-05,1.66865]
[1779936761245,49.78,74211.22,0.0,-0.99118,1e-05,1.66275]
[1779936763031,49.78,74207.74,0.0,-0.9912,1e-05,1.65888]
[1779936768297,49.78,74209.07,0.0,-0.99119,1e-05,1.66042]
[1779936773102,49.78,74215.8,0.0,-0.99115,1e-05,1.66824]
[1779936776353,49.78,74221.35,0.0,-0.99111,1e-05,1.67471]
[1779936781388,49.78,74222.45,0.0,-0.9911,1e-05,1.67599]
[1779936786423,49.78,74222.29,0.0,-0.9911,1e-05,1.67581]
[1779936791457,49.78,74230.71,0.0,-0.99104,1e-05,1.68567]
[1779936793244,49.78,74239.49,0.0,-0.99098,1e-05,1.696]
[1779936796492,49.78,74247.31,0.0,-0.99093,1e-05,1.70524]
[1779936798508,49.78,74251.93,0.0,-0.99089,1e-05,1.71072]
[1779936801528,49.78,74254.09,0.0,-0.99088,1e-05,1.71329]
[1779936806563,49.78,74253.56,0.0,-0.99088,1e-05,1.71266]
[1779936811600,49.78,74253.48,0.0,-0.99089,1e-05,1.71133]
[1779936813612,49.78,74257.03,0.0,-0.99086,1e-05,1.71563]
[1779936818646,49.78,74256.11,0.0,-0.99087,1e-05,1.71468]
[1779936823682,49.78,74255.8,0.0,-0.99087,1e-05,1.71446]
[1779936828717,49.78,74256.63,0.0,-0.99086,1e-05,1.71559]
[1779936833751,49.78,74257.92,0.0,-0.99085,1e-05,1.71725]
[1779936838786,49.78,74259.19,0.0,-0.99084,1e-05,1.71887]
[1779936842816,49.78,74266.08,0.0,-0.9908,1e-05,1.72716]
[1779936847865,49.78,74262.78,0.0,-0.99082,1e-05,1.72323]
[1779936849881,49.78,74253.44,0.0,-0.99089,1e-05,1.71212]
[1779936850890,49.78,74253.64,0.0,-0.99088,1e-05,1.71238]
[1779936855922,49.78,74253.35,0.0,-0.99088,1e-05,1.71216]
[1779936860957,49.78,74255.16,0.0,-0.99087,1e-05,1.71446]
[1779936863978,49.79,74260.49,0.0,-0.99083,1e-05,1.72087]
[1779936869013,49.79,74261.12,0.0,-0.99083,1e-05,1.7217]
[1779936874057,49.79,74261.09,0.0,-0.99083,1e-05,1.72048]
[1779936879082,49.79,74258.38,0.0,-0.99085,1e-05,1.71732]
[1779936881098,49.79,74254.76,0.0,-0.99088,1e-05,1.71305]
[1779936886132,49.79,74256.35,0.0,-0.99087,1e-05,1.71506]
[1779936891167,49.79,74255.25,0.0,-0.99087,1e-05,1.71387]
[1779936896202,49.79,74253.38,0.0,-0.99089,1e-05,1.71176]
[1779936901237,49.79,74254.84,0.0,-0.99088,1e-05,1.71363]
[1779936906274,49.79,74264.17,0.0,-0.99081,1e-05,1.72489]
[1779936912318,49.79,74264.98,0.0,-0.9908,1e-05,1.72591]
[1779936917355,49.79,74259.74,0.0,-0.99084,1e-05,1.71971]
[1779936922391,49.79,74259.7,0.0,-0.99084,1e-05,1.71977]
[1779936924405,49.79,74264.62,0.0,-0.9908,1e-05,1.72568]
[1779936929438,49.79,74265.35,0.0,-0.9908,1e-05,1.72659]
[1779936934474,49.79,74265.83,0.0,-0.9908,1e-05,1.72595]
[1779936939510,49.79,74266.17,0.0,-0.9908,1e-05,1.72639]
[1779936945551,49.79,74267.21,0.0,-0.99079,1e-05,1.72767]
[1779936950586,49.79,74268.01,0.0,-0.99078,1e-05,1.72865]
[1779936955621,49.79,74271.0,0.0,-0.99076,1e-05,1.73222]
[1779936959649,49.79,74264.18,0.0,-0.99081,1e-05,1.72405]
[1779936962672,49.79,74254.45,0.0,-0.99088,1e-05,1.71252]
[1779936967707,49.79,74260.33,0.0,-0.99084,1e-05,1.71967]
[1779936970728,49.79,74267.05,0.0,-0.99079,1e-05,1.7277]
[1779936974756,49.79,74273.27,0.0,-0.99075,1e-05,1.73516]
[1779936979791,49.79,74272.25,0.0,-0.99075,1e-05,1.73393]
[1779936985836,49.79,74270.88,0.0,-0.99076,1e-05,1.73229]
[1779936987847,49.79,74262.53,0.0,-0.99082,1e-05,1.72229]
[1779936992882,49.79,74264.2,0.0,-0.99082,1e-05,1.72304]
[1779936997918,49.79,74261.38,0.0,-0.99084,1e-05,1.71968]
[1779937002953,49.79,74261.47,0.0,-0.99084,1e-05,1.71979]
[1779937007987,49.79,74261.79,0.0,-0.99083,1e-05,1.72017]
[1779937013027,49.79,74264.06,0.0,-0.99082,1e-05,1.72288]
[1779937018062,49.79,74265.44,0.0,-0.99081,1e-05,1.72453]
[1779937023096,49.79,74267.23,0.0,-0.9908,1e-05,1.72667]
[1779937028131,49.79,74266.63,0.0,-0.9908,1e-05,1.72595]
[1779937033166,49.79,74267.59,0.0,-0.99079,1e-05,1.7271]
[1779937037194,49.79,74274.38,0.0,-0.99074,1e-05,1.73524]
[1779937041222,49.79,74268.01,0.0,-0.99079,1e-05,1.7276]
[1779937043236,49.79,74256.68,0.0,-0.99087,1e-05,1.71408]
[1779937044244,49.79,74253.83,0.0,-0.99089,1e-05,1.71069]
[1779937052300,49.79,74253.96,0.0,-0.9909,1e-05,1.70961]
[1779937057335,49.79,74252.11,0.0,-0.99091,1e-05,1.70741]
[1779937062369,49.79,74245.63,0.0,-0.99095,1e-05,1.69974]
[1779937064384,49.79,74239.73,0.0,-0.991,1e-05,1.69278]
[1779937069423,49.79,74235.97,0.0,-0.99102,1e-05,1.68835]
[1779937075461,49.79,74234.03,0.0,-0.99104,1e-05,1.68608]
[1779937080496,49.79,74234.11,0.0,-0.99104,1e-05,1.68617]
[1779937085531,49.79,74232.45,0.0,-0.99105,1e-05,1.68422]
[1779937092580,49.79,74232.14,0.0,-0.99105,1e-05,1.68386]
[1779937095377,49.79,74238.9,0.0,-0.991,1e-05,1.6918]
[1779937100636,49.79,74241.37,0.0,-0.99098,1e-05,1.69471]
[1779937105671,49.79,74245.49,0.0,-0.99096,1e-05,1.69957]
[1779937107685,49.79,74239.75,0.0,-0.991,1e-05,1.6928]
[1779937109699,49.79,74233.41,0.0,-0.99104,1e-05,1.68544]
[1779937115519,49.79,74231.85,0.0,-0.99106,1e-05,1.68248]
[1779937121782,49.79,74227.65,0.0,-0.99109,1e-05,1.67756]
[1779937126818,49.79,74224.08,0.0,-0.99111,1e-05,1.67339]
[1779937130846,49.79,74215.8,0.0,-0.99117,1e-05,1.66375]
[1779937137895,49.8,74215.69,0.0,-0.99117,1e-05,1.66399]
[1779937139909,49.8,74207.73,0.0,-0.99122,1e-05,1.65489]
[1779937140919,49.8,74195.57,0.0,-0.9913,1e-05,1.64087]
[1779937141924,49.8,74193.8,0.0,-0.99131,1e-05,1.63901]
[1779937144953,49.8,74187.9,0.0,-0.99135,1e-05,1.63225]
[1779937146965,49.8,74174.21,0.0,-0.99144,1e-05,1.61704]
[1779937152001,49.8,74178.45,0.0,-0.99141,1e-05,1.62289]
[1779937157036,49.81,74183.98,0.0,-0.99137,1e-05,1.63019]
[1779937162071,49.82,74191.35,0.0,-0.99131,1e-05,1.63961]
[1779937164085,49.82,74196.53,0.0,-0.99127,1e-05,1.64592]
[1779937169129,49.82,74196.96,0.0,-0.99126,1e-05,1.64731]
[1779937171134,49.82,74205.2,0.0,-0.99121,1e-05,1.65596]
[1779937172142,49.82,74206.47,0.0,-0.9912,1e-05,1.65743]
[1779937177176,49.83,74207.3,0.0,-0.99119,1e-05,1.65918]
[1779937181204,49.83,74198.75,0.0,-0.99125,1e-05,1.64992]
[1779937183218,49.83,74195.91,0.0,-0.99127,1e-05,1.64698]
[1779937188253,49.84,74191.12,0.0,-0.99129,1e-05,1.64232]
[1779937190267,49.84,74198.93,0.0,-0.99124,1e-05,1.65165]
[1779937191275,49.84,74201.99,0.0,-0.99122,1e-05,1.65534]
[1779937195302,49.84,74203.05,0.0,-0.99121,1e-05,1.65715]
[1779937200339,49.85,74201.74,0.0,-0.99121,1e-05,1.65634]
[1779937202352,49.85,74208.96,0.0,-0.99116,1e-05,1.66499]
[1779937203358,49.85,74201.04,0.0,-0.99121,1e-05,1.65594]
[1779937205374,49.85,74194.58,0.0,-0.99125,1e-05,1.64875]
[1779937206379,49.85,74194.58,0.0,-0.99125,1e-05,1.64891]
[1779937208394,49.85,74202.88,0.0,-0.9912,1e-05,1.65879]
[1779937210417,49.85,74206.94,0.0,-0.99117,1e-05,1.66377]
[1779937215441,49.86,74206.84,0.0,-0.99116,1e-05,1.6643]
[1779937220476,49.86,74205.51,0.0,-0.99117,1e-05,1.6634]
[1779937225511,49.86,74207.19,0.0,-0.99115,1e-05,1.66598]
[1779937230549,49.87,74199.11,0.0,-0.9912,1e-05,1.65725]
[1779937232561,49.87,74197.54,0.0,-0.99122,1e-05,1.65451]
[1779937234579,49.87,74202.67,0.0,-0.99118,1e-05,1.66073]
[1779937239613,49.87,74205.36,0.0,-0.99116,1e-05,1.66439]
[1779937242637,49.87,74210.49,0.0,-0.99112,1e-05,1.67074]
[1779937243642,49.88,74193.87,0.0,-0.99124,1e-05,1.65161]
[1779937244648,49.88,74185.46,0.0,-0.99129,1e-05,1.64209]
[1779937245656,49.88,74186.29,0.0,-0.99129,1e-05,1.64322]
[1779937250692,49.88,74190.59,0.0,-0.99125,1e-05,1.64902]
[1779937255725,49.89,74191.62,0.0,-0.99124,1e-05,1.65105]
[1779937260760,49.89,74194.14,0.0,-0.99122,1e-05,1.65479]
[1779937266598,49.9,74197.44,0.0,-0.99119,1e-05,1.65959]
[1779937270835,49.9,74191.34,0.0,-0.99123,1e-05,1.65318]
[1779937271847,49.9,74185.35,0.0,-0.99127,1e-05,1.64663]
[1779937272848,49.9,74177.82,0.0,-0.99132,1e-05,1.63799]
[1779937273853,49.9,74174.5,0.0,-0.99134,1e-05,1.63458]
[1779937276670,49.91,74163.71,0.0,-0.99141,1e-05,1.62269]
[1779937276873,49.91,74163.71,0.0,-0.99141,1e-05,1.6229]
[1779937281916,49.91,74170.87,0.0,-0.99136,1e-05,1.63147]
[1779937286739,49.91,74159.66,0.0,-0.99143,1e-05,1.61953]
[1779937288964,49.92,74147.13,0.0,-0.99151,1e-05,1.60603]
[1779937291985,49.92,74141.0,0.0,-0.99155,1e-05,1.59844]
[1779937297023,49.92,74137.81,0.0,-0.99157,1e-05,1.59486]
[1779937298030,49.92,74144.91,0.0,-0.99152,1e-05,1.60308]
[1779937300043,49.92,74148.89,0.0,-0.99149,1e-05,1.60803]
[1779937305078,49.93,74144.02,0.0,-0.99152,1e-05,1.6037]
[1779937310114,49.94,74142.33,0.0,-0.99152,1e-05,1.60296]
[1779937315149,49.94,74134.3,0.0,-0.99157,1e-05,1.59512]
[1779937316156,49.94,74129.72,0.0,-0.9916,1e-05,1.59025]
[1779937318170,49.95,74119.29,0.0,-0.99166,1e-05,1.57916]
[1779937323206,49.95,74121.98,0.0,-0.99164,1e-05,1.5835]
[1779937328243,49.96,74121.69,0.0,-0.99163,1e-05,1.5845]
[1779937331261,49.96,74131.23,0.0,-0.99156,1e-05,1.59593]
[1779937333279,49.97,74133.01,0.0,-0.99155,1e-05,1.59841]
[1779937338314,49.97,74134.37,0.0,-0.99153,1e-05,1.60115]
[1779937343350,49.98,74135.4,0.0,-0.99152,1e-05,1.60351]
[1779937348384,49.99,74138.3,0.0,-0.99149,1e-05,1.60797]
[1779937353419,49.99,74141.72,0.0,-0.99147,1e-05,1.6118]
[1779937356440,50.0,74151.79,0.0,-0.9914,1e-05,1.62389]
[1779937357447,50.0,74155.27,0.0,-0.99137,1e-05,1.62806]
[1779937359463,50.0,74157.77,0.0,-0.99135,1e-05,1.6313]
[1779937363489,50.0,74163.59,0.0,-0.99131,1e-05,1.63871]
[1779937364496,50.0,74165.23,0.0,-0.9913,1e-05,1.64076]
[1779937369532,50.01,74168.6,0.0,-0.99127,1e-05,1.64549]
[1779937372553,50.01,74174.55,0.0,-0.99122,1e-05,1.65282]
[1779937377588,50.02,74178.71,0.0,-0.99119,1e-05,1.65839]
[1779937380609,50.02,74172.14,0.0,-0.99123,1e-05,1.65128]
[1779937382623,50.02,74171.95,0.0,-0.99123,1e-05,1.65139]
[1779937383630,50.02,74180.28,0.0,-0.99117,1e-05,1.66116]
[1779937384637,50.02,74183.34,0.0,-0.99115,1e-05,1.66485]
[1779937389671,50.03,74183.76,0.0,-0.99115,1e-05,1.66604]
[1779937394708,50.03,74184.33,0.0,-0.99114,1e-05,1.6674]
[1779937398734,50.03,74190.62,0.0,-0.99109,1e-05,1.67524]
[1779937402767,50.03,74198.48,0.0,-0.99103,1e-05,1.68489]
[1779937403774,50.03,74203.09,0.0,-0.991,1e-05,1.69039]
[1779937405788,50.04,74207.2,0.0,-0.99097,1e-05,1.69538]
[1779937406795,50.04,74215.58,0.0,-0.99091,1e-05,1.70533]
[1779937407803,50.04,74215.58,0.0,-0.99091,1e-05,1.7054]
[1779937409819,50.04,74216.4,0.0,-0.9909,1e-05,1.70649]
[1779937414854,50.04,74216.06,0.0,-0.99091,1e-05,1.70513]
[1779937418882,50.04,74209.99,0.0,-0.99095,1e-05,1.69819]
[1779937420896,50.04,74206.94,0.0,-0.99097,1e-05,1.69474]
[1779937425933,50.04,74206.07,0.0,-0.99098,1e-05,1.69406]
[1779937430968,50.04,74206.23,0.0,-0.99097,1e-05,1.69461]
[1779937436007,50.05,74208.3,0.0,-0.99096,1e-05,1.69748]
[1779937441044,50.05,74207.96,0.0,-0.99096,1e-05,1.69743]
[1779937444060,50.05,74200.34,0.0,-0.99101,1e-05,1.68873]
[1779937447877,50.05,74194.03,0.0,-0.99105,1e-05,1.68164]
[1779937453125,50.05,74191.59,0.0,-0.99106,1e-05,1.67942]
[1779937458158,50.06,74186.55,0.0,-0.9911,1e-05,1.6741]
[1779937463194,50.06,74185.21,0.0,-0.9911,1e-05,1.67307]
[1779937468229,50.06,74187.93,0.0,-0.99108,1e-05,1.67677]
[1779937473263,50.07,74190.71,0.0,-0.99106,1e-05,1.67931]
[1779937478299,50.07,74191.6,0.0,-0.99105,1e-05,1.68087]
[1779937483336,50.07,74193.36,0.0,-0.99104,1e-05,1.68344]
[1779937488370,50.07,74203.24,0.0,-0.99097,1e-05,1.6955]
[1779937489377,50.07,74207.43,0.0,-0.99094,1e-05,1.7005]
[1779937493405,50.07,74211.59,0.0,-0.99091,1e-05,1.70569]
[1779937496426,50.08,74217.95,0.0,-0.99086,1e-05,1.71338]
[1779937498440,50.08,74223.97,0.0,-0.99082,1e-05,1.72062]
[1779937502469,50.08,74226.19,0.0,-0.9908,1e-05,1.72341]
[1779937504482,50.08,74220.46,0.0,-0.99084,1e-05,1.71667]
[1779937505491,50.08,74215.45,0.0,-0.99088,1e-05,1.71078]
[1779937506496,50.08,74215.27,0.0,-0.99088,1e-05,1.71062]
[1779937511531,50.08,74215.39,0.0,-0.99087,1e-05,1.71102]
[1779937516589,50.08,74216.17,0.0,-0.99087,1e-05,1.71223]
[1779937521622,50.08,74222.15,0.0,-0.99082,1e-05,1.7196]
[1779937526659,50.08,74224.44,0.0,-0.99081,1e-05,1.72256]
[1779937529680,50.08,74240.28,0.0,-0.99069,1e-05,1.7416]
[1779937530686,50.08,74243.18,0.0,-0.99067,1e-05,1.7451]
[1779937535720,50.08,74242.74,0.0,-0.99068,1e-05,1.74336]
[1779937540755,50.08,74248.21,0.0,-0.99064,1e-05,1.75]
[1779937542769,50.08,74250.9,0.0,-0.99062,1e-05,1.75325]
[1779937547805,50.08,74263.85,0.0,-0.99053,1e-05,1.76891]
[1779937548812,50.08,74264.26,0.0,-0.99052,1e-05,1.76937]
[1779937553846,50.08,74260.7,0.0,-0.99055,1e-05,1.76487]
[1779937558883,50.08,74261.31,0.0,-0.99055,1e-05,1.76543]
[1779937563918,50.08,74260.3,0.0,-0.99056,1e-05,1.764]
[1779937568952,50.08,74256.18,0.0,-0.99059,1e-05,1.75879]
[1779937573992,50.08,74255.41,0.0,-0.99059,1e-05,1.75767]
[1779937579025,50.08,74251.14,0.0,-0.99063,1e-05,1.75233]
[1779937580033,50.08,74238.37,0.0,-0.99072,1e-05,1.73695]
[1779937581040,50.08,74235.03,0.0,-0.99074,1e-05,1.73295]
[1779937584061,50.08,74228.08,0.0,-0.99079,1e-05,1.72468]
[1779937585067,50.08,74228.11,0.0,-0.99079,1e-05,1.72474]
[1779937588088,50.08,74224.79,0.0,-0.99081,1e-05,1.72087]
[1779937589094,50.08,74232.53,0.0,-0.99076,1e-05,1.73012]
[1779937590102,50.08,74240.57,0.0,-0.9907,1e-05,1.73975]
[1779937591109,50.08,74244.33,0.0,-0.99068,1e-05,1.74301]
[1779937593126,50.08,74253.7,0.0,-0.99061,1e-05,1.75427]
[1779937594133,50.08,74250.7,0.0,-0.99064,1e-05,1.75063]
[1779937599166,50.08,74251.63,0.0,-0.99063,1e-05,1.75164]
[1779937604209,50.08,74252.96,0.0,-0.99062,1e-05,1.75312]
[1779937607227,50.08,74257.57,0.0,-0.99059,1e-05,1.7586]
[1779937612261,50.08,74254.18,0.0,-0.99061,1e-05,1.75432]
[1779937617296,50.08,74256.62,0.0,-0.9906,1e-05,1.75707]
[1779937622331,50.07,74259.98,0.0,-0.99057,1e-05,1.76089]
[1779937627369,50.07,74262.05,0.0,-0.99056,1e-05,1.76311]
[1779937632403,50.07,74260.75,0.0,-0.99057,1e-05,1.76123]
[1779937637438,50.07,74260.67,0.0,-0.99057,1e-05,1.76081]
[1779937642473,50.07,74261.14,0.0,-0.99057,1e-05,1.76105]
[1779937647508,50.07,74260.52,0.0,-0.99058,1e-05,1.75996]
[1779937652542,50.06,74261.5,0.0,-0.99058,1e-05,1.75955]
[1779937657578,50.06,74260.43,0.0,-0.99059,1e-05,1.75796]
[1779937662613,50.06,74262.09,0.0,-0.99058,1e-05,1.75969]
[1779937666641,50.06,74253.53,0.0,-0.99064,1e-05,1.74915]
[1779937668655,50.06,74247.3,0.0,-0.99069,1e-05,1.74159]
[1779937670669,50.06,74252.86,0.0,-0.99065,1e-05,1.74823]
[1779937671675,50.06,74262.28,0.0,-0.99058,1e-05,1.75957]
[1779937672683,50.06,74266.93,0.0,-0.99055,1e-05,1.76515]
[1779937673690,50.06,74266.99,0.0,-0.99055,1e-05,1.76516]
[1779937678727,50.06,74272.24,0.0,-0.99051,1e-05,1.77121]
[1779937683762,50.06,74274.02,0.0,-0.9905,1e-05,1.773]
[1779937684773,50.06,74287.51,0.0,-0.9904,1e-05,1.78942]
[1779937685776,50.05,74287.66,0.0,-0.9904,1e-05,1.7895]
[1779937686784,50.05,74282.0,0.0,-0.99044,1e-05,1.78246]
[1779937687789,50.05,74282.56,0.0,-0.99044,1e-05,1.78305]
[1779937692832,50.05,74271.16,0.0,-0.99053,1e-05,1.7687]
[1779937693831,50.05,74258.54,0.0,-0.99062,1e-05,1.75334]
[1779937695846,50.05,74255.14,0.0,-0.99064,1e-05,1.74917]
[1779937700881,50.05,74257.72,0.0,-0.99063,1e-05,1.75211]
[1779937702896,50.05,74247.83,0.0,-0.9907,1e-05,1.74018]
[1779937703905,50.05,74248.99,0.0,-0.99069,1e-05,1.74156]
[1779937708946,50.05,74252.24,0.0,-0.99067,1e-05,1.74537]
[1779937709947,50.05,74232.17,0.0,-0.99081,1e-05,1.72134]
[1779937710953,50.05,74220.38,0.0,-0.99089,1e-05,1.70796]
[1779937711962,50.06,74220.63,0.0,-0.99089,1e-05,1.70763]
[1779937716995,50.07,74224.98,0.0,-0.99085,1e-05,1.71468]
[1779937721022,50.07,74234.53,0.0,-0.99078,1e-05,1.72618]
[1779937722032,50.07,74237.83,0.0,-0.99076,1e-05,1.73013]
[1779937727065,50.07,74239.19,0.0,-0.99075,1e-05,1.73178]
[1779937732099,50.07,74237.47,0.0,-0.99076,1e-05,1.72977]
[1779937734113,50.07,74230.27,0.0,-0.99081,1e-05,1.72123]
[1779937735121,50.07,74229.05,0.0,-0.99082,1e-05,1.71981]
[1779937737135,50.07,74223.95,0.0,-0.99085,1e-05,1.71383]
[1779937740165,50.07,74209.21,0.0,-0.99096,1e-05,1.69658]
[1779937742173,50.07,74220.16,0.0,-0.99088,1e-05,1.70961]
[1779937743180,50.07,74229.28,0.0,-0.99081,1e-05,1.72048]
[1779937744187,50.07,74229.47,0.0,-0.99081,1e-05,1.72074]
[1779937748215,50.07,74237.34,0.0,-0.99076,1e-05,1.73025]
[1779937749225,50.07,74237.59,0.0,-0.99075,1e-05,1.73057]
[1779937752247,50.07,74222.64,0.0,-0.99086,1e-05,1.71285]
[1779937753253,50.07,74218.25,0.0,-0.99089,1e-05,1.70771]
[1779937758289,50.07,74222.41,0.0,-0.99086,1e-05,1.7128]
[1779937761309,50.07,74226.83,0.0,-0.99083,1e-05,1.71804]
[1779937762315,50.07,74221.67,0.0,-0.99087,1e-05,1.71192]
[1779937763329,50.07,74214.98,0.0,-0.99091,1e-05,1.70402]
[1779937764330,50.07,74203.89,0.0,-0.99099,1e-05,1.69098]
[1779937765337,50.07,74197.08,0.0,-0.99104,1e-05,1.68301]
[1779937766344,50.07,74197.89,0.0,-0.99103,1e-05,1.68396]
[1779937770159,50.07,74191.15,0.0,-0.99108,1e-05,1.6761]
[1779937772392,50.07,74179.09,0.0,-0.99117,1e-05,1.6609]
[1779937773394,50.07,74179.09,0.0,-0.99117,1e-05,1.66104]
[1779937778431,50.08,74180.02,0.0,-0.99116,1e-05,1.66281]
[1779937783466,50.08,74177.99,0.0,-0.99117,1e-05,1.66113]
[1779937788501,50.08,74177.12,0.0,-0.99117,1e-05,1.66075]
[1779937793537,50.09,74174.47,0.0,-0.99118,1e-05,1.65834]
[1779937798571,50.09,74176.29,0.0,-0.99117,1e-05,1.66105]
[1779937803606,50.09,74171.04,0.0,-0.9912,1e-05,1.65559]
[1779937808641,50.1,74173.97,0.0,-0.99118,1e-05,1.65956]
[1779937813676,50.1,74178.38,0.0,-0.99114,1e-05,1.66518]
[1779937817704,50.1,74172.98,0.0,-0.99118,1e-05,1.65934]
[1779937820726,50.1,74177.3,0.0,-0.99115,1e-05,1.66464]
[1779937825760,50.1,74179.44,0.0,-0.99113,1e-05,1.66755]
[1779937830795,50.11,74177.66,0.0,-0.99114,1e-05,1.66592]
[1779937833816,50.11,74157.93,0.0,-0.99128,1e-05,1.64227]
[1779937835832,50.11,74159.55,0.0,-0.99126,1e-05,1.64438]
[1779937836837,50.11,74156.53,0.0,-0.99128,1e-05,1.64105]
[1779937838851,50.11,74156.19,0.0,-0.99129,1e-05,1.64093]
[1779937843886,50.11,74155.98,0.0,-0.99128,1e-05,1.64138]
[1779937845900,50.12,74151.08,0.0,-0.99131,1e-05,1.63609]
[1779937848926,50.12,74134.42,0.0,-0.99142,1e-05,1.61766]
[1779937849931,50.12,74132.48,0.0,-0.99143,1e-05,1.61566]
[1779937853961,50.12,74125.18,0.0,-0.99148,1e-05,1.60823]
[1779937856980,50.13,74135.46,0.0,-0.99141,1e-05,1.62044]
[1779937857988,50.13,74143.43,0.0,-0.99135,1e-05,1.62967]
[1779937858994,50.13,74142.4,0.0,-0.99136,1e-05,1.62867]
[1779937860005,50.13,74135.93,0.0,-0.9914,1e-05,1.62151]
[1779937861009,50.13,74132.35,0.0,-0.99142,1e-05,1.61765]
[1779937865044,50.14,74128.61,0.0,-0.99144,1e-05,1.6142]
[1779937870082,50.14,74135.56,0.0,-0.99139,1e-05,1.62302]
[1779937871086,50.14,74142.15,0.0,-0.99135,1e-05,1.63068]
[1779937872092,50.14,74153.8,0.0,-0.99127,1e-05,1.64414]
[1779937873098,50.14,74155.19,0.0,-0.99126,1e-05,1.64588]
[1779937874105,50.14,74139.86,0.0,-0.99136,1e-05,1.62854]
[1779937875111,50.14,74136.57,0.0,-0.99138,1e-05,1.62498]
[1779937878132,50.15,74129.35,0.0,-0.99142,1e-05,1.61736]
[1779937882160,50.15,74138.09,0.0,-0.99136,1e-05,1.62803]
[1779937883168,50.15,74140.89,0.0,-0.99134,1e-05,1.63138]
[1779937888203,50.16,74138.48,0.0,-0.99135,1e-05,1.62948]
[1779937893237,50.16,74132.55,0.0,-0.99139,1e-05,1.62241]
[1779937895256,50.16,74131.5,0.0,-0.9914,1e-05,1.62158]
[1779937900290,50.17,74125.98,0.0,-0.99143,1e-05,1.61623]
[1779937901295,50.17,74124.28,0.0,-0.99144,1e-05,1.6145]
[1779937906332,50.17,74123.8,0.0,-0.99144,1e-05,1.61491]
[1779937910360,50.18,74118.63,0.0,-0.99147,1e-05,1.60985]
[1779937912448,50.18,74106.54,0.0,-0.99154,1e-05,1.59669]
[1779937913413,50.18,74077.56,0.0,-0.99173,1e-05,1.56507]
[1779937914423,50.18,74061.94,0.0,-0.99183,1e-05,1.54798]
[1779937915438,50.19,74069.58,0.0,-0.99178,1e-05,1.55662]
[1779937916442,50.19,74074.42,0.0,-0.99175,1e-05,1.56248]
[1779937917440,50.19,74086.35,0.0,-0.99167,1e-05,1.57562]
[1779937918449,50.19,74096.81,0.0,-0.9916,1e-05,1.58746]
[1779937919454,50.19,74101.1,0.0,-0.99157,1e-05,1.59247]
[1779937922495,50.19,74089.6,0.0,-0.99164,1e-05,1.5804]
[1779937923489,50.2,74070.59,0.0,-0.99176,1e-05,1.55971]
[1779937924497,50.2,74064.24,0.0,-0.9918,1e-05,1.55305]
[1779937925503,50.2,74061.84,0.0,-0.99182,1e-05,1.55072]
[1779937929531,50.21,74067.57,0.0,-0.99177,1e-05,1.55818]
[1779937932564,50.21,74077.0,0.0,-0.99171,1e-05,1.56939]
[1779937933566,50.21,74089.16,0.0,-0.99162,1e-05,1.58309]
[1779937934568,50.21,74096.13,0.0,-0.99158,1e-05,1.59108]
[1779937935579,50.21,74099.97,0.0,-0.99155,1e-05,1.5956]
[1779937937593,50.22,74109.82,0.0,-0.99148,1e-05,1.60707]
[1779937938600,50.22,74112.74,0.0,-0.99146,1e-05,1.61056]
[1779937943635,50.22,74113.43,0.0,-0.99145,1e-05,1.61234]
[1779937946656,50.23,74106.99,0.0,-0.99149,1e-05,1.6057]
[1779937951506,50.23,74098.96,0.0,-0.99154,1e-05,1.59636]
[1779937956737,50.23,74099.9,0.0,-0.99154,1e-05,1.59785]
[1779937957741,50.23,74105.91,0.0,-0.9915,1e-05,1.60478]
[1779937958748,50.23,74108.3,0.0,-0.99148,1e-05,1.60746]
[1779937960765,50.23,74118.87,0.0,-0.99141,1e-05,1.61936]
[1779937961776,50.24,74123.37,0.0,-0.99138,1e-05,1.62462]
[1779937963789,50.24,74127.17,0.0,-0.99135,1e-05,1.62909]
[1779937968827,50.24,74126.82,0.0,-0.99135,1e-05,1.62933]
[1779937971845,50.24,74121.6,0.0,-0.99138,1e-05,1.62358]
[1779937974868,50.24,74120.67,0.0,-0.99139,1e-05,1.62306]
[1779937979901,50.25,74108.77,0.0,-0.99146,1e-05,1.61001]
[1779937980908,50.25,74110.58,0.0,-0.99145,1e-05,1.61225]
[1779937982922,50.25,74102.23,0.0,-0.9915,1e-05,1.60308]
[1779937983929,50.25,74103.35,0.0,-0.9915,1e-05,1.60434]
[1779937985943,50.25,74108.76,0.0,-0.99146,1e-05,1.61041]
[1779937990981,50.25,74112.14,0.0,-0.99144,1e-05,1.61421]
[1779937992992,50.25,74114.78,0.0,-0.99142,1e-05,1.61718]
[1779937997024,50.25,74125.5,0.0,-0.99135,1e-05,1.6293]
[1779937998036,50.25,74135.07,0.0,-0.99128,1e-05,1.64018]
[1779937999039,50.25,74133.16,0.0,-0.9913,1e-05,1.63801]
[1779938000047,50.25,74126.39,0.0,-0.99134,1e-05,1.63031]
[1779938001053,50.25,74126.63,0.0,-0.99134,1e-05,1.63076]
[1779938006089,50.25,74123.56,0.0,-0.99136,1e-05,1.62765]
[1779938011125,50.25,74125.22,0.0,-0.99135,1e-05,1.62834]
[1779938016158,50.25,74120.28,0.0,-0.99139,1e-05,1.62311]
[1779938021192,50.25,74119.46,0.0,-0.99139,1e-05,1.62237]
[1779938026229,50.25,74119.42,0.0,-0.99139,1e-05,1.62232]
[1779938031265,50.25,74114.65,0.0,-0.99142,1e-05,1.61694]
[1779938032272,50.25,74097.0,0.0,-0.99154,1e-05,1.59714]
[1779938033278,50.25,74097.0,0.0,-0.99154,1e-05,1.59714]
[1779938035314,50.25,74104.06,0.0,-0.99149,1e-05,1.60504]
[1779938037308,50.25,74110.75,0.0,-0.99145,1e-05,1.61255]
[1779938042344,50.25,74112.47,0.0,-0.99144,1e-05,1.61448]
[1779938047378,50.25,74109.59,0.0,-0.99146,1e-05,1.61124]
[1779938052413,50.25,74119.16,0.0,-0.99139,1e-05,1.62203]
[1779938054426,50.25,74124.35,0.0,-0.99136,1e-05,1.6279]
[1779938058455,50.25,74130.02,0.0,-0.99132,1e-05,1.63434]
[1779938063489,50.25,74126.59,0.0,-0.99134,1e-05,1.63044]
[1779938064498,50.25,74125.82,0.0,-0.99135,1e-05,1.62957]
[1779938069532,50.25,74119.5,0.0,-0.99139,1e-05,1.62241]
[1779938074571,50.25,74118.47,0.0,-0.9914,1e-05,1.62005]
[1779938077589,50.25,74113.07,0.0,-0.99144,1e-05,1.61397]
[1779938080612,50.25,74124.7,0.0,-0.99136,1e-05,1.6271]
[1779938081635,50.25,74124.72,0.0,-0.99136,1e-05,1.62712]
[1779938086651,50.25,74129.71,0.0,-0.99133,1e-05,1.63278]
[1779938091686,50.25,74133.54,0.0,-0.9913,1e-05,1.63714]
[1779938096721,50.25,74134.87,0.0,-0.99129,1e-05,1.63865]
[1779938102571,50.25,74136.0,0.0,-0.99128,1e-05,1.63994]
[1779938107799,50.25,74142.58,0.0,-0.99124,1e-05,1.64746]
[1779938110821,50.25,74145.45,0.0,-0.99122,1e-05,1.65075]
[1779938113840,50.25,74149.54,0.0,-0.99119,1e-05,1.65544]
[1779938116866,50.25,74167.23,0.0,-0.99107,1e-05,1.67586]
[1779938117874,50.25,74165.18,0.0,-0.99108,1e-05,1.67349]
[1779938120897,50.25,74159.88,0.0,-0.99112,1e-05,1.66748]
[1779938125930,50.25,74156.06,0.0,-0.99115,1e-05,1.66307]
[1779938130965,50.25,74154.18,0.0,-0.99116,1e-05,1.6609]
[1779938133987,50.25,74148.65,0.0,-0.9912,1e-05,1.65333]
[1779938139021,50.25,74146.49,0.0,-0.99122,1e-05,1.65085]
[1779938142043,50.25,74139.73,0.0,-0.99126,1e-05,1.64312]
[1779938143052,50.25,74136.11,0.0,-0.99129,1e-05,1.63899]
[1779938147079,50.25,74129.09,0.0,-0.99134,1e-05,1.631]
[1779938152114,50.25,74113.69,0.0,-0.99144,1e-05,1.6136]
[1779938153121,50.25,74103.26,0.0,-0.99151,1e-05,1.60189]
[1779938154128,50.25,74099.25,0.0,-0.99154,1e-05,1.59741]
[1779938159163,50.25,74102.96,0.0,-0.99151,1e-05,1.60156]
[1779938164198,50.25,74103.9,0.0,-0.9915,1e-05,1.60261]
[1779938167220,50.25,74096.57,0.0,-0.99155,1e-05,1.59442]
[1779938168226,50.25,74088.52,0.0,-0.99161,1e-05,1.58547]
[1779938169237,50.25,74087.02,0.0,-0.99162,1e-05,1.58381]
[1779938172254,50.25,74084.61,0.0,-0.99163,1e-05,1.58114]
[1779938174268,50.25,74074.87,0.0,-0.9917,1e-05,1.57039]
[1779938175275,50.25,74068.98,0.0,-0.99173,1e-05,1.56391]
[1779938176282,50.25,74068.85,0.0,-0.99173,1e-05,1.56377]
[1779938181317,50.25,74066.96,0.0,-0.99175,1e-05,1.5617]
[1779938184338,50.25,74071.55,0.0,-0.99172,1e-05,1.56674]
[1779938189372,50.25,74072.57,0.0,-0.99171,1e-05,1.56786]
[1779938192394,50.25,74067.33,0.0,-0.99175,1e-05,1.56094]
[1779938193401,50.25,74059.75,0.0,-0.9918,1e-05,1.55265]
[1779938194410,50.25,74058.77,0.0,-0.99181,1e-05,1.55159]
[1779938197502,50.25,74048.27,0.0,-0.99187,1e-05,1.54017]
[1779938198470,50.25,74026.3,0.0,-0.99201,1e-05,1.51652]
[1779938199475,50.25,74022.4,0.0,-0.99204,1e-05,1.51235]
[1779938200482,50.25,74040.55,0.0,-0.99192,1e-05,1.53183]
[1779938201489,50.25,74040.55,0.0,-0.99192,1e-05,1.53183]
[1779938202497,50.25,74041.34,0.0,-0.99192,1e-05,1.53268]
[1779938206524,50.25,74035.71,0.0,-0.99195,1e-05,1.52661]
[1779938207529,50.25,74034.61,0.0,-0.99196,1e-05,1.52543]
[1779938209543,50.25,74041.63,0.0,-0.99191,1e-05,1.53299]
[1779938210550,50.25,74048.78,0.0,-0.99187,1e-05,1.54073]
[1779938211563,50.25,74056.78,0.0,-0.99182,1e-05,1.54942]
[1779938212565,50.25,74054.61,0.0,-0.99183,1e-05,1.54706]
[1779938213572,50.25,74043.32,0.0,-0.9919,1e-05,1.53482]
[1779938214578,50.25,74023.34,0.0,-0.99203,1e-05,1.51335]
[1779938215592,50.25,74016.15,0.0,-0.99208,1e-05,1.50569]
[1779938217599,50.25,74017.16,0.0,-0.99207,1e-05,1.50676]
[1779938222634,50.25,74014.51,0.0,-0.99209,1e-05,1.50394]
[1779938227671,50.25,74012.97,0.0,-0.9921,1e-05,1.50231]
[1779938228682,50.25,74018.7,0.0,-0.99206,1e-05,1.5084]
[1779938229688,50.25,74019.47,0.0,-0.99205,1e-05,1.50922]
[1779938232711,50.25,74013.98,0.0,-0.99209,1e-05,1.50338]
[1779938233718,50.25,74015.11,0.0,-0.99208,1e-05,1.50458]
[1779938237748,50.25,74008.51,0.0,-0.99212,1e-05,1.49758]
[1779938241778,50.25,73997.71,0.0,-0.99219,1e-05,1.48617]
[1779938242783,50.25,73995.17,0.0,-0.99221,1e-05,1.4835]
[1779938243791,50.25,74009.79,0.0,-0.99212,1e-05,1.49893]
[1779938244797,50.25,74018.89,0.0,-0.99206,1e-05,1.5086]
[1779938245803,50.25,74016.0,0.0,-0.99208,1e-05,1.50553]
[1779938247819,50.25,74004.56,0.0,-0.99215,1e-05,1.4934]
[1779938248827,50.25,73993.66,0.0,-0.99221,1e-05,1.48191]
[1779938249834,50.25,74000.49,0.0,-0.99217,1e-05,1.4891]
[1779938250840,50.25,74004.06,0.0,-0.99215,1e-05,1.49287]
[1779938252856,50.25,73996.88,0.0,-0.9922,1e-05,1.48418]
[1779938253873,50.25,73987.98,0.0,-0.99226,1e-05,1.47484]
[1779938254869,50.25,73987.54,0.0,-0.99226,1e-05,1.47438]
[1779938255884,50.25,73976.33,0.0,-0.99233,1e-05,1.4627]
[1779938256884,50.25,73975.92,0.0,-0.99233,1e-05,1.46227]
[1779938257892,50.25,73969.73,0.0,-0.99237,1e-05,1.45585]
[1779938258896,50.25,73970.58,0.0,-0.99236,1e-05,1.45673]
[1779938260911,50.25,73974.64,0.0,-0.99234,1e-05,1.46094]
[1779938262925,50.25,73967.72,0.0,-0.99238,1e-05,1.45377]
[1779938264940,50.25,73973.57,0.0,-0.99234,1e-05,1.45983]
[1779938265946,50.25,73976.09,0.0,-0.99233,1e-05,1.46245]
[1779938266953,50.25,73981.97,0.0,-0.99229,1e-05,1.46857]
[1779938267963,50.25,73980.54,0.0,-0.9923,1e-05,1.46708]
[1779938269975,50.25,73971.24,0.0,-0.99236,1e-05,1.45742]
[1779938270987,50.25,73969.81,0.0,-0.99237,1e-05,1.45593]
[1779938276081,50.25,73962.08,0.0,-0.99241,1e-05,1.44795]
[1779938277044,50.25,73904.23,0.0,-0.99275,1e-05,1.38933]
[1779938278056,50.25,73896.37,0.0,-0.9928,1e-05,1.38152]
[1779938279061,50.25,73875.25,0.0,-0.99292,1e-05,1.36071]
[1779938280074,50.25,73887.43,0.0,-0.99285,1e-05,1.37268]
[1779938281081,50.25,73915.93,0.0,-0.99269,1e-05,1.40103]
[1779938282092,50.25,73900.43,0.0,-0.99278,1e-05,1.38555]
[1779938283922,50.25,73854.51,0.0,-0.99304,1e-05,1.34052]
[1779938284144,50.25,73854.51,0.0,-0.99304,1e-05,1.34052]
[1779938285142,50.25,73781.19,0.0,-0.99344,1e-05,1.27112]
[1779938286149,50.25,73781.66,0.0,-0.99343,1e-05,1.27156]
[1779938287146,50.25,73736.33,0.0,-0.99367,1e-05,1.23014]
[1779938288151,50.25,73723.54,0.0,-0.99374,1e-05,1.21866]
[1779938289162,50.25,73698.5,0.0,-0.99386,1e-05,1.19644]
[1779938290189,50.25,73686.52,0.0,-0.99392,0.0,1.18593]
[1779938291195,50.25,73686.66,0.0,-0.99392,0.0,1.18605]
[1779938292206,50.25,73668.01,0.0,-0.99401,0.0,1.16983]
[1779938294027,50.25,73563.65,0.0,-0.99451,0.0,1.08246]
[1779938295223,50.25,73536.01,0.0,-0.99463,0.0,1.06025]
[1779938296231,50.25,73570.76,0.0,-0.99447,0.0,1.08823]
[1779938297237,50.25,73612.36,0.0,-0.99428,0.0,1.12254]
[1779938298247,50.25,73621.97,0.0,-0.99423,0.0,1.13059]
[1779938299255,50.25,73550.83,0.0,-0.99456,0.0,1.07211]
[1779938300267,50.25,73515.77,0.0,-0.99472,0.0,1.04423]
[1779938301272,50.25,73523.26,0.0,-0.99469,0.0,1.05013]
[1779938302280,50.25,73507.82,0.0,-0.99475,0.0,1.03799]
[1779938303291,50.25,73486.0,0.0,-0.99485,0.0,1.02103]
[1779938304302,50.25,73479.98,0.0,-0.99487,0.0,1.01639]
[1779938305304,50.25,73480.73,0.0,-0.99487,0.0,1.01697]
[1779938306316,50.25,73499.7,0.0,-0.99479,0.0,1.03165]
[1779938308330,50.25,73524.97,0.0,-0.99468,0.0,1.05148]
[1779938309340,50.25,73559.04,0.0,-0.99453,0.0,1.07873]
[1779938310355,50.25,73590.63,0.0,-0.99438,0.0,1.10451]
[1779938311357,50.25,73535.67,0.0,-0.99464,0.0,1.0591]
[1779938312362,50.25,73507.05,0.0,-0.99476,0.0,1.03652]
[1779938313372,50.25,73497.49,0.0,-0.9948,0.0,1.02907]
[1779938314383,50.25,73501.65,0.0,-0.99479,0.0,1.03231]
[1779938315398,50.25,73459.86,0.0,-0.99496,0.0,1.00017]
[1779938316392,50.25,73442.65,0.0,-0.99504,0.0,0.98719]
[1779938317400,50.25,73453.85,0.0,-0.99499,0.0,0.99562]
[1779938318406,50.25,73485.1,0.0,-0.99486,0.0,1.01948]
[1779938319415,50.25,73528.94,0.0,-0.99467,0.0,1.05375]
[1779938320427,50.25,73544.98,0.0,-0.99459,0.0,1.06653]
[1779938321431,50.25,73521.66,0.0,-0.9947,0.0,1.048]
[1779938322435,50.25,73496.74,0.0,-0.99481,0.0,1.02849]
[1779938323443,50.25,73527.38,0.0,-0.99467,0.0,1.05252]
[1779938324450,50.25,73552.1,0.0,-0.99456,0.0,1.07224]
[1779938325461,50.25,73544.6,0.0,-0.9946,0.0,1.06623]
[1779938326467,50.25,73534.83,0.0,-0.99464,0.0,1.05843]
[1779938327473,50.25,73537.12,0.0,-0.99463,0.0,1.06025]
[1779938329487,50.25,73555.59,0.0,-0.99455,0.0,1.07505]
[1779938330508,50.25,73577.13,0.0,-0.99445,0.0,1.09253]
[1779938331503,50.25,73587.55,0.0,-0.9944,0.0,1.10107]
[1779938332518,50.25,73580.66,0.0,-0.99443,0.0,1.09549]
[1779938333518,50.25,73589.98,0.0,-0.99439,0.0,1.10314]
[1779938334524,50.25,73583.38,0.0,-0.99442,0.0,1.09771]
[1779938335642,50.25,73595.78,0.0,-0.99436,0.0,1.10792]
[1779938336569,50.25,73620.37,0.0,-0.99425,0.0,1.1284]
[1779938337575,50.25,73642.77,0.0,-0.99414,0.0,1.14732]
[1779938339598,50.25,73663.49,0.0,-0.99404,0.0,1.16506]
[1779938340601,50.25,73671.93,0.0,-0.994,0.0,1.17235]
[1779938341607,50.25,73706.05,0.0,-0.99383,1e-05,1.20221]
[1779938342615,50.25,73706.05,0.0,-0.99383,1e-05,1.20221]
[1779938343627,50.25,73715.56,0.0,-0.99378,1e-05,1.21065]
[1779938344634,50.25,73720.46,0.0,-0.99376,1e-05,1.21501]
[1779938345638,50.25,73716.27,0.0,-0.99378,1e-05,1.21128]
[1779938347651,50.25,73717.15,0.0,-0.99377,1e-05,1.21206]
[1779938350680,50.25,73700.32,0.0,-0.99386,1e-05,1.19716]
[1779938351682,50.25,73687.95,0.0,-0.99392,0.0,1.1863]
[1779938352699,50.25,73677.73,0.0,-0.99397,0.0,1.17739]
[1779938353703,50.25,73644.9,0.0,-0.99413,0.0,1.14914]
[1779938354719,50.25,73644.9,0.0,-0.99413,0.0,1.14914]
[1779938355720,50.25,73631.92,0.0,-0.99419,0.0,1.13812]
[1779938356731,50.31,73614.89,0.0,-0.99422,0.0,1.13248]
[1779938357735,50.37,73624.35,0.0,-0.99413,0.0,1.1492]
[1779938358741,50.43,73627.84,0.0,-0.99406,0.0,1.16097]
[1779938359748,50.49,73616.55,0.0,-0.99406,0.0,1.15999]
[1779938360757,50.55,73605.46,0.0,-0.99407,0.0,1.15919]
[1779938361761,50.61,73585.7,0.0,-0.99411,0.0,1.15103]
[1779938362771,50.67,73581.05,0.0,-0.99409,0.0,1.15582]
[1779938363778,50.73,73582.79,0.0,-0.99403,0.0,1.166]
[1779938364783,50.73,73571.03,0.0,-0.99408,0.0,1.15661]
[1779938365824,50.73,73576.95,0.0,-0.99405,0.0,1.16165]
[1779938366805,50.73,73570.51,0.0,-0.99408,0.0,1.15617]
[1779938367810,50.74,73582.74,0.0,-0.99402,0.0,1.16767]
[1779938368817,50.74,73563.87,0.0,-0.99411,0.0,1.15161]
[1779938369834,50.74,73563.87,0.0,-0.99411,0.0,1.15161]
[1779938370830,50.74,73576.39,0.0,-0.99405,0.0,1.16224]
[1779938371838,50.74,73597.33,0.0,-0.99395,0.0,1.17926]
[1779938372845,50.79,73605.29,0.0,-0.99386,0.0,1.19452]
[1779938373852,50.85,73603.31,0.0,-0.99383,0.0,1.2009]
[1779938377881,51.06,73644.68,0.0,-0.99342,1e-05,1.27087]
[1779938378891,51.11,73641.49,0.0,-0.9934,1e-05,1.27489]
[1779938379897,51.11,73630.36,0.0,-0.99345,1e-05,1.26543]
[1779938380904,51.16,73616.21,0.0,-0.99348,1e-05,1.25958]
[1779938381914,51.22,73620.48,0.0,-0.99341,1e-05,1.27268]
[1779938382922,51.26,73611.32,0.0,-0.99342,1e-05,1.27119]
[1779938383925,51.31,73611.49,0.0,-0.99338,1e-05,1.27823]
[1779938384933,51.36,73625.33,0.0,-0.99325,1e-05,1.30026]
[1779938385938,51.42,73625.73,0.0,-0.99319,1e-05,1.31]
[1779938387953,51.54,73632.73,0.0,-0.99304,1e-05,1.33544]
[1779938388961,51.6,73627.61,0.0,-0.99301,1e-05,1.34011]
[1779938389967,51.66,73622.9,0.0,-0.99298,1e-05,1.34516]
[1779938391983,51.76,73628.6,0.0,-0.99286,1e-05,1.36574]
[1779938393003,51.82,73643.19,0.0,-0.99272,1e-05,1.38945]
[1779938393996,51.87,73655.75,0.0,-0.99259,1e-05,1.41145]
[1779938395011,51.93,73666.35,0.0,-0.99247,1e-05,1.43146]
[1779938396021,51.94,73677.35,0.0,-0.9924,1e-05,1.44334]
[1779938397039,51.94,73677.35,0.0,-0.9924,1e-05,1.44426]
[1779938398033,51.95,73687.63,0.0,-0.99233,1e-05,1.45547]
[1779938399052,51.95,73674.74,0.0,-0.9924,1e-05,1.44345]
[1779938400050,51.97,73657.37,0.0,-0.99249,1e-05,1.42804]
[1779938401064,51.97,73650.69,0.0,-0.99253,1e-05,1.42144]
[1779938402081,51.99,73643.27,0.0,-0.99255,1e-05,1.41838]
[1779938403089,52.02,73638.31,0.0,-0.99255,1e-05,1.4178]
[1779938404101,52.07,73655.68,0.0,-0.9924,1e-05,1.4444]
[1779938405125,52.08,73654.78,0.0,-0.9924,1e-05,1.44441]
[1779938407149,52.09,73674.84,0.0,-0.99227,1e-05,1.46634]
[1779938408150,52.1,73678.76,0.0,-0.99224,1e-05,1.47117]
[1779938410161,52.1,73670.53,0.0,-0.99229,1e-05,1.46287]
[1779938412185,52.1,73663.03,0.0,-0.99233,1e-05,1.45605]
[1779938413193,52.1,73663.03,0.0,-0.99232,1e-05,1.45693]
[1779938414201,52.11,73669.25,0.0,-0.99228,1e-05,1.46408]
[1779938415206,52.11,73667.17,0.0,-0.99229,1e-05,1.46234]
[1779938416214,52.11,73659.81,0.0,-0.99233,1e-05,1.45531]
[1779938417219,52.12,73655.36,0.0,-0.99236,1e-05,1.45123]
[1779938418227,52.12,73651.81,0.0,-0.99237,1e-05,1.44845]
[1779938419233,52.14,73646.8,0.0,-0.99238,1e-05,1.44734]
[1779938423261,52.19,73655.84,0.0,-0.99228,1e-05,1.46443]
[1779938425275,52.19,73659.63,0.0,-0.99225,1e-05,1.4686]
[1779938426284,52.19,73666.05,0.0,-0.99221,1e-05,1.47508]
[1779938427289,52.19,73673.46,0.0,-0.99217,1e-05,1.4826]
[1779938428297,52.19,73668.57,0.0,-0.9922,1e-05,1.47764]
[1779938432330,52.2,73675.13,0.0,-0.99216,1e-05,1.48384]
[1779938434343,52.2,73685.72,0.0,-0.9921,1e-05,1.49496]
[1779938435353,52.2,73695.3,0.0,-0.99203,1e-05,1.50539]
[1779938438376,52.21,73688.14,0.0,-0.99207,1e-05,1.4989]
[1779938439384,52.21,73693.58,0.0,-0.99204,1e-05,1.50477]
[1779938440393,52.21,73698.38,0.0,-0.99201,1e-05,1.50999]
[1779938441412,52.21,73691.77,0.0,-0.99205,1e-05,1.50347]
[1779938442404,52.22,73684.58,0.0,-0.99209,1e-05,1.49639]
[1779938443411,52.22,73675.93,0.0,-0.99214,1e-05,1.48786]
[1779938446433,52.22,73664.18,0.0,-0.9922,1e-05,1.47685]
[1779938447438,52.23,73654.18,0.0,-0.99226,1e-05,1.46709]
[1779938449453,52.23,73645.57,0.0,-0.99231,1e-05,1.45914]
[1779938450460,52.23,73637.04,0.0,-0.99235,1e-05,1.45098]
[1779938452474,52.26,73624.97,0.0,-0.9924,1e-05,1.44314]
[1779938455369,52.31,73631.57,0.0,-0.99231,1e-05,1.45791]
[1779938457553,52.31,73628.34,0.0,-0.99233,1e-05,1.45554]
[1779938458536,52.33,73628.97,0.0,-0.9923,1e-05,1.45969]
[1779938461567,52.34,73654.62,0.0,-0.99214,1e-05,1.48713]
[1779938462620,52.35,73664.96,0.0,-0.99207,1e-05,1.4985]
[1779938463632,52.35,73686.39,0.0,-0.99194,1e-05,1.52083]
[1779938465627,52.36,73700.58,0.0,-0.99184,1e-05,1.53718]
[1779938466637,52.36,73694.2,0.0,-0.99188,1e-05,1.53128]
[1779938467646,52.37,73675.82,0.0,-0.99199,1e-05,1.51302]
[1779938468659,52.37,73655.45,0.0,-0.99211,1e-05,1.49241]
[1779938469657,52.37,73655.72,0.0,-0.9921,1e-05,1.49295]
[1779938470664,52.37,73654.74,0.0,-0.99211,1e-05,1.49225]
[1779938473733,52.38,73665.06,0.0,-0.99203,1e-05,1.50472]
[1779938474717,52.38,73670.66,0.0,-0.992,1e-05,1.51075]
[1779938475722,52.39,73686.11,0.0,-0.9919,1e-05,1.52698]
[1779938476730,52.39,73687.91,0.0,-0.99189,1e-05,1.52909]
[1779938477737,52.39,73694.68,0.0,-0.99185,1e-05,1.53637]
[1779938478743,52.39,73695.69,0.0,-0.99184,1e-05,1.53765]
[1779938480765,52.39,73678.24,0.0,-0.99194,1e-05,1.51996]
[1779938481772,52.39,73670.05,0.0,-0.99199,1e-05,1.51176]
[1779938482779,52.39,73667.42,0.0,-0.99201,1e-05,1.50931]
[1779938486807,52.4,73681.69,0.0,-0.99191,1e-05,1.52507]
[1779938487814,52.4,73682.0,0.0,-0.99191,1e-05,1.52562]
[1779938489829,52.41,73687.74,0.0,-0.99187,1e-05,1.53204]
[1779938490835,52.41,73687.32,0.0,-0.99187,1e-05,1.53182]
[1779938491842,52.41,73696.33,0.0,-0.99182,1e-05,1.54027]
[1779938492850,52.41,73708.9,0.0,-0.99174,1e-05,1.55364]
[1779938493858,52.41,73708.27,0.0,-0.99175,1e-05,1.55316]
[1779938496877,52.41,73711.64,0.0,-0.99172,1e-05,1.55725]
[1779938497885,52.41,73710.56,0.0,-0.99173,1e-05,1.55629]
[1779938501912,52.42,73702.74,0.0,-0.99177,1e-05,1.54879]
[1779938502919,52.42,73697.56,0.0,-0.9918,1e-05,1.54356]
[1779938503929,52.42,73697.07,0.0,-0.9918,1e-05,1.54325]
[1779938508963,52.43,73682.42,0.0,-0.99189,1e-05,1.52901]
[1779938509989,52.43,73679.72,0.0,-0.9919,1e-05,1.52643]
[1779938511991,52.43,73660.52,0.0,-0.99202,1e-05,1.50708]
[1779938512998,52.43,73672.02,0.0,-0.99195,1e-05,1.51918]
[1779938514006,52.43,73678.86,0.0,-0.9919,1e-05,1.52649]
[1779938515014,52.43,73681.83,0.0,-0.99188,1e-05,1.5298]
[1779938516025,52.44,73692.24,0.0,-0.99182,1e-05,1.54086]
[1779938517032,52.44,73689.48,0.0,-0.99183,1e-05,1.53817]
[1779938521066,52.44,73702.06,0.0,-0.99175,1e-05,1.55215]
[1779938522116,52.44,73708.05,0.0,-0.99171,1e-05,1.55862]
[1779938523099,52.44,73714.27,0.0,-0.99167,1e-05,1.56536]
[1779938525135,52.45,73711.7,0.0,-0.99169,1e-05,1.56297]
[1779938527128,52.45,73710.63,0.0,-0.99169,1e-05,1.56216]
[1779938528135,52.45,73717.77,0.0,-0.99165,1e-05,1.56988]
[1779938529146,52.45,73720.7,0.0,-0.99163,1e-05,1.57329]
[1779938530149,52.45,73713.26,0.0,-0.99167,1e-05,1.5654]
[1779938531156,52.45,73709.45,0.0,-0.9917,1e-05,1.56154]
[1779938533170,52.45,73715.24,0.0,-0.99166,1e-05,1.56817]
[1779938538206,52.46,73715.39,0.0,-0.99165,1e-05,1.56917]
[1779938543241,52.46,73716.19,0.0,-0.99164,1e-05,1.57089]
[1779938545256,52.47,73706.73,0.0,-0.9917,1e-05,1.56125]
[1779938547271,52.47,73720.91,0.0,-0.99161,1e-05,1.57662]
[1779938548278,52.47,73735.71,0.0,-0.99151,1e-05,1.59256]
[1779938553312,52.47,73742.54,0.0,-0.99147,1e-05,1.59937]
[1779938555326,52.47,73748.72,0.0,-0.99143,1e-05,1.60626]
[1779938558347,52.48,73754.21,0.0,-0.99139,1e-05,1.61252]
[1779938561373,52.48,73759.0,0.0,-0.99136,1e-05,1.61799]
[1779938564394,52.48,73752.81,0.0,-0.99139,1e-05,1.61209]
[1779938567415,52.48,73755.23,0.0,-0.99138,1e-05,1.61497]
[1779938568422,52.48,73761.6,0.0,-0.99133,1e-05,1.62196]
[1779938571445,52.48,73766.79,0.0,-0.9913,1e-05,1.6278]
[1779938574464,52.48,73772.02,0.0,-0.99126,1e-05,1.63366]
[1779938576478,52.49,73763.66,0.0,-0.99132,1e-05,1.62464]
[1779938577485,52.49,73755.5,0.0,-0.99137,1e-05,1.61584]
[1779938578493,52.49,73747.98,0.0,-0.99142,1e-05,1.60779]
[1779938581513,52.49,73756.51,0.0,-0.99136,1e-05,1.61726]
[1779938582520,52.49,73762.34,0.0,-0.99132,1e-05,1.62366]
[1779938584537,52.49,73769.89,0.0,-0.99127,1e-05,1.63199]
[1779938587557,52.49,73743.57,0.0,-0.99144,1e-05,1.60356]
[1779938588563,52.49,73748.95,0.0,-0.99141,1e-05,1.60946]
[1779938589571,52.49,73757.11,0.0,-0.99136,1e-05,1.61839]
[1779938590586,52.49,73754.01,0.0,-0.99138,1e-05,1.61509]
[1779938592600,52.49,73753.64,0.0,-0.99138,1e-05,1.61484]
[1779938596525,52.49,73742.68,0.0,-0.99145,1e-05,1.60331]
[1779938597636,52.49,73752.0,0.0,-0.99139,1e-05,1.61347]
[1779938598643,52.49,73754.52,0.0,-0.99137,1e-05,1.61627]
[1779938603679,52.5,73755.41,0.0,-0.99136,1e-05,1.61754]
[1779938607707,52.5,73763.34,0.0,-0.99131,1e-05,1.62641]
[1779938608713,52.5,73771.34,0.0,-0.99126,1e-05,1.63519]
[1779938609721,52.5,73767.57,0.0,-0.99128,1e-05,1.63109]
[1779938611734,52.5,73762.3,0.0,-0.99132,1e-05,1.6242]
[1779938613748,52.5,73760.85,0.0,-0.99133,1e-05,1.6227]
[1779938616773,52.5,73769.61,0.0,-0.99127,1e-05,1.63237]
[1779938617780,52.5,73774.12,0.0,-0.99124,1e-05,1.63733]
[1779938618783,52.5,73778.68,0.0,-0.99121,1e-05,1.64235]
[1779938620800,52.5,73780.01,0.0,-0.9912,1e-05,1.64382]
[1779938621805,52.5,73774.29,0.0,-0.99124,1e-05,1.63755]
[1779938622813,52.5,73766.11,0.0,-0.99129,1e-05,1.62862]
[1779938623820,52.5,73764.84,0.0,-0.9913,1e-05,1.62727]
[1779938625834,52.5,73766.06,0.0,-0.99129,1e-05,1.62868]
[1779938628855,52.5,73772.08,0.0,-0.99125,1e-05,1.63536]
[1779938633890,52.5,73776.89,0.0,-0.99122,1e-05,1.64077]
[1779938638927,52.5,73775.36,0.0,-0.99123,1e-05,1.6392]
[1779938640939,52.5,73781.47,0.0,-0.99119,1e-05,1.64596]
[1779938643961,52.5,73786.81,0.0,-0.99115,1e-05,1.65189]
[1779938645974,52.5,73796.75,0.0,-0.99109,1e-05,1.6629]
[1779938646994,52.5,73797.3,0.0,-0.99108,1e-05,1.66349]
[1779938650029,52.5,73808.07,0.0,-0.99101,1e-05,1.67542]
[1779938651033,52.5,73810.57,0.0,-0.991,1e-05,1.67817]
[1779938653044,52.5,73816.9,0.0,-0.99096,1e-05,1.68512]
[1779938654053,52.5,73824.27,0.0,-0.99091,1e-05,1.69334]
[1779938659090,52.5,73826.19,0.0,-0.99089,1e-05,1.69517]
[1779938660096,52.5,73833.19,0.0,-0.99085,1e-05,1.703]
[1779938664124,52.5,73826.58,0.0,-0.99089,1e-05,1.69524]
[1779938669159,52.5,73838.24,0.0,-0.99081,1e-05,1.70865]
[1779938670165,52.5,73845.56,0.0,-0.99076,1e-05,1.71687]
[1779938672179,52.5,73839.75,0.0,-0.99081,1e-05,1.70882]
[1779938677215,52.49,73840.27,0.0,-0.99081,1e-05,1.70896]
[1779938680235,52.5,73832.64,0.0,-0.99086,1e-05,1.70064]
[1779938681242,52.5,73826.54,0.0,-0.9909,1e-05,1.69369]
[1779938686277,52.49,73829.85,0.0,-0.99088,1e-05,1.69712]
[1779938687284,52.49,73824.2,0.0,-0.99092,1e-05,1.69071]
[1779938690305,52.49,73829.44,0.0,-0.99089,1e-05,1.69645]
[1779938695340,52.49,73828.74,0.0,-0.99089,1e-05,1.69536]
[1779938700375,52.49,73833.9,0.0,-0.99086,1e-05,1.70085]
[1779938701381,52.49,73838.06,0.0,-0.99083,1e-05,1.70548]
[1779938705411,52.49,73832.1,0.0,-0.99087,1e-05,1.6984]
[1779938708449,52.49,73822.93,0.0,-0.99094,1e-05,1.68789]
[1779938711466,52.49,73828.17,0.0,-0.9909,1e-05,1.69363]
[1779938713480,52.48,73834.55,0.0,-0.99086,1e-05,1.70069]
[1779938716505,52.48,73840.69,0.0,-0.99082,1e-05,1.70741]
[1779938719521,52.48,73828.57,0.0,-0.9909,1e-05,1.69348]
[1779938724557,52.48,73816.86,0.0,-0.99099,1e-05,1.68006]
[1779938729593,52.48,73816.29,0.0,-0.99099,1e-05,1.67922]
[1779938732615,52.48,73805.17,0.0,-0.99107,1e-05,1.66549]
[1779938737652,52.48,73805.8,0.0,-0.99107,1e-05,1.66611]
[1779938738661,52.48,73812.62,0.0,-0.99102,1e-05,1.67369]
[1779938743704,52.48,73807.94,0.0,-0.99105,1e-05,1.6684]
[1779938744705,52.48,73795.37,0.0,-0.99114,1e-05,1.65445]
[1779938749740,52.48,73797.31,0.0,-0.99112,1e-05,1.65662]
[1779938752762,52.48,73801.43,0.0,-0.9911,1e-05,1.6612]
[1779938755783,52.48,73789.87,0.0,-0.99117,1e-05,1.64841]
[1779938756789,52.48,73797.18,0.0,-0.99113,1e-05,1.6565]
[1779938757793,52.48,73802.03,0.0,-0.99109,1e-05,1.66189]
[1779938758807,52.48,73803.28,0.0,-0.99108,1e-05,1.66327]
[1779938762831,52.48,73791.14,0.0,-0.99117,1e-05,1.64981]
[1779938763838,52.48,73787.07,0.0,-0.99119,1e-05,1.64534]
[1779938765863,52.48,73782.95,0.0,-0.99122,1e-05,1.64088]
[1779938768881,52.48,73788.01,0.0,-0.99118,1e-05,1.64655]
[1779938773917,52.48,73782.72,0.0,-0.99122,1e-05,1.64088]
[1779938778964,52.48,73783.58,0.0,-0.99121,1e-05,1.64202]
[1779938780979,52.48,73781.55,0.0,-0.99122,1e-05,1.63986]
[1779938782993,52.48,73779.62,0.0,-0.99124,1e-05,1.63782]
[1779938788027,52.48,73783.92,0.0,-0.99121,1e-05,1.64274]
[1779938792055,52.48,73789.0,0.0,-0.99118,1e-05,1.64725]
[1779938796083,52.48,73793.48,0.0,-0.99115,1e-05,1.65229]
[1779938801118,52.48,73794.47,0.0,-0.99114,1e-05,1.65346]
[1779938806154,52.48,73790.78,0.0,-0.99117,1e-05,1.64939]
[1779938807161,52.48,73784.4,0.0,-0.99121,1e-05,1.64236]
[1779938812203,52.48,73779.55,0.0,-0.99124,1e-05,1.63704]
[1779938816228,52.48,73771.65,0.0,-0.99129,1e-05,1.62839]
[1779938821263,52.49,73776.33,0.0,-0.99126,1e-05,1.63377]
[1779938826297,52.49,73777.73,0.0,-0.99125,1e-05,1.63554]
[1779938828312,52.49,73785.3,0.0,-0.9912,1e-05,1.64392]
[1779938833349,52.49,73785.43,0.0,-0.9912,1e-05,1.64423]
[1779938838414,52.49,73787.92,0.0,-0.99118,1e-05,1.64712]
[1779938840431,52.49,73778.11,0.0,-0.99124,1e-05,1.63642]
[1779938842444,52.49,73787.28,0.0,-0.99118,1e-05,1.64657]
[1779938847478,52.49,73791.59,0.0,-0.99115,1e-05,1.65146]
[1779938852513,52.49,73791.78,0.0,-0.99116,1e-05,1.6506]
[1779938857549,52.49,73791.4,0.0,-0.99116,1e-05,1.65034]
[1779938862584,52.49,73792.48,0.0,-0.99115,1e-05,1.65168]
[1779938863591,52.49,73783.12,0.0,-0.99121,1e-05,1.64141]
[1779938864598,52.49,73774.45,0.0,-0.99127,1e-05,1.63197]
[1779938867619,52.5,73779.96,0.0,-0.99123,1e-05,1.63819]
[1779938872655,52.5,73775.58,0.0,-0.99126,1e-05,1.63366]
[1779938877692,52.5,73770.2,0.0,-0.99129,1e-05,1.62807]
[1779938880713,52.5,73764.87,0.0,-0.99133,1e-05,1.62245]
[1779938881721,52.5,73757.9,0.0,-0.99137,1e-05,1.61496]
[1779938884741,52.5,73749.89,0.0,-0.99142,1e-05,1.60655]
[1779938889778,52.5,73746.23,0.0,-0.99144,1e-05,1.60307]
[1779938891800,52.51,73710.18,0.0,-0.99167,1e-05,1.56486]
[1779938893810,52.51,73719.71,0.0,-0.99161,1e-05,1.57526]
[1779938898847,52.51,73724.21,0.0,-0.99157,1e-05,1.58077]
[1779938901865,52.51,73715.29,0.0,-0.99163,1e-05,1.57173]
[1779938906905,52.52,73711.07,0.0,-0.99165,1e-05,1.56808]
[1779938907917,52.52,73700.19,0.0,-0.99172,1e-05,1.55677]
[1779938908923,52.52,73697.57,0.0,-0.99173,1e-05,1.5542]
[1779938909929,52.52,73680.81,0.0,-0.99184,1e-05,1.53686]
[1779938910935,52.52,73679.72,0.0,-0.99184,1e-05,1.53594]
[1779938915986,52.53,73677.87,0.0,-0.99185,1e-05,1.53394]
[1779938920018,52.53,73672.36,0.0,-0.99188,1e-05,1.52909]
[1779938923033,52.54,73670.5,0.0,-0.99189,1e-05,1.52783]
[1779938924041,52.54,73675.71,0.0,-0.99185,1e-05,1.53346]
[1779938925051,52.54,73677.04,0.0,-0.99184,1e-05,1.53506]
[1779938927063,52.54,73669.62,0.0,-0.99189,1e-05,1.52778]
[1779938930085,52.55,73667.87,0.0,-0.99189,1e-05,1.52663]
[1779938932103,52.55,73679.75,0.0,-0.99182,1e-05,1.5394]
[1779938933106,52.55,73692.0,0.0,-0.99174,1e-05,1.55241]
[1779938934113,52.55,73693.31,0.0,-0.99173,1e-05,1.55396]
[1779938937133,52.55,73698.2,0.0,-0.9917,1e-05,1.55961]
[1779938941162,52.56,73691.33,0.0,-0.99174,1e-05,1.55302]
[1779938942169,52.56,73682.85,0.0,-0.99179,1e-05,1.54431]
[1779938943176,52.56,73682.16,0.0,-0.99179,1e-05,1.54377]
[1779938944184,52.56,73674.36,0.0,-0.99184,1e-05,1.53582]
[1779938945190,52.56,73670.58,0.0,-0.99186,1e-05,1.53209]
[1779938946197,52.56,73677.09,0.0,-0.99182,1e-05,1.53906]
[1779938947204,52.56,73680.65,0.0,-0.9918,1e-05,1.54296]
[1779938948212,52.57,73687.85,0.0,-0.99175,1e-05,1.55067]
[1779938949221,52.57,73690.3,0.0,-0.99174,1e-05,1.55341]
[1779938953250,52.57,73682.7,0.0,-0.99178,1e-05,1.54611]
[1779938958285,52.58,73685.25,0.0,-0.99176,1e-05,1.54965]
[1779938963320,52.58,73685.68,0.0,-0.99175,1e-05,1.55094]
[1779938967348,52.58,73694.66,0.0,-0.99169,1e-05,1.56104]
[1779938968355,52.59,73695.71,0.0,-0.99168,1e-05,1.56229]
[1779938970369,52.59,73690.11,0.0,-0.99172,1e-05,1.5567]
[1779938971376,52.59,73687.57,0.0,-0.99174,1e-05,1.55303]
[1779938973391,52.59,73679.68,0.0,-0.99178,1e-05,1.5451]
[1779938975404,52.59,73677.3,0.0,-0.9918,1e-05,1.54297]
[1779938980440,52.6,73669.01,0.0,-0.99184,1e-05,1.53524]
[1779938981448,52.6,73668.04,0.0,-0.99185,1e-05,1.53462]
[1779938986482,52.6,73668.14,0.0,-0.99184,1e-05,1.53568]
[1779938991518,52.61,73667.33,0.0,-0.99184,1e-05,1.53579]
[1779938994537,52.61,73662.15,0.0,-0.99187,1e-05,1.531]
[1779938997560,52.62,73653.6,0.0,-0.99192,1e-05,1.52277]
[1779939002597,52.62,73633.16,0.0,-0.99203,1e-05,1.50265]
[1779939003603,52.62,73623.73,0.0,-0.99209,1e-05,1.49331]
[1779939004612,52.63,73598.05,0.0,-0.99224,1e-05,1.46768]
[1779939005617,52.63,73588.25,0.0,-0.9923,1e-05,1.4582]
[1779939006627,52.63,73572.89,0.0,-0.99238,1e-05,1.44329]
[1779939007658,52.63,73559.05,0.0,-0.99246,1e-05,1.43002]
[1779939008652,52.63,73542.04,0.0,-0.99256,1e-05,1.41379]
[1779939009654,52.66,73540.98,0.0,-0.99254,1e-05,1.41666]
[1779939010690,52.66,73534.33,0.0,-0.99257,1e-05,1.4106]
[1779939012675,52.69,73549.46,0.0,-0.99246,1e-05,1.42964]
[1779939013686,52.69,73558.28,0.0,-0.99241,1e-05,1.43903]
[1779939017713,52.7,73547.0,0.0,-0.99246,1e-05,1.43006]
[1779939018717,52.71,73541.65,0.0,-0.99249,1e-05,1.4252]
[1779939019729,52.73,73539.64,0.0,-0.99248,1e-05,1.42703]
[1779939022759,52.83,73553.98,0.0,-0.9923,1e-05,1.45725]
[1779939023767,52.83,73558.51,0.0,-0.99227,1e-05,1.4626]
[1779939025771,52.83,73554.02,0.0,-0.99229,1e-05,1.45813]
[1779939027793,52.83,73560.15,0.0,-0.99226,1e-05,1.46423]
[1779939028813,52.83,73579.06,0.0,-0.99214,1e-05,1.48316]
[1779939029811,52.83,73598.25,0.0,-0.99203,1e-05,1.50258]
[1779939031820,52.83,73592.08,0.0,-0.99207,1e-05,1.49518]
[1779939033844,52.83,73577.14,0.0,-0.99216,1e-05,1.48011]
[1779939034848,52.83,73568.21,0.0,-0.99221,1e-05,1.47116]
[1779939035855,52.84,73572.83,0.0,-0.99218,1e-05,1.4766]
[1779939036862,52.84,73581.22,0.0,-0.99213,1e-05,1.48583]
[1779939039885,52.85,73589.59,0.0,-0.99207,1e-05,1.49616]
[1779939044923,52.86,73585.29,0.0,-0.99208,1e-05,1.49312]
[1779939045936,52.86,73579.47,0.0,-0.99212,1e-05,1.48752]
[1779939048962,52.87,73596.35,0.0,-0.99201,1e-05,1.50517]
[1779939049965,52.87,73603.1,0.0,-0.99197,1e-05,1.51229]
[1779939050972,52.87,73612.0,0.0,-0.99192,1e-05,1.52163]
[1779939056012,52.88,73610.6,0.0,-0.99192,1e-05,1.52128]
[1779939061043,52.88,73608.45,0.0,-0.99192,1e-05,1.52019]
[1779939064065,52.89,73623.37,0.0,-0.99183,1e-05,1.5362]
[1779939065073,52.89,73628.93,0.0,-0.99179,1e-05,1.54215]
[1779939066080,52.89,73634.16,0.0,-0.99176,1e-05,1.54776]
[1779939070118,52.89,73620.78,0.0,-0.99184,1e-05,1.53461]
[1779939071121,52.89,73601.59,0.0,-0.99195,1e-05,1.5151]
[1779939073133,52.9,73618.27,0.0,-0.99185,1e-05,1.53267]
[1779939074140,52.9,73627.1,0.0,-0.99179,1e-05,1.542]
[1779939076157,52.9,73631.71,0.0,-0.99176,1e-05,1.54714]
[1779939078171,52.9,73625.29,0.0,-0.9918,1e-05,1.54083]
[1779939079178,52.9,73611.87,0.0,-0.99188,1e-05,1.52717]
[1779939081191,52.9,73619.87,0.0,-0.99183,1e-05,1.53583]
[1779939082198,52.91,73627.29,0.0,-0.99178,1e-05,1.5437]
[1779939084211,52.91,73619.87,0.0,-0.99183,1e-05,1.53638]
[1779939089246,52.91,73623.94,0.0,-0.9918,1e-05,1.54153]
[1779939091261,52.92,73618.45,0.0,-0.99183,1e-05,1.53506]
[1779939096295,52.92,73614.26,0.0,-0.99185,1e-05,1.53169]
[1779939098310,52.92,73608.03,0.0,-0.99189,1e-05,1.52566]
[1779939101331,52.93,73613.89,0.0,-0.99185,1e-05,1.53228]
[1779939103345,52.93,73620.65,0.0,-0.99181,1e-05,1.53963]
[1779939108380,52.93,73629.85,0.0,-0.99175,1e-05,1.55002]
[1779939110399,52.94,73642.81,0.0,-0.99166,1e-05,1.56386]
[1779939111406,52.94,73647.91,0.0,-0.99163,1e-05,1.56922]
[1779939112413,52.94,73644.63,0.0,-0.99165,1e-05,1.5659]
[1779939117451,52.94,73649.33,0.0,-0.99162,1e-05,1.57164]
[1779939122488,52.94,73646.97,0.0,-0.99163,1e-05,1.56983]
[1779939124539,52.95,73641.28,0.0,-0.99166,1e-05,1.56414]
[1779939125508,52.95,73634.53,0.0,-0.9917,1e-05,1.55722]
[1779939126515,52.95,73636.8,0.0,-0.99169,1e-05,1.55976]
[1779939128529,52.95,73648.65,0.0,-0.99161,1e-05,1.57236]
[1779939129536,52.95,73651.54,0.0,-0.99159,1e-05,1.57571]
[1779939132557,52.95,73662.8,0.0,-0.99152,1e-05,1.58803]
[1779939133565,52.95,73664.82,0.0,-0.99151,1e-05,1.59029]
[1779939135577,52.95,73673.32,0.0,-0.99145,1e-05,1.59957]
[1779939136585,52.96,73683.11,0.0,-0.99139,1e-05,1.61015]
[1779939137593,52.96,73687.97,0.0,-0.99135,1e-05,1.61545]
[1779939138599,52.96,73689.05,0.0,-0.99135,1e-05,1.61668]
[1779939141625,52.96,73678.8,0.0,-0.99141,1e-05,1.60586]
[1779939143640,52.96,73680.84,0.0,-0.9914,1e-05,1.6082]
[1779939144647,52.96,73689.9,0.0,-0.99134,1e-05,1.61801]
[1779939146659,52.96,73693.4,0.0,-0.99132,1e-05,1.62188]
[1779939149681,52.96,73687.35,0.0,-0.99135,1e-05,1.61549]
[1779939152714,52.96,73660.75,0.0,-0.99153,1e-05,1.58603]
[1779939153715,52.96,73660.75,0.0,-0.99153,1e-05,1.58611]
[1779939154723,52.96,73655.51,0.0,-0.99156,1e-05,1.58076]
[1779939157743,52.96,73654.22,0.0,-0.99157,1e-05,1.57962]
[1779939158748,52.96,73660.23,0.0,-0.99153,1e-05,1.58598]
[1779939159755,52.97,73666.05,0.0,-0.99149,1e-05,1.59247]
[1779939163783,52.97,73671.93,0.0,-0.99145,1e-05,1.59907]
[1779939164791,52.97,73678.26,0.0,-0.99141,1e-05,1.6059]
[1779939166804,52.97,73668.61,0.0,-0.99147,1e-05,1.59566]
[1779939167812,52.97,73670.42,0.0,-0.99146,1e-05,1.59766]
[1779939172846,52.97,73669.25,0.0,-0.99146,1e-05,1.59685]
[1779939174861,52.97,73654.48,0.0,-0.99156,1e-05,1.58124]
[1779939175867,52.97,73653.33,0.0,-0.99156,1e-05,1.58022]
[1779939179895,52.97,73670.89,0.0,-0.99145,1e-05,1.59924]
[1779939180902,52.97,73677.52,0.0,-0.99141,1e-05,1.60638]
[1779939185939,52.98,73681.17,0.0,-0.99138,1e-05,1.61051]
[1779939186945,52.98,73680.6,0.0,-0.99139,1e-05,1.60994]
[1779939191983,52.98,73676.61,0.0,-0.99141,1e-05,1.60592]
[1779939192990,52.98,73667.28,0.0,-0.99147,1e-05,1.59595]
[1779939193996,52.98,73662.68,0.0,-0.9915,1e-05,1.59111]
[1779939195005,52.98,73658.22,0.0,-0.99153,1e-05,1.58652]
[1779939200038,52.98,73655.77,0.0,-0.99154,1e-05,1.58423]
[1779939202053,52.98,73663.28,0.0,-0.99149,1e-05,1.59236]
[1779939203061,52.98,73664.5,0.0,-0.99148,1e-05,1.59372]
[1779939206082,52.98,73667.79,0.0,-0.99146,1e-05,1.59741]
[1779939211121,52.98,73664.11,0.0,-0.99149,1e-05,1.59261]
[1779939212129,52.99,73657.43,0.0,-0.99153,1e-05,1.58558]
[1779939216155,52.99,73662.46,0.0,-0.9915,1e-05,1.59118]
[1779939221191,52.99,73657.22,0.0,-0.99153,1e-05,1.58596]
[1779939222197,52.99,73644.04,0.0,-0.99161,1e-05,1.57203]
[1779939223206,52.99,73646.77,0.0,-0.99159,1e-05,1.57501]
[1779939225220,52.99,73654.15,0.0,-0.99155,1e-05,1.58299]
[1779939227233,52.99,73661.11,0.0,-0.9915,1e-05,1.59062]
[1779939232271,52.99,73660.99,0.0,-0.9915,1e-05,1.59079]
[1779939233278,52.99,73655.27,0.0,-0.99153,1e-05,1.58489]
[1779939234285,52.99,73637.89,0.0,-0.99164,1e-05,1.56668]
[1779939237306,53.0,73643.83,0.0,-0.9916,1e-05,1.57317]
[1779939241334,53.0,73637.46,0.0,-0.99164,1e-05,1.56707]
[1779939245362,53.0,73632.21,0.0,-0.99167,1e-05,1.56213]
[1779939248383,53.01,73622.77,0.0,-0.99173,1e-05,1.55271]
[1779939249392,53.01,73616.96,0.0,-0.99176,1e-05,1.54667]
[1779939250399,53.01,73615.12,0.0,-0.99177,1e-05,1.54493]
[1779939253422,53.01,73621.72,0.0,-0.99173,1e-05,1.55179]
[1779939254425,53.01,73625.18,0.0,-0.99171,1e-05,1.55539]
[1779939256440,53.01,73630.66,0.0,-0.99168,1e-05,1.56112]
[1779939261475,53.01,73632.87,0.0,-0.99166,1e-05,1.56343]
[1779939266509,53.01,73638.61,0.0,-0.99163,1e-05,1.56946]
[1779939271546,53.01,73638.92,0.0,-0.99163,1e-05,1.56861]
[1779939272552,53.01,73628.81,0.0,-0.99169,1e-05,1.55802]
[1779939273560,53.01,73630.1,0.0,-0.99169,1e-05,1.55937]
[1779939277588,53.09,73625.1,0.0,-0.99163,1e-05,1.56843]
[1779939278595,53.09,73616.72,0.0,-0.99168,1e-05,1.55966]
[1779939279602,53.13,73613.26,0.0,-0.99166,1e-05,1.56282]
[1779939282624,53.21,73603.95,0.0,-0.99163,1e-05,1.56762]
[1779939284638,53.22,73581.7,0.0,-0.99176,1e-05,1.54582]
[1779939285645,53.23,73573.51,0.0,-0.99181,1e-05,1.53807]
[1779939290681,53.25,73575.14,0.0,-0.99178,1e-05,1.54324]
[1779939292694,53.25,73582.11,0.0,-0.99173,1e-05,1.55182]
[1779939293702,53.26,73588.66,0.0,-0.99168,1e-05,1.5593]
[1779939294709,53.26,73592.03,0.0,-0.99166,1e-05,1.56348]
[1779939299745,53.34,73592.23,0.0,-0.99157,1e-05,1.57799]
[1779939301759,53.36,73580.75,0.0,-0.99163,1e-05,1.56786]
[1779939302766,53.39,73580.22,0.0,-0.99159,1e-05,1.5737]
[1779939307811,53.41,73577.59,0.0,-0.99159,1e-05,1.57411]
[1779939311854,53.42,73509.84,0.0,-0.992,1e-05,1.5053]
[1779939313860,53.46,73465.03,0.0,-0.99221,1e-05,1.46849]
[1779939314883,53.46,73463.86,0.0,-0.99222,1e-05,1.46734]
[1779939316893,53.47,73492.04,0.0,-0.99205,1e-05,1.49618]
[1779939317899,53.51,73454.18,0.0,-0.99223,1e-05,1.46587]
[1779939318917,53.56,73459.78,0.0,-0.99215,1e-05,1.47924]
[1779939319913,53.61,73494.79,0.0,-0.99189,1e-05,1.52204]
[1779939320923,53.65,73498.77,0.0,-0.99183,1e-05,1.53308]
[1779939321926,53.65,73492.61,0.0,-0.99187,1e-05,1.52681]
[1779939322934,53.65,73499.73,0.0,-0.99182,1e-05,1.53406]
[1779939323942,53.65,73499.67,0.0,-0.99182,1e-05,1.534]
[1779939324950,53.65,73448.72,0.0,-0.99213,1e-05,1.4827]
[1779939325957,53.65,73434.32,0.0,-0.99221,1e-05,1.46921]
[1779939326962,53.7,73434.67,0.0,-0.99216,1e-05,1.47729]
[1779939327972,53.75,73420.77,0.0,-0.99219,1e-05,1.47112]
[1779939328981,53.79,73428.93,0.0,-0.9921,1e-05,1.48684]
[1779939329986,53.84,73437.34,0.0,-0.992,1e-05,1.50265]
[1779939330992,53.88,73439.7,0.0,-0.99195,1e-05,1.51222]
[1779939332000,53.92,73448.95,0.0,-0.99186,1e-05,1.52745]
[1779939333006,53.97,73475.79,0.0,-0.99165,1e-05,1.56166]
[1779939334015,53.97,73485.44,0.0,-0.99159,1e-05,1.57163]
[1779939335021,53.97,73493.14,0.0,-0.99154,1e-05,1.57963]
[1779939336028,53.97,73506.91,0.0,-0.99146,1e-05,1.594]
[1779939338041,53.97,73511.33,0.0,-0.99143,1e-05,1.59864]
[1779939342103,53.97,73465.1,0.0,-0.99171,1e-05,1.55125]
[1779939343105,54.01,73445.24,0.0,-0.99179,1e-05,1.53747]
[1779939344112,54.05,73444.12,0.0,-0.99176,1e-05,1.54305]
[1779939346126,54.16,73450.57,0.0,-0.9916,1e-05,1.56905]
[1779939349150,54.27,73456.25,0.0,-0.99146,1e-05,1.59301]
[1779939350156,54.3,73462.8,0.0,-0.99138,1e-05,1.60549]
[1779939355190,54.31,73461.92,0.0,-0.99138,1e-05,1.60551]
[1779939358213,54.31,73471.21,0.0,-0.99132,1e-05,1.61576]
[1779939360230,54.31,73464.1,0.0,-0.99136,1e-05,1.60839]
[1779939361245,54.31,73452.38,0.0,-0.99144,1e-05,1.59645]
[1779939362247,54.31,73445.32,0.0,-0.99148,1e-05,1.5891]
[1779939363266,54.32,73447.66,0.0,-0.99146,1e-05,1.59199]
[1779939364264,54.32,73450.85,0.0,-0.99144,1e-05,1.59607]
[1779939369303,54.32,73451.57,0.0,-0.99143,1e-05,1.59724]
[1779939370310,54.32,73457.62,0.0,-0.99139,1e-05,1.60331]
[1779939373329,54.32,73465.32,0.0,-0.99135,1e-05,1.6106]
[1779939374341,54.31,73460.57,0.0,-0.99138,1e-05,1.60535]
[1779939376352,54.31,73467.27,0.0,-0.99134,1e-05,1.61185]
[1779939377361,54.31,73473.11,0.0,-0.99131,1e-05,1.61772]
[1779939381386,54.31,73464.96,0.0,-0.99136,1e-05,1.60859]
[1779939383404,54.31,73450.72,0.0,-0.99145,1e-05,1.59411]
[1779939384407,54.31,73439.9,0.0,-0.99151,1e-05,1.58344]
[1779939386430,54.32,73433.5,0.0,-0.99154,1e-05,1.57809]
[1779939387433,54.32,73428.18,0.0,-0.99157,1e-05,1.57334]
[1779939392469,54.34,73421.96,0.0,-0.9916,1e-05,1.56884]
[1779939395512,54.35,73404.07,0.0,-0.9917,1e-05,1.55138]
[1779939396555,54.39,73385.57,0.0,-0.99177,1e-05,1.54022]
[1779939397520,54.43,73361.77,0.0,-0.99187,1e-05,1.52307]
[1779939398592,54.48,73353.52,0.0,-0.99188,1e-05,1.52162]
[1779939399588,54.51,73371.57,0.0,-0.99173,1e-05,1.54619]
[1779939400601,54.51,73390.69,0.0,-0.99161,1e-05,1.56566]
[1779939401627,54.52,73390.69,0.0,-0.99161,1e-05,1.56651]
[1779939402616,54.52,73397.13,0.0,-0.99157,1e-05,1.57312]
[1779939403634,54.52,73385.63,0.0,-0.99164,1e-05,1.56134]
[1779939404632,54.52,73366.22,0.0,-0.99176,1e-05,1.54162]
[1779939405722,54.53,73366.82,0.0,-0.99175,1e-05,1.54353]
[1779939408660,54.57,73388.13,0.0,-0.99157,1e-05,1.57264]
[1779939409671,54.58,73391.33,0.0,-0.99155,1e-05,1.57693]
[1779939412691,54.58,73386.98,0.0,-0.99157,1e-05,1.57234]
[1779939414705,54.58,73392.11,0.0,-0.99154,1e-05,1.57824]
[1779939416717,54.58,73399.67,0.0,-0.99149,1e-05,1.58558]
[1779939420757,54.58,73408.34,0.0,-0.99144,1e-05,1.5944]
[1779939421762,54.58,73407.0,0.0,-0.99145,1e-05,1.59276]
[1779939422773,54.58,73379.21,0.0,-0.99162,1e-05,1.56444]
[1779939423772,54.58,73375.4,0.0,-0.99164,1e-05,1.5607]
[1779939424777,54.58,73368.46,0.0,-0.99169,1e-05,1.55346]
[1779939426792,54.61,73357.61,0.0,-0.99172,1e-05,1.54729]
[1779939428807,54.63,73362.59,0.0,-0.99167,1e-05,1.55638]
[1779939429813,54.63,73373.53,0.0,-0.9916,1e-05,1.568]
[1779939433843,54.64,73381.3,0.0,-0.99155,1e-05,1.57647]
[1779939434848,54.63,73387.15,0.0,-0.99151,1e-05,1.58225]
[1779939437871,54.63,73392.32,0.0,-0.99148,1e-05,1.58689]
[1779939439884,54.63,73399.0,0.0,-0.99145,1e-05,1.5933]
[1779939443928,54.63,73316.96,0.0,-0.99194,1e-05,1.50986]
[1779939444934,54.63,73316.96,0.0,-0.99194,1e-05,1.50986]
[1779939445941,54.63,73326.61,0.0,-0.99189,1e-05,1.51945]
[1779939446956,54.63,73336.44,0.0,-0.99183,1e-05,1.52928]
[1779939448963,54.63,73345.19,0.0,-0.99178,1e-05,1.53807]
[1779939453998,54.63,73348.94,0.0,-0.99176,1e-05,1.5407]
[1779939459041,54.64,73351.64,0.0,-0.99173,1e-05,1.5457]
[1779939462107,54.64,73346.46,0.0,-0.99176,1e-05,1.54047]
[1779939463071,54.64,73354.91,0.0,-0.99171,1e-05,1.549]
[1779939464078,54.64,73390.5,0.0,-0.99149,1e-05,1.58539]
[1779939465096,54.64,73396.44,0.0,-0.99145,1e-05,1.59209]
[1779939467101,54.65,73390.42,0.0,-0.99148,1e-05,1.58699]
[1779939469117,54.66,73379.33,0.0,-0.99154,1e-05,1.57671]
[1779939471131,54.66,73375.34,0.0,-0.99156,1e-05,1.57378]
[1779939474152,54.67,73383.19,0.0,-0.9915,1e-05,1.5836]
[1779939476166,54.67,73390.03,0.0,-0.99146,1e-05,1.59073]
[1779939478181,54.68,73379.98,0.0,-0.99152,1e-05,1.58097]
[1779939483215,54.69,73391.39,0.0,-0.99144,1e-05,1.59458]
[1779939484224,54.69,73396.31,0.0,-0.9914,1e-05,1.60024]
[1779939487245,54.7,73402.47,0.0,-0.99136,1e-05,1.60721]
[1779939489258,54.7,73395.26,0.0,-0.9914,1e-05,1.60051]
[1779939492282,54.71,73388.7,0.0,-0.99143,1e-05,1.59481]
[1779939493287,54.71,73382.68,0.0,-0.99147,1e-05,1.58861]
[1779939494294,54.71,73376.54,0.0,-0.99151,1e-05,1.58231]
[1779939495301,54.71,73373.14,0.0,-0.99153,1e-05,1.57886]
[1779939498324,54.71,73368.76,0.0,-0.99156,1e-05,1.57452]
[1779939501343,54.71,73374.06,0.0,-0.99152,1e-05,1.58013]
[1779939506377,54.71,73353.43,0.0,-0.99165,1e-05,1.55929]
[1779939507385,54.7,73348.72,0.0,-0.99169,1e-05,1.55263]
[1779939508392,54.69,73352.91,0.0,-0.99167,1e-05,1.55511]
[1779939509398,54.68,73358.16,0.0,-0.99165,1e-05,1.55862]
[1779939510406,54.68,73357.95,0.0,-0.99165,1e-05,1.55821]
[1779939511414,54.68,73366.37,0.0,-0.99161,1e-05,1.56544]
[1779939512421,54.67,73369.85,0.0,-0.99159,1e-05,1.56879]
[1779939515441,54.68,73364.78,0.0,-0.99162,1e-05,1.56381]
[1779939516448,54.68,73358.62,0.0,-0.99166,1e-05,1.5576]
[1779939517455,54.68,73356.67,0.0,-0.99167,1e-05,1.5557]
[1779939518472,54.68,73362.62,0.0,-0.99163,1e-05,1.56184]
[1779939519479,54.68,73371.14,0.0,-0.99158,1e-05,1.57061]
[1779939520487,54.68,73374.73,0.0,-0.99156,1e-05,1.57435]
[1779939522501,54.68,73381.8,0.0,-0.99151,1e-05,1.58171]
[1779939525525,54.68,73369.53,0.0,-0.99159,1e-05,1.56924]
[1779939526532,54.68,73353.52,0.0,-0.99168,1e-05,1.55299]
[1779939527538,54.68,73350.59,0.0,-0.9917,1e-05,1.55011]
[1779939532583,54.68,73359.91,0.0,-0.99164,1e-05,1.56003]
[1779939533590,54.68,73361.94,0.0,-0.99163,1e-05,1.56218]
[1779939537618,54.68,73356.59,0.0,-0.99166,1e-05,1.55674]
[1779939541647,54.69,73350.86,0.0,-0.99169,1e-05,1.55123]
[1779939545676,54.69,73365.23,0.0,-0.99161,1e-05,1.56617]
[1779939546684,54.69,73367.47,0.0,-0.99159,1e-05,1.56852]
[1779939549705,54.69,73362.14,0.0,-0.99162,1e-05,1.56325]
[1779939550712,54.69,73362.37,0.0,-0.99162,1e-05,1.56356]
[1779939553733,54.69,73367.68,0.0,-0.99159,1e-05,1.56918]
[1779939557762,54.69,73375.74,0.0,-0.99154,1e-05,1.57767]
[1779939562795,54.69,73378.29,0.0,-0.99152,1e-05,1.58055]
[1779939567832,54.69,73358.01,0.0,-0.99164,1e-05,1.56006]
[1779939568843,54.7,73354.28,0.0,-0.99166,1e-05,1.55645]
[1779939569850,54.7,73349.16,0.0,-0.99169,1e-05,1.55135]
[1779939570860,54.7,73343.78,0.0,-0.99173,1e-05,1.54591]
[1779939571864,54.7,73342.49,0.0,-0.99174,1e-05,1.54367]
[1779939574889,54.7,73350.04,0.0,-0.99169,1e-05,1.55163]
[1779939576904,54.7,73357.78,0.0,-0.99164,1e-05,1.55968]
[1779939580933,54.7,73363.25,0.0,-0.99161,1e-05,1.56558]
[1779939582946,54.7,73372.73,0.0,-0.99155,1e-05,1.5754]
[1779939584963,54.7,73378.18,0.0,-0.99151,1e-05,1.5811]
[1779939589997,54.71,73381.27,0.0,-0.99149,1e-05,1.5845]
[1779939595050,54.71,73382.55,0.0,-0.99149,1e-05,1.58605]
[1779939600072,54.71,73387.7,0.0,-0.99145,1e-05,1.59159]
[1779939601095,54.71,73393.84,0.0,-0.99141,1e-05,1.59798]
[1779939602103,54.71,73400.91,0.0,-0.99137,1e-05,1.60535]
[1779939603947,54.71,73423.82,0.0,-0.99122,1e-05,1.62987]
[1779939605117,54.71,73414.87,0.0,-0.99128,1e-05,1.62095]
[1779939606124,54.72,73427.64,0.0,-0.99119,1e-05,1.6349]
[1779939607131,54.72,73433.6,0.0,-0.99115,1e-05,1.64116]
[1779939610153,54.72,73445.18,0.0,-0.99108,1e-05,1.65329]
[1779939615190,54.71,73445.62,0.0,-0.99108,1e-05,1.65339]
[1779939617204,54.71,73438.56,0.0,-0.99113,1e-05,1.64576]
[1779939618211,54.71,73443.53,0.0,-0.99109,1e-05,1.65099]
[1779939619219,54.71,73448.73,0.0,-0.99106,1e-05,1.65646]
[1779939622241,54.71,73455.3,0.0,-0.99103,1e-05,1.66239]
[1779939625272,54.7,73465.39,0.0,-0.99096,1e-05,1.67287]
[1779939626268,54.7,73476.82,0.0,-0.99089,1e-05,1.68522]
[1779939631302,54.7,73478.42,0.0,-0.99089,1e-05,1.6851]
[1779939633319,54.7,73470.83,0.0,-0.99094,1e-05,1.67666]
[1779939634325,54.7,73463.88,0.0,-0.99098,1e-05,1.66917]
[1779939635332,54.7,73463.88,0.0,-0.99099,1e-05,1.66896]
[1779939640369,54.69,73466.63,0.0,-0.99097,1e-05,1.67142]
[1779939644400,54.69,73461.15,0.0,-0.99101,1e-05,1.66513]
[1779939646414,54.69,73444.84,0.0,-0.99112,1e-05,1.64755]
[1779939648432,54.69,73432.99,0.0,-0.99119,1e-05,1.63488]
[1779939652462,54.69,73423.16,0.0,-0.99125,1e-05,1.62437]
[1779939653469,54.69,73422.58,0.0,-0.99126,1e-05,1.62373]
[1779939654482,54.69,73434.95,0.0,-0.99118,1e-05,1.63676]
[1779939655484,54.69,73433.63,0.0,-0.99119,1e-05,1.63531]
[1779939660518,54.69,73432.65,0.0,-0.9912,1e-05,1.63404]
[1779939665553,54.69,73433.72,0.0,-0.99119,1e-05,1.63493]
[1779939668612,54.69,73439.49,0.0,-0.99116,1e-05,1.64088]
[1779939670602,54.69,73445.71,0.0,-0.99112,1e-05,1.64736]
[1779939672616,54.68,73449.03,0.0,-0.9911,1e-05,1.65075]
[1779939677651,54.68,73454.07,0.0,-0.99107,1e-05,1.65574]
[1779939678658,54.68,73459.35,0.0,-0.99103,1e-05,1.6613]
[1779939679666,54.68,73457.07,0.0,-0.99105,1e-05,1.65877]
[1779939684702,54.68,73457.71,0.0,-0.99105,1e-05,1.65851]
[1779939689736,54.67,73455.13,0.0,-0.99107,1e-05,1.65497]
[1779939692757,54.67,73452.55,0.0,-0.9911,1e-05,1.65076]
[1779939694774,54.67,73457.78,0.0,-0.99106,1e-05,1.65618]
[1779939696785,54.67,73462.11,0.0,-0.99104,1e-05,1.66064]
[1779939697798,54.67,73474.87,0.0,-0.99095,1e-05,1.67426]
[1779939698799,54.67,73476.3,0.0,-0.99095,1e-05,1.67569]
[1779939700814,54.67,73470.09,0.0,-0.99099,1e-05,1.66875]
[1779939701820,54.66,73462.58,0.0,-0.99104,1e-05,1.66057]
[1779939702829,54.66,73456.75,0.0,-0.99107,1e-05,1.65424]
[1779939703835,54.66,73451.38,0.0,-0.99111,1e-05,1.64843]
[1779939704844,54.66,73441.91,0.0,-0.99117,1e-05,1.63829]
[1779939705848,54.66,73444.89,0.0,-0.99115,1e-05,1.64139]
[1779939706857,54.66,73450.83,0.0,-0.99111,1e-05,1.64764]
[1779939707863,54.66,73455.53,0.0,-0.99108,1e-05,1.65257]
[1779939708873,54.66,73451.74,0.0,-0.99111,1e-05,1.64845]
[1779939710884,54.66,73451.06,0.0,-0.99111,1e-05,1.64757]
[1779939715926,54.66,73456.06,0.0,-0.99109,1e-05,1.65251]
[1779939717938,54.66,73461.51,0.0,-0.99105,1e-05,1.65816]
[1779939720960,54.66,73469.08,0.0,-0.991,1e-05,1.66599]
[1779939721966,54.65,73467.83,0.0,-0.99101,1e-05,1.66454]
[1779939722974,54.65,73458.86,0.0,-0.99107,1e-05,1.65482]
[1779939723981,54.65,73457.38,0.0,-0.99108,1e-05,1.65316]
[1779939727002,54.65,73451.24,0.0,-0.99112,1e-05,1.64635]
[1779939728013,54.65,73441.17,0.0,-0.99119,1e-05,1.63559]
[1779939729014,54.65,73441.64,0.0,-0.99118,1e-05,1.63603]
[1779939734051,54.65,73444.37,0.0,-0.99117,1e-05,1.63866]
[1779939738080,54.65,73449.86,0.0,-0.99113,1e-05,1.64427]
[1779939743116,54.65,73450.85,0.0,-0.99113,1e-05,1.64503]
[1779939745129,54.65,73445.38,0.0,-0.99117,1e-05,1.63911]
[1779939748151,54.65,73446.94,0.0,-0.99116,1e-05,1.64063]
[1779939750166,54.65,73437.33,0.0,-0.99122,1e-05,1.63037]
[1779939755201,54.64,73444.53,0.0,-0.99118,1e-05,1.63657]
[1779939760235,54.64,73441.79,0.0,-0.9912,1e-05,1.63344]
[1779939763256,54.64,73434.97,0.0,-0.99124,1e-05,1.62612]
[1779939767283,54.64,73427.2,0.0,-0.99129,1e-05,1.61781]
[1779939771312,54.64,73421.9,0.0,-0.99133,1e-05,1.61216]
[1779939777354,54.64,73419.63,0.0,-0.99134,1e-05,1.60964]
[1779939782398,54.64,73399.68,0.0,-0.99147,1e-05,1.58879]
[1779939783404,54.64,73396.62,0.0,-0.99149,1e-05,1.58563]
[1779939786426,54.64,73403.36,0.0,-0.99144,1e-05,1.59262]
[1779939788439,54.64,73411.39,0.0,-0.99139,1e-05,1.60094]
[1779939790453,54.64,73405.34,0.0,-0.99143,1e-05,1.59461]
[1779939791472,54.64,73397.85,0.0,-0.99148,1e-05,1.58685]
[1779939792468,54.64,73384.7,0.0,-0.99156,1e-05,1.57331]
[1779939793474,54.64,73378.34,0.0,-0.9916,1e-05,1.56682]
[1779939794482,54.64,73374.25,0.0,-0.99162,1e-05,1.56268]
[1779939795487,54.64,73374.19,0.0,-0.99162,1e-05,1.56267]
[1779939796495,54.64,73380.13,0.0,-0.99159,1e-05,1.56879]
[1779939797503,54.64,73377.18,0.0,-0.99161,1e-05,1.56581]
[1779939800527,54.64,73378.34,0.0,-0.9916,1e-05,1.56717]
[1779939804556,54.64,73385.13,0.0,-0.99155,1e-05,1.57432]
[1779939807576,54.64,73381.27,0.0,-0.99158,1e-05,1.57049]
[1779939812612,54.64,73382.27,0.0,-0.99158,1e-05,1.57058]
[1779939817648,54.65,73381.68,0.0,-0.99158,1e-05,1.57022]
[1779939821675,54.65,73374.93,0.0,-0.99162,1e-05,1.56353]
[1779939824697,54.65,73381.58,0.0,-0.99158,1e-05,1.57051]
[1779939829732,54.65,73384.63,0.0,-0.99156,1e-05,1.5739]
[1779939832759,54.65,73392.72,0.0,-0.9915,1e-05,1.58237]
[1779939833912,54.65,73363.39,0.0,-0.99168,1e-05,1.55237]
[1779939834801,54.65,73294.76,0.0,-0.99209,1e-05,1.48454]
[1779939835808,54.65,73288.26,0.0,-0.99213,1e-05,1.47819]
[1779939836812,54.66,73287.39,0.0,-0.99213,1e-05,1.47779]
[1779939837822,54.66,73273.09,0.0,-0.99221,1e-05,1.46461]
[1779939838936,54.71,73297.46,0.0,-0.99202,1e-05,1.49582]
[1779939839887,54.75,73297.46,0.0,-0.99198,1e-05,1.50294]
[1779939840902,54.76,73298.67,0.0,-0.99197,1e-05,1.50482]
[1779939843922,54.77,73304.46,0.0,-0.99192,1e-05,1.51259]
[1779939844925,54.77,73312.91,0.0,-0.99187,1e-05,1.52099]
[1779939845933,54.77,73314.44,0.0,-0.99186,1e-05,1.52252]
[1779939847020,54.77,73307.21,0.0,-0.9919,1e-05,1.51532]
[1779939848964,54.77,73358.56,0.0,-0.99159,1e-05,1.56703]
[1779939849971,54.77,73368.76,0.0,-0.99153,1e-05,1.57747]
[1779939850977,54.77,73368.74,0.0,-0.99153,1e-05,1.57745]
[1779939852991,54.77,73362.75,0.0,-0.99157,1e-05,1.57131]
[1779939854002,54.77,73367.56,0.0,-0.99154,1e-05,1.57624]
[1779939855012,54.77,73368.15,0.0,-0.99154,1e-05,1.57685]
[1779939860061,54.77,73365.72,0.0,-0.99155,1e-05,1.57435]
[1779939862062,54.77,73350.21,0.0,-0.99165,1e-05,1.55853]
[1779939863070,54.77,73346.62,0.0,-0.99167,1e-05,1.55488]
[1779939865083,54.77,73342.51,0.0,-0.99169,1e-05,1.55072]
[1779939866090,54.77,73336.71,0.0,-0.99173,1e-05,1.54486]
[1779939867098,54.77,73329.94,0.0,-0.99177,1e-05,1.53804]
[1779939868105,54.77,73330.07,0.0,-0.99177,1e-05,1.53817]
[1779939869111,54.77,73322.75,0.0,-0.99181,1e-05,1.53082]
[1779939870123,54.77,73327.85,0.0,-0.99178,1e-05,1.53594]
[1779939871128,54.77,73329.55,0.0,-0.99178,1e-05,1.53659]
[1779939876164,54.77,73333.24,0.0,-0.99175,1e-05,1.5403]
[1779939879195,54.77,73348.23,0.0,-0.99166,1e-05,1.55545]
[1779939880193,54.77,73365.91,0.0,-0.99155,1e-05,1.57348]
[1779939881201,54.77,73364.26,0.0,-0.99156,1e-05,1.57179]
[1779939882207,54.77,73353.61,0.0,-0.99163,1e-05,1.56092]
[1779939883215,54.77,73350.49,0.0,-0.99165,1e-05,1.55781]
[1779939886235,54.77,73357.26,0.0,-0.99161,1e-05,1.56487]
[1779939888252,54.78,73363.27,0.0,-0.99156,1e-05,1.57217]
[1779939891271,54.78,73356.62,0.0,-0.9916,1e-05,1.56603]
[1779939892283,54.78,73362.61,0.0,-0.99156,1e-05,1.5722]
[1779939893293,54.78,73364.55,0.0,-0.99155,1e-05,1.57423]
[1779939895307,54.78,73356.98,0.0,-0.9916,1e-05,1.56657]
[1779939896368,54.78,73343.5,0.0,-0.99168,1e-05,1.5529]
[1779939898361,54.79,73331.91,0.0,-0.99174,1e-05,1.54184]
[1779939899369,54.79,73328.26,0.0,-0.99176,1e-05,1.53877]
[1779939904405,54.79,73329.51,0.0,-0.99175,1e-05,1.54045]
[1779939906418,54.79,73340.37,0.0,-0.99169,1e-05,1.55158]
[1779939907425,54.79,73345.58,0.0,-0.99165,1e-05,1.55692]
[1779939908433,54.79,73355.8,0.0,-0.99159,1e-05,1.56738]
[1779939909440,54.79,73370.28,0.0,-0.9915,1e-05,1.58225]
[1779939910448,54.79,73377.89,0.0,-0.99145,1e-05,1.5901]
[1779939911454,54.79,73384.42,0.0,-0.99141,1e-05,1.59685]
[1779939912461,54.79,73385.07,0.0,-0.99141,1e-05,1.59752]
[1779939916281,54.79,73376.56,0.0,-0.99146,1e-05,1.58867]
[1779939917514,54.79,73377.8,0.0,-0.99146,1e-05,1.58996]
[1779939919528,54.79,73382.86,0.0,-0.99142,1e-05,1.5952]
[1779939924562,54.79,73389.99,0.0,-0.99138,1e-05,1.6026]
[1779939928590,54.79,73392.42,0.0,-0.99136,1e-05,1.60507]
[1779939931617,54.79,73398.52,0.0,-0.99133,1e-05,1.61019]
[1779939932627,54.79,73399.28,0.0,-0.99133,1e-05,1.61096]
[1779939936426,54.79,73402.44,0.0,-0.99131,1e-05,1.61413]
[1779939938666,54.79,73414.26,0.0,-0.99124,1e-05,1.62646]
[1779939939673,54.79,73416.92,0.0,-0.99122,1e-05,1.6292]
[1779939943701,54.79,73423.05,0.0,-0.99118,1e-05,1.63543]
[1779939946497,54.79,73430.27,0.0,-0.99114,1e-05,1.64287]
[1779939947729,54.79,73431.51,0.0,-0.99113,1e-05,1.6441]
[1779939952766,54.79,73435.09,0.0,-0.99111,1e-05,1.64748]
[1779939954779,54.79,73451.0,0.0,-0.99101,1e-05,1.66427]
[1779939955785,54.78,73451.84,0.0,-0.991,1e-05,1.66493]
[1779939959813,54.78,73460.68,0.0,-0.99095,1e-05,1.67394]
[1779939962840,54.78,73467.25,0.0,-0.99091,1e-05,1.68059]
[1779939964850,54.78,73456.79,0.0,-0.99098,1e-05,1.6696]
[1779939965856,54.78,73444.77,0.0,-0.99105,1e-05,1.65717]
[1779939968882,54.78,73438.9,0.0,-0.99109,1e-05,1.65071]
[1779939971916,54.79,73446.44,0.0,-0.99104,1e-05,1.65956]
[1779939972909,54.79,73453.47,0.0,-0.99099,1e-05,1.66699]
[1779939973918,54.78,73453.38,0.0,-0.99099,1e-05,1.66667]
[1779939974923,54.78,73445.7,0.0,-0.99104,1e-05,1.65833]
[1779939976937,54.78,73430.17,0.0,-0.99114,1e-05,1.6417]
[1779939977944,54.78,73433.08,0.0,-0.99113,1e-05,1.64461]
[1779939979958,54.78,73431.42,0.0,-0.99114,1e-05,1.64269]
[1779939981972,54.78,73432.95,0.0,-0.99113,1e-05,1.64417]
[1779939984993,54.78,73432.97,0.0,-0.99113,1e-05,1.64396]
[1779939985999,54.78,73426.93,0.0,-0.99117,1e-05,1.63748]
[1779939987007,54.78,73426.03,0.0,-0.99118,1e-05,1.63646]
[1779939989022,54.78,73433.65,0.0,-0.99113,1e-05,1.64438]
[1779939994074,54.77,73440.41,0.0,-0.99109,1e-05,1.64994]
[1779939996082,54.77,73452.47,0.0,-0.99102,1e-05,1.66263]
[1779939997087,54.77,73451.37,0.0,-0.99102,1e-05,1.66134]
[1779940002123,54.77,73440.86,0.0,-0.9911,1e-05,1.64955]
[1779940003130,54.77,73440.58,0.0,-0.9911,1e-05,1.64916]
[1779940004137,54.77,73432.68,0.0,-0.99115,1e-05,1.64068]
[1779940005145,54.77,73430.79,0.0,-0.99116,1e-05,1.63861]
[1779940010179,54.77,73430.71,0.0,-0.99116,1e-05,1.63816]
[1779940015214,54.76,73434.39,0.0,-0.99114,1e-05,1.64167]
[1779940020251,54.76,73433.98,0.0,-0.99115,1e-05,1.64083]
[1779940025284,54.76,73431.78,0.0,-0.99116,1e-05,1.6381]
[1779940030320,54.76,73424.81,0.0,-0.99121,1e-05,1.63035]
[1779940031396,54.76,73416.7,0.0,-0.99126,1e-05,1.62175]
[1779940032394,54.76,73397.43,0.0,-0.99138,1e-05,1.60157]
[1779940033413,54.76,73389.61,0.0,-0.99143,1e-05,1.59397]
[1779940034409,54.76,73386.67,0.0,-0.99145,1e-05,1.59146]
[1779940037429,54.77,73386.61,0.0,-0.99144,1e-05,1.59248]
[1779940042466,54.78,73387.31,0.0,-0.99143,1e-05,1.59427]
[1779940045486,54.78,73382.17,0.0,-0.99146,1e-05,1.58897]
[1779940047506,54.78,73381.09,0.0,-0.99147,1e-05,1.58789]
[1779940049518,54.78,73399.49,0.0,-0.99135,1e-05,1.607]
[1779940050533,54.78,73401.18,0.0,-0.99134,1e-05,1.60875]
[1779940052547,54.78,73388.28,0.0,-0.99143,1e-05,1.59412]
[1779940053547,54.78,73387.66,0.0,-0.99143,1e-05,1.59349]
[1779940056571,54.78,73382.96,0.0,-0.99146,1e-05,1.58867]
[1779940057576,54.78,73389.59,0.0,-0.99142,1e-05,1.59554]
[1779940058582,54.78,73389.05,0.0,-0.99142,1e-05,1.59499]
[1779940061604,54.78,73394.17,0.0,-0.99139,1e-05,1.60032]
[1779940066647,54.78,73370.76,0.0,-0.99154,1e-05,1.57624]
[1779940067660,54.78,73334.44,0.0,-0.99175,1e-05,1.53987]
[1779940068661,54.78,73323.11,0.0,-0.99182,1e-05,1.52851]
[1779940069669,54.78,73322.97,0.0,-0.99182,1e-05,1.52849]
[1779940071686,54.79,73328.57,0.0,-0.99178,1e-05,1.5354]
[1779940074707,54.79,73333.21,0.0,-0.99175,1e-05,1.54093]
[1779940077440,54.8,73337.29,0.0,-0.99172,1e-05,1.54586]
[1779940078734,54.8,73353.0,0.0,-0.99162,1e-05,1.56188]
[1779940079741,54.8,73362.78,0.0,-0.99156,1e-05,1.57245]
[1779940080747,54.8,73367.24,0.0,-0.99153,1e-05,1.57707]
[1779940082761,54.8,73373.32,0.0,-0.99149,1e-05,1.5834]
[1779940083769,54.8,73379.88,0.0,-0.99145,1e-05,1.5902]
[1779940084776,54.8,73377.71,0.0,-0.99146,1e-05,1.58798]
[1779940088804,54.81,73370.46,0.0,-0.99151,1e-05,1.58115]
[1779940091825,54.81,73376.6,0.0,-0.99147,1e-05,1.58758]
[1779940093839,54.81,73382.42,0.0,-0.99143,1e-05,1.59364]
[1779940098876,54.81,73384.53,0.0,-0.99142,1e-05,1.59591]
[1779940101904,54.81,73378.77,0.0,-0.99145,1e-05,1.59001]
[1779940102911,54.81,73378.38,0.0,-0.99145,1e-05,1.58964]
[1779940107664,54.81,73366.43,0.0,-0.99153,1e-05,1.57751]
[1779940108952,54.81,73364.94,0.0,-0.99154,1e-05,1.57604]
[1779940109960,54.81,73379.72,0.0,-0.99144,1e-05,1.5913]
[1779940110967,54.81,73379.72,0.0,-0.99144,1e-05,1.59135]
[1779940111974,54.81,73380.56,0.0,-0.99144,1e-05,1.59106]
[1779940116004,54.81,73383.08,0.0,-0.99143,1e-05,1.59381]
[1779940117010,54.81,73386.16,0.0,-0.99141,1e-05,1.59703]
[1779940119022,54.81,73394.54,0.0,-0.99136,1e-05,1.60578]
[1779940120030,54.81,73394.63,0.0,-0.99136,1e-05,1.60589]
[1779940124059,54.81,73386.22,0.0,-0.99141,1e-05,1.59721]
[1779940125065,54.81,73376.72,0.0,-0.99147,1e-05,1.58742]
[1779940126073,54.81,73370.67,0.0,-0.9915,1e-05,1.58122]
[1779940127079,54.81,73366.68,0.0,-0.99153,1e-05,1.57717]
[1779940128091,54.81,73366.57,0.0,-0.99153,1e-05,1.57711]
[1779940129093,54.81,73372.83,0.0,-0.99149,1e-05,1.58361]
[1779940130102,54.81,73381.14,0.0,-0.99144,1e-05,1.59224]
[1779940131107,54.82,73382.07,0.0,-0.99143,1e-05,1.59325]
[1779940132117,54.82,73383.53,0.0,-0.99142,1e-05,1.59484]
[1779940137149,54.82,73380.83,0.0,-0.99144,1e-05,1.59222]
[1779940142184,54.82,73390.44,0.0,-0.99138,1e-05,1.60238]
[1779940144199,54.82,73392.25,0.0,-0.99136,1e-05,1.60432]
[1779940146212,54.82,73402.43,0.0,-0.9913,1e-05,1.61487]
[1779940147219,54.82,73403.92,0.0,-0.99129,1e-05,1.61643]
[1779940150242,54.82,73406.67,0.0,-0.99127,1e-05,1.61931]
[1779940151252,54.82,73401.59,0.0,-0.99131,1e-05,1.61399]
[1779940152254,54.82,73395.19,0.0,-0.99135,1e-05,1.60731]
[1779940153261,54.82,73393.72,0.0,-0.99136,1e-05,1.6058]
[1779940158295,54.82,73400.69,0.0,-0.99131,1e-05,1.61315]
[1779940160314,54.82,73398.26,0.0,-0.99133,1e-05,1.61063]
[1779940165350,54.82,73399.64,0.0,-0.99132,1e-05,1.61212]
[1779940167361,54.82,73392.04,0.0,-0.99137,1e-05,1.6042]
[1779940168366,54.82,73400.77,0.0,-0.99131,1e-05,1.61332]
[1779940169374,54.82,73404.31,0.0,-0.99129,1e-05,1.61702]
[1779940171387,54.82,73396.25,0.0,-0.99135,1e-05,1.6074]
[1779940172395,54.82,73388.73,0.0,-0.99139,1e-05,1.59959]
[1779940173401,54.82,73387.57,0.0,-0.9914,1e-05,1.59841]
[1779940175420,54.82,73382.51,0.0,-0.99143,1e-05,1.59322]
[1779940176422,54.82,73381.73,0.0,-0.99144,1e-05,1.59245]
[1779940181458,54.82,73383.44,0.0,-0.99142,1e-05,1.5944]
[1779940186493,54.82,73383.07,0.0,-0.99142,1e-05,1.59421]
[1779940188528,54.83,73355.75,0.0,-0.99159,1e-05,1.56737]
[1779940189532,54.83,73343.11,0.0,-0.99166,1e-05,1.55452]
[1779940190545,54.83,73343.91,0.0,-0.99165,1e-05,1.55597]
[1779940193571,54.84,73334.16,0.0,-0.99171,1e-05,1.54694]
[1779940194578,54.84,73327.8,0.0,-0.99174,1e-05,1.54117]
[1779940195586,54.85,73326.91,0.0,-0.99174,1e-05,1.54092]
[1779940198618,54.86,73332.12,0.0,-0.9917,1e-05,1.54812]
[1779940199624,54.86,73331.92,0.0,-0.9917,1e-05,1.54803]
[1779940204659,54.86,73332.4,0.0,-0.99169,1e-05,1.54906]
[1779940209695,54.86,73333.99,0.0,-0.99168,1e-05,1.55117]
[1779940214731,54.87,73335.45,0.0,-0.99167,1e-05,1.55312]
[1779940217751,54.87,73328.36,0.0,-0.99171,1e-05,1.54624]
[1779940218762,54.87,73328.18,0.0,-0.99171,1e-05,1.54616]
[1779940219766,54.87,73322.16,0.0,-0.99175,1e-05,1.5402]
[1779940220772,54.87,73314.4,0.0,-0.99179,1e-05,1.53253]
[1779940221779,54.87,73310.63,0.0,-0.99181,1e-05,1.52888]
[1779940224816,54.87,73304.2,0.0,-0.99185,1e-05,1.52286]
[1779940225820,54.87,73317.27,0.0,-0.99177,1e-05,1.53593]
[1779940226826,54.88,73324.22,0.0,-0.99172,1e-05,1.54433]
[1779940232864,54.89,73326.98,0.0,-0.99171,1e-05,1.54654]
[1779940234878,54.89,73319.76,0.0,-0.99175,1e-05,1.53949]
[1779940236894,54.89,73314.53,0.0,-0.99178,1e-05,1.53447]
[1779940241934,54.89,73313.72,0.0,-0.99178,1e-05,1.53426]
[1779940242939,54.89,73319.89,0.0,-0.99174,1e-05,1.54056]
[1779940248719,54.9,73322.14,0.0,-0.99173,1e-05,1.54343]
[1779940254016,54.9,73317.79,0.0,-0.99175,1e-05,1.53956]
[1779940257042,54.9,73326.71,0.0,-0.99169,1e-05,1.54881]
[1779940258804,54.91,73331.47,0.0,-0.99166,1e-05,1.55429]
[1779940264093,54.91,73331.92,0.0,-0.99166,1e-05,1.55511]
[1779940269127,54.91,73331.47,0.0,-0.99166,1e-05,1.55504]
[1779940274169,54.91,73332.68,0.0,-0.99165,1e-05,1.55665]
[1779940276182,54.92,73359.29,0.0,-0.99148,1e-05,1.58444]
[1779940278195,54.92,73365.79,0.0,-0.99144,1e-05,1.59171]
[1779940283231,54.92,73370.95,0.0,-0.9914,1e-05,1.59712]
[1779940284280,54.92,73355.76,0.0,-0.9915,1e-05,1.58148]
[1779940286275,54.92,73343.59,0.0,-0.99157,1e-05,1.56908]
[1779940287282,54.92,73343.27,0.0,-0.99157,1e-05,1.56882]
[1779940289296,54.92,73338.08,0.0,-0.9916,1e-05,1.56366]
[1779940291312,54.92,73329.29,0.0,-0.99166,1e-05,1.55372]
[1779940293325,54.92,73325.72,0.0,-0.99168,1e-05,1.55028]
[1779940298361,54.93,73322.26,0.0,-0.9917,1e-05,1.54726]
[1779940301382,54.93,73315.42,0.0,-0.99174,1e-05,1.54067]
[1779940302391,54.93,73317.2,0.0,-0.99173,1e-05,1.54257]
[1779940304403,54.93,73313.76,0.0,-0.99175,1e-05,1.53931]
[1779940305411,54.93,73308.03,0.0,-0.99178,1e-05,1.53368]
[1779940306416,54.93,73312.82,0.0,-0.99175,1e-05,1.5386]
[1779940307424,54.93,73318.79,0.0,-0.99172,1e-05,1.5447]
[1779940308430,54.93,73317.9,0.0,-0.99172,1e-05,1.54391]
[1779940313466,54.94,73313.05,0.0,-0.99175,1e-05,1.53953]
[1779940318501,54.94,73308.89,0.0,-0.99177,1e-05,1.53586]
[1779940322529,54.94,73300.47,0.0,-0.99182,1e-05,1.52774]
[1779940323549,54.94,73291.67,0.0,-0.99187,1e-05,1.51898]
[1779940324547,54.94,73270.82,0.0,-0.99199,1e-05,1.49839]
[1779940325553,54.94,73259.2,0.0,-0.99206,1e-05,1.48701]
[1779940326559,54.94,73255.64,0.0,-0.99208,1e-05,1.48354]
[1779940329581,54.94,73263.4,0.0,-0.99204,1e-05,1.49131]
[1779940331596,54.94,73264.4,0.0,-0.99203,1e-05,1.49229]
[1779940333613,54.94,73283.47,0.0,-0.99192,1e-05,1.51105]
[1779940334618,54.94,73284.65,0.0,-0.99191,1e-05,1.51222]
[1779940339654,54.94,73284.12,0.0,-0.99191,1e-05,1.51169]
[1779940344688,54.94,73285.25,0.0,-0.99191,1e-05,1.51295]
[1779940346708,54.94,73296.25,0.0,-0.99184,1e-05,1.52387]
[1779940347710,54.94,73299.45,0.0,-0.99182,1e-05,1.52706]
[1779940351760,54.94,73290.34,0.0,-0.99188,1e-05,1.51685]
[1779940352767,54.94,73285.11,0.0,-0.99191,1e-05,1.51167]
[1779940353774,54.94,73283.05,0.0,-0.99193,1e-05,1.50963]
[1779940358810,54.94,73272.7,0.0,-0.99199,1e-05,1.49943]
[1779940360823,54.94,73281.36,0.0,-0.99194,1e-05,1.50795]
[1779940363847,54.94,73291.54,0.0,-0.99188,1e-05,1.518]
[1779940364893,54.95,73318.26,0.0,-0.99171,1e-05,1.54514]
[1779940365862,54.94,73329.76,0.0,-0.99164,1e-05,1.55666]
[1779940370898,54.94,73330.77,0.0,-0.99164,1e-05,1.55768]
[1779940372921,54.95,73296.03,0.0,-0.99185,1e-05,1.52286]
[1779940373920,54.95,73296.03,0.0,-0.99185,1e-05,1.52293]
[1779940374926,54.95,73252.36,0.0,-0.9921,1e-05,1.4801]
[1779940375944,54.95,73252.66,0.0,-0.9921,1e-05,1.48059]
[1779940376941,54.95,73255.78,0.0,-0.99208,1e-05,1.48402]
[1779940381996,54.96,73260.34,0.0,-0.99205,1e-05,1.48941]
[1779940383004,54.96,73267.94,0.0,-0.992,1e-05,1.49702]
[1779940384013,54.96,73262.69,0.0,-0.99203,1e-05,1.49257]
[1779940386025,54.97,73289.31,0.0,-0.99187,1e-05,1.51963]
[1779940387033,54.97,73296.15,0.0,-0.99182,1e-05,1.52708]
[1779940392070,54.98,73296.78,0.0,-0.9918,1e-05,1.52983]
[1779940394185,54.98,73258.83,0.0,-0.99203,1e-05,1.49244]
[1779940395137,54.99,73205.71,0.0,-0.99233,1e-05,1.44187]
[1779940396136,55.04,73214.49,0.0,-0.99223,1e-05,1.4581]
[1779940397140,55.04,73238.96,0.0,-0.99208,1e-05,1.4825]
[1779940398146,55.05,73238.96,0.0,-0.99208,1e-05,1.48341]
[1779940401229,55.06,73220.22,0.0,-0.99218,1e-05,1.46665]
[1779940402247,55.06,73169.35,0.0,-0.99246,1e-05,1.41891]
[1779940403272,55.11,73170.95,0.0,-0.99241,1e-05,1.42821]
[1779940404266,55.16,73182.06,0.0,-0.9923,1e-05,1.44639]
[1779940405273,55.21,73192.95,0.0,-0.99219,1e-05,1.46419]
[1779940406282,55.26,73197.22,0.0,-0.99212,1e-05,1.4761]
[1779940408300,55.26,73209.0,0.0,-0.99204,1e-05,1.48889]
[1779940409946,55.27,73202.03,0.0,-0.99208,1e-05,1.48281]
[1779940412332,55.28,73193.9,0.0,-0.99212,1e-05,1.47588]
[1779940413336,55.33,73186.95,0.0,-0.99212,1e-05,1.47615]
[1779940414342,55.33,73196.03,0.0,-0.99206,1e-05,1.48561]
[1779940415355,55.37,73185.36,0.0,-0.99208,1e-05,1.48216]
[1779940416356,55.37,73177.85,0.0,-0.99212,1e-05,1.47491]
[1779940417366,55.46,73176.51,0.0,-0.99205,1e-05,1.48724]
[1779940420021,55.54,73171.5,0.0,-0.992,1e-05,1.4956]
[1779940423414,55.7,73166.13,0.0,-0.99187,1e-05,1.51574]
[1779940425425,55.71,73173.04,0.0,-0.99183,1e-05,1.52353]
[1779940426433,55.71,73193.95,0.0,-0.9917,1e-05,1.54429]
[1779940427440,55.71,73193.95,0.0,-0.9917,1e-05,1.54487]
[1779940428446,55.71,73200.27,0.0,-0.99166,1e-05,1.55121]
[1779940431468,55.72,73205.82,0.0,-0.99162,1e-05,1.55793]
[1779940433482,55.75,73213.08,0.0,-0.99154,1e-05,1.57077]
[1779940435495,55.76,73216.14,0.0,-0.99152,1e-05,1.5744]
[1779940440535,55.76,73206.08,0.0,-0.99158,1e-05,1.56429]
[1779940441542,55.76,73193.09,0.0,-0.99166,1e-05,1.5513]
[1779940442585,55.76,73197.51,0.0,-0.99163,1e-05,1.55575]
[1779940444563,55.76,73200.76,0.0,-0.99161,1e-05,1.55906]
[1779940449598,55.76,73194.08,0.0,-0.99165,1e-05,1.55251]
[1779940454634,55.76,73186.26,0.0,-0.99169,1e-05,1.54539]
[1779940456650,55.77,73182.11,0.0,-0.99171,1e-05,1.5424]
[1779940458663,55.77,73175.8,0.0,-0.99175,1e-05,1.53625]
[1779940461683,55.77,73165.19,0.0,-0.99181,1e-05,1.52649]
[1779940462689,55.77,73164.42,0.0,-0.99181,1e-05,1.52581]
[1779940464703,55.78,73173.37,0.0,-0.99175,1e-05,1.5355]
[1779940465731,55.78,73175.2,0.0,-0.99174,1e-05,1.53738]
[1779940466725,55.78,73169.07,0.0,-0.99178,1e-05,1.53138]
[1779940467734,55.78,73170.96,0.0,-0.99176,1e-05,1.53384]
[1779940471763,55.79,73176.42,0.0,-0.99173,1e-05,1.53889]
[1779940472774,55.79,73176.82,0.0,-0.99173,1e-05,1.53935]
[1779940474787,55.8,73166.22,0.0,-0.99178,1e-05,1.53004]
[1779940475797,55.8,73162.83,0.0,-0.9918,1e-05,1.52747]
[1779940480832,55.88,73176.34,0.0,-0.99164,1e-05,1.55403]
[1779940481840,55.89,73166.13,0.0,-0.9917,1e-05,1.54442]
[1779940482847,55.89,73165.83,0.0,-0.99169,1e-05,1.54469]
[1779940487899,55.89,73169.33,0.0,-0.99167,1e-05,1.54835]
[1779940488904,55.89,73160.65,0.0,-0.99172,1e-05,1.5403]
[1779940489913,55.9,73159.66,0.0,-0.99172,1e-05,1.53989]
[1779940493947,55.9,73152.84,0.0,-0.99176,1e-05,1.53335]
[1779940494950,55.93,73131.63,0.0,-0.99185,1e-05,1.51824]
[1779940495956,55.97,73131.63,0.0,-0.99182,1e-05,1.52401]
[1779940496963,56.01,73129.74,0.0,-0.99179,1e-05,1.52801]
[1779940498978,56.08,73132.01,0.0,-0.99171,1e-05,1.54174]
[1779940499984,56.08,73146.43,0.0,-0.99162,1e-05,1.55642]
[1779940500992,56.08,73156.07,0.0,-0.99156,1e-05,1.56616]
[1779940502006,56.08,73157.18,0.0,-0.99155,1e-05,1.56779]
[1779940503007,56.08,73150.84,0.0,-0.99159,1e-05,1.56145]
[1779940504017,56.08,73148.24,0.0,-0.99161,1e-05,1.55886]
[1779940505023,56.09,73154.62,0.0,-0.99156,1e-05,1.56576]
[1779940506031,56.09,73149.28,0.0,-0.99159,1e-05,1.56094]
[1779940507037,56.09,73140.1,0.0,-0.99164,1e-05,1.55233]
[1779940508044,56.13,73150.49,0.0,-0.99155,1e-05,1.56804]
[1779940509057,56.13,73151.16,0.0,-0.99154,1e-05,1.56922]
[1779940511067,56.14,73143.35,0.0,-0.99158,1e-05,1.56244]
[1779940512088,56.14,73142.76,0.0,-0.99158,1e-05,1.56237]
[1779940514096,56.15,73121.21,0.0,-0.9917,1e-05,1.54203]
[1779940515112,56.15,73097.61,0.0,-0.99184,1e-05,1.51889]
[1779940516142,56.15,73097.61,0.0,-0.99184,1e-05,1.51889]
[1779940517131,56.15,73100.79,0.0,-0.99182,1e-05,1.52199]
[1779940518142,56.15,73108.56,0.0,-0.99178,1e-05,1.52959]
[1779940519146,56.15,73108.01,0.0,-0.99178,1e-05,1.52905]
[1779940520155,56.15,73113.59,0.0,-0.99175,1e-05,1.53453]
[1779940521165,56.18,73117.15,0.0,-0.99169,1e-05,1.54369]
[1779940523198,56.25,73120.04,0.0,-0.99161,1e-05,1.55741]
[1779940525197,56.31,73135.41,0.0,-0.99145,1e-05,1.58315]
[1779940526197,56.34,73140.51,0.0,-0.99139,1e-05,1.5931]
[1779940527203,56.34,73133.78,0.0,-0.99143,1e-05,1.58678]
[1779940528211,56.35,73128.74,0.0,-0.99146,1e-05,1.58219]
[1779940529218,56.38,73121.52,0.0,-0.99147,1e-05,1.57968]
[1779940530229,56.41,73117.9,0.0,-0.99147,1e-05,1.58082]
[1779940531240,56.43,73111.81,0.0,-0.99148,1e-05,1.57827]
[1779940532241,56.44,73104.23,0.0,-0.99152,1e-05,1.57117]
[1779940533249,56.44,73105.13,0.0,-0.99151,1e-05,1.57256]
[1779940535260,56.44,73098.36,0.0,-0.99155,1e-05,1.56631]
[1779940536269,56.45,73088.89,0.0,-0.9916,1e-05,1.5579]
[1779940537274,56.48,73086.82,0.0,-0.99158,1e-05,1.56095]
[1779940541304,56.63,73092.61,0.0,-0.9914,1e-05,1.59097]
[1779940542312,56.63,73101.92,0.0,-0.99134,1e-05,1.60079]
[1779940546339,56.64,73095.06,0.0,-0.99137,1e-05,1.59567]
[1779940547345,56.67,73085.53,0.0,-0.9914,1e-05,1.59077]
[1779940550367,56.73,73092.83,0.0,-0.9913,1e-05,1.60773]
[1779940555406,56.74,73100.84,0.0,-0.99123,1e-05,1.61799]
[1779940556412,56.75,73108.16,0.0,-0.99119,1e-05,1.62585]
[1779940558426,56.75,73116.22,0.0,-0.99113,1e-05,1.63489]
[1779940561180,56.76,73127.63,0.0,-0.99106,1e-05,1.64738]
[1779940561460,56.76,73117.85,0.0,-0.99111,1e-05,1.63769]
[1779940562465,56.76,73117.85,0.0,-0.99111,1e-05,1.63807]
[1779940563518,56.76,73110.84,0.0,-0.99115,1e-05,1.63129]
[1779940564488,56.77,73105.46,0.0,-0.99118,1e-05,1.62619]
[1779940567513,56.77,73091.83,0.0,-0.99126,1e-05,1.61355]
[1779940572552,56.79,73082.9,0.0,-0.9913,1e-05,1.60665]
[1779940573557,56.79,73063.33,0.0,-0.99142,1e-05,1.58745]
[1779940574565,56.79,73055.32,0.0,-0.99146,1e-05,1.57993]
[1779940577593,56.83,73074.65,0.0,-0.99131,1e-05,1.60495]
[1779940578597,56.83,73097.84,0.0,-0.99117,1e-05,1.62887]
[1779940579602,56.83,73081.24,0.0,-0.99127,1e-05,1.61242]
[1779940581344,56.83,73053.15,0.0,-0.99143,1e-05,1.58464]
[1779940581618,56.84,73053.15,0.0,-0.99143,1e-05,1.5851]
[1779940582624,56.84,73061.94,0.0,-0.99137,1e-05,1.59434]
[1779940583631,56.84,73068.78,0.0,-0.99133,1e-05,1.60164]
[1779940584635,56.85,73060.15,0.0,-0.99138,1e-05,1.59341]
[1779940585644,56.87,73044.89,0.0,-0.99144,1e-05,1.5828]
[1779940591415,56.94,73048.06,0.0,-0.99136,1e-05,1.59558]
[1779940594707,56.95,73052.99,0.0,-0.99133,1e-05,1.6018]
[1779940596720,56.95,73045.97,0.0,-0.99136,1e-05,1.59561]
[1779940601764,56.97,73044.08,0.0,-0.99136,1e-05,1.59585]
[1779940602770,56.97,73032.44,0.0,-0.99143,1e-05,1.58467]
[1779940604783,56.98,73026.93,0.0,-0.99146,1e-05,1.58009]
[1779940606805,56.98,73028.38,0.0,-0.99144,1e-05,1.58242]
[1779940607816,56.98,73021.67,0.0,-0.99148,1e-05,1.57621]
[1779940608953,56.98,73021.67,0.0,-0.99148,1e-05,1.57621]
[1779940609054,57.01,73018.21,0.0,-0.99147,1e-05,1.57729]
[1779940613867,57.12,73012.72,0.0,-0.9914,1e-05,1.5897]
[1779940618908,57.14,73012.62,0.0,-0.99138,1e-05,1.59174]
[1779940620925,57.14,73001.56,0.0,-0.99144,1e-05,1.58161]
[1779940621944,57.14,72992.72,0.0,-0.99149,1e-05,1.57331]
[1779940622976,57.17,72995.1,0.0,-0.99145,1e-05,1.58021]
[1779940623958,57.2,73009.13,0.0,-0.99134,1e-05,1.59859]
[1779940624962,57.23,73024.12,0.0,-0.99122,1e-05,1.61778]
[1779940625984,57.25,73036.89,0.0,-0.99112,1e-05,1.63454]
[1779940626984,57.25,73051.6,0.0,-0.99103,1e-05,1.64991]
[1779940627990,57.25,73055.59,0.0,-0.991,1e-05,1.65434]
[1779940629000,57.25,73053.39,0.0,-0.99101,1e-05,1.6524]
[1779940630014,57.26,73062.91,0.0,-0.99095,1e-05,1.66252]
[1779940631014,57.26,73065.29,0.0,-0.99093,1e-05,1.66528]
[1779940636051,57.27,73073.01,0.0,-0.99088,1e-05,1.67476]
[1779940637060,57.27,73078.83,0.0,-0.99084,1e-05,1.68109]
[1779940638065,57.27,73080.79,0.0,-0.99082,1e-05,1.6834]
[1779940641097,57.28,73074.77,0.0,-0.99086,1e-05,1.67798]
[1779940643100,57.28,73063.26,0.0,-0.99093,1e-05,1.66662]
[1779940644107,57.28,73059.11,0.0,-0.99095,1e-05,1.66265]
[1779940648136,57.29,73065.79,0.0,-0.9909,1e-05,1.67076]
[1779940649143,57.29,73062.17,0.0,-0.99092,1e-05,1.6673]
[1779940650150,57.29,73055.38,0.0,-0.99096,1e-05,1.6606]
[1779940651157,57.29,73052.09,0.0,-0.99099,1e-05,1.65629]
[1779940655185,57.3,73066.75,0.0,-0.99089,1e-05,1.67261]
[1779940656193,57.3,73071.28,0.0,-0.99086,1e-05,1.67758]
[1779940657211,57.3,73091.71,0.0,-0.99073,1e-05,1.69916]
[1779940658217,57.31,73091.04,0.0,-0.99073,1e-05,1.69871]
[1779940659223,57.31,73099.34,0.0,-0.99067,1e-05,1.70766]
[1779940660260,57.31,73102.62,0.0,-0.99065,1e-05,1.71133]
[1779940661243,57.31,73110.5,0.0,-0.9906,1e-05,1.71987]
[1779940662249,57.31,73114.14,0.0,-0.99057,1e-05,1.72393]
[1779940664443,57.31,73114.63,0.0,-0.99057,1e-05,1.72464]
[1779940670304,57.32,73124.43,0.0,-0.9905,1e-05,1.73644]
[1779940673328,57.32,73129.09,0.0,-0.99046,1e-05,1.74196]
[1779940675344,57.33,73123.47,0.0,-0.9905,1e-05,1.73632]
[1779940676349,57.33,73122.26,0.0,-0.99051,1e-05,1.73522]
[1779940678362,57.33,73112.03,0.0,-0.99057,1e-05,1.72473]
[1779940679371,57.33,73104.71,0.0,-0.99062,1e-05,1.71719]
[1779940681394,57.33,73096.59,0.0,-0.99067,1e-05,1.70905]
[1779940682402,57.33,73078.53,0.0,-0.99078,1e-05,1.69036]
[1779940683407,57.34,73059.63,0.0,-0.9909,1e-05,1.67099]
[1779940684440,57.34,73069.25,0.0,-0.99083,1e-05,1.68127]
[1779940685424,57.34,73079.48,0.0,-0.99077,1e-05,1.69221]
[1779940686430,57.34,73089.66,0.0,-0.9907,1e-05,1.70314]
[1779940687441,57.34,73097.2,0.0,-0.99065,1e-05,1.71132]
[1779940689461,57.35,73103.02,0.0,-0.99061,1e-05,1.71794]
[1779940690465,57.35,73101.64,0.0,-0.99062,1e-05,1.7167]
[1779940692474,57.35,73107.45,0.0,-0.99058,1e-05,1.7233]
[1779940693482,57.35,73113.36,0.0,-0.99054,1e-05,1.72979]
[1779940694488,57.35,73120.93,0.0,-0.99049,1e-05,1.73806]
[1779940695494,57.35,73129.06,0.0,-0.99043,1e-05,1.74694]
[1779940696503,57.35,73131.12,0.0,-0.99042,1e-05,1.74949]
[1779940700530,57.36,73135.35,0.0,-0.99039,1e-05,1.75469]
[1779940702544,57.36,73141.87,0.0,-0.99034,1e-05,1.76201]
[1779940704557,57.36,73135.86,0.0,-0.99038,1e-05,1.75583]
[1779940707579,57.36,73140.68,0.0,-0.99034,1e-05,1.76148]
[1779940710600,57.37,73147.31,0.0,-0.9903,1e-05,1.76891]
[1779940711607,57.37,73152.86,0.0,-0.99027,1e-05,1.7739]
[1779940713627,57.37,73160.19,0.0,-0.99022,1e-05,1.78198]
[1779940714636,57.37,73153.08,0.0,-0.99026,1e-05,1.77449]
[1779940715641,57.37,73145.07,0.0,-0.99032,1e-05,1.76596]
[1779940718662,57.37,73155.31,0.0,-0.99024,1e-05,1.77746]
[1779940719667,57.37,73161.28,0.0,-0.9902,1e-05,1.78406]
[1779940720676,57.37,73168.18,0.0,-0.99016,1e-05,1.79169]
[1779940722391,57.37,73183.17,0.0,-0.99006,1e-05,1.80822]
[1779940723701,57.38,73190.5,0.0,-0.99,1e-05,1.81638]
[1779940724731,57.38,73193.74,0.0,-0.98998,1e-05,1.82002]
[1779940726718,57.38,73188.22,0.0,-0.99002,1e-05,1.81403]
[1779940730747,57.38,73185.49,0.0,-0.99004,1e-05,1.81137]
[1779940732469,57.38,73179.55,0.0,-0.99008,1e-05,1.80492]
[1779940733767,57.38,73184.66,0.0,-0.99004,1e-05,1.81071]
[1779940737795,57.38,73190.96,0.0,-0.98999,1e-05,1.81795]
[1779940742831,57.38,73189.17,0.0,-0.99,1e-05,1.81633]
[1779940743838,57.38,73183.79,0.0,-0.99004,1e-05,1.81048]
[1779940745851,57.38,73190.47,0.0,-0.98999,1e-05,1.81802]
[1779940748874,57.39,73200.89,0.0,-0.98992,1e-05,1.82977]
[1779940752611,57.39,73196.13,0.0,-0.98995,1e-05,1.82468]
[1779940755922,57.39,73203.9,0.0,-0.9899,1e-05,1.83359]
[1779940756929,57.39,73217.52,0.0,-0.9898,1e-05,1.84884]
[1779940759951,57.39,73221.87,0.0,-0.98977,1e-05,1.85379]
[1779940762971,57.39,73213.19,0.0,-0.98983,1e-05,1.84415]
[1779940764986,57.39,73221.56,0.0,-0.98977,1e-05,1.85357]
[1779940770024,57.39,73215.64,0.0,-0.98982,1e-05,1.84702]
[1779940775063,57.39,73210.13,0.0,-0.98986,1e-05,1.83963]
[1779940778082,57.39,73216.69,0.0,-0.98981,1e-05,1.84701]
[1779940779087,57.39,73214.56,0.0,-0.98983,1e-05,1.84463]
[1779940782107,57.39,73210.29,0.0,-0.98986,1e-05,1.83989]
[1779940784131,57.39,73217.22,0.0,-0.98981,1e-05,1.84766]
[1779940786151,57.39,73215.3,0.0,-0.98982,1e-05,1.84551]
[1779940789169,57.39,73207.41,0.0,-0.98988,1e-05,1.83669]
[1779940790177,57.39,73197.84,0.0,-0.98994,1e-05,1.82606]
[1779940791190,57.39,73195.98,0.0,-0.98996,1e-05,1.82402]
[1779940793202,57.39,73180.45,0.0,-0.99006,1e-05,1.80693]
[1779940794210,57.39,73180.56,0.0,-0.99006,1e-05,1.80711]
[1779940799244,57.39,73176.09,0.0,-0.99009,1e-05,1.80253]
[1779940804282,57.4,73165.7,0.0,-0.99016,1e-05,1.79154]
[1779940805292,57.4,73158.61,0.0,-0.9902,1e-05,1.7839]
[1779940806296,57.4,73159.24,0.0,-0.9902,1e-05,1.78469]
[1779940808317,57.4,73144.5,0.0,-0.9903,1e-05,1.76891]
[1779940809332,57.4,73128.76,0.0,-0.9904,1e-05,1.75208]
[1779940810371,57.4,73104.35,0.0,-0.99056,1e-05,1.72619]
[1779940811353,57.4,73112.71,0.0,-0.9905,1e-05,1.73527]
[1779940812359,57.4,73112.71,0.0,-0.9905,1e-05,1.73547]
[1779940813366,57.4,73112.51,0.0,-0.9905,1e-05,1.73544]
[1779940815382,57.41,73100.09,0.0,-0.99058,1e-05,1.72262]
[1779940816393,57.41,73090.97,0.0,-0.99064,1e-05,1.7132]
[1779940817399,57.41,73100.38,0.0,-0.99057,1e-05,1.72336]
[1779940818400,57.41,73096.71,0.0,-0.9906,1e-05,1.71969]
[1779940820417,57.41,73102.48,0.0,-0.99056,1e-05,1.72621]
[1779940822432,57.41,73097.9,0.0,-0.99058,1e-05,1.72176]
[1779940823437,57.42,73092.26,0.0,-0.99062,1e-05,1.71601]
[1779940824443,57.42,73085.68,0.0,-0.99066,1e-05,1.7093]
[1779940825459,57.42,73074.58,0.0,-0.99073,1e-05,1.69788]
[1779940826464,57.42,73065.14,0.0,-0.99079,1e-05,1.68828]
[1779940827479,57.42,73050.87,0.0,-0.99088,1e-05,1.67373]
[1779940828478,57.42,73049.21,0.0,-0.99089,1e-05,1.6723]
[1779940829485,57.42,73054.97,0.0,-0.99085,1e-05,1.67855]
[1779940830495,57.43,73060.47,0.0,-0.99081,1e-05,1.68453]
[1779940831503,57.43,73062.61,0.0,-0.9908,1e-05,1.68578]
[1779940832505,57.43,73077.15,0.0,-0.99071,1e-05,1.70122]
[1779940833532,57.43,73090.01,0.0,-0.99062,1e-05,1.71497]
[1779940834520,57.43,73105.39,0.0,-0.99052,1e-05,1.73125]
[1779940835527,57.43,73121.4,0.0,-0.99042,1e-05,1.74873]
[1779940836534,57.43,73131.76,0.0,-0.99035,1e-05,1.76001]
[1779940837540,57.44,73142.9,0.0,-0.99027,1e-05,1.77217]
[1779940838548,57.44,73144.75,0.0,-0.99026,1e-05,1.7744]
[1779940843586,57.44,73135.72,0.0,-0.99032,1e-05,1.76518]
[1779940846604,57.44,73144.71,0.0,-0.99025,1e-05,1.77524]
[1779940850633,57.44,73140.85,0.0,-0.99028,1e-05,1.77147]
[1779940854669,57.45,73146.61,0.0,-0.99024,1e-05,1.77813]
[1779940856683,57.45,73138.65,0.0,-0.99029,1e-05,1.76973]
[1779940861724,57.45,73140.7,0.0,-0.99027,1e-05,1.7725]
[1779940865794,57.45,73151.27,0.0,-0.9902,1e-05,1.7844]
[1779940866788,57.45,73151.47,0.0,-0.9902,1e-05,1.78471]
[1779940867792,57.45,73163.88,0.0,-0.99011,1e-05,1.79832]
[1779940870829,57.46,73151.04,0.0,-0.9902,1e-05,1.78451]
[1779940873523,57.46,73142.76,0.0,-0.99025,1e-05,1.77582]
[1779940876869,57.46,73151.82,0.0,-0.99019,1e-05,1.78596]
[1779940878900,57.46,73105.52,0.0,-0.99049,1e-05,1.73619]
[1779940879907,57.46,73105.62,0.0,-0.99049,1e-05,1.73642]
[1779940880913,57.46,73068.02,0.0,-0.99073,1e-05,1.69692]
[1779940881947,57.46,73091.52,0.0,-0.99058,1e-05,1.72187]
[1779940883613,57.47,73111.67,0.0,-0.99045,1e-05,1.74371]
[1779940884949,57.47,73111.67,0.0,-0.99045,1e-05,1.74387]
[1779940886963,57.47,73117.37,0.0,-0.99041,1e-05,1.75029]
[1779940889982,57.47,73112.02,0.0,-0.99044,1e-05,1.74502]
[1779940890992,57.47,73108.49,0.0,-0.99046,1e-05,1.74141]
[1779940891999,57.47,73123.55,0.0,-0.99037,1e-05,1.75643]
[1779940893690,57.47,73137.93,0.0,-0.99027,1e-05,1.7722]
[1779940896029,57.48,73145.57,0.0,-0.99022,1e-05,1.78071]
[1779940898064,57.48,73147.01,0.0,-0.99021,1e-05,1.78248]
[1779940899069,57.48,73158.35,0.0,-0.99013,1e-05,1.79494]
[1779940900089,57.48,73168.96,0.0,-0.99006,1e-05,1.80665]
[1779940901084,57.48,73168.7,0.0,-0.99006,1e-05,1.80642]
[1779940902089,57.48,73161.74,0.0,-0.99011,1e-05,1.79884]
[1779940903762,57.48,73158.59,0.0,-0.99013,1e-05,1.79554]
[1779940909138,57.48,73156.02,0.0,-0.99014,1e-05,1.79311]
[1779940910145,57.48,73150.64,0.0,-0.99018,1e-05,1.78733]
[1779940911152,57.48,73151.01,0.0,-0.99017,1e-05,1.78783]
[1779940913841,57.48,73144.47,0.0,-0.99022,1e-05,1.78091]
[1779940915190,57.48,73136.18,0.0,-0.99027,1e-05,1.77202]
[1779940916195,57.49,73123.22,0.0,-0.99036,1e-05,1.75827]
[1779940917202,57.49,73118.9,0.0,-0.99038,1e-05,1.75377]
[1779940918209,57.49,73124.4,0.0,-0.99035,1e-05,1.75996]
[1779940921232,57.49,73118.1,0.0,-0.99038,1e-05,1.75361]
[1779940922236,57.49,73109.52,0.0,-0.99044,1e-05,1.74459]
[1779940927272,57.5,73115.63,0.0,-0.99039,1e-05,1.75192]
[1779940932316,57.5,73104.52,0.0,-0.99046,1e-05,1.7408]
[1779940937350,57.5,73114.34,0.0,-0.99039,1e-05,1.7521]
[1779940942385,57.51,73120.79,0.0,-0.99035,1e-05,1.75974]
[1779940943436,57.51,73124.1,0.0,-0.99032,1e-05,1.76343]
[1779940944449,57.51,73088.93,0.0,-0.99055,1e-05,1.72599]
[1779940945446,57.51,73065.88,0.0,-0.9907,1e-05,1.70191]
[1779940946460,57.51,73073.52,0.0,-0.99065,1e-05,1.71014]
[1779940947460,57.51,73076.13,0.0,-0.99063,1e-05,1.7131]
[1779940949487,57.52,73034.71,0.0,-0.99089,1e-05,1.67036]
[1779940950483,57.52,73007.44,0.0,-0.99106,1e-05,1.64244]
[1779940951495,57.55,73012.86,0.0,-0.991,1e-05,1.65265]
[1779940952497,57.57,73018.65,0.0,-0.99094,1e-05,1.66161]
[1779940953659,57.57,73018.65,0.0,-0.99094,1e-05,1.66161]
[1779940953783,57.59,73021.21,0.0,-0.99091,1e-05,1.66713]
[1779940955542,57.62,73012.38,0.0,-0.99093,1e-05,1.66354]
[1779940956544,57.62,72966.77,0.0,-0.99121,1e-05,1.61727]
[1779940957555,57.65,72927.33,0.0,-0.99143,1e-05,1.58192]
[1779940958558,57.67,72916.97,0.0,-0.99146,1e-05,1.57589]
[1779940959926,57.67,72916.97,0.0,-0.99146,1e-05,1.57589]
[1779940959572,57.67,72881.05,0.0,-0.99167,1e-05,1.54095]
[1779940960573,57.73,72863.73,0.0,-0.99172,1e-05,1.53318]
[1779940960994,57.73,72863.73,0.0,-0.99172,1e-05,1.53318]
[1779940961597,57.76,72860.79,0.0,-0.9917,1e-05,1.53528]
[1779940962606,57.79,72851.98,0.0,-0.99173,1e-05,1.53169]
[1779940963627,57.82,72844.34,0.0,-0.99174,1e-05,1.52927]
[1779940964628,57.85,72843.45,0.0,-0.99171,1e-05,1.53334]
[1779940965631,57.89,72856.54,0.0,-0.99161,1e-05,1.55077]
[1779940966649,57.91,72885.63,0.0,-0.99141,1e-05,1.5837]
[1779940967653,57.94,72907.7,0.0,-0.99125,1e-05,1.60958]
[1779940968662,57.94,72912.41,0.0,-0.99122,1e-05,1.61463]
[1779940969662,57.94,72912.41,0.0,-0.99122,1e-05,1.61497]
[1779940970672,57.95,72903.12,0.0,-0.99127,1e-05,1.60608]
[1779940971687,57.97,72849.29,0.0,-0.99157,1e-05,1.55691]
[1779940972695,58.0,72735.85,0.0,-0.99218,1e-05,1.4544]
[1779940973697,58.03,72735.6,0.0,-0.99215,1e-05,1.45955]
[1779940974721,58.03,72715.82,0.0,-0.99226,1e-05,1.4415]
[1779940975720,58.07,72675.25,0.0,-0.99244,1e-05,1.41107]
[1779940976728,58.13,72673.72,0.0,-0.9924,1e-05,1.41842]
[1779940977734,58.13,72663.73,0.0,-0.99245,1e-05,1.40951]
[1779940978747,58.18,72689.6,0.0,-0.99227,1e-05,1.4393]
[1779940979755,58.22,72716.72,0.0,-0.99209,1e-05,1.47018]
[1779940980754,58.26,72752.8,0.0,-0.99185,1e-05,1.50939]
[1779940981772,58.29,72754.95,0.0,-0.9918,1e-05,1.51709]
[1779940982769,58.33,72801.43,0.0,-0.9915,1e-05,1.56638]
[1779940983775,58.33,72806.59,0.0,-0.99147,1e-05,1.5718]
[1779940984784,58.33,72847.23,0.0,-0.99123,1e-05,1.61202]
[1779940985805,58.33,72895.06,0.0,-0.99093,1e-05,1.66029]
[1779940986798,58.33,72895.73,0.0,-0.99093,1e-05,1.6613]
[1779940987817,58.34,72920.31,0.0,-0.99077,1e-05,1.68665]
[1779940988812,58.34,72920.17,0.0,-0.99077,1e-05,1.68651]
[1779940989820,58.34,72943.11,0.0,-0.99063,1e-05,1.71019]
[1779940990833,58.34,72948.04,0.0,-0.9906,1e-05,1.71531]
[1779940991851,58.34,72956.56,0.0,-0.99054,1e-05,1.7242]
[1779940992860,58.34,72974.41,0.0,-0.99043,1e-05,1.74293]
[1779940993868,58.34,72987.87,0.0,-0.99034,1e-05,1.75716]
[1779940994895,58.34,73003.22,0.0,-0.99024,1e-05,1.77351]
[1779940995900,58.34,73003.35,0.0,-0.99024,1e-05,1.77365]
[1779940996908,58.34,72980.27,0.0,-0.99039,1e-05,1.74911]
[1779940997909,58.34,72963.23,0.0,-0.9905,1e-05,1.73118]
[1779940998936,58.34,72924.5,0.0,-0.99075,1e-05,1.69096]
[1779940999946,58.34,72916.95,0.0,-0.99079,1e-05,1.68321]
[1779941000963,58.34,72890.22,0.0,-0.99096,1e-05,1.65599]
[1779941001966,58.34,72890.49,0.0,-0.99096,1e-05,1.65626]
[1779941002972,58.34,72867.76,0.0,-0.9911,1e-05,1.6334]
[1779941003979,58.34,72869.62,0.0,-0.99108,1e-05,1.63558]
[1779941006016,58.34,72884.17,0.0,-0.99099,1e-05,1.65082]
[1779941007020,58.34,72909.45,0.0,-0.99083,1e-05,1.67677]
[1779941008033,58.35,72898.83,0.0,-0.9909,1e-05,1.66619]
[1779941009035,58.35,72899.7,0.0,-0.99089,1e-05,1.66734]
[1779941010044,58.35,72915.75,0.0,-0.99079,1e-05,1.68399]
[1779941011065,58.35,72920.12,0.0,-0.99077,1e-05,1.68746]
[1779941012067,58.35,72929.32,0.0,-0.99071,1e-05,1.69715]
[1779941013075,58.35,72928.24,0.0,-0.99071,1e-05,1.69624]
[1779941014083,58.35,72920.81,0.0,-0.99076,1e-05,1.6888]
[1779941015096,58.36,72931.94,0.0,-0.99069,1e-05,1.70048]
[1779941016112,58.36,72925.57,0.0,-0.99073,1e-05,1.69411]
[1779941017113,58.36,72920.34,0.0,-0.99076,1e-05,1.68894]
[1779941018120,58.36,72939.83,0.0,-0.99063,1e-05,1.70928]
[1779941019126,58.36,72943.29,0.0,-0.99061,1e-05,1.71305]
[1779941021140,58.36,72935.94,0.0,-0.99066,1e-05,1.70578]
[1779941026190,58.37,72934.44,0.0,-0.99066,1e-05,1.70515]
[1779941028203,58.37,72926.7,0.0,-0.99071,1e-05,1.69752]
[1779941030228,58.37,72928.1,0.0,-0.99069,1e-05,1.69936]
[1779941031235,58.37,72916.6,0.0,-0.99077,1e-05,1.68771]
[1779941032245,58.38,72902.11,0.0,-0.99085,1e-05,1.67309]
[1779941033251,58.38,72899.06,0.0,-0.99087,1e-05,1.67022]
[1779941034947,58.38,72889.43,0.0,-0.99093,1e-05,1.66092]
[1779941036272,58.38,72888.68,0.0,-0.99093,1e-05,1.66041]
[1779941040303,58.39,72901.06,0.0,-0.99085,1e-05,1.67401]
[1779941041313,58.39,72892.35,0.0,-0.9909,1e-05,1.66538]
[1779941042318,58.39,72883.59,0.0,-0.99095,1e-05,1.65675]
[1779941043331,58.39,72866.01,0.0,-0.99106,1e-05,1.63931]
[1779941045034,58.4,72889.92,0.0,-0.99091,1e-05,1.664]
[1779941046352,58.4,72893.59,0.0,-0.99089,1e-05,1.66798]
[1779941047361,58.4,72915.66,0.0,-0.99075,1e-05,1.69079]
[1779941048363,58.4,72927.59,0.0,-0.99067,1e-05,1.7033]
[1779941049369,58.4,72936.77,0.0,-0.99061,1e-05,1.71307]
[1779941050377,58.4,72931.35,0.0,-0.99064,1e-05,1.70762]
[1779941051383,58.4,72929.54,0.0,-0.99065,1e-05,1.70593]
[1779941056421,58.41,72929.01,0.0,-0.99065,1e-05,1.70627]
[1779941061454,58.42,72931.07,0.0,-0.99063,1e-05,1.70945]
[1779941062460,58.42,72936.38,0.0,-0.9906,1e-05,1.71512]
[1779941064475,58.42,72942.78,0.0,-0.99055,1e-05,1.72208]
[1779941066490,58.42,72947.93,0.0,-0.99052,1e-05,1.72774]
[1779941070520,58.42,72962.0,0.0,-0.99043,1e-05,1.74291]
[1779941071525,58.42,72977.13,0.0,-0.99033,1e-05,1.75774]
[1779941072531,58.42,72991.8,0.0,-0.99024,1e-05,1.77344]
[1779941073544,58.42,73008.95,0.0,-0.99012,1e-05,1.79189]
[1779941074550,58.42,73015.93,0.0,-0.99008,1e-05,1.79945]
[1779941077621,58.42,73016.83,0.0,-0.99007,1e-05,1.80056]
[1779941079591,58.42,73032.91,0.0,-0.98996,1e-05,1.81803]
[1779941080599,58.42,73025.17,0.0,-0.99001,1e-05,1.80963]
[1779941081606,58.43,73012.2,0.0,-0.9901,1e-05,1.79565]
[1779941082627,58.43,73010.42,0.0,-0.99011,1e-05,1.79378]
[1779941084631,58.43,73020.04,0.0,-0.99005,1e-05,1.80424]
[1779941085637,58.43,73027.37,0.0,-0.99,1e-05,1.8122]
[1779941086645,58.43,73020.65,0.0,-0.99004,1e-05,1.80494]
[1779941088673,58.43,73029.97,0.0,-0.98998,1e-05,1.81509]
[1779941090681,58.43,73035.34,0.0,-0.98994,1e-05,1.82095]
[1779941091690,58.43,73044.86,0.0,-0.98988,1e-05,1.83134]
[1779941092695,58.43,73050.89,0.0,-0.98984,1e-05,1.83793]
[1779941093701,58.43,73040.54,0.0,-0.98991,1e-05,1.82657]
[1779941094708,58.43,73033.48,0.0,-0.98996,1e-05,1.81887]
[1779941096724,58.43,73027.8,0.0,-0.98999,1e-05,1.81271]
[1779941098740,58.43,73033.85,0.0,-0.98995,1e-05,1.81929]
[1779941102771,58.43,72944.01,0.0,-0.99054,1e-05,1.72349]
[1779941104798,58.43,72935.81,0.0,-0.9906,1e-05,1.71493]
[1779941107837,58.43,72941.63,0.0,-0.99056,1e-05,1.72099]
[1779941108919,58.43,72956.24,0.0,-0.99046,1e-05,1.73656]
[1779941110856,58.43,72972.18,0.0,-0.99036,1e-05,1.75381]
[1779941111864,58.43,72975.9,0.0,-0.99033,1e-05,1.75785]
[1779941112870,58.43,72975.08,0.0,-0.99034,1e-05,1.75708]
[1779941115906,58.43,72977.13,0.0,-0.99032,1e-05,1.75954]
[1779941117924,58.43,72960.34,0.0,-0.99043,1e-05,1.74199]
[1779941118927,58.44,72955.83,0.0,-0.99046,1e-05,1.73736]
[1779941120942,58.44,72943.64,0.0,-0.99054,1e-05,1.72483]
[1779941121947,58.44,72945.18,0.0,-0.99052,1e-05,1.72659]
[1779941123961,58.44,72939.48,0.0,-0.99056,1e-05,1.72093]
[1779941124967,58.44,72944.1,0.0,-0.99053,1e-05,1.7259]
[1779941128009,58.44,72951.69,0.0,-0.99048,1e-05,1.73428]
[1779941128996,58.44,72960.39,0.0,-0.99042,1e-05,1.74342]
[1779941130011,58.44,72939.5,0.0,-0.99055,1e-05,1.72179]
[1779941131011,58.45,72940.96,0.0,-0.99055,1e-05,1.72221]
[1779941132022,58.45,72955.88,0.0,-0.99045,1e-05,1.73798]
[1779941133027,58.45,72956.52,0.0,-0.99045,1e-05,1.73878]
[1779941135045,58.45,72984.15,0.0,-0.99027,1e-05,1.76826]
[1779941136050,58.45,72989.22,0.0,-0.99023,1e-05,1.77374]
[1779941137058,58.45,72985.68,0.0,-0.99026,1e-05,1.77004]
[1779941138066,58.45,72979.98,0.0,-0.99029,1e-05,1.76405]
[1779941139071,58.45,72968.31,0.0,-0.99037,1e-05,1.75177]
[1779941140080,58.45,72982.76,0.0,-0.99027,1e-05,1.7672]
[1779941141087,58.45,72978.48,0.0,-0.9903,1e-05,1.76273]
[1779941143103,58.45,72973.23,0.0,-0.99033,1e-05,1.75734]
[1779941145118,58.45,72965.97,0.0,-0.99038,1e-05,1.74986]
[1779941146122,58.45,72948.07,0.0,-0.9905,1e-05,1.73115]
[1779941147131,58.46,72939.88,0.0,-0.99055,1e-05,1.72273]
[1779941148137,58.46,72944.27,0.0,-0.99052,1e-05,1.72747]
[1779941150152,58.46,72953.64,0.0,-0.99046,1e-05,1.73756]
[1779941151159,58.46,72949.57,0.0,-0.99048,1e-05,1.73342]
[1779941152165,58.46,72948.66,0.0,-0.99049,1e-05,1.7326]
[1779941153172,58.46,72954.83,0.0,-0.99045,1e-05,1.73921]
[1779941154179,58.46,72958.94,0.0,-0.99042,1e-05,1.74366]
[1779941156193,58.46,72959.52,0.0,-0.99041,1e-05,1.74451]
[1779941161231,58.47,72961.31,0.0,-0.9904,1e-05,1.74697]
[1779941164283,58.47,72973.37,0.0,-0.99032,1e-05,1.76008]
[1779941165292,58.47,72977.59,0.0,-0.99029,1e-05,1.76465]
[1779941166300,58.47,72973.33,0.0,-0.99032,1e-05,1.76021]
[1779941167309,58.47,72980.39,0.0,-0.99027,1e-05,1.7678]
[1779941168332,58.47,72986.3,0.0,-0.99023,1e-05,1.77418]
[1779941169320,58.47,72998.29,0.0,-0.99015,1e-05,1.78712]
[1779941170326,58.47,73011.07,0.0,-0.99007,1e-05,1.80088]
[1779941171337,58.47,73022.14,0.0,-0.98999,1e-05,1.81289]
[1779941172360,58.47,73033.43,0.0,-0.98992,1e-05,1.82518]
[1779941173369,58.47,73034.74,0.0,-0.98991,1e-05,1.82656]
[1779941176392,58.47,73043.27,0.0,-0.98985,1e-05,1.83584]
[1779941177402,58.47,73048.24,0.0,-0.98982,1e-05,1.84126]
[1779941178406,58.47,73053.1,0.0,-0.98978,1e-05,1.84655]
[1779941179413,58.47,73051.33,0.0,-0.9898,1e-05,1.84453]
[1779941180425,58.47,73056.49,0.0,-0.98976,1e-05,1.85016]
[1779941181428,58.47,73056.49,0.0,-0.98976,1e-05,1.85008]
[1779941186114,58.47,73024.59,0.0,-0.98998,1e-05,1.81483]
[1779941187475,58.47,73024.24,0.0,-0.98998,1e-05,1.81444]
[1779941188481,58.47,73032.31,0.0,-0.98993,1e-05,1.82322]
[1779941189488,58.47,73047.33,0.0,-0.98983,1e-05,1.83963]
[1779941190496,58.47,73054.71,0.0,-0.98978,1e-05,1.8477]
[1779941191502,58.47,73053.2,0.0,-0.98979,1e-05,1.84465]
[1779941194397,58.47,73055.81,0.0,-0.98978,1e-05,1.84745]
[1779941198552,58.46,73058.55,0.0,-0.98976,1e-05,1.85004]
[1779941202582,58.46,73064.45,0.0,-0.98972,1e-05,1.85621]
[1779941203589,58.46,73064.45,0.0,-0.98972,1e-05,1.85613]
[1779941204595,58.46,73068.46,0.0,-0.9897,1e-05,1.86048]
[1779941206261,58.46,73060.38,0.0,-0.98975,1e-05,1.85134]
[1779941207616,58.46,73058.52,0.0,-0.98977,1e-05,1.84921]
[1779941212651,58.46,73059.81,0.0,-0.98976,1e-05,1.85027]
[1779941217686,58.45,73057.31,0.0,-0.98978,1e-05,1.84719]
[1779941218692,58.45,73062.51,0.0,-0.98974,1e-05,1.85287]
[1779941220708,58.45,73067.24,0.0,-0.98971,1e-05,1.85796]
[1779941226402,58.45,73078.38,0.0,-0.98964,1e-05,1.86989]
[1779941227801,58.45,73079.35,0.0,-0.98963,1e-05,1.87088]
[1779941232832,58.45,73076.34,0.0,-0.98966,1e-05,1.86707]
[1779941233841,58.45,73083.28,0.0,-0.98961,1e-05,1.87472]
[1779941236473,58.45,73084.23,0.0,-0.9896,1e-05,1.8755]
[1779941236896,58.45,73091.51,0.0,-0.98955,1e-05,1.88364]
[1779941238881,58.44,73085.46,0.0,-0.9896,1e-05,1.87657]
[1779941240894,58.44,73090.47,0.0,-0.98956,1e-05,1.88207]
[1779941241901,58.44,73080.44,0.0,-0.98963,1e-05,1.87077]
[1779941242908,58.44,73081.85,0.0,-0.98962,1e-05,1.87215]
[1779941245929,58.44,73074.85,0.0,-0.98967,1e-05,1.8641]
[1779941249958,58.44,73081.04,0.0,-0.98963,1e-05,1.87065]
[1779941253988,58.44,73080.64,0.0,-0.98965,1e-05,1.8685]
[1779941254995,58.43,73075.23,0.0,-0.98968,1e-05,1.86239]
[1779941256002,58.43,73068.56,0.0,-0.98973,1e-05,1.8549]
[1779941257012,58.43,73071.21,0.0,-0.98971,1e-05,1.85776]
[1779941259022,58.43,73072.36,0.0,-0.98971,1e-05,1.85887]
[1779941262082,58.43,73060.39,0.0,-0.98979,1e-05,1.84547]
[1779941263053,58.43,73039.82,0.0,-0.98993,1e-05,1.82203]
[1779941264066,58.43,73032.79,0.0,-0.98998,1e-05,1.81435]
[1779941265228,58.43,73032.79,0.0,-0.98998,1e-05,1.81435]
[1779941265289,58.43,73041.75,0.0,-0.98992,1e-05,1.8241]
[1779941267086,58.43,73035.91,0.0,-0.98996,1e-05,1.81768]
[1779941267941,58.43,73035.91,0.0,-0.98996,1e-05,1.81768]
[1779941268094,58.43,73037.18,0.0,-0.98995,1e-05,1.81905]
[1779941268845,58.43,73037.18,0.0,-0.98995,1e-05,1.81905]
[1779941274136,58.43,73033.25,0.0,-0.98998,1e-05,1.8147]
[1779941277158,58.43,73044.58,0.0,-0.9899,1e-05,1.82703]
[1779941278164,58.43,73063.46,0.0,-0.98977,1e-05,1.84774]
[1779941280183,58.43,73068.4,0.0,-0.98974,1e-05,1.85311]
[1779941281189,58.42,73070.08,0.0,-0.98973,1e-05,1.85489]
[1779941285216,58.42,73076.43,0.0,-0.98969,1e-05,1.86161]
[1779941286222,58.42,73082.71,0.0,-0.98965,1e-05,1.8685]
[1779941287231,58.42,73082.13,0.0,-0.98965,1e-05,1.86775]
[1779941291258,58.42,73087.59,0.0,-0.98962,1e-05,1.87343]
[1779941293274,58.42,73090.34,0.0,-0.9896,1e-05,1.87627]
[1779941295294,58.42,73098.39,0.0,-0.98954,1e-05,1.88505]
[1779941296309,58.42,73108.11,0.0,-0.98948,1e-05,1.89585]
[1779941297315,58.42,73119.22,0.0,-0.9894,1e-05,1.9084]
[1779941298323,58.41,73123.2,0.0,-0.98937,1e-05,1.91259]
[1779941301347,58.41,73130.3,0.0,-0.98933,1e-05,1.92013]
[1779941305399,58.41,73133.15,0.0,-0.98931,1e-05,1.92246]
[1779941310416,58.4,73133.47,0.0,-0.98931,1e-05,1.92206]
[1779941312427,58.4,73138.16,0.0,-0.98929,1e-05,1.92566]
[1779941316456,58.4,73127.05,0.0,-0.98937,1e-05,1.91223]
[1779941317462,58.39,73126.46,0.0,-0.98939,1e-05,1.90979]
[1779941319477,58.38,73118.25,0.0,-0.98945,1e-05,1.90016]
[1779941320483,58.38,73116.14,0.0,-0.98947,1e-05,1.89762]
[1779941323506,58.38,73108.02,0.0,-0.98952,1e-05,1.88804]
[1779941323743,58.38,73108.02,0.0,-0.98952,1e-05,1.88804]
[1779941324512,58.38,73114.35,0.0,-0.98948,1e-05,1.89504]
[1779941325519,58.38,73110.57,0.0,-0.98951,1e-05,1.89064]
[1779941327533,58.38,73115.12,0.0,-0.98948,1e-05,1.8955]
[1779941329547,58.38,73114.08,0.0,-0.98949,1e-05,1.89406]
[1779941334583,58.37,73114.45,0.0,-0.98949,1e-05,1.89383]
[1779941339620,58.37,73118.58,0.0,-0.98946,1e-05,1.89785]
[1779941344652,58.36,73122.78,0.0,-0.98944,1e-05,1.90195]
[1779941349687,58.36,73123.13,0.0,-0.98944,1e-05,1.90172]
[1779941351701,58.36,73135.63,0.0,-0.98935,1e-05,1.91563]
[1779941352710,58.36,73137.96,0.0,-0.98934,1e-05,1.91812]
[1779941357742,58.35,73138.17,0.0,-0.98934,1e-05,1.91757]
[1779941362779,58.35,73132.28,0.0,-0.98939,1e-05,1.91013]
[1779941363786,58.35,73125.02,0.0,-0.98944,1e-05,1.90176]
[1779941364793,58.35,73119.52,0.0,-0.98948,1e-05,1.89542]
[1779941365800,58.35,73118.35,0.0,-0.98949,1e-05,1.89398]
[1779941368820,58.35,73124.51,0.0,-0.98945,1e-05,1.90058]
[1779941369827,58.35,73125.17,0.0,-0.98944,1e-05,1.9012]
[1779941373858,58.34,73119.82,0.0,-0.98949,1e-05,1.8933]
[1779941375870,58.34,73113.57,0.0,-0.98954,1e-05,1.88603]
[1779941380905,58.34,73118.67,0.0,-0.9895,1e-05,1.89121]
[1779941385941,58.33,73118.4,0.0,-0.98951,1e-05,1.89037]
[1779941390974,58.33,73115.63,0.0,-0.98953,1e-05,1.88663]
[1779941396010,58.33,73120.84,0.0,-0.9895,1e-05,1.89197]
[1779941401052,58.33,73125.57,0.0,-0.98947,1e-05,1.89674]
[1779941403066,58.32,73127.26,0.0,-0.98946,1e-05,1.8984]
[1779941408105,58.32,73127.28,0.0,-0.98946,1e-05,1.89781]
[1779941413139,58.32,73129.67,0.0,-0.98945,1e-05,1.89988]
[1779941415152,58.32,73135.57,0.0,-0.98941,1e-05,1.9063]
[1779941416160,58.31,73141.96,0.0,-0.98937,1e-05,1.91341]
[1779941417167,58.31,73142.62,0.0,-0.98936,1e-05,1.91401]
[1779941419182,58.31,73146.52,0.0,-0.98934,1e-05,1.91813]
[1779941423210,58.31,73151.22,0.0,-0.98931,1e-05,1.92281]
[1779941425225,58.31,73150.83,0.0,-0.98931,1e-05,1.922]
[1779941426230,58.3,73157.72,0.0,-0.98927,1e-05,1.92969]
[1779941427238,58.3,73159.36,0.0,-0.98926,1e-05,1.93137]
[1779941432282,58.3,73159.97,0.0,-0.98926,1e-05,1.92971]
[1779941433288,58.3,73153.34,0.0,-0.98931,1e-05,1.92193]
[1779941434295,58.3,73142.65,0.0,-0.98939,1e-05,1.90958]
[1779941435302,58.3,73135.37,0.0,-0.98944,1e-05,1.90117]
[1779941436311,58.29,73129.9,0.0,-0.98948,1e-05,1.89483]
[1779941437316,58.29,73128.12,0.0,-0.9895,1e-05,1.89269]
[1779941440341,58.29,73133.96,0.0,-0.98946,1e-05,1.89886]
[1779941441348,58.29,73135.65,0.0,-0.98945,1e-05,1.90062]
[1779941446383,58.29,73136.4,0.0,-0.98945,1e-05,1.90068]
[1779941451417,58.28,73133.41,0.0,-0.98947,1e-05,1.89651]
[1779941455448,58.28,73127.19,0.0,-0.98952,1e-05,1.88887]
[1779941459477,58.27,73122.8,0.0,-0.98955,1e-05,1.88337]
[1779941462500,58.27,73133.21,0.0,-0.98948,1e-05,1.89468]
[1779941463506,58.27,73126.49,0.0,-0.98953,1e-05,1.88695]
[1779941464513,58.27,73120.13,0.0,-0.98958,1e-05,1.87967]
[1779941465520,58.27,73116.83,0.0,-0.9896,1e-05,1.87585]
[1779941467533,58.27,73116.44,0.0,-0.98961,1e-05,1.87519]
[1779941468543,58.27,73123.13,0.0,-0.98956,1e-05,1.88257]
[1779941469548,58.27,73128.07,0.0,-0.98953,1e-05,1.88801]
[1779941472579,58.27,73124.62,0.0,-0.98955,1e-05,1.88373]
[1779941473589,58.26,73123.58,0.0,-0.98956,1e-05,1.88244]
[1779941478624,58.26,73124.02,0.0,-0.98956,1e-05,1.88235]
[1779941483660,58.26,73100.92,0.0,-0.98972,1e-05,1.85613]
[1779941484672,58.26,73100.92,0.0,-0.98972,1e-05,1.85596]
[1779941486679,58.26,73095.67,0.0,-0.98976,1e-05,1.85003]
[1779941491715,58.26,73096.53,0.0,-0.98976,1e-05,1.84944]
[1779941496748,58.25,73098.25,0.0,-0.98975,1e-05,1.85111]
[1779941501783,58.25,73098.97,0.0,-0.98975,1e-05,1.85168]
[1779941503797,58.25,73105.98,0.0,-0.9897,1e-05,1.85937]
[1779941505811,58.25,73111.33,0.0,-0.98967,1e-05,1.8652]
[1779941506818,58.25,73114.52,0.0,-0.98964,1e-05,1.86869]
[1779941511857,58.25,73114.49,0.0,-0.98965,1e-05,1.86828]
[1779941512860,58.25,73126.75,0.0,-0.98956,1e-05,1.88194]
[1779941513867,58.25,73134.3,0.0,-0.98951,1e-05,1.89033]
[1779941514875,58.25,73136.58,0.0,-0.9895,1e-05,1.89279]
[1779941516890,58.25,73138.31,0.0,-0.98948,1e-05,1.8945]
[1779941521925,58.24,73133.28,0.0,-0.98952,1e-05,1.88821]
[1779941522932,58.24,73125.62,0.0,-0.98958,1e-05,1.87949]
[1779941523940,58.24,73125.58,0.0,-0.98958,1e-05,1.87934]
[1779941528596,58.24,73118.37,0.0,-0.98963,1e-05,1.87079]
[1779941529982,58.24,73111.96,0.0,-0.98968,1e-05,1.86356]
[1779941530989,58.24,73105.45,0.0,-0.98972,1e-05,1.85624]
[1779941531997,58.24,73103.54,0.0,-0.98974,1e-05,1.85406]
[1779941537035,58.24,73106.33,0.0,-0.98972,1e-05,1.85688]
[1779941542072,58.23,73104.32,0.0,-0.98973,1e-05,1.85437]
[1779941547107,58.23,73096.61,0.0,-0.98979,1e-05,1.84556]
[1779941548736,58.23,73084.86,0.0,-0.98987,1e-05,1.83254]
[1779941550129,58.23,73084.12,0.0,-0.98987,1e-05,1.83171]
[1779941555162,58.23,73083.87,0.0,-0.98988,1e-05,1.83007]
[1779941560199,58.23,73087.9,0.0,-0.98986,1e-05,1.83445]
[1779941563220,58.23,73093.7,0.0,-0.98982,1e-05,1.84081]
[1779941564227,58.23,73094.89,0.0,-0.98981,1e-05,1.8421]
[1779941567249,58.23,73089.62,0.0,-0.98985,1e-05,1.83622]
[1779941568255,58.23,73081.94,0.0,-0.9899,1e-05,1.82776]
[1779941569263,58.23,73066.01,0.0,-0.99001,1e-05,1.81034]
[1779941570273,58.23,73060.42,0.0,-0.99004,1e-05,1.80428]
[1779941571279,58.23,73060.08,0.0,-0.99005,1e-05,1.80395]
[1779941576313,58.23,73053.67,0.0,-0.99009,1e-05,1.79717]
[1779941577319,58.23,73040.64,0.0,-0.99017,1e-05,1.78314]
[1779941579334,58.23,73041.38,0.0,-0.99017,1e-05,1.78405]
[1779941584368,58.24,73043.76,0.0,-0.99015,1e-05,1.78692]
[1779941589403,58.24,73043.01,0.0,-0.99015,1e-05,1.78641]
[1779941594439,58.24,73043.11,0.0,-0.99015,1e-05,1.78676]
[1779941597459,58.24,73046.47,0.0,-0.99013,1e-05,1.7905]
[1779941599473,58.24,73038.42,0.0,-0.99018,1e-05,1.78191]
[1779941601487,58.24,73036.86,0.0,-0.99019,1e-05,1.78033]
[1779941606390,58.24,73033.88,0.0,-0.99021,1e-05,1.77736]
[1779941611558,58.24,73028.65,0.0,-0.99025,1e-05,1.77083]
[1779941616592,58.25,73031.44,0.0,-0.99023,1e-05,1.77413]
[1779941621626,58.25,73033.55,0.0,-0.99021,1e-05,1.77667]
[1779941625655,58.25,73025.95,0.0,-0.99026,1e-05,1.76873]
[1779941626665,58.25,73023.59,0.0,-0.99028,1e-05,1.76628]
[1779941631698,58.25,73018.5,0.0,-0.99031,1e-05,1.76118]
[1779941633713,58.25,73006.03,0.0,-0.99039,1e-05,1.7481]
[1779941634719,58.25,73001.74,0.0,-0.99042,1e-05,1.74366]
[1779941635727,58.25,73002.7,0.0,-0.99041,1e-05,1.74478]
[1779941637676,58.25,73002.4,0.0,-0.99041,1e-05,1.74457]
[1779941638666,58.25,73001.82,0.0,-0.99041,1e-05,1.74407]
[1779941639754,58.26,72995.08,0.0,-0.99046,1e-05,1.73718]
[1779941640763,58.26,72992.49,0.0,-0.99047,1e-05,1.73458]
[1779941643783,58.26,72989.3,0.0,-0.99049,1e-05,1.73163]
[1779941648818,58.26,72988.92,0.0,-0.99049,1e-05,1.7319]
[1779941649827,58.26,72997.28,0.0,-0.99043,1e-05,1.74084]
[1779941650832,58.26,73000.76,0.0,-0.99041,1e-05,1.74463]
[1779941653853,58.27,73004.89,0.0,-0.99038,1e-05,1.74934]
[1779941657882,58.27,72990.99,0.0,-0.99047,1e-05,1.7351]
[1779941658889,58.27,72987.87,0.0,-0.99049,1e-05,1.73195]
[1779941662917,58.27,72985.17,0.0,-0.9905,1e-05,1.72966]
[1779941667955,58.28,72985.2,0.0,-0.9905,1e-05,1.73037]
[1779941669976,58.28,72991.93,0.0,-0.99045,1e-05,1.73784]
[1779941675016,58.28,72996.12,0.0,-0.99043,1e-05,1.74158]
[1779941680052,58.29,72998.85,0.0,-0.99041,1e-05,1.74494]
[1779941683070,58.29,73005.79,0.0,-0.99036,1e-05,1.75263]
[1779941684076,58.29,72998.42,0.0,-0.99041,1e-05,1.74493]
[1779941685085,58.29,72998.34,0.0,-0.99041,1e-05,1.74497]
[1779941688107,58.29,73008.07,0.0,-0.99034,1e-05,1.75562]
[1779941689748,58.29,73008.19,0.0,-0.99034,1e-05,1.75596]
[1779941695154,58.3,73008.06,0.0,-0.99034,1e-05,1.75635]
[1779941697168,58.3,73001.6,0.0,-0.99038,1e-05,1.74972]
[1779941702204,58.3,73006.63,0.0,-0.99034,1e-05,1.75565]
[1779941707240,58.3,73005.87,0.0,-0.99034,1e-05,1.7554]
[1779941709887,58.31,72992.08,0.0,-0.99043,1e-05,1.74116]
[1779941711268,58.31,72986.58,0.0,-0.99046,1e-05,1.7355]
[1779941712273,58.31,72985.38,0.0,-0.99047,1e-05,1.73439]
[1779941713280,58.31,72991.08,0.0,-0.99043,1e-05,1.74053]
[1779941714289,58.31,72993.13,0.0,-0.99042,1e-05,1.74283]
[1779941716302,58.31,73008.23,0.0,-0.99032,1e-05,1.75918]
[1779941718319,58.31,73015.13,0.0,-0.99027,1e-05,1.76663]
[1779941719960,58.31,73023.84,0.0,-0.99021,1e-05,1.7761]
[1779941725369,58.31,73026.6,0.0,-0.99019,1e-05,1.77941]
[1779941730406,58.32,73025.3,0.0,-0.9902,1e-05,1.77835]
[1779941731412,58.32,73031.46,0.0,-0.99016,1e-05,1.78374]
[1779941732418,58.32,73034.3,0.0,-0.99015,1e-05,1.78686]
[1779941737453,58.32,73036.18,0.0,-0.99013,1e-05,1.78913]
[1779941739467,58.32,73038.75,0.0,-0.99011,1e-05,1.79198]
[1779941742488,58.32,73032.56,0.0,-0.99015,1e-05,1.78543]
[1779941744503,58.32,73026.54,0.0,-0.99019,1e-05,1.77904]
[1779941746516,58.32,73028.77,0.0,-0.99018,1e-05,1.78155]
[1779941749537,58.32,73033.3,0.0,-0.99015,1e-05,1.78656]
[1779941753566,58.32,73038.02,0.0,-0.99011,1e-05,1.79184]
[1779941756597,58.32,73028.96,0.0,-0.99017,1e-05,1.78215]
[1779941757595,58.32,73025.95,0.0,-0.99019,1e-05,1.77899]
[1779941758601,58.32,73019.99,0.0,-0.99023,1e-05,1.77266]
[1779941760615,58.32,73015.24,0.0,-0.99026,1e-05,1.76764]
[1779941762630,58.33,73003.34,0.0,-0.99034,1e-05,1.75518]
[1779941763867,58.33,73003.34,0.0,-0.99034,1e-05,1.75518]
[1779941763925,58.33,73001.52,0.0,-0.99035,1e-05,1.75334]
[1779941764594,58.33,73001.52,0.0,-0.99035,1e-05,1.75334]
[1779941764697,58.33,72990.75,0.0,-0.99042,1e-05,1.74205]
[1779941766657,58.33,72985.04,0.0,-0.99046,1e-05,1.73613]
[1779941767664,58.33,72978.75,0.0,-0.9905,1e-05,1.72977]
[1779941768671,58.33,72975.78,0.0,-0.99052,1e-05,1.72679]
[1779941773708,58.33,72959.74,0.0,-0.99061,1e-05,1.71075]
[1779941774714,58.33,72956.66,0.0,-0.99063,1e-05,1.70771]
[1779941779749,58.34,72955.23,0.0,-0.99064,1e-05,1.70705]
[1779941784785,58.34,72957.22,0.0,-0.99062,1e-05,1.70993]
[1779941785792,58.35,72964.93,0.0,-0.99057,1e-05,1.71812]
[1779941786799,58.35,72962.39,0.0,-0.99058,1e-05,1.71561]
[1779941789829,58.35,72981.38,0.0,-0.99046,1e-05,1.73593]
[1779941790837,58.35,72994.55,0.0,-0.99037,1e-05,1.74994]
[1779941791843,58.35,72991.58,0.0,-0.9904,1e-05,1.74562]
[1779941792849,58.35,72978.72,0.0,-0.99048,1e-05,1.73218]
[1779941793857,58.35,72978.17,0.0,-0.99048,1e-05,1.73173]
[1779941798893,58.36,72976.06,0.0,-0.99049,1e-05,1.73014]
[1779941803927,58.36,72972.64,0.0,-0.99051,1e-05,1.7272]
[1779941808962,58.36,72971.02,0.0,-0.99052,1e-05,1.72614]
[1779941809970,58.36,72960.66,0.0,-0.99058,1e-05,1.71546]
[1779941810977,58.37,72964.85,0.0,-0.99055,1e-05,1.72011]
[1779941811983,58.37,72979.04,0.0,-0.99046,1e-05,1.73509]
[1779941812990,58.37,72989.01,0.0,-0.9904,1e-05,1.74569]
[1779941818025,58.37,72986.8,0.0,-0.99041,1e-05,1.74376]
[1779941823060,58.37,72985.75,0.0,-0.99041,1e-05,1.74317]
[1779941827088,58.38,72979.97,0.0,-0.99045,1e-05,1.73752]
[1779941831118,58.38,72973.99,0.0,-0.99048,1e-05,1.73169]
[1779941836151,58.38,72978.51,0.0,-0.99045,1e-05,1.73702]
[1779941841185,58.38,72979.08,0.0,-0.99044,1e-05,1.73817]
[1779941846221,58.39,72978.09,0.0,-0.99045,1e-05,1.73766]
[1779941849242,58.39,72972.16,0.0,-0.99048,1e-05,1.73174]
[1779941850892,58.39,72977.55,0.0,-0.99045,1e-05,1.73761]
[1779941855285,58.39,72983.95,0.0,-0.99041,1e-05,1.74349]
[1779941859318,58.4,72989.99,0.0,-0.99037,1e-05,1.75032]
[1779941860979,58.4,72984.72,0.0,-0.9904,1e-05,1.74475]
[1779941861331,58.4,72984.72,0.0,-0.9904,1e-05,1.74494]
[1779941865359,58.4,72993.42,0.0,-0.99034,1e-05,1.75442]
[1779941866367,58.4,72997.83,0.0,-0.99031,1e-05,1.75918]
[1779941871050,58.4,73002.38,0.0,-0.99028,1e-05,1.76438]
[1779941873419,58.4,73009.52,0.0,-0.99023,1e-05,1.77214]
[1779941875434,58.4,73014.3,0.0,-0.9902,1e-05,1.77737]
[1779941881119,58.4,73013.55,0.0,-0.9902,1e-05,1.7769]
[1779941882483,58.41,73006.28,0.0,-0.99025,1e-05,1.7692]
[1779941883490,58.41,73004.8,0.0,-0.99026,1e-05,1.7677]
[1779941888525,58.41,73004.24,0.0,-0.99026,1e-05,1.76753]
[1779941891192,58.41,73013.11,0.0,-0.9902,1e-05,1.77727]
[1779941892553,58.41,73010.98,0.0,-0.99021,1e-05,1.77506]
[1779941894566,58.41,73006.01,0.0,-0.99025,1e-05,1.76992]
[1779941899602,58.41,73005.67,0.0,-0.99025,1e-05,1.77]
[1779941902625,58.42,72992.0,0.0,-0.99033,1e-05,1.75586]
[1779941903632,58.42,72981.11,0.0,-0.9904,1e-05,1.74435]
[1779941904639,58.42,72981.43,0.0,-0.9904,1e-05,1.74482]
[1779941907664,58.42,72975.66,0.0,-0.99043,1e-05,1.73915]
[1779941911690,58.42,72969.3,0.0,-0.99048,1e-05,1.73177]
[1779941916727,58.43,72969.32,0.0,-0.99047,1e-05,1.73254]
[1779941919747,58.43,72960.38,0.0,-0.99053,1e-05,1.72363]
[1779941920754,58.43,72942.82,0.0,-0.99064,1e-05,1.70552]
[1779941921761,58.43,72929.61,0.0,-0.99072,1e-05,1.69204]
[1779941922786,58.43,72927.59,0.0,-0.99073,1e-05,1.69015]
[1779941923791,58.43,72922.17,0.0,-0.99077,1e-05,1.68481]
[1779941924800,58.44,72912.36,0.0,-0.99083,1e-05,1.67521]
[1779941926813,58.44,72904.58,0.0,-0.99087,1e-05,1.66753]
[1779941927820,58.44,72902.79,0.0,-0.99088,1e-05,1.6662]
[1779941932860,58.49,72896.44,0.0,-0.99087,1e-05,1.66762]
[1779941934870,58.51,72905.43,0.0,-0.9908,1e-05,1.67921]
[1779941935877,58.51,72917.8,0.0,-0.99072,1e-05,1.69212]
[1779941936891,58.52,72918.05,0.0,-0.9907,1e-05,1.6948]
[1779941937890,58.52,72923.68,0.0,-0.99067,1e-05,1.7008]
[1779941938898,58.52,72927.79,0.0,-0.99064,1e-05,1.70523]
[1779941941918,58.53,72904.88,0.0,-0.99078,1e-05,1.68219]
[1779941942926,58.53,72899.93,0.0,-0.99081,1e-05,1.67735]
[1779941943932,58.53,72900.49,0.0,-0.99081,1e-05,1.67814]
[1779941944941,58.53,72907.18,0.0,-0.99076,1e-05,1.6852]
[1779941945947,58.53,72905.11,0.0,-0.99077,1e-05,1.68329]
[1779941947961,58.53,72908.2,0.0,-0.99075,1e-05,1.68687]
[1779941948967,58.54,72913.48,0.0,-0.99072,1e-05,1.6925]
[1779941949974,58.54,72914.41,0.0,-0.99071,1e-05,1.69365]
[1779941952996,58.54,72907.67,0.0,-0.99075,1e-05,1.6873]
[1779941954019,58.54,72918.87,0.0,-0.99068,1e-05,1.69901]
[1779941956022,58.55,72933.49,0.0,-0.99057,1e-05,1.71615]
[1779941957030,58.56,72945.2,0.0,-0.99049,1e-05,1.73001]
[1779941958036,58.56,72939.61,0.0,-0.99052,1e-05,1.72417]
[1779941959043,58.56,72935.63,0.0,-0.99055,1e-05,1.72017]
[1779941960052,58.57,72936.78,0.0,-0.99053,1e-05,1.72284]
[1779941964078,58.58,72942.3,0.0,-0.99048,1e-05,1.73045]
[1779941966093,58.59,72949.81,0.0,-0.99043,1e-05,1.73858]
[1779941968106,58.59,72956.43,0.0,-0.99039,1e-05,1.74578]
[1779941973141,58.59,72960.8,0.0,-0.99036,1e-05,1.74967]
[1779941978177,58.59,72957.16,0.0,-0.99038,1e-05,1.74637]
[1779941983214,58.6,72954.82,0.0,-0.9904,1e-05,1.74446]
[1779941985231,58.6,72951.99,0.0,-0.99041,1e-05,1.74172]
[1779941986234,58.6,72946.88,0.0,-0.99045,1e-05,1.73648]
[1779941987275,58.6,72945.61,0.0,-0.99045,1e-05,1.73527]
[1779941988256,58.6,72956.84,0.0,-0.99038,1e-05,1.7472]
[1779941989263,58.6,72957.97,0.0,-0.99037,1e-05,1.7485]
[1779941993290,58.6,72952.67,0.0,-0.9904,1e-05,1.74338]
[1779941996312,58.61,72944.46,0.0,-0.99045,1e-05,1.73512]
[1779941997317,58.61,72941.91,0.0,-0.99047,1e-05,1.73271]
[1779941998326,58.61,72931.83,0.0,-0.99053,1e-05,1.72219]
[1779941999332,58.61,72925.82,0.0,-0.99057,1e-05,1.7161]
[1779942000340,58.61,72924.84,0.0,-0.99058,1e-05,1.71525]
[1779942003363,58.61,72911.46,0.0,-0.99066,1e-05,1.7019]
[1779942004368,58.61,72901.86,0.0,-0.99072,1e-05,1.69221]
[1779942005382,58.61,72891.86,0.0,-0.99078,1e-05,1.68197]
[1779942006389,58.62,72890.36,0.0,-0.99078,1e-05,1.68108]
[1779942010417,58.62,72893.39,0.0,-0.99076,1e-05,1.68503]
[1779942012099,58.62,72904.04,0.0,-0.99069,1e-05,1.69615]
[1779942012451,58.63,72904.04,0.0,-0.99069,1e-05,1.69634]
[1779942017489,58.63,72900.29,0.0,-0.99071,1e-05,1.69343]
[1779942022175,58.64,72891.88,0.0,-0.99076,1e-05,1.68581]
[1779942027560,58.64,72897.87,0.0,-0.99071,1e-05,1.69297]
[1779942032244,58.65,72903.14,0.0,-0.99068,1e-05,1.69807]
[1779942035646,58.65,72918.22,0.0,-0.99058,1e-05,1.71416]
[1779942038667,58.66,72909.09,0.0,-0.99063,1e-05,1.7052]
[1779942043705,58.66,72905.89,0.0,-0.99065,1e-05,1.70274]
[1779942048750,58.67,72901.41,0.0,-0.99067,1e-05,1.69898]
[1779942050761,58.67,72890.02,0.0,-0.99074,1e-05,1.68765]
[1779942055795,58.67,72883.16,0.0,-0.99078,1e-05,1.6816]
[1779942060830,58.68,72886.92,0.0,-0.99075,1e-05,1.68641]
[1779942064863,58.69,72873.44,0.0,-0.99083,1e-05,1.67346]
[1779942067885,58.69,72862.22,0.0,-0.99089,1e-05,1.66275]
[1779942069897,58.69,72880.95,0.0,-0.99077,1e-05,1.68224]
[1779942070935,58.69,72882.56,0.0,-0.99076,1e-05,1.68408]
[1779942072920,58.7,72926.5,0.0,-0.99048,1e-05,1.72985]
[1779942073928,58.7,72922.79,0.0,-0.99051,1e-05,1.7261]
[1779942075941,58.7,72902.55,0.0,-0.99063,1e-05,1.70539]
[1779942076951,58.7,72885.22,0.0,-0.99074,1e-05,1.68775]
[1779942077958,58.7,72890.06,0.0,-0.99071,1e-05,1.6929]
[1779942078965,58.7,72890.92,0.0,-0.9907,1e-05,1.69396]
[1779942080982,58.7,72910.97,0.0,-0.99057,1e-05,1.715]
[1779942081989,58.7,72921.35,0.0,-0.99051,1e-05,1.72593]
[1779942082997,58.71,72922.74,0.0,-0.9905,1e-05,1.72751]
[1779942084008,58.71,72900.27,0.0,-0.99064,1e-05,1.70434]
[1779942085012,58.71,72895.9,0.0,-0.99067,1e-05,1.7]
[1779942086017,58.71,72902.58,0.0,-0.99062,1e-05,1.70706]
[1779942087024,58.71,72905.22,0.0,-0.9906,1e-05,1.70994]
[1779942090061,58.71,72911.25,0.0,-0.99056,1e-05,1.71664]
[1779942095096,58.72,72903.44,0.0,-0.99061,1e-05,1.70806]
[1779942096105,58.72,72898.53,0.0,-0.99064,1e-05,1.70316]
[1779942097113,58.72,72886.41,0.0,-0.99072,1e-05,1.69088]
[1779942098117,58.72,72876.46,0.0,-0.99078,1e-05,1.6809]
[1779942099124,58.72,72876.74,0.0,-0.99078,1e-05,1.6814]
[1779942104160,58.73,72867.67,0.0,-0.99083,1e-05,1.67321]
[1779942105167,58.73,72861.79,0.0,-0.99086,1e-05,1.66747]
[1779942106177,58.73,72858.73,0.0,-0.99088,1e-05,1.66461]
[1779942107181,58.73,72850.06,0.0,-0.99093,1e-05,1.6561]
[1779942108190,58.73,72849.95,0.0,-0.99093,1e-05,1.65624]
[1779942110207,58.74,72843.65,0.0,-0.99097,1e-05,1.6504]
[1779942112218,58.74,72849.02,0.0,-0.99093,1e-05,1.65631]
[1779942113223,58.74,72850.72,0.0,-0.99092,1e-05,1.65827]
[1779942114231,58.74,72842.87,0.0,-0.99097,1e-05,1.65061]
[1779942115238,58.74,72839.48,0.0,-0.99099,1e-05,1.64746]
[1779942118258,58.75,72838.52,0.0,-0.99099,1e-05,1.64726]
[1779942120272,58.75,72844.17,0.0,-0.99095,1e-05,1.65344]
[1779942121319,58.75,72851.38,0.0,-0.9909,1e-05,1.66094]
[1779942123301,58.76,72857.72,0.0,-0.99086,1e-05,1.66783]
[1779942124307,58.76,72858.89,0.0,-0.99085,1e-05,1.66923]
[1779942128343,58.76,72865.15,0.0,-0.99081,1e-05,1.67645]
[1779942129343,58.76,72858.92,0.0,-0.99085,1e-05,1.67033]
[1779942130350,58.77,72851.8,0.0,-0.99089,1e-05,1.66334]
[1779942131358,58.77,72847.8,0.0,-0.99091,1e-05,1.65952]
[1779942132367,58.77,72857.97,0.0,-0.99085,1e-05,1.67025]
[1779942135387,58.77,72865.12,0.0,-0.9908,1e-05,1.67793]
[1779942136392,58.77,72866.95,0.0,-0.99079,1e-05,1.68]
[1779942137402,58.78,72873.3,0.0,-0.99074,1e-05,1.68686]
[1779942139414,58.78,72865.72,0.0,-0.99079,1e-05,1.67952]
[1779942143446,58.78,72858.23,0.0,-0.99083,1e-05,1.67274]
[1779942144453,58.78,72852.27,0.0,-0.99087,1e-05,1.66692]
[1779942149489,58.79,72856.48,0.0,-0.99083,1e-05,1.67229]
[1779942154528,58.8,72847.94,0.0,-0.99089,1e-05,1.66349]
[1779942157546,58.8,72854.52,0.0,-0.99084,1e-05,1.6708]
[1779942163249,58.81,72849.95,0.0,-0.99086,1e-05,1.66722]
[1779942163590,58.81,72849.95,0.0,-0.99086,1e-05,1.66744]
[1779942166611,58.81,72844.62,0.0,-0.99089,1e-05,1.66273]
[1779942168627,58.82,72835.61,0.0,-0.99094,1e-05,1.65413]
[1779942173660,58.83,72836.4,0.0,-0.99093,1e-05,1.65616]
[1779942178697,58.83,72836.4,0.0,-0.99092,1e-05,1.65742]
[1779942183732,58.84,72833.62,0.0,-0.99093,1e-05,1.65584]
[1779942185746,58.84,72837.78,0.0,-0.9909,1e-05,1.66051]
[1779942187764,58.85,72843.62,0.0,-0.99086,1e-05,1.66685]
[1779942188767,58.85,72837.44,0.0,-0.9909,1e-05,1.66085]
[1779942193461,58.85,72839.14,0.0,-0.99088,1e-05,1.66346]
[1779942194809,58.86,72828.97,0.0,-0.99094,1e-05,1.65369]
[1779942199846,58.86,72827.54,0.0,-0.99094,1e-05,1.65347]
[1779942203532,58.87,72820.89,0.0,-0.99098,1e-05,1.64781]
[1779942205897,58.87,72827.36,0.0,-0.99094,1e-05,1.65479]
[1779942206900,58.87,72832.22,0.0,-0.99091,1e-05,1.6599]
[1779942211936,58.88,72828.89,0.0,-0.99093,1e-05,1.65648]
[1779942216975,58.89,72830.8,0.0,-0.99091,1e-05,1.65955]
[1779942222009,58.9,72834.4,0.0,-0.99088,1e-05,1.66425]
[1779942224025,58.9,72827.63,0.0,-0.99092,1e-05,1.65788]
[1779942229063,58.91,72826.58,0.0,-0.99092,1e-05,1.65796]
[1779942234100,58.91,72822.17,0.0,-0.99094,1e-05,1.65442]
[1779942235139,58.91,72814.53,0.0,-0.99098,1e-05,1.64699]
[1779942237127,58.92,72823.94,0.0,-0.99092,1e-05,1.6569]
[1779942238131,58.92,72823.38,0.0,-0.99092,1e-05,1.65655]
[1779942243163,58.92,72827.68,0.0,-0.99089,1e-05,1.66218]
[1779942248198,58.93,72829.32,0.0,-0.99087,1e-05,1.66486]
[1779942249205,58.93,72835.89,0.0,-0.99083,1e-05,1.6717]
[1779942250212,58.93,72837.6,0.0,-0.99082,1e-05,1.67362]
[1779942253233,58.94,72847.09,0.0,-0.99076,1e-05,1.68381]
[1779942254240,58.94,72848.0,0.0,-0.99075,1e-05,1.6849]
[1779942259275,58.94,72852.22,0.0,-0.99072,1e-05,1.69002]
[1779942264310,58.95,72854.95,0.0,-0.9907,1e-05,1.69359]
[1779942267331,58.95,72845.46,0.0,-0.99075,1e-05,1.68439]
[1779942268340,58.95,72831.87,0.0,-0.99084,1e-05,1.67078]
[1779942269345,58.95,72826.14,0.0,-0.99087,1e-05,1.66519]
[1779942270352,58.95,72826.3,0.0,-0.99087,1e-05,1.66556]
[1779942273376,58.96,72818.09,0.0,-0.99092,1e-05,1.6567]
[1779942274383,58.96,72824.71,0.0,-0.99088,1e-05,1.66358]
[1779942275391,58.96,72825.6,0.0,-0.99087,1e-05,1.66468]
[1779942280424,58.97,72823.16,0.0,-0.99088,1e-05,1.66326]
[1779942285459,58.97,72823.34,0.0,-0.99087,1e-05,1.66448]
[1779942290497,58.98,72823.58,0.0,-0.99087,1e-05,1.66572]
[1779942292520,58.98,72814.37,0.0,-0.99092,1e-05,1.65686]
[1779942293525,58.98,72806.25,0.0,-0.99097,1e-05,1.64894]
[1779942294533,58.99,72805.46,0.0,-0.99097,1e-05,1.64838]
[1779942297553,58.99,72814.47,0.0,-0.99091,1e-05,1.65809]
[1779942298559,58.99,72815.14,0.0,-0.99091,1e-05,1.65897]
[1779942303595,59.0,72811.57,0.0,-0.99092,1e-05,1.65642]
[1779942306640,59.0,72806.51,0.0,-0.99095,1e-05,1.65198]
[1779942307629,59.0,72789.56,0.0,-0.99105,1e-05,1.6353]
[1779942308636,59.0,72782.72,0.0,-0.99109,1e-05,1.62877]
[1779942309643,59.01,72780.59,0.0,-0.9911,1e-05,1.62692]
[1779942310650,59.01,72795.58,0.0,-0.99101,1e-05,1.64206]
[1779942311658,59.01,72800.13,0.0,-0.99098,1e-05,1.64684]
[1779942312664,59.01,72800.34,0.0,-0.99098,1e-05,1.64728]
[1779942315684,59.01,72807.62,0.0,-0.99093,1e-05,1.65527]
[1779942316692,59.02,72810.98,0.0,-0.99091,1e-05,1.65886]
[1779942318706,59.02,72806.25,0.0,-0.99093,1e-05,1.65455]
[1779942319713,59.02,72801.56,0.0,-0.99096,1e-05,1.65008]
[1779942320724,59.02,72799.19,0.0,-0.99097,1e-05,1.64795]
[1779942325760,59.03,72799.79,0.0,-0.99096,1e-05,1.64974]
[1779942329788,59.04,72801.77,0.0,-0.99094,1e-05,1.65265]
[1779942332817,59.04,72794.77,0.0,-0.99099,1e-05,1.64512]
[1779942334453,59.04,72796.67,0.0,-0.99097,1e-05,1.6475]
[1779942339865,59.05,72795.26,0.0,-0.99098,1e-05,1.64727]
[1779942342886,59.05,72784.12,0.0,-0.99104,1e-05,1.6369]
[1779942344523,59.06,72785.72,0.0,-0.99103,1e-05,1.639]
[1779942349936,59.07,72782.99,0.0,-0.99103,1e-05,1.63752]
[1779942354971,59.07,72782.68,0.0,-0.99103,1e-05,1.63845]
[1779942355979,59.07,72788.94,0.0,-0.99099,1e-05,1.64492]
[1779942356986,59.08,72789.2,0.0,-0.99099,1e-05,1.64541]
[1779942362023,59.08,72780.53,0.0,-0.99103,1e-05,1.63792]
[1779942363028,59.08,72780.03,0.0,-0.99103,1e-05,1.63766]
[1779942368064,59.09,72776.49,0.0,-0.99105,1e-05,1.63533]
[1779942372091,59.1,72767.81,0.0,-0.99109,1e-05,1.62766]
[1779942373105,59.1,72756.88,0.0,-0.99116,1e-05,1.6174]
[1779942376119,59.11,72766.13,0.0,-0.9911,1e-05,1.62729]
[1779942381154,59.11,72762.38,0.0,-0.99111,1e-05,1.62455]
[1779942382162,59.11,72752.48,0.0,-0.99117,1e-05,1.61506]
[1779942383174,59.12,72745.0,0.0,-0.99121,1e-05,1.608]
[1779942384821,59.12,72738.6,0.0,-0.99125,1e-05,1.60232]
[1779942386191,59.12,72746.27,0.0,-0.9912,1e-05,1.61039]
[1779942389211,59.13,72755.45,0.0,-0.99114,1e-05,1.61995]
[1779942390224,59.13,72767.03,0.0,-0.99107,1e-05,1.63165]
[1779942391229,59.13,72772.39,0.0,-0.99104,1e-05,1.63624]
[1779942393243,59.13,72783.21,0.0,-0.99097,1e-05,1.64746]
[1779942395449,59.14,72792.57,0.0,-0.99091,1e-05,1.65704]
[1779942396297,59.14,72800.51,0.0,-0.99086,1e-05,1.66522]
[1779942397301,59.14,72821.74,0.0,-0.99073,1e-05,1.68706]
[1779942399318,59.14,72828.34,0.0,-0.99069,1e-05,1.6941]
[1779942400332,59.14,72820.83,0.0,-0.99073,1e-05,1.68661]
[1779942401337,59.14,72810.37,0.0,-0.9908,1e-05,1.67617]
[1779942402337,59.14,72809.91,0.0,-0.9908,1e-05,1.67588]
[1779942403342,59.15,72800.46,0.0,-0.99085,1e-05,1.66653]
[1779942404351,59.15,72796.98,0.0,-0.99087,1e-05,1.66323]
[1779942405360,59.15,72790.8,0.0,-0.99091,1e-05,1.65724]
[1779942406370,59.15,72786.6,0.0,-0.99094,1e-05,1.65325]
[1779942409386,59.15,72783.36,0.0,-0.99095,1e-05,1.65036]
[1779942411400,59.15,72788.95,0.0,-0.99092,1e-05,1.65608]
[1779942413415,59.15,72782.24,0.0,-0.99096,1e-05,1.6495]
[1779942414421,59.15,72776.36,0.0,-0.99099,1e-05,1.64371]
[1779942415428,59.15,72777.64,0.0,-0.99099,1e-05,1.64506]
[1779942418450,59.16,72769.33,0.0,-0.99103,1e-05,1.63704]
[1779942419457,59.16,72769.28,0.0,-0.99103,1e-05,1.63708]
[1779942424494,59.16,72766.07,0.0,-0.99105,1e-05,1.63513]
[1779942428523,59.17,72772.82,0.0,-0.991,1e-05,1.6428]
[1779942429531,59.17,72771.58,0.0,-0.99101,1e-05,1.6418]
[1779942434567,59.18,72769.57,0.0,-0.99101,1e-05,1.64093]
[1779942438599,59.18,72776.0,0.0,-0.99097,1e-05,1.64822]
[1779942439604,59.19,72814.49,0.0,-0.99073,1e-05,1.68716]
[1779942440610,59.19,72833.0,0.0,-0.99061,1e-05,1.70619]
[1779942441618,59.19,72849.71,0.0,-0.9905,1e-05,1.7235]
[1779942442625,59.19,72849.88,0.0,-0.9905,1e-05,1.72377]
[1779942444640,59.19,72855.24,0.0,-0.99047,1e-05,1.72947]
[1779942449674,59.19,72846.75,0.0,-0.99052,1e-05,1.72109]
[1779942450681,59.19,72845.52,0.0,-0.99053,1e-05,1.71992]
[1779942454709,59.19,72852.48,0.0,-0.99049,1e-05,1.72623]
[1779942457732,59.2,72857.58,0.0,-0.99045,1e-05,1.73176]
[1779942462767,59.2,72855.58,0.0,-0.99046,1e-05,1.73008]
[1779942463772,59.2,72846.14,0.0,-0.99052,1e-05,1.7204]
[1779942464780,59.2,72844.34,0.0,-0.99053,1e-05,1.71865]
[1779942466794,59.2,72849.85,0.0,-0.9905,1e-05,1.72455]
[1779942468808,59.2,72849.33,0.0,-0.9905,1e-05,1.7242]
[1779942473843,59.2,72849.35,0.0,-0.99049,1e-05,1.72473]
[1779942478879,59.21,72846.5,0.0,-0.99051,1e-05,1.72228]
[1779942482908,59.21,72843.51,0.0,-0.99053,1e-05,1.71957]
[1779942483916,59.21,72839.19,0.0,-0.99055,1e-05,1.71522]
[1779942484922,59.21,72840.45,0.0,-0.99054,1e-05,1.71663]
[1779942486936,59.21,72849.75,0.0,-0.99048,1e-05,1.72643]
[1779942487943,59.21,72853.71,0.0,-0.99046,1e-05,1.73062]
[1779942489958,59.21,72856.07,0.0,-0.99044,1e-05,1.73324]
[1779942495688,59.22,72862.62,0.0,-0.9904,1e-05,1.74052]
[1779942501035,59.22,72864.59,0.0,-0.99038,1e-05,1.74292]
[1779942505758,59.22,72872.79,0.0,-0.99033,1e-05,1.75182]
[1779942509094,59.22,72860.81,0.0,-0.9904,1e-05,1.7395]
[1779942511105,59.22,72852.41,0.0,-0.99046,1e-05,1.72967]
[1779942512112,59.22,72856.75,0.0,-0.99043,1e-05,1.73427]
[1779942514125,59.22,72855.47,0.0,-0.99044,1e-05,1.73312]
[1779942515829,59.23,72853.05,0.0,-0.99046,1e-05,1.73081]
[1779942520169,59.23,72827.54,0.0,-0.99062,1e-05,1.70491]
[1779942521183,59.23,72822.69,0.0,-0.99064,1e-05,1.70009]
[1779942522189,59.23,72824.21,0.0,-0.99063,1e-05,1.7018]
[1779942523198,59.23,72831.96,0.0,-0.99058,1e-05,1.70988]
[1779942524213,59.23,72839.6,0.0,-0.99054,1e-05,1.71787]
[1779942525899,59.23,72841.33,0.0,-0.99052,1e-05,1.71989]
[1779942529250,59.23,72850.79,0.0,-0.99046,1e-05,1.73]
[1779942530256,59.24,72857.0,0.0,-0.99042,1e-05,1.73654]
[1779942531269,59.24,72857.12,0.0,-0.99042,1e-05,1.73683]
[1779942535969,59.24,72867.67,0.0,-0.99035,1e-05,1.74814]
[1779942537304,59.24,72870.53,0.0,-0.99033,1e-05,1.75126]
[1779942541335,59.24,72879.98,0.0,-0.99027,1e-05,1.76133]
[1779942542342,59.24,72889.63,0.0,-0.9902,1e-05,1.77154]
[1779942543353,59.24,72892.41,0.0,-0.99019,1e-05,1.77454]
[1779942545362,59.24,72898.4,0.0,-0.99015,1e-05,1.78093]
[1779942548385,59.24,72905.15,0.0,-0.9901,1e-05,1.78814]
[1779942553420,59.24,72905.17,0.0,-0.9901,1e-05,1.7882]
[1779942556439,59.24,72909.97,0.0,-0.99007,1e-05,1.79331]
[1779942560468,59.24,72915.83,0.0,-0.99003,1e-05,1.79952]
[1779942565503,59.24,72916.54,0.0,-0.99003,1e-05,1.8002]
[1779942568525,59.24,72921.54,0.0,-0.98999,1e-05,1.80552]
[1779942569532,59.24,72922.17,0.0,-0.98999,1e-05,1.80617]
[1779942572553,59.24,72915.71,0.0,-0.99004,1e-05,1.7979]
[1779942574568,59.24,72916.91,0.0,-0.99003,1e-05,1.79917]
[1779942575578,59.24,72923.02,0.0,-0.98999,1e-05,1.8057]
[1779942576592,59.24,72923.4,0.0,-0.98999,1e-05,1.80609]
[1779942581623,59.24,72917.34,0.0,-0.99003,1e-05,1.7995]
[1779942584649,59.24,72922.95,0.0,-0.98999,1e-05,1.80547]
[1779942589681,59.24,72925.03,0.0,-0.98998,1e-05,1.8076]
[1779942592702,59.24,72918.3,0.0,-0.99002,1e-05,1.80032]
[1779942597741,59.24,72917.82,0.0,-0.99003,1e-05,1.79972]
[1779942601767,59.24,72903.54,0.0,-0.99012,1e-05,1.78444]
[1779942602787,59.24,72900.95,0.0,-0.99014,1e-05,1.7817]
[1779942604799,59.24,72895.95,0.0,-0.99017,1e-05,1.77643]
[1779942605805,59.24,72885.47,0.0,-0.99024,1e-05,1.7654]
[1779942606811,59.24,72872.88,0.0,-0.99032,1e-05,1.75223]
[1779942607820,59.24,72879.38,0.0,-0.99028,1e-05,1.75911]
[1779942609832,59.24,72885.93,0.0,-0.99024,1e-05,1.76613]
[1779942610839,59.24,72879.74,0.0,-0.99028,1e-05,1.75966]
[1779942612854,59.24,72887.39,0.0,-0.99023,1e-05,1.76782]
[1779942614868,59.24,72888.39,0.0,-0.99022,1e-05,1.76892]
[1779942615874,59.24,72886.35,0.0,-0.99023,1e-05,1.76685]
[1779942616882,59.24,72892.14,0.0,-0.99019,1e-05,1.773]
[1779942617890,59.24,72892.14,0.0,-0.99019,1e-05,1.77303]
[1779942622924,59.24,72885.5,0.0,-0.99024,1e-05,1.76616]
[1779942623933,59.24,72885.8,0.0,-0.99023,1e-05,1.76651]
[1779942625945,59.24,72892.03,0.0,-0.99019,1e-05,1.77314]
[1779942628967,59.24,72898.72,0.0,-0.99015,1e-05,1.78027]
[1779942629974,59.24,72905.0,0.0,-0.99011,1e-05,1.78695]
[1779942630981,59.24,72906.85,0.0,-0.9901,1e-05,1.78891]
[1779942631988,59.24,72913.87,0.0,-0.99006,1e-05,1.79509]
[1779942632994,59.24,72915.74,0.0,-0.99004,1e-05,1.79706]
[1779942637024,59.24,72910.34,0.0,-0.99008,1e-05,1.79124]
[1779942643067,59.24,72908.58,0.0,-0.99009,1e-05,1.7893]
[1779942646087,59.24,72902.56,0.0,-0.99013,1e-05,1.78287]
[1779942651124,59.24,72898.36,0.0,-0.99016,1e-05,1.77832]
[1779942654143,59.24,72903.41,0.0,-0.99013,1e-05,1.78349]
[1779942657163,59.24,72899.28,0.0,-0.99016,1e-05,1.77896]
[1779942662199,59.24,72896.51,0.0,-0.99017,1e-05,1.77606]
[1779942664215,59.24,72905.03,0.0,-0.99012,1e-05,1.78509]
[1779942665220,59.24,72913.78,0.0,-0.99006,1e-05,1.79438]
[1779942669922,59.24,72926.37,0.0,-0.98998,1e-05,1.80745]
[1779942671264,59.23,72928.15,0.0,-0.98997,1e-05,1.80845]
[1779942675301,59.22,72922.98,0.0,-0.99002,1e-05,1.80131]
[1779942680328,59.21,72927.58,0.0,-0.99,1e-05,1.80448]
[1779942683348,59.21,72933.13,0.0,-0.98996,1e-05,1.8103]
[1779942688384,59.2,72934.13,0.0,-0.98996,1e-05,1.81032]
[1779942691405,59.2,72927.85,0.0,-0.99002,1e-05,1.80108]
[1779942695434,59.19,72903.06,0.0,-0.99019,1e-05,1.77387]
[1779942696440,59.19,72896.59,0.0,-0.99023,1e-05,1.76706]
[1779942700132,59.19,72901.26,0.0,-0.9902,1e-05,1.77205]
[1779942703489,59.19,72907.46,0.0,-0.99016,1e-05,1.77865]
[1779942708527,59.19,72911.9,0.0,-0.99013,1e-05,1.78334]
[1779942713559,59.19,72917.16,0.0,-0.99009,1e-05,1.78886]
[1779942715574,59.19,72925.38,0.0,-0.99004,1e-05,1.79704]
[1779942718594,59.18,72932.34,0.0,-0.99001,1e-05,1.80337]
[1779942721617,59.18,72939.04,0.0,-0.98997,1e-05,1.80961]
[1779942726651,59.16,72941.41,0.0,-0.98997,1e-05,1.80937]
[1779942731690,59.15,72959.07,0.0,-0.98986,1e-05,1.82624]
[1779942732704,59.15,72964.59,0.0,-0.98983,1e-05,1.83214]
[1779942733705,59.15,72963.08,0.0,-0.98984,1e-05,1.83041]
[1779942736724,59.14,72971.12,0.0,-0.98979,1e-05,1.83888]
[1779942741760,59.14,72969.74,0.0,-0.9898,1e-05,1.83687]
[1779942745790,59.14,72968.43,0.0,-0.98981,1e-05,1.83507]
[1779942751830,59.14,72969.88,0.0,-0.98981,1e-05,1.83476]
[1779942755864,59.13,72959.4,0.0,-0.98988,1e-05,1.82304]
[1779942756865,59.13,72954.92,0.0,-0.98991,1e-05,1.81813]
[1779942759887,59.13,72962.32,0.0,-0.98987,1e-05,1.82595]
[1779942761901,59.13,72966.85,0.0,-0.98984,1e-05,1.83071]
[1779942763915,59.13,72972.84,0.0,-0.9898,1e-05,1.83705]
[1779942764922,59.13,72969.89,0.0,-0.98982,1e-05,1.83375]
[1779942769965,59.13,72974.88,0.0,-0.98979,1e-05,1.83873]
[1779942770964,59.13,72970.99,0.0,-0.98981,1e-05,1.8344]
[1779942772978,59.13,72970.37,0.0,-0.98982,1e-05,1.83355]
[1779942778015,59.12,72971.36,0.0,-0.98981,1e-05,1.83418]
[1779942783049,59.12,72972.26,0.0,-0.98981,1e-05,1.8347]
[1779942788085,59.12,72971.78,0.0,-0.98982,1e-05,1.83371]
[1779942793120,59.12,72971.0,0.0,-0.98983,1e-05,1.83242]
[1779942799163,59.11,72971.48,0.0,-0.98983,1e-05,1.83241]
[1779942804197,59.11,72972.96,0.0,-0.98982,1e-05,1.83359]
[1779942809239,59.11,72978.14,0.0,-0.98979,1e-05,1.83869]
[1779942814272,59.1,72982.03,0.0,-0.98977,1e-05,1.84111]
[1779942821000,59.1,72983.96,0.0,-0.98976,1e-05,1.84264]
[1779942825352,59.1,72990.89,0.0,-0.98972,1e-05,1.84972]
[1779942829380,59.1,72985.82,0.0,-0.98975,1e-05,1.84374]
[1779942832401,59.09,72992.37,0.0,-0.98971,1e-05,1.8506]
[1779942835422,59.09,72998.32,0.0,-0.98967,1e-05,1.85679]
[1779942837436,59.09,73005.33,0.0,-0.98963,1e-05,1.86425]
[1779942841140,59.09,73000.7,0.0,-0.98966,1e-05,1.85879]
[1779942843478,59.09,73005.79,0.0,-0.98963,1e-05,1.86405]
[1779942848513,59.08,73005.93,0.0,-0.98963,1e-05,1.8636]
[1779942853548,59.08,73000.3,0.0,-0.98967,1e-05,1.85684]
[1779942858582,59.08,72996.94,0.0,-0.9897,1e-05,1.8526]
[1779942861280,59.07,73002.37,0.0,-0.98966,1e-05,1.85833]
[1779942864626,59.06,72996.82,0.0,-0.98972,1e-05,1.84964]
[1779942869660,59.03,72995.31,0.0,-0.98976,1e-05,1.84289]
[1779942873689,59.02,73000.17,0.0,-0.98974,1e-05,1.84561]
[1779942878725,59.01,73000.48,0.0,-0.98975,1e-05,1.84452]
[1779942881744,59.0,73008.68,0.0,-0.98971,1e-05,1.85124]
[1779942886779,59.0,73005.65,0.0,-0.98973,1e-05,1.84741]
[1779942891823,58.99,73008.05,0.0,-0.98972,1e-05,1.84953]
[1779942896849,58.99,73006.99,0.0,-0.98973,1e-05,1.84788]
[1779942901884,58.96,73009.13,0.0,-0.98975,1e-05,1.84557]
[1779942904905,58.94,73018.59,0.0,-0.98971,1e-05,1.85184]
[1779942905912,58.93,73018.46,0.0,-0.98972,1e-05,1.85021]
[1779942910947,58.89,73020.11,0.0,-0.98975,1e-05,1.84508]
[1779942914976,58.89,73025.46,0.0,-0.98972,1e-05,1.85042]
[1779942920015,58.88,73024.6,0.0,-0.98973,1e-05,1.84876]
[1779942925054,58.88,73027.31,0.0,-0.98971,1e-05,1.85104]
[1779942930088,58.88,73026.8,0.0,-0.98972,1e-05,1.84979]
[1779942936130,58.87,73029.6,0.0,-0.98971,1e-05,1.85073]
[1779942941165,58.87,73031.81,0.0,-0.9897,1e-05,1.85249]
[1779942946297,58.87,73034.33,0.0,-0.98969,1e-05,1.85477]
[1779942950228,58.86,73047.35,0.0,-0.9896,1e-05,1.86871]
[1779942951236,58.86,73050.26,0.0,-0.98958,1e-05,1.87183]
[1779942953251,58.86,73043.05,0.0,-0.98963,1e-05,1.86361]
[1779942954256,58.86,73035.89,0.0,-0.98968,1e-05,1.85561]
[1779942955264,58.86,73036.31,0.0,-0.98968,1e-05,1.85599]
[1779942959291,58.86,73046.66,0.0,-0.98961,1e-05,1.86708]
[1779942960299,58.86,73051.49,0.0,-0.98958,1e-05,1.87233]
[1779942961306,58.86,73052.43,0.0,-0.98957,1e-05,1.87326]
[1779942966340,58.85,73056.11,0.0,-0.98955,1e-05,1.87677]
[1779942970371,58.85,73065.07,0.0,-0.98949,1e-05,1.88626]
[1779942971377,58.85,73066.97,0.0,-0.98948,1e-05,1.88825]
[1779942976413,58.85,73070.76,0.0,-0.98946,1e-05,1.89179]
[1779942978432,58.84,73073.77,0.0,-0.98945,1e-05,1.89335]
[1779942979435,58.84,73066.63,0.0,-0.9895,1e-05,1.88537]
[1779942980440,58.83,73068.4,0.0,-0.98949,1e-05,1.88721]
[1779942981447,58.82,73073.86,0.0,-0.98947,1e-05,1.89047]
[1779942986483,58.8,73072.57,0.0,-0.9895,1e-05,1.88562]
[1779942991514,58.8,73068.64,0.0,-0.98954,1e-05,1.87931]
[1779942994537,58.79,73056.72,0.0,-0.98962,1e-05,1.86566]
[1779942995544,58.79,73057.21,0.0,-0.98962,1e-05,1.86609]
[1779942999574,58.79,73057.27,0.0,-0.98962,1e-05,1.86567]
[1779943002277,58.79,73053.06,0.0,-0.98965,1e-05,1.86067]
[1779943005615,58.79,73043.49,0.0,-0.98972,1e-05,1.84978]
[1779943006622,58.79,73042.57,0.0,-0.98973,1e-05,1.84867]
[1779943009643,58.78,73034.27,0.0,-0.98979,1e-05,1.8393]
[1779943010650,58.78,73033.22,0.0,-0.98979,1e-05,1.83808]
[1779943012351,58.78,73041.55,0.0,-0.98974,1e-05,1.84709]
[1779943013672,58.78,73043.84,0.0,-0.98972,1e-05,1.84953]
[1779943018706,58.78,73041.01,0.0,-0.98974,1e-05,1.84601]
[1779943023741,58.78,73044.74,0.0,-0.98972,1e-05,1.84971]
[1779943028776,58.78,73045.02,0.0,-0.98972,1e-05,1.8496]
[1779943033811,58.77,73038.66,0.0,-0.98977,1e-05,1.84223]
[1779943038846,58.77,73034.5,0.0,-0.9898,1e-05,1.83734]
[1779943040862,58.77,73032.52,0.0,-0.98981,1e-05,1.83507]
[1779943042565,58.77,73025.1,0.0,-0.98986,1e-05,1.82688]
[1779943045897,58.77,73022.25,0.0,-0.98988,1e-05,1.82366]
[1779943047248,58.77,73022.25,0.0,-0.98988,1e-05,1.82366]
[1779943049937,58.77,72992.18,0.0,-0.99009,1e-05,1.79112]
[1779943052959,58.77,72969.33,0.0,-0.99024,1e-05,1.76558]
[1779943053966,58.77,72957.33,0.0,-0.99032,1e-05,1.75298]
[1779943057846,58.77,72953.81,0.0,-0.99034,1e-05,1.74957]
[1779943058313,58.77,72953.81,0.0,-0.99034,1e-05,1.74957]
[1779943059000,58.77,72961.19,0.0,-0.99029,1e-05,1.75753]
[1779943061016,58.77,72970.1,0.0,-0.99023,1e-05,1.76712]
[1779943063030,58.77,72983.81,0.0,-0.99014,1e-05,1.78183]
[1779943067058,58.78,72977.11,0.0,-0.99019,1e-05,1.77482]
[1779943068066,58.78,72972.13,0.0,-0.99022,1e-05,1.76957]
[1779943069074,58.78,72971.19,0.0,-0.99022,1e-05,1.76862]
[1779943074107,58.78,72968.93,0.0,-0.99024,1e-05,1.76651]
[1779943078139,58.78,72962.84,0.0,-0.99028,1e-05,1.76032]
[1779943080164,58.78,72940.29,0.0,-0.99042,1e-05,1.73674]
[1779943081173,58.78,72930.97,0.0,-0.99048,1e-05,1.72712]
[1779943082179,58.78,72935.22,0.0,-0.99045,1e-05,1.73168]
[1779943084192,58.78,72941.29,0.0,-0.99041,1e-05,1.73826]
[1779943088220,58.79,72947.68,0.0,-0.99037,1e-05,1.7454]
[1779943091246,58.78,72949.28,0.0,-0.99037,1e-05,1.74572]
[1779943096276,58.76,72955.18,0.0,-0.99034,1e-05,1.74966]
[1779943098292,58.76,72957.62,0.0,-0.99033,1e-05,1.7513]
[1779943103325,58.74,72956.65,0.0,-0.99035,1e-05,1.74795]
[1779943108359,58.73,72960.98,0.0,-0.99034,1e-05,1.75018]
[1779943113394,58.72,72966.53,0.0,-0.99032,1e-05,1.7535]
[1779943118429,58.73,72969.7,0.0,-0.99029,1e-05,1.7572]
[1779943122462,58.73,72992.14,0.0,-0.99015,1e-05,1.78132]
[1779943123469,58.73,72999.94,0.0,-0.99009,1e-05,1.7897]
[1779943124476,58.73,72999.35,0.0,-0.9901,1e-05,1.78907]
[1779943129510,58.73,73000.18,0.0,-0.99009,1e-05,1.79001]
[1779943134545,58.73,72998.48,0.0,-0.9901,1e-05,1.78824]
[1779943139581,58.73,73001.63,0.0,-0.99008,1e-05,1.79165]
[1779943144614,58.73,73001.53,0.0,-0.99008,1e-05,1.79154]
[1779943150658,58.73,73001.04,0.0,-0.99009,1e-05,1.79101]
[1779943155693,58.73,73002.5,0.0,-0.99008,1e-05,1.79256]
[1779943159720,58.73,73012.52,0.0,-0.99001,1e-05,1.80332]
[1779943160729,58.73,73014.56,0.0,-0.99,1e-05,1.8055]
[1779943165762,58.73,73009.43,0.0,-0.99003,1e-05,1.79984]
[1779943170797,58.73,73007.24,0.0,-0.99005,1e-05,1.79742]
[1779943174825,58.73,73002.17,0.0,-0.99009,1e-05,1.79064]
[1779943179868,58.73,72998.77,0.0,-0.99011,1e-05,1.78701]
[1779943184903,58.73,72996.35,0.0,-0.99013,1e-05,1.78444]
[1779943189938,58.72,72996.43,0.0,-0.99013,1e-05,1.7829]
[1779943194973,58.72,72996.98,0.0,-0.99013,1e-05,1.78352]
[1779943201024,58.72,72995.77,0.0,-0.99014,1e-05,1.78221]
[1779943205059,58.72,73010.39,0.0,-0.99004,1e-05,1.79788]
[1779943206070,58.72,73021.59,0.0,-0.98997,1e-05,1.80996]
[1779943207075,58.72,73021.29,0.0,-0.98997,1e-05,1.8096]
[1779943212108,58.71,73022.8,0.0,-0.98996,1e-05,1.811]
[1779943216138,58.71,73030.64,0.0,-0.98991,1e-05,1.81933]
[1779943220165,58.71,73039.79,0.0,-0.98985,1e-05,1.82909]
[1779943224195,58.71,73051.62,0.0,-0.98977,1e-05,1.84179]
[1779943226209,58.71,73057.24,0.0,-0.98973,1e-05,1.84781]
[1779943231244,58.71,73055.54,0.0,-0.98975,1e-05,1.84423]
[1779943235555,58.71,73056.84,0.0,-0.98975,1e-05,1.84545]
[1779943238292,58.7,73063.66,0.0,-0.9897,1e-05,1.85271]
[1779943239299,58.7,73063.77,0.0,-0.9897,1e-05,1.85276]
[1779943244339,58.7,73062.88,0.0,-0.98971,1e-05,1.85139]
[1779943249375,58.7,73063.43,0.0,-0.98971,1e-05,1.85162]
[1779943254411,58.7,73063.3,0.0,-0.98971,1e-05,1.85113]
[1779943259445,58.7,73062.05,0.0,-0.98972,1e-05,1.84942]
[1779943264481,58.69,73056.21,0.0,-0.98976,1e-05,1.84269]
[1779943269514,58.69,73059.1,0.0,-0.98975,1e-05,1.84561]
[1779943274549,58.69,73064.76,0.0,-0.98971,1e-05,1.85157]
[1779943279584,58.69,73068.87,0.0,-0.98968,1e-05,1.85579]
[1779943284620,58.69,73069.01,0.0,-0.98968,1e-05,1.85559]
[1779943289654,58.69,73071.07,0.0,-0.98967,1e-05,1.85747]
[1779943294690,58.68,73068.65,0.0,-0.9897,1e-05,1.85305]
[1779943298720,58.68,73060.76,0.0,-0.98975,1e-05,1.84405]
[1779943300735,58.68,73066.93,0.0,-0.98971,1e-05,1.85072]
[1779943303753,58.68,73068.42,0.0,-0.9897,1e-05,1.85213]
[1779943308788,58.68,73066.94,0.0,-0.98972,1e-05,1.85009]
[1779943313822,58.67,73066.61,0.0,-0.98972,1e-05,1.84932]
[1779943318860,58.67,73068.75,0.0,-0.98971,1e-05,1.85127]
[1779943320878,58.67,73073.55,0.0,-0.98968,1e-05,1.85639]
[1779943323895,58.67,73078.69,0.0,-0.98964,1e-05,1.86177]
[1779943324902,58.67,73083.05,0.0,-0.98961,1e-05,1.8665]
[1779943325911,58.67,73090.12,0.0,-0.98957,1e-05,1.87424]
[1779943326915,58.67,73087.99,0.0,-0.98958,1e-05,1.87173]
[1779943327922,58.67,73081.0,0.0,-0.98963,1e-05,1.86383]
[1779943328932,58.67,73081.7,0.0,-0.98963,1e-05,1.86448]
[1779943332958,58.66,73090.1,0.0,-0.98957,1e-05,1.87333]
[1779943334648,58.66,73092.5,0.0,-0.98956,1e-05,1.87573]
[1779943340016,58.66,73087.81,0.0,-0.98959,1e-05,1.86981]
[1779943346049,58.65,73083.61,0.0,-0.98963,1e-05,1.86434]
[1779943351085,58.65,73081.42,0.0,-0.98965,1e-05,1.85993]
[1779943356120,58.65,73083.2,0.0,-0.98965,1e-05,1.86128]
[1779943358134,58.64,73072.16,0.0,-0.98972,1e-05,1.84882]
[1779943359840,58.64,73067.48,0.0,-0.98976,1e-05,1.84346]
[1779943365182,58.64,73067.72,0.0,-0.98976,1e-05,1.84328]
[1779943369915,58.64,73079.24,0.0,-0.98968,1e-05,1.85552]
[1779943374246,58.63,73077.02,0.0,-0.9897,1e-05,1.85252]
[1779943379282,58.63,73074.78,0.0,-0.98972,1e-05,1.84949]
[1779943385324,58.63,73068.83,0.0,-0.98976,1e-05,1.84235]
[1779943391366,58.62,73068.64,0.0,-0.98977,1e-05,1.84159]
[1779943396402,58.62,73075.73,0.0,-0.98972,1e-05,1.84892]
[1779943397408,58.62,73074.71,0.0,-0.98973,1e-05,1.84769]
[1779943402443,58.62,73075.8,0.0,-0.98973,1e-05,1.84836]
[1779943407478,58.61,73075.81,0.0,-0.98973,1e-05,1.84784]
[1779943414528,58.61,73077.3,0.0,-0.98973,1e-05,1.84742]
[1779943418557,58.61,73083.36,0.0,-0.98969,1e-05,1.85369]
[1779943423594,58.6,73083.71,0.0,-0.98969,1e-05,1.8535]
[1779943424598,58.6,73089.65,0.0,-0.98965,1e-05,1.85997]
[1779943425605,58.6,73091.46,0.0,-0.98964,1e-05,1.86185]
[1779943430642,58.6,73088.74,0.0,-0.98967,1e-05,1.85818]
[1779943431648,58.6,73088.15,0.0,-0.98967,1e-05,1.85741]
[1779943436684,58.6,73089.42,0.0,-0.98967,1e-05,1.85823]
[1779943441718,58.59,73089.22,0.0,-0.98967,1e-05,1.85743]
[1779943446754,58.59,73086.66,0.0,-0.98969,1e-05,1.85404]
[1779943451789,58.59,73083.38,0.0,-0.98972,1e-05,1.84989]
[1779943453803,58.58,73088.76,0.0,-0.98968,1e-05,1.85563]
[1779943455816,58.58,73091.45,0.0,-0.98966,1e-05,1.85839]
[1779943460851,58.58,73092.79,0.0,-0.98966,1e-05,1.8593]
[1779943463872,58.58,73099.16,0.0,-0.98962,1e-05,1.86603]
[1779943468907,58.57,73094.3,0.0,-0.98965,1e-05,1.86005]
[1779943473942,58.57,73097.17,0.0,-0.98965,1e-05,1.86134]
[1779943478979,58.57,73092.84,0.0,-0.98968,1e-05,1.85598]
[1779943484014,58.57,73093.91,0.0,-0.98967,1e-05,1.85666]
[1779943489050,58.56,73098.03,0.0,-0.98965,1e-05,1.86072]
[1779943495092,58.56,73097.94,0.0,-0.98965,1e-05,1.85999]
[1779943500838,58.56,73091.7,0.0,-0.9897,1e-05,1.85246]
[1779943502141,58.55,73083.83,0.0,-0.98976,1e-05,1.84368]
[1779943503147,58.55,73078.69,0.0,-0.98979,1e-05,1.83794]
[1779943504155,58.55,73076.23,0.0,-0.98981,1e-05,1.83517]
[1779943508184,58.55,73072.28,0.0,-0.98984,1e-05,1.83061]
[1779943513224,58.55,73071.44,0.0,-0.98984,1e-05,1.82942]
[1779943518257,58.55,73069.84,0.0,-0.98986,1e-05,1.8274]
[1779943523292,58.55,73070.01,0.0,-0.98986,1e-05,1.82736]
[1779943531051,58.55,73069.2,0.0,-0.98987,1e-05,1.82484]
[1779943535375,58.55,73062.92,0.0,-0.98992,1e-05,1.81784]
[1779943536383,58.55,73062.22,0.0,-0.98992,1e-05,1.81705]
[1779943539404,58.55,73055.66,0.0,-0.98997,1e-05,1.80988]
[1779943544440,58.55,73054.27,0.0,-0.98997,1e-05,1.80839]
[1779943549475,58.55,73050.81,0.0,-0.99,1e-05,1.80468]
[1779943554510,58.55,73052.82,0.0,-0.98998,1e-05,1.80695]
[1779943557533,58.55,73067.69,0.0,-0.98988,1e-05,1.82319]
[1779943562564,58.55,73069.69,0.0,-0.98987,1e-05,1.82532]
[1779943567602,58.55,73062.08,0.0,-0.98992,1e-05,1.81693]
[1779943568606,58.55,73061.79,0.0,-0.98992,1e-05,1.81661]
[1779943572637,58.55,73056.68,0.0,-0.98996,1e-05,1.81107]
[1779943577671,58.55,73064.06,0.0,-0.98991,1e-05,1.81915]
[1779943579685,58.55,73064.06,0.0,-0.98991,1e-05,1.81915]
[1779943585051,58.55,73064.43,0.0,-0.98991,1e-05,1.81954]
[1779943587472,58.55,73064.3,0.0,-0.98991,1e-05,1.81939]
[1779943592778,58.55,73067.38,0.0,-0.98989,1e-05,1.8214]
[1779943597813,58.55,73079.72,0.0,-0.98981,1e-05,1.83486]
[1779943598819,58.55,73079.97,0.0,-0.98981,1e-05,1.8351]
[1779943602848,58.54,73072.37,0.0,-0.98986,1e-05,1.82664]
[1779943603854,58.54,73072.41,0.0,-0.98986,1e-05,1.82666]
[1779943608890,58.54,73072.62,0.0,-0.98986,1e-05,1.8268]
[1779943610904,58.54,73078.73,0.0,-0.98982,1e-05,1.83346]
[1779943611910,58.54,73079.85,0.0,-0.98981,1e-05,1.83466]
[1779943616946,58.54,73079.95,0.0,-0.98981,1e-05,1.83456]
[1779943621981,58.54,73078.24,0.0,-0.98983,1e-05,1.83227]
[1779943627016,58.54,73079.59,0.0,-0.98982,1e-05,1.83332]
[1779943632053,58.54,73079.99,0.0,-0.98982,1e-05,1.83352]
[1779943634065,58.54,73085.33,0.0,-0.98978,1e-05,1.83925]
[1779943639099,58.53,73085.49,0.0,-0.98978,1e-05,1.8392]
[1779943644133,58.53,73084.95,0.0,-0.98979,1e-05,1.83827]
[1779943649169,58.53,73083.64,0.0,-0.9898,1e-05,1.83654]
[1779943651183,58.53,73090.23,0.0,-0.98976,1e-05,1.84234]
[1779943654204,58.53,73081.36,0.0,-0.98982,1e-05,1.83238]
[1779943659239,58.53,73076.65,0.0,-0.98986,1e-05,1.82698]
[1779943664274,58.53,73073.02,0.0,-0.98988,1e-05,1.82278]
[1779943669309,58.52,73069.65,0.0,-0.98991,1e-05,1.81893]
[1779943674345,58.52,73066.26,0.0,-0.98993,1e-05,1.81506]
[1779943680389,58.52,73066.41,0.0,-0.98993,1e-05,1.81504]
[1779943685423,58.52,73065.74,0.0,-0.98994,1e-05,1.81415]
[1779943686430,58.52,73059.53,0.0,-0.98998,1e-05,1.80738]
[1779943690458,58.52,73066.3,0.0,-0.98993,1e-05,1.81466]
[1779943694487,58.52,73072.23,0.0,-0.98989,1e-05,1.82102]
[1779943699520,58.52,73074.25,0.0,-0.98988,1e-05,1.82306]
[1779943704556,58.52,73074.98,0.0,-0.98988,1e-05,1.82368]
[1779943709591,58.52,73068.57,0.0,-0.98992,1e-05,1.81651]
[1779943714627,58.52,73062.44,0.0,-0.98997,1e-05,1.80845]
[1779943719662,58.52,73067.12,0.0,-0.98994,1e-05,1.81349]
[1779943724697,58.52,73068.46,0.0,-0.98993,1e-05,1.81487]
[1779943729732,58.52,73068.25,0.0,-0.98993,1e-05,1.81457]
[1779943734773,58.52,73068.12,0.0,-0.98993,1e-05,1.81438]
[1779943739807,58.52,73068.3,0.0,-0.98993,1e-05,1.81453]
[1779943745865,58.51,73067.93,0.0,-0.98994,1e-05,1.8141]
[1779943750891,58.52,73065.8,0.0,-0.98995,1e-05,1.8118]
[1779943756934,58.52,73066.54,0.0,-0.98995,1e-05,1.81264]
[1779943761970,58.52,73067.18,0.0,-0.98994,1e-05,1.81338]
[1779943767004,58.52,73067.61,0.0,-0.98994,1e-05,1.8139]
[1779943772047,58.52,73067.35,0.0,-0.98995,1e-05,1.81236]
[1779943773047,58.52,73077.53,0.0,-0.98988,1e-05,1.82348]
[1779943774053,58.52,73080.73,0.0,-0.98986,1e-05,1.82698]
[1779943775061,58.52,73080.62,0.0,-0.98986,1e-05,1.82685]
[1779943779088,58.52,73080.0,0.0,-0.98986,1e-05,1.8261]
[1779943784124,58.51,73079.51,0.0,-0.98987,1e-05,1.82543]
[1779943789163,58.51,73079.36,0.0,-0.98987,1e-05,1.8251]
[1779943794198,58.51,73079.62,0.0,-0.98987,1e-05,1.82519]
[1779943799232,58.51,73078.43,0.0,-0.98988,1e-05,1.82363]
[1779943802258,58.51,73072.8,0.0,-0.98992,1e-05,1.81739]
[1779943803265,58.51,73069.11,0.0,-0.98994,1e-05,1.81333]
[1779943808299,58.51,73068.7,0.0,-0.98994,1e-05,1.81272]
[1779943813335,58.51,73069.88,0.0,-0.98994,1e-05,1.8138]
[1779943818370,58.51,73072.06,0.0,-0.98992,1e-05,1.81601]
[1779943823405,58.51,73070.59,0.0,-0.98993,1e-05,1.81423]
[1779943830455,58.51,73067.76,0.0,-0.98996,1e-05,1.81094]
[1779943835489,58.5,73068.43,0.0,-0.98996,1e-05,1.81022]
[1779943838512,58.5,73058.15,0.0,-0.99003,1e-05,1.79901]
[1779943839529,58.5,73048.77,0.0,-0.99009,1e-05,1.78889]
[1779943841536,58.5,73045.62,0.0,-0.99011,1e-05,1.78554]
[1779943845568,58.5,73057.34,0.0,-0.99003,1e-05,1.79825]
[1779943850602,58.5,73060.32,0.0,-0.99001,1e-05,1.8015]
[1779943853328,58.51,73054.18,0.0,-0.99005,1e-05,1.7949]
[1779943858659,58.51,73049.73,0.0,-0.99008,1e-05,1.79024]
[1779943859666,58.51,73044.37,0.0,-0.99012,1e-05,1.78451]
[1779943860676,58.51,73036.87,0.0,-0.99017,1e-05,1.77652]
[1779943861681,58.51,73028.46,0.0,-0.99022,1e-05,1.7676]
[1779943863405,58.51,73011.23,0.0,-0.99033,1e-05,1.7495]
[1779943864855,58.51,73011.56,0.0,-0.99033,1e-05,1.74984]
[1779943870743,58.51,73010.14,0.0,-0.99034,1e-05,1.74907]
[1779943875781,58.52,73014.78,0.0,-0.9903,1e-05,1.75449]
[1779943880814,58.52,73014.34,0.0,-0.9903,1e-05,1.75447]
[1779943881824,58.52,73021.82,0.0,-0.99025,1e-05,1.76249]
[1779943883547,58.52,73027.61,0.0,-0.99022,1e-05,1.76879]
[1779943886857,58.52,73034.29,0.0,-0.99017,1e-05,1.77613]
[1779943888871,58.52,73040.75,0.0,-0.99013,1e-05,1.78316]
[1779943892900,58.52,73046.12,0.0,-0.9901,1e-05,1.78781]
[1779943897936,58.52,73052.07,0.0,-0.99006,1e-05,1.79444]
[1779943898830,58.52,73052.07,0.0,-0.99006,1e-05,1.79444]
[1779943898943,58.52,73042.8,0.0,-0.99012,1e-05,1.78451]
[1779943903977,58.53,73044.04,0.0,-0.99011,1e-05,1.78614]
[1779943906998,58.53,73050.75,0.0,-0.99006,1e-05,1.79353]
[1779943913043,58.53,73052.64,0.0,-0.99005,1e-05,1.79585]
[1779943918080,58.53,73053.6,0.0,-0.99004,1e-05,1.79711]
[1779943923116,58.53,73053.49,0.0,-0.99004,1e-05,1.79719]
[1779943928149,58.53,73056.59,0.0,-0.99002,1e-05,1.80073]
[1779943934196,58.53,73057.12,0.0,-0.99001,1e-05,1.8015]
[1779943939227,58.53,73058.02,0.0,-0.99,1e-05,1.80264]
[1779943944263,58.53,73057.94,0.0,-0.99,1e-05,1.80272]
[1779943947283,58.54,73052.05,0.0,-0.99004,1e-05,1.79646]
[1779943952319,58.54,73048.45,0.0,-0.99007,1e-05,1.79149]
[1779943954334,58.54,73048.26,0.0,-0.99007,1e-05,1.79139]
[1779943958360,58.54,73042.66,0.0,-0.99011,1e-05,1.78557]
[1779943961380,58.54,73040.38,0.0,-0.99012,1e-05,1.78331]
[1779943964402,58.54,73035.33,0.0,-0.99015,1e-05,1.77818]
[1779943969437,58.54,73037.48,0.0,-0.99014,1e-05,1.78079]
[1779943970444,58.54,73042.97,0.0,-0.9901,1e-05,1.78675]
[1779943971453,58.54,73045.71,0.0,-0.99008,1e-05,1.7898]
[1779943976486,58.55,73046.24,0.0,-0.99008,1e-05,1.79059]
[1779943981521,58.55,73044.96,0.0,-0.99008,1e-05,1.78955]
[1779943984541,58.55,73050.12,0.0,-0.99005,1e-05,1.79527]
[1779943989577,58.55,73051.36,0.0,-0.99004,1e-05,1.79686]
[1779943994614,58.55,73056.65,0.0,-0.99,1e-05,1.80283]
[1779943999649,58.55,73059.29,0.0,-0.98998,1e-05,1.80587]
[1779944004684,58.55,73056.23,0.0,-0.99,1e-05,1.80273]
[1779944009722,58.55,73056.31,0.0,-0.99,1e-05,1.80301]
[1779944014758,58.56,73054.34,0.0,-0.99002,1e-05,1.79977]
[1779944019792,58.54,73048.21,0.0,-0.99008,1e-05,1.79062]
[1779944024828,58.53,73049.89,0.0,-0.99008,1e-05,1.78996]
[1779944029862,58.51,73052.09,0.0,-0.99008,1e-05,1.78988]
[1779944034899,58.5,73056.04,0.0,-0.99007,1e-05,1.79169]
[1779944041947,58.48,73056.48,0.0,-0.99009,1e-05,1.78873]
[1779944046987,58.46,73056.78,0.0,-0.9901,1e-05,1.78662]
[1779944052025,58.45,73059.13,0.0,-0.9901,1e-05,1.78719]
[1779944059074,58.45,73058.82,0.0,-0.99011,1e-05,1.78589]
[1779944064114,58.45,73068.73,0.0,-0.99004,1e-05,1.79658]
[1779944065120,58.45,73077.89,0.0,-0.98998,1e-05,1.80652]
[1779944070155,58.45,73074.21,0.0,-0.99,1e-05,1.80252]
[1779944075191,58.45,73071.98,0.0,-0.99003,1e-05,1.7988]
[1779944080227,58.45,73070.96,0.0,-0.99003,1e-05,1.7978]
[1779944082251,58.45,73061.2,0.0,-0.9901,1e-05,1.78733]
[1779944083256,58.45,73054.52,0.0,-0.99014,1e-05,1.7802]
[1779944084264,58.44,73053.67,0.0,-0.99015,1e-05,1.7788]
[1779944089298,58.44,73053.49,0.0,-0.99016,1e-05,1.77715]
[1779944094331,58.44,73052.39,0.0,-0.99017,1e-05,1.77597]
[1779944098360,58.44,73047.01,0.0,-0.9902,1e-05,1.77021]
[1779944103395,58.44,73051.91,0.0,-0.99017,1e-05,1.77546]
[1779944108429,58.44,73050.72,0.0,-0.99018,1e-05,1.77418]
[1779944110443,58.44,73056.77,0.0,-0.99014,1e-05,1.78067]
[1779944111450,58.44,73058.8,0.0,-0.99013,1e-05,1.78286]
[1779944113465,58.44,73050.2,0.0,-0.99018,1e-05,1.77362]
[1779944115479,58.44,73047.9,0.0,-0.9902,1e-05,1.77116]
[1779944119507,58.44,73057.59,0.0,-0.99013,1e-05,1.78155]
[1779944120514,58.44,73058.4,0.0,-0.99013,1e-05,1.78243]
[1779944123563,58.44,73065.08,0.0,-0.99008,1e-05,1.78967]
[1779944128592,58.44,73065.59,0.0,-0.99008,1e-05,1.79025]
[1779944133627,58.44,73061.88,0.0,-0.99011,1e-05,1.78495]
[1779944138662,58.44,73064.4,0.0,-0.9901,1e-05,1.78767]
[1779944143698,58.44,73066.38,0.0,-0.99008,1e-05,1.7898]
[1779944149741,58.44,73065.36,0.0,-0.99009,1e-05,1.7887]
[1779944154774,58.44,73066.37,0.0,-0.99008,1e-05,1.78979]
[1779944159813,58.44,73067.09,0.0,-0.99008,1e-05,1.79057]
[1779944160825,58.44,73077.76,0.0,-0.99001,1e-05,1.80212]
[1779944161832,58.44,73107.18,0.0,-0.98981,1e-05,1.83428]
[1779944162839,58.44,73093.91,0.0,-0.9899,1e-05,1.81972]
[1779944167873,58.44,73093.51,0.0,-0.9899,1e-05,1.81926]
[1779944172910,58.44,73096.35,0.0,-0.98988,1e-05,1.82236]
[1779944177945,58.44,73095.87,0.0,-0.98988,1e-05,1.82183]
[1779944182980,58.44,73093.5,0.0,-0.9899,1e-05,1.81926]
[1779944188014,58.44,73096.41,0.0,-0.98988,1e-05,1.82249]
[1779944193051,58.44,73100.83,0.0,-0.98986,1e-05,1.82606]
[1779944198086,58.44,73101.85,0.0,-0.98985,1e-05,1.82724]
[1779944203120,58.44,73102.95,0.0,-0.98984,1e-05,1.82851]
[1779944208155,58.44,73100.09,0.0,-0.98986,1e-05,1.82544]
[1779944213189,58.44,73100.84,0.0,-0.98985,1e-05,1.82635]
[1779944218712,58.44,73100.0,0.0,-0.98986,1e-05,1.8255]
[1779944225276,58.44,73100.65,0.0,-0.98985,1e-05,1.82636]
[1779944230821,58.44,73099.58,0.0,-0.98986,1e-05,1.82527]
[1779944236352,58.44,73097.88,0.0,-0.98987,1e-05,1.82353]
[1779944238366,58.44,73095.09,0.0,-0.98989,1e-05,1.82051]
[1779944243401,58.44,73091.52,0.0,-0.98991,1e-05,1.81674]
[1779944248437,58.44,73094.27,0.0,-0.98989,1e-05,1.81987]
[1779944253470,58.44,73096.47,0.0,-0.98989,1e-05,1.82104]
[1779944256492,58.44,73088.2,0.0,-0.98994,1e-05,1.81205]
[1779944257498,58.44,73078.01,0.0,-0.99001,1e-05,1.80099]
[1779944258504,58.44,73076.49,0.0,-0.99002,1e-05,1.79939]
[1779944263540,58.44,73077.91,0.0,-0.99001,1e-05,1.80115]
[1779944268576,58.45,73073.78,0.0,-0.99004,1e-05,1.7969]
[1779944273611,58.45,73072.5,0.0,-0.99004,1e-05,1.79574]
[1779944278646,58.45,73071.58,0.0,-0.99005,1e-05,1.79498]
[1779944282674,58.45,73066.32,0.0,-0.99008,1e-05,1.78948]
[1779944286701,58.45,73071.84,0.0,-0.99004,1e-05,1.79567]
[1779944287710,58.45,73073.88,0.0,-0.99003,1e-05,1.79793]
[1779944288716,58.45,73081.78,0.0,-0.98998,1e-05,1.80654]
[1779944289722,58.45,73084.01,0.0,-0.98996,1e-05,1.80899]
[1779944293751,58.45,73082.43,0.0,-0.98997,1e-05,1.80735]
[1779944298788,58.45,73081.73,0.0,-0.98997,1e-05,1.80672]
[1779944303823,58.45,73084.28,0.0,-0.98996,1e-05,1.80957]
[1779944308858,58.45,73082.99,0.0,-0.98996,1e-05,1.80825]
[1779944313895,58.45,73083.82,0.0,-0.98997,1e-05,1.80791]
[1779944318930,58.45,73087.38,0.0,-0.98994,1e-05,1.81184]
[1779944323965,58.45,73092.69,0.0,-0.98991,1e-05,1.81767]
[1779944325979,58.45,73087.58,0.0,-0.98994,1e-05,1.8121]
[1779944331014,58.46,73082.75,0.0,-0.98997,1e-05,1.80688]
[1779944336746,58.46,73077.19,0.0,-0.99001,1e-05,1.80087]
[1779944342091,58.46,73075.53,0.0,-0.99002,1e-05,1.79915]
[1779944347126,58.46,73075.16,0.0,-0.99002,1e-05,1.79881]
[1779944352160,58.46,73075.04,0.0,-0.99002,1e-05,1.79874]
[1779944357199,58.46,73076.96,0.0,-0.99001,1e-05,1.80086]
[1779944362234,58.46,73081.8,0.0,-0.98998,1e-05,1.80612]
[1779944367269,58.46,73082.0,0.0,-0.98998,1e-05,1.80632]
[1779944372304,58.46,73080.74,0.0,-0.98999,1e-05,1.80362]
[1779944379353,58.46,73078.05,0.0,-0.99001,1e-05,1.80067]
[1779944382374,58.46,73082.92,0.0,-0.98998,1e-05,1.80593]
[1779944387411,58.45,73087.18,0.0,-0.98996,1e-05,1.80892]
[1779944392446,58.43,73088.83,0.0,-0.98996,1e-05,1.80799]
[1779944397480,58.43,73089.28,0.0,-0.98996,1e-05,1.80848]
[1779944403523,58.43,73089.88,0.0,-0.98996,1e-05,1.80913]
[1779944404529,58.43,73083.41,0.0,-0.99,1e-05,1.8021]
[1779944405537,58.43,73081.77,0.0,-0.99001,1e-05,1.80032]
[1779944406547,58.43,73075.09,0.0,-0.99006,1e-05,1.79308]
[1779944407553,58.43,73061.95,0.0,-0.99015,1e-05,1.77892]
[1779944408561,58.43,73052.9,0.0,-0.99021,1e-05,1.76922]
[1779944409567,58.43,73050.07,0.0,-0.99022,1e-05,1.76619]
[1779944413595,58.43,73044.96,0.0,-0.99026,1e-05,1.76074]
[1779944415612,58.43,73030.45,0.0,-0.99035,1e-05,1.74533]
[1779944417627,58.43,73025.88,0.0,-0.99038,1e-05,1.7405]
[1779944419017,58.43,73025.88,0.0,-0.99038,1e-05,1.7405]
[1779944418638,58.43,73029.34,0.0,-0.99036,1e-05,1.74416]
[1779944420655,58.43,73032.43,0.0,-0.99034,1e-05,1.74743]
[1779944425688,58.43,73038.51,0.0,-0.9903,1e-05,1.75388]
[1779944427702,58.43,73044.74,0.0,-0.99026,1e-05,1.7605]
[1779944432736,58.42,73042.69,0.0,-0.99029,1e-05,1.75607]
[1779944437771,58.41,73044.51,0.0,-0.99029,1e-05,1.75565]
[1779944442809,58.4,73034.4,0.0,-0.99037,1e-05,1.74257]
[1779944443813,58.39,73026.72,0.0,-0.99042,1e-05,1.73402]
[1779944444820,58.39,73023.6,0.0,-0.99045,1e-05,1.7303]
[1779944447841,58.38,73020.46,0.0,-0.99047,1e-05,1.72572]
[1779944451427,58.38,73020.41,0.0,-0.99048,1e-05,1.72441]
[1779944452205,58.37,73019.5,0.0,-0.99049,1e-05,1.72304]
[1779944458918,58.36,73025.66,0.0,-0.99047,1e-05,1.72656]
[1779944463955,58.34,73025.12,0.0,-0.99049,1e-05,1.7239]
[1779944464963,58.34,73032.19,0.0,-0.99044,1e-05,1.73092]
[1779944465971,58.34,73035.05,0.0,-0.99043,1e-05,1.73351]
[1779944468991,58.33,73037.57,0.0,-0.99042,1e-05,1.73443]
[1779944469202,58.33,73037.57,0.0,-0.99042,1e-05,1.73443]
[1779944476041,58.31,73037.87,0.0,-0.99044,1e-05,1.73172]
[1779944481076,58.3,73039.98,0.0,-0.99044,1e-05,1.73178]
[1779944483090,58.29,73031.14,0.0,-0.9905,1e-05,1.72165]
[1779944485104,58.29,73025.93,0.0,-0.99054,1e-05,1.71539]
[1779944490142,58.28,73034.15,0.0,-0.9905,1e-05,1.72201]
[1779944495174,58.27,73035.15,0.0,-0.99051,1e-05,1.72017]
[1779944500210,58.25,73032.66,0.0,-0.99054,1e-05,1.71557]
[1779944504241,58.24,73038.38,0.0,-0.99051,1e-05,1.71997]
[1779944509276,58.23,73039.64,0.0,-0.99052,1e-05,1.71929]
[1779944511290,58.23,73026.51,0.0,-0.99061,1e-05,1.7048]
[1779944512297,58.22,73020.14,0.0,-0.99065,1e-05,1.69782]
[1779944514852,58.22,73020.01,0.0,-0.99065,1e-05,1.69732]
[1779944520355,58.21,73025.54,0.0,-0.99063,1e-05,1.70055]
[1779944524970,58.2,73027.87,0.0,-0.99062,1e-05,1.70191]
[1779944525032,58.2,73035.11,0.0,-0.99058,1e-05,1.70871]
[1779944530424,58.19,73034.44,0.0,-0.9906,1e-05,1.70617]
[1779944533447,58.18,73027.23,0.0,-0.99065,1e-05,1.69758]
[1779944538172,58.17,73034.63,0.0,-0.99062,1e-05,1.7035]
[1779944543515,58.16,73041.28,0.0,-0.99058,1e-05,1.7086]
[1779944548550,58.15,73040.87,0.0,-0.9906,1e-05,1.70632]
[1779944553586,58.13,73038.05,0.0,-0.99063,1e-05,1.70031]
[1779944559627,58.12,73037.62,0.0,-0.99065,1e-05,1.69772]
[1779944564662,58.11,73035.79,0.0,-0.99067,1e-05,1.69405]
[1779944569697,58.1,73035.83,0.0,-0.99068,1e-05,1.69235]
[1779944574732,58.09,73036.83,0.0,-0.99069,1e-05,1.69166]
[1779944579766,58.08,73031.65,0.0,-0.99073,1e-05,1.6846]
[1779944584801,58.07,73031.47,0.0,-0.99074,1e-05,1.68276]
[1779944589839,58.06,73035.42,0.0,-0.99073,1e-05,1.68519]
[1779944595882,58.05,73038.03,0.0,-0.99073,1e-05,1.6859]
[1779944601923,58.04,73037.92,0.0,-0.99074,1e-05,1.6838]
[1779944603937,58.03,73032.17,0.0,-0.99078,1e-05,1.67721]
[1779944608973,58.02,73034.01,0.0,-0.99078,1e-05,1.67752]
[1779944614008,58.01,73034.09,0.0,-0.99079,1e-05,1.67478]
[1779944619043,58.0,73034.4,0.0,-0.9908,1e-05,1.67355]
[1779944625088,57.99,73035.9,0.0,-0.99081,1e-05,1.67292]
[1779944630121,57.98,73039.4,0.0,-0.99079,1e-05,1.67529]
[1779944635156,57.97,73039.77,0.0,-0.9908,1e-05,1.67381]
[1779944636163,57.97,73046.99,0.0,-0.99076,1e-05,1.68094]
[1779944638178,57.96,73052.88,0.0,-0.99072,1e-05,1.68638]
[1779944639183,57.96,73060.18,0.0,-0.99068,1e-05,1.69362]
[1779944644219,57.95,73058.16,0.0,-0.9907,1e-05,1.68981]
[1779944649255,57.94,73051.65,0.0,-0.99075,1e-05,1.68138]
[1779944651278,57.94,73034.28,0.0,-0.99087,1e-05,1.66287]
[1779944652285,57.94,73034.28,0.0,-0.99087,1e-05,1.66258]
[1779944657320,57.93,73040.23,0.0,-0.99084,1e-05,1.66724]
[1779944660341,57.92,73052.25,0.0,-0.99077,1e-05,1.67872]
[1779944663371,57.92,73063.54,0.0,-0.99071,1e-05,1.68944]
[1779944666392,57.91,73068.79,0.0,-0.99068,1e-05,1.69389]
[1779944671427,57.9,73072.81,0.0,-0.99067,1e-05,1.69514]
[1779944675457,57.89,73077.87,0.0,-0.99065,1e-05,1.69908]
[1779944680491,57.88,73082.06,0.0,-0.99063,1e-05,1.7018]
[1779944685528,57.87,73083.73,0.0,-0.99063,1e-05,1.70189]
[1779944690561,57.86,73083.97,0.0,-0.99064,1e-05,1.70082]
[1779944691571,57.86,73076.39,0.0,-0.99069,1e-05,1.69228]
[1779944692576,57.86,73065.5,0.0,-0.99076,1e-05,1.68122]
[1779944695596,57.86,73059.24,0.0,-0.9908,1e-05,1.67391]
[1779944696603,57.86,73052.95,0.0,-0.99084,1e-05,1.66716]
[1779944699306,57.85,73042.58,0.0,-0.99091,1e-05,1.65598]
[1779944699625,57.85,73042.58,0.0,-0.99091,1e-05,1.65573]
[1779944700641,57.85,73035.26,0.0,-0.99096,1e-05,1.64855]
[1779944705667,57.85,73033.64,0.0,-0.99097,1e-05,1.64677]
[1779944707680,57.85,73025.8,0.0,-0.99102,1e-05,1.63888]
[1779944711599,57.85,73024.26,0.0,-0.99103,1e-05,1.63667]
[1779944716744,57.84,73026.87,0.0,-0.99102,1e-05,1.63803]
[1779944721778,57.83,73027.68,0.0,-0.99102,1e-05,1.6378]
[1779944726815,57.83,73024.79,0.0,-0.99105,1e-05,1.63386]
[1779944728831,57.82,73019.45,0.0,-0.99108,1e-05,1.62806]
[1779944729837,57.82,73018.57,0.0,-0.99109,1e-05,1.62698]
[1779944731850,57.82,73019.83,0.0,-0.99109,1e-05,1.62667]
[1779944732857,57.82,73022.11,0.0,-0.99108,1e-05,1.62879]
[1779944734873,57.82,73027.45,0.0,-0.99105,1e-05,1.63381]
[1779944738898,57.81,73032.6,0.0,-0.99102,1e-05,1.63826]
[1779944743935,57.81,73023.71,0.0,-0.99108,1e-05,1.62827]
[1779944744942,57.81,73018.88,0.0,-0.99111,1e-05,1.62322]
[1779944745952,57.8,73017.23,0.0,-0.99112,1e-05,1.62138]
[1779944750983,57.8,73016.26,0.0,-0.99113,1e-05,1.61958]
[1779944756019,57.79,73016.64,0.0,-0.99114,1e-05,1.61915]
[1779944761054,57.79,73018.41,0.0,-0.99113,1e-05,1.62014]
[1779944763089,57.79,73011.68,0.0,-0.99117,1e-05,1.61306]
[1779944765094,57.79,73006.97,0.0,-0.99121,1e-05,1.60804]
[1779944766098,57.79,73007.15,0.0,-0.9912,1e-05,1.60809]
[1779944769120,57.78,73000.49,0.0,-0.99125,1e-05,1.60103]
[1779944770130,57.78,72996.17,0.0,-0.99128,1e-05,1.5966]
[1779944775165,57.78,72996.31,0.0,-0.99128,1e-05,1.59615]
[1779944778184,57.78,72983.62,0.0,-0.99136,1e-05,1.58323]
[1779944779197,57.78,72955.62,0.0,-0.99152,1e-05,1.55617]
[1779944780201,57.81,72954.04,0.0,-0.9915,1e-05,1.55927]
[1779944781208,57.8,72963.22,0.0,-0.99145,1e-05,1.56769]
[1779944782214,57.83,72970.41,0.0,-0.99138,1e-05,1.57921]
[1779944783220,57.84,72972.87,0.0,-0.99136,1e-05,1.58207]
[1779944785234,57.83,72977.31,0.0,-0.99134,1e-05,1.58625]
[1779944788256,57.83,72970.88,0.0,-0.99138,1e-05,1.57959]
[1779944789264,57.83,72964.86,0.0,-0.99141,1e-05,1.57357]
[1779944790270,57.83,72960.6,0.0,-0.99144,1e-05,1.56931]
[1779944795303,57.83,72957.16,0.0,-0.99147,1e-05,1.56438]
[1779944800339,57.82,72958.38,0.0,-0.99147,1e-05,1.56462]
[1779944805374,57.82,72959.24,0.0,-0.99147,1e-05,1.56505]
[1779944810410,57.82,72959.06,0.0,-0.99147,1e-05,1.56452]
[1779944815444,57.82,72957.68,0.0,-0.99148,1e-05,1.56283]
[1779944820481,57.81,72957.0,0.0,-0.99149,1e-05,1.56182]
[1779944825514,57.81,72957.2,0.0,-0.99149,1e-05,1.56105]
[1779944828535,57.8,72961.35,0.0,-0.99147,1e-05,1.56446]
[1779944833571,57.79,72962.23,0.0,-0.99147,1e-05,1.5639]
[1779944837598,57.79,72976.9,0.0,-0.99139,1e-05,1.57817]
[1779944838606,57.79,72981.89,0.0,-0.99135,1e-05,1.58329]
[1779944843640,57.79,72980.28,0.0,-0.99137,1e-05,1.58112]
[1779944848675,57.79,72979.52,0.0,-0.99138,1e-05,1.57955]
[1779944855724,57.78,72979.61,0.0,-0.99139,1e-05,1.57755]
[1779944860449,57.78,72966.53,0.0,-0.99147,1e-05,1.56409]
[1779944865796,57.77,72964.47,0.0,-0.99149,1e-05,1.56155]
[1779944870830,57.76,72962.12,0.0,-0.99151,1e-05,1.55771]
[1779944876880,57.75,72965.45,0.0,-0.9915,1e-05,1.55909]
[1779944881914,57.74,72966.54,0.0,-0.99151,1e-05,1.5586]
[1779944883927,57.74,72952.9,0.0,-0.99159,1e-05,1.54473]
[1779944886948,57.73,72940.04,0.0,-0.99167,1e-05,1.5315]
[1779944890668,57.74,72946.38,0.0,-0.99163,1e-05,1.53864]
[1779944896010,57.73,72949.16,0.0,-0.99162,1e-05,1.54001]
[1779944900049,57.72,72957.12,0.0,-0.99158,1e-05,1.54668]
[1779944901046,57.72,72956.65,0.0,-0.99158,1e-05,1.54595]
[1779944904067,57.72,72949.87,0.0,-0.99163,1e-05,1.53858]
[1779944905073,57.72,72948.7,0.0,-0.99164,1e-05,1.5372]
[1779944910114,57.71,72948.2,0.0,-0.99165,1e-05,1.53548]
[1779944911123,57.71,72953.47,0.0,-0.99162,1e-05,1.53915]
[1779944912128,57.7,72954.45,0.0,-0.99162,1e-05,1.53984]
[1779944917172,57.7,72953.44,0.0,-0.99163,1e-05,1.53764]
[1779944922206,57.69,72959.0,0.0,-0.99161,1e-05,1.54179]
[1779944927243,57.68,72953.52,0.0,-0.99165,1e-05,1.53525]
[1779944930263,57.68,72958.62,0.0,-0.99162,1e-05,1.53945]
[1779944935301,57.67,72957.37,0.0,-0.99164,1e-05,1.53702]
[1779944940336,57.66,72956.43,0.0,-0.99165,1e-05,1.53492]
[1779944945369,57.65,72957.34,0.0,-0.99165,1e-05,1.53461]
[1779944950404,57.65,72957.24,0.0,-0.99166,1e-05,1.53333]
[1779944955439,57.64,72956.59,0.0,-0.99167,1e-05,1.53152]
[1779944960474,57.63,72955.8,0.0,-0.99168,1e-05,1.52959]
[1779944965509,57.62,72954.39,0.0,-0.9917,1e-05,1.52708]
[1779944971551,57.61,72954.46,0.0,-0.99171,1e-05,1.5244]
[1779944976592,57.61,72938.63,0.0,-0.99181,1e-05,1.50817]
[1779944978606,57.6,72933.17,0.0,-0.99185,1e-05,1.50261]
[1779944984648,57.6,72932.6,0.0,-0.99186,1e-05,1.501]
[1779944989682,57.59,72932.14,0.0,-0.99186,1e-05,1.49969]
[1779944995725,57.58,72933.36,0.0,-0.99186,1e-05,1.49982]
[1779945000760,57.58,72935.9,0.0,-0.99185,1e-05,1.50138]
[1779945005796,57.57,72941.73,0.0,-0.99183,1e-05,1.50606]
[1779945011512,57.57,72938.74,0.0,-0.99185,1e-05,1.50236]
[1779945016873,57.56,72940.23,0.0,-0.99185,1e-05,1.50279]
[1779945021907,57.56,72943.63,0.0,-0.99183,1e-05,1.50522]
[1779945024929,57.55,72952.91,0.0,-0.99178,1e-05,1.51357]
[1779945026942,57.55,72946.95,0.0,-0.99182,1e-05,1.50754]
[1779945031982,57.54,72947.72,0.0,-0.99182,1e-05,1.5063]
[1779945037024,57.54,72944.43,0.0,-0.99185,1e-05,1.5027]
[1779945041727,57.54,72938.31,0.0,-0.99188,1e-05,1.49719]
[1779945047094,57.55,72941.57,0.0,-0.99186,1e-05,1.50058]
[1779945052132,57.55,72941.45,0.0,-0.99186,1e-05,1.50075]
[1779945057166,57.55,72941.27,0.0,-0.99186,1e-05,1.50086]
[1779945062200,57.55,72941.77,0.0,-0.99185,1e-05,1.5016]
[1779945067234,57.55,72941.19,0.0,-0.99185,1e-05,1.50132]
[1779945072270,57.55,72935.89,0.0,-0.99188,1e-05,1.49655]
[1779945077306,57.56,72932.6,0.0,-0.9919,1e-05,1.49371]
[1779945082340,57.56,72931.43,0.0,-0.9919,1e-05,1.49286]
[1779945087375,57.56,72929.42,0.0,-0.99191,1e-05,1.49119]
[1779945092411,57.56,72928.4,0.0,-0.99193,1e-05,1.48928]
[1779945097449,57.56,72931.77,0.0,-0.9919,1e-05,1.49268]
[1779945102483,57.56,72933.13,0.0,-0.9919,1e-05,1.49416]
[1779945107520,57.56,72934.96,0.0,-0.99188,1e-05,1.49609]
[1779945112555,57.57,72935.22,0.0,-0.99188,1e-05,1.49655]
[1779945113560,57.57,72918.12,0.0,-0.99198,1e-05,1.48046]
[1779945114568,57.57,72912.38,0.0,-0.99201,1e-05,1.47514]
[1779945115574,57.57,72912.72,0.0,-0.99201,1e-05,1.47554]
[1779945120610,57.57,72910.03,0.0,-0.99202,1e-05,1.47344]
[1779945122626,57.57,72923.67,0.0,-0.99194,1e-05,1.48641]
[1779945123632,57.57,72934.94,0.0,-0.99188,1e-05,1.49712]
[1779945124638,57.57,72937.61,0.0,-0.99186,1e-05,1.49969]
[1779945129674,57.57,72933.63,0.0,-0.99188,1e-05,1.49616]
[1779945134708,57.57,72934.89,0.0,-0.99188,1e-05,1.49756]
[1779945139744,57.58,72935.71,0.0,-0.99187,1e-05,1.49855]
[1779945144778,57.58,72936.66,0.0,-0.99186,1e-05,1.49968]
[1779945149814,57.58,72938.93,0.0,-0.99185,1e-05,1.50205]
[1779945154848,57.58,72938.8,0.0,-0.99185,1e-05,1.50102]
[1779945159884,57.58,72941.85,0.0,-0.99183,1e-05,1.50416]
[1779945165926,57.58,72943.81,0.0,-0.99182,1e-05,1.50629]
[1779945169957,57.58,72949.83,0.0,-0.99179,1e-05,1.5122]
[1779945175996,57.59,72951.68,0.0,-0.99177,1e-05,1.51415]
[1779945181037,57.59,72950.83,0.0,-0.99178,1e-05,1.51349]
[1779945185067,57.59,72957.21,0.0,-0.99174,1e-05,1.51971]
[1779945189097,57.59,72969.44,0.0,-0.99167,1e-05,1.53152]
[1779945194129,57.59,72971.18,0.0,-0.99166,1e-05,1.53314]
[1779945199164,57.59,72968.77,0.0,-0.99167,1e-05,1.53077]
[1779945202858,57.59,72956.17,0.0,-0.99175,1e-05,1.51865]
[1779945208229,57.59,72946.89,0.0,-0.9918,1e-05,1.50983]
[1779945213262,57.59,72945.4,0.0,-0.99181,1e-05,1.50738]
[1779945218298,57.59,72946.55,0.0,-0.99181,1e-05,1.50859]
[1779945223332,57.59,72946.92,0.0,-0.9918,1e-05,1.50905]
[1779945228369,57.59,72946.7,0.0,-0.9918,1e-05,1.50893]
[1779945231389,57.59,72937.82,0.0,-0.99185,1e-05,1.50079]
[1779945232396,57.59,72934.12,0.0,-0.99187,1e-05,1.49732]
[1779945234410,57.59,72932.31,0.0,-0.99188,1e-05,1.49569]
[1779945238440,57.59,72922.57,0.0,-0.99194,1e-05,1.48667]
[1779945239450,57.59,72921.09,0.0,-0.99195,1e-05,1.48533]
[1779945242475,57.6,72927.28,0.0,-0.99191,1e-05,1.49135]
[1779945247509,57.6,72930.34,0.0,-0.99189,1e-05,1.4945]
[1779945252545,57.6,72931.59,0.0,-0.99188,1e-05,1.49594]
[1779945257581,57.6,72936.33,0.0,-0.99185,1e-05,1.50067]
[1779945263622,57.6,72940.02,0.0,-0.99183,1e-05,1.50446]
[1779945268657,57.6,72942.0,0.0,-0.99182,1e-05,1.50658]
[1779945273692,57.61,72943.02,0.0,-0.99182,1e-05,1.50663]
[1779945279734,57.61,72945.21,0.0,-0.9918,1e-05,1.50899]
[1779945284769,57.61,72945.98,0.0,-0.9918,1e-05,1.50995]
[1779945289804,57.61,72946.38,0.0,-0.99179,1e-05,1.51055]
[1779945294842,57.61,72946.63,0.0,-0.99179,1e-05,1.51105]
[1779945299875,57.61,72945.04,0.0,-0.9918,1e-05,1.50975]
[1779945304909,57.61,72949.27,0.0,-0.99177,1e-05,1.51398]
[1779945309945,57.62,72948.39,0.0,-0.99178,1e-05,1.5133]
[1779945311960,57.62,72958.34,0.0,-0.99172,1e-05,1.52287]
[1779945316997,57.62,72958.56,0.0,-0.99172,1e-05,1.5231]
[1779945322032,57.62,72956.85,0.0,-0.99173,1e-05,1.52148]
[1779945325054,57.62,72949.29,0.0,-0.99177,1e-05,1.51425]
[1779945330090,57.62,72946.91,0.0,-0.99178,1e-05,1.51205]
[1779945335125,57.62,72946.61,0.0,-0.99179,1e-05,1.51066]
[1779945340160,57.62,72945.83,0.0,-0.9918,1e-05,1.50999]
[1779945345195,57.62,72948.36,0.0,-0.99178,1e-05,1.51246]
[1779945351237,57.62,72947.49,0.0,-0.99179,1e-05,1.51167]
[1779945356274,57.62,72945.72,0.0,-0.9918,1e-05,1.51001]
[1779945361311,57.62,72946.79,0.0,-0.99179,1e-05,1.51107]
[1779945362317,57.62,72953.54,0.0,-0.99175,1e-05,1.51751]
[1779945367352,57.62,72949.28,0.0,-0.99177,1e-05,1.51341]
[1779945372387,57.62,72945.99,0.0,-0.99179,1e-05,1.51031]
[1779945375410,57.62,72935.77,0.0,-0.99185,1e-05,1.50063]
[1779945380443,57.62,72936.27,0.0,-0.99185,1e-05,1.50122]
[1779945385477,57.62,72934.6,0.0,-0.99186,1e-05,1.49978]
[1779945389506,57.62,72929.94,0.0,-0.99188,1e-05,1.49551]
[1779945394541,57.62,72929.61,0.0,-0.99189,1e-05,1.49425]
[1779945399576,57.62,72930.27,0.0,-0.99188,1e-05,1.49508]
[1779945405619,57.63,72929.64,0.0,-0.99189,1e-05,1.49473]
[1779945410653,57.63,72927.63,0.0,-0.9919,1e-05,1.49306]
[1779945415689,57.63,72929.27,0.0,-0.99189,1e-05,1.49484]
[1779945420724,57.63,72929.01,0.0,-0.99189,1e-05,1.49482]
[1779945425759,57.63,72927.58,0.0,-0.99189,1e-05,1.49369]
[1779945430794,57.63,72927.65,0.0,-0.99189,1e-05,1.49399]
[1779945435829,57.64,72925.52,0.0,-0.9919,1e-05,1.49221]
[1779945436839,57.64,72914.49,0.0,-0.99196,1e-05,1.48187]
[1779945437849,57.64,72908.1,0.0,-0.992,1e-05,1.47594]
[1779945438856,57.64,72907.62,0.0,-0.992,1e-05,1.47557]
[1779945442884,57.64,72898.96,0.0,-0.99205,1e-05,1.4678]
[1779945443892,57.64,72898.57,0.0,-0.99205,1e-05,1.46752]
[1779945444898,57.64,72889.06,0.0,-0.9921,1e-05,1.45877]
[1779945445906,57.64,72888.9,0.0,-0.9921,1e-05,1.45873]
[1779945450942,57.64,72888.97,0.0,-0.9921,1e-05,1.45933]
[1779945452957,57.65,72901.62,0.0,-0.99203,1e-05,1.47018]
[1779945453963,57.65,72912.04,0.0,-0.99197,1e-05,1.48002]
[1779945454973,57.65,72912.6,0.0,-0.99197,1e-05,1.48061]
[1779945460015,57.65,72915.36,0.0,-0.99195,1e-05,1.48355]
[1779945462019,57.65,72908.37,0.0,-0.99199,1e-05,1.47712]
[1779945463026,57.65,72904.31,0.0,-0.99201,1e-05,1.47339]
[1779945468061,57.65,72906.28,0.0,-0.992,1e-05,1.47565]
[1779945473095,57.66,72908.95,0.0,-0.99198,1e-05,1.47862]
[1779945479139,57.66,72908.45,0.0,-0.99198,1e-05,1.47862]
[1779945484173,57.66,72908.58,0.0,-0.99198,1e-05,1.47914]
[1779945489209,57.66,72908.26,0.0,-0.99198,1e-05,1.47924]
[1779945492231,57.67,72901.8,0.0,-0.99201,1e-05,1.47344]
[1779945493238,57.67,72887.95,0.0,-0.99209,1e-05,1.46065]
[1779945497268,57.67,72882.89,0.0,-0.99212,1e-05,1.45642]
[1779945500291,57.67,72879.46,0.0,-0.99213,1e-05,1.4536]
[1779945505324,57.68,72879.42,0.0,-0.99213,1e-05,1.45417]
[1779945510359,57.68,72880.33,0.0,-0.99212,1e-05,1.4556]
[1779945515393,57.68,72879.64,0.0,-0.99213,1e-05,1.45441]
[1779945520430,57.69,72878.65,0.0,-0.99213,1e-05,1.45407]
[1779945521437,57.69,72883.79,0.0,-0.9921,1e-05,1.45894]
[1779945523453,57.69,72857.43,0.0,-0.99224,1e-05,1.43542]
[1779945525135,57.7,72851.16,0.0,-0.99227,1e-05,1.431]
[1779945530500,57.72,72853.85,0.0,-0.99224,1e-05,1.4357]
[1779945535539,57.72,72854.01,0.0,-0.99223,1e-05,1.43657]
[1779945540574,57.73,72853.67,0.0,-0.99223,1e-05,1.437]
[1779945545280,57.73,72850.03,0.0,-0.99225,1e-05,1.43443]
[1779945550649,57.74,72846.49,0.0,-0.99226,1e-05,1.43198]
[1779945555350,57.74,72866.91,0.0,-0.99214,1e-05,1.45145]
[1779945557698,57.75,72870.64,0.0,-0.99212,1e-05,1.45613]
[1779945562732,57.77,72870.97,0.0,-0.99209,1e-05,1.4595]
[1779945567768,57.79,72871.44,0.0,-0.99207,1e-05,1.46296]
[1779945572802,57.81,72874.55,0.0,-0.99204,1e-05,1.4677]
[1779945577837,57.83,72876.23,0.0,-0.99202,1e-05,1.47223]
[1779945581868,57.85,72881.98,0.0,-0.99197,1e-05,1.47995]
[1779945582873,57.85,72880.7,0.0,-0.99197,1e-05,1.47933]
[1779945587908,57.87,72880.75,0.0,-0.99195,1e-05,1.48222]
[1779945592945,57.89,72878.0,0.0,-0.99195,1e-05,1.48247]
[1779945597978,57.91,72881.93,0.0,-0.99191,1e-05,1.48892]
[1779945599992,57.91,72887.43,0.0,-0.99188,1e-05,1.49518]
[1779945604028,57.93,72892.84,0.0,-0.99183,1e-05,1.5024]
[1779945605030,57.93,72896.95,0.0,-0.9918,1e-05,1.50681]
[1779945607042,57.94,72899.94,0.0,-0.99178,1e-05,1.51066]
[1779945612077,57.95,72908.87,0.0,-0.99171,1e-05,1.52165]
[1779945617113,57.97,72909.52,0.0,-0.9917,1e-05,1.52469]
[1779945622147,57.98,72913.02,0.0,-0.99166,1e-05,1.53044]
[1779945624172,57.99,72893.71,0.0,-0.99177,1e-05,1.51295]
[1779945625182,57.99,72867.19,0.0,-0.99191,1e-05,1.4884]
[1779945626188,58.0,72868.56,0.0,-0.9919,1e-05,1.49023]
[1779945627195,58.0,72876.05,0.0,-0.99186,1e-05,1.49781]
[1779945628205,58.0,72878.92,0.0,-0.99184,1e-05,1.50105]
[1779945636008,58.03,72881.13,0.0,-0.99181,1e-05,1.50611]
[1779945641292,58.05,72880.8,0.0,-0.99179,1e-05,1.50835]
[1779945644313,58.06,72886.34,0.0,-0.99175,1e-05,1.51511]
[1779945645320,58.06,72885.68,0.0,-0.99175,1e-05,1.51498]
[1779945650356,58.08,72883.18,0.0,-0.99175,1e-05,1.51504]
[1779945655390,58.09,72884.44,0.0,-0.99173,1e-05,1.51866]
[1779945660425,58.11,72887.36,0.0,-0.9917,1e-05,1.52385]
[1779945665460,58.12,72881.13,0.0,-0.99172,1e-05,1.52029]
[1779945670495,58.14,72878.54,0.0,-0.99172,1e-05,1.52023]
[1779945674524,58.15,72871.34,0.0,-0.99175,1e-05,1.51532]
[1779945676292,58.16,72865.65,0.0,-0.99177,1e-05,1.5109]
[1779945681573,58.17,72864.74,0.0,-0.99176,1e-05,1.51251]
[1779945686611,58.19,72862.19,0.0,-0.99176,1e-05,1.51305]
[1779945691642,58.21,72857.84,0.0,-0.99178,1e-05,1.51024]
[1779945694665,58.22,72864.31,0.0,-0.99173,1e-05,1.51784]
[1779945696432,58.22,72870.41,0.0,-0.99169,1e-05,1.52413]
[1779945697684,58.23,72870.95,0.0,-0.99168,1e-05,1.52558]
[1779945702719,58.24,72870.69,0.0,-0.99167,1e-05,1.52764]
[1779945707754,58.26,72858.33,0.0,-0.99173,1e-05,1.51817]
[1779945709768,58.26,72853.31,0.0,-0.99175,1e-05,1.51436]
[1779945713798,58.28,72839.73,0.0,-0.99182,1e-05,1.50347]
[1779945714805,58.28,72835.06,0.0,-0.99184,1e-05,1.49958]
[1779945719840,58.3,72837.83,0.0,-0.99181,1e-05,1.50469]
[1779945720846,58.3,72830.89,0.0,-0.99184,1e-05,1.49867]
[1779945722863,58.31,72843.67,0.0,-0.99177,1e-05,1.51171]
[1779945724877,58.31,72849.0,0.0,-0.99173,1e-05,1.51772]
[1779945729912,58.33,72850.94,0.0,-0.9917,1e-05,1.52197]
[1779945730919,58.33,72856.86,0.0,-0.99167,1e-05,1.52808]
[1779945735954,58.35,72858.78,0.0,-0.99164,1e-05,1.53224]
[1779945740997,58.36,72859.09,0.0,-0.99162,1e-05,1.53484]
[1779945744018,58.37,72861.52,0.0,-0.9916,1e-05,1.53852]
[1779945749055,58.39,72863.79,0.0,-0.99157,1e-05,1.54295]
[1779945754088,58.4,72863.23,0.0,-0.99157,1e-05,1.54345]
[1779945759124,58.41,72865.04,0.0,-0.99155,1e-05,1.5474]
[1779945760140,58.42,72875.64,0.0,-0.99148,1e-05,1.55806]
[1779945761146,58.42,72891.3,0.0,-0.99138,1e-05,1.5737]
[1779945762154,58.42,72898.22,0.0,-0.99134,1e-05,1.58086]
[1779945763159,58.42,72903.13,0.0,-0.99131,1e-05,1.58606]
[1779945764167,58.43,72902.01,0.0,-0.99131,1e-05,1.58534]
[1779945769203,58.44,72899.37,0.0,-0.99132,1e-05,1.58464]
[1779945771218,58.44,72899.14,0.0,-0.99131,1e-05,1.58519]
[1779945772225,58.45,72907.63,0.0,-0.99126,1e-05,1.59391]
[1779945773232,58.45,72906.72,0.0,-0.99126,1e-05,1.59338]
[1779945778266,58.46,72909.08,0.0,-0.99124,1e-05,1.59754]
[1779945781288,58.47,72902.34,0.0,-0.99127,1e-05,1.592]
[1779945782294,58.47,72888.22,0.0,-0.99135,1e-05,1.57852]
[1779945783302,58.47,72884.36,0.0,-0.99137,1e-05,1.57515]
[1779945788339,58.49,72885.08,0.0,-0.99136,1e-05,1.57781]
[1779945792366,58.49,72885.78,0.0,-0.99134,1e-05,1.58002]
[1779945797402,58.51,72888.44,0.0,-0.99132,1e-05,1.5845]
[1779945802439,58.52,72886.33,0.0,-0.99132,1e-05,1.58427]
[1779945807473,58.53,72885.93,0.0,-0.99131,1e-05,1.5857]
[1779945812508,58.54,72881.55,0.0,-0.99133,1e-05,1.58201]
[1779945818554,58.56,72878.66,0.0,-0.99133,1e-05,1.58136]
[1779945823587,58.57,72877.71,0.0,-0.99133,1e-05,1.58222]
[1779945828622,58.58,72877.4,0.0,-0.99132,1e-05,1.58369]
[1779945833657,58.59,72874.71,0.0,-0.99132,1e-05,1.58281]
[1779945838694,58.6,72875.65,0.0,-0.99131,1e-05,1.58546]
[1779945839701,58.6,72880.88,0.0,-0.99127,1e-05,1.59127]
[1779945842728,58.61,72886.52,0.0,-0.99123,1e-05,1.59747]
[1779945843739,58.61,72892.08,0.0,-0.9912,1e-05,1.60359]
[1779945848772,58.62,72894.49,0.0,-0.99118,1e-05,1.60649]
[1779945853805,58.61,72895.39,0.0,-0.99118,1e-05,1.60634]
[1779945858843,58.6,72896.73,0.0,-0.99118,1e-05,1.60665]
[1779945863878,58.6,72897.71,0.0,-0.99117,1e-05,1.60766]
[1779945865893,58.61,72904.66,0.0,-0.99113,1e-05,1.61518]
[1779945867679,58.61,72910.42,0.0,-0.99109,1e-05,1.62122]
[1779945872941,58.62,72910.53,0.0,-0.99108,1e-05,1.62192]
[1779945873947,58.62,72916.55,0.0,-0.99104,1e-05,1.62822]
[1779945875962,58.63,72921.57,0.0,-0.99101,1e-05,1.63381]
[1779945880997,58.63,72925.89,0.0,-0.99098,1e-05,1.63798]
[1779945886032,58.63,72930.02,0.0,-0.99095,1e-05,1.64354]
[1779945891067,58.64,72933.39,0.0,-0.99092,1e-05,1.64834]
[1779945896101,58.65,72935.38,0.0,-0.9909,1e-05,1.65173]
[1779945901137,58.66,72937.45,0.0,-0.99088,1e-05,1.6552]
[1779945906174,58.67,72934.73,0.0,-0.99089,1e-05,1.6538]
[1779945907182,58.67,72931.52,0.0,-0.9909,1e-05,1.65084]
[1779945912218,58.68,72928.07,0.0,-0.99092,1e-05,1.64874]
[1779945914232,58.68,72926.46,0.0,-0.99092,1e-05,1.64768]
[1779945919268,58.69,72927.32,0.0,-0.99091,1e-05,1.64996]
[1779945924302,58.7,72925.27,0.0,-0.99091,1e-05,1.64926]
[1779945925308,58.7,72918.98,0.0,-0.99095,1e-05,1.64319]
[1779945926317,58.7,72918.11,0.0,-0.99095,1e-05,1.6426]
[1779945931355,58.71,72912.63,0.0,-0.99099,1e-05,1.63727]
[1779945933369,58.72,72910.82,0.0,-0.99099,1e-05,1.63604]
[1779945936391,58.72,72927.56,0.0,-0.99088,1e-05,1.65376]
[1779945937397,58.72,72934.78,0.0,-0.99084,1e-05,1.66134]
[1779945938404,58.72,72935.57,0.0,-0.99083,1e-05,1.66239]
[1779945943441,58.73,72934.77,0.0,-0.99083,1e-05,1.66282]
[1779945947466,58.74,72938.09,0.0,-0.9908,1e-05,1.66715]
[1779945952502,58.75,72937.6,0.0,-0.9908,1e-05,1.66783]
[1779945957537,58.75,72934.04,0.0,-0.99081,1e-05,1.6654]
[1779945962572,58.76,72936.99,0.0,-0.99079,1e-05,1.66958]
[1779945963581,58.76,72944.08,0.0,-0.99074,1e-05,1.67705]
[1779945964587,58.76,72946.82,0.0,-0.99072,1e-05,1.68007]
[1779945969623,58.77,72942.19,0.0,-0.99074,1e-05,1.67641]
[1779945974656,58.78,72939.45,0.0,-0.99075,1e-05,1.67471]
[1779945978684,58.78,72935.02,0.0,-0.99078,1e-05,1.67109]
[1779945983719,58.79,72934.48,0.0,-0.99077,1e-05,1.67167]
[1779945986740,58.79,72928.72,0.0,-0.9908,1e-05,1.66648]
[1779945987748,58.79,72927.62,0.0,-0.99081,1e-05,1.6656]
[1779945992782,58.8,72925.59,0.0,-0.99082,1e-05,1.66346]
[1779945997817,58.81,72922.43,0.0,-0.99083,1e-05,1.66145]
[1779946002853,58.82,72930.05,0.0,-0.99078,1e-05,1.67037]
[1779946003860,58.82,72928.43,0.0,-0.99079,1e-05,1.66894]
[1779946008900,58.82,72927.08,0.0,-0.99079,1e-05,1.66868]
[1779946012924,58.83,72921.96,0.0,-0.99081,1e-05,1.66461]
[1779946018737,58.84,72916.17,0.0,-0.99084,1e-05,1.65992]
[1779946024000,58.85,72918.39,0.0,-0.99082,1e-05,1.66357]
[1779946029035,58.85,72919.6,0.0,-0.99081,1e-05,1.66594]
[1779946034070,58.86,72919.44,0.0,-0.9908,1e-05,1.6669]
[1779946039105,58.87,72919.45,0.0,-0.99079,1e-05,1.66805]
[1779946045147,58.88,72919.69,0.0,-0.99078,1e-05,1.66962]
[1779946048950,58.88,72924.84,0.0,-0.99074,1e-05,1.67573]
[1779946054210,58.89,72918.65,0.0,-0.99078,1e-05,1.66924]
[1779946058239,58.89,72910.49,0.0,-0.99083,1e-05,1.66185]
[1779946060253,58.9,72899.99,0.0,-0.99089,1e-05,1.65173]
[1779946064280,58.9,72893.79,0.0,-0.99092,1e-05,1.6465]
[1779946069316,58.91,72892.43,0.0,-0.99092,1e-05,1.64642]
[1779946074350,58.92,72888.88,0.0,-0.99094,1e-05,1.64414]
[1779946080393,58.93,72888.19,0.0,-0.99093,1e-05,1.64498]
[1779946085428,58.94,72889.04,0.0,-0.99092,1e-05,1.64708]
[1779946089456,58.94,72897.37,0.0,-0.99086,1e-05,1.65644]
[1779946091470,58.95,72904.17,0.0,-0.99082,1e-05,1.66378]
[1779946093484,58.95,72905.26,0.0,-0.99081,1e-05,1.66532]
[1779946099526,58.96,72910.74,0.0,-0.99076,1e-05,1.67219]
[1779946102548,58.96,72904.16,0.0,-0.9908,1e-05,1.66617]
[1779946103555,58.96,72901.75,0.0,-0.99081,1e-05,1.66396]
[1779946108590,58.97,72901.47,0.0,-0.99081,1e-05,1.66485]
[1779946113624,58.98,72899.35,0.0,-0.99082,1e-05,1.66262]
[1779946118661,58.98,72898.74,0.0,-0.99082,1e-05,1.66316]
[1779946123697,58.99,72899.95,0.0,-0.9908,1e-05,1.66553]
[1779946128733,59.0,72894.93,0.0,-0.99083,1e-05,1.66158]
[1779946133767,59.01,72891.52,0.0,-0.99084,1e-05,1.65928]
[1779946137796,59.01,72882.82,0.0,-0.99089,1e-05,1.65144]
[1779946139810,59.01,72881.19,0.0,-0.9909,1e-05,1.65028]
[1779946144845,59.02,72876.46,0.0,-0.99092,1e-05,1.64671]
[1779946146861,59.02,72874.2,0.0,-0.99093,1e-05,1.64492]
[1779946151896,59.03,72869.81,0.0,-0.99095,1e-05,1.64173]
[1779946155922,59.04,72870.66,0.0,-0.99094,1e-05,1.64358]
[1779946160957,59.05,72867.73,0.0,-0.99095,1e-05,1.6419]
[1779946162972,59.05,72860.14,0.0,-0.99099,1e-05,1.63483]
[1779946163978,59.05,72856.77,0.0,-0.99101,1e-05,1.63174]
[1779946169013,59.06,72860.11,0.0,-0.99098,1e-05,1.63642]
[1779946174048,59.07,72860.56,0.0,-0.99097,1e-05,1.63722]
[1779946179083,59.08,72859.36,0.0,-0.99098,1e-05,1.63707]
[1779946180089,59.08,72865.15,0.0,-0.99094,1e-05,1.64311]
[1779946181096,59.08,72867.73,0.0,-0.99092,1e-05,1.6462]
[1779946186132,59.09,72868.43,0.0,-0.99091,1e-05,1.64811]
[1779946191167,59.1,72869.92,0.0,-0.99089,1e-05,1.65077]
[1779946195200,59.1,72860.39,0.0,-0.99095,1e-05,1.64192]
[1779946196205,59.1,72857.1,0.0,-0.99096,1e-05,1.63888]
[1779946201238,59.11,72861.02,0.0,-0.99093,1e-05,1.6443]
[1779946206275,59.12,72861.08,0.0,-0.99092,1e-05,1.6456]
[1779946211309,59.13,72859.87,0.0,-0.99092,1e-05,1.64564]
[1779946213324,59.13,72865.41,0.0,-0.99088,1e-05,1.65168]
[1779946214330,59.13,72875.71,0.0,-0.99082,1e-05,1.66226]
[1779946216345,59.13,72887.4,0.0,-0.99074,1e-05,1.67451]
[1779946220373,59.14,72898.26,0.0,-0.99067,1e-05,1.68632]
[1779946221381,59.14,72903.42,0.0,-0.99064,1e-05,1.69176]
[1779946226415,59.15,72906.02,0.0,-0.99061,1e-05,1.69526]
[1779946231448,59.15,72908.03,0.0,-0.9906,1e-05,1.69689]
[1779946236484,59.16,72911.57,0.0,-0.99058,1e-05,1.70136]
[1779946241526,59.16,72916.18,0.0,-0.99054,1e-05,1.70694]
[1779946246556,59.17,72917.38,0.0,-0.99053,1e-05,1.70897]
[1779946249575,59.17,72926.1,0.0,-0.99047,1e-05,1.71845]
[1779946250582,59.17,72926.67,0.0,-0.99047,1e-05,1.71919]
[1779946252596,59.17,72932.74,0.0,-0.99042,1e-05,1.72577]
[1779946253604,59.17,72933.4,0.0,-0.99042,1e-05,1.72659]
[1779946258638,59.18,72936.61,0.0,-0.99039,1e-05,1.73057]
[1779946261667,59.18,72950.06,0.0,-0.9903,1e-05,1.745]
[1779946262683,59.18,72950.06,0.0,-0.9903,1e-05,1.74511]
[1779946263687,59.18,72955.89,0.0,-0.99027,1e-05,1.75132]
[1779946264695,59.18,72959.81,0.0,-0.99024,1e-05,1.75554]
[1779946266710,59.18,72961.86,0.0,-0.99022,1e-05,1.75785]
[1779946267730,59.18,72969.86,0.0,-0.99017,1e-05,1.76637]
[1779946269753,59.18,72963.66,0.0,-0.99021,1e-05,1.75994]
[1779946270776,59.18,72968.39,0.0,-0.99018,1e-05,1.76501]
[1779946271774,59.18,72973.73,0.0,-0.99014,1e-05,1.77073]
[1779946273788,59.18,72972.91,0.0,-0.99015,1e-05,1.76995]
[1779946274788,59.18,72965.02,0.0,-0.9902,1e-05,1.76165]
[1779946275794,59.18,72959.72,0.0,-0.99024,1e-05,1.75613]
[1779946276802,59.18,72959.85,0.0,-0.99023,1e-05,1.75634]
[1779946281837,59.19,72959.49,0.0,-0.99023,1e-05,1.75633]
[1779946286872,59.19,72947.47,0.0,-0.99031,1e-05,1.74404]
[1779946287879,59.19,72947.16,0.0,-0.99031,1e-05,1.7438]
[1779946289893,59.19,72953.24,0.0,-0.99027,1e-05,1.75034]
[1779946292915,59.19,72953.84,0.0,-0.99027,1e-05,1.74989]
[1779946297950,59.19,72953.42,0.0,-0.99027,1e-05,1.74981]
[1779946302985,59.2,72952.14,0.0,-0.99028,1e-05,1.74882]
[1779946308020,59.2,72953.09,0.0,-0.99027,1e-05,1.75009]
[1779946313056,59.2,72955.42,0.0,-0.99025,1e-05,1.75286]
[1779946318091,59.2,72952.64,0.0,-0.99027,1e-05,1.75023]
[1779946323133,59.2,72956.07,0.0,-0.99025,1e-05,1.75413]
[1779946324134,59.2,72947.53,0.0,-0.9903,1e-05,1.74521]
[1779946325142,59.2,72921.59,0.0,-0.99047,1e-05,1.71824]
[1779946326149,59.2,72921.38,0.0,-0.99047,1e-05,1.71814]
[1779946331184,59.21,72925.46,0.0,-0.99044,1e-05,1.72293]
[1779946335212,59.21,72917.78,0.0,-0.99049,1e-05,1.71543]
[1779946336219,59.21,72915.05,0.0,-0.9905,1e-05,1.71273]
[1779946341254,59.22,72913.78,0.0,-0.99051,1e-05,1.71207]
[1779946343268,59.22,72897.63,0.0,-0.99061,1e-05,1.69573]
[1779946344275,59.22,72893.27,0.0,-0.99063,1e-05,1.69143]
[1779946345282,59.22,72888.23,0.0,-0.99067,1e-05,1.68645]
[1779946347303,59.22,72874.33,0.0,-0.99075,1e-05,1.67287]
[1779946351328,59.23,72890.84,0.0,-0.99065,1e-05,1.68917]
[1779946355359,59.23,72897.4,0.0,-0.9906,1e-05,1.69654]
[1779946359386,59.23,72892.21,0.0,-0.99063,1e-05,1.69184]
[1779946364426,59.24,72896.07,0.0,-0.9906,1e-05,1.6966]
[1779946365428,59.24,72902.01,0.0,-0.99056,1e-05,1.70284]
[1779946371315,59.25,72917.54,0.0,-0.99046,1e-05,1.71968]
[1779946376505,59.25,72918.55,0.0,-0.99045,1e-05,1.72129]
[1779946381542,59.25,72919.67,0.0,-0.99044,1e-05,1.72304]
[1779946386598,59.26,72917.22,0.0,-0.99045,1e-05,1.72111]
[1779946391635,59.26,72922.49,0.0,-0.99041,1e-05,1.72718]
[1779946394655,59.26,72925.93,0.0,-0.99039,1e-05,1.73108]
[1779946398683,59.26,72932.58,0.0,-0.99034,1e-05,1.73842]
[1779946402711,59.27,72937.25,0.0,-0.99031,1e-05,1.74366]
[1779946405731,59.27,72923.06,0.0,-0.9904,1e-05,1.72911]
[1779946406739,59.27,72920.32,0.0,-0.99042,1e-05,1.72637]
[1779946409761,59.27,72925.55,0.0,-0.99038,1e-05,1.73215]
[1779946410767,59.27,72915.35,0.0,-0.99045,1e-05,1.72166]
[1779946411774,59.27,72916.33,0.0,-0.99045,1e-05,1.72152]
[1779946413788,59.27,72907.26,0.0,-0.9905,1e-05,1.71238]
[1779946414797,59.27,72904.1,0.0,-0.99052,1e-05,1.70925]
[1779946416809,59.28,72874.45,0.0,-0.99071,1e-05,1.67921]
[1779946417817,59.28,72873.49,0.0,-0.99071,1e-05,1.67842]
[1779946420838,59.28,72841.45,0.0,-0.99091,1e-05,1.64671]
[1779946421844,59.28,72839.14,0.0,-0.99092,1e-05,1.64464]
[1779946423858,59.29,72846.61,0.0,-0.99087,1e-05,1.6526]
[1779946424865,59.28,72856.99,0.0,-0.99081,1e-05,1.66274]
[1779946425873,59.28,72848.84,0.0,-0.99086,1e-05,1.65423]
[1779946426879,59.28,72847.85,0.0,-0.99087,1e-05,1.65294]
[1779946431914,59.27,72850.51,0.0,-0.99086,1e-05,1.65414]
[1779946432921,59.27,72857.48,0.0,-0.99082,1e-05,1.66085]
[1779946433930,59.27,72864.38,0.0,-0.99078,1e-05,1.6675]
[1779946434935,59.27,72865.49,0.0,-0.99077,1e-05,1.6683]
[1779946439970,59.26,72872.48,0.0,-0.99074,1e-05,1.67379]
[1779946440977,59.25,72873.58,0.0,-0.99074,1e-05,1.67457]
[1779946444001,59.25,72878.76,0.0,-0.99071,1e-05,1.67884]
[1779946445012,59.25,72893.73,0.0,-0.99062,1e-05,1.69376]
[1779946446014,59.25,72896.06,0.0,-0.9906,1e-05,1.69632]
[1779946449036,59.24,72902.75,0.0,-0.99056,1e-05,1.7026]
[1779946454071,59.23,72903.57,0.0,-0.99057,1e-05,1.70154]
[1779946459105,59.22,72904.93,0.0,-0.99057,1e-05,1.70105]
[1779946464140,59.21,72909.7,0.0,-0.99055,1e-05,1.70406]
[1779946469176,59.2,72911.52,0.0,-0.99056,1e-05,1.70404]
[1779946475218,59.18,72910.6,0.0,-0.99058,1e-05,1.69959]
[1779946480257,59.17,72928.13,0.0,-0.99048,1e-05,1.71583]
[1779946481268,59.17,72932.2,0.0,-0.99046,1e-05,1.71966]
[1779946482271,59.17,72931.4,0.0,-0.99047,1e-05,1.71843]
[1779946485297,59.16,72940.33,0.0,-0.99042,1e-05,1.7265]
[1779946486304,59.16,72945.26,0.0,-0.99039,1e-05,1.73122]
[1779946487310,59.15,72944.76,0.0,-0.99039,1e-05,1.73027]
[1779946488316,59.15,72951.03,0.0,-0.99035,1e-05,1.73639]
[1779946489325,59.15,72951.13,0.0,-0.99036,1e-05,1.73606]
[1779946491337,59.14,72944.56,0.0,-0.9904,1e-05,1.72834]
[1779946492344,59.14,72943.25,0.0,-0.99042,1e-05,1.72655]
[1779946497379,59.13,72944.67,0.0,-0.99042,1e-05,1.72594]
[1779946501406,59.12,72926.82,0.0,-0.99055,1e-05,1.70579]
[1779946502414,59.12,72926.82,0.0,-0.99055,1e-05,1.7054]
[1779946503422,59.11,72923.57,0.0,-0.99057,1e-05,1.70167]
[1779946508456,59.1,72924.54,0.0,-0.99058,1e-05,1.7008]
[1779946513498,59.09,72881.14,0.0,-0.99086,1e-05,1.6548]
[1779946514507,59.09,72870.89,0.0,-0.99093,1e-05,1.64422]
[1779946515512,59.09,72872.46,0.0,-0.99092,1e-05,1.64553]
[1779946516518,59.08,72886.55,0.0,-0.99083,1e-05,1.65942]
[1779946517525,59.08,72890.24,0.0,-0.99081,1e-05,1.66285]
[1779946519541,59.08,72884.74,0.0,-0.99085,1e-05,1.65671]
[1779946522380,59.07,72878.67,0.0,-0.99089,1e-05,1.64975]
[1779946523570,59.07,72875.74,0.0,-0.99091,1e-05,1.64627]
[1779946528601,59.06,72872.74,0.0,-0.99094,1e-05,1.64196]
[1779946532450,59.06,72879.78,0.0,-0.99091,1e-05,1.64698]
[1779946533638,59.05,72882.43,0.0,-0.9909,1e-05,1.6491]
[1779946537666,59.05,72887.06,0.0,-0.99087,1e-05,1.65264]
[1779946540686,59.04,72881.93,0.0,-0.99091,1e-05,1.64665]
[1779946545722,59.03,72879.72,0.0,-0.99093,1e-05,1.64308]
[1779946550757,59.02,72882.43,0.0,-0.99093,1e-05,1.64445]
[1779946553778,59.02,72875.18,0.0,-0.99098,1e-05,1.63639]
[1779946558813,59.01,72871.71,0.0,-0.991,1e-05,1.63166]
[1779946562842,59.0,72879.89,0.0,-0.99096,1e-05,1.63881]
[1779946563848,59.0,72881.25,0.0,-0.99095,1e-05,1.6399]
[1779946568938,58.99,72874.38,0.0,-0.991,1e-05,1.63169]
[1779946570905,58.99,72872.86,0.0,-0.99102,1e-05,1.62992]
[1779946574937,58.99,72858.83,0.0,-0.99111,1e-05,1.61473]
[1779946575943,58.98,72855.29,0.0,-0.99113,1e-05,1.61101]
[1779946579973,58.98,72852.02,0.0,-0.99116,1e-05,1.60692]
[1779946585014,58.97,72851.59,0.0,-0.99117,1e-05,1.60546]
[1779946587021,58.97,72863.54,0.0,-0.9911,1e-05,1.61684]
[1779946588029,58.97,72866.79,0.0,-0.99108,1e-05,1.61983]
[1779946590046,58.96,72869.48,0.0,-0.99106,1e-05,1.62203]
[1779946593064,58.96,72863.98,0.0,-0.99111,1e-05,1.61465]
[1779946594076,58.96,72862.05,0.0,-0.99112,1e-05,1.61253]
[1779946599108,58.95,72861.9,0.0,-0.99113,1e-05,1.6113]
[1779946604142,58.94,72856.91,0.0,-0.99117,1e-05,1.60532]
[1779946607163,58.94,72854.04,0.0,-0.99119,1e-05,1.60189]
[1779946608170,58.94,72859.09,0.0,-0.99116,1e-05,1.60666]
[1779946609177,58.94,72863.12,0.0,-0.99114,1e-05,1.61043]
[1779946611195,58.94,72878.35,0.0,-0.99105,1e-05,1.62508]
[1779946612201,58.93,72881.86,0.0,-0.99103,1e-05,1.62834]
[1779946617236,58.93,72881.78,0.0,-0.99103,1e-05,1.62708]
[1779946619250,58.92,72888.09,0.0,-0.991,1e-05,1.6329]
[1779946624285,58.92,72890.09,0.0,-0.99099,1e-05,1.63368]
[1779946629320,58.91,72891.84,0.0,-0.99099,1e-05,1.63424]
[1779946634356,58.9,72896.09,0.0,-0.99097,1e-05,1.63729]
[1779946639392,58.89,72895.81,0.0,-0.99098,1e-05,1.63582]
[1779946643419,58.89,72910.92,0.0,-0.99089,1e-05,1.65006]
[1779946644425,58.89,72916.14,0.0,-0.99086,1e-05,1.65506]
[1779946645432,58.88,72915.0,0.0,-0.99087,1e-05,1.65364]
[1779946647446,58.88,72908.81,0.0,-0.99091,1e-05,1.64688]
[1779946652481,58.87,72906.47,0.0,-0.99094,1e-05,1.64201]
[1779946655504,58.87,72893.33,0.0,-0.99103,1e-05,1.62811]
[1779946656511,58.87,72892.07,0.0,-0.99104,1e-05,1.62662]
[1779946661545,58.86,72891.36,0.0,-0.99105,1e-05,1.62478]
[1779946666582,58.85,72900.74,0.0,-0.991,1e-05,1.63301]
[1779946667589,58.85,72903.17,0.0,-0.99098,1e-05,1.6352]
[1779946669603,58.85,72905.43,0.0,-0.99097,1e-05,1.63696]
[1779946674642,58.84,72902.7,0.0,-0.991,1e-05,1.63297]
[1779946679674,58.83,72900.57,0.0,-0.99102,1e-05,1.62961]
[1779946684709,58.82,72899.33,0.0,-0.99103,1e-05,1.62715]
[1779946689744,58.82,72898.54,0.0,-0.99105,1e-05,1.62515]
[1779946691770,58.81,72917.04,0.0,-0.99094,1e-05,1.64318]
[1779946693591,58.81,72926.81,0.0,-0.99088,1e-05,1.65246]
[1779946698818,58.8,72929.64,0.0,-0.99087,1e-05,1.65388]
[1779946704860,58.79,72924.99,0.0,-0.99091,1e-05,1.64749]
[1779946707881,58.79,72916.28,0.0,-0.99097,1e-05,1.63791]
[1779946708890,58.78,72911.42,0.0,-0.991,1e-05,1.63278]
[1779946709895,58.78,72911.95,0.0,-0.991,1e-05,1.63306]
[1779946714931,58.77,72912.5,0.0,-0.99101,1e-05,1.63116]
[1779946719965,58.77,72909.07,0.0,-0.99104,1e-05,1.62632]
[1779946725000,58.76,72907.93,0.0,-0.99105,1e-05,1.62403]
[1779946730048,58.75,72906.9,0.0,-0.99107,1e-05,1.62189]
[1779946735083,58.74,72905.97,0.0,-0.99108,1e-05,1.61985]
[1779946740117,58.74,72904.07,0.0,-0.9911,1e-05,1.61688]
[1779946745153,58.73,72905.18,0.0,-0.9911,1e-05,1.61692]
[1779946750190,58.73,72904.51,0.0,-0.99111,1e-05,1.61542]
[1779946755224,58.73,72905.23,0.0,-0.9911,1e-05,1.61613]
[1779946760265,58.73,72905.74,0.0,-0.9911,1e-05,1.61664]
[1779946764287,58.73,72916.07,0.0,-0.99104,1e-05,1.62693]
[1779946765294,58.73,72919.3,0.0,-0.99102,1e-05,1.63015]
[1779946769322,58.73,72917.87,0.0,-0.99103,1e-05,1.62872]
[1779946774358,58.73,72918.68,0.0,-0.99103,1e-05,1.62831]
[1779946777378,58.73,72930.54,0.0,-0.99095,1e-05,1.64019]
[1779946778384,58.73,72933.85,0.0,-0.99093,1e-05,1.64352]
[1779946783421,58.73,72934.5,0.0,-0.99093,1e-05,1.64418]
[1779946789464,58.73,72936.73,0.0,-0.99092,1e-05,1.64642]
[1779946794498,58.73,72935.04,0.0,-0.99093,1e-05,1.64472]
[1779946800541,58.73,72935.49,0.0,-0.99092,1e-05,1.64517]
[1779946805576,58.73,72935.05,0.0,-0.99093,1e-05,1.64473]
[1779946810610,58.73,72940.43,0.0,-0.99089,1e-05,1.65016]
[1779946813636,58.73,72949.05,0.0,-0.99084,1e-05,1.65888]
[1779946814639,58.73,72947.52,0.0,-0.99085,1e-05,1.65733]
[1779946817660,58.73,72947.03,0.0,-0.99085,1e-05,1.65684]
[1779946822694,58.73,72947.11,0.0,-0.99085,1e-05,1.65692]
[1779946825717,58.73,72953.81,0.0,-0.99081,1e-05,1.66372]
[1779946826724,58.73,72957.02,0.0,-0.99079,1e-05,1.66698]
[1779946828738,58.73,72957.33,0.0,-0.99079,1e-05,1.6673]
[1779946830752,58.73,72944.41,0.0,-0.99087,1e-05,1.65418]
[1779946831759,58.73,72942.21,0.0,-0.99089,1e-05,1.65072]
[1779946834784,58.73,72947.79,0.0,-0.99085,1e-05,1.65636]
[1779946839819,58.73,72948.16,0.0,-0.99085,1e-05,1.65674]
[1779946844854,58.73,72950.16,0.0,-0.99084,1e-05,1.65877]
[1779946849888,58.73,72947.47,0.0,-0.99086,1e-05,1.65604]
[1779946854925,58.73,72948.64,0.0,-0.99085,1e-05,1.65722]
[1779946859960,58.73,72949.22,0.0,-0.99084,1e-05,1.65781]
[1779946866004,58.73,72950.07,0.0,-0.99084,1e-05,1.65867]
[1779946871044,58.73,72951.09,0.0,-0.99083,1e-05,1.65971]
[1779946876075,58.73,72954.5,0.0,-0.99081,1e-05,1.66317]
[1779946882118,58.73,72953.94,0.0,-0.99082,1e-05,1.6626]
[1779946887152,58.73,72952.87,0.0,-0.99082,1e-05,1.66152]
[1779946895020,58.73,72953.22,0.0,-0.99083,1e-05,1.66063]
[1779946900243,58.73,72945.55,0.0,-0.99087,1e-05,1.65285]
[1779946902257,58.73,72942.85,0.0,-0.99089,1e-05,1.65012]
[1779946907292,58.73,72943.89,0.0,-0.99088,1e-05,1.65117]
[1779946912329,58.73,72934.25,0.0,-0.99094,1e-05,1.64145]
[1779946913334,58.73,72932.45,0.0,-0.99096,1e-05,1.63964]
[1779946918372,58.73,72930.81,0.0,-0.99097,1e-05,1.63799]
[1779946923406,58.73,72931.23,0.0,-0.99096,1e-05,1.63842]
[1779946928441,58.73,72935.95,0.0,-0.99093,1e-05,1.64316]
[1779946933476,58.73,72934.51,0.0,-0.99094,1e-05,1.64171]
[1779946938512,58.73,72938.11,0.0,-0.99092,1e-05,1.64534]
[1779946941533,58.73,72931.65,0.0,-0.99096,1e-05,1.63884]
[1779946946570,58.72,72930.17,0.0,-0.99097,1e-05,1.63684]
[1779946951602,58.72,72930.92,0.0,-0.99098,1e-05,1.63636]
[1779946957650,58.72,72930.67,0.0,-0.99098,1e-05,1.63586]
[1779946962686,58.72,72933.21,0.0,-0.99096,1e-05,1.63841]
[1779946965706,58.72,72937.28,0.0,-0.99094,1e-05,1.64198]
[1779946970742,58.72,72938.21,0.0,-0.99093,1e-05,1.64291]
[1779946975777,58.72,72938.48,0.0,-0.99093,1e-05,1.64319]
[1779946978797,58.72,72931.68,0.0,-0.99098,1e-05,1.63635]
[1779946980811,58.71,72929.09,0.0,-0.99099,1e-05,1.63326]
[1779946984868,58.71,72920.73,0.0,-0.99105,1e-05,1.62489]
[1779946985876,58.71,72920.88,0.0,-0.99104,1e-05,1.62504]
[1779946990910,58.71,72919.91,0.0,-0.99105,1e-05,1.62385]
[1779946994937,58.71,72911.63,0.0,-0.99111,1e-05,1.61515]
[1779946995944,58.71,72910.51,0.0,-0.99111,1e-05,1.61383]
[1779947000979,58.7,72910.48,0.0,-0.99112,1e-05,1.61273]
[1779947006015,58.7,72910.07,0.0,-0.99113,1e-05,1.61126]
[1779947012057,58.69,72907.72,0.0,-0.99116,1e-05,1.60645]
[1779947017092,58.68,72908.79,0.0,-0.99116,1e-05,1.60645]
[1779947020112,58.68,72915.22,0.0,-0.99112,1e-05,1.61219]
[1779947021119,58.68,72914.55,0.0,-0.99113,1e-05,1.61131]
[1779947026153,58.67,72912.46,0.0,-0.99115,1e-05,1.60837]
[1779947031189,58.66,72911.8,0.0,-0.99116,1e-05,1.60665]
[1779947033203,58.66,72905.99,0.0,-0.9912,1e-05,1.6005]
[1779947038237,58.65,72905.51,0.0,-0.9912,1e-05,1.59904]
[1779947043274,58.65,72905.11,0.0,-0.99121,1e-05,1.59767]
[1779947049316,58.64,72904.68,0.0,-0.99122,1e-05,1.59588]
[1779947054352,58.63,72906.9,0.0,-0.99122,1e-05,1.5973]
[1779947056151,58.63,72915.2,0.0,-0.99117,1e-05,1.60509]
[1779947060394,58.63,72920.34,0.0,-0.99114,1e-05,1.60914]
[1779947061401,58.62,72921.15,0.0,-0.99114,1e-05,1.60973]
[1779947066438,58.62,72920.44,0.0,-0.99115,1e-05,1.60798]
[1779947072481,58.61,72919.39,0.0,-0.99117,1e-05,1.60452]
[1779947077514,58.6,72920.73,0.0,-0.99117,1e-05,1.60488]
[1779947082551,58.6,72919.04,0.0,-0.99119,1e-05,1.60226]
[1779947087586,58.59,72927.88,0.0,-0.99114,1e-05,1.61009]
[1779947089599,58.59,72929.46,0.0,-0.99113,1e-05,1.61126]
[1779947094635,58.58,72929.16,0.0,-0.99114,1e-05,1.60996]
[1779947099669,58.58,72931.96,0.0,-0.99113,1e-05,1.61176]
[1779947102693,58.57,72940.6,0.0,-0.99108,1e-05,1.61975]
[1779947103699,58.57,72940.32,0.0,-0.99108,1e-05,1.61926]
[1779947108733,58.56,72940.12,0.0,-0.99109,1e-05,1.61799]
[1779947113768,58.56,72938.51,0.0,-0.99111,1e-05,1.61534]
[1779947118803,58.55,72938.16,0.0,-0.99111,1e-05,1.61397]
[1779947121826,58.55,72954.66,0.0,-0.99102,1e-05,1.62984]
[1779947122832,58.55,72949.02,0.0,-0.99105,1e-05,1.62419]
[1779947123841,58.55,72943.52,0.0,-0.99109,1e-05,1.6187]
[1779947124846,58.55,72942.81,0.0,-0.99109,1e-05,1.61799]
[1779947127867,58.55,72937.76,0.0,-0.99112,1e-05,1.61296]
[1779947130895,58.55,72953.57,0.0,-0.99102,1e-05,1.62875]
[1779947131901,58.55,72954.96,0.0,-0.99102,1e-05,1.62891]
[1779947133920,58.55,72962.21,0.0,-0.99098,1e-05,1.6362]
[1779947134927,58.55,72954.55,0.0,-0.99102,1e-05,1.6285]
[1779947135939,58.54,72955.25,0.0,-0.99102,1e-05,1.62875]
[1779947138954,58.54,72947.14,0.0,-0.99108,1e-05,1.61997]
[1779947144995,58.53,72945.65,0.0,-0.99109,1e-05,1.6172]
[1779947149022,58.53,72940.54,0.0,-0.99113,1e-05,1.61126]
[1779947154056,58.52,72939.09,0.0,-0.99115,1e-05,1.6088]
[1779947159092,58.51,72938.93,0.0,-0.99115,1e-05,1.60764]
[1779947164127,58.51,72940.56,0.0,-0.99115,1e-05,1.60827]
[1779947166140,58.51,72934.85,0.0,-0.99119,1e-05,1.60223]
[1779947171175,58.5,72933.58,0.0,-0.9912,1e-05,1.60008]
[1779947176211,58.49,72932.63,0.0,-0.99121,1e-05,1.59828]
[1779947180240,58.49,72927.74,0.0,-0.99125,1e-05,1.59278]
[1779947182255,58.49,72916.63,0.0,-0.99131,1e-05,1.58157]
[1779947186282,58.49,72911.42,0.0,-0.99135,1e-05,1.57594]
[1779947191316,58.48,72910.58,0.0,-0.99136,1e-05,1.57327]
[1779947197161,58.48,72909.6,0.0,-0.99137,1e-05,1.57156]
[1779947202393,58.47,72908.96,0.0,-0.99138,1e-05,1.57032]
[1779947207430,58.47,72908.27,0.0,-0.99139,1e-05,1.56905]
[1779947214479,58.46,72905.8,0.0,-0.99141,1e-05,1.56587]
[1779947217302,58.46,72911.16,0.0,-0.99138,1e-05,1.57075]
[1779947222536,58.46,72910.4,0.0,-0.99139,1e-05,1.56941]
[1779947224549,58.46,72919.6,0.0,-0.99133,1e-05,1.57814]
[1779947225557,58.45,72924.7,0.0,-0.9913,1e-05,1.583]
[1779947231598,58.45,72921.28,0.0,-0.99133,1e-05,1.57881]
[1779947236639,58.45,72919.04,0.0,-0.99135,1e-05,1.57594]
[1779947241671,58.44,72920.04,0.0,-0.99135,1e-05,1.57628]
[1779947246706,58.44,72918.54,0.0,-0.99136,1e-05,1.57415]
[1779947247721,58.44,72912.15,0.0,-0.9914,1e-05,1.56779]
[1779947248726,58.44,72910.89,0.0,-0.99141,1e-05,1.56644]
[1779947253759,58.43,72910.72,0.0,-0.99142,1e-05,1.5645]
[1779947256781,58.43,72917.97,0.0,-0.99138,1e-05,1.5712]
[1779947262823,58.42,72920.96,0.0,-0.99136,1e-05,1.57322]
[1779947267858,58.42,72924.76,0.0,-0.99135,1e-05,1.57629]
[1779947272897,58.41,72929.68,0.0,-0.99132,1e-05,1.58045]
[1779947273902,58.41,72939.39,0.0,-0.99126,1e-05,1.58984]
[1779947276924,58.41,72902.98,0.0,-0.99148,1e-05,1.554]
[1779947277929,58.41,72899.39,0.0,-0.9915,1e-05,1.55036]
[1779947284979,58.41,72904.28,0.0,-0.99148,1e-05,1.55493]
[1779947285988,58.41,72898.33,0.0,-0.99151,1e-05,1.54918]
[1779947288001,58.41,72892.42,0.0,-0.99155,1e-05,1.54342]
[1779947289007,58.41,72887.4,0.0,-0.99158,1e-05,1.5386]
[1779947295049,58.41,72887.82,0.0,-0.99158,1e-05,1.53878]
[1779947300086,58.41,72888.66,0.0,-0.99157,1e-05,1.53953]
[1779947305119,58.41,72886.28,0.0,-0.99159,1e-05,1.53694]
[1779947310155,58.4,72881.82,0.0,-0.99161,1e-05,1.5324]
[1779947313176,58.4,72867.1,0.0,-0.99171,1e-05,1.51707]
[1779947318213,58.4,72859.72,0.0,-0.99175,1e-05,1.51006]
[1779947322241,58.4,72854.26,0.0,-0.99178,1e-05,1.50489]
[1779947327276,58.4,72852.15,0.0,-0.99179,1e-05,1.50288]
[1779947329291,58.4,72845.6,0.0,-0.99183,1e-05,1.49674]
[1779947334324,58.4,72844.94,0.0,-0.99183,1e-05,1.49617]
[1779947339360,58.4,72845.79,0.0,-0.99183,1e-05,1.497]
[1779947344396,58.4,72848.37,0.0,-0.99181,1e-05,1.49945]
[1779947349431,58.4,72846.91,0.0,-0.99182,1e-05,1.49811]
[1779947354467,58.4,72847.41,0.0,-0.99182,1e-05,1.49861]
[1779947356481,58.4,72832.33,0.0,-0.9919,1e-05,1.48454]
[1779947358496,58.4,72825.05,0.0,-0.99194,1e-05,1.47785]
[1779947360509,58.41,72839.38,0.0,-0.99186,1e-05,1.49128]
[1779947361516,58.41,72845.88,0.0,-0.99183,1e-05,1.49739]
[1779947366550,58.41,72844.62,0.0,-0.99183,1e-05,1.49626]
[1779947369572,58.41,72859.83,0.0,-0.99175,1e-05,1.51061]
[1779947372607,58.41,72898.86,0.0,-0.99153,1e-05,1.5466]
[1779947373616,58.41,72911.31,0.0,-0.99145,1e-05,1.55864]
[1779947378650,58.4,72910.69,0.0,-0.99146,1e-05,1.55758]
[1779947383685,58.4,72907.51,0.0,-0.99148,1e-05,1.55403]
[1779947388720,58.4,72905.58,0.0,-0.99149,1e-05,1.55174]
[1779947393755,58.39,72906.1,0.0,-0.99149,1e-05,1.55184]
[1779947398790,58.39,72907.59,0.0,-0.99149,1e-05,1.55287]
[1779947403827,58.39,72907.3,0.0,-0.99149,1e-05,1.55219]
[1779947410876,58.39,72907.0,0.0,-0.9915,1e-05,1.55134]
[1779947416919,58.38,72907.58,0.0,-0.9915,1e-05,1.55143]
[1779947421953,58.38,72908.3,0.0,-0.99149,1e-05,1.55172]
[1779947426989,58.38,72907.61,0.0,-0.9915,1e-05,1.55065]
[1779947432024,58.37,72909.35,0.0,-0.9915,1e-05,1.55073]
[1779947435046,58.37,72916.74,0.0,-0.99146,1e-05,1.55764]
[1779947436052,58.37,72919.48,0.0,-0.99144,1e-05,1.56021]
[1779947439072,58.37,72921.52,0.0,-0.99143,1e-05,1.56179]
[1779947442095,58.37,72914.26,0.0,-0.99148,1e-05,1.55445]
[1779947447129,58.36,72912.95,0.0,-0.99149,1e-05,1.55273]
[1779947452164,58.36,72912.16,0.0,-0.9915,1e-05,1.55153]
[1779947453171,58.36,72916.41,0.0,-0.99147,1e-05,1.55555]
[1779947458206,58.36,72915.74,0.0,-0.99148,1e-05,1.55442]
[1779947463243,58.36,72914.27,0.0,-0.99149,1e-05,1.55252]
[1779947468276,58.35,72915.62,0.0,-0.99148,1e-05,1.55335]
[1779947473311,58.35,72915.9,0.0,-0.99149,1e-05,1.55315]
[1779947478347,58.35,72916.39,0.0,-0.99149,1e-05,1.55316]
[1779947481367,58.34,72924.49,0.0,-0.99144,1e-05,1.56072]
[1779947486402,58.34,72927.33,0.0,-0.99143,1e-05,1.56295]
[1779947492444,58.34,72930.61,0.0,-0.99142,1e-05,1.56431]
[1779947498487,58.33,72933.13,0.0,-0.99141,1e-05,1.56615]
[1779947503521,58.33,72934.15,0.0,-0.9914,1e-05,1.56665]
[1779947508556,58.33,72935.36,0.0,-0.9914,1e-05,1.56735]
[1779947513592,58.32,72937.23,0.0,-0.99139,1e-05,1.56869]
[1779947518628,58.32,72937.93,0.0,-0.99139,1e-05,1.5689]
[1779947524671,58.32,72939.36,0.0,-0.99138,1e-05,1.56972]
[1779947529706,58.31,72943.54,0.0,-0.99136,1e-05,1.57332]
[1779947534741,58.31,72943.98,0.0,-0.99136,1e-05,1.57325]
[1779947539775,58.31,72947.2,0.0,-0.99135,1e-05,1.57589]
[1779947544816,58.3,72938.91,0.0,-0.9914,1e-05,1.56728]
[1779947549851,58.3,72935.04,0.0,-0.99143,1e-05,1.56308]
[1779947554886,58.3,72937.44,0.0,-0.99142,1e-05,1.56381]
[1779947559921,58.3,72938.44,0.0,-0.99142,1e-05,1.56438]
[1779947564956,58.29,72939.44,0.0,-0.99141,1e-05,1.56495]
[1779947570002,58.29,72939.71,0.0,-0.99141,1e-05,1.56481]
[1779947575026,58.29,72939.42,0.0,-0.99142,1e-05,1.56414]
[1779947581076,58.29,72938.5,0.0,-0.99143,1e-05,1.56278]
[1779947583082,58.28,72927.43,0.0,-0.99149,1e-05,1.55188]
[1779947584091,58.28,72926.7,0.0,-0.9915,1e-05,1.55112]
[1779947589947,58.28,72926.0,0.0,-0.9915,1e-05,1.55008]
[1779947595168,58.28,72935.12,0.0,-0.99145,1e-05,1.55861]
[1779947596174,58.28,72937.48,0.0,-0.99144,1e-05,1.56083]
[1779947599195,58.28,72938.96,0.0,-0.99143,1e-05,1.56201]
[1779947605237,58.27,72939.5,0.0,-0.99143,1e-05,1.56195]
[1779947610272,58.27,72935.71,0.0,-0.99146,1e-05,1.55786]
[1779947615307,58.27,72940.34,0.0,-0.99144,1e-05,1.56077]
[1779947620342,58.27,72939.65,0.0,-0.99145,1e-05,1.55967]
[1779947625377,58.26,72941.21,0.0,-0.99144,1e-05,1.56077]
[1779947630425,58.26,72948.97,0.0,-0.99139,1e-05,1.56791]
[1779947635458,58.26,72945.75,0.0,-0.99142,1e-05,1.56432]
[1779947640493,58.25,72951.29,0.0,-0.99139,1e-05,1.5693]
[1779947645528,58.25,72951.61,0.0,-0.99139,1e-05,1.56916]
[1779947650563,58.25,72953.01,0.0,-0.99138,1e-05,1.57008]
[1779947655598,58.25,72954.06,0.0,-0.99138,1e-05,1.57065]
[1779947663654,58.24,72957.58,0.0,-0.99136,1e-05,1.57335]
[1779947670703,58.24,72956.09,0.0,-0.99137,1e-05,1.57125]
[1779947675738,58.23,72955.88,0.0,-0.99139,1e-05,1.56941]
[1779947680773,58.23,72956.61,0.0,-0.99138,1e-05,1.5697]
[1779947685809,58.23,72955.69,0.0,-0.99139,1e-05,1.56838]
[1779947690844,58.23,72954.91,0.0,-0.9914,1e-05,1.5672]
[1779947694872,58.22,72945.76,0.0,-0.99146,1e-05,1.55799]
[1779947700721,58.22,72947.25,0.0,-0.99145,1e-05,1.55911]
[1779947705950,58.22,72949.55,0.0,-0.99144,1e-05,1.56093]
[1779947710987,58.22,72952.27,0.0,-0.99142,1e-05,1.56322]
[1779947716022,58.21,72952.02,0.0,-0.99143,1e-05,1.56261]
[1779947722064,58.21,72948.21,0.0,-0.99145,1e-05,1.55851]
[1779947727099,58.21,72948.96,0.0,-0.99145,1e-05,1.5589]
[1779947732134,58.21,72949.08,0.0,-0.99146,1e-05,1.55749]
[1779947737168,58.21,72950.63,0.0,-0.99145,1e-05,1.55868]
[1779947742204,58.2,72950.93,0.0,-0.99145,1e-05,1.55864]
[1779947747243,58.2,72947.68,0.0,-0.99147,1e-05,1.55515]
[1779947752274,58.2,72940.22,0.0,-0.99152,1e-05,1.54761]
[1779947753282,58.2,72937.05,0.0,-0.99154,1e-05,1.5445]
[1779947758315,58.2,72936.32,0.0,-0.99154,1e-05,1.54358]
[1779947760341,58.2,72930.14,0.0,-0.99158,1e-05,1.53753]
[1779947762350,58.2,72938.66,0.0,-0.99153,1e-05,1.54569]
[1779947763358,58.2,72939.65,0.0,-0.99152,1e-05,1.54655]
[1779947768392,58.19,72940.13,0.0,-0.99152,1e-05,1.54676]
[1779947773427,58.19,72942.19,0.0,-0.99151,1e-05,1.5485]
[1779947778461,58.19,72945.5,0.0,-0.9915,1e-05,1.55142]
[1779947784503,58.19,72949.59,0.0,-0.99147,1e-05,1.555]
[1779947789539,58.19,72950.43,0.0,-0.99147,1e-05,1.55549]
[1779947794575,58.18,72950.97,0.0,-0.99148,1e-05,1.55449]
[1779947796588,58.18,72957.27,0.0,-0.99144,1e-05,1.56048]
[1779947801625,58.18,72957.35,0.0,-0.99144,1e-05,1.56017]
[1779947807665,58.18,72952.96,0.0,-0.99147,1e-05,1.55547]
[1779947809679,58.18,72947.96,0.0,-0.9915,1e-05,1.55049]
[1779947814714,58.18,72942.76,0.0,-0.99153,1e-05,1.54515]
[1779947820758,58.17,72943.2,0.0,-0.99153,1e-05,1.54526]
[1779947821767,58.17,72936.94,0.0,-0.99157,1e-05,1.53917]
[1779947826801,58.17,72936.41,0.0,-0.99157,1e-05,1.53846]
[1779947827806,58.17,72929.35,0.0,-0.99162,1e-05,1.53164]
[1779947832848,58.17,72926.69,0.0,-0.99163,1e-05,1.52898]
[1779947837883,58.17,72929.27,0.0,-0.99162,1e-05,1.53133]
[1779947842918,58.17,72932.8,0.0,-0.9916,1e-05,1.53458]
[1779947847953,58.17,72936.39,0.0,-0.99158,1e-05,1.53787]
[1779947852989,58.17,72940.24,0.0,-0.99156,1e-05,1.54019]
[1779947858025,58.17,72934.9,0.0,-0.9916,1e-05,1.53486]
[1779947863059,58.16,72932.33,0.0,-0.99161,1e-05,1.53224]
[1779947868093,58.16,72928.71,0.0,-0.99163,1e-05,1.52864]
[1779947873128,58.16,72928.86,0.0,-0.99163,1e-05,1.52868]
[1779947878164,58.16,72927.6,0.0,-0.99164,1e-05,1.52737]
[1779947881984,58.16,72918.83,0.0,-0.99169,1e-05,1.51893]
[1779947883202,58.16,72909.3,0.0,-0.99175,1e-05,1.50987]
[1779947888239,58.16,72906.34,0.0,-0.99176,1e-05,1.50713]
[1779947893273,58.16,72909.05,0.0,-0.99175,1e-05,1.50978]
[1779947894280,58.16,72903.63,0.0,-0.99178,1e-05,1.50467]
[1779947899314,58.16,72903.9,0.0,-0.99178,1e-05,1.50506]
[1779947906364,58.17,72904.06,0.0,-0.99177,1e-05,1.50541]
[1779947911398,58.17,72900.3,0.0,-0.9918,1e-05,1.50082]
[1779947916434,58.17,72903.3,0.0,-0.99178,1e-05,1.50378]
[1779947921470,58.17,72904.58,0.0,-0.99178,1e-05,1.50508]
[1779947927513,58.17,72904.93,0.0,-0.99177,1e-05,1.50554]
[1779947932547,58.17,72904.87,0.0,-0.99177,1e-05,1.50559]
[1779947937584,58.17,72905.31,0.0,-0.99177,1e-05,1.50608]
[1779947941612,58.17,72898.7,0.0,-0.99181,1e-05,1.49991]
[1779947946648,58.17,72899.45,0.0,-0.9918,1e-05,1.50074]
[1779947951683,58.17,72896.85,0.0,-0.99182,1e-05,1.49838]
[1779947956717,58.17,72896.04,0.0,-0.99182,1e-05,1.49775]
[1779947961752,58.17,72894.18,0.0,-0.99183,1e-05,1.4961]
[1779947966787,58.17,72895.15,0.0,-0.99182,1e-05,1.49717]
[1779947971823,58.18,72892.68,0.0,-0.99184,1e-05,1.49379]
[1779947976858,58.18,72892.21,0.0,-0.99184,1e-05,1.49355]
[1779947981893,58.18,72892.27,0.0,-0.99184,1e-05,1.49378]
[1779947986930,58.18,72891.81,0.0,-0.99184,1e-05,1.49353]
[1779947991964,58.18,72898.08,0.0,-0.99181,1e-05,1.4996]
[1779947996998,58.18,72896.51,0.0,-0.99182,1e-05,1.49825]
[1779948002043,58.18,72892.81,0.0,-0.99184,1e-05,1.49488]
[1779948007079,58.18,72891.22,0.0,-0.99184,1e-05,1.49351]
[1779948012119,58.18,72892.6,0.0,-0.99184,1e-05,1.495]
[1779948017159,58.18,72887.02,0.0,-0.99187,1e-05,1.48991]
[1779948022191,58.19,72885.17,0.0,-0.99188,1e-05,1.48838]
[1779948027225,58.19,72887.4,0.0,-0.99186,1e-05,1.49068]
[1779948028232,58.19,72873.23,0.0,-0.99194,1e-05,1.47748]
[1779948033267,58.19,72875.31,0.0,-0.99193,1e-05,1.47857]
[1779948036287,58.19,72881.2,0.0,-0.9919,1e-05,1.48419]
[1779948037294,58.19,72882.52,0.0,-0.99189,1e-05,1.48548]
[1779948041323,58.19,72876.52,0.0,-0.99193,1e-05,1.48011]
[1779948046359,58.19,72876.04,0.0,-0.99193,1e-05,1.47989]
[1779948051393,58.2,72878.16,0.0,-0.99191,1e-05,1.4822]
[1779948056430,58.2,72877.43,0.0,-0.99191,1e-05,1.4818]
[1779948061469,58.2,72878.8,0.0,-0.99191,1e-05,1.48336]
[1779948066502,58.2,72883.68,0.0,-0.99188,1e-05,1.48815]
[1779948067508,58.2,72897.66,0.0,-0.9918,1e-05,1.50136]
[1779948068515,58.2,72900.27,0.0,-0.99178,1e-05,1.50385]
[1779948072543,58.2,72903.81,0.0,-0.99176,1e-05,1.50729]
[1779948074558,58.2,72910.31,0.0,-0.99172,1e-05,1.51347]
[1779948076571,58.2,72913.2,0.0,-0.99171,1e-05,1.51621]
[1779948079601,58.2,72918.94,0.0,-0.99167,1e-05,1.52166]
[1779948080603,58.2,72919.54,0.0,-0.99167,1e-05,1.52222]
[1779948081611,58.2,72924.63,0.0,-0.99164,1e-05,1.52707]
[1779948082618,58.2,72924.31,0.0,-0.99164,1e-05,1.52673]
[1779948084630,58.2,72916.17,0.0,-0.99169,1e-05,1.51889]
[1779948085637,58.2,72915.27,0.0,-0.99169,1e-05,1.51802]
[1779948090675,58.2,72916.78,0.0,-0.99169,1e-05,1.51938]
[1779948095709,58.2,72920.82,0.0,-0.99167,1e-05,1.52198]
[1779948101751,58.2,72921.19,0.0,-0.99167,1e-05,1.52221]
[1779948106786,58.2,72922.59,0.0,-0.99166,1e-05,1.52345]
[1779948111823,58.2,72921.29,0.0,-0.99167,1e-05,1.52211]
[1779948116862,58.2,72922.49,0.0,-0.99166,1e-05,1.52317]
[1779948119879,58.2,72914.57,0.0,-0.99171,1e-05,1.51556]
[1779948120886,58.2,72914.63,0.0,-0.99171,1e-05,1.51561]
[1779948124915,58.2,72924.04,0.0,-0.99165,1e-05,1.52456]
[1779948126928,58.2,72925.15,0.0,-0.99165,1e-05,1.52557]
[1779948131963,58.2,72927.37,0.0,-0.99164,1e-05,1.52755]
[1779948136998,58.19,72922.5,0.0,-0.99166,1e-05,1.52273]
[1779948139015,58.19,72920.06,0.0,-0.99168,1e-05,1.52035]
[1779948141030,58.19,72914.47,0.0,-0.99171,1e-05,1.51499]
[1779948145055,58.19,72910.99,0.0,-0.99173,1e-05,1.51164]
[1779948150090,58.19,72907.57,0.0,-0.99175,1e-05,1.50836]
[1779948155125,58.19,72905.34,0.0,-0.99177,1e-05,1.5051]
[1779948163181,58.19,72902.53,0.0,-0.99179,1e-05,1.50253]
[1779948165195,58.19,72911.89,0.0,-0.99173,1e-05,1.51141]
[1779948170230,58.19,72913.5,0.0,-0.99172,1e-05,1.51291]
[1779948173252,58.19,72918.4,0.0,-0.9917,1e-05,1.51754]
[1779948178289,58.19,72920.76,0.0,-0.99168,1e-05,1.51968]
[1779948181310,58.19,72909.31,0.0,-0.99175,1e-05,1.50872]
[1779948182320,58.19,72909.31,0.0,-0.99175,1e-05,1.50871]
[1779948187352,58.19,72910.73,0.0,-0.99174,1e-05,1.51005]
[1779948192386,58.19,72912.59,0.0,-0.99173,1e-05,1.5118]
[1779948197422,58.19,72910.65,0.0,-0.99174,1e-05,1.50994]
[1779948204247,58.19,72908.69,0.0,-0.99175,1e-05,1.50809]
[1779948209506,58.19,72907.01,0.0,-0.99176,1e-05,1.50649]
[1779948210515,58.19,72913.11,0.0,-0.99173,1e-05,1.51228]
[1779948211520,58.19,72913.11,0.0,-0.99173,1e-05,1.51109]
[1779948212527,58.19,72918.85,0.0,-0.9917,1e-05,1.51653]
[1779948217562,58.19,72917.27,0.0,-0.99171,1e-05,1.51492]
[1779948222597,58.19,72915.71,0.0,-0.99172,1e-05,1.51333]
[1779948227633,58.19,72914.93,0.0,-0.99173,1e-05,1.51249]
[1779948230655,58.19,72922.02,0.0,-0.99168,1e-05,1.51916]
[1779948235688,58.19,72921.32,0.0,-0.99169,1e-05,1.51832]
[1779948240723,58.19,72924.75,0.0,-0.99167,1e-05,1.52142]
[1779948245763,58.19,72924.82,0.0,-0.99167,1e-05,1.52131]
[1779948250799,58.19,72923.13,0.0,-0.99168,1e-05,1.51952]
[1779948255834,58.18,72924.12,0.0,-0.99168,1e-05,1.5203]
[1779948260871,58.18,72921.08,0.0,-0.9917,1e-05,1.51724]
[1779948267919,58.18,72918.52,0.0,-0.99171,1e-05,1.51458]
[1779948269935,58.18,72912.25,0.0,-0.99175,1e-05,1.50857]
[1779948270942,58.18,72911.17,0.0,-0.99176,1e-05,1.50752]
[1779948272956,58.18,72925.0,0.0,-0.99168,1e-05,1.51947]
[1779948273963,58.18,72925.56,0.0,-0.99168,1e-05,1.51997]
[1779948278997,58.18,72924.37,0.0,-0.99169,1e-05,1.51866]
[1779948284032,58.18,72924.97,0.0,-0.99168,1e-05,1.51906]
[1779948289070,58.18,72927.13,0.0,-0.99167,1e-05,1.52095]
[1779948294103,58.18,72927.45,0.0,-0.99167,1e-05,1.52108]
[1779948300146,58.18,72926.44,0.0,-0.99168,1e-05,1.51993]
[1779948305180,58.17,72927.44,0.0,-0.99167,1e-05,1.52075]
[1779948310218,58.17,72928.08,0.0,-0.99167,1e-05,1.52122]
[1779948315252,58.17,72930.38,0.0,-0.99166,1e-05,1.52328]
[1779948320287,58.17,72931.26,0.0,-0.99165,1e-05,1.52397]
[1779948325322,58.17,72931.67,0.0,-0.99165,1e-05,1.52419]
[1779948334385,58.17,72931.58,0.0,-0.99166,1e-05,1.52267]
[1779948339421,58.17,72932.13,0.0,-0.99166,1e-05,1.52306]
[1779948345462,58.17,72933.82,0.0,-0.99165,1e-05,1.52452]
[1779948353517,58.17,72934.4,0.0,-0.99165,1e-05,1.52485]
[1779948358553,58.16,72934.76,0.0,-0.99165,1e-05,1.52505]
[1779948363589,58.16,72935.07,0.0,-0.99165,1e-05,1.52521]
[1779948368626,58.16,72935.12,0.0,-0.99165,1e-05,1.52512]
[1779948373659,58.16,72934.38,0.0,-0.99165,1e-05,1.52428]
[1779948375443,58.16,72929.2,0.0,-0.99168,1e-05,1.51929]
[1779948380707,58.16,72933.5,0.0,-0.99166,1e-05,1.5233]
[1779948385742,58.16,72932.87,0.0,-0.99166,1e-05,1.52258]
[1779948389773,58.16,72925.08,0.0,-0.99171,1e-05,1.51509]
[1779948390779,58.16,72918.44,0.0,-0.99175,1e-05,1.50877]
[1779948393800,58.16,72910.73,0.0,-0.9918,1e-05,1.50032]
[1779948396832,58.16,72901.39,0.0,-0.99185,1e-05,1.49158]
[1779948399852,58.16,72886.53,0.0,-0.99193,1e-05,1.47778]
[1779948404887,58.16,72884.2,0.0,-0.99195,1e-05,1.47589]
[1779948409922,58.16,72885.27,0.0,-0.99194,1e-05,1.47717]
[1779948411937,58.17,72880.71,0.0,-0.99196,1e-05,1.47303]
[1779948417978,58.17,72881.27,0.0,-0.99196,1e-05,1.47391]
[1779948423017,58.17,72884.76,0.0,-0.99194,1e-05,1.47745]
[1779948424024,58.17,72891.73,0.0,-0.9919,1e-05,1.48402]
[1779948425030,58.17,72887.99,0.0,-0.99192,1e-05,1.48056]
[1779948427046,58.17,72889.17,0.0,-0.99191,1e-05,1.48176]
[1779948429060,58.17,72891.3,0.0,-0.9919,1e-05,1.48384]
[1779948434095,58.17,72892.3,0.0,-0.99189,1e-05,1.48499]
[1779948439132,58.17,72896.87,0.0,-0.99186,1e-05,1.48947]
[1779948444165,58.18,72897.94,0.0,-0.99186,1e-05,1.49063]
[1779948449200,58.18,72905.9,0.0,-0.99181,1e-05,1.49828]
[1779948451217,58.18,72911.64,0.0,-0.99178,1e-05,1.50258]
[1779948453231,58.18,72917.11,0.0,-0.99175,1e-05,1.50778]
[1779948457259,58.18,72917.35,0.0,-0.99175,1e-05,1.50802]
[1779948463300,58.18,72915.67,0.0,-0.99176,1e-05,1.50645]
[1779948468335,58.18,72915.43,0.0,-0.99176,1e-05,1.50624]
[1779948473371,58.18,72916.85,0.0,-0.99175,1e-05,1.5076]
[1779948478410,58.18,72920.19,0.0,-0.99173,1e-05,1.51076]
[1779948479412,58.18,72925.46,0.0,-0.9917,1e-05,1.51577]
[1779948480419,58.18,72925.97,0.0,-0.9917,1e-05,1.51623]
[1779948485454,58.18,72927.44,0.0,-0.99169,1e-05,1.51754]
[1779948487474,58.18,72932.35,0.0,-0.99166,1e-05,1.52216]
[1779948492511,58.17,72932.28,0.0,-0.99166,1e-05,1.52194]
[1779948493517,58.17,72919.02,0.0,-0.99174,1e-05,1.50929]
[1779948498553,58.17,72922.42,0.0,-0.99172,1e-05,1.51247]
[1779948500568,58.17,72917.13,0.0,-0.99175,1e-05,1.50742]
[1779948503589,58.17,72911.45,0.0,-0.99179,1e-05,1.50203]
[1779948507621,58.17,72894.04,0.0,-0.99189,1e-05,1.48569]
[1779948508628,58.17,72886.03,0.0,-0.99193,1e-05,1.47823]
[1779948509634,58.18,72881.5,0.0,-0.99196,1e-05,1.47406]
[1779948514673,58.18,72878.89,0.0,-0.99198,1e-05,1.47071]
[1779948519707,58.18,72881.14,0.0,-0.99196,1e-05,1.47314]
[1779948523735,58.18,72886.96,0.0,-0.99193,1e-05,1.47877]
[1779948527766,58.18,72894.22,0.0,-0.99188,1e-05,1.48574]
[1779948532799,58.18,72893.68,0.0,-0.99189,1e-05,1.48542]
[1779948536591,58.18,72882.91,0.0,-0.99195,1e-05,1.47552]
[1779948541863,58.19,72883.11,0.0,-0.99194,1e-05,1.47598]
[1779948546899,58.19,72881.44,0.0,-0.99195,1e-05,1.4747]
[1779948551934,58.19,72883.15,0.0,-0.99194,1e-05,1.47656]
[1779948553947,58.19,72891.36,0.0,-0.99189,1e-05,1.48432]
[1779948556731,58.19,72905.7,0.0,-0.99181,1e-05,1.49788]
[1779948562003,58.19,72906.78,0.0,-0.9918,1e-05,1.49899]
[1779948567037,58.19,72906.24,0.0,-0.99181,1e-05,1.49857]
[1779948572073,58.19,72905.98,0.0,-0.99181,1e-05,1.49725]
[1779948577109,58.19,72906.36,0.0,-0.99181,1e-05,1.49771]
[1779948582144,58.19,72906.42,0.0,-0.99181,1e-05,1.49786]
[1779948587178,58.19,72905.28,0.0,-0.99181,1e-05,1.4969]
[1779948592220,58.19,72903.54,0.0,-0.99182,1e-05,1.49536]
[1779948597250,58.2,72900.71,0.0,-0.99184,1e-05,1.49282]
[1779948598255,58.2,72894.31,0.0,-0.99188,1e-05,1.48683]
[1779948599263,58.2,72892.91,0.0,-0.99188,1e-05,1.48555]
[1779948604299,58.2,72892.08,0.0,-0.99189,1e-05,1.48496]
[1779948609335,58.2,72891.72,0.0,-0.99189,1e-05,1.48481]
[1779948614374,58.2,72894.11,0.0,-0.99187,1e-05,1.48723]
[1779948621421,58.2,72892.94,0.0,-0.99188,1e-05,1.48638]
[1779948623435,58.2,72886.64,0.0,-0.99191,1e-05,1.48056]
[1779948628470,58.2,72891.31,0.0,-0.99189,1e-05,1.48516]
[1779948633506,58.2,72890.67,0.0,-0.99189,1e-05,1.48361]
[1779948638540,58.21,72890.31,0.0,-0.9919,1e-05,1.48348]
[1779948640554,58.21,72897.25,0.0,-0.99186,1e-05,1.49008]
[1779948641561,58.21,72899.25,0.0,-0.99184,1e-05,1.49199]
[1779948646596,58.21,72905.77,0.0,-0.99181,1e-05,1.49825]
[1779948650625,58.21,72910.63,0.0,-0.99178,1e-05,1.5029]
[1779948652671,58.21,72912.47,0.0,-0.99177,1e-05,1.50465]
[1779948653647,58.21,72898.03,0.0,-0.99185,1e-05,1.49102]
[1779948654653,58.21,72896.47,0.0,-0.99186,1e-05,1.48958]
[1779948656668,58.21,72892.57,0.0,-0.99188,1e-05,1.48595]
[1779948661705,58.21,72896.81,0.0,-0.99186,1e-05,1.48993]
[1779948663718,58.21,72902.27,0.0,-0.99182,1e-05,1.49507]
[1779948668754,58.21,72899.97,0.0,-0.99184,1e-05,1.4929]
[1779948674796,58.21,72898.36,0.0,-0.99185,1e-05,1.49139]
[1779948679831,58.21,72898.93,0.0,-0.99184,1e-05,1.49192]
[1779948685873,58.21,72899.05,0.0,-0.99184,1e-05,1.49204]
[1779948690907,58.21,72898.19,0.0,-0.99185,1e-05,1.49123]
[1779948694936,58.21,72892.75,0.0,-0.99189,1e-05,1.48496]
[1779948699971,58.21,72894.88,0.0,-0.99187,1e-05,1.48696]
[1779948705012,58.21,72901.9,0.0,-0.99183,1e-05,1.49367]
[1779948707811,58.21,72913.29,0.0,-0.99177,1e-05,1.50444]
[1779948713063,58.21,72904.95,0.0,-0.99181,1e-05,1.4966]
[1779948716086,58.21,72898.85,0.0,-0.99185,1e-05,1.49093]
[1779948721120,58.21,72898.44,0.0,-0.99185,1e-05,1.49068]
[1779948726156,58.21,72898.85,0.0,-0.99185,1e-05,1.4912]
[1779948729222,58.21,72906.56,0.0,-0.9918,1e-05,1.49851]
[1779948734258,58.21,72907.33,0.0,-0.9918,1e-05,1.49929]
[1779948739294,58.21,72908.77,0.0,-0.99179,1e-05,1.50069]
[1779948742314,58.21,72913.85,0.0,-0.99176,1e-05,1.50552]
[1779948747349,58.21,72914.55,0.0,-0.99176,1e-05,1.50619]
[1779948752384,58.21,72912.47,0.0,-0.99177,1e-05,1.50304]
[1779948757419,58.21,72912.08,0.0,-0.99178,1e-05,1.50267]
[1779948762457,58.21,72911.68,0.0,-0.99178,1e-05,1.50228]
[1779948767489,58.21,72910.02,0.0,-0.99179,1e-05,1.5007]
[1779948772523,58.21,72908.6,0.0,-0.9918,1e-05,1.49934]
[1779948777559,58.21,72910.53,0.0,-0.99179,1e-05,1.50113]
[1779948779573,58.21,72895.71,0.0,-0.99187,1e-05,1.48716]
[1779948780580,58.21,72894.13,0.0,-0.99188,1e-05,1.48569]
[1779948785615,58.21,72893.48,0.0,-0.99188,1e-05,1.48519]
[1779948790650,58.21,72891.21,0.0,-0.9919,1e-05,1.48318]
[1779948795684,58.21,72893.13,0.0,-0.99188,1e-05,1.48513]
[1779948797699,58.22,72882.28,0.0,-0.99194,1e-05,1.47504]
[1779948798706,58.22,72880.45,0.0,-0.99195,1e-05,1.47338]
[1779948799713,58.22,72875.42,0.0,-0.99198,1e-05,1.46875]
[1779948800720,58.22,72876.28,0.0,-0.99198,1e-05,1.46961]
[1779948805755,58.22,72876.84,0.0,-0.99197,1e-05,1.47041]
[1779948810790,58.22,72875.16,0.0,-0.99198,1e-05,1.46912]
[1779948815825,58.22,72876.71,0.0,-0.99198,1e-05,1.4697]
[1779948820861,58.22,72877.33,0.0,-0.99197,1e-05,1.47056]
[1779948825897,58.23,72878.35,0.0,-0.99196,1e-05,1.47178]
[1779948828922,58.23,72869.52,0.0,-0.99201,1e-05,1.46375]
[1779948829929,58.23,72868.19,0.0,-0.99202,1e-05,1.46259]
[1779948834965,58.23,72870.3,0.0,-0.99201,1e-05,1.46489]
[1779948840014,58.23,72872.11,0.0,-0.99199,1e-05,1.46691]
[1779948844032,58.23,72876.86,0.0,-0.99196,1e-05,1.47155]
[1779948849067,58.24,72878.03,0.0,-0.99196,1e-05,1.47298]
[1779948854101,58.24,72879.17,0.0,-0.99195,1e-05,1.47431]
[1779948859137,58.24,72877.07,0.0,-0.99196,1e-05,1.47264]
[1779948864173,58.24,72878.43,0.0,-0.99195,1e-05,1.47418]
[1779948869207,58.24,72877.93,0.0,-0.99195,1e-05,1.47399]
[1779948874242,58.24,72879.87,0.0,-0.99194,1e-05,1.47492]
[1779948879276,58.25,72879.0,0.0,-0.99195,1e-05,1.47441]
[1779948884312,58.25,72878.27,0.0,-0.99195,1e-05,1.47402]
[1779948889348,58.25,72878.51,0.0,-0.99195,1e-05,1.47453]
[1779948890354,58.25,72890.68,0.0,-0.99188,1e-05,1.48594]
[1779948891360,58.25,72890.68,0.0,-0.99188,1e-05,1.48598]
[1779948892367,58.25,72899.05,0.0,-0.99183,1e-05,1.49387]
[1779948894382,58.25,72908.67,0.0,-0.99177,1e-05,1.50298]
[1779948899418,58.25,72911.84,0.0,-0.99175,1e-05,1.50601]
[1779948906469,58.25,72909.6,0.0,-0.99177,1e-05,1.50395]
[1779948911504,58.25,72910.3,0.0,-0.99176,1e-05,1.50465]
[1779948916540,58.25,72909.05,0.0,-0.99177,1e-05,1.50351]
[1779948921573,58.25,72908.42,0.0,-0.99177,1e-05,1.50297]
[1779948926611,58.25,72908.67,0.0,-0.99177,1e-05,1.50327]
[1779948931648,58.25,72906.24,0.0,-0.99179,1e-05,1.49986]
[1779948937691,58.25,72903.16,0.0,-0.99181,1e-05,1.49706]
[1779948942725,58.25,72903.12,0.0,-0.99181,1e-05,1.4971]
[1779948947761,58.26,72900.17,0.0,-0.99182,1e-05,1.49438]
[1779948952796,58.26,72899.33,0.0,-0.99183,1e-05,1.49365]
[1779948957830,58.26,72896.86,0.0,-0.99184,1e-05,1.49138]
[1779948962866,58.26,72893.2,0.0,-0.99186,1e-05,1.48799]
[1779948966895,58.26,72891.26,0.0,-0.99187,1e-05,1.48623]
[1779948972936,58.26,72891.53,0.0,-0.99187,1e-05,1.4866]
[1779948978977,58.26,72891.03,0.0,-0.99187,1e-05,1.48626]
[1779948984014,58.26,72892.8,0.0,-0.99186,1e-05,1.48802]
[1779948989051,58.26,72892.91,0.0,-0.99186,1e-05,1.4882]
[1779948994085,58.26,72892.25,0.0,-0.99187,1e-05,1.48648]
[1779948999120,58.26,72900.76,0.0,-0.99182,1e-05,1.49453]
[1779949000129,58.26,72900.61,0.0,-0.99182,1e-05,1.49439]
[1779949002141,58.26,72905.81,0.0,-0.99179,1e-05,1.49929]
[1779949007176,58.26,72906.22,0.0,-0.99179,1e-05,1.49966]
[1779949011205,58.26,72901.39,0.0,-0.99182,1e-05,1.49511]
[1779949016239,58.26,72900.45,0.0,-0.99182,1e-05,1.49428]
[1779949018254,58.26,72906.22,0.0,-0.99179,1e-05,1.49974]
[1779949021327,58.26,72911.11,0.0,-0.99176,1e-05,1.50436]
[1779949026360,58.26,72912.66,0.0,-0.99175,1e-05,1.5058]
[1779949031385,58.26,72914.04,0.0,-0.99175,1e-05,1.50707]
[1779949036421,58.26,72917.04,0.0,-0.99173,1e-05,1.50987]
[1779949041455,58.26,72913.68,0.0,-0.99175,1e-05,1.50663]
[1779949046493,58.26,72909.99,0.0,-0.99177,1e-05,1.50313]
[1779949047497,58.26,72895.93,0.0,-0.99185,1e-05,1.4899]
[1779949048504,58.26,72882.3,0.0,-0.99192,1e-05,1.4777]
[1779949055553,58.27,72884.3,0.0,-0.99192,1e-05,1.47872]
[1779949060592,58.27,72886.66,0.0,-0.9919,1e-05,1.48115]
[1779949065622,58.27,72889.03,0.0,-0.99189,1e-05,1.48357]
[1779949070657,58.27,72888.95,0.0,-0.99189,1e-05,1.4837]
[1779949075693,58.27,72889.07,0.0,-0.99188,1e-05,1.48401]
[1779949077711,58.27,72894.54,0.0,-0.99185,1e-05,1.48922]
[1779949079722,58.27,72906.74,0.0,-0.99178,1e-05,1.50076]
[1779949080729,58.27,72908.84,0.0,-0.99177,1e-05,1.50276]
[1779949083748,58.27,72909.84,0.0,-0.99176,1e-05,1.50372]
[1779949088788,58.27,72909.73,0.0,-0.99177,1e-05,1.50363]
[1779949093819,58.27,72913.9,0.0,-0.99174,1e-05,1.5076]
[1779949098854,58.27,72915.81,0.0,-0.99173,1e-05,1.50939]
[1779949103889,58.27,72919.95,0.0,-0.99171,1e-05,1.51328]
[1779949108924,58.27,72913.84,0.0,-0.99174,1e-05,1.5074]
[1779949113959,58.27,72916.53,0.0,-0.99173,1e-05,1.50923]
[1779949118995,58.29,72925.4,0.0,-0.99166,1e-05,1.52014]
[1779949127051,58.32,72923.15,0.0,-0.99165,1e-05,1.52178]
[1779949132088,58.33,72920.93,0.0,-0.99165,1e-05,1.522]
[1779949136116,58.34,72924.79,0.0,-0.99162,1e-05,1.52753]
[1779949140144,58.35,72931.12,0.0,-0.99157,1e-05,1.53541]
[1779949145182,58.37,72932.81,0.0,-0.99154,1e-05,1.53924]
[1779949150214,58.38,72934.87,0.0,-0.99152,1e-05,1.54341]
[1779949156257,58.4,72934.27,0.0,-0.99151,1e-05,1.54543]
[1779949161291,58.41,72934.38,0.0,-0.99149,1e-05,1.54769]
[1779949166328,58.43,72933.85,0.0,-0.99148,1e-05,1.54931]
[1779949173380,58.45,72931.81,0.0,-0.99148,1e-05,1.54952]
[1779949176397,58.46,72917.03,0.0,-0.99156,1e-05,1.53612]
[1779949177405,58.46,72918.55,0.0,-0.99155,1e-05,1.53802]
[1779949182440,58.48,72918.18,0.0,-0.99153,1e-05,1.54031]
[1779949185459,58.48,72908.99,0.0,-0.99158,1e-05,1.53281]
[1779949187474,58.49,72913.99,0.0,-0.99155,1e-05,1.5385]
[1779949192511,58.5,72908.68,0.0,-0.99156,1e-05,1.53563]
[1779949193518,58.51,72900.57,0.0,-0.99161,1e-05,1.52832]
[1779949196539,58.52,72906.03,0.0,-0.99157,1e-05,1.5349]
[1779949201574,58.53,72904.47,0.0,-0.99157,1e-05,1.53514]
[1779949204595,58.53,72910.5,0.0,-0.99153,1e-05,1.54071]
[1779949206615,58.53,72923.76,0.0,-0.99145,1e-05,1.55436]
[1779949208628,58.53,72929.9,0.0,-0.99141,1e-05,1.5601]
[1779949213670,58.53,72928.23,0.0,-0.99143,1e-05,1.55795]
[1779949218706,58.52,72925.18,0.0,-0.99145,1e-05,1.55451]
[1779949223740,58.52,72924.04,0.0,-0.99146,1e-05,1.55294]
[1779949228774,58.52,72925.19,0.0,-0.99145,1e-05,1.5536]
[1779949229784,58.52,72926.64,0.0,-0.99144,1e-05,1.55491]
[1779949234818,58.51,72929.28,0.0,-0.99144,1e-05,1.55578]
[1779949241604,58.51,72930.51,0.0,-0.99144,1e-05,1.55632]
[1779949246902,58.51,72926.56,0.0,-0.99146,1e-05,1.55203]
[1779949247909,58.51,72923.96,0.0,-0.99148,1e-05,1.54944]
[1779949252943,58.5,72923.57,0.0,-0.99148,1e-05,1.54869]
[1779949257982,58.5,72923.58,0.0,-0.99148,1e-05,1.5483]
[1779949263015,58.5,72921.29,0.0,-0.9915,1e-05,1.5457]
[1779949268052,58.5,72922.39,0.0,-0.9915,1e-05,1.54638]
[1779949273085,58.49,72921.44,0.0,-0.9915,1e-05,1.54508]
[1779949278120,58.49,72919.6,0.0,-0.99152,1e-05,1.54293]
[1779949283156,58.49,72919.67,0.0,-0.99152,1e-05,1.54256]
[1779949288191,58.49,72913.92,0.0,-0.99156,1e-05,1.53669]
[1779949293228,58.48,72916.85,0.0,-0.99155,1e-05,1.53801]
[1779949298261,58.48,72919.03,0.0,-0.99154,1e-05,1.53979]
[1779949303296,58.48,72920.69,0.0,-0.99153,1e-05,1.54108]
[1779949308330,58.48,72919.7,0.0,-0.99154,1e-05,1.53979]
[1779949313367,58.48,72916.34,0.0,-0.99156,1e-05,1.53631]
[1779949318400,58.47,72913.71,0.0,-0.99157,1e-05,1.53348]
[1779949321422,58.47,72918.48,0.0,-0.99155,1e-05,1.53787]
[1779949325450,58.47,72928.95,0.0,-0.99149,1e-05,1.54764]
[1779949326457,58.47,72922.23,0.0,-0.99153,1e-05,1.54109]
[1779949331492,58.47,72923.63,0.0,-0.99152,1e-05,1.54222]
[1779949336528,58.47,72926.03,0.0,-0.99151,1e-05,1.54417]
[1779949341562,58.46,72928.27,0.0,-0.9915,1e-05,1.54605]
[1779949346605,58.46,72920.27,0.0,-0.99155,1e-05,1.53835]
[1779949351640,58.47,72920.48,0.0,-0.99155,1e-05,1.5376]
[1779949356675,58.46,72921.96,0.0,-0.99154,1e-05,1.53875]
[1779949359695,58.46,72916.44,0.0,-0.99157,1e-05,1.5334]
[1779949364730,58.46,72915.64,0.0,-0.99158,1e-05,1.5324]
[1779949366745,58.46,72924.1,0.0,-0.99153,1e-05,1.54042]
[1779949372517,58.46,72928.87,0.0,-0.99151,1e-05,1.54466]
[1779949377821,58.46,72929.68,0.0,-0.9915,1e-05,1.54514]
[1779949382587,58.46,72908.76,0.0,-0.99163,1e-05,1.52481]
[1779949383864,58.46,72901.98,0.0,-0.99167,1e-05,1.51834]
[1779949388899,58.46,72899.28,0.0,-0.99168,1e-05,1.51572]
[1779949393933,58.46,72894.88,0.0,-0.99171,1e-05,1.5115]
[1779949394940,58.46,72889.36,0.0,-0.99174,1e-05,1.50627]
[1779949396954,58.46,72887.21,0.0,-0.99175,1e-05,1.50425]
[1779949398968,58.46,72877.38,0.0,-0.99181,1e-05,1.49501]
[1779949399977,58.46,72880.16,0.0,-0.99179,1e-05,1.49764]
[1779949402997,58.46,72873.55,0.0,-0.99183,1e-05,1.49145]
[1779949406020,58.46,72859.71,0.0,-0.99191,1e-05,1.47852]
[1779949407025,58.46,72855.21,0.0,-0.99194,1e-05,1.47433]
[1779949409040,58.46,72853.36,0.0,-0.99195,1e-05,1.4727]
[1779949411069,58.46,72845.79,0.0,-0.99199,1e-05,1.46464]
[1779949412065,58.46,72844.88,0.0,-0.992,1e-05,1.46386]
[1779949413072,58.46,72839.61,0.0,-0.99203,1e-05,1.45906]
[1779949414081,58.46,72834.91,0.0,-0.99205,1e-05,1.45481]
[1779949415088,58.46,72834.78,0.0,-0.99205,1e-05,1.45477]
[1779949419117,58.46,72842.93,0.0,-0.992,1e-05,1.46309]
[1779949420122,58.47,72840.3,0.0,-0.99201,1e-05,1.46123]
[1779949423143,58.47,72834.47,0.0,-0.99204,1e-05,1.45658]
[1779949425157,58.47,72831.96,0.0,-0.99206,1e-05,1.45444]
[1779949429186,58.48,72826.64,0.0,-0.99208,1e-05,1.44991]
[1779949434220,58.48,72821.65,0.0,-0.99211,1e-05,1.44581]
[1779949439255,58.48,72820.66,0.0,-0.99211,1e-05,1.4454]
[1779949443285,58.48,72826.87,0.0,-0.99207,1e-05,1.45118]
[1779949444291,58.48,72827.73,0.0,-0.99207,1e-05,1.45197]
[1779949449326,58.48,72829.03,0.0,-0.99206,1e-05,1.45317]
[1779949454367,58.48,72830.19,0.0,-0.99206,1e-05,1.45423]
[1779949455367,58.48,72844.35,0.0,-0.99198,1e-05,1.46728]
[1779949459396,58.48,72851.19,0.0,-0.99194,1e-05,1.47362]
[1779949464430,58.48,72851.34,0.0,-0.99194,1e-05,1.47376]
[1779949469465,58.48,72852.11,0.0,-0.99193,1e-05,1.47447]
[1779949472486,58.48,72858.31,0.0,-0.9919,1e-05,1.47908]
[1779949478529,58.48,72859.55,0.0,-0.9919,1e-05,1.48023]
[1779949483563,58.48,72861.01,0.0,-0.99189,1e-05,1.48159]
[1779949488598,58.48,72861.8,0.0,-0.99188,1e-05,1.48238]
[1779949492632,58.48,72869.26,0.0,-0.99184,1e-05,1.48935]
[1779949500688,58.48,72867.56,0.0,-0.99185,1e-05,1.48776]
[1779949501695,58.48,72857.63,0.0,-0.99191,1e-05,1.4785]
[1779949502702,58.48,72847.42,0.0,-0.99197,1e-05,1.46902]
[1779949508744,58.49,72847.52,0.0,-0.99196,1e-05,1.46925]
[1779949513780,58.49,72851.68,0.0,-0.99194,1e-05,1.47311]
[1779949518815,58.49,72853.12,0.0,-0.99193,1e-05,1.47445]
[1779949523851,58.49,72851.41,0.0,-0.99194,1e-05,1.47286]
[1779949529892,58.49,72852.1,0.0,-0.99194,1e-05,1.47375]
[1779949534928,58.49,72854.07,0.0,-0.99193,1e-05,1.47481]
[1779949539962,58.49,72855.14,0.0,-0.99192,1e-05,1.4762]
[1779949544998,58.49,72855.98,0.0,-0.99191,1e-05,1.47735]
[1779949550034,58.5,72854.88,0.0,-0.99192,1e-05,1.4767]
[1779949556075,58.5,72852.55,0.0,-0.99193,1e-05,1.47485]
[1779949557082,58.5,72841.32,0.0,-0.99199,1e-05,1.46445]
[1779949563885,58.5,72840.63,0.0,-0.99199,1e-05,1.46437]
[1779949570180,58.51,72840.09,0.0,-0.99199,1e-05,1.46441]
[1779949575214,58.51,72839.8,0.0,-0.99199,1e-05,1.46458]
[1779949579243,58.51,72846.66,0.0,-0.99195,1e-05,1.47127]
[1779949580250,58.51,72845.76,0.0,-0.99195,1e-05,1.47051]
[1779949582271,58.51,72840.09,0.0,-0.99199,1e-05,1.46541]
[1779949583271,58.51,72839.7,0.0,-0.99199,1e-05,1.46514]
[1779949588319,58.51,72833.03,0.0,-0.99203,1e-05,1.45899]
[1779949591340,58.51,72830.64,0.0,-0.99204,1e-05,1.45564]
[1779949596376,58.51,72829.39,0.0,-0.99205,1e-05,1.4545]
[1779949599396,58.51,72833.11,0.0,-0.99203,1e-05,1.45791]
[1779949604432,58.52,72831.03,0.0,-0.99204,1e-05,1.45625]
[1779949609475,58.52,72832.11,0.0,-0.99203,1e-05,1.4574]
[1779949613496,58.52,72826.86,0.0,-0.99206,1e-05,1.45258]
[1779949618531,58.52,72824.78,0.0,-0.99207,1e-05,1.45067]
[1779949622568,58.52,72810.36,0.0,-0.99215,1e-05,1.43751]
[1779949623575,58.52,72829.19,0.0,-0.99205,1e-05,1.45472]
[1779949628611,58.52,72829.29,0.0,-0.99205,1e-05,1.45481]
[1779949633646,58.52,72823.78,0.0,-0.99208,1e-05,1.44976]
[1779949637673,58.52,72818.92,0.0,-0.99211,1e-05,1.44531]
[1779949642709,58.52,72818.59,0.0,-0.99211,1e-05,1.44501]
[1779949647742,58.52,72816.88,0.0,-0.99212,1e-05,1.44345]
[1779949650764,58.52,72809.09,0.0,-0.99216,1e-05,1.43636]
[1779949651771,58.52,72798.81,0.0,-0.99222,1e-05,1.42591]
[1779949652779,58.52,72793.58,0.0,-0.99225,1e-05,1.42119]
[1779949656806,58.52,72800.87,0.0,-0.99221,1e-05,1.42777]
[1779949658821,58.52,72806.82,0.0,-0.99218,1e-05,1.43316]
[1779949660833,58.52,72811.76,0.0,-0.99215,1e-05,1.43765]
[1779949663855,58.52,72816.68,0.0,-0.99213,1e-05,1.44213]
[1779949668891,58.52,72816.56,0.0,-0.99213,1e-05,1.44202]
[1779949673926,58.52,72814.12,0.0,-0.99214,1e-05,1.4398]
[1779949678962,58.52,72817.53,0.0,-0.99212,1e-05,1.44291]
[1779949679968,58.52,72824.48,0.0,-0.99208,1e-05,1.44926]
[1779949680977,58.52,72824.48,0.0,-0.99208,1e-05,1.44926]
[1779949681984,58.52,72817.75,0.0,-0.99212,1e-05,1.44311]
[1779949687017,58.52,72815.3,0.0,-0.99213,1e-05,1.44087]
[1779949692053,58.52,72818.46,0.0,-0.99212,1e-05,1.44375]
[1779949695073,58.52,72824.78,0.0,-0.99208,1e-05,1.44953]
[1779949697090,58.52,72828.67,0.0,-0.99206,1e-05,1.4531]
[1779949702121,58.52,72834.9,0.0,-0.99202,1e-05,1.45882]
[1779949707157,58.52,72838.29,0.0,-0.99201,1e-05,1.46194]
[1779949712193,58.52,72839.44,0.0,-0.992,1e-05,1.46186]
[1779949717228,58.52,72833.26,0.0,-0.99204,1e-05,1.45617]
[1779949721259,58.52,72827.98,0.0,-0.99207,1e-05,1.45132]
[1779949726294,58.52,72825.26,0.0,-0.99208,1e-05,1.44883]
[1779949731329,58.52,72832.27,0.0,-0.99205,1e-05,1.45526]
[1779949733345,58.52,72833.45,0.0,-0.99204,1e-05,1.45634]
[1779949738380,58.52,72832.82,0.0,-0.99204,1e-05,1.45576]
[1779949743421,58.52,72837.8,0.0,-0.99201,1e-05,1.46034]
[1779949745165,58.52,72836.47,0.0,-0.99202,1e-05,1.45912]
[1779949750475,58.52,72834.56,0.0,-0.99203,1e-05,1.45736]
[1779949755512,58.52,72833.07,0.0,-0.99204,1e-05,1.45599]
[1779949760548,58.52,72832.79,0.0,-0.99204,1e-05,1.45573]
[1779949765582,58.52,72832.14,0.0,-0.99205,1e-05,1.45514]
[1779949770617,58.52,72827.52,0.0,-0.99207,1e-05,1.4509]
[1779949775656,58.52,72830.84,0.0,-0.99206,1e-05,1.4528]
[1779949780691,58.52,72829.72,0.0,-0.99207,1e-05,1.45177]
[1779949784719,58.52,72836.36,0.0,-0.99203,1e-05,1.45787]
[1779949789754,58.52,72839.46,0.0,-0.99201,1e-05,1.46073]
[1779949794788,58.52,72845.11,0.0,-0.99198,1e-05,1.46594]
[1779949799823,58.52,72847.03,0.0,-0.99197,1e-05,1.46771]
[1779949804858,58.52,72842.82,0.0,-0.99199,1e-05,1.46382]
[1779949809895,58.52,72844.85,0.0,-0.99198,1e-05,1.4657]
[1779949814932,58.52,72857.49,0.0,-0.99191,1e-05,1.47742]
[1779949819966,58.52,72858.12,0.0,-0.99191,1e-05,1.478]
[1779949824999,58.52,72860.95,0.0,-0.99189,1e-05,1.48064]
[1779949831044,58.52,72855.81,0.0,-0.99192,1e-05,1.4747]
[1779949836079,58.52,72853.02,0.0,-0.99194,1e-05,1.47211]
[1779949841114,58.52,72851.47,0.0,-0.99195,1e-05,1.47067]
[1779949846150,58.52,72850.6,0.0,-0.99195,1e-05,1.46987]
[1779949851198,58.52,72849.73,0.0,-0.99196,1e-05,1.46906]
[1779949852200,58.52,72844.46,0.0,-0.99199,1e-05,1.46419]
[1779949857228,58.52,72850.89,0.0,-0.99195,1e-05,1.47014]
[1779949862262,58.52,72854.3,0.0,-0.99193,1e-05,1.4733]
[1779949867311,58.52,72856.41,0.0,-0.99192,1e-05,1.47526]
[1779949872335,58.52,72857.12,0.0,-0.99192,1e-05,1.47592]
[1779949877370,58.52,72855.01,0.0,-0.99193,1e-05,1.47396]
[1779949882405,58.52,72853.99,0.0,-0.99194,1e-05,1.47301]
[1779949886152,58.52,72848.46,0.0,-0.99197,1e-05,1.46789]
[1779949891468,58.52,72853.21,0.0,-0.99195,1e-05,1.47113]
[1779949896503,58.52,72853.22,0.0,-0.99195,1e-05,1.47114]
[1779949898517,58.52,72847.67,0.0,-0.99198,1e-05,1.466]
[1779949899524,58.52,72841.18,0.0,-0.99201,1e-05,1.46001]
[1779949900533,58.52,72839.1,0.0,-0.99203,1e-05,1.4581]
[1779949906292,58.52,72836.15,0.0,-0.99204,1e-05,1.45539]
[1779949907580,58.52,72826.37,0.0,-0.9921,1e-05,1.44642]
[1779949908588,58.52,72824.32,0.0,-0.99211,1e-05,1.44455]
[1779949911609,58.52,72828.09,0.0,-0.99209,1e-05,1.44799]
[1779949912624,58.52,72819.57,0.0,-0.99213,1e-05,1.44021]
[1779949913624,58.52,72812.5,0.0,-0.99217,1e-05,1.43378]
[1779949914630,58.52,72804.78,0.0,-0.99222,1e-05,1.42679]
[1779949915637,58.52,72803.66,0.0,-0.99222,1e-05,1.42578]
[1779949920672,58.52,72806.89,0.0,-0.9922,1e-05,1.4287]
[1779949925707,58.52,72810.71,0.0,-0.99218,1e-05,1.43216]
[1779949930742,58.52,72813.77,0.0,-0.99217,1e-05,1.43494]
[1779949935777,58.52,72813.82,0.0,-0.99217,1e-05,1.43498]
[1779949940812,58.52,72810.79,0.0,-0.99218,1e-05,1.43223]
[1779949945848,58.52,72811.53,0.0,-0.99218,1e-05,1.4329]
[1779949950881,58.52,72813.86,0.0,-0.99217,1e-05,1.43502]
[1779949955917,58.52,72811.93,0.0,-0.99218,1e-05,1.43213]
[1779949960952,58.52,72811.18,0.0,-0.99219,1e-05,1.43145]
[1779949965987,58.52,72808.47,0.0,-0.9922,1e-05,1.429]
[1779949971022,58.52,72807.66,0.0,-0.99221,1e-05,1.42827]
[1779949976061,58.52,72806.19,0.0,-0.99221,1e-05,1.42694]
[1779949981096,58.52,72805.55,0.0,-0.99222,1e-05,1.42636]
[1779949986132,58.52,72804.69,0.0,-0.99222,1e-05,1.42558]
[1779949991166,58.52,72803.56,0.0,-0.99223,1e-05,1.42456]
[1779949993180,58.52,72797.25,0.0,-0.99226,1e-05,1.41887]
[1779949994188,58.52,72792.09,0.0,-0.99229,1e-05,1.41423]
[1779949997208,58.52,72785.98,0.0,-0.99232,1e-05,1.40875]
[1779950002246,58.52,72781.13,0.0,-0.99235,1e-05,1.40442]
[1779950006271,58.52,72777.63,0.0,-0.99237,1e-05,1.4013]
[1779950011306,58.52,72782.1,0.0,-0.99235,1e-05,1.40417]
[1779950016342,58.52,72782.51,0.0,-0.99235,1e-05,1.40453]
[1779950020369,58.52,72775.64,0.0,-0.99239,1e-05,1.39841]
[1779950023390,58.52,72772.98,0.0,-0.9924,1e-05,1.39605]
[1779950024397,58.52,72767.28,0.0,-0.99243,1e-05,1.39099]
[1779950029432,58.52,72764.28,0.0,-0.99245,1e-05,1.38833]
[1779950034468,58.52,72767.2,0.0,-0.99243,1e-05,1.39092]
[1779950039501,58.52,72766.15,0.0,-0.99244,1e-05,1.38999]
[1779950043532,58.52,72752.73,0.0,-0.99251,1e-05,1.37815]
[1779950045545,58.52,72747.6,0.0,-0.99254,1e-05,1.37365]
[1779950050580,58.52,72745.97,0.0,-0.99254,1e-05,1.37222]
[1779950054607,58.52,72732.59,0.0,-0.99261,1e-05,1.36054]
[1779950058655,58.52,72740.05,0.0,-0.99258,1e-05,1.36704]
[1779950063677,58.52,72739.2,0.0,-0.99258,1e-05,1.3663]
[1779950068713,58.52,72737.76,0.0,-0.99259,1e-05,1.36504]
[1779950071735,58.52,72744.2,0.0,-0.99256,1e-05,1.36957]
[1779950072742,58.52,72745.42,0.0,-0.99255,1e-05,1.37064]
[1779950077516,58.52,72750.63,0.0,-0.99253,1e-05,1.3752]
[1779950081806,58.52,72756.71,0.0,-0.99249,1e-05,1.38115]
[1779950082813,58.52,72765.7,0.0,-0.99244,1e-05,1.38909]
[1779950084825,58.52,72767.4,0.0,-0.99243,1e-05,1.39059]
[1779950089862,58.52,72772.09,0.0,-0.99241,1e-05,1.39475]
[1779950095905,58.52,72773.78,0.0,-0.9924,1e-05,1.39625]
[1779950100939,58.52,72775.14,0.0,-0.99239,1e-05,1.39746]
[1779950101946,58.52,72763.92,0.0,-0.99245,1e-05,1.38751]
[1779950102957,58.52,72755.77,0.0,-0.99249,1e-05,1.38032]
[1779950103959,58.52,72755.77,0.0,-0.99249,1e-05,1.38032]
[1779950109000,58.52,72752.81,0.0,-0.99251,1e-05,1.37772]
[1779950113028,58.52,72742.82,0.0,-0.99256,1e-05,1.36896]
[1779950114033,58.52,72741.54,0.0,-0.99257,1e-05,1.36784]
[1779950119067,58.52,72739.09,0.0,-0.99258,1e-05,1.3657]
[1779950124102,58.52,72734.58,0.0,-0.99261,1e-05,1.36177]
[1779950129140,58.52,72730.76,0.0,-0.99263,1e-05,1.35845]
[1779950134173,58.52,72729.96,0.0,-0.99264,1e-05,1.35667]
[1779950139208,58.52,72730.68,0.0,-0.99263,1e-05,1.35729]
[1779950144244,58.52,72730.79,0.0,-0.99263,1e-05,1.35739]
[1779950149278,58.52,72733.8,0.0,-0.99262,1e-05,1.36]
[1779950154335,58.52,72734.06,0.0,-0.99261,1e-05,1.36023]
[1779950159371,58.52,72732.94,0.0,-0.99262,1e-05,1.35925]
[1779950161384,58.52,72728.25,0.0,-0.99264,1e-05,1.35518]
[1779950166418,58.52,72730.76,0.0,-0.99263,1e-05,1.35736]
[1779950170467,58.52,72719.3,0.0,-0.99269,1e-05,1.34744]
[1779950171469,58.52,72713.51,0.0,-0.99272,1e-05,1.34245]
[1779950172474,58.52,72706.3,0.0,-0.99276,1e-05,1.33626]
[1779950174491,58.52,72712.44,0.0,-0.99273,1e-05,1.34153]
[1779950177511,58.52,72719.04,0.0,-0.99269,1e-05,1.34722]
[1779950182546,58.52,72718.78,0.0,-0.99269,1e-05,1.34699]
[1779950187581,58.52,72720.04,0.0,-0.99269,1e-05,1.34808]
[1779950192618,58.52,72709.51,0.0,-0.99275,1e-05,1.33793]
[1779950194631,58.52,72700.32,0.0,-0.9928,1e-05,1.33006]
[1779950198658,58.52,72694.31,0.0,-0.99283,1e-05,1.32494]
[1779950203696,58.52,72690.25,0.0,-0.99285,1e-05,1.32149]
[1779950208729,58.52,72686.15,0.0,-0.99287,1e-05,1.31801]
[1779950212759,58.52,72680.51,0.0,-0.9929,1e-05,1.31323]
[1779950214772,58.52,72672.86,0.0,-0.99294,1e-05,1.30678]
[1779950215782,58.52,72677.88,0.0,-0.99291,1e-05,1.31101]
[1779950220815,58.52,72677.92,0.0,-0.99291,1e-05,1.31104]
[1779950222829,58.52,72684.84,0.0,-0.99287,1e-05,1.3169]
[1779950223835,58.52,72695.21,0.0,-0.99282,1e-05,1.3257]
[1779950224843,58.52,72696.83,0.0,-0.99281,1e-05,1.32709]
[1779950228595,58.52,72690.83,0.0,-0.99284,1e-05,1.32198]
[1779950229885,58.52,72688.28,0.0,-0.99286,1e-05,1.31981]
[1779950232899,58.52,72693.85,0.0,-0.99283,1e-05,1.32455]
[1779950234913,58.52,72703.28,0.0,-0.99278,1e-05,1.33259]
[1779950235920,58.52,72706.37,0.0,-0.99276,1e-05,1.33524]
[1779950238670,58.52,72717.78,0.0,-0.99271,1e-05,1.34504]
[1779950243976,58.52,72718.63,0.0,-0.9927,1e-05,1.34578]
[1779950246998,58.52,72724.75,0.0,-0.99267,1e-05,1.35106]
[1779950252047,58.52,72725.64,0.0,-0.99267,1e-05,1.35075]
[1779950253042,58.52,72731.21,0.0,-0.99264,1e-05,1.35557]
[1779950254049,58.52,72732.42,0.0,-0.99263,1e-05,1.35662]
[1779950259085,58.52,72729.84,0.0,-0.99265,1e-05,1.35438]
[1779950264119,58.52,72726.81,0.0,-0.99266,1e-05,1.35176]
[1779950269154,58.52,72726.33,0.0,-0.99267,1e-05,1.35134]
[1779950273182,58.52,72729.74,0.0,-0.99265,1e-05,1.3543]
[1779950278217,58.52,72728.1,0.0,-0.99266,1e-05,1.35287]
[1779950280244,58.52,72733.5,0.0,-0.99263,1e-05,1.35756]
[1779950286273,58.52,72733.56,0.0,-0.99263,1e-05,1.35761]
[1779950289294,58.52,72739.39,0.0,-0.9926,1e-05,1.36268]
[1779950294329,58.52,72740.14,0.0,-0.99259,1e-05,1.36334]
[1779950299365,58.52,72739.52,0.0,-0.9926,1e-05,1.3628]
[1779950302385,58.52,72734.18,0.0,-0.99263,1e-05,1.35815]
[1779950305406,58.52,72741.77,0.0,-0.99259,1e-05,1.36476]
[1779950307420,58.52,72747.55,0.0,-0.99256,1e-05,1.36981]
[1779950312460,58.52,72747.1,0.0,-0.99256,1e-05,1.36831]
[1779950317493,58.52,72745.7,0.0,-0.99257,1e-05,1.36709]
[1779950322529,58.52,72749.4,0.0,-0.99255,1e-05,1.37033]
[1779950327563,58.52,72747.94,0.0,-0.99256,1e-05,1.36905]
[1779950332598,58.52,72745.99,0.0,-0.99257,1e-05,1.36734]
[1779950337635,58.52,72743.59,0.0,-0.99258,1e-05,1.36525]
[1779950342670,58.52,72740.76,0.0,-0.9926,1e-05,1.36278]
[1779950347704,58.52,72739.02,0.0,-0.99261,1e-05,1.36127]
[1779950352740,58.52,72739.27,0.0,-0.9926,1e-05,1.36148]
[1779950357775,58.52,72737.7,0.0,-0.99261,1e-05,1.36012]
[1779950362808,58.52,72737.44,0.0,-0.99261,1e-05,1.35989]
[1779950367845,58.52,72737.31,0.0,-0.99261,1e-05,1.35978]
[1779950368851,58.52,72730.16,0.0,-0.99265,1e-05,1.35357]
[1779950374898,58.52,72730.38,0.0,-0.99266,1e-05,1.35267]
[1779950379928,58.52,72731.92,0.0,-0.99265,1e-05,1.35401]
[1779950383956,58.52,72737.03,0.0,-0.99262,1e-05,1.35844]
[1779950389734,58.52,72741.64,0.0,-0.9926,1e-05,1.36245]
[1779950395032,58.52,72741.12,0.0,-0.9926,1e-05,1.362]
[1779950402082,58.52,72740.96,0.0,-0.9926,1e-05,1.36186]
[1779950407118,58.52,72740.56,0.0,-0.9926,1e-05,1.36151]
[1779950414169,58.52,72740.0,0.0,-0.99261,1e-05,1.36102]
[1779950419944,58.52,72739.88,0.0,-0.99261,1e-05,1.36092]
[1779950425246,58.52,72732.71,0.0,-0.99264,1e-05,1.35469]
[1779950431294,58.52,72732.92,0.0,-0.99265,1e-05,1.35378]
[1779950437336,58.52,72734.13,0.0,-0.99264,1e-05,1.35483]
[1779950440357,58.52,72728.42,0.0,-0.99267,1e-05,1.34989]
[1779950445393,58.52,72732.13,0.0,-0.99265,1e-05,1.3531]
[1779950451443,58.52,72734.37,0.0,-0.99264,1e-05,1.35504]
[1779950456471,58.52,72735.39,0.0,-0.99264,1e-05,1.35593]
[1779950461506,58.52,72735.98,0.0,-0.99263,1e-05,1.35644]
[1779950466542,58.52,72731.2,0.0,-0.99266,1e-05,1.35229]
[1779950471582,58.52,72730.12,0.0,-0.99266,1e-05,1.35136]
[1779950476611,58.52,72730.09,0.0,-0.99266,1e-05,1.35133]
[1779950481647,58.52,72727.74,0.0,-0.99268,1e-05,1.3493]
[1779950486682,58.52,72731.37,0.0,-0.99266,1e-05,1.35244]
[1779950491717,58.52,72730.18,0.0,-0.99267,1e-05,1.35032]
[1779950496754,58.52,72728.31,0.0,-0.99268,1e-05,1.3487]
[1779950502793,58.52,72731.47,0.0,-0.99266,1e-05,1.35144]
[1779950506821,58.52,72723.62,0.0,-0.9927,1e-05,1.34466]
[1779950511858,58.52,72719.72,0.0,-0.99272,1e-05,1.3413]
[1779950514879,58.52,72726.77,0.0,-0.99269,1e-05,1.34737]
[1779950518905,58.52,72732.78,0.0,-0.99266,1e-05,1.35257]
[1779950520920,58.52,72738.04,0.0,-0.99263,1e-05,1.35713]
[1779950525954,58.52,72737.11,0.0,-0.99263,1e-05,1.35633]
[1779950529984,58.52,72746.21,0.0,-0.99258,1e-05,1.36447]
[1779950532005,58.52,72759.14,0.0,-0.99251,1e-05,1.37601]
[1779950537039,58.53,72762.36,0.0,-0.9925,1e-05,1.37904]
[1779950542074,58.53,72764.11,0.0,-0.99248,1e-05,1.38097]
[1779950547110,58.53,72761.05,0.0,-0.9925,1e-05,1.37906]
[1779950548116,58.53,72752.29,0.0,-0.99254,1e-05,1.37137]
[1779950552144,58.54,72747.66,0.0,-0.99257,1e-05,1.36686]
[1779950558186,58.54,72745.55,0.0,-0.99258,1e-05,1.36544]
[1779950563221,58.54,72735.82,0.0,-0.99263,1e-05,1.35697]
[1779950565235,58.54,72735.28,0.0,-0.99263,1e-05,1.3565]
[1779950571036,58.54,72736.16,0.0,-0.99263,1e-05,1.35726]
[1779950576312,58.54,72736.82,0.0,-0.99262,1e-05,1.35784]
[1779950581348,58.54,72736.6,0.0,-0.99262,1e-05,1.35765]
[1779950586383,58.54,72737.29,0.0,-0.99262,1e-05,1.35848]
[1779950589405,58.55,72732.12,0.0,-0.99264,1e-05,1.35469]
[1779950591418,58.55,72730.36,0.0,-0.99265,1e-05,1.35317]
[1779950593432,58.55,72735.69,0.0,-0.99262,1e-05,1.35803]
[1779950595446,58.55,72751.53,0.0,-0.99254,1e-05,1.37185]
[1779950596453,58.55,72752.75,0.0,-0.99253,1e-05,1.37292]
[1779950601490,58.55,72749.68,0.0,-0.99255,1e-05,1.37023]
[1779950603503,58.55,72755.22,0.0,-0.99252,1e-05,1.37509]
[1779950605519,58.55,72759.27,0.0,-0.9925,1e-05,1.37884]
[1779950610554,58.55,72760.84,0.0,-0.99249,1e-05,1.38042]
[1779950615587,58.55,72755.25,0.0,-0.99252,1e-05,1.3746]
[1779950616597,58.55,72760.94,0.0,-0.99249,1e-05,1.3796]
[1779950617602,58.55,72762.95,0.0,-0.99248,1e-05,1.38137]
[1779950622637,58.55,72768.17,0.0,-0.99245,1e-05,1.38597]
[1779950627671,58.55,72770.95,0.0,-0.99244,1e-05,1.38843]
[1779950632708,58.55,72772.95,0.0,-0.99243,1e-05,1.3902]
[1779950636736,58.55,72778.53,0.0,-0.9924,1e-05,1.39515]
[1779950639763,58.55,72787.95,0.0,-0.99235,1e-05,1.40353]
[1779950640768,58.55,72790.18,0.0,-0.99233,1e-05,1.40553]
[1779950645804,58.55,72790.29,0.0,-0.99233,1e-05,1.40562]
[1779950650838,58.55,72790.59,0.0,-0.99233,1e-05,1.40589]
[1779950651850,58.55,72782.23,0.0,-0.99238,1e-05,1.39844]
[1779950656886,58.55,72784.39,0.0,-0.99236,1e-05,1.40036]
[1779950661921,58.55,72786.4,0.0,-0.99235,1e-05,1.40215]
[1779950666955,58.55,72789.04,0.0,-0.99234,1e-05,1.40451]
[1779950671991,58.55,72789.42,0.0,-0.99234,1e-05,1.40373]
[1779950677025,58.55,72793.18,0.0,-0.99232,1e-05,1.40709]
[1779950683067,58.55,72795.7,0.0,-0.99231,1e-05,1.40934]
[1779950686088,58.55,72807.03,0.0,-0.99225,1e-05,1.41952]
[1779950689109,58.55,72807.73,0.0,-0.99224,1e-05,1.42015]
[1779950693137,58.55,72807.46,0.0,-0.99225,1e-05,1.41991]
[1779950694143,58.55,72815.12,0.0,-0.9922,1e-05,1.42682]
[1779950696164,58.55,72823.05,0.0,-0.99216,1e-05,1.43401]
[1779950701200,58.55,72824.7,0.0,-0.99215,1e-05,1.43551]
[1779950706237,58.55,72836.39,0.0,-0.99209,1e-05,1.44617]
[1779950712034,58.55,72832.56,0.0,-0.99211,1e-05,1.44267]
[1779950717316,58.55,72828.83,0.0,-0.99213,1e-05,1.43927]
[1779950722115,58.55,72834.32,0.0,-0.9921,1e-05,1.44428]
[1779950724365,58.55,72886.44,0.0,-0.9918,1e-05,1.49254]
[1779950725373,58.55,72918.64,0.0,-0.99162,1e-05,1.523]
[1779950726380,58.55,72915.58,0.0,-0.99163,1e-05,1.52009]
[1779950730418,58.55,72925.54,0.0,-0.99158,1e-05,1.5296]
[1779950732193,58.55,73029.96,0.0,-0.99095,1e-05,1.63098]
[1779950733438,58.55,73032.07,0.0,-0.99094,1e-05,1.63311]
[1779950735453,58.55,73024.61,0.0,-0.99098,1e-05,1.62559]
[1779950736461,58.55,73024.55,0.0,-0.99098,1e-05,1.62553]
[1779950742268,58.55,73026.4,0.0,-0.99097,1e-05,1.62739]
[1779950744515,58.55,73037.12,0.0,-0.9909,1e-05,1.63821]
[1779950745522,58.55,73036.37,0.0,-0.99091,1e-05,1.63745]
[1779950750557,58.55,73037.2,0.0,-0.9909,1e-05,1.63829]
[1779950752573,58.55,73042.92,0.0,-0.99087,1e-05,1.64409]
[1779950754242,58.55,73042.92,0.0,-0.99087,1e-05,1.64409]
[1779950758616,58.55,73034.52,0.0,-0.99092,1e-05,1.63558]
[1779950761637,58.55,73032.82,0.0,-0.99093,1e-05,1.63387]
[1779950766671,58.55,73028.08,0.0,-0.99096,1e-05,1.62909]
[1779950771709,58.55,73026.04,0.0,-0.99097,1e-05,1.62703]
[1779950776741,58.55,73027.58,0.0,-0.99096,1e-05,1.62858]
[1779950778755,58.55,73032.95,0.0,-0.99093,1e-05,1.634]
[1779950783791,58.55,73025.53,0.0,-0.99098,1e-05,1.62652]
[1779950788826,58.55,73025.11,0.0,-0.99098,1e-05,1.6261]
[1779950793862,58.55,73024.84,0.0,-0.99099,1e-05,1.62458]
[1779950795874,58.55,73011.72,0.0,-0.99107,1e-05,1.61144]
[1779950797056,58.55,73011.72,0.0,-0.99107,1e-05,1.61144]
[1779950797117,58.55,73008.0,0.0,-0.99109,1e-05,1.60773]
[1779950799902,58.55,73009.29,0.0,-0.99108,1e-05,1.60901]
[1779950804937,58.55,73014.82,0.0,-0.99105,1e-05,1.61454]
[1779950805945,58.55,73019.98,0.0,-0.99102,1e-05,1.6197]
[1779950806951,58.55,73023.39,0.0,-0.991,1e-05,1.62313]
[1779950809973,58.55,73017.35,0.0,-0.99103,1e-05,1.61707]
[1779950815015,58.55,73020.11,0.0,-0.99102,1e-05,1.61983]
[1779950820043,58.55,73021.06,0.0,-0.99101,1e-05,1.62079]
[1779950825083,58.55,73007.17,0.0,-0.9911,1e-05,1.6069]
[1779950826087,58.55,73016.34,0.0,-0.99104,1e-05,1.61606]
[1779950827094,58.55,73019.1,0.0,-0.99102,1e-05,1.61882]
[1779950829109,58.55,73022.2,0.0,-0.991,1e-05,1.62193]
[1779950832129,58.55,73029.38,0.0,-0.99096,1e-05,1.62915]
[1779950833137,58.55,73027.38,0.0,-0.99097,1e-05,1.62714]
[1779950835151,58.55,73022.07,0.0,-0.99101,1e-05,1.6218]
[1779950840186,58.55,73023.08,0.0,-0.991,1e-05,1.62281]
[1779950845222,58.55,73026.69,0.0,-0.99098,1e-05,1.62644]
[1779950850256,58.55,73029.74,0.0,-0.99096,1e-05,1.62951]
[1779950855292,58.55,73031.84,0.0,-0.99095,1e-05,1.63038]
[1779950860328,58.55,73032.45,0.0,-0.99095,1e-05,1.631]
[1779950863116,58.55,73031.8,0.0,-0.99095,1e-05,1.63034]
[1779950868384,58.55,73034.89,0.0,-0.99093,1e-05,1.63346]
[1779950874426,58.55,73032.57,0.0,-0.99095,1e-05,1.63112]
[1779950878457,58.55,73047.09,0.0,-0.99086,1e-05,1.64582]
[1779950879464,58.55,73063.39,0.0,-0.99075,1e-05,1.66244]
[1779950883275,58.55,73044.22,0.0,-0.99087,1e-05,1.6429]
[1779950884509,58.55,73055.99,0.0,-0.9908,1e-05,1.65488]
[1779950886525,58.55,73065.81,0.0,-0.99074,1e-05,1.66492]
[1779950889546,58.55,73076.24,0.0,-0.99067,1e-05,1.67564]
[1779950890552,58.55,73077.24,0.0,-0.99066,1e-05,1.67668]
[1779950893344,58.55,73082.5,0.0,-0.99063,1e-05,1.68211]
[1779950895587,58.55,73089.32,0.0,-0.99059,1e-05,1.68917]
[1779950896593,58.55,73101.52,0.0,-0.99051,1e-05,1.70186]
[1779950897602,58.55,73101.58,0.0,-0.99051,1e-05,1.70193]
[1779950903430,58.55,73097.44,0.0,-0.99053,1e-05,1.69761]
[1779950907673,58.55,73088.05,0.0,-0.99059,1e-05,1.68785]
[1779950908680,58.55,73090.81,0.0,-0.99058,1e-05,1.69071]
[1779950910696,58.55,73095.63,0.0,-0.99055,1e-05,1.69572]
[1779950913503,58.55,73089.65,0.0,-0.99059,1e-05,1.68823]
[1779950918750,58.55,73090.91,0.0,-0.99058,1e-05,1.68954]
[1779950923789,58.55,73086.1,0.0,-0.99061,1e-05,1.68456]
[1779950925802,58.55,73082.75,0.0,-0.99064,1e-05,1.68109]
[1779950930837,58.55,73078.79,0.0,-0.99066,1e-05,1.677]
[1779950935872,58.55,73079.53,0.0,-0.99066,1e-05,1.67777]
[1779950940908,58.55,73077.02,0.0,-0.99067,1e-05,1.67518]
[1779950945942,58.55,73074.21,0.0,-0.99069,1e-05,1.67228]
[1779950950978,58.55,73080.4,0.0,-0.99065,1e-05,1.67866]
[1779950956020,58.55,73084.0,0.0,-0.99063,1e-05,1.68238]
[1779950961052,58.55,73083.17,0.0,-0.99063,1e-05,1.68153]
[1779950966088,58.55,73079.72,0.0,-0.99065,1e-05,1.67796]
[1779950967094,58.55,73072.41,0.0,-0.9907,1e-05,1.67043]
[1779950968114,58.55,73072.32,0.0,-0.9907,1e-05,1.67034]
[1779950969115,58.55,73064.72,0.0,-0.99075,1e-05,1.66254]
[1779950970121,58.55,73047.39,0.0,-0.99086,1e-05,1.64487]
[1779950971128,58.55,73047.17,0.0,-0.99087,1e-05,1.64339]
[1779950972139,58.55,73055.11,0.0,-0.99082,1e-05,1.65146]
[1779950973141,58.55,73060.27,0.0,-0.99079,1e-05,1.65673]
[1779950974149,58.55,73059.49,0.0,-0.99079,1e-05,1.65593]
[1779950979184,58.55,73055.97,0.0,-0.99081,1e-05,1.65234]
[1779950980191,58.55,73053.51,0.0,-0.99083,1e-05,1.64983]
[1779950982205,58.55,73051.57,0.0,-0.99084,1e-05,1.64786]
[1779950985231,58.55,73056.8,0.0,-0.99081,1e-05,1.65319]
[1779950990267,58.55,73055.28,0.0,-0.99082,1e-05,1.65164]
[1779950995304,58.55,73054.57,0.0,-0.99082,1e-05,1.65091]
[1779951000337,58.55,73054.13,0.0,-0.99082,1e-05,1.65047]
[1779951005372,58.55,73052.51,0.0,-0.99083,1e-05,1.64882]
[1779951010408,58.55,73051.46,0.0,-0.99084,1e-05,1.64775]
[1779951015444,58.55,73052.21,0.0,-0.99084,1e-05,1.64851]
[1779951020478,58.55,73052.77,0.0,-0.99083,1e-05,1.64908]
[1779951025513,58.55,73051.3,0.0,-0.99084,1e-05,1.64759]
[1779951028535,58.55,73048.61,0.0,-0.99086,1e-05,1.64485]
[1779951033569,58.55,73049.08,0.0,-0.99086,1e-05,1.64408]
[1779951038604,58.55,73039.59,0.0,-0.99092,1e-05,1.63446]
[1779951043638,58.55,73038.94,0.0,-0.99093,1e-05,1.63381]
[1779951044445,58.55,73033.26,0.0,-0.99096,1e-05,1.62808]
[1779951044654,58.55,73033.26,0.0,-0.99096,1e-05,1.62808]
[1779951046660,58.55,73022.57,0.0,-0.99103,1e-05,1.61734]
[1779951047671,58.55,73012.01,0.0,-0.99109,1e-05,1.60679]
[1779951048970,58.55,73012.01,0.0,-0.99109,1e-05,1.60679]
[1779951049072,58.55,73006.25,0.0,-0.99113,1e-05,1.60106]
[1779951049675,58.55,73006.25,0.0,-0.99113,1e-05,1.60106]
[1779951050585,58.55,73006.25,0.0,-0.99113,1e-05,1.60106]
[1779951054516,58.55,72996.07,0.0,-0.99119,1e-05,1.59097]
[1779951056732,58.55,72994.53,0.0,-0.9912,1e-05,1.58944]
[1779951061765,58.55,72996.1,0.0,-0.99119,1e-05,1.591]
[1779951065796,58.55,73006.01,0.0,-0.99113,1e-05,1.60082]
[1779951066801,58.55,73006.61,0.0,-0.99113,1e-05,1.60141]
[1779951069822,58.55,73001.15,0.0,-0.99116,1e-05,1.59599]
[1779951074857,58.55,73001.12,0.0,-0.99116,1e-05,1.59596]
[1779951079891,58.55,73004.24,0.0,-0.99114,1e-05,1.59906]
[1779951084926,58.55,73004.5,0.0,-0.99114,1e-05,1.59932]
[1779951090969,58.55,73003.93,0.0,-0.99114,1e-05,1.59875]
[1779951097013,58.55,73002.94,0.0,-0.99116,1e-05,1.59654]
[1779951102049,58.55,73008.3,0.0,-0.99112,1e-05,1.60186]
[1779951104062,58.55,73007.84,0.0,-0.99113,1e-05,1.6014]
[1779951109097,58.55,73009.66,0.0,-0.99112,1e-05,1.60321]
[1779951114132,58.55,73011.33,0.0,-0.99111,1e-05,1.60488]
[1779951119166,58.55,73009.69,0.0,-0.99112,1e-05,1.60324]
[1779951125209,58.55,73010.3,0.0,-0.99111,1e-05,1.60385]
[1779951129238,58.55,73013.9,0.0,-0.99109,1e-05,1.60744]
[1779951134271,58.55,73017.38,0.0,-0.99107,1e-05,1.61091]
[1779951139307,58.55,73017.23,0.0,-0.99107,1e-05,1.61076]
[1779951144343,58.55,73015.13,0.0,-0.99108,1e-05,1.60866]
[1779951149379,58.55,73012.3,0.0,-0.9911,1e-05,1.60584]
[1779951153406,58.55,73017.51,0.0,-0.99107,1e-05,1.6098]
[1779951159449,58.55,73017.45,0.0,-0.99107,1e-05,1.60974]
[1779951162472,58.55,73023.1,0.0,-0.99104,1e-05,1.61539]
[1779951163479,58.55,73024.33,0.0,-0.99103,1e-05,1.61662]
[1779951168514,58.55,73027.73,0.0,-0.99101,1e-05,1.62003]
[1779951173552,58.55,73037.55,0.0,-0.99095,1e-05,1.62991]
[1779951174557,58.55,73038.31,0.0,-0.99094,1e-05,1.63068]
[1779951179594,58.55,73041.75,0.0,-0.99092,1e-05,1.63415]
[1779951184629,58.55,73046.67,0.0,-0.99089,1e-05,1.63913]
[1779951188657,58.55,73052.94,0.0,-0.99085,1e-05,1.64549]
[1779951189663,58.55,73056.25,0.0,-0.99083,1e-05,1.64885]
[1779951193692,58.55,73058.85,0.0,-0.99082,1e-05,1.6515]
[1779951193806,58.55,73058.85,0.0,-0.99082,1e-05,1.6515]
[1779951199733,58.55,73060.93,0.0,-0.9908,1e-05,1.65362]
[1779951204768,58.55,73060.05,0.0,-0.99081,1e-05,1.65272]
[1779951209803,58.55,73055.65,0.0,-0.99084,1e-05,1.64824]
[1779951214839,58.55,73051.44,0.0,-0.99087,1e-05,1.64271]
[1779951219872,58.55,73050.0,0.0,-0.99088,1e-05,1.64125]
[1779951225721,58.55,73048.61,0.0,-0.99089,1e-05,1.63984]
[1779951230950,58.55,73046.97,0.0,-0.9909,1e-05,1.63818]
[1779951235986,58.55,73048.33,0.0,-0.99089,1e-05,1.63955]
[1779951242031,58.55,73051.52,0.0,-0.99087,1e-05,1.64279]
[1779951247065,58.55,73051.31,0.0,-0.99087,1e-05,1.64258]
[1779951249080,58.55,73041.77,0.0,-0.99093,1e-05,1.63292]
[1779951250086,58.55,73040.35,0.0,-0.99094,1e-05,1.63149]
[1779951252102,58.55,73027.5,0.0,-0.99102,1e-05,1.61856]
[1779951253108,58.55,73023.77,0.0,-0.99104,1e-05,1.61482]
[1779951255678,58.55,73027.64,0.0,-0.99102,1e-05,1.6187]
[1779951261173,58.55,73033.27,0.0,-0.99098,1e-05,1.62435]
[1779951262174,58.55,73040.45,0.0,-0.99094,1e-05,1.63159]
[1779951263182,58.55,73036.81,0.0,-0.99096,1e-05,1.62792]
[1779951265194,58.55,73035.26,0.0,-0.99097,1e-05,1.62636]
[1779951267211,58.55,73025.77,0.0,-0.99103,1e-05,1.61683]
[1779951267923,58.55,73025.77,0.0,-0.99103,1e-05,1.61683]
[1779951268216,58.55,73025.04,0.0,-0.99103,1e-05,1.61609]
[1779951269262,58.55,73025.04,0.0,-0.99103,1e-05,1.61609]
[1779951272245,58.55,73017.0,0.0,-0.99109,1e-05,1.60682]
[1779951273252,58.55,73014.69,0.0,-0.9911,1e-05,1.60452]
[1779951277280,58.55,73012.84,0.0,-0.99112,1e-05,1.60268]
[1779951284330,58.55,73013.97,0.0,-0.99111,1e-05,1.60381]
[1779951289365,58.55,73014.0,0.0,-0.99111,1e-05,1.60383]
[1779951294401,58.55,73014.61,0.0,-0.9911,1e-05,1.60444]
[1779951297421,58.55,73020.75,0.0,-0.99107,1e-05,1.61057]
[1779951299435,58.55,73023.49,0.0,-0.99105,1e-05,1.6133]
[1779951304470,58.55,73021.32,0.0,-0.99106,1e-05,1.61113]
[1779951306484,58.55,73029.02,0.0,-0.99102,1e-05,1.61884]
[1779951307493,58.55,73030.81,0.0,-0.991,1e-05,1.62064]
[1779951312527,58.55,73033.81,0.0,-0.99099,1e-05,1.62365]
[1779951315547,58.55,73043.66,0.0,-0.99092,1e-05,1.63358]
[1779951316556,58.55,73045.37,0.0,-0.99091,1e-05,1.63531]
[1779951318569,58.55,73046.64,0.0,-0.99091,1e-05,1.63659]
[1779951323604,58.55,73041.8,0.0,-0.99094,1e-05,1.6317]
[1779951328637,58.55,73042.05,0.0,-0.99093,1e-05,1.63195]
[1779951333676,58.55,73042.13,0.0,-0.99094,1e-05,1.63079]
[1779951339722,58.55,73042.43,0.0,-0.99094,1e-05,1.63109]
[1779951340219,58.55,73042.43,0.0,-0.99094,1e-05,1.63109]
[1779951345765,58.55,73047.0,0.0,-0.99091,1e-05,1.63571]
[1779951347778,58.55,73051.63,0.0,-0.99088,1e-05,1.64039]
[1779951352813,58.55,73051.96,0.0,-0.99088,1e-05,1.64073]
[1779951357852,58.55,73048.21,0.0,-0.9909,1e-05,1.63693]
[1779951362883,58.55,73046.16,0.0,-0.99092,1e-05,1.63486]
[1779951367919,58.55,73047.05,0.0,-0.99091,1e-05,1.63576]
[1779951369932,58.55,73051.14,0.0,-0.99088,1e-05,1.6399]
[1779951372953,58.55,73056.27,0.0,-0.99085,1e-05,1.6451]
[1779951375975,58.55,73065.24,0.0,-0.9908,1e-05,1.65424]
[1779951381010,58.55,73071.06,0.0,-0.99076,1e-05,1.66019]
[1779951385041,58.55,73079.13,0.0,-0.99071,1e-05,1.66846]
[1779951390075,58.55,73077.81,0.0,-0.99072,1e-05,1.66711]
[1779951392086,58.55,73068.54,0.0,-0.99078,1e-05,1.65635]
[1779951393093,58.55,73063.49,0.0,-0.99081,1e-05,1.65119]
[1779951394102,58.55,73063.33,0.0,-0.99081,1e-05,1.65103]
[1779951399150,58.55,73063.06,0.0,-0.99082,1e-05,1.65075]
[1779951404184,58.55,73063.65,0.0,-0.99081,1e-05,1.65136]
[1779951409219,58.55,73060.25,0.0,-0.99083,1e-05,1.64789]
[1779951414255,58.55,73055.72,0.0,-0.99086,1e-05,1.64329]
[1779951417088,58.55,73041.04,0.0,-0.99095,1e-05,1.62844]
[1779951420299,58.55,73039.41,0.0,-0.99096,1e-05,1.6268]
[1779951425333,58.55,73037.93,0.0,-0.99097,1e-05,1.62531]
[1779951430370,58.55,73038.17,0.0,-0.99097,1e-05,1.62555]
[1779951435406,58.55,73039.59,0.0,-0.99096,1e-05,1.62698]
[1779951440438,58.55,73039.59,0.0,-0.99096,1e-05,1.62698]
[1779951445474,58.55,73040.69,0.0,-0.99096,1e-05,1.62809]
[1779951450508,58.55,73043.36,0.0,-0.99094,1e-05,1.63078]
[1779951455543,58.55,73043.06,0.0,-0.99095,1e-05,1.62923]
[1779951460579,58.55,73042.67,0.0,-0.99095,1e-05,1.62883]
[1779951465614,58.55,73043.75,0.0,-0.99094,1e-05,1.62992]
[1779951470654,58.55,73043.63,0.0,-0.99094,1e-05,1.6298]
[1779951475684,58.55,73043.05,0.0,-0.99095,1e-05,1.62922]
[1779951479714,58.55,73051.59,0.0,-0.99089,1e-05,1.63785]
[1779951480721,58.55,73055.65,0.0,-0.99087,1e-05,1.64196]
[1779951482735,58.55,73058.36,0.0,-0.99085,1e-05,1.64471]
[1779951487770,58.55,73058.55,0.0,-0.99085,1e-05,1.64491]
[1779951492805,58.55,73061.47,0.0,-0.99083,1e-05,1.64788]
[1779951497842,58.55,73061.24,0.0,-0.99083,1e-05,1.64764]
[1779951502875,58.55,73063.36,0.0,-0.99082,1e-05,1.6498]
[1779951507910,58.55,73062.25,0.0,-0.99083,1e-05,1.64867]
[1779951512945,58.55,73060.99,0.0,-0.99084,1e-05,1.64613]
[1779951515966,58.55,73053.97,0.0,-0.99089,1e-05,1.63901]
[1779951517986,58.55,73048.94,0.0,-0.99092,1e-05,1.63391]
[1779951524022,58.55,73048.02,0.0,-0.99092,1e-05,1.63298]
[1779951529061,58.55,73051.22,0.0,-0.9909,1e-05,1.63622]
[1779951531076,58.55,73052.08,0.0,-0.9909,1e-05,1.63709]
[1779951534094,58.55,73059.27,0.0,-0.99085,1e-05,1.64438]
[1779951535102,58.55,73077.37,0.0,-0.99074,1e-05,1.66286]
[1779951540137,58.55,73081.0,0.0,-0.99072,1e-05,1.66658]
[1779951543170,58.55,73103.77,0.0,-0.99057,1e-05,1.6901]
[1779951544174,58.55,73110.37,0.0,-0.99053,1e-05,1.69696]
[1779951549210,58.55,73110.05,0.0,-0.99053,1e-05,1.69663]
[1779951554244,58.55,73106.67,0.0,-0.99055,1e-05,1.69311]
[1779951560287,58.55,73113.12,0.0,-0.99051,1e-05,1.69983]
[1779951562300,58.55,73117.21,0.0,-0.99048,1e-05,1.7041]
[1779951568156,58.55,73117.17,0.0,-0.99048,1e-05,1.70406]
[1779951573378,58.55,73115.18,0.0,-0.9905,1e-05,1.7007]
[1779951578225,58.55,73109.08,0.0,-0.99054,1e-05,1.69434]
[1779951583453,58.55,73114.05,0.0,-0.99051,1e-05,1.69952]
[1779951588488,58.55,73117.21,0.0,-0.99049,1e-05,1.70282]
[1779951593525,58.55,73116.49,0.0,-0.99049,1e-05,1.70206]
[1779951595539,58.55,73109.16,0.0,-0.99054,1e-05,1.69442]
[1779951596546,58.55,73108.22,0.0,-0.99055,1e-05,1.69344]
[1779951601581,58.55,73113.53,0.0,-0.99051,1e-05,1.69897]
[1779951602590,58.55,73118.6,0.0,-0.99048,1e-05,1.70427]
[1779951604604,58.55,73119.62,0.0,-0.99047,1e-05,1.70534]
[1779951606617,58.55,73124.87,0.0,-0.99044,1e-05,1.71084]
[1779951608633,58.55,73131.05,0.0,-0.9904,1e-05,1.71733]
[1779951613666,58.53,73133.46,0.0,-0.99041,1e-05,1.71602]
[1779951615681,58.53,73140.69,0.0,-0.99036,1e-05,1.72364]
[1779951619709,58.53,73134.32,0.0,-0.9904,1e-05,1.71692]
[1779951621723,58.53,73135.3,0.0,-0.99039,1e-05,1.71796]
[1779951626757,58.53,73141.46,0.0,-0.99035,1e-05,1.72445]
[1779951631793,58.53,73139.52,0.0,-0.99037,1e-05,1.72111]
[1779951636837,58.53,73139.89,0.0,-0.99037,1e-05,1.7215]
[1779951641864,58.53,73139.98,0.0,-0.99037,1e-05,1.72159]
[1779951644475,58.53,73140.99,0.0,-0.99036,1e-05,1.72266]
[1779951649919,58.53,73138.82,0.0,-0.99038,1e-05,1.72037]
[1779951654650,58.53,73137.97,0.0,-0.99038,1e-05,1.71947]
[1779951660038,58.53,73146.33,0.0,-0.99033,1e-05,1.7283]
[1779951661039,58.53,73148.01,0.0,-0.99032,1e-05,1.73008]
[1779951666075,58.53,73139.11,0.0,-0.99038,1e-05,1.72029]
[1779951668090,58.53,73135.67,0.0,-0.9904,1e-05,1.7163]
[1779951669096,58.53,73143.13,0.0,-0.99035,1e-05,1.72417]
[1779951670104,58.53,73146.25,0.0,-0.99033,1e-05,1.72746]
[1779951673124,58.53,73151.34,0.0,-0.9903,1e-05,1.73285]
[1779951678160,58.52,73152.57,0.0,-0.99029,1e-05,1.73377]
[1779951680173,58.52,73145.58,0.0,-0.99034,1e-05,1.72637]
[1779951682187,58.52,73143.24,0.0,-0.99036,1e-05,1.7239]
[1779951685209,58.52,73129.03,0.0,-0.99045,1e-05,1.70894]
[1779951686215,58.52,73119.61,0.0,-0.99051,1e-05,1.69909]
[1779951687223,58.52,73118.01,0.0,-0.99052,1e-05,1.69709]
[1779951692258,58.52,73116.68,0.0,-0.99054,1e-05,1.69409]
[1779951695280,58.52,73120.52,0.0,-0.99052,1e-05,1.69809]
[1779951700313,58.52,73117.73,0.0,-0.99053,1e-05,1.69518]
[1779951705348,58.52,73116.12,0.0,-0.99055,1e-05,1.69351]
[1779951710383,58.52,73114.98,0.0,-0.99055,1e-05,1.69232]
[1779951715418,58.52,73113.96,0.0,-0.99056,1e-05,1.69126]
[1779951720454,58.52,73112.36,0.0,-0.99057,1e-05,1.6896]
[1779951725489,58.52,73110.49,0.0,-0.99058,1e-05,1.68765]
[1779951731531,58.52,73109.67,0.0,-0.99059,1e-05,1.6868]
[1779951736566,58.52,73109.01,0.0,-0.99059,1e-05,1.68612]
[1779951741600,58.52,73109.2,0.0,-0.99059,1e-05,1.68632]
[1779951746637,58.52,73107.76,0.0,-0.9906,1e-05,1.68482]
[1779951751672,58.52,73107.73,0.0,-0.99061,1e-05,1.68351]
[1779951759518,58.52,73107.53,0.0,-0.99061,1e-05,1.68331]
[1779951764768,58.52,73117.62,0.0,-0.99054,1e-05,1.69379]
[1779951765769,58.52,73120.69,0.0,-0.99052,1e-05,1.69699]
[1779951769797,58.52,73113.95,0.0,-0.99057,1e-05,1.68997]
[1779951770805,58.52,73113.51,0.0,-0.99057,1e-05,1.68951]
[1779951771812,58.52,73102.79,0.0,-0.99064,1e-05,1.6784]
[1779951772818,58.52,73100.45,0.0,-0.99065,1e-05,1.67598]
[1779951777852,58.52,73100.21,0.0,-0.99065,1e-05,1.67573]
[1779951783895,58.52,73102.06,0.0,-0.99064,1e-05,1.67765]
[1779951788934,58.52,73101.89,0.0,-0.99064,1e-05,1.67747]
[1779951793970,58.52,73101.65,0.0,-0.99065,1e-05,1.67722]
[1779951799004,58.52,73102.53,0.0,-0.99064,1e-05,1.67813]
[1779951804042,58.52,73099.83,0.0,-0.99066,1e-05,1.67534]
[1779951807063,58.52,73090.62,0.0,-0.99072,1e-05,1.66586]
[1779951808069,58.52,73090.35,0.0,-0.99072,1e-05,1.66558]
[1779951813105,58.52,73089.29,0.0,-0.99073,1e-05,1.66322]
[1779951818140,58.52,73088.18,0.0,-0.99074,1e-05,1.66208]
[1779951823174,58.52,73087.93,0.0,-0.99074,1e-05,1.66183]
[1779951827204,58.52,73094.27,0.0,-0.9907,1e-05,1.66834]
[1779951829217,58.52,73097.34,0.0,-0.99068,1e-05,1.6715]
[1779951834255,58.52,73098.34,0.0,-0.99067,1e-05,1.67253]
[1779951839293,58.52,73098.39,0.0,-0.99067,1e-05,1.67258]
[1779951842312,58.52,73091.45,0.0,-0.99072,1e-05,1.66544]
[1779951844324,58.52,73090.85,0.0,-0.99072,1e-05,1.66482]
[1779951849359,58.52,73090.94,0.0,-0.99072,1e-05,1.66492]
[1779951854395,58.52,73093.32,0.0,-0.99071,1e-05,1.66736]
[1779951860438,58.52,73091.43,0.0,-0.99072,1e-05,1.66542]
[1779951865473,58.52,73090.71,0.0,-0.99072,1e-05,1.66468]
[1779951868493,58.52,73085.22,0.0,-0.99076,1e-05,1.65905]
[1779951875543,58.52,73084.98,0.0,-0.99077,1e-05,1.65754]
[1779951880578,58.52,73086.55,0.0,-0.99076,1e-05,1.65915]
[1779951885614,58.52,73091.86,0.0,-0.99072,1e-05,1.66459]
[1779951887628,58.52,73093.58,0.0,-0.99071,1e-05,1.66636]
[1779951892666,58.52,73098.98,0.0,-0.99068,1e-05,1.67192]
[1779951897701,58.52,73095.03,0.0,-0.9907,1e-05,1.66785]
[1779951902737,58.52,73093.52,0.0,-0.99071,1e-05,1.6663]
[1779951907771,58.52,73088.58,0.0,-0.99074,1e-05,1.66123]
[1779951912806,58.52,73085.89,0.0,-0.99076,1e-05,1.65847]
[1779951915829,58.52,73077.66,0.0,-0.99081,1e-05,1.65006]
[1779951916835,58.52,73076.46,0.0,-0.99082,1e-05,1.64884]
[1779951920648,58.52,73070.5,0.0,-0.99086,1e-05,1.64277]
[1779951921887,58.52,73072.33,0.0,-0.99085,1e-05,1.64463]
[1779951926924,58.52,73075.34,0.0,-0.99083,1e-05,1.6477]
[1779951929946,58.52,73081.23,0.0,-0.99079,1e-05,1.6537]
[1779951934982,58.52,73080.78,0.0,-0.9908,1e-05,1.65198]
[1779951940016,58.52,73080.98,0.0,-0.9908,1e-05,1.65219]
[1779951945052,58.52,73079.91,0.0,-0.99081,1e-05,1.65109]
[1779951950087,58.52,73079.66,0.0,-0.99081,1e-05,1.65084]
[1779951955121,58.52,73072.44,0.0,-0.99085,1e-05,1.64349]
[1779951960157,58.52,73076.45,0.0,-0.99083,1e-05,1.64757]
[1779951965192,58.52,73076.09,0.0,-0.99083,1e-05,1.6472]
[1779951970226,58.52,73086.81,0.0,-0.99076,1e-05,1.65815]
[1779951972241,58.52,73088.61,0.0,-0.99075,1e-05,1.65999]
[1779951976268,58.52,73097.34,0.0,-0.99069,1e-05,1.66896]
[1779951977275,58.52,73093.72,0.0,-0.99072,1e-05,1.66524]
[1779951979289,58.52,73090.56,0.0,-0.99074,1e-05,1.66199]
[1779951984325,58.52,73093.65,0.0,-0.99072,1e-05,1.66516]
[1779951989359,58.52,73097.59,0.0,-0.99069,1e-05,1.66922]
[1779951989863,58.52,73097.59,0.0,-0.99069,1e-05,1.66922]
[1779951995403,58.52,73097.05,0.0,-0.9907,1e-05,1.66739]
[1779952000437,58.52,73096.28,0.0,-0.99071,1e-05,1.6666]
[1779952005472,58.52,73096.28,0.0,-0.99071,1e-05,1.6666]
[1779952007418,58.52,73096.99,0.0,-0.9907,1e-05,1.66733]
[1779952012521,58.52,73100.63,0.0,-0.99068,1e-05,1.67107]
[1779952015543,58.52,73103.13,0.0,-0.99066,1e-05,1.67365]
[1779952021586,58.52,73101.25,0.0,-0.99068,1e-05,1.67171]
[1779952026625,58.52,73097.21,0.0,-0.9907,1e-05,1.66755]
[1779952031660,58.52,73098.56,0.0,-0.99069,1e-05,1.66894]
[1779952034683,58.52,73106.62,0.0,-0.99064,1e-05,1.67726]
[1779952035694,58.52,73108.03,0.0,-0.99063,1e-05,1.67871]
[1779952037707,58.52,73112.03,0.0,-0.99061,1e-05,1.68285]
[1779952041736,58.52,73119.47,0.0,-0.99056,1e-05,1.69058]
[1779952042742,58.52,73119.85,0.0,-0.99056,1e-05,1.69097]
[1779952047777,58.52,73124.34,0.0,-0.99053,1e-05,1.69565]
[1779952052816,58.52,73118.61,0.0,-0.99057,1e-05,1.6884]
[1779952053821,58.52,73110.43,0.0,-0.99062,1e-05,1.67992]
[1779952054829,58.52,73103.42,0.0,-0.99067,1e-05,1.67268]
[1779952055838,58.52,73097.44,0.0,-0.99071,1e-05,1.66621]
[1779952056841,58.52,73097.15,0.0,-0.99071,1e-05,1.66591]
[1779952058856,58.52,73092.77,0.0,-0.99074,1e-05,1.66142]
[1779952063890,58.52,73091.47,0.0,-0.99075,1e-05,1.66008]
[1779952068926,58.52,73092.08,0.0,-0.99074,1e-05,1.66071]
[1779952073960,58.52,73092.39,0.0,-0.99074,1e-05,1.66103]
[1779952074967,58.52,73098.21,0.0,-0.9907,1e-05,1.667]
[1779952075974,58.52,73098.3,0.0,-0.9907,1e-05,1.6671]
[1779952081827,58.52,73097.96,0.0,-0.99071,1e-05,1.66675]
[1779952083024,58.52,73092.57,0.0,-0.99074,1e-05,1.66121]
[1779952084031,58.52,73089.45,0.0,-0.99076,1e-05,1.65801]
[1779952087051,58.52,73089.88,0.0,-0.99076,1e-05,1.65845]
[1779952092087,58.52,73088.24,0.0,-0.99077,1e-05,1.65678]
[1779952097122,58.52,73087.57,0.0,-0.99077,1e-05,1.65609]
[1779952102159,58.52,73087.31,0.0,-0.99077,1e-05,1.65582]
[1779952107193,58.52,73091.19,0.0,-0.99075,1e-05,1.65951]
[1779952112227,58.51,73099.21,0.0,-0.99071,1e-05,1.66591]
[1779952113235,58.51,73103.7,0.0,-0.99068,1e-05,1.67053]
[1779952114241,58.51,73103.58,0.0,-0.99068,1e-05,1.6704]
[1779952119276,58.51,73105.1,0.0,-0.99068,1e-05,1.67135]
[1779952124311,58.5,73106.68,0.0,-0.99067,1e-05,1.67174]
[1779952127331,58.49,73111.68,0.0,-0.99065,1e-05,1.67595]
[1779952132369,58.49,73110.71,0.0,-0.99066,1e-05,1.67431]
[1779952137405,58.49,73113.7,0.0,-0.99064,1e-05,1.67677]
[1779952142437,58.49,73122.82,0.0,-0.99058,1e-05,1.68622]
[1779952143444,58.49,73123.37,0.0,-0.99058,1e-05,1.68679]
[1779952147472,58.49,73128.72,0.0,-0.99055,1e-05,1.69236]
[1779952149485,58.49,73131.17,0.0,-0.99053,1e-05,1.69491]
[1779952154521,58.49,73132.21,0.0,-0.99052,1e-05,1.69599]
[1779952155528,58.49,73139.69,0.0,-0.99047,1e-05,1.70381]
[1779952156536,58.49,73140.95,0.0,-0.99047,1e-05,1.70513]
[1779952162577,58.49,73140.02,0.0,-0.99047,1e-05,1.70416]
[1779952167613,58.49,73135.67,0.0,-0.9905,1e-05,1.69961]
[1779952171642,58.49,73137.21,0.0,-0.9905,1e-05,1.69993]
[1779952176676,58.49,73138.64,0.0,-0.99049,1e-05,1.70142]
[1779952181711,58.49,73141.58,0.0,-0.99047,1e-05,1.7045]
[1779952186748,58.49,73139.73,0.0,-0.99048,1e-05,1.70256]
[1779952190781,58.49,73144.69,0.0,-0.99045,1e-05,1.70776]
[1779952195817,58.49,73145.39,0.0,-0.99044,1e-05,1.7085]
[1779952200847,58.49,73147.54,0.0,-0.99043,1e-05,1.71076]
[1779952205902,58.49,73137.68,0.0,-0.99049,1e-05,1.70042]
[1779952206913,58.49,73135.78,0.0,-0.99051,1e-05,1.69843]
[1779952211946,58.49,73137.06,0.0,-0.9905,1e-05,1.69977]
[1779952213962,58.49,73131.39,0.0,-0.99054,1e-05,1.69385]
[1779952214968,58.49,73127.32,0.0,-0.99056,1e-05,1.68961]
[1779952216981,58.49,73121.75,0.0,-0.9906,1e-05,1.68383]
[1779952217995,58.49,73114.59,0.0,-0.99064,1e-05,1.67641]
[1779952220011,58.49,73121.96,0.0,-0.9906,1e-05,1.68376]
[1779952221016,58.49,73123.25,0.0,-0.99059,1e-05,1.6851]
[1779952226079,58.49,73121.54,0.0,-0.9906,1e-05,1.68332]
[1779952231113,58.49,73121.5,0.0,-0.99061,1e-05,1.682]
[1779952236149,58.49,73119.91,0.0,-0.99062,1e-05,1.68035]
[1779952241185,58.49,73116.24,0.0,-0.99064,1e-05,1.67656]
[1779952244205,58.49,73110.01,0.0,-0.99068,1e-05,1.67012]
[1779952250247,58.49,73108.75,0.0,-0.99069,1e-05,1.66883]
[1779952254276,58.49,73101.53,0.0,-0.99074,1e-05,1.6614]
[1779952256289,58.49,73093.32,0.0,-0.99079,1e-05,1.65299]
[1779952257296,58.49,73092.31,0.0,-0.9908,1e-05,1.65196]
[1779952263344,58.49,73091.38,0.0,-0.9908,1e-05,1.65101]
[1779952265357,58.49,73100.19,0.0,-0.99075,1e-05,1.66003]
[1779952266365,58.49,73103.03,0.0,-0.99073,1e-05,1.66294]
[1779952269386,58.49,73104.49,0.0,-0.99072,1e-05,1.66444]
[1779952274421,58.49,73104.48,0.0,-0.99072,1e-05,1.66443]
[1779952279457,58.49,73103.94,0.0,-0.99072,1e-05,1.66388]
[1779952281471,58.49,73098.87,0.0,-0.99075,1e-05,1.65867]
[1779952282476,58.49,73097.54,0.0,-0.99076,1e-05,1.65731]
[1779952286505,58.49,73090.25,0.0,-0.99081,1e-05,1.64986]
[1779952287513,58.49,73086.62,0.0,-0.99083,1e-05,1.64615]
[1779952290533,58.49,73082.27,0.0,-0.99086,1e-05,1.64173]
[1779952295568,58.48,73085.61,0.0,-0.99085,1e-05,1.64337]
[1779952300603,58.48,73088.16,0.0,-0.99083,1e-05,1.64597]
[1779952305638,58.48,73092.1,0.0,-0.99081,1e-05,1.64998]
[1779952309666,58.48,73095.07,0.0,-0.99079,1e-05,1.65302]
[1779952314711,58.48,73098.36,0.0,-0.99077,1e-05,1.65639]
[1779952315718,58.48,73116.88,0.0,-0.99065,1e-05,1.67544]
[1779952316725,58.48,73120.38,0.0,-0.99063,1e-05,1.67906]
[1779952319746,58.48,73120.56,0.0,-0.99063,1e-05,1.67861]
[1779952321764,58.47,73113.9,0.0,-0.99068,1e-05,1.67109]
[1779952323337,58.47,73113.9,0.0,-0.99068,1e-05,1.67078]
[1779952323777,58.47,73113.62,0.0,-0.99068,1e-05,1.67019]
[1779952328813,58.47,73112.83,0.0,-0.99069,1e-05,1.66876]
[1779952333848,58.47,73112.66,0.0,-0.99069,1e-05,1.66859]
[1779952336868,58.47,73101.67,0.0,-0.99076,1e-05,1.6573]
[1779952337875,58.47,73098.43,0.0,-0.99078,1e-05,1.65398]
[1779952339737,58.47,73098.51,0.0,-0.99078,1e-05,1.65406]
[1779952344925,58.46,73098.69,0.0,-0.99078,1e-05,1.65396]
[1779952349960,58.46,73098.73,0.0,-0.99078,1e-05,1.65401]
[1779952354997,58.46,73100.55,0.0,-0.99078,1e-05,1.6546]
[1779952363817,58.46,73099.38,0.0,-0.99079,1e-05,1.65225]
[1779952370107,58.46,73098.33,0.0,-0.9908,1e-05,1.65118]
[1779952376148,58.46,73098.01,0.0,-0.9908,1e-05,1.65085]
[1779952381182,58.46,73098.92,0.0,-0.9908,1e-05,1.65178]
[1779952386217,58.46,73099.13,0.0,-0.99079,1e-05,1.652]
[1779952389238,58.46,73106.55,0.0,-0.99075,1e-05,1.6596]
[1779952390245,58.46,73105.49,0.0,-0.99075,1e-05,1.65851]
[1779952395280,58.45,73103.15,0.0,-0.99077,1e-05,1.65552]
[1779952400315,58.45,73105.28,0.0,-0.99076,1e-05,1.6577]
[1779952405350,58.45,73105.26,0.0,-0.99076,1e-05,1.65768]
[1779952410386,58.45,73105.38,0.0,-0.99076,1e-05,1.65781]
[1779952415420,58.45,73103.73,0.0,-0.99078,1e-05,1.65485]
[1779952420455,58.45,73101.74,0.0,-0.99079,1e-05,1.65281]
[1779952423476,58.45,73098.95,0.0,-0.99081,1e-05,1.64996]
[1779952428512,58.45,73096.73,0.0,-0.99082,1e-05,1.6477]
[1779952433547,58.45,73096.22,0.0,-0.99082,1e-05,1.64717]
[1779952438582,58.45,73099.46,0.0,-0.9908,1e-05,1.65048]
[1779952439588,58.45,73105.39,0.0,-0.99076,1e-05,1.65655]
[1779952440595,58.45,73106.37,0.0,-0.99076,1e-05,1.65755]
[1779952444623,58.45,73107.74,0.0,-0.99075,1e-05,1.65896]
[1779952445631,58.45,73116.44,0.0,-0.99069,1e-05,1.66791]
[1779952447643,58.45,73120.11,0.0,-0.99067,1e-05,1.67169]
[1779952452678,58.45,73122.45,0.0,-0.99066,1e-05,1.67411]
[1779952457714,58.45,73127.1,0.0,-0.99063,1e-05,1.67892]
[1779952462749,58.45,73128.83,0.0,-0.99061,1e-05,1.68071]
[1779952467785,58.45,73130.97,0.0,-0.9906,1e-05,1.68293]
[1779952472819,58.45,73127.04,0.0,-0.99063,1e-05,1.67758]
[1779952479868,58.45,73126.9,0.0,-0.99063,1e-05,1.67743]
[1779952485909,58.45,73128.67,0.0,-0.99062,1e-05,1.67927]
[1779952491958,58.45,73129.38,0.0,-0.99062,1e-05,1.68]
[1779952496994,58.45,73131.23,0.0,-0.99061,1e-05,1.68192]
[1779952502030,58.45,73136.05,0.0,-0.99057,1e-05,1.68693]
[1779952507066,58.45,73136.28,0.0,-0.99057,1e-05,1.68717]
[1779952512099,58.45,73136.87,0.0,-0.99057,1e-05,1.68778]
[1779952517135,58.45,73138.83,0.0,-0.99056,1e-05,1.68982]
[1779952520161,58.45,73142.07,0.0,-0.99053,1e-05,1.6932]
[1779952525192,58.45,73143.0,0.0,-0.99053,1e-05,1.69417]
[1779952530232,58.45,73142.35,0.0,-0.99053,1e-05,1.69349]
[1779952538288,58.45,73141.17,0.0,-0.99055,1e-05,1.69097]
[1779952543324,58.45,73139.49,0.0,-0.99056,1e-05,1.68922]
[1779952548364,58.45,73141.62,0.0,-0.99054,1e-05,1.69144]
[1779952552387,58.45,73145.18,0.0,-0.99052,1e-05,1.69516]
[1779952558430,58.45,73144.23,0.0,-0.99053,1e-05,1.69416]
[1779952563466,58.45,73144.78,0.0,-0.99052,1e-05,1.69474]
[1779952569507,58.45,73144.3,0.0,-0.99053,1e-05,1.69424]
[1779952575317,58.45,73142.09,0.0,-0.99054,1e-05,1.69193]
[1779952577563,58.45,73138.02,0.0,-0.99057,1e-05,1.68769]
[1779952580584,58.45,73143.16,0.0,-0.99053,1e-05,1.69305]
[1779952583606,58.45,73144.75,0.0,-0.99052,1e-05,1.69471]
[1779952585388,58.45,73158.44,0.0,-0.99043,1e-05,1.70905]
[1779952586626,58.45,73161.26,0.0,-0.99042,1e-05,1.71201]
[1779952589647,58.45,73164.75,0.0,-0.99039,1e-05,1.71569]
[1779952594694,58.45,73174.74,0.0,-0.99033,1e-05,1.72494]
[1779952596705,58.45,73176.93,0.0,-0.99032,1e-05,1.72726]
[1779952598737,58.45,73182.44,0.0,-0.99028,1e-05,1.73311]
[1779952599732,58.45,73183.78,0.0,-0.99027,1e-05,1.73454]
[1779952602755,58.45,73185.21,0.0,-0.99027,1e-05,1.73525]
[1779952609802,58.45,73186.37,0.0,-0.99026,1e-05,1.73608]
[1779952615852,58.45,73183.43,0.0,-0.99028,1e-05,1.73295]
[1779952616851,58.45,73188.86,0.0,-0.99025,1e-05,1.73873]
[1779952621886,58.45,73190.59,0.0,-0.99024,1e-05,1.74058]
[1779952625681,58.45,73184.65,0.0,-0.99028,1e-05,1.73425]
[1779952629942,58.45,73177.37,0.0,-0.99032,1e-05,1.72652]
[1779952634977,58.45,73176.3,0.0,-0.99033,1e-05,1.72539]
[1779952640017,58.45,73181.13,0.0,-0.9903,1e-05,1.73051]
[1779952645052,58.45,73182.47,0.0,-0.99029,1e-05,1.73193]
[1779952650085,58.44,73184.66,0.0,-0.99028,1e-05,1.73344]
[1779952655120,58.43,73183.74,0.0,-0.99031,1e-05,1.72915]
[1779952660154,58.42,73185.64,0.0,-0.99031,1e-05,1.72918]
[1779952661162,58.42,73191.32,0.0,-0.99027,1e-05,1.73481]
[1779952666196,58.41,73194.37,0.0,-0.99026,1e-05,1.73641]
[1779952668211,58.4,73201.49,0.0,-0.99022,1e-05,1.74316]
[1779952673245,58.39,73202.22,0.0,-0.99023,1e-05,1.74182]
[1779952678281,58.37,73198.93,0.0,-0.99026,1e-05,1.73622]
[1779952683314,58.36,73196.48,0.0,-0.99029,1e-05,1.73158]
[1779952688350,58.35,73193.08,0.0,-0.99033,1e-05,1.72599]
[1779952693385,58.34,73191.58,0.0,-0.99035,1e-05,1.72245]
[1779952698420,58.33,73192.99,0.0,-0.99035,1e-05,1.72201]
[1779952704462,58.31,73193.26,0.0,-0.99037,1e-05,1.71998]
[1779952709499,58.3,73196.62,0.0,-0.99036,1e-05,1.72178]
[1779952714537,58.29,73188.17,0.0,-0.99043,1e-05,1.70982]
[1779952715543,58.29,73183.88,0.0,-0.99046,1e-05,1.70497]
[1779952717555,58.29,73182.19,0.0,-0.99048,1e-05,1.70256]
[1779952720578,58.28,73194.27,0.0,-0.9904,1e-05,1.71434]
[1779952721583,58.28,73197.49,0.0,-0.99038,1e-05,1.71741]
[1779952726617,58.27,73196.03,0.0,-0.9904,1e-05,1.71417]
[1779952731653,58.26,73196.58,0.0,-0.99041,1e-05,1.71309]
[1779952736688,58.25,73197.54,0.0,-0.99041,1e-05,1.71245]
[1779952741724,58.24,73199.28,0.0,-0.99041,1e-05,1.71262]
[1779952746760,58.23,73199.53,0.0,-0.99042,1e-05,1.71125]
[1779952751795,58.22,73200.44,0.0,-0.99043,1e-05,1.71046]
[1779952756835,58.2,73202.43,0.0,-0.99043,1e-05,1.71045]
[1779952761864,58.19,73199.6,0.0,-0.99046,1e-05,1.70571]
[1779952766899,58.18,73198.51,0.0,-0.99048,1e-05,1.70286]
[1779952772944,58.17,73196.09,0.0,-0.99051,1e-05,1.69703]
[1779952779990,58.16,73194.1,0.0,-0.99054,1e-05,1.69269]
[1779952785036,58.15,73194.77,0.0,-0.99055,1e-05,1.69181]
[1779952790064,58.14,73197.59,0.0,-0.99053,1e-05,1.69382]
[1779952796883,58.14,73196.96,0.0,-0.99054,1e-05,1.69316]
[1779952802146,58.14,73194.93,0.0,-0.99055,1e-05,1.69103]
[1779952807180,58.14,73194.06,0.0,-0.99056,1e-05,1.69012]
[1779952812226,58.14,73193.06,0.0,-0.99056,1e-05,1.68907]
[1779952815243,58.14,73197.62,0.0,-0.99053,1e-05,1.69385]
[1779952820278,58.14,73199.53,0.0,-0.99052,1e-05,1.69553]
[1779952821283,58.14,73194.43,0.0,-0.99056,1e-05,1.69018]
[1779952822290,58.14,73189.18,0.0,-0.99059,1e-05,1.68439]
[1779952824308,58.13,73198.19,0.0,-0.99054,1e-05,1.69319]
[1779952829340,58.13,73202.97,0.0,-0.99051,1e-05,1.69722]
[1779952834374,58.12,73207.75,0.0,-0.9905,1e-05,1.69935]
[1779952840417,58.11,73208.91,0.0,-0.9905,1e-05,1.69878]
[1779952844444,58.1,73216.54,0.0,-0.99046,1e-05,1.70561]
[1779952849479,58.09,73220.51,0.0,-0.99044,1e-05,1.70885]
[1779952853509,58.09,73237.53,0.0,-0.99033,1e-05,1.72561]
[1779952858548,58.08,73241.39,0.0,-0.99032,1e-05,1.72796]
[1779952864586,58.07,73242.48,0.0,-0.99032,1e-05,1.72808]
[1779952870632,58.06,73237.71,0.0,-0.99036,1e-05,1.72119]
[1779952877680,58.05,73232.41,0.0,-0.99041,1e-05,1.71411]
[1779952878684,58.05,73226.22,0.0,-0.99045,1e-05,1.70755]
[1779952879691,58.05,73215.92,0.0,-0.99052,1e-05,1.69669]
[1779952880698,58.05,73212.95,0.0,-0.99054,1e-05,1.69325]
[1779952882712,58.04,73212.29,0.0,-0.99055,1e-05,1.69192]
[1779952887751,58.04,73219.85,0.0,-0.9905,1e-05,1.69861]
[1779952892786,58.03,73220.43,0.0,-0.99052,1e-05,1.69635]
[1779952898829,58.02,73217.83,0.0,-0.99055,1e-05,1.69177]
[1779952903864,58.01,73219.7,0.0,-0.99054,1e-05,1.69222]
[1779952910912,58.0,73220.92,0.0,-0.99055,1e-05,1.69173]
[1779952915947,57.99,73224.44,0.0,-0.99053,1e-05,1.69397]
[1779952920982,57.98,73226.16,0.0,-0.99053,1e-05,1.69432]
[1779952926018,57.97,73221.18,0.0,-0.99057,1e-05,1.68739]
[1779952931053,57.97,73222.66,0.0,-0.99057,1e-05,1.68869]
[1779952936089,57.97,73213.97,0.0,-0.99062,1e-05,1.6796]
[1779952943610,57.97,73212.2,0.0,-0.99064,1e-05,1.67751]
[1779952950186,57.95,73210.15,0.0,-0.99067,1e-05,1.67302]
[1779952955222,57.94,73206.92,0.0,-0.9907,1e-05,1.66724]
[1779952960259,57.94,73206.54,0.0,-0.99071,1e-05,1.66574]
[1779952966062,57.93,73205.85,0.0,-0.99072,1e-05,1.66415]
[1779952969322,57.92,73217.73,0.0,-0.99065,1e-05,1.67543]
[1779952970328,57.92,73223.06,0.0,-0.99062,1e-05,1.68075]
[1779952975370,57.92,73222.53,0.0,-0.99063,1e-05,1.67923]
[1779952980401,57.91,73223.55,0.0,-0.99063,1e-05,1.67909]
[1779952985434,57.9,73222.22,0.0,-0.99064,1e-05,1.67651]
[1779952990470,57.9,73222.63,0.0,-0.99065,1e-05,1.67576]
[1779952995504,57.89,73220.44,0.0,-0.99067,1e-05,1.67232]
[1779953001545,57.89,73220.05,0.0,-0.99067,1e-05,1.67169]
[1779953006581,57.89,73223.79,0.0,-0.99065,1e-05,1.67559]
[1779953011616,57.89,73228.59,0.0,-0.99063,1e-05,1.67932]
[1779953017658,57.89,73230.48,0.0,-0.99061,1e-05,1.6813]
[1779953022695,57.89,73233.92,0.0,-0.99059,1e-05,1.68491]
[1779953027728,57.89,73234.03,0.0,-0.99059,1e-05,1.68502]
[1779953032763,57.89,73233.61,0.0,-0.99059,1e-05,1.68458]
[1779953037798,57.89,73232.99,0.0,-0.9906,1e-05,1.68393]
[1779953042835,57.89,73229.68,0.0,-0.99062,1e-05,1.68046]
[1779953043840,57.89,73229.93,0.0,-0.99062,1e-05,1.68073]
[1779953048878,57.89,73231.79,0.0,-0.9906,1e-05,1.68267]
[1779953055927,57.89,73233.29,0.0,-0.99059,1e-05,1.68425]
[1779953063983,57.89,73234.8,0.0,-0.99058,1e-05,1.68583]
[1779953069018,57.89,73233.32,0.0,-0.99059,1e-05,1.68428]
[1779953075061,57.89,73234.64,0.0,-0.99059,1e-05,1.68438]
[1779953080094,57.89,73237.31,0.0,-0.99057,1e-05,1.68718]
[1779953085131,57.89,73237.6,0.0,-0.99057,1e-05,1.68748]
[1779953092181,57.89,73238.55,0.0,-0.99057,1e-05,1.68848]
[1779953099045,57.89,73237.39,0.0,-0.99057,1e-05,1.68726]
[1779953104263,57.89,73237.03,0.0,-0.99058,1e-05,1.68688]
[1779953109301,57.89,73236.78,0.0,-0.99058,1e-05,1.68662]
[1779953114339,57.89,73236.59,0.0,-0.99058,1e-05,1.68642]
[1779953119372,57.89,73240.13,0.0,-0.99056,1e-05,1.69014]
[1779953122393,57.89,73245.52,0.0,-0.99052,1e-05,1.69581]
[1779953127430,57.89,73243.74,0.0,-0.99053,1e-05,1.69394]
[1779953128435,57.89,73223.43,0.0,-0.99067,1e-05,1.67266]
[1779953133470,57.89,73221.0,0.0,-0.99069,1e-05,1.66885]
[1779953139512,57.89,73218.94,0.0,-0.9907,1e-05,1.66671]
[1779953142533,57.89,73222.2,0.0,-0.99068,1e-05,1.6701]
[1779953143540,57.89,73226.78,0.0,-0.99065,1e-05,1.67487]
[1779953148575,57.89,73230.45,0.0,-0.99063,1e-05,1.67871]
[1779953152603,57.89,73223.82,0.0,-0.99067,1e-05,1.67178]
[1779953157638,57.89,73225.84,0.0,-0.99066,1e-05,1.67389]
[1779953162673,57.89,73227.22,0.0,-0.99065,1e-05,1.67533]
[1779953167708,57.89,73226.78,0.0,-0.99065,1e-05,1.67487]
[1779953173750,57.89,73222.7,0.0,-0.99068,1e-05,1.67062]
[1779953176774,57.89,73216.38,0.0,-0.99072,1e-05,1.66405]
[1779953177778,57.89,73205.76,0.0,-0.99079,1e-05,1.65305]
[1779953179792,57.89,73199.59,0.0,-0.99083,1e-05,1.64669]
[1779953184847,57.89,73193.4,0.0,-0.99087,1e-05,1.64032]
[1779953186862,57.89,73186.68,0.0,-0.99091,1e-05,1.63344]
[1779953191897,57.89,73187.45,0.0,-0.99091,1e-05,1.63297]
[1779953193915,57.89,73187.71,0.0,-0.99091,1e-05,1.63323]
[1779953199951,57.89,73187.71,0.0,-0.99091,1e-05,1.63323]
[1779953204989,57.89,73187.94,0.0,-0.99091,1e-05,1.63347]
[1779953210038,57.89,73186.66,0.0,-0.99092,1e-05,1.63216]
[1779953217080,57.89,73186.06,0.0,-0.99092,1e-05,1.63155]
[1779953221110,57.89,73178.48,0.0,-0.99097,1e-05,1.62382]
[1779953225137,57.88,73171.14,0.0,-0.99102,1e-05,1.61588]
[1779953226143,57.88,73165.69,0.0,-0.99105,1e-05,1.61021]
[1779953227151,57.88,73165.08,0.0,-0.99106,1e-05,1.60946]
[1779953229977,57.88,73162.55,0.0,-0.99108,1e-05,1.60652]
[1779953235206,57.88,73162.99,0.0,-0.99108,1e-05,1.60636]
[1779953236215,57.88,73168.56,0.0,-0.99104,1e-05,1.61187]
[1779953237220,57.87,73166.08,0.0,-0.99106,1e-05,1.60924]
[1779953242258,57.87,73165.85,0.0,-0.99106,1e-05,1.60841]
[1779953248296,57.87,73166.98,0.0,-0.99106,1e-05,1.60885]
[1779953253333,57.86,73167.68,0.0,-0.99107,1e-05,1.60772]
[1779953258180,57.86,73184.97,0.0,-0.99096,1e-05,1.62466]
[1779953259186,57.86,73191.29,0.0,-0.99092,1e-05,1.63096]
[1779953260382,57.86,73189.91,0.0,-0.99093,1e-05,1.62939]
[1779953266424,57.85,73189.99,0.0,-0.99094,1e-05,1.62852]
[1779953271460,57.85,73189.19,0.0,-0.99095,1e-05,1.62674]
[1779953273475,57.84,73182.84,0.0,-0.99099,1e-05,1.62011]
[1779953274481,57.84,73185.31,0.0,-0.99098,1e-05,1.62248]
[1779953281529,57.84,73183.45,0.0,-0.991,1e-05,1.61936]
[1779953285557,57.83,73187.37,0.0,-0.99097,1e-05,1.62271]
[1779953293612,57.82,73186.33,0.0,-0.99099,1e-05,1.62037]
[1779953298648,57.82,73184.9,0.0,-0.991,1e-05,1.61813]
[1779953303683,57.81,73183.16,0.0,-0.99102,1e-05,1.61559]
[1779953305696,57.81,73176.21,0.0,-0.99106,1e-05,1.60826]
[1779953310732,57.81,73175.49,0.0,-0.99107,1e-05,1.60712]
[1779953316773,57.81,73173.73,0.0,-0.99109,1e-05,1.6041]
[1779953320805,57.81,73165.34,0.0,-0.99114,1e-05,1.59565]
[1779953324831,57.81,73162.15,0.0,-0.99116,1e-05,1.5921]
[1779953329866,57.8,73164.12,0.0,-0.99116,1e-05,1.59351]
[1779953335908,57.8,73164.38,0.0,-0.99116,1e-05,1.59312]
[1779953343967,57.79,73163.46,0.0,-0.99117,1e-05,1.59138]
[1779953349001,57.79,73166.43,0.0,-0.99115,1e-05,1.59386]
[1779953356053,57.79,73166.46,0.0,-0.99116,1e-05,1.5932]
[1779953361086,57.78,73165.41,0.0,-0.99117,1e-05,1.59168]
[1779953367128,57.78,73162.57,0.0,-0.99119,1e-05,1.5883]
[1779953372177,57.78,73165.48,0.0,-0.99118,1e-05,1.58953]
[1779953380034,57.77,73165.45,0.0,-0.99118,1e-05,1.58881]
[1779953385267,57.77,73165.11,0.0,-0.99119,1e-05,1.58804]
[1779953392316,57.77,73164.06,0.0,-0.9912,1e-05,1.58641]
[1779953397349,57.76,73164.12,0.0,-0.9912,1e-05,1.58607]
[1779953401378,57.76,73173.65,0.0,-0.99114,1e-05,1.59529]
[1779953403394,57.76,73177.71,0.0,-0.99112,1e-05,1.59918]
[1779953408427,57.76,73177.44,0.0,-0.99113,1e-05,1.59837]
[1779953411388,57.76,73179.13,0.0,-0.99112,1e-05,1.59985]
[1779953414475,57.75,73178.43,0.0,-0.99112,1e-05,1.59868]
[1779953420320,57.75,73179.22,0.0,-0.99112,1e-05,1.59876]
[1779953424409,57.75,73178.71,0.0,-0.99113,1e-05,1.598]
[1779953430391,57.74,73179.06,0.0,-0.99113,1e-05,1.59738]
[1779953436626,57.74,73177.64,0.0,-0.99115,1e-05,1.594]
[1779953441662,57.73,73176.86,0.0,-0.99116,1e-05,1.59261]
[1779953443676,57.73,73182.71,0.0,-0.99113,1e-05,1.59825]
[1779953447706,57.73,73185.61,0.0,-0.99111,1e-05,1.60052]
[1779953452741,57.72,73184.94,0.0,-0.99112,1e-05,1.59917]
[1779953459792,57.72,73183.5,0.0,-0.99113,1e-05,1.59681]
[1779953464827,57.71,73181.81,0.0,-0.99115,1e-05,1.59449]
[1779953470675,57.71,73181.21,0.0,-0.99116,1e-05,1.59329]
[1779953476912,57.71,73179.97,0.0,-0.99117,1e-05,1.59157]
[1779953481947,57.71,73189.06,0.0,-0.99111,1e-05,1.60072]
[1779953485975,57.71,73193.22,0.0,-0.99108,1e-05,1.60493]
[1779953492029,57.71,73197.05,0.0,-0.99107,1e-05,1.60756]
[1779953493033,57.71,73204.3,0.0,-0.99102,1e-05,1.61492]
[1779953494037,57.71,73213.56,0.0,-0.99096,1e-05,1.62435]
[1779953499072,57.71,73220.92,0.0,-0.99092,1e-05,1.63189]
[1779953504107,57.71,73223.89,0.0,-0.9909,1e-05,1.63493]
[1779953510150,57.71,73225.35,0.0,-0.99089,1e-05,1.63643]
[1779953514180,57.71,73230.4,0.0,-0.99086,1e-05,1.64163]
[1779953515186,57.71,73224.99,0.0,-0.99089,1e-05,1.63606]
[1779953516192,57.71,73210.66,0.0,-0.99098,1e-05,1.62139]
[1779953517200,57.71,73202.05,0.0,-0.99104,1e-05,1.61263]
[1779953522235,57.71,73204.67,0.0,-0.99102,1e-05,1.61516]
[1779953527269,57.7,73202.31,0.0,-0.99104,1e-05,1.61211]
[1779953532304,57.7,73199.56,0.0,-0.99106,1e-05,1.6087]
[1779953537342,57.69,73199.25,0.0,-0.99107,1e-05,1.60778]
[1779953542393,57.69,73206.73,0.0,-0.99102,1e-05,1.6149]
[1779953543394,57.69,73212.73,0.0,-0.99099,1e-05,1.62075]
[1779953544396,57.69,73215.79,0.0,-0.99097,1e-05,1.62374]
[1779953547416,57.69,73219.0,0.0,-0.99095,1e-05,1.62657]
[1779953552451,57.68,73222.96,0.0,-0.99094,1e-05,1.62861]
[1779953558492,57.68,73224.34,0.0,-0.99093,1e-05,1.62911]
[1779953563528,57.67,73228.01,0.0,-0.99091,1e-05,1.63227]
[1779953568564,57.67,73232.67,0.0,-0.99089,1e-05,1.63631]
[1779953573601,57.66,73236.63,0.0,-0.99087,1e-05,1.63964]
[1779953578633,57.66,73242.28,0.0,-0.99084,1e-05,1.64469]
[1779953583668,57.65,73242.2,0.0,-0.99084,1e-05,1.64378]
[1779953589712,57.65,73241.97,0.0,-0.99085,1e-05,1.64256]
[1779953594747,57.64,73241.32,0.0,-0.99086,1e-05,1.64108]
[1779953599784,57.64,73240.35,0.0,-0.99087,1e-05,1.63926]
[1779953604818,57.63,73239.85,0.0,-0.99088,1e-05,1.63793]
[1779953606832,57.63,73234.14,0.0,-0.99092,1e-05,1.63174]
[1779953609854,57.63,73230.47,0.0,-0.99094,1e-05,1.62754]
[1779953612894,57.62,73238.44,0.0,-0.9909,1e-05,1.63403]
[1779953614909,57.62,73238.19,0.0,-0.99091,1e-05,1.63347]
[1779953619944,57.62,73238.45,0.0,-0.99091,1e-05,1.63297]
[1779953621959,57.62,73232.95,0.0,-0.99095,1e-05,1.62702]
[1779953623972,57.61,73231.79,0.0,-0.99096,1e-05,1.62555]
[1779953627999,57.61,73235.93,0.0,-0.99093,1e-05,1.62921]
[1779953633034,57.61,73236.49,0.0,-0.99093,1e-05,1.62904]
[1779953638069,57.6,73238.42,0.0,-0.99093,1e-05,1.63027]
[1779953643106,57.6,73238.61,0.0,-0.99093,1e-05,1.6297]
[1779953648139,57.59,73239.54,0.0,-0.99093,1e-05,1.62989]
[1779953653174,57.59,73240.6,0.0,-0.99093,1e-05,1.63022]
[1779953658210,57.58,73241.31,0.0,-0.99093,1e-05,1.63018]
[1779953663244,57.58,73241.81,0.0,-0.99093,1e-05,1.62979]
[1779953668281,57.57,73242.09,0.0,-0.99093,1e-05,1.62932]
[1779953670296,57.57,73248.2,0.0,-0.9909,1e-05,1.63529]
[1779953672307,57.57,73250.15,0.0,-0.99089,1e-05,1.63568]
[1779953675329,57.57,73255.63,0.0,-0.99086,1e-05,1.64093]
[1779953676336,57.56,73270.01,0.0,-0.99077,1e-05,1.65563]
[1779953677344,57.57,73270.94,0.0,-0.99076,1e-05,1.65715]
[1779953678351,57.57,73265.43,0.0,-0.99079,1e-05,1.65171]
[1779953684392,57.56,73266.02,0.0,-0.9908,1e-05,1.65096]
[1779953689428,57.55,73271.4,0.0,-0.99077,1e-05,1.65538]
[1779953690435,57.55,73279.86,0.0,-0.99072,1e-05,1.66396]
[1779953691441,57.55,73280.33,0.0,-0.99072,1e-05,1.66419]
[1779953696476,57.54,73278.69,0.0,-0.99073,1e-05,1.66123]
[1779953701511,57.54,73280.1,0.0,-0.99073,1e-05,1.66148]
[1779953706546,57.53,73292.48,0.0,-0.99066,1e-05,1.67322]
[1779953707554,57.53,73293.47,0.0,-0.99066,1e-05,1.67399]
[1779953709568,57.53,73301.23,0.0,-0.99061,1e-05,1.68193]
[1779953710576,57.53,73302.2,0.0,-0.9906,1e-05,1.68319]
[1779953713596,57.53,73307.26,0.0,-0.99056,1e-05,1.68925]
[1779953716617,57.54,73302.02,0.0,-0.99059,1e-05,1.68441]
[1779953718631,57.54,73301.21,0.0,-0.99059,1e-05,1.68405]
[1779953723666,57.55,73308.56,0.0,-0.99054,1e-05,1.69303]
[1779953728704,57.55,73308.47,0.0,-0.99053,1e-05,1.6941]
[1779953733738,57.56,73308.15,0.0,-0.99053,1e-05,1.69363]
[1779953738776,57.57,73312.39,0.0,-0.99049,1e-05,1.6993]
[1779953741793,57.57,73318.43,0.0,-0.99045,1e-05,1.7064]
[1779953743807,57.57,73322.95,0.0,-0.99042,1e-05,1.71164]
[1779953745821,57.58,73326.62,0.0,-0.99039,1e-05,1.71597]
[1779953746833,57.58,73332.29,0.0,-0.99035,1e-05,1.72225]
[1779953748842,57.58,73325.92,0.0,-0.99039,1e-05,1.71581]
[1779953749848,57.58,73327.04,0.0,-0.99038,1e-05,1.7172]
[1779953754884,57.59,73326.41,0.0,-0.99038,1e-05,1.7175]
[1779953759919,57.59,73323.43,0.0,-0.99039,1e-05,1.71529]
[1779953762742,57.6,73331.63,0.0,-0.99034,1e-05,1.72467]
[1779953763947,57.6,73330.61,0.0,-0.99034,1e-05,1.72375]
[1779953768983,57.6,73325.94,0.0,-0.99037,1e-05,1.71962]
[1779953774029,57.61,73316.13,0.0,-0.99043,1e-05,1.70998]
[1779953776034,57.61,73309.83,0.0,-0.99047,1e-05,1.70362]
[1779953777040,57.61,73310.17,0.0,-0.99046,1e-05,1.70417]
[1779953781068,57.61,73315.41,0.0,-0.99042,1e-05,1.71048]
[1779953783082,57.62,73317.24,0.0,-0.99041,1e-05,1.71277]
[1779953788116,57.62,73314.21,0.0,-0.99042,1e-05,1.71036]
[1779953793154,57.63,73317.41,0.0,-0.99041,1e-05,1.71326]
[1779953797182,57.63,73321.27,0.0,-0.99038,1e-05,1.71797]
[1779953802217,57.63,73322.59,0.0,-0.99036,1e-05,1.72008]
[1779953807252,57.64,73324.02,0.0,-0.99035,1e-05,1.72232]
[1779953812288,57.64,73325.13,0.0,-0.99034,1e-05,1.72421]
[1779953818329,57.65,73326.11,0.0,-0.99032,1e-05,1.72608]
[1779953823364,57.65,73329.63,0.0,-0.9903,1e-05,1.73054]
[1779953828403,57.66,73331.18,0.0,-0.99028,1e-05,1.73288]
[1779953833436,57.66,73336.67,0.0,-0.99024,1e-05,1.73945]
[1779953837466,57.66,73341.95,0.0,-0.9902,1e-05,1.74575]
[1779953842500,57.67,73345.87,0.0,-0.99017,1e-05,1.75058]
[1779953846528,57.67,73351.2,0.0,-0.99013,1e-05,1.75682]
[1779953848543,57.67,73358.25,0.0,-0.99008,1e-05,1.76471]
[1779953853577,57.67,73361.99,0.0,-0.99006,1e-05,1.76794]
[1779953858612,57.68,73362.97,0.0,-0.99005,1e-05,1.76946]
[1779953862640,57.68,73369.3,0.0,-0.99,1e-05,1.77674]
[1779953866669,57.68,73373.14,0.0,-0.98998,1e-05,1.78125]
[1779953870699,57.68,73360.08,0.0,-0.99006,1e-05,1.76721]
[1779953871723,57.68,73356.87,0.0,-0.99009,1e-05,1.7638]
[1779953873719,57.68,73362.59,0.0,-0.99004,1e-05,1.77026]
[1779953875734,57.68,73357.13,0.0,-0.99008,1e-05,1.76448]
[1779953877753,57.68,73352.1,0.0,-0.99011,1e-05,1.7592]
[1779953878755,57.69,73343.11,0.0,-0.99017,1e-05,1.74954]
[1779953879761,57.69,73340.47,0.0,-0.99019,1e-05,1.7468]
[1779953883790,57.69,73329.64,0.0,-0.99026,1e-05,1.73563]
[1779953884796,57.69,73326.94,0.0,-0.99028,1e-05,1.73287]
[1779953886811,57.69,73324.4,0.0,-0.99029,1e-05,1.73045]
[1779953891845,57.7,73322.58,0.0,-0.9903,1e-05,1.72926]
[1779953896881,57.7,73321.07,0.0,-0.99031,1e-05,1.72837]
[1779953901916,57.71,73324.24,0.0,-0.99028,1e-05,1.73247]
[1779953906950,57.71,73324.44,0.0,-0.99028,1e-05,1.73333]
[1779953911986,57.71,73325.04,0.0,-0.99028,1e-05,1.73327]
[1779953917047,57.72,73327.51,0.0,-0.99025,1e-05,1.73652]
[1779953918049,57.72,73332.79,0.0,-0.99022,1e-05,1.74233]
[1779953919058,57.72,73333.79,0.0,-0.99021,1e-05,1.74352]
[1779953924090,57.72,73334.0,0.0,-0.99021,1e-05,1.74425]
[1779953929124,57.72,73334.89,0.0,-0.9902,1e-05,1.74552]
[1779953934160,57.73,73333.26,0.0,-0.99021,1e-05,1.74426]
[1779953940201,57.73,73332.76,0.0,-0.99021,1e-05,1.74433]
[1779953945236,57.73,73331.96,0.0,-0.99021,1e-05,1.74396]
[1779953950271,57.73,73331.04,0.0,-0.99021,1e-05,1.74326]
[1779953952285,57.73,73336.62,0.0,-0.99017,1e-05,1.7493]
[1779953957320,57.73,73337.59,0.0,-0.99017,1e-05,1.75036]
[1779953960341,57.73,73332.41,0.0,-0.9902,1e-05,1.74474]
[1779953965379,57.74,73324.13,0.0,-0.99026,1e-05,1.73626]
[1779953968401,57.74,73321.05,0.0,-0.99027,1e-05,1.73326]
[1779953973435,57.74,73324.95,0.0,-0.99025,1e-05,1.73636]
[1779953978470,57.74,73325.9,0.0,-0.99024,1e-05,1.73787]
[1779953982501,57.74,73319.24,0.0,-0.99029,1e-05,1.73089]
[1779953988541,57.75,73319.66,0.0,-0.99028,1e-05,1.73188]
[1779953990554,57.75,73313.6,0.0,-0.99032,1e-05,1.72537]
[1779953993577,57.75,73313.6,0.0,-0.99032,1e-05,1.72561]
[1779953997606,57.75,73307.66,0.0,-0.99036,1e-05,1.71974]
[1779953998612,57.75,73305.18,0.0,-0.99037,1e-05,1.71723]
[1779954000633,57.75,73301.68,0.0,-0.9904,1e-05,1.71364]
[1779954002646,57.75,73309.22,0.0,-0.99034,1e-05,1.722]
[1779954003653,57.76,73309.99,0.0,-0.99034,1e-05,1.72296]
[1779954008688,57.76,73308.63,0.0,-0.99035,1e-05,1.72151]
[1779954011709,57.76,73304.02,0.0,-0.99038,1e-05,1.71658]
[1779954016744,57.76,73305.35,0.0,-0.99037,1e-05,1.718]
[1779954023793,57.76,73308.2,0.0,-0.99035,1e-05,1.72104]
[1779954025807,57.76,73313.27,0.0,-0.99032,1e-05,1.72648]
[1779954030844,57.76,73312.97,0.0,-0.99032,1e-05,1.72616]
[1779954034871,57.76,73306.17,0.0,-0.99037,1e-05,1.71757]
[1779954036886,57.76,73304.84,0.0,-0.99038,1e-05,1.71615]
[1779954041922,57.76,73304.9,0.0,-0.99038,1e-05,1.71621]
[1779954046958,57.76,73303.29,0.0,-0.99039,1e-05,1.71449]
[1779954051991,57.76,73307.77,0.0,-0.99036,1e-05,1.71928]
[1779954055013,57.76,73311.35,0.0,-0.99034,1e-05,1.72311]
[1779954060052,57.76,73313.35,0.0,-0.99032,1e-05,1.72525]
[1779954065082,57.76,73311.64,0.0,-0.99033,1e-05,1.72342]
[1779954070117,57.76,73311.71,0.0,-0.99033,1e-05,1.72349]
[1779954075152,57.76,73310.87,0.0,-0.99034,1e-05,1.72259]
[1779954080188,57.76,73313.56,0.0,-0.99032,1e-05,1.72548]
[1779954085225,57.76,73316.22,0.0,-0.9903,1e-05,1.72833]
[1779954090258,57.76,73316.87,0.0,-0.9903,1e-05,1.72903]
[1779954095293,57.76,73317.45,0.0,-0.9903,1e-05,1.72834]
[1779954100328,57.76,73316.01,0.0,-0.99031,1e-05,1.72679]
[1779954105363,57.76,73316.86,0.0,-0.99031,1e-05,1.72771]
[1779954110398,57.76,73318.05,0.0,-0.9903,1e-05,1.72898]
[1779954115433,57.76,73316.77,0.0,-0.99031,1e-05,1.72761]
[1779954120472,57.76,73316.95,0.0,-0.99031,1e-05,1.7278]
[1779954125507,57.76,73317.91,0.0,-0.9903,1e-05,1.72883]
[1779954129537,57.76,73323.24,0.0,-0.99026,1e-05,1.73457]
[1779954132558,57.76,73329.59,0.0,-0.99022,1e-05,1.74142]
[1779954133565,57.76,73329.64,0.0,-0.99022,1e-05,1.74147]
[1779954138599,57.76,73328.66,0.0,-0.99023,1e-05,1.74041]
[1779954143633,57.76,73327.48,0.0,-0.99023,1e-05,1.73914]
[1779954148668,57.76,73325.19,0.0,-0.99025,1e-05,1.73705]
[1779954154710,57.76,73326.05,0.0,-0.99024,1e-05,1.73739]
[1779954159745,57.77,73328.79,0.0,-0.99022,1e-05,1.74093]
[1779954164780,57.77,73332.41,0.0,-0.99019,1e-05,1.74538]
[1779954169816,57.77,73332.33,0.0,-0.99019,1e-05,1.74582]
[1779954174851,57.78,73330.28,0.0,-0.9902,1e-05,1.74422]
[1779954179885,57.78,73331.0,0.0,-0.99019,1e-05,1.7455]
[1779954184920,57.78,73330.32,0.0,-0.99019,1e-05,1.74525]
[1779954189955,57.78,73330.47,0.0,-0.99019,1e-05,1.74589]
[1779954194990,57.79,73333.67,0.0,-0.99017,1e-05,1.7498]
[1779954200031,57.79,73334.17,0.0,-0.99016,1e-05,1.75059]
[1779954206067,57.79,73330.96,0.0,-0.99018,1e-05,1.74762]
[1779954209089,57.79,73340.44,0.0,-0.99011,1e-05,1.75816]
[1779954210096,57.79,73343.99,0.0,-0.99009,1e-05,1.7621]
[1779954213116,57.79,73352.35,0.0,-0.99004,1e-05,1.77008]
[1779954218152,57.8,73354.51,0.0,-0.99002,1e-05,1.77272]
[1779954222179,57.8,73351.06,0.0,-0.99004,1e-05,1.76918]
[1779954227214,57.8,73353.16,0.0,-0.99003,1e-05,1.7718]
[1779954232249,57.8,73352.65,0.0,-0.99003,1e-05,1.77158]
[1779954237284,57.8,73352.38,0.0,-0.99003,1e-05,1.77164]
[1779954242319,57.81,73351.68,0.0,-0.99003,1e-05,1.77124]
[1779954247360,57.81,73351.24,0.0,-0.99003,1e-05,1.77114]
[1779954252396,57.81,73367.13,0.0,-0.98992,1e-05,1.78897]
[1779954253402,57.81,73370.29,0.0,-0.98989,1e-05,1.7925]
[1779954256233,57.81,73379.96,0.0,-0.98983,1e-05,1.80332]
[1779954257429,57.81,73388.88,0.0,-0.98976,1e-05,1.81327]
[1779954258438,57.81,73390.92,0.0,-0.98975,1e-05,1.81556]
[1779954264480,57.81,73392.06,0.0,-0.98974,1e-05,1.81684]
[1779954269515,57.81,73385.15,0.0,-0.98979,1e-05,1.80914]
[1779954270521,57.81,73384.34,0.0,-0.98979,1e-05,1.80824]
[1779954276377,57.81,73385.16,0.0,-0.9898,1e-05,1.80779]
[1779954281601,57.81,73388.04,0.0,-0.98978,1e-05,1.811]
[1779954291672,57.81,73389.36,0.0,-0.98977,1e-05,1.81247]
[1779954296727,57.81,73392.1,0.0,-0.98975,1e-05,1.81553]
[1779954301747,57.81,73392.28,0.0,-0.98975,1e-05,1.81573]
[1779954302748,57.81,73385.27,0.0,-0.9898,1e-05,1.80792]
[1779954303755,57.81,73381.52,0.0,-0.98982,1e-05,1.80375]
[1779954304764,57.81,73382.7,0.0,-0.98981,1e-05,1.80506]
[1779954309798,57.81,73382.13,0.0,-0.98982,1e-05,1.80443]
[1779954314839,57.81,73383.31,0.0,-0.98981,1e-05,1.80574]
[1779954319873,57.81,73383.53,0.0,-0.98981,1e-05,1.80598]
[1779954324909,57.81,73383.17,0.0,-0.98981,1e-05,1.80558]
[1779954329944,57.81,73385.23,0.0,-0.9898,1e-05,1.80787]
[1779954334980,57.81,73375.21,0.0,-0.98987,1e-05,1.7954]
[1779954335986,57.81,73374.78,0.0,-0.98988,1e-05,1.79493]
[1779954339011,57.81,73369.3,0.0,-0.98991,1e-05,1.78887]
[1779954341023,57.81,73363.0,0.0,-0.98996,1e-05,1.78193]
[1779954346064,57.81,73359.1,0.0,-0.98999,1e-05,1.77765]
[1779954348074,57.81,73353.66,0.0,-0.99002,1e-05,1.77168]
[1779954353109,57.81,73348.32,0.0,-0.99006,1e-05,1.76584]
[1779954358144,57.81,73338.36,0.0,-0.99013,1e-05,1.75499]
[1779954363180,57.81,73338.69,0.0,-0.99013,1e-05,1.75535]
[1779954369223,57.81,73340.31,0.0,-0.99012,1e-05,1.75711]
[1779954374257,57.81,73338.33,0.0,-0.99013,1e-05,1.75496]
[1779954377278,57.81,73330.74,0.0,-0.99018,1e-05,1.74673]
[1779954382313,57.81,73326.64,0.0,-0.99021,1e-05,1.7423]
[1779954387349,57.81,73329.21,0.0,-0.99019,1e-05,1.74507]
[1779954392384,57.81,73330.59,0.0,-0.99019,1e-05,1.74524]
[1779954394397,57.81,73336.13,0.0,-0.99015,1e-05,1.75125]
[1779954395405,57.81,73336.88,0.0,-0.99015,1e-05,1.75206]
[1779954400439,57.81,73337.19,0.0,-0.99014,1e-05,1.7524]
[1779954405474,57.81,73330.71,0.0,-0.99019,1e-05,1.74537]
[1779954407488,57.81,73329.08,0.0,-0.9902,1e-05,1.74361]
[1779954412523,57.81,73327.67,0.0,-0.99021,1e-05,1.74209]
[1779954417558,57.81,73327.27,0.0,-0.99021,1e-05,1.74166]
[1779954422594,57.81,73330.77,0.0,-0.99019,1e-05,1.74544]
[1779954427644,57.81,73331.08,0.0,-0.99019,1e-05,1.74577]
[1779954432678,57.81,73334.81,0.0,-0.99016,1e-05,1.74981]
[1779954434692,57.81,73339.38,0.0,-0.99013,1e-05,1.75477]
[1779954439728,57.81,73339.6,0.0,-0.99013,1e-05,1.75501]
[1779954444762,57.81,73337.52,0.0,-0.99014,1e-05,1.75275]
[1779954447570,57.81,73329.12,0.0,-0.9902,1e-05,1.74365]
[1779954452819,57.81,73327.82,0.0,-0.99021,1e-05,1.74093]
[1779954457854,57.81,73328.4,0.0,-0.99021,1e-05,1.74156]
[1779954462887,57.81,73328.85,0.0,-0.99021,1e-05,1.74204]
[1779954468936,57.81,73327.57,0.0,-0.99022,1e-05,1.74066]
[1779954473970,57.81,73328.66,0.0,-0.99021,1e-05,1.74184]
[1779954479005,57.81,73329.25,0.0,-0.99021,1e-05,1.74247]
[1779954483046,57.81,73320.35,0.0,-0.99027,1e-05,1.73288]
[1779954484059,57.81,73316.24,0.0,-0.99029,1e-05,1.72846]
[1779954488086,57.81,73308.13,0.0,-0.99035,1e-05,1.71977]
[1779954490105,57.81,73304.18,0.0,-0.99037,1e-05,1.71555]
[1779954491113,57.81,73296.49,0.0,-0.99043,1e-05,1.70736]
[1779954497153,57.81,73295.52,0.0,-0.99043,1e-05,1.70633]
[1779954500176,57.81,73300.79,0.0,-0.9904,1e-05,1.71194]
[1779954503197,57.81,73303.86,0.0,-0.99038,1e-05,1.71521]
[1779954508229,57.81,73301.32,0.0,-0.99039,1e-05,1.7125]
[1779954513266,57.81,73300.99,0.0,-0.9904,1e-05,1.71085]
[1779954518300,57.81,73299.22,0.0,-0.99041,1e-05,1.70896]
[1779954523335,57.81,73299.3,0.0,-0.99041,1e-05,1.70905]
[1779954527363,57.81,73307.81,0.0,-0.99036,1e-05,1.71812]
[1779954529377,57.81,73310.15,0.0,-0.99034,1e-05,1.72062]
[1779954534413,57.81,73310.71,0.0,-0.99034,1e-05,1.72122]
[1779954536428,57.81,73317.65,0.0,-0.99029,1e-05,1.72866]
[1779954538442,57.81,73321.84,0.0,-0.99026,1e-05,1.73316]
[1779954541462,57.81,73310.33,0.0,-0.99034,1e-05,1.72082]
[1779954542471,57.81,73308.36,0.0,-0.99035,1e-05,1.71871]
[1779954547505,57.81,73307.98,0.0,-0.99036,1e-05,1.7183]
[1779954551539,57.81,73312.73,0.0,-0.99032,1e-05,1.72338]
[1779954556570,57.81,73311.95,0.0,-0.99033,1e-05,1.72255]
[1779954561605,57.81,73315.26,0.0,-0.99031,1e-05,1.7261]
[1779954566640,57.81,73313.56,0.0,-0.99032,1e-05,1.72427]
[1779954571676,57.81,73319.37,0.0,-0.99029,1e-05,1.72919]
[1779954572682,57.81,73320.16,0.0,-0.99028,1e-05,1.73004]
[1779954577717,57.81,73321.37,0.0,-0.99027,1e-05,1.73134]
[1779954579732,57.81,73314.34,0.0,-0.99032,1e-05,1.7238]
[1779954580738,57.81,73314.57,0.0,-0.99032,1e-05,1.72404]
[1779954586783,57.81,73312.93,0.0,-0.99033,1e-05,1.72229]
[1779954591818,57.81,73312.41,0.0,-0.99033,1e-05,1.72173]
[1779954596852,57.81,73313.8,0.0,-0.99032,1e-05,1.72322]
[1779954601888,57.81,73311.89,0.0,-0.99034,1e-05,1.72117]
[1779954606924,57.81,73309.86,0.0,-0.99035,1e-05,1.719]
[1779954611962,57.81,73308.27,0.0,-0.99036,1e-05,1.7173]
[1779954616997,57.81,73307.29,0.0,-0.99037,1e-05,1.71626]
[1779954622035,57.81,73306.64,0.0,-0.99037,1e-05,1.71556]
[1779954628076,57.81,73306.55,0.0,-0.99037,1e-05,1.71547]
[1779954633112,57.81,73305.26,0.0,-0.99039,1e-05,1.71278]
[1779954639155,57.81,73305.06,0.0,-0.99039,1e-05,1.71257]
[1779954641169,57.81,73294.21,0.0,-0.99046,1e-05,1.70104]
[1779954642176,57.81,73286.38,0.0,-0.99051,1e-05,1.69275]
[1779954643184,57.81,73286.87,0.0,-0.99051,1e-05,1.69327]
[1779954648219,57.81,73288.56,0.0,-0.9905,1e-05,1.69506]
[1779954653256,57.81,73292.11,0.0,-0.99048,1e-05,1.69881]
[1779954658289,57.81,73294.93,0.0,-0.99046,1e-05,1.7018]
[1779954665338,57.81,73297.12,0.0,-0.99044,1e-05,1.70412]
[1779954671401,57.81,73301.96,0.0,-0.99041,1e-05,1.70927]
[1779954677443,57.81,73304.28,0.0,-0.9904,1e-05,1.71174]
[1779954680460,57.81,73296.71,0.0,-0.99045,1e-05,1.70369]
[1779954685498,57.81,73294.58,0.0,-0.99046,1e-05,1.70143]
[1779954691538,57.81,73295.19,0.0,-0.99046,1e-05,1.70078]
[1779954696574,57.81,73296.14,0.0,-0.99046,1e-05,1.70178]
[1779954699595,57.81,73300.0,0.0,-0.99043,1e-05,1.70588]
[1779954704630,57.81,73294.94,0.0,-0.99046,1e-05,1.70051]
[1779954709666,57.81,73294.88,0.0,-0.99046,1e-05,1.70045]
[1779954714702,57.81,73296.63,0.0,-0.99045,1e-05,1.7023]
[1779954719735,57.81,73298.69,0.0,-0.99044,1e-05,1.70449]
[1779954724771,57.81,73299.46,0.0,-0.99043,1e-05,1.70531]
[1779954727791,57.81,73292.77,0.0,-0.99048,1e-05,1.69821]
[1779954728798,57.81,73289.45,0.0,-0.9905,1e-05,1.6947]
[1779954733833,57.81,73288.85,0.0,-0.9905,1e-05,1.69407]
[1779954739624,57.81,73289.61,0.0,-0.9905,1e-05,1.69487]
[1779954744910,57.81,73289.65,0.0,-0.9905,1e-05,1.69491]
[1779954749945,57.81,73290.81,0.0,-0.99049,1e-05,1.69614]
[1779954754980,57.81,73291.35,0.0,-0.9905,1e-05,1.69541]
[1779954759789,57.81,73295.64,0.0,-0.99047,1e-05,1.69995]
[1779954765051,57.81,73300.02,0.0,-0.99044,1e-05,1.7046]
[1779954770087,57.81,73300.07,0.0,-0.99044,1e-05,1.70465]
[1779954775124,57.81,73301.38,0.0,-0.99043,1e-05,1.70604]
[1779954779916,57.81,73305.39,0.0,-0.9904,1e-05,1.71031]
[1779954785192,57.81,73305.35,0.0,-0.9904,1e-05,1.71027]
[1779954790228,57.81,73303.55,0.0,-0.99041,1e-05,1.70835]
[1779954795261,57.81,73300.29,0.0,-0.99044,1e-05,1.70489]
[1779954797277,57.81,73297.19,0.0,-0.99046,1e-05,1.7016]
[1779954802313,57.81,73300.89,0.0,-0.99043,1e-05,1.70552]
[1779954805333,57.81,73301.98,0.0,-0.99042,1e-05,1.70668]
[1779954810367,57.81,73303.84,0.0,-0.99041,1e-05,1.70866]
[1779954813390,57.81,73308.88,0.0,-0.99039,1e-05,1.71272]
[1779954818425,57.81,73305.51,0.0,-0.99041,1e-05,1.70913]
[1779954823461,57.81,73307.49,0.0,-0.99039,1e-05,1.71124]
[1779954826480,57.81,73301.35,0.0,-0.99044,1e-05,1.70471]
[1779954832522,57.81,73302.72,0.0,-0.99043,1e-05,1.70617]
[1779954837558,57.81,73307.17,0.0,-0.9904,1e-05,1.7109]
[1779954842592,57.81,73310.35,0.0,-0.99038,1e-05,1.71429]
[1779954847630,57.81,73312.88,0.0,-0.99036,1e-05,1.71699]
[1779954852662,57.81,73313.15,0.0,-0.99036,1e-05,1.71728]
[1779954857700,57.81,73314.6,0.0,-0.99035,1e-05,1.71883]
[1779954862735,57.81,73315.03,0.0,-0.99034,1e-05,1.71929]
[1779954868776,57.81,73314.62,0.0,-0.99035,1e-05,1.71885]
[1779954873811,57.81,73323.88,0.0,-0.99029,1e-05,1.72746]
[1779954874818,57.81,73323.51,0.0,-0.99029,1e-05,1.72706]
[1779954875831,57.81,73321.36,0.0,-0.99031,1e-05,1.72476]
[1779954880862,57.81,73319.16,0.0,-0.99032,1e-05,1.7224]
[1779954884889,57.81,73323.5,0.0,-0.99029,1e-05,1.72705]
[1779954889924,57.81,73322.73,0.0,-0.9903,1e-05,1.72623]
[1779954894959,57.81,73318.6,0.0,-0.99033,1e-05,1.7218]
[1779954901001,57.81,73319.3,0.0,-0.99032,1e-05,1.72255]
[1779954906036,57.81,73320.55,0.0,-0.99031,1e-05,1.72389]
[1779954911071,57.81,73320.94,0.0,-0.99031,1e-05,1.72431]
[1779954918120,57.81,73321.38,0.0,-0.99031,1e-05,1.72478]
[1779954920907,57.81,73328.6,0.0,-0.99026,1e-05,1.73253]
[1779954921148,57.81,73328.6,0.0,-0.99026,1e-05,1.73253]
[1779954922150,57.81,73340.72,0.0,-0.99018,1e-05,1.74562]
[1779954927184,57.81,73342.65,0.0,-0.99016,1e-05,1.74771]
[1779954932219,57.81,73342.5,0.0,-0.99017,1e-05,1.74622]
[1779954937253,57.81,73334.73,0.0,-0.99023,1e-05,1.73782]
[1779954941049,57.81,73331.55,0.0,-0.99025,1e-05,1.73439]
[1779954947324,57.81,73328.37,0.0,-0.99027,1e-05,1.73097]
[1779954953366,57.81,73329.51,0.0,-0.99026,1e-05,1.7322]
[1779954956387,57.81,73323.27,0.0,-0.9903,1e-05,1.72549]
[1779954962431,57.81,73324.3,0.0,-0.9903,1e-05,1.7266]
[1779954964443,57.81,73317.88,0.0,-0.99034,1e-05,1.71972]
[1779954969478,57.81,73317.57,0.0,-0.99034,1e-05,1.71939]
[1779954974514,57.81,73312.66,0.0,-0.99037,1e-05,1.71414]
[1779954979549,57.81,73312.89,0.0,-0.99037,1e-05,1.71438]
[1779954984584,57.81,73309.13,0.0,-0.9904,1e-05,1.71038]
[1779954989620,57.81,73307.78,0.0,-0.99041,1e-05,1.70894]
[1779954994658,57.81,73309.1,0.0,-0.99041,1e-05,1.70904]
[1779955000700,57.81,73312.11,0.0,-0.99039,1e-05,1.71224]
[1779955005735,57.81,73313.85,0.0,-0.99037,1e-05,1.7141]
[1779955010770,57.81,73314.87,0.0,-0.99037,1e-05,1.71519]
[1779955015805,57.81,73313.45,0.0,-0.99038,1e-05,1.71367]
[1779955021619,57.81,73312.47,0.0,-0.99038,1e-05,1.71263]
[1779955026885,57.81,73315.82,0.0,-0.99036,1e-05,1.7162]
[1779955028900,57.81,73324.15,0.0,-0.9903,1e-05,1.72512]
[1779955030915,57.81,73327.17,0.0,-0.99028,1e-05,1.72836]
[1779955035951,57.81,73326.24,0.0,-0.99029,1e-05,1.72736]
[1779955041993,57.81,73329.03,0.0,-0.99027,1e-05,1.73036]
[1779955051056,57.81,73330.55,0.0,-0.99027,1e-05,1.73068]
[1779955056090,57.81,73334.76,0.0,-0.99024,1e-05,1.73521]
[1779955060118,57.81,73343.85,0.0,-0.99018,1e-05,1.74503]
[1779955061125,57.81,73345.26,0.0,-0.99017,1e-05,1.74656]
[1779955066160,57.81,73345.05,0.0,-0.99017,1e-05,1.74633]
[1779955071196,57.81,73346.32,0.0,-0.99016,1e-05,1.74771]
[1779955076230,57.81,73351.01,0.0,-0.99013,1e-05,1.7528]
[1779955081265,57.81,73345.55,0.0,-0.99017,1e-05,1.74687]
[1779955083280,57.81,73344.64,0.0,-0.99017,1e-05,1.74589]
[1779955085293,57.81,73331.04,0.0,-0.99027,1e-05,1.73121]
[1779955088314,57.81,73326.04,0.0,-0.9903,1e-05,1.72583]
[1779955093351,57.81,73326.13,0.0,-0.9903,1e-05,1.72593]
[1779955098385,57.81,73325.2,0.0,-0.9903,1e-05,1.72493]
[1779955103423,57.81,73325.05,0.0,-0.99031,1e-05,1.72477]
[1779955104428,57.81,73330.15,0.0,-0.99027,1e-05,1.73025]
[1779955105435,57.81,73330.07,0.0,-0.99027,1e-05,1.73016]
[1779955110470,57.81,73334.63,0.0,-0.99024,1e-05,1.73507]
[1779955112259,57.81,73333.16,0.0,-0.99026,1e-05,1.73217]
[1779955115505,57.81,73337.65,0.0,-0.99023,1e-05,1.73701]
[1779955118526,57.81,73344.24,0.0,-0.99018,1e-05,1.74413]
[1779955121547,57.81,73345.3,0.0,-0.99018,1e-05,1.74527]
[1779955126583,57.81,73346.97,0.0,-0.99016,1e-05,1.74708]
[1779955131623,57.81,73348.45,0.0,-0.99015,1e-05,1.74869]
[1779955136660,57.81,73348.96,0.0,-0.99015,1e-05,1.74924]
[1779955142702,57.81,73352.02,0.0,-0.99013,1e-05,1.75256]
[1779955144718,57.81,73358.23,0.0,-0.99009,1e-05,1.75932]
[1779955149751,57.81,73360.98,0.0,-0.99007,1e-05,1.76232]
[1779955154786,57.81,73363.86,0.0,-0.99005,1e-05,1.76547]
[1779955159821,57.81,73366.23,0.0,-0.99003,1e-05,1.76806]
[1779955164856,57.81,73365.75,0.0,-0.99003,1e-05,1.76753]
[1779955169893,57.81,73367.16,0.0,-0.99003,1e-05,1.76908]
[1779955173918,57.81,73372.82,0.0,-0.98999,1e-05,1.77394]
[1779955178954,57.81,73374.31,0.0,-0.98998,1e-05,1.77557]
[1779955183990,57.81,73380.34,0.0,-0.98994,1e-05,1.7822]
[1779955184996,57.81,73386.92,0.0,-0.9899,1e-05,1.78946]
[1779955190037,57.81,73391.33,0.0,-0.98986,1e-05,1.79434]
[1779955196075,57.81,73391.53,0.0,-0.98986,1e-05,1.79456]
[1779955198090,57.81,73385.6,0.0,-0.9899,1e-05,1.78801]
[1779955200106,57.81,73385.12,0.0,-0.98991,1e-05,1.78748]
[1779955201533,57.81,73385.82,0.0,-0.9899,1e-05,1.78825]
[1779955202117,57.81,73372.43,0.0,-0.99,1e-05,1.77351]
[1779955202976,57.81,73372.43,0.0,-0.99,1e-05,1.77351]
[1779955200267,57.81,73372.43,0.0,-0.99,1e-05,1.77351]
[1779955208251,57.81,73372.43,0.0,-0.99,1e-05,1.77351]
[1779955212822,57.81,73371.02,0.0,-0.99001,1e-05,1.77196]
[1779955213194,57.81,73385.43,0.0,-0.98991,1e-05,1.78782]
[1779955216232,57.81,73380.19,0.0,-0.98994,1e-05,1.78204]
[1779955219269,57.81,73369.18,0.0,-0.99002,1e-05,1.76995]
[1779955223377,57.81,73360.89,0.0,-0.99008,1e-05,1.76089]
[1779955224383,57.81,73355.18,0.0,-0.99011,1e-05,1.75467]
[1779955227406,57.81,73346.95,0.0,-0.99017,1e-05,1.74574]
[1779955229431,57.81,73340.08,0.0,-0.99022,1e-05,1.73831]
[1779955234482,57.81,73331.92,0.0,-0.99028,1e-05,1.7282]
[1779955239559,57.81,73336.92,0.0,-0.99025,1e-05,1.73358]
[1779955244587,57.81,73337.86,0.0,-0.99024,1e-05,1.73459]
[1779955249625,57.81,73340.5,0.0,-0.99022,1e-05,1.73744]
[1779955254658,57.81,73342.94,0.0,-0.99021,1e-05,1.74007]
[1779955259692,57.81,73341.51,0.0,-0.99022,1e-05,1.73853]
[1779955263721,57.81,73340.76,0.0,-0.99022,1e-05,1.73772]
[1779955268755,57.81,73335.99,0.0,-0.99025,1e-05,1.73258]
[1779955269765,57.81,73316.39,0.0,-0.99039,1e-05,1.71158]
[1779955270769,57.81,73310.58,0.0,-0.99042,1e-05,1.70539]
[1779955273475,57.81,73301.6,0.0,-0.99048,1e-05,1.69586]
[1779955277818,57.81,73298.0,0.0,-0.99051,1e-05,1.69206]
[1779955283545,57.81,73301.82,0.0,-0.99048,1e-05,1.6961]
[1779955286882,57.81,73307.84,0.0,-0.99044,1e-05,1.70248]
[1779955287893,57.81,73309.27,0.0,-0.99043,1e-05,1.704]
[1779955293616,57.81,73311.4,0.0,-0.99043,1e-05,1.70496]
[1779955298966,57.81,73311.85,0.0,-0.99042,1e-05,1.70544]
[1779955304001,57.81,73307.71,0.0,-0.99045,1e-05,1.70104]
[1779955309041,57.81,73308.98,0.0,-0.99044,1e-05,1.70239]
[1779955311056,57.81,73299.4,0.0,-0.99051,1e-05,1.69224]
[1779955312062,57.81,73299.37,0.0,-0.99051,1e-05,1.69221]
[1779955313069,57.81,73291.21,0.0,-0.99056,1e-05,1.6836]
[1779955314075,57.81,73290.63,0.0,-0.99056,1e-05,1.68299]
[1779955319113,57.81,73293.27,0.0,-0.99055,1e-05,1.68577]
[1779955320119,57.81,73281.15,0.0,-0.99063,1e-05,1.67304]
[1779955321125,57.81,73277.49,0.0,-0.99065,1e-05,1.66922]
[1779955323139,57.81,73277.25,0.0,-0.99065,1e-05,1.66897]
[1779955328173,57.81,73276.38,0.0,-0.99066,1e-05,1.66806]
[1779955333215,57.81,73273.92,0.0,-0.99067,1e-05,1.66549]
[1779955338245,57.81,73266.09,0.0,-0.99072,1e-05,1.65734]
[1779955339252,57.81,73259.45,0.0,-0.99077,1e-05,1.65045]
[1779955340262,57.81,73258.77,0.0,-0.99077,1e-05,1.64975]
[1779955344289,57.81,73255.34,0.0,-0.99079,1e-05,1.6462]
[1779955345295,57.81,73247.66,0.0,-0.99084,1e-05,1.63828]
[1779955346301,57.81,73243.5,0.0,-0.99087,1e-05,1.634]
[1779955348315,57.81,73241.28,0.0,-0.99088,1e-05,1.63172]
[1779955352343,57.81,73247.45,0.0,-0.99085,1e-05,1.63679]
[1779955355365,57.81,73252.64,0.0,-0.99082,1e-05,1.64214]
[1779955356370,57.81,73258.59,0.0,-0.99078,1e-05,1.64828]
[1779955357377,57.81,73264.94,0.0,-0.99074,1e-05,1.65486]
[1779955358384,57.81,73266.06,0.0,-0.99073,1e-05,1.65603]
[1779955362413,57.81,73264.7,0.0,-0.99074,1e-05,1.65461]
[1779955367448,57.81,73257.15,0.0,-0.99079,1e-05,1.64679]
[1779955368455,57.81,73254.89,0.0,-0.9908,1e-05,1.64446]
[1779955373490,57.81,73260.11,0.0,-0.99077,1e-05,1.64986]
[1779955375504,57.81,73263.92,0.0,-0.99075,1e-05,1.65381]
[1779955380538,57.81,73265.53,0.0,-0.99073,1e-05,1.65548]
[1779955385574,57.81,73266.83,0.0,-0.99073,1e-05,1.65683]
[1779955390609,57.81,73265.69,0.0,-0.99073,1e-05,1.65564]
[1779955393631,57.81,73259.56,0.0,-0.99077,1e-05,1.64929]
[1779955394644,57.81,73251.08,0.0,-0.99083,1e-05,1.64053]
[1779955396653,57.81,73255.0,0.0,-0.9908,1e-05,1.64457]
[1779955401688,57.81,73254.5,0.0,-0.99081,1e-05,1.64406]
[1779955406723,57.81,73252.06,0.0,-0.99082,1e-05,1.64154]
[1779955411762,57.81,73251.45,0.0,-0.99083,1e-05,1.63964]
[1779955416794,57.81,73254.4,0.0,-0.99081,1e-05,1.64268]
[1779955419819,57.81,73257.66,0.0,-0.99079,1e-05,1.64605]
[1779955421832,57.81,73257.24,0.0,-0.9908,1e-05,1.64561]
[1779955426870,57.81,73254.1,0.0,-0.99082,1e-05,1.64237]
[1779955431907,57.81,73259.07,0.0,-0.99078,1e-05,1.64751]
[1779955436940,57.81,73258.47,0.0,-0.99079,1e-05,1.64689]
[1779955441978,57.81,73257.41,0.0,-0.99079,1e-05,1.64579]
[1779955446003,57.81,73260.6,0.0,-0.99077,1e-05,1.64909]
[1779955451039,57.81,73262.07,0.0,-0.99076,1e-05,1.65061]
[1779955456075,57.81,73263.25,0.0,-0.99076,1e-05,1.65183]
[1779955460103,57.81,73256.22,0.0,-0.9908,1e-05,1.64456]
[1779955461110,57.81,73256.22,0.0,-0.9908,1e-05,1.64456]
[1779955466145,57.81,73262.77,0.0,-0.99076,1e-05,1.65134]
[1779955471179,57.81,73269.83,0.0,-0.99072,1e-05,1.65738]
[1779955473193,57.81,73275.01,0.0,-0.99069,1e-05,1.66277]
[1779955478228,57.81,73273.06,0.0,-0.9907,1e-05,1.66074]
[1779955483262,57.81,73266.9,0.0,-0.99074,1e-05,1.65434]
[1779955484270,57.81,73267.03,0.0,-0.99074,1e-05,1.65448]
[1779955487293,57.81,73273.85,0.0,-0.99069,1e-05,1.66157]
[1779955488298,57.81,73279.91,0.0,-0.99066,1e-05,1.66789]
[1779955489308,57.81,73279.8,0.0,-0.99066,1e-05,1.66777]
[1779955494341,57.81,73281.92,0.0,-0.99064,1e-05,1.66999]
[1779955499376,57.81,73286.84,0.0,-0.99061,1e-05,1.67514]
[1779955504410,57.81,73289.7,0.0,-0.99059,1e-05,1.67814]
[1779955509446,57.81,73287.51,0.0,-0.99061,1e-05,1.67584]
[1779955525560,57.81,73287.52,0.0,-0.99061,1e-05,1.67585]
[1779955527573,57.81,73280.31,0.0,-0.99065,1e-05,1.6683]
[1779955528580,57.81,73283.01,0.0,-0.99063,1e-05,1.67113]
[1779955530594,57.81,73287.74,0.0,-0.9906,1e-05,1.67608]
[1779955535630,57.81,73291.98,0.0,-0.99058,1e-05,1.67924]
[1779955537643,57.81,73296.23,0.0,-0.99055,1e-05,1.68371]
[1779955542679,57.81,73293.87,0.0,-0.99057,1e-05,1.68123]
[1779955544692,57.81,73287.97,0.0,-0.99061,1e-05,1.67503]
[1779955545699,57.81,73284.6,0.0,-0.99063,1e-05,1.6715]
[1779955549726,57.81,73284.68,0.0,-0.99063,1e-05,1.67159]
[1779955554764,57.81,73284.06,0.0,-0.99063,1e-05,1.67094]
[1779955559798,57.81,73288.7,0.0,-0.9906,1e-05,1.6758]
[1779955565841,57.81,73290.82,0.0,-0.99059,1e-05,1.67802]
[1779955566847,57.81,73298.45,0.0,-0.99054,1e-05,1.68605]
[1779955571882,57.81,73297.59,0.0,-0.99055,1e-05,1.68514]
[1779955576918,57.81,73295.96,0.0,-0.99056,1e-05,1.68343]
[1779955581953,57.81,73292.09,0.0,-0.99058,1e-05,1.67936]
[1779955586990,57.81,73290.96,0.0,-0.99059,1e-05,1.67817]
[1779955592028,57.81,73290.17,0.0,-0.9906,1e-05,1.67605]
[1779955597067,57.81,73294.44,0.0,-0.99057,1e-05,1.68053]
[1779955599080,57.81,73299.44,0.0,-0.99054,1e-05,1.6858]
[1779955603107,57.81,73300.93,0.0,-0.99053,1e-05,1.68737]
[1779955608141,57.81,73304.14,0.0,-0.99051,1e-05,1.69075]
[1779955610157,57.81,73308.79,0.0,-0.99048,1e-05,1.69567]
[1779955615875,57.81,73307.18,0.0,-0.99049,1e-05,1.69397]
[1779955619227,57.81,73310.22,0.0,-0.99047,1e-05,1.69719]
[1779955623255,57.81,73316.14,0.0,-0.99043,1e-05,1.70347]
[1779955624262,57.81,73317.86,0.0,-0.99042,1e-05,1.7053]
[1779955629297,57.81,73318.27,0.0,-0.99042,1e-05,1.70573]
[1779955634333,57.81,73316.49,0.0,-0.99043,1e-05,1.70384]
[1779955639367,57.81,73316.56,0.0,-0.99043,1e-05,1.70391]
[1779955644403,57.81,73316.44,0.0,-0.99043,1e-05,1.70379]
[1779955649438,57.81,73316.33,0.0,-0.99043,1e-05,1.70367]
[1779955652460,57.81,73324.13,0.0,-0.99038,1e-05,1.71067]
[1779955653467,57.81,73324.58,0.0,-0.99038,1e-05,1.71115]
[1779955655481,57.81,73330.88,0.0,-0.99034,1e-05,1.71788]
[1779955658503,57.81,73334.29,0.0,-0.99031,1e-05,1.72153]
[1779955663537,57.81,73339.31,0.0,-0.99028,1e-05,1.72691]
[1779955667568,57.81,73345.18,0.0,-0.99024,1e-05,1.73323]
[1779955669579,57.81,73345.44,0.0,-0.99024,1e-05,1.73351]
[1779955674614,57.81,73344.04,0.0,-0.99025,1e-05,1.732]
[1779955680655,57.81,73343.31,0.0,-0.99025,1e-05,1.73122]
[1779955685690,57.81,73335.72,0.0,-0.99031,1e-05,1.72306]
[1779955687705,57.81,73334.24,0.0,-0.99032,1e-05,1.72147]
[1779955690726,57.81,73325.54,0.0,-0.99037,1e-05,1.71217]
[1779955692740,57.81,73324.73,0.0,-0.99038,1e-05,1.71131]
[1779955697775,57.81,73324.83,0.0,-0.99038,1e-05,1.71141]
[1779955704825,57.81,73322.42,0.0,-0.99039,1e-05,1.70884]
[1779955707845,57.81,73316.91,0.0,-0.99043,1e-05,1.70298]
[1779955711873,57.81,73310.17,0.0,-0.99048,1e-05,1.69453]
[1779955716909,57.81,73310.01,0.0,-0.99048,1e-05,1.69436]
[1779955721943,57.81,73307.37,0.0,-0.9905,1e-05,1.69157]
[1779955726979,57.81,73307.71,0.0,-0.9905,1e-05,1.69193]
[1779955732019,57.81,73308.49,0.0,-0.99049,1e-05,1.69275]
[1779955737056,57.81,73309.38,0.0,-0.99049,1e-05,1.69369]
[1779955742089,57.81,73309.91,0.0,-0.99049,1e-05,1.69425]
[1779955744103,57.81,73314.55,0.0,-0.99045,1e-05,1.69917]
[1779955747125,57.81,73323.12,0.0,-0.9904,1e-05,1.70828]
[1779955752159,57.81,73318.15,0.0,-0.99043,1e-05,1.70299]
[1779955757194,57.81,73317.95,0.0,-0.99043,1e-05,1.70278]
[1779955762229,57.81,73316.49,0.0,-0.99044,1e-05,1.70123]
[1779955767264,57.81,73316.33,0.0,-0.99044,1e-05,1.70106]
[1779955772299,57.81,73315.58,0.0,-0.99045,1e-05,1.69896]
[1779955779349,57.81,73316.76,0.0,-0.99045,1e-05,1.70021]
[1779955784386,57.81,73314.96,0.0,-0.99046,1e-05,1.6983]
[1779955792441,57.81,73311.69,0.0,-0.99048,1e-05,1.69484]
[1779955798485,57.81,73313.79,0.0,-0.99047,1e-05,1.69706]
[1779955803542,57.81,73313.54,0.0,-0.99047,1e-05,1.6968]
[1779955805534,57.81,73302.81,0.0,-0.99054,1e-05,1.68546]
[1779955807223,57.81,73302.74,0.0,-0.99054,1e-05,1.68538]
[1779955812583,57.81,73303.74,0.0,-0.99053,1e-05,1.68644]
[1779955817617,57.81,73305.49,0.0,-0.99052,1e-05,1.68828]
[1779955822654,57.81,73305.28,0.0,-0.99052,1e-05,1.68806]
[1779955827690,57.81,73309.51,0.0,-0.9905,1e-05,1.69253]
[1779955834739,57.81,73312.12,0.0,-0.99048,1e-05,1.69399]
[1779955838766,57.81,73306.56,0.0,-0.99052,1e-05,1.68811]
[1779955845815,57.81,73306.51,0.0,-0.99052,1e-05,1.68806]
[1779955850850,57.81,73306.35,0.0,-0.99052,1e-05,1.68789]
[1779955854881,57.81,73292.73,0.0,-0.99061,1e-05,1.67357]
[1779955856892,57.81,73292.15,0.0,-0.99062,1e-05,1.67296]
[1779955861928,57.81,73293.77,0.0,-0.99061,1e-05,1.67466]
[1779955862935,57.81,73300.99,0.0,-0.99056,1e-05,1.68225]
[1779955863942,57.81,73300.81,0.0,-0.99056,1e-05,1.68206]
[1779955872000,57.81,73297.92,0.0,-0.99058,1e-05,1.67902]
[1779955877034,57.81,73292.87,0.0,-0.99061,1e-05,1.67372]
[1779955882071,57.81,73293.03,0.0,-0.99061,1e-05,1.67389]
[1779955887105,57.81,73292.74,0.0,-0.99061,1e-05,1.67358]
[1779955892139,57.81,73295.47,0.0,-0.9906,1e-05,1.67515]
[1779955897174,57.81,73298.2,0.0,-0.99058,1e-05,1.67802]
[1779955902209,57.81,73303.73,0.0,-0.99055,1e-05,1.68383]
[1779955907244,57.81,73300.44,0.0,-0.99057,1e-05,1.68037]
[1779955912280,57.81,73299.1,0.0,-0.99058,1e-05,1.67896]
[1779955917314,57.81,73299.77,0.0,-0.99057,1e-05,1.67967]
[1779955922351,57.81,73302.09,0.0,-0.99056,1e-05,1.68211]
[1779955928064,57.81,73302.43,0.0,-0.99056,1e-05,1.68247]
[1779955931414,57.81,73293.19,0.0,-0.99062,1e-05,1.67276]
[1779955932422,57.81,73297.13,0.0,-0.99059,1e-05,1.67689]
[1779955934436,57.81,73299.62,0.0,-0.99057,1e-05,1.67951]
[1779955935443,57.81,73309.06,0.0,-0.99051,1e-05,1.68946]
[1779955936449,57.81,73310.84,0.0,-0.9905,1e-05,1.69134]
[1779955942491,57.81,73310.32,0.0,-0.9905,1e-05,1.69079]
[1779955948222,57.81,73323.9,0.0,-0.99041,1e-05,1.70519]
[1779955949543,57.81,73326.46,0.0,-0.9904,1e-05,1.70791]
[1779955951558,57.81,73328.44,0.0,-0.99039,1e-05,1.70871]
[1779955955588,57.81,73338.3,0.0,-0.99032,1e-05,1.71925]
[1779955958603,57.81,73342.93,0.0,-0.99029,1e-05,1.72421]
[1779955962639,57.81,73348.93,0.0,-0.99025,1e-05,1.73066]
[1779955968367,57.81,73347.64,0.0,-0.99026,1e-05,1.72927]
[1779955973721,57.81,73348.57,0.0,-0.99025,1e-05,1.73027]
[1779955978757,57.81,73349.3,0.0,-0.99025,1e-05,1.73106]
[1779955984799,57.81,73349.71,0.0,-0.99025,1e-05,1.7315]
[1779955989834,57.81,73345.22,0.0,-0.99028,1e-05,1.72667]
[1779955993868,57.81,73341.42,0.0,-0.9903,1e-05,1.72259]
[1779955998898,57.81,73341.71,0.0,-0.9903,1e-05,1.7229]
[1779956003934,57.81,73342.56,0.0,-0.9903,1e-05,1.72381]
[1779956006954,57.81,73350.08,0.0,-0.99024,1e-05,1.7319]
[1779956007961,57.81,73351.55,0.0,-0.99023,1e-05,1.73348]
[1779956012996,57.81,73352.19,0.0,-0.99024,1e-05,1.73285]
[1779956018034,57.81,73351.93,0.0,-0.99024,1e-05,1.73257]
[1779956023068,57.81,73351.18,0.0,-0.99024,1e-05,1.73176]
[1779956028102,57.81,73343.93,0.0,-0.99029,1e-05,1.72397]
[1779956033138,57.81,73341.74,0.0,-0.99031,1e-05,1.72162]
[1779956038174,57.81,73340.92,0.0,-0.99031,1e-05,1.72074]
[1779956043208,57.81,73345.8,0.0,-0.99028,1e-05,1.72597]
[1779956048243,57.81,73344.13,0.0,-0.99029,1e-05,1.72418]
[1779956053278,57.81,73343.32,0.0,-0.9903,1e-05,1.72331]
[1779956058313,57.81,73344.23,0.0,-0.99029,1e-05,1.72429]
[1779956063350,57.81,73344.68,0.0,-0.99029,1e-05,1.72477]
[1779956068383,57.81,73346.07,0.0,-0.99028,1e-05,1.72626]
[1779956073419,57.81,73346.5,0.0,-0.99028,1e-05,1.72541]
[1779956078453,57.81,73346.53,0.0,-0.99028,1e-05,1.72544]
[1779956083488,57.81,73346.2,0.0,-0.99028,1e-05,1.72508]
[1779956088526,57.81,73344.86,0.0,-0.99029,1e-05,1.72365]
[1779956093558,57.81,73346.78,0.0,-0.99028,1e-05,1.72571]
[1779956099295,57.81,73344.49,0.0,-0.9903,1e-05,1.72325]
[1779956104635,57.81,73339.83,0.0,-0.99033,1e-05,1.71825]
[1779956109673,57.81,73339.86,0.0,-0.99033,1e-05,1.71829]
[1779956114708,57.81,73339.24,0.0,-0.99033,1e-05,1.71762]
[1779956117728,57.81,73330.5,0.0,-0.99039,1e-05,1.70829]
[1779956119434,57.81,73330.72,0.0,-0.99039,1e-05,1.70852]
[1779956124778,57.81,73325.12,0.0,-0.99043,1e-05,1.70256]
[1779956125784,57.81,73325.61,0.0,-0.99042,1e-05,1.70308]
[1779956130819,57.81,73325.9,0.0,-0.99042,1e-05,1.70339]
[1779956135854,57.81,73326.03,0.0,-0.99043,1e-05,1.70222]
[1779956141896,57.81,73325.63,0.0,-0.99043,1e-05,1.7018]
[1779956146931,57.81,73326.88,0.0,-0.99042,1e-05,1.70312]
[1779956148945,57.81,73332.35,0.0,-0.99039,1e-05,1.70895]
[1779956149952,57.81,73333.23,0.0,-0.99038,1e-05,1.70989]
[1779956154987,57.81,73335.92,0.0,-0.99036,1e-05,1.71276]
[1779956160035,57.81,73337.19,0.0,-0.99035,1e-05,1.71411]
[1779956163047,57.81,73332.17,0.0,-0.99039,1e-05,1.70876]
[1779956165059,57.81,73327.88,0.0,-0.99042,1e-05,1.70419]
[1779956170096,57.81,73326.59,0.0,-0.99042,1e-05,1.70282]
[1779956175132,57.81,73323.72,0.0,-0.99044,1e-05,1.69977]
[1779956180169,57.81,73323.9,0.0,-0.99044,1e-05,1.69996]
[1779956186226,57.81,73318.23,0.0,-0.99048,1e-05,1.69395]
[1779956191260,57.81,73315.48,0.0,-0.99051,1e-05,1.68974]
[1779956196295,57.81,73312.02,0.0,-0.99053,1e-05,1.68608]
[1779956202338,57.81,73309.29,0.0,-0.99055,1e-05,1.68321]
[1779956207373,57.81,73308.0,0.0,-0.99055,1e-05,1.68185]
[1779956213415,57.81,73306.3,0.0,-0.99057,1e-05,1.68006]
[1779956218450,57.81,73304.22,0.0,-0.99058,1e-05,1.67787]
[1779956223486,57.81,73303.44,0.0,-0.99058,1e-05,1.67705]
[1779956228520,57.81,73302.86,0.0,-0.99059,1e-05,1.67644]
[1779956232548,57.81,73309.63,0.0,-0.99054,1e-05,1.68356]
[1779956237583,57.81,73314.32,0.0,-0.99051,1e-05,1.68851]
[1779956242621,57.81,73314.68,0.0,-0.99051,1e-05,1.68889]
[1779956247655,57.81,73314.91,0.0,-0.99051,1e-05,1.68913]
[1779956252691,57.81,73307.97,0.0,-0.99056,1e-05,1.68052]
[1779956257728,57.81,73305.71,0.0,-0.99058,1e-05,1.67814]
[1779956262760,57.81,73312.66,0.0,-0.99053,1e-05,1.68546]
[1779956267797,57.81,73309.21,0.0,-0.99055,1e-05,1.68182]
[1779956274845,57.81,73311.98,0.0,-0.99054,1e-05,1.68474]
[1779956280561,57.81,73307.43,0.0,-0.99057,1e-05,1.67995]
[1779956285922,57.81,73306.15,0.0,-0.99057,1e-05,1.67861]
[1779956290957,57.81,73308.16,0.0,-0.99056,1e-05,1.68072]
[1779956295994,57.81,73311.13,0.0,-0.99054,1e-05,1.68385]
[1779956301029,57.81,73312.25,0.0,-0.99053,1e-05,1.68503]
[1779956306064,57.81,73317.06,0.0,-0.9905,1e-05,1.6901]
[1779956311101,57.81,73317.38,0.0,-0.99051,1e-05,1.68914]
[1779956317141,57.81,73315.96,0.0,-0.99052,1e-05,1.68764]
[1779956322177,57.81,73313.08,0.0,-0.99054,1e-05,1.6846]
[1779956327214,57.81,73308.4,0.0,-0.99057,1e-05,1.67968]
[1779956332247,57.81,73305.13,0.0,-0.99059,1e-05,1.67624]
[1779956337286,57.81,73302.84,0.0,-0.9906,1e-05,1.67384]
[1779956344333,57.81,73303.72,0.0,-0.9906,1e-05,1.67476]
[1779956349369,57.81,73305.38,0.0,-0.99059,1e-05,1.6765]
[1779956354403,57.81,73307.41,0.0,-0.99057,1e-05,1.67864]
[1779956359437,57.81,73306.03,0.0,-0.99058,1e-05,1.67719]
[1779956364474,57.81,73306.4,0.0,-0.99058,1e-05,1.67757]
[1779956367498,57.81,73315.65,0.0,-0.99052,1e-05,1.68732]
[1779956372535,57.81,73316.72,0.0,-0.99052,1e-05,1.68714]
[1779956378577,57.81,73317.62,0.0,-0.99051,1e-05,1.68809]
[1779956383611,57.81,73322.75,0.0,-0.99048,1e-05,1.69352]
[1779956389653,57.81,73324.54,0.0,-0.99047,1e-05,1.69541]
[1779956394688,57.81,73326.33,0.0,-0.99045,1e-05,1.69731]
[1779956399723,57.81,73327.04,0.0,-0.99045,1e-05,1.69807]
[1779956405765,57.81,73320.87,0.0,-0.99049,1e-05,1.69153]
[1779956410804,57.81,73320.87,0.0,-0.99049,1e-05,1.69153]
[1779956415837,57.81,73323.76,0.0,-0.99047,1e-05,1.69459]
[1779956420874,57.81,73316.09,0.0,-0.99052,1e-05,1.68648]
[1779956421546,57.81,73311.02,0.0,-0.99056,1e-05,1.68114]
[1779956426915,57.81,73309.25,0.0,-0.99057,1e-05,1.67927]
[1779956432957,57.81,73307.39,0.0,-0.99059,1e-05,1.67602]
[1779956437993,57.81,73304.63,0.0,-0.99061,1e-05,1.67313]
[1779956443027,57.81,73301.89,0.0,-0.99062,1e-05,1.67026]
[1779956445041,57.81,73288.07,0.0,-0.99071,1e-05,1.65584]
[1779956449072,57.81,73282.78,0.0,-0.99075,1e-05,1.65034]
[1779956450079,57.81,73273.95,0.0,-0.99081,1e-05,1.64121]
[1779956451756,57.81,73272.61,0.0,-0.99081,1e-05,1.63982]
[1779956455154,57.81,73262.95,0.0,-0.99088,1e-05,1.62988]
[1779956457148,57.81,73256.03,0.0,-0.99092,1e-05,1.62279]
[1779956458158,57.81,73254.15,0.0,-0.99093,1e-05,1.62087]
[1779956459161,57.81,73249.06,0.0,-0.99097,1e-05,1.61567]
[1779956460165,57.81,73248.11,0.0,-0.99097,1e-05,1.6147]
[1779956463187,57.81,73243.5,0.0,-0.991,1e-05,1.61001]
[1779956468225,57.81,73243.16,0.0,-0.991,1e-05,1.60967]
[1779956473257,57.81,73238.54,0.0,-0.99103,1e-05,1.60498]
[1779956478295,57.81,73231.23,0.0,-0.99108,1e-05,1.59758]
[1779956481322,57.81,73214.23,0.0,-0.99118,1e-05,1.58048]
[1779956482332,57.81,73212.45,0.0,-0.9912,1e-05,1.5787]
[1779956483335,57.81,73193.21,0.0,-0.99131,1e-05,1.55954]
[1779956484343,57.81,73197.21,0.0,-0.99129,1e-05,1.56351]
[1779956490386,57.81,73197.48,0.0,-0.99129,1e-05,1.56377]
[1779956495420,57.81,73197.64,0.0,-0.99129,1e-05,1.5627]
[1779956500455,57.81,73196.32,0.0,-0.9913,1e-05,1.56139]
[1779956506498,57.81,73196.45,0.0,-0.9913,1e-05,1.56152]
[1779956510525,57.81,73203.79,0.0,-0.99126,1e-05,1.56881]
[1779956515561,57.81,73205.83,0.0,-0.99124,1e-05,1.57085]
[1779956520597,57.81,73202.85,0.0,-0.99126,1e-05,1.56788]
[1779956521604,57.81,73195.61,0.0,-0.99131,1e-05,1.56069]
[1779956526638,57.81,73197.11,0.0,-0.9913,1e-05,1.56217]
[1779956529662,57.81,73192.76,0.0,-0.99132,1e-05,1.55786]
[1779956531674,57.81,73184.68,0.0,-0.99137,1e-05,1.54988]
[1779956533692,57.81,73198.76,0.0,-0.99129,1e-05,1.56381]
[1779956538723,57.81,73199.63,0.0,-0.99128,1e-05,1.56468]
[1779956541744,57.81,73205.85,0.0,-0.99124,1e-05,1.57087]
[1779956546781,57.81,73207.31,0.0,-0.99123,1e-05,1.57232]
[1779956551815,57.81,73205.41,0.0,-0.99125,1e-05,1.56919]
[1779956556859,57.81,73205.25,0.0,-0.99125,1e-05,1.56903]
[1779956561898,57.81,73207.57,0.0,-0.99124,1e-05,1.57134]
[1779956566931,57.81,73206.61,0.0,-0.99125,1e-05,1.57039]
[1779956571967,57.81,73207.81,0.0,-0.99124,1e-05,1.57158]
[1779956577003,57.81,73208.37,0.0,-0.99123,1e-05,1.57214]
[1779956582041,57.81,73208.82,0.0,-0.99123,1e-05,1.57259]
[1779956587077,57.81,73207.47,0.0,-0.99124,1e-05,1.57124]
[1779956592760,57.81,73221.83,0.0,-0.99115,1e-05,1.58561]
[1779956597148,57.81,73223.86,0.0,-0.99114,1e-05,1.58765]
[1779956601177,57.81,73231.78,0.0,-0.99109,1e-05,1.59563]
[1779956606210,57.81,73233.81,0.0,-0.99108,1e-05,1.59768]
[1779956611248,57.81,73238.45,0.0,-0.99105,1e-05,1.60112]
[1779956614268,57.81,73233.4,0.0,-0.99108,1e-05,1.59601]
[1779956615272,57.81,73233.4,0.0,-0.99108,1e-05,1.59601]
[1779956619302,57.81,73228.05,0.0,-0.99112,1e-05,1.59062]
[1779956624336,57.81,73225.34,0.0,-0.99114,1e-05,1.58789]
[1779956629371,57.81,73223.01,0.0,-0.99115,1e-05,1.58555]
[1779956635413,57.81,73221.85,0.0,-0.99116,1e-05,1.58439]
[1779956640448,57.81,73220.27,0.0,-0.99117,1e-05,1.5828]
[1779956644476,57.81,73213.86,0.0,-0.99121,1e-05,1.57638]
[1779956645484,57.81,73213.51,0.0,-0.99121,1e-05,1.57603]
[1779956650519,57.81,73213.04,0.0,-0.99121,1e-05,1.57556]
[1779956655563,57.81,73208.61,0.0,-0.99124,1e-05,1.57114]
[1779956660592,57.81,73208.48,0.0,-0.99124,1e-05,1.57101]
[1779956665628,57.81,73202.14,0.0,-0.99128,1e-05,1.5647]
[1779956673324,57.81,73202.53,0.0,-0.99128,1e-05,1.56386]
[1779956678716,57.81,73202.53,0.0,-0.99128,1e-05,1.56386]
[1779956684760,57.81,73202.44,0.0,-0.99128,1e-05,1.56377]
[1779956693469,57.81,73202.13,0.0,-0.99129,1e-05,1.56346]
[1779956698861,57.81,73193.59,0.0,-0.99134,1e-05,1.555]
[1779956703894,57.81,73195.08,0.0,-0.99133,1e-05,1.55647]
[1779956708929,57.81,73194.47,0.0,-0.99133,1e-05,1.55587]
[1779956713964,57.81,73194.55,0.0,-0.99133,1e-05,1.55595]
[1779956719000,57.81,73195.71,0.0,-0.99133,1e-05,1.55709]
[1779956724034,57.81,73196.09,0.0,-0.99132,1e-05,1.55747]
[1779956729069,57.81,73196.7,0.0,-0.99132,1e-05,1.55807]
[1779956734106,57.81,73189.04,0.0,-0.99137,1e-05,1.54928]
[1779956739139,57.81,73185.47,0.0,-0.9914,1e-05,1.54576]
[1779956741154,57.81,73178.48,0.0,-0.99144,1e-05,1.5389]
[1779956745234,57.81,73171.99,0.0,-0.99148,1e-05,1.53254]
[1779956747207,57.81,73163.68,0.0,-0.99153,1e-05,1.52444]
[1779956752239,57.81,73151.63,0.0,-0.9916,1e-05,1.51275]
[1779956758282,57.81,73148.3,0.0,-0.99162,1e-05,1.50953]
[1779956763974,57.81,73147.18,0.0,-0.99163,1e-05,1.50845]
[1779956765330,57.81,73155.14,0.0,-0.99158,1e-05,1.51615]
[1779956770367,57.81,73157.15,0.0,-0.99157,1e-05,1.5181]
[1779956775402,57.81,73157.11,0.0,-0.99157,1e-05,1.51806]
[1779956781443,57.81,73158.49,0.0,-0.99156,1e-05,1.5194]
[1779956786478,57.81,73159.9,0.0,-0.99155,1e-05,1.52077]
[1779956791513,57.81,73160.97,0.0,-0.99155,1e-05,1.52059]
[1779956796548,57.81,73167.17,0.0,-0.99151,1e-05,1.52663]
[1779956802592,57.81,73167.53,0.0,-0.99151,1e-05,1.52698]
[1779956809638,57.81,73167.75,0.0,-0.99151,1e-05,1.52719]
[1779956814328,57.81,73170.11,0.0,-0.9915,1e-05,1.52949]
[1779956819710,57.81,73170.16,0.0,-0.9915,1e-05,1.52954]
[1779956824745,57.81,73170.3,0.0,-0.99149,1e-05,1.52968]
[1779956830787,57.81,73169.88,0.0,-0.9915,1e-05,1.52927]
[1779956836828,57.81,73170.25,0.0,-0.99149,1e-05,1.52963]
[1779956842873,57.81,73170.09,0.0,-0.9915,1e-05,1.52947]
[1779956847906,57.81,73169.78,0.0,-0.9915,1e-05,1.52917]
[1779956852941,57.81,73170.26,0.0,-0.9915,1e-05,1.52842]
[1779956857977,57.81,73170.4,0.0,-0.9915,1e-05,1.52856]
[1779956863011,57.81,73170.57,0.0,-0.9915,1e-05,1.52873]
[1779956868046,57.81,73170.68,0.0,-0.9915,1e-05,1.52883]
[1779956873084,57.81,73166.61,0.0,-0.99152,1e-05,1.52487]
[1779956878120,57.81,73167.14,0.0,-0.99152,1e-05,1.52538]
[1779956882146,57.81,73158.86,0.0,-0.99157,1e-05,1.51734]
[1779956884160,57.81,73151.25,0.0,-0.99162,1e-05,1.50998]
[1779956886174,57.81,73145.87,0.0,-0.99165,1e-05,1.50479]
[1779956892220,57.81,73144.21,0.0,-0.99166,1e-05,1.50319]
[1779956897255,57.81,73142.86,0.0,-0.99167,1e-05,1.50189]
[1779956899270,57.81,73127.53,0.0,-0.99176,1e-05,1.48721]
[1779956904302,57.81,73128.47,0.0,-0.99175,1e-05,1.48811]
[1779956905310,57.81,73139.68,0.0,-0.99168,1e-05,1.49884]
[1779956911352,57.81,73139.8,0.0,-0.99169,1e-05,1.49775]
[1779956916387,57.81,73141.55,0.0,-0.99168,1e-05,1.49943]
[1779956922429,57.81,73142.18,0.0,-0.99168,1e-05,1.50004]
[1779956927463,57.81,73142.82,0.0,-0.99167,1e-05,1.50065]
[1779956932542,57.81,73143.32,0.0,-0.99167,1e-05,1.50113]
[1779956933550,57.81,73136.87,0.0,-0.99171,1e-05,1.49494]
[1779956935201,57.81,73130.89,0.0,-0.99174,1e-05,1.48922]
[1779956936610,57.81,73132.16,0.0,-0.99174,1e-05,1.49044]
[1779956941640,57.81,73133.72,0.0,-0.99173,1e-05,1.49193]
[1779956945272,57.81,73141.59,0.0,-0.99168,1e-05,1.49947]
[1779956945668,57.81,73141.59,0.0,-0.99168,1e-05,1.49947]
[1779956948688,57.81,73147.97,0.0,-0.99164,1e-05,1.50561]
[1779956953723,57.81,73148.31,0.0,-0.99164,1e-05,1.50594]
[1779956958758,57.81,73149.82,0.0,-0.99163,1e-05,1.50739]
[1779956963793,57.81,73150.8,0.0,-0.99162,1e-05,1.50834]
[1779956968829,57.81,73150.46,0.0,-0.99163,1e-05,1.50801]
[1779956973863,57.81,73152.56,0.0,-0.99162,1e-05,1.50883]
[1779956978899,57.81,73150.76,0.0,-0.99163,1e-05,1.5071]
[1779956983934,57.81,73150.87,0.0,-0.99163,1e-05,1.5072]
[1779956989975,57.81,73150.95,0.0,-0.99163,1e-05,1.50728]
[1779956995626,57.81,73153.9,0.0,-0.99161,1e-05,1.51013]
[1779957001057,57.81,73150.88,0.0,-0.99163,1e-05,1.50721]
[1779957006093,57.81,73150.35,0.0,-0.99163,1e-05,1.5067]
[1779957012135,57.81,73151.51,0.0,-0.99163,1e-05,1.50782]
[1779957014148,57.81,73158.26,0.0,-0.99159,1e-05,1.51434]
[1779957017169,57.81,73167.41,0.0,-0.99153,1e-05,1.52322]
[1779957018176,57.81,73168.63,0.0,-0.99152,1e-05,1.52441]
[1779957023215,57.81,73168.01,0.0,-0.99153,1e-05,1.5238]
[1779957024230,57.81,73157.51,0.0,-0.99159,1e-05,1.51362]
[1779957025233,57.81,73138.21,0.0,-0.99171,1e-05,1.49503]
[1779957026238,57.81,73136.65,0.0,-0.99172,1e-05,1.49354]
[1779957028253,57.81,73124.3,0.0,-0.99179,1e-05,1.48175]
[1779957029260,57.81,73125.53,0.0,-0.99178,1e-05,1.48292]
[1779957030267,57.81,73131.09,0.0,-0.99175,1e-05,1.48822]
[1779957031274,57.81,73132.58,0.0,-0.99175,1e-05,1.48845]
[1779957034295,57.81,73126.71,0.0,-0.99178,1e-05,1.48286]
[1779957035303,57.81,73127.82,0.0,-0.99177,1e-05,1.48391]
[1779957040337,57.81,73125.42,0.0,-0.99179,1e-05,1.48163]
[1779957045374,57.81,73127.4,0.0,-0.99178,1e-05,1.48351]
[1779957046380,57.81,73119.19,0.0,-0.99182,1e-05,1.47571]
[1779957047386,57.81,73120.97,0.0,-0.99181,1e-05,1.4774]
[1779957052421,57.81,73120.27,0.0,-0.99182,1e-05,1.47674]
[1779957057457,57.81,73120.17,0.0,-0.99182,1e-05,1.47664]
[1779957062490,57.81,73121.08,0.0,-0.99181,1e-05,1.47751]
[1779957067529,57.81,73120.93,0.0,-0.99181,1e-05,1.47736]
[1779957075587,57.81,73120.07,0.0,-0.99182,1e-05,1.47655]
[1779957082639,57.81,73113.53,0.0,-0.99186,1e-05,1.47036]
[1779957087671,57.81,73111.16,0.0,-0.99187,1e-05,1.46812]
[1779957093712,57.81,73109.8,0.0,-0.99189,1e-05,1.46565]
[1779957100761,57.81,73107.59,0.0,-0.9919,1e-05,1.46357]
[1779957102774,57.81,73103.12,0.0,-0.99192,1e-05,1.45937]
[1779957107809,57.81,73099.13,0.0,-0.99195,1e-05,1.45562]
[1779957109824,57.81,73090.44,0.0,-0.992,1e-05,1.44749]
[1779957114858,57.81,73098.21,0.0,-0.99195,1e-05,1.45476]
[1779957119893,57.81,73100.26,0.0,-0.99194,1e-05,1.45668]
[1779957124930,57.81,73105.07,0.0,-0.99191,1e-05,1.4612]
[1779957129966,57.81,73102.38,0.0,-0.99193,1e-05,1.45867]
[1779957135004,57.81,73106.29,0.0,-0.99191,1e-05,1.46235]
[1779957138021,57.81,73115.62,0.0,-0.99185,1e-05,1.47115]
[1779957141048,57.81,73118.51,0.0,-0.99183,1e-05,1.47388]
[1779957146080,57.81,73121.23,0.0,-0.99182,1e-05,1.47646]
[1779957151117,57.81,73125.3,0.0,-0.9918,1e-05,1.47914]
[1779957156150,57.81,73128.73,0.0,-0.99178,1e-05,1.4824]
[1779957159176,57.81,73133.88,0.0,-0.99175,1e-05,1.48731]
[1779957160184,57.81,73138.94,0.0,-0.99172,1e-05,1.49214]
[1779957161192,57.81,73140.05,0.0,-0.99171,1e-05,1.49321]
[1779957164211,57.81,73145.3,0.0,-0.99168,1e-05,1.49824]
[1779957169245,57.81,73144.22,0.0,-0.99169,1e-05,1.4972]
[1779957172267,57.81,73137.3,0.0,-0.99173,1e-05,1.49058]
[1779957173275,57.81,73137.06,0.0,-0.99173,1e-05,1.49035]
[1779957178309,57.81,73137.77,0.0,-0.99173,1e-05,1.49102]
[1779957183344,57.81,73134.48,0.0,-0.99175,1e-05,1.48788]
[1779957188380,57.81,73137.22,0.0,-0.99173,1e-05,1.4905]
[1779957193414,57.81,73137.7,0.0,-0.99173,1e-05,1.49096]
[1779957198448,57.81,73139.22,0.0,-0.99172,1e-05,1.49241]
[1779957203484,57.81,73140.04,0.0,-0.99171,1e-05,1.4932]
[1779957208521,57.81,73140.79,0.0,-0.99171,1e-05,1.49391]
[1779957213557,57.81,73140.18,0.0,-0.99172,1e-05,1.49214]
[1779957217585,57.81,73133.85,0.0,-0.99176,1e-05,1.48609]
[1779957218592,57.81,73124.28,0.0,-0.99181,1e-05,1.47698]
[1779957219600,57.81,73126.44,0.0,-0.9918,1e-05,1.47903]
[1779957224635,57.81,73132.56,0.0,-0.99177,1e-05,1.48486]
[1779957229670,57.81,73138.26,0.0,-0.99173,1e-05,1.4903]
[1779957230677,57.81,73138.87,0.0,-0.99173,1e-05,1.49088]
[1779957235710,57.81,73141.5,0.0,-0.99171,1e-05,1.4934]
[1779957238733,57.81,73146.76,0.0,-0.99168,1e-05,1.49844]
[1779957239739,57.81,73149.34,0.0,-0.99167,1e-05,1.50092]
[1779957244776,57.81,73152.27,0.0,-0.99165,1e-05,1.50374]
[1779957249810,57.81,73152.17,0.0,-0.99165,1e-05,1.50364]
[1779957250831,57.81,73164.27,0.0,-0.99158,1e-05,1.51533]
[1779957251824,57.81,73167.52,0.0,-0.99156,1e-05,1.51848]
[1779957257481,57.81,73166.61,0.0,-0.99156,1e-05,1.5176]
[1779957259880,57.81,73159.85,0.0,-0.9916,1e-05,1.51105]
[1779957260887,57.81,73159.03,0.0,-0.99161,1e-05,1.51026]
[1779957264916,57.81,73168.83,0.0,-0.99155,1e-05,1.51975]
[1779957269951,57.81,73173.76,0.0,-0.99152,1e-05,1.52455]
[1779957274985,57.81,73176.07,0.0,-0.99151,1e-05,1.52558]
[1779957277622,57.81,73164.06,0.0,-0.99158,1e-05,1.51392]
[1779957278006,57.81,73164.06,0.0,-0.99158,1e-05,1.51392]
[1779957280023,57.81,73169.63,0.0,-0.99155,1e-05,1.51932]
[1779957285058,57.81,73173.35,0.0,-0.99153,1e-05,1.52294]
[1779957289086,57.81,73166.46,0.0,-0.99157,1e-05,1.51624]
[1779957290094,57.81,73162.63,0.0,-0.99159,1e-05,1.51254]
[1779957295130,57.81,73160.63,0.0,-0.9916,1e-05,1.5106]
[1779957300163,57.81,73155.51,0.0,-0.99164,1e-05,1.50566]
[1779957305198,57.81,73155.26,0.0,-0.99164,1e-05,1.50542]
[1779957310244,57.81,73154.63,0.0,-0.99164,1e-05,1.50481]
[1779957315279,57.81,73150.38,0.0,-0.99167,1e-05,1.50072]
[1779957320314,57.81,73153.19,0.0,-0.99165,1e-05,1.50342]
[1779957323338,57.81,73160.04,0.0,-0.99161,1e-05,1.51003]
[1779957324343,57.81,73155.04,0.0,-0.99164,1e-05,1.50521]
[1779957325349,57.81,73155.05,0.0,-0.99164,1e-05,1.50522]
[1779957328370,57.81,73160.91,0.0,-0.9916,1e-05,1.51087]
[1779957333405,57.81,73160.65,0.0,-0.99161,1e-05,1.50941]
[1779957338441,57.81,73161.63,0.0,-0.99161,1e-05,1.51036]
[1779957341468,57.81,73156.63,0.0,-0.99164,1e-05,1.50554]
[1779957342470,57.81,73154.97,0.0,-0.99165,1e-05,1.50394]
[1779957347506,57.81,73152.9,0.0,-0.99166,1e-05,1.50194]
[1779957352540,57.81,73150.33,0.0,-0.99167,1e-05,1.49947]
[1779957357575,57.81,73148.91,0.0,-0.99168,1e-05,1.49811]
[1779957362617,57.81,73151.31,0.0,-0.99167,1e-05,1.50041]
[1779957364625,57.81,73162.66,0.0,-0.9916,1e-05,1.51136]
[1779957365631,57.81,73164.05,0.0,-0.99159,1e-05,1.5127]
[1779957370665,57.81,73168.61,0.0,-0.99156,1e-05,1.51712]
[1779957375701,57.81,73169.66,0.0,-0.99156,1e-05,1.51814]
[1779957381743,57.81,73168.34,0.0,-0.99157,1e-05,1.51686]
[1779957384766,57.81,73162.49,0.0,-0.9916,1e-05,1.51119]
[1779957389802,57.81,73165.22,0.0,-0.99158,1e-05,1.51383]
[1779957393829,57.81,73171.96,0.0,-0.99155,1e-05,1.51916]
[1779957398863,57.81,73167.53,0.0,-0.99158,1e-05,1.51486]
[1779957403897,57.81,73169.01,0.0,-0.99157,1e-05,1.5163]
[1779957408933,57.81,73170.45,0.0,-0.99156,1e-05,1.51769]
[1779957410947,57.81,73177.14,0.0,-0.99152,1e-05,1.5242]
[1779957413968,57.81,73184.07,0.0,-0.99148,1e-05,1.53096]
[1779957419009,57.81,73179.41,0.0,-0.9915,1e-05,1.52641]
[1779957423036,57.81,73171.98,0.0,-0.99155,1e-05,1.51918]
[1779957425047,57.81,73169.66,0.0,-0.99156,1e-05,1.51693]
[1779957428675,57.81,73163.66,0.0,-0.9916,1e-05,1.51112]
[1779957430085,57.81,73160.79,0.0,-0.99162,1e-05,1.50834]
[1779957435119,57.81,73156.26,0.0,-0.99164,1e-05,1.50398]
[1779957438747,57.81,73162.75,0.0,-0.99161,1e-05,1.51024]
[1779957440153,57.81,73164.6,0.0,-0.99159,1e-05,1.51203]
[1779957445189,57.81,73165.83,0.0,-0.99159,1e-05,1.51322]
[1779957450224,57.81,73166.25,0.0,-0.99158,1e-05,1.51362]
[1779957455266,57.81,73165.57,0.0,-0.99159,1e-05,1.51176]
[1779957460295,57.81,73165.97,0.0,-0.99159,1e-05,1.51214]
[1779957465333,57.81,73165.2,0.0,-0.9916,1e-05,1.5114]
[1779957470368,57.81,73160.27,0.0,-0.99163,1e-05,1.50664]
[1779957475403,57.81,73156.42,0.0,-0.99165,1e-05,1.50293]
[1779957480439,57.81,73158.45,0.0,-0.99164,1e-05,1.50488]
[1779957483460,57.81,73171.28,0.0,-0.99156,1e-05,1.51729]
[1779957484468,57.81,73179.78,0.0,-0.99151,1e-05,1.52555]
[1779957485474,57.81,73178.53,0.0,-0.99152,1e-05,1.52434]
[1779957487487,57.81,73163.35,0.0,-0.99161,1e-05,1.50961]
[1779957488494,57.81,73163.42,0.0,-0.99161,1e-05,1.50968]
[1779957493530,57.81,73163.8,0.0,-0.99161,1e-05,1.51005]
[1779957498570,57.81,73164.82,0.0,-0.9916,1e-05,1.51103]
[1779957502595,57.81,73159.5,0.0,-0.99163,1e-05,1.50589]
[1779957503602,57.81,73159.5,0.0,-0.99163,1e-05,1.50589]
[1779957508636,57.81,73163.24,0.0,-0.99161,1e-05,1.5095]
[1779957513673,57.81,73164.53,0.0,-0.99161,1e-05,1.50954]
[1779957518708,57.81,73164.09,0.0,-0.99161,1e-05,1.50912]
[1779957523744,57.81,73163.21,0.0,-0.99162,1e-05,1.50827]
[1779957528778,57.81,73165.69,0.0,-0.9916,1e-05,1.51067]
[1779957533815,57.81,73167.2,0.0,-0.99159,1e-05,1.51213]
[1779957539856,57.81,73168.02,0.0,-0.99159,1e-05,1.51292]
[1779957541871,57.81,73175.22,0.0,-0.99154,1e-05,1.5199]
[1779957546904,57.81,73176.29,0.0,-0.99154,1e-05,1.52094]
[1779957551940,57.81,73179.5,0.0,-0.99152,1e-05,1.52407]
[1779957556974,57.81,73182.85,0.0,-0.9915,1e-05,1.52733]
[1779957562011,57.81,73181.84,0.0,-0.9915,1e-05,1.52635]
[1779957567050,57.81,73183.53,0.0,-0.99149,1e-05,1.528]
[1779957572082,57.81,73182.22,0.0,-0.99151,1e-05,1.5255]
[1779957577120,57.81,73184.34,0.0,-0.99149,1e-05,1.52757]
[1779957581148,57.81,73188.87,0.0,-0.99147,1e-05,1.53199]
[1779957585174,57.81,73183.4,0.0,-0.9915,1e-05,1.52665]
[1779957587187,57.81,73172.85,0.0,-0.99156,1e-05,1.51639]
[1779957592222,57.81,73172.43,0.0,-0.99157,1e-05,1.51598]
[1779957597256,57.81,73177.63,0.0,-0.99154,1e-05,1.52103]
[1779957602291,57.81,73170.39,0.0,-0.99158,1e-05,1.51401]
[1779957607330,57.81,73167.29,0.0,-0.9916,1e-05,1.51101]
[1779957608336,57.81,73160.1,0.0,-0.99164,1e-05,1.50406]
[1779957613374,57.81,73162.43,0.0,-0.99163,1e-05,1.50631]
[1779957618405,57.81,73165.39,0.0,-0.99161,1e-05,1.50917]
[1779957623440,57.81,73167.71,0.0,-0.9916,1e-05,1.51141]
[1779957625454,57.81,73172.65,0.0,-0.99157,1e-05,1.5162]
[1779957630101,57.81,73179.52,0.0,-0.99152,1e-05,1.52287]
[1779957634524,57.81,73170.81,0.0,-0.99158,1e-05,1.5132]
[1779957635531,57.81,73169.78,0.0,-0.99159,1e-05,1.51221]
[1779957640570,57.81,73171.3,0.0,-0.99158,1e-05,1.51368]
[1779957643590,57.81,73177.03,0.0,-0.99155,1e-05,1.51924]
[1779957648625,57.81,73179.2,0.0,-0.99153,1e-05,1.52135]
[1779957653660,57.81,73177.1,0.0,-0.99155,1e-05,1.5193]
[1779957655675,57.81,73171.08,0.0,-0.99158,1e-05,1.51347]
[1779957657689,57.81,73168.79,0.0,-0.9916,1e-05,1.51125]
[1779957662724,57.81,73171.75,0.0,-0.99158,1e-05,1.51411]
[1779957667759,57.81,73171.67,0.0,-0.99158,1e-05,1.51404]
[1779957672794,57.81,73171.09,0.0,-0.99158,1e-05,1.51347]
[1779957677829,57.81,73167.19,0.0,-0.9916,1e-05,1.5097]
[1779957682867,57.81,73165.36,0.0,-0.99162,1e-05,1.50793]
[1779957686902,57.81,73160.15,0.0,-0.99165,1e-05,1.50291]
[1779957691939,57.81,73157.19,0.0,-0.99167,1e-05,1.49886]
[1779957696974,57.81,73156.67,0.0,-0.99167,1e-05,1.49836]
[1779957702009,57.81,73154.89,0.0,-0.99168,1e-05,1.49665]
[1779957707045,57.81,73153.18,0.0,-0.99169,1e-05,1.49501]
[1779957712081,57.81,73157.5,0.0,-0.99167,1e-05,1.49916]
[1779957717116,57.81,73159.17,0.0,-0.99166,1e-05,1.50076]
[1779957722152,57.81,73160.28,0.0,-0.99165,1e-05,1.50183]
[1779957727186,57.81,73166.12,0.0,-0.99162,1e-05,1.50746]
[1779957732222,57.81,73169.04,0.0,-0.9916,1e-05,1.51028]
[1779957737259,57.81,73169.33,0.0,-0.9916,1e-05,1.51056]
[1779957741285,57.81,73163.14,0.0,-0.99164,1e-05,1.50459]
[1779957746321,57.81,73163.29,0.0,-0.99163,1e-05,1.50473]
[1779957754377,57.81,73164.27,0.0,-0.99164,1e-05,1.50447]
[1779957759413,57.81,73166.26,0.0,-0.99162,1e-05,1.50639]
[1779957764449,57.81,73166.55,0.0,-0.99162,1e-05,1.50667]
[1779957769483,57.81,73166.71,0.0,-0.99162,1e-05,1.50682]
[1779957774518,57.81,73166.75,0.0,-0.99162,1e-05,1.50686]
[1779957781161,57.81,73167.0,0.0,-0.99162,1e-05,1.5071]
[1779957784593,57.81,73171.71,0.0,-0.99159,1e-05,1.51166]
[1779957789622,57.81,73170.72,0.0,-0.9916,1e-05,1.5107]
[1779957798691,57.81,73169.94,0.0,-0.9916,1e-05,1.50995]
[1779957801301,57.81,73165.19,0.0,-0.99163,1e-05,1.50536]
[1779957804729,57.81,73159.94,0.0,-0.99166,1e-05,1.5003]
[1779957809764,57.81,73151.7,0.0,-0.99171,1e-05,1.49239]
[1779957812787,57.81,73147.03,0.0,-0.99174,1e-05,1.48673]
[1779957817826,57.81,73145.5,0.0,-0.99175,1e-05,1.48527]
[1779957819840,57.81,73151.19,0.0,-0.99172,1e-05,1.49071]
[1779957824875,57.81,73148.99,0.0,-0.99173,1e-05,1.4886]
[1779957825881,57.81,73160.92,0.0,-0.99166,1e-05,1.50004]
[1779957826889,57.81,73163.73,0.0,-0.99165,1e-05,1.50275]
[1779957832931,57.81,73164.57,0.0,-0.99164,1e-05,1.50356]
[1779957838974,57.81,73164.63,0.0,-0.99164,1e-05,1.50361]
[1779957844018,57.81,73165.58,0.0,-0.99163,1e-05,1.50453]
[1779957851072,57.81,73165.38,0.0,-0.99164,1e-05,1.50434]
[1779957853085,57.81,73172.94,0.0,-0.99159,1e-05,1.51164]
[1779957854092,57.81,73172.9,0.0,-0.99159,1e-05,1.5116]
[1779957859130,57.81,73173.16,0.0,-0.99159,1e-05,1.51185]
[1779957864163,57.81,73174.4,0.0,-0.99158,1e-05,1.51305]
[1779957870205,57.81,73174.66,0.0,-0.99158,1e-05,1.5133]
[1779957872220,57.81,73181.18,0.0,-0.99155,1e-05,1.51842]
[1779957877256,57.81,73183.72,0.0,-0.99153,1e-05,1.52089]
[1779957882290,57.81,73184.09,0.0,-0.99153,1e-05,1.52125]
[1779957887326,57.81,73181.58,0.0,-0.99154,1e-05,1.51881]
[1779957893369,57.81,73182.8,0.0,-0.99154,1e-05,1.51999]
[1779957898403,57.81,73183.51,0.0,-0.99153,1e-05,1.52068]
[1779957903437,57.81,73185.72,0.0,-0.99152,1e-05,1.52283]
[1779957908473,57.81,73187.51,0.0,-0.99151,1e-05,1.52458]
[1779957915522,57.81,73188.6,0.0,-0.9915,1e-05,1.52564]
[1779957920557,57.81,73185.31,0.0,-0.99152,1e-05,1.52243]
[1779957925593,57.81,73185.33,0.0,-0.99152,1e-05,1.52245]
[1779957929621,57.81,73192.79,0.0,-0.99148,1e-05,1.52973]
[1779957933649,57.81,73187.72,0.0,-0.99151,1e-05,1.52356]
[1779957938683,57.81,73187.76,0.0,-0.99151,1e-05,1.5236]
[1779957943718,57.81,73189.21,0.0,-0.9915,1e-05,1.52502]
[1779957948754,57.81,73190.04,0.0,-0.9915,1e-05,1.52583]
[1779957956809,57.81,73190.08,0.0,-0.9915,1e-05,1.52586]
[1779957962454,57.81,73193.49,0.0,-0.99148,1e-05,1.52919]
[1779957967885,57.81,73193.58,0.0,-0.99148,1e-05,1.52928]
[1779957972920,57.81,73192.67,0.0,-0.99148,1e-05,1.52839]
[1779957977956,57.81,73198.23,0.0,-0.99145,1e-05,1.53383]
[1779957982994,57.81,73195.54,0.0,-0.99147,1e-05,1.5312]
[1779957986014,57.81,73188.89,0.0,-0.99151,1e-05,1.5247]
[1779957991050,57.81,73189.89,0.0,-0.99151,1e-05,1.52446]
[1779957997092,57.81,73189.59,0.0,-0.99151,1e-05,1.52417]
[1779958002127,57.81,73190.96,0.0,-0.9915,1e-05,1.52551]
[1779958007163,57.81,73192.05,0.0,-0.99149,1e-05,1.52657]
[1779958012197,57.81,73191.79,0.0,-0.9915,1e-05,1.52631]
[1779958018241,57.81,73193.8,0.0,-0.99148,1e-05,1.52828]
[1779958019249,57.81,73199.76,0.0,-0.99145,1e-05,1.53411]
[1779958020257,57.81,73198.95,0.0,-0.99145,1e-05,1.53331]
[1779958025292,57.81,73198.3,0.0,-0.99146,1e-05,1.53268]
[1779958030327,57.81,73197.45,0.0,-0.99146,1e-05,1.53184]
[1779958034356,57.81,73201.88,0.0,-0.99143,1e-05,1.53618]
[1779958039390,57.81,73199.26,0.0,-0.99145,1e-05,1.53362]
[1779958044425,57.81,73197.64,0.0,-0.99146,1e-05,1.53203]
[1779958049460,57.81,73194.86,0.0,-0.99148,1e-05,1.52931]
[1779958054495,57.81,73192.17,0.0,-0.9915,1e-05,1.52547]
[1779958059530,57.81,73195.98,0.0,-0.99148,1e-05,1.52919]
[1779958063556,57.81,73200.86,0.0,-0.99145,1e-05,1.53396]
[1779958066579,57.81,73206.08,0.0,-0.99142,1e-05,1.53908]
[1779958068594,57.81,73211.77,0.0,-0.99138,1e-05,1.54468]
[1779958071616,57.81,73214.18,0.0,-0.99137,1e-05,1.54706]
[1779958072620,57.81,73220.25,0.0,-0.99133,1e-05,1.55305]
[1779958073630,57.81,73221.85,0.0,-0.99132,1e-05,1.55464]
[1779958078665,57.81,73218.0,0.0,-0.99134,1e-05,1.55083]
[1779958080680,57.81,73215.98,0.0,-0.99135,1e-05,1.54883]
[1779958085714,57.81,73215.94,0.0,-0.99136,1e-05,1.54879]
[1779958089743,57.81,73222.92,0.0,-0.99131,1e-05,1.5557]
[1779958090748,57.81,73231.56,0.0,-0.99126,1e-05,1.56428]
[1779958091758,57.81,73232.2,0.0,-0.99125,1e-05,1.56491]
[1779958096791,57.81,73230.1,0.0,-0.99127,1e-05,1.56282]
[1779958101829,57.81,73227.45,0.0,-0.99128,1e-05,1.56019]
[1779958106862,57.81,73226.97,0.0,-0.99129,1e-05,1.55971]
[1779958111896,57.81,73231.48,0.0,-0.99127,1e-05,1.56296]
[1779958116933,57.81,73232.03,0.0,-0.99126,1e-05,1.5635]
[1779958121969,57.81,73231.73,0.0,-0.99126,1e-05,1.56321]
[1779958126002,57.81,73237.72,0.0,-0.99123,1e-05,1.56917]
[1779958127005,57.81,73249.03,0.0,-0.99116,1e-05,1.58049]
[1779958128020,57.81,73253.2,0.0,-0.99113,1e-05,1.58468]
[1779958131036,57.81,73255.32,0.0,-0.99112,1e-05,1.58682]
[1779958136070,57.81,73253.04,0.0,-0.99113,1e-05,1.58452]
[1779958141126,57.81,73252.55,0.0,-0.99113,1e-05,1.58403]
[1779958142134,57.81,73262.04,0.0,-0.99107,1e-05,1.5936]
[1779958143736,57.81,73250.59,0.0,-0.99115,1e-05,1.58206]
[1779958144147,57.81,73250.59,0.0,-0.99115,1e-05,1.58206]
[1779958149182,57.81,73247.23,0.0,-0.99117,1e-05,1.57869]
[1779958151200,57.81,73235.26,0.0,-0.99124,1e-05,1.56672]
[1779958152208,57.81,73254.98,0.0,-0.99112,1e-05,1.58648]
[1779958153810,57.81,73242.91,0.0,-0.99119,1e-05,1.57436]
[1779958156234,57.81,73249.29,0.0,-0.99115,1e-05,1.58075]
[1779958157240,57.81,73249.59,0.0,-0.99115,1e-05,1.58106]
[1779958161267,57.81,73255.26,0.0,-0.99112,1e-05,1.58676]
[1779958163280,57.81,73252.38,0.0,-0.99114,1e-05,1.58386]
[1779958168316,57.81,73249.04,0.0,-0.99116,1e-05,1.5805]
[1779958173352,57.81,73248.44,0.0,-0.99117,1e-05,1.57865]
[1779958178386,57.81,73251.3,0.0,-0.99115,1e-05,1.58152]
[1779958183421,57.81,73248.17,0.0,-0.99117,1e-05,1.57838]
[1779958188458,57.81,73246.98,0.0,-0.99118,1e-05,1.57719]
[1779958191479,57.81,73205.49,0.0,-0.99143,1e-05,1.53605]
[1779958192486,57.81,73216.45,0.0,-0.99137,1e-05,1.54683]
[1779958193493,57.81,73216.73,0.0,-0.99136,1e-05,1.54711]
[1779958197521,57.81,73211.86,0.0,-0.99139,1e-05,1.54231]
[1779958202556,57.81,73215.4,0.0,-0.99137,1e-05,1.5458]
[1779958207593,57.81,73216.72,0.0,-0.99136,1e-05,1.5471]
[1779958212625,57.81,73217.92,0.0,-0.99136,1e-05,1.54829]
[1779958218669,57.81,73219.01,0.0,-0.99135,1e-05,1.54936]
[1779958223704,57.81,73221.3,0.0,-0.99134,1e-05,1.55162]
[1779958228739,57.81,73222.37,0.0,-0.99133,1e-05,1.55268]
[1779958233776,57.81,73222.79,0.0,-0.99133,1e-05,1.55187]
[1779958238809,57.81,73222.67,0.0,-0.99133,1e-05,1.55175]
[1779958242844,57.81,73229.46,0.0,-0.99129,1e-05,1.55847]
[1779958247880,57.81,73230.42,0.0,-0.99129,1e-05,1.55943]
[1779958252915,57.81,73231.23,0.0,-0.99128,1e-05,1.56023]
[1779958254929,57.81,73235.72,0.0,-0.99125,1e-05,1.5647]
[1779958259960,57.81,73239.44,0.0,-0.99123,1e-05,1.56841]
[1779958264998,57.81,73241.54,0.0,-0.99122,1e-05,1.5705]
[1779958270030,57.81,73245.12,0.0,-0.99119,1e-05,1.57408]
[1779958275065,57.81,73246.06,0.0,-0.99119,1e-05,1.57502]
[1779958282114,57.81,73247.57,0.0,-0.99118,1e-05,1.57653]
[1779958287149,57.81,73248.09,0.0,-0.99118,1e-05,1.57705]
[1779958293191,57.81,73250.92,0.0,-0.99116,1e-05,1.57864]
[1779958297219,57.81,73239.32,0.0,-0.99124,1e-05,1.56704]
[1779958300242,57.81,73229.54,0.0,-0.9913,1e-05,1.55732]
[1779958305278,57.81,73232.24,0.0,-0.99128,1e-05,1.56]
[1779958310310,57.81,73230.64,0.0,-0.99129,1e-05,1.55841]
[1779958315349,57.81,73228.28,0.0,-0.99131,1e-05,1.55607]
[1779958321387,57.81,73227.41,0.0,-0.99131,1e-05,1.5552]
[1779958326425,57.81,73226.84,0.0,-0.99131,1e-05,1.55464]
[1779958331460,57.81,73229.45,0.0,-0.9913,1e-05,1.55723]
[1779958337502,57.81,73231.1,0.0,-0.99129,1e-05,1.55886]
[1779958340524,57.81,73242.55,0.0,-0.99122,1e-05,1.57027]
[1779958341530,57.81,73244.73,0.0,-0.9912,1e-05,1.57244]
[1779958346565,57.81,73244.01,0.0,-0.99121,1e-05,1.57173]
[1779958351602,57.81,73248.51,0.0,-0.99119,1e-05,1.57498]
[1779958353621,57.81,73242.31,0.0,-0.99123,1e-05,1.56878]
[1779958354624,57.81,73241.09,0.0,-0.99123,1e-05,1.56757]
[1779958359658,57.81,73239.59,0.0,-0.99124,1e-05,1.56607]
[1779958365703,57.81,73238.76,0.0,-0.99125,1e-05,1.56524]
[1779958369729,57.81,73231.81,0.0,-0.99129,1e-05,1.55833]
[1779958371747,57.81,73233.66,0.0,-0.99128,1e-05,1.56017]
[1779958376778,57.81,73233.96,0.0,-0.99128,1e-05,1.56047]
[1779958381812,57.81,73239.48,0.0,-0.99124,1e-05,1.56596]
[1779958386848,57.81,73238.15,0.0,-0.99125,1e-05,1.56464]
[1779958391889,57.81,73238.18,0.0,-0.99125,1e-05,1.56467]
[1779958399943,57.81,73238.65,0.0,-0.99125,1e-05,1.56513]
[1779958404979,57.81,73238.41,0.0,-0.99125,1e-05,1.56489]
[1779958410015,57.81,73238.82,0.0,-0.99125,1e-05,1.5653]
[1779958416054,57.81,73238.38,0.0,-0.99126,1e-05,1.56362]
[1779958425740,57.81,73238.4,0.0,-0.99126,1e-05,1.56364]
[1779958431160,57.81,73238.36,0.0,-0.99126,1e-05,1.5636]
[1779958436196,57.81,73238.92,0.0,-0.99125,1e-05,1.56416]
[1779958441232,57.81,73238.5,0.0,-0.99126,1e-05,1.56374]
[1779958447273,57.81,73238.91,0.0,-0.99125,1e-05,1.56415]
[1779958452309,57.81,73238.65,0.0,-0.99125,1e-05,1.56389]
[1779958457343,57.81,73239.37,0.0,-0.99125,1e-05,1.56461]
[1779958462378,57.81,73238.48,0.0,-0.99126,1e-05,1.56372]
[1779958466021,57.81,73243.47,0.0,-0.99122,1e-05,1.5687]
[1779958473456,57.81,73243.54,0.0,-0.99123,1e-05,1.56752]
[1779958478491,57.81,73239.88,0.0,-0.99125,1e-05,1.56388]
[1779958483530,57.81,73238.27,0.0,-0.99126,1e-05,1.56227]
[1779958488560,57.81,73238.48,0.0,-0.99126,1e-05,1.56248]
[1779958493597,57.81,73241.37,0.0,-0.99124,1e-05,1.56536]
[1779958498632,57.81,73241.63,0.0,-0.99124,1e-05,1.56562]
[1779958503667,57.81,73239.27,0.0,-0.99126,1e-05,1.56327]
[1779958510716,57.81,73239.15,0.0,-0.99126,1e-05,1.56315]
[1779958516759,57.81,73238.95,0.0,-0.99126,1e-05,1.56295]
[1779958521795,57.81,73239.06,0.0,-0.99126,1e-05,1.56306]
[1779958526830,57.81,73241.31,0.0,-0.99125,1e-05,1.5653]
[1779958531864,57.81,73241.01,0.0,-0.99125,1e-05,1.56376]
[1779958536899,57.81,73240.94,0.0,-0.99125,1e-05,1.56369]
[1779958542940,57.81,73240.79,0.0,-0.99126,1e-05,1.56354]
[1779958547976,57.81,73238.29,0.0,-0.99127,1e-05,1.56105]
[1779958553013,57.81,73234.6,0.0,-0.99129,1e-05,1.55739]
[1779958558046,57.81,73231.95,0.0,-0.99131,1e-05,1.55476]
[1779958563081,57.81,73232.78,0.0,-0.9913,1e-05,1.55558]
[1779958568115,57.81,73237.12,0.0,-0.99128,1e-05,1.55989]
[1779958573150,57.81,73238.11,0.0,-0.99127,1e-05,1.56087]
[1779958578188,57.81,73239.32,0.0,-0.99126,1e-05,1.56208]
[1779958581208,57.81,73234.0,0.0,-0.9913,1e-05,1.55679]
[1779958585235,57.81,73228.8,0.0,-0.99133,1e-05,1.55164]
[1779958590270,57.81,73228.02,0.0,-0.99133,1e-05,1.55087]
[1779958595306,57.81,73229.9,0.0,-0.99133,1e-05,1.55149]
[1779958600341,57.81,73224.61,0.0,-0.99136,1e-05,1.54627]
[1779958607009,57.81,73215.8,0.0,-0.99142,1e-05,1.53759]
[1779958607389,57.81,73215.8,0.0,-0.99142,1e-05,1.53759]
[1779958612424,57.81,73214.35,0.0,-0.99142,1e-05,1.53617]
[1779958617458,57.81,73208.71,0.0,-0.99146,1e-05,1.53064]
[1779958622495,57.81,73198.52,0.0,-0.99152,1e-05,1.5207]
[1779958625515,57.81,73191.73,0.0,-0.99156,1e-05,1.5141]
[1779958630552,57.81,73190.44,0.0,-0.99157,1e-05,1.51285]
[1779958634582,57.81,73200.61,0.0,-0.99151,1e-05,1.52273]
[1779958639617,57.81,73202.84,0.0,-0.99149,1e-05,1.52491]
[1779958644651,57.81,73202.52,0.0,-0.9915,1e-05,1.52459]
[1779958647290,57.81,73209.41,0.0,-0.99145,1e-05,1.53133]
[1779958652713,57.81,73210.98,0.0,-0.99145,1e-05,1.53164]
[1779958657743,57.81,73211.2,0.0,-0.99145,1e-05,1.53186]
[1779958661771,57.81,73207.1,0.0,-0.99148,1e-05,1.52785]
[1779958666809,57.81,73205.38,0.0,-0.99149,1e-05,1.52617]
[1779958673855,57.81,73205.53,0.0,-0.99149,1e-05,1.52631]
[1779958678890,57.81,73205.37,0.0,-0.99149,1e-05,1.52616]
[1779958683925,57.81,73200.05,0.0,-0.99152,1e-05,1.52097]
[1779958688960,57.81,73195.79,0.0,-0.99154,1e-05,1.51683]
[1779958693995,57.81,73189.93,0.0,-0.99158,1e-05,1.51114]
[1779958699035,57.81,73190.51,0.0,-0.99158,1e-05,1.5117]
[1779958703061,57.81,73198.27,0.0,-0.99153,1e-05,1.51924]
[1779958704069,57.81,73198.78,0.0,-0.99153,1e-05,1.51973]
[1779958709104,57.81,73205.44,0.0,-0.99149,1e-05,1.52622]
[1779958711118,57.81,73207.42,0.0,-0.99148,1e-05,1.52694]
[1779958713132,57.81,73212.73,0.0,-0.99145,1e-05,1.53213]
[1779958718168,57.81,73217.06,0.0,-0.99142,1e-05,1.53638]
[1779958720183,57.81,73221.71,0.0,-0.99139,1e-05,1.54095]
[1779958724210,57.81,73227.01,0.0,-0.99136,1e-05,1.54617]
[1779958729245,57.81,73226.18,0.0,-0.99137,1e-05,1.54535]
[1779958734280,57.81,73223.97,0.0,-0.99138,1e-05,1.54317]
[1779958737301,57.81,73218.89,0.0,-0.99141,1e-05,1.53818]
[1779958742337,57.81,73217.04,0.0,-0.99142,1e-05,1.53636]
[1779958746366,57.81,73222.68,0.0,-0.99139,1e-05,1.5419]
[1779958751401,57.81,73220.58,0.0,-0.9914,1e-05,1.53984]
[1779958758451,57.81,73218.97,0.0,-0.99141,1e-05,1.53825]
[1779958763484,57.81,73214.81,0.0,-0.99144,1e-05,1.53417]
[1779958768521,57.81,73215.53,0.0,-0.99143,1e-05,1.53488]
[1779958773556,57.81,73211.22,0.0,-0.99146,1e-05,1.52943]
[1779958778591,57.81,73209.95,0.0,-0.99147,1e-05,1.52819]
[1779958783629,57.81,73209.86,0.0,-0.99147,1e-05,1.5281]
[1779958785641,57.81,73218.67,0.0,-0.99142,1e-05,1.53673]
[1779958790675,57.81,73219.01,0.0,-0.99142,1e-05,1.53707]
[1779958795710,57.81,73220.88,0.0,-0.9914,1e-05,1.5389]
[1779958800747,57.81,73221.79,0.0,-0.9914,1e-05,1.5398]
[1779958805781,57.81,73220.18,0.0,-0.99141,1e-05,1.53822]
[1779958810818,57.81,73217.64,0.0,-0.99142,1e-05,1.53572]
[1779958812838,57.81,73209.69,0.0,-0.99147,1e-05,1.52793]
[1779958813841,57.81,73206.74,0.0,-0.99149,1e-05,1.52505]
[1779958815866,57.81,73216.06,0.0,-0.99143,1e-05,1.53417]
[1779958818501,57.81,73220.85,0.0,-0.99141,1e-05,1.53887]
[1779958821897,57.81,73228.1,0.0,-0.99136,1e-05,1.54602]
[1779958822906,57.81,73223.67,0.0,-0.99139,1e-05,1.54165]
[1779958826933,57.81,73228.9,0.0,-0.99136,1e-05,1.5468]
[1779958828946,57.81,73233.71,0.0,-0.99133,1e-05,1.55156]
[1779958833983,57.81,73234.77,0.0,-0.99133,1e-05,1.55137]
[1779958840025,57.81,73232.59,0.0,-0.99134,1e-05,1.54922]
[1779958845058,57.81,73233.67,0.0,-0.99133,1e-05,1.55028]
[1779958850093,57.81,73234.54,0.0,-0.99133,1e-05,1.55115]
[1779958855128,57.81,73237.06,0.0,-0.99131,1e-05,1.55364]
[1779958859157,57.81,73224.44,0.0,-0.99139,1e-05,1.54118]
[1779958860165,57.81,73224.38,0.0,-0.99139,1e-05,1.54112]
[1779958865199,57.81,73228.82,0.0,-0.99136,1e-05,1.54549]
[1779958869227,57.81,73221.27,0.0,-0.99141,1e-05,1.53806]
[1779958870234,57.81,73219.33,0.0,-0.99142,1e-05,1.53615]
[1779958874267,57.81,73214.08,0.0,-0.99145,1e-05,1.53101]
[1779958876277,57.81,73206.84,0.0,-0.9915,1e-05,1.52393]
[1779958877283,57.81,73208.67,0.0,-0.99149,1e-05,1.52572]
[1779958882318,57.81,73209.58,0.0,-0.99148,1e-05,1.5266]
[1779958886347,57.81,73214.27,0.0,-0.99145,1e-05,1.53119]
[1779958888361,57.81,73220.46,0.0,-0.99141,1e-05,1.53726]
[1779958889378,57.81,73221.01,0.0,-0.99141,1e-05,1.5378]
[1779958894406,57.81,73218.49,0.0,-0.99143,1e-05,1.5341]
[1779958897429,57.81,73225.35,0.0,-0.99139,1e-05,1.54084]
[1779958899442,57.81,73226.84,0.0,-0.99138,1e-05,1.54231]
[1779958904476,57.81,73226.32,0.0,-0.99138,1e-05,1.5418]
[1779958909512,57.81,73227.05,0.0,-0.99138,1e-05,1.54252]
[1779958915556,57.81,73227.08,0.0,-0.99138,1e-05,1.54255]
[1779958920589,57.81,73231.89,0.0,-0.99135,1e-05,1.54729]
[1779958923610,57.81,73235.11,0.0,-0.99133,1e-05,1.55047]
[1779958928649,57.81,73235.52,0.0,-0.99133,1e-05,1.55088]
[1779958933682,57.81,73237.21,0.0,-0.99132,1e-05,1.55255]
[1779958937712,57.81,73228.25,0.0,-0.99137,1e-05,1.5437]
[1779958938718,57.81,73226.95,0.0,-0.99138,1e-05,1.54242]
[1779958943753,57.81,73232.32,0.0,-0.99135,1e-05,1.54772]
[1779958949434,57.81,73230.23,0.0,-0.99136,1e-05,1.54565]
[1779958954828,57.81,73230.03,0.0,-0.99137,1e-05,1.54422]
[1779958959865,57.81,73231.21,0.0,-0.99136,1e-05,1.54539]
[1779958964902,57.81,73230.07,0.0,-0.99137,1e-05,1.54426]
[1779958969935,57.81,73234.3,0.0,-0.99134,1e-05,1.54844]
[1779958974970,57.81,73233.83,0.0,-0.99135,1e-05,1.54797]
[1779958980010,57.81,73231.42,0.0,-0.99136,1e-05,1.54559]
[1779958985039,57.81,73238.66,0.0,-0.99132,1e-05,1.55275]
[1779958990074,57.81,73237.04,0.0,-0.99133,1e-05,1.55115]
[1779958995117,57.81,73240.87,0.0,-0.9913,1e-05,1.55494]
[1779958999785,57.81,73249.48,0.0,-0.99125,1e-05,1.5635]
[1779959003172,57.81,73252.17,0.0,-0.99123,1e-05,1.56618]
[1779959006190,57.81,73257.28,0.0,-0.9912,1e-05,1.57128]
[1779959011222,57.81,73259.78,0.0,-0.99119,1e-05,1.57254]
[1779959016255,57.81,73262.16,0.0,-0.99118,1e-05,1.57492]
[1779959020285,57.81,73267.65,0.0,-0.99114,1e-05,1.58043]
[1779959025319,57.81,73271.12,0.0,-0.99112,1e-05,1.58392]
[1779959028343,57.81,73274.51,0.0,-0.9911,1e-05,1.58734]
[1779959033375,57.81,73264.52,0.0,-0.99116,1e-05,1.57729]
[1779959034383,57.81,73263.36,0.0,-0.99117,1e-05,1.57612]
[1779959039417,57.81,73264.11,0.0,-0.99116,1e-05,1.57688]
[1779959043446,57.81,73256.15,0.0,-0.99121,1e-05,1.56891]
[1779959044453,57.81,73258.03,0.0,-0.9912,1e-05,1.57079]
[1779959045460,57.81,73264.94,0.0,-0.99116,1e-05,1.57771]
[1779959046467,57.81,73264.51,0.0,-0.99116,1e-05,1.57728]
[1779959051504,57.81,73262.3,0.0,-0.99118,1e-05,1.57506]
[1779959056537,57.81,73257.59,0.0,-0.9912,1e-05,1.57035]
[1779959061571,57.81,73257.17,0.0,-0.99121,1e-05,1.56993]
[1779959066608,57.81,73255.98,0.0,-0.99121,1e-05,1.56874]
[1779959071643,57.81,73254.58,0.0,-0.99123,1e-05,1.5661]
[1779959076679,57.81,73255.23,0.0,-0.99123,1e-05,1.56674]
[1779959081714,57.81,73254.18,0.0,-0.99123,1e-05,1.5657]
[1779959086751,57.81,73255.99,0.0,-0.99122,1e-05,1.5675]
[1779959091784,57.81,73255.59,0.0,-0.99122,1e-05,1.5671]
[1779959096818,57.81,73256.87,0.0,-0.99122,1e-05,1.56838]
[1779959101855,57.81,73257.76,0.0,-0.99121,1e-05,1.56927]
[1779959103868,57.81,73265.74,0.0,-0.99116,1e-05,1.57726]
[1779959104876,57.81,73268.39,0.0,-0.99114,1e-05,1.57992]
[1779959108904,57.81,73278.48,0.0,-0.99108,1e-05,1.59009]
[1779959110576,57.81,73279.23,0.0,-0.99108,1e-05,1.59084]
[1779959116960,57.81,73279.19,0.0,-0.99108,1e-05,1.5908]
[1779959123003,57.81,73281.17,0.0,-0.99106,1e-05,1.5928]
[1779959128039,57.81,73276.86,0.0,-0.99109,1e-05,1.58845]
[1779959134083,57.81,73278.48,0.0,-0.99109,1e-05,1.58883]
[1779959139118,57.81,73279.93,0.0,-0.99108,1e-05,1.59029]
[1779959142137,57.81,73284.7,0.0,-0.99105,1e-05,1.59512]
[1779959148182,57.81,73283.76,0.0,-0.99105,1e-05,1.59416]
[1779959153221,57.81,73282.03,0.0,-0.99106,1e-05,1.59241]
[1779959158252,57.81,73274.13,0.0,-0.99111,1e-05,1.58444]
[1779959159259,57.81,73272.11,0.0,-0.99113,1e-05,1.58241]
[1779959162285,57.81,73266.09,0.0,-0.99116,1e-05,1.57636]
[1779959165302,57.81,73260.64,0.0,-0.9912,1e-05,1.5709]
[1779959170337,57.81,73252.27,0.0,-0.99125,1e-05,1.56255]
[1779959175371,57.81,73240.64,0.0,-0.99132,1e-05,1.551]
[1779959176379,57.81,73240.02,0.0,-0.99133,1e-05,1.55039]
[1779959180409,57.81,73248.59,0.0,-0.99127,1e-05,1.55889]
[1779959181414,57.81,73248.45,0.0,-0.99128,1e-05,1.55875]
[1779959182422,57.81,73263.39,0.0,-0.99118,1e-05,1.57365]
[1779959183429,57.81,73262.4,0.0,-0.99119,1e-05,1.57266]
[1779959186470,57.81,73274.0,0.0,-0.99112,1e-05,1.58431]
[1779959187461,57.81,73276.24,0.0,-0.9911,1e-05,1.58657]
[1779959188465,57.81,73283.5,0.0,-0.99106,1e-05,1.5939]
[1779959189471,57.81,73282.26,0.0,-0.99106,1e-05,1.59265]
[1779959194511,57.81,73283.13,0.0,-0.99106,1e-05,1.59227]
[1779959199598,57.81,73280.17,0.0,-0.99108,1e-05,1.58928]
[1779959204633,57.81,73277.55,0.0,-0.9911,1e-05,1.58663]
[1779959209667,57.81,73278.24,0.0,-0.9911,1e-05,1.58733]
[1779959214703,57.81,73278.39,0.0,-0.99109,1e-05,1.58748]
[1779959215710,57.81,73263.35,0.0,-0.99119,1e-05,1.57237]
[1779959216716,57.81,73265.66,0.0,-0.99117,1e-05,1.57468]
[1779959218741,57.81,73271.3,0.0,-0.99114,1e-05,1.58034]
[1779959220753,57.81,73272.38,0.0,-0.99113,1e-05,1.58143]
[1779959222767,57.81,73275.8,0.0,-0.99111,1e-05,1.58487]
[1779959227800,57.81,73274.14,0.0,-0.99112,1e-05,1.5832]
[1779959232835,57.81,73272.83,0.0,-0.99113,1e-05,1.58188]
[1779959237877,57.81,73274.48,0.0,-0.99112,1e-05,1.58354]
[1779959242913,57.81,73267.83,0.0,-0.99116,1e-05,1.57686]
[1779959245934,57.81,73262.9,0.0,-0.99119,1e-05,1.57192]
[1779959247949,57.81,73249.88,0.0,-0.99127,1e-05,1.55893]
[1779959248955,57.81,73246.06,0.0,-0.9913,1e-05,1.55514]
[1779959249961,57.81,73248.86,0.0,-0.99128,1e-05,1.55792]
[1779959256010,57.81,73246.5,0.0,-0.9913,1e-05,1.55433]
[1779959261040,57.81,73249.71,0.0,-0.99128,1e-05,1.55752]
[1779959266080,57.81,73247.88,0.0,-0.99129,1e-05,1.5557]
[1779959271757,57.81,73252.32,0.0,-0.99126,1e-05,1.56011]
[1779959276147,57.81,73247.94,0.0,-0.99129,1e-05,1.55576]
[1779959281827,57.81,73245.99,0.0,-0.9913,1e-05,1.55383]
[1779959283199,57.81,73240.51,0.0,-0.99134,1e-05,1.5484]
[1779959284205,57.81,73240.84,0.0,-0.99134,1e-05,1.54873]
[1779959289240,57.81,73242.91,0.0,-0.99132,1e-05,1.55078]
[1779959291897,57.81,73231.91,0.0,-0.99139,1e-05,1.53992]
[1779959297294,57.81,73231.84,0.0,-0.99139,1e-05,1.53985]
[1779959302330,57.81,73229.77,0.0,-0.9914,1e-05,1.53781]
[1779959307368,57.81,73231.18,0.0,-0.9914,1e-05,1.5392]
[1779959312402,57.81,73229.1,0.0,-0.99141,1e-05,1.53592]
[1779959317436,57.81,73224.77,0.0,-0.99144,1e-05,1.53167]
[1779959322109,57.81,73219.47,0.0,-0.99147,1e-05,1.52649]
[1779959328516,57.81,73220.21,0.0,-0.99147,1e-05,1.52721]
[1779959333552,57.81,73220.7,0.0,-0.99147,1e-05,1.52769]
[1779959338590,57.81,73221.73,0.0,-0.99146,1e-05,1.5287]
[1779959343622,57.81,73223.32,0.0,-0.99145,1e-05,1.53025]
[1779959348657,57.81,73231.77,0.0,-0.9914,1e-05,1.53855]
[1779959349666,57.81,73232.83,0.0,-0.99139,1e-05,1.53959]
[1779959354700,57.81,73240.78,0.0,-0.99134,1e-05,1.54743]
[1779959355707,57.81,73240.39,0.0,-0.99135,1e-05,1.54705]
[1779959358728,57.81,73235.0,0.0,-0.99138,1e-05,1.54173]
[1779959361749,57.81,73228.35,0.0,-0.99142,1e-05,1.53519]
[1779959366784,57.81,73229.19,0.0,-0.99141,1e-05,1.53601]
[1779959371821,57.81,73231.04,0.0,-0.99141,1e-05,1.5366]
[1779959376854,57.81,73228.16,0.0,-0.99143,1e-05,1.53377]
[1779959378868,57.81,73225.48,0.0,-0.99144,1e-05,1.53114]
[1779959384910,57.81,73225.66,0.0,-0.99144,1e-05,1.53132]
[1779959389945,57.81,73226.04,0.0,-0.99144,1e-05,1.53169]
[1779959394985,57.81,73222.74,0.0,-0.99146,1e-05,1.52846]
[1779959396999,57.81,73219.95,0.0,-0.99148,1e-05,1.52573]
[1779959402041,57.81,73220.42,0.0,-0.99147,1e-05,1.52619]
[1779959407077,57.81,73222.74,0.0,-0.99146,1e-05,1.52846]
[1779959408095,57.81,73217.07,0.0,-0.99149,1e-05,1.52292]
[1779959410098,57.81,73211.48,0.0,-0.99153,1e-05,1.51747]
[1779959412114,57.81,73200.44,0.0,-0.9916,1e-05,1.50677]
[1779959413124,57.81,73192.09,0.0,-0.99165,1e-05,1.49871]
[1779959414133,57.81,73194.2,0.0,-0.99163,1e-05,1.50074]
[1779959419172,57.81,73195.04,0.0,-0.99163,1e-05,1.50155]
[1779959420170,57.81,73190.03,0.0,-0.99166,1e-05,1.49672]
[1779959421178,57.81,73190.03,0.0,-0.99166,1e-05,1.49672]
[1779959426218,57.81,73187.83,0.0,-0.99167,1e-05,1.49461]
[1779959430246,57.81,73182.57,0.0,-0.9917,1e-05,1.48956]
[1779959431254,57.81,73181.52,0.0,-0.99171,1e-05,1.48735]
[1779959432261,57.81,73175.96,0.0,-0.99175,1e-05,1.48204]
[1779959433267,57.81,73173.21,0.0,-0.99176,1e-05,1.47942]
[1779959436293,57.81,73167.06,0.0,-0.9918,1e-05,1.47356]
[1779959438306,57.81,73161.12,0.0,-0.99184,1e-05,1.46793]
[1779959443342,57.81,73158.25,0.0,-0.99185,1e-05,1.46521]
[1779959448377,57.81,73156.6,0.0,-0.99186,1e-05,1.46365]
[1779959449386,57.81,73161.62,0.0,-0.99183,1e-05,1.4684]
[1779959450390,57.81,73165.39,0.0,-0.99181,1e-05,1.47198]
[1779959455428,57.81,73162.99,0.0,-0.99182,1e-05,1.4697]
[1779959460461,57.81,73160.95,0.0,-0.99184,1e-05,1.46777]
[1779959465496,57.81,73161.1,0.0,-0.99184,1e-05,1.46791]
[1779959468518,57.81,73167.91,0.0,-0.9918,1e-05,1.47437]
[1779959469524,57.81,73167.66,0.0,-0.9918,1e-05,1.47413]
[1779959473171,57.81,73162.22,0.0,-0.99183,1e-05,1.46897]
[1779959478592,57.81,73159.72,0.0,-0.99184,1e-05,1.4666]
[1779959483241,57.81,73155.42,0.0,-0.99187,1e-05,1.46254]
[1779959488666,57.81,73150.1,0.0,-0.9919,1e-05,1.45752]
[1779959493701,57.81,73150.55,0.0,-0.9919,1e-05,1.45676]
[1779959498741,57.81,73154.57,0.0,-0.99188,1e-05,1.46055]
[1779959503774,57.81,73157.57,0.0,-0.99186,1e-05,1.46338]
[1779959504780,57.81,73162.9,0.0,-0.99183,1e-05,1.46842]
[1779959505787,57.81,73174.1,0.0,-0.99177,1e-05,1.47907]
[1779959506794,57.81,73174.42,0.0,-0.99176,1e-05,1.47937]
[1779959511828,57.81,73172.45,0.0,-0.99178,1e-05,1.47749]
[1779959516863,57.81,73173.8,0.0,-0.99177,1e-05,1.47878]
[1779959521898,57.81,73173.24,0.0,-0.99177,1e-05,1.47825]
[1779959526934,57.81,73173.95,0.0,-0.99177,1e-05,1.47892]
[1779959530964,57.81,73184.05,0.0,-0.99171,1e-05,1.48857]
[1779959531969,57.81,73184.68,0.0,-0.9917,1e-05,1.48918]
[1779959538012,57.81,73182.36,0.0,-0.99172,1e-05,1.48696]
[1779959543049,57.81,73181.81,0.0,-0.99172,1e-05,1.48643]
[1779959548085,57.81,73179.13,0.0,-0.99174,1e-05,1.48387]
[1779959553120,57.81,73178.51,0.0,-0.99175,1e-05,1.48207]
[1779959558155,57.81,73177.39,0.0,-0.99175,1e-05,1.48101]
[1779959563190,57.81,73178.09,0.0,-0.99175,1e-05,1.48167]
[1779959568226,57.81,73182.16,0.0,-0.99172,1e-05,1.48556]
[1779959573270,57.81,73183.99,0.0,-0.99171,1e-05,1.48731]
[1779959578305,57.81,73185.26,0.0,-0.99171,1e-05,1.48853]
[1779959583338,57.81,73186.62,0.0,-0.9917,1e-05,1.48983]
[1779959588373,57.81,73187.08,0.0,-0.99169,1e-05,1.49027]
[1779959593410,57.81,73188.5,0.0,-0.99169,1e-05,1.49164]
[1779959598445,57.81,73190.54,0.0,-0.99167,1e-05,1.49359]
[1779959601466,57.81,73198.14,0.0,-0.99163,1e-05,1.50091]
[1779959606502,57.81,73201.2,0.0,-0.99161,1e-05,1.50386]
[1779959611536,57.81,73203.74,0.0,-0.9916,1e-05,1.50511]
[1779959614168,57.81,73198.13,0.0,-0.99164,1e-05,1.49969]
[1779959619594,57.81,73198.99,0.0,-0.99163,1e-05,1.50052]
[1779959624628,57.81,73198.63,0.0,-0.99163,1e-05,1.50017]
[1779959629663,57.81,73197.71,0.0,-0.99164,1e-05,1.49929]
[1779959634698,57.81,73197.21,0.0,-0.99164,1e-05,1.4988]
[1779959639735,57.81,73195.65,0.0,-0.99165,1e-05,1.4973]
[1779959641748,57.81,73189.11,0.0,-0.99169,1e-05,1.49102]
[1779959644377,57.81,73193.16,0.0,-0.99167,1e-05,1.49491]
[1779959649804,57.81,73193.42,0.0,-0.99166,1e-05,1.49516]
[1779959654841,57.81,73190.07,0.0,-0.99168,1e-05,1.49194]
[1779959659877,57.81,73191.34,0.0,-0.99168,1e-05,1.49316]
[1779959664911,57.81,73191.52,0.0,-0.99167,1e-05,1.49333]
[1779959669949,57.81,73196.21,0.0,-0.99165,1e-05,1.49784]
[1779959674989,57.81,73197.6,0.0,-0.99165,1e-05,1.49797]
[1779959680026,57.81,73202.43,0.0,-0.99162,1e-05,1.50263]
[1779959685064,57.81,73199.02,0.0,-0.99164,1e-05,1.49934]
[1779959691098,57.81,73195.36,0.0,-0.99166,1e-05,1.49581]
[1779959696135,57.81,73195.41,0.0,-0.99166,1e-05,1.49586]
[1779959701169,57.81,73198.83,0.0,-0.99164,1e-05,1.49916]
[1779959706207,57.81,73197.87,0.0,-0.99164,1e-05,1.49823]
[1779959707213,57.81,73205.43,0.0,-0.9916,1e-05,1.50553]
[1779959708218,57.81,73207.52,0.0,-0.99159,1e-05,1.50755]
[1779959711239,57.81,73197.81,0.0,-0.99164,1e-05,1.49817]
[1779959712245,57.81,73192.29,0.0,-0.99168,1e-05,1.49286]
[1779959713255,57.81,73192.63,0.0,-0.99167,1e-05,1.49319]
[1779959718289,57.81,73196.91,0.0,-0.99165,1e-05,1.49731]
[1779959723323,57.81,73196.1,0.0,-0.99165,1e-05,1.49653]
[1779959725338,57.81,73190.28,0.0,-0.99169,1e-05,1.49093]
[1779959726345,57.81,73189.69,0.0,-0.99169,1e-05,1.49037]
[1779959731379,57.81,73190.61,0.0,-0.99169,1e-05,1.49005]
[1779959736415,57.81,73191.94,0.0,-0.99169,1e-05,1.49132]
[1779959741451,57.81,73193.03,0.0,-0.99168,1e-05,1.49237]
[1779959746487,57.81,73194.27,0.0,-0.99167,1e-05,1.49356]
[1779959753536,57.81,73193.83,0.0,-0.99167,1e-05,1.49314]
[1779959759579,57.81,73194.05,0.0,-0.99167,1e-05,1.49335]
[1779959764612,57.81,73194.42,0.0,-0.99167,1e-05,1.4937]
[1779959771661,57.81,73193.83,0.0,-0.99167,1e-05,1.49314]
[1779959778710,57.81,73193.87,0.0,-0.99167,1e-05,1.49318]
[1779959783746,57.81,73190.16,0.0,-0.9917,1e-05,1.48962]
[1779959788780,57.81,73190.21,0.0,-0.9917,1e-05,1.48966]
[1779959795462,57.81,73194.25,0.0,-0.99168,1e-05,1.49233]
[1779959800863,57.81,73190.43,0.0,-0.9917,1e-05,1.48867]
[1779959805900,57.81,73190.65,0.0,-0.9917,1e-05,1.48888]
[1779959810935,57.81,73189.63,0.0,-0.99171,1e-05,1.4879]
[1779959815970,57.81,73190.16,0.0,-0.9917,1e-05,1.48841]
[1779959821008,57.81,73192.31,0.0,-0.99169,1e-05,1.49047]
[1779959826042,57.81,73194.27,0.0,-0.99168,1e-05,1.49235]
[1779959831076,57.81,73194.61,0.0,-0.99168,1e-05,1.49268]
[1779959834098,57.81,73206.71,0.0,-0.9916,1e-05,1.50434]
[1779959835106,57.81,73208.41,0.0,-0.99159,1e-05,1.50598]
[1779959840140,57.81,73209.08,0.0,-0.99159,1e-05,1.50663]
[1779959844168,57.81,73215.71,0.0,-0.99155,1e-05,1.51306]
[1779959845175,57.81,73216.63,0.0,-0.99154,1e-05,1.51395]
[1779959850210,57.81,73219.32,0.0,-0.99153,1e-05,1.51657]
[1779959855885,57.81,73215.75,0.0,-0.99156,1e-05,1.51188]
[1779959859274,57.81,73208.43,0.0,-0.9916,1e-05,1.50479]
[1779959860280,57.81,73208.76,0.0,-0.9916,1e-05,1.50511]
[1779959865315,57.81,73208.59,0.0,-0.9916,1e-05,1.50494]
[1779959870349,57.81,73208.46,0.0,-0.9916,1e-05,1.50482]
[1779959875385,57.81,73208.47,0.0,-0.9916,1e-05,1.50483]
[1779959880423,57.81,73211.73,0.0,-0.99158,1e-05,1.50798]
[1779959882433,57.81,73216.9,0.0,-0.99155,1e-05,1.513]
[1779959886461,57.81,73218.72,0.0,-0.99154,1e-05,1.51476]
[1779959891498,57.81,73217.54,0.0,-0.99154,1e-05,1.51362]
[1779959896534,57.81,73216.85,0.0,-0.99155,1e-05,1.51295]
[1779959901569,57.81,73216.68,0.0,-0.99155,1e-05,1.51278]
[1779959906605,57.81,73217.92,0.0,-0.99154,1e-05,1.51399]
[1779959911639,57.81,73216.81,0.0,-0.99156,1e-05,1.51169]
[1779959914661,57.81,73231.13,0.0,-0.99147,1e-05,1.52564]
[1779959915667,57.81,73231.0,0.0,-0.99147,1e-05,1.52551]
[1779959920701,57.81,73230.48,0.0,-0.99147,1e-05,1.52501]
[1779959925737,57.81,73233.37,0.0,-0.99146,1e-05,1.52783]
[1779959926744,57.81,73241.3,0.0,-0.99141,1e-05,1.53561]
[1779959927750,57.81,73242.0,0.0,-0.9914,1e-05,1.5363]
[1779959933795,57.81,73242.39,0.0,-0.9914,1e-05,1.53668]
[1779959939836,57.81,73242.34,0.0,-0.9914,1e-05,1.53663]
[1779959944871,57.81,73238.94,0.0,-0.99142,1e-05,1.53329]
[1779959949909,57.81,73240.58,0.0,-0.99141,1e-05,1.5349]
[1779959956591,57.81,73239.11,0.0,-0.99142,1e-05,1.53346]
[1779959964018,57.81,73238.54,0.0,-0.99142,1e-05,1.5329]
[1779959969044,57.81,73238.3,0.0,-0.99143,1e-05,1.53266]
[1779959972065,57.81,73244.9,0.0,-0.99139,1e-05,1.53792]
[1779959977106,57.81,73240.19,0.0,-0.99142,1e-05,1.53329]
[1779959982135,57.81,73241.35,0.0,-0.99141,1e-05,1.53443]
[1779959985160,57.81,73247.71,0.0,-0.99137,1e-05,1.54069]
[1779959990194,57.81,73250.26,0.0,-0.99136,1e-05,1.5432]
[1779959995228,57.81,73255.49,0.0,-0.99133,1e-05,1.54837]
[1779960000265,57.81,73259.25,0.0,-0.9913,1e-05,1.5521]
[1779960005300,57.81,73261.2,0.0,-0.99129,1e-05,1.55403]
[1779960010334,57.81,73263.26,0.0,-0.99128,1e-05,1.55608]
[1779960016376,57.81,73263.97,0.0,-0.99127,1e-05,1.55678]
[1779960023427,57.81,73265.64,0.0,-0.99126,1e-05,1.55844]
[1779960025443,57.81,73259.27,0.0,-0.9913,1e-05,1.55212]
[1779960028468,57.81,73253.95,0.0,-0.99134,1e-05,1.54685]
[1779960030485,57.81,73249.54,0.0,-0.99136,1e-05,1.54249]
[1779960035517,57.81,73249.34,0.0,-0.99137,1e-05,1.54106]
[1779960041560,57.81,73249.86,0.0,-0.99137,1e-05,1.54157]
[1779960043574,57.81,73254.69,0.0,-0.99134,1e-05,1.54634]
[1779960048609,57.81,73253.9,0.0,-0.99134,1e-05,1.54556]
[1779960053643,57.81,73254.9,0.0,-0.99134,1e-05,1.54655]
[1779960058678,57.81,73257.87,0.0,-0.99132,1e-05,1.54949]
[1779960059686,57.81,73263.58,0.0,-0.99128,1e-05,1.55515]
[1779960060692,57.81,73263.25,0.0,-0.99128,1e-05,1.55482]
[1779960065752,57.81,73263.56,0.0,-0.99128,1e-05,1.55513]
[1779960067749,57.81,73271.87,0.0,-0.99123,1e-05,1.5634]
[1779960068758,57.81,73274.64,0.0,-0.99121,1e-05,1.56617]
[1779960071779,57.81,73286.89,0.0,-0.99114,1e-05,1.57844]
[1779960072789,57.81,73288.97,0.0,-0.99112,1e-05,1.58054]
[1779960077822,57.81,73275.56,0.0,-0.99121,1e-05,1.56709]
[1779960078830,57.81,73268.66,0.0,-0.99125,1e-05,1.5602]
[1779960079835,57.81,73261.37,0.0,-0.9913,1e-05,1.55296]
[1779960080842,57.81,73260.4,0.0,-0.9913,1e-05,1.552]
[1779960085877,57.81,73263.34,0.0,-0.99128,1e-05,1.55491]
[1779960090911,57.81,73266.59,0.0,-0.99126,1e-05,1.55814]
[1779960095950,57.81,73269.49,0.0,-0.99125,1e-05,1.55978]
[1779960100985,57.81,73267.22,0.0,-0.99127,1e-05,1.55753]
[1779960104015,57.81,73291.32,0.0,-0.99112,1e-05,1.58164]
[1779960106027,57.81,73292.22,0.0,-0.99111,1e-05,1.58255]
[1779960111060,57.81,73291.77,0.0,-0.99111,1e-05,1.5821]
[1779960116096,57.81,73289.9,0.0,-0.99112,1e-05,1.58021]
[1779960117735,57.81,73281.49,0.0,-0.99118,1e-05,1.57177]
[1779960119119,57.81,73276.52,0.0,-0.99121,1e-05,1.5668]
[1779960120126,57.81,73276.59,0.0,-0.99121,1e-05,1.56687]
[1779960124152,57.81,73268.63,0.0,-0.99126,1e-05,1.55893]
[1779960126167,57.81,73266.48,0.0,-0.99127,1e-05,1.55679]
[1779960131202,57.81,73266.11,0.0,-0.99127,1e-05,1.55642]
[1779960136239,57.81,73265.98,0.0,-0.99127,1e-05,1.55629]
[1779960141275,57.81,73265.75,0.0,-0.99128,1e-05,1.55606]
[1779960146309,57.81,73268.79,0.0,-0.99126,1e-05,1.55909]
[1779960151343,57.81,73269.57,0.0,-0.99126,1e-05,1.55862]
[1779960158019,57.81,73269.57,0.0,-0.99126,1e-05,1.55862]
[1779960163428,57.81,73269.23,0.0,-0.99126,1e-05,1.55828]
[1779960168463,57.81,73269.34,0.0,-0.99126,1e-05,1.55839]
[1779960173499,57.81,73269.19,0.0,-0.99126,1e-05,1.55824]
[1779960180549,57.81,73269.16,0.0,-0.99126,1e-05,1.55821]
[1779960185584,57.81,73269.51,0.0,-0.99126,1e-05,1.55856]
[1779960190618,57.81,73271.52,0.0,-0.99125,1e-05,1.56056]
[1779960195655,57.81,73274.1,0.0,-0.99123,1e-05,1.56313]
[1779960203709,57.81,73274.01,0.0,-0.99123,1e-05,1.56304]
[1779960208744,57.81,73274.6,0.0,-0.99123,1e-05,1.56363]
[1779960209752,57.81,73280.82,0.0,-0.99119,1e-05,1.56985]
[1779960210760,57.81,73282.17,0.0,-0.99118,1e-05,1.5712]
[1779960215793,57.81,73283.45,0.0,-0.99118,1e-05,1.57123]
[1779960220829,57.81,73284.38,0.0,-0.99117,1e-05,1.57216]
[1779960225866,57.81,73284.58,0.0,-0.99117,1e-05,1.57236]
[1779960230903,57.81,73283.94,0.0,-0.99118,1e-05,1.57172]
[1779960235938,57.81,73283.36,0.0,-0.99118,1e-05,1.57114]
[1779960237954,57.81,73278.15,0.0,-0.99121,1e-05,1.56593]
[1779960239966,57.81,73273.54,0.0,-0.99124,1e-05,1.56133]
[1779960245001,57.81,73275.09,0.0,-0.99123,1e-05,1.56287]
[1779960250036,57.81,73276.81,0.0,-0.99122,1e-05,1.56459]
[1779960255072,57.81,73277.32,0.0,-0.99122,1e-05,1.5651]
[1779960260108,57.81,73278.08,0.0,-0.99121,1e-05,1.56586]
[1779960265141,57.81,73277.02,0.0,-0.99122,1e-05,1.5648]
[1779960273197,57.81,73280.71,0.0,-0.9912,1e-05,1.56724]
[1779960278875,57.81,73280.72,0.0,-0.9912,1e-05,1.56725]
[1779960285281,57.81,73281.93,0.0,-0.9912,1e-05,1.56846]
[1779960290316,57.81,73279.14,0.0,-0.99121,1e-05,1.56567]
[1779960292331,57.81,73276.43,0.0,-0.99123,1e-05,1.56296]
[1779960297365,57.81,73275.93,0.0,-0.99123,1e-05,1.56246]
[1779960302400,57.81,73276.36,0.0,-0.99123,1e-05,1.56289]
[1779960307436,57.81,73276.91,0.0,-0.99123,1e-05,1.56344]
[1779960312471,57.81,73279.31,0.0,-0.99121,1e-05,1.56584]
[1779960317505,57.81,73278.86,0.0,-0.99121,1e-05,1.56539]
[1779960323548,57.81,73284.14,0.0,-0.99118,1e-05,1.57067]
[1779960329229,57.81,73287.34,0.0,-0.99116,1e-05,1.57388]
[1779960334650,57.81,73292.43,0.0,-0.99114,1e-05,1.57773]
[1779960339666,57.81,73292.68,0.0,-0.99113,1e-05,1.57798]
[1779960344701,57.81,73292.33,0.0,-0.99114,1e-05,1.57763]
[1779960349737,57.81,73290.71,0.0,-0.99115,1e-05,1.576]
[1779960351751,57.81,73285.65,0.0,-0.99118,1e-05,1.57093]
[1779960356785,57.81,73286.94,0.0,-0.99117,1e-05,1.57222]
[1779960361822,57.81,73289.91,0.0,-0.99115,1e-05,1.5752]
[1779960366857,57.81,73288.22,0.0,-0.99116,1e-05,1.5735]
[1779960371890,57.81,73283.92,0.0,-0.99119,1e-05,1.56919]
[1779960376925,57.81,73284.33,0.0,-0.99119,1e-05,1.56961]
[1779960381963,57.81,73290.68,0.0,-0.99115,1e-05,1.57597]
[1779960386995,57.81,73287.81,0.0,-0.99117,1e-05,1.57309]
[1779960392033,57.81,73290.31,0.0,-0.99116,1e-05,1.57435]
[1779960397065,57.81,73294.26,0.0,-0.99113,1e-05,1.57831]
[1779960402099,57.81,73296.29,0.0,-0.99112,1e-05,1.58036]
[1779960407135,57.81,73298.69,0.0,-0.9911,1e-05,1.58277]
[1779960412172,57.81,73299.77,0.0,-0.9911,1e-05,1.58386]
[1779960413180,57.81,73294.41,0.0,-0.99113,1e-05,1.57846]
[1779960414184,57.81,73293.79,0.0,-0.99113,1e-05,1.57784]
[1779960419219,57.81,73294.24,0.0,-0.99113,1e-05,1.57829]
[1779960424257,57.81,73289.19,0.0,-0.99116,1e-05,1.57322]
[1779960425262,57.81,73288.68,0.0,-0.99117,1e-05,1.57271]
[1779960428282,57.81,73283.42,0.0,-0.9912,1e-05,1.56744]
[1779960430299,57.81,73283.93,0.0,-0.9912,1e-05,1.56795]
[1779960435331,57.81,73284.76,0.0,-0.99119,1e-05,1.56878]
[1779960437346,57.81,73291.16,0.0,-0.99115,1e-05,1.5752]
[1779960440013,57.81,73290.56,0.0,-0.99115,1e-05,1.5746]
[1779960445401,57.81,73290.57,0.0,-0.99115,1e-05,1.57461]
[1779960450075,57.81,73284.57,0.0,-0.99119,1e-05,1.56859]
[1779960455471,57.81,73285.1,0.0,-0.9912,1e-05,1.56787]
[1779960460508,57.81,73286.62,0.0,-0.99119,1e-05,1.56939]
[1779960470215,57.81,73286.83,0.0,-0.99118,1e-05,1.5696]
[1779960475614,57.81,73290.12,0.0,-0.99116,1e-05,1.5729]
[1779960481655,57.81,73290.35,0.0,-0.99116,1e-05,1.57313]
[1779960486691,57.81,73294.56,0.0,-0.99114,1e-05,1.57736]
[1779960491726,57.81,73293.64,0.0,-0.99114,1e-05,1.57643]
[1779960496761,57.81,73291.9,0.0,-0.99115,1e-05,1.57469]
[1779960502804,57.81,73291.44,0.0,-0.99116,1e-05,1.57422]
[1779960507839,57.81,73291.07,0.0,-0.99116,1e-05,1.57385]
[1779960512879,57.81,73290.18,0.0,-0.99117,1e-05,1.57171]
[1779960517936,57.81,73289.14,0.0,-0.99118,1e-05,1.57066]
[1779960522969,57.81,73289.83,0.0,-0.99117,1e-05,1.57135]
[1779960528006,57.81,73292.75,0.0,-0.99115,1e-05,1.57428]
[1779960539081,57.81,73292.77,0.0,-0.99115,1e-05,1.5743]
[1779960544113,57.81,73292.46,0.0,-0.99116,1e-05,1.57399]
[1779960549150,57.81,73289.64,0.0,-0.99117,1e-05,1.57116]
[1779960555197,57.81,73286.81,0.0,-0.99119,1e-05,1.56833]
[1779960560226,57.81,73282.3,0.0,-0.99122,1e-05,1.56382]
[1779960565261,57.81,73282.55,0.0,-0.99122,1e-05,1.56407]
[1779960570295,57.81,73285.47,0.0,-0.9912,1e-05,1.56699]
[1779960575331,57.81,73286.13,0.0,-0.9912,1e-05,1.5664]
[1779960580366,57.81,73286.86,0.0,-0.9912,1e-05,1.56713]
[1779960586409,57.81,73286.02,0.0,-0.9912,1e-05,1.56629]
[1779960591448,57.81,73287.02,0.0,-0.9912,1e-05,1.56729]
[1779960596483,57.81,73290.61,0.0,-0.99117,1e-05,1.57088]
[1779960601518,57.81,73287.92,0.0,-0.99119,1e-05,1.56819]
[1779960606554,57.81,73288.0,0.0,-0.99119,1e-05,1.56827]
[1779960612597,57.81,73286.7,0.0,-0.9912,1e-05,1.56697]
[1779960617631,57.81,73288.34,0.0,-0.99119,1e-05,1.56861]
[1779960622666,57.81,73287.8,0.0,-0.99119,1e-05,1.56807]
[1779960627703,57.81,73286.84,0.0,-0.9912,1e-05,1.56711]
[1779960629717,57.81,73280.54,0.0,-0.99124,1e-05,1.56082]
[1779960634752,57.81,73275.81,0.0,-0.99127,1e-05,1.55486]
[1779960638782,57.81,73267.25,0.0,-0.99133,1e-05,1.54637]
[1779960641428,57.81,73266.19,0.0,-0.99133,1e-05,1.54533]
[1779960646839,57.81,73267.98,0.0,-0.99132,1e-05,1.5471]
[1779960651874,57.81,73267.31,0.0,-0.99133,1e-05,1.54643]
[1779960657921,57.81,73265.83,0.0,-0.99134,1e-05,1.54497]
[1779960662957,57.81,73265.03,0.0,-0.99134,1e-05,1.54418]
[1779960667993,57.81,73266.48,0.0,-0.99133,1e-05,1.54561]
[1779960673029,57.81,73271.6,0.0,-0.9913,1e-05,1.55068]
[1779960677056,57.81,73272.45,0.0,-0.9913,1e-05,1.55153]
[1779960683100,57.81,73271.54,0.0,-0.9913,1e-05,1.55062]
[1779960688135,57.81,73274.69,0.0,-0.99128,1e-05,1.55375]
[1779960696191,57.81,73274.66,0.0,-0.99129,1e-05,1.55248]
[1779960701228,57.81,73272.27,0.0,-0.9913,1e-05,1.5501]
[1779960706270,57.81,73272.0,0.0,-0.9913,1e-05,1.54984]
[1779960710300,57.81,73260.7,0.0,-0.99137,1e-05,1.53867]
[1779960711310,57.81,73260.37,0.0,-0.99138,1e-05,1.53834]
[1779960717347,57.81,73260.12,0.0,-0.99138,1e-05,1.5381]
[1779960722383,57.81,73260.77,0.0,-0.99137,1e-05,1.53874]
[1779960727421,57.81,73256.86,0.0,-0.9914,1e-05,1.53489]
[1779960732459,57.81,73256.25,0.0,-0.9914,1e-05,1.53429]
[1779960736486,57.81,73262.55,0.0,-0.99136,1e-05,1.54049]
[1779960738498,57.81,73262.97,0.0,-0.99136,1e-05,1.54091]
[1779960741519,57.81,73270.11,0.0,-0.99132,1e-05,1.54796]
[1779960742527,57.81,73279.1,0.0,-0.99126,1e-05,1.55689]
[1779960743534,57.81,73278.81,0.0,-0.99126,1e-05,1.5566]
[1779960748570,57.81,73281.59,0.0,-0.99125,1e-05,1.55937]
[1779960753603,57.81,73278.58,0.0,-0.99127,1e-05,1.55513]
[1779960758637,57.81,73278.57,0.0,-0.99127,1e-05,1.55512]
[1779960763674,57.81,73279.48,0.0,-0.99127,1e-05,1.55602]
[1779960768708,57.81,73279.48,0.0,-0.99127,1e-05,1.55602]
[1779960773744,57.81,73279.75,0.0,-0.99126,1e-05,1.55629]
[1779960779785,57.81,73282.78,0.0,-0.99124,1e-05,1.55931]
[1779960784821,57.81,73279.12,0.0,-0.99127,1e-05,1.55566]
[1779960789855,57.81,73282.78,0.0,-0.99124,1e-05,1.55931]
[1779960794891,57.81,73281.53,0.0,-0.99125,1e-05,1.55806]
[1779960800934,57.81,73281.1,0.0,-0.99125,1e-05,1.55763]
[1779960805970,57.81,73283.08,0.0,-0.99124,1e-05,1.5596]
[1779960811005,57.81,73280.89,0.0,-0.99126,1e-05,1.55618]
[1779960816041,57.81,73279.97,0.0,-0.99127,1e-05,1.55526]
[1779960821087,57.81,73279.3,0.0,-0.99127,1e-05,1.55459]
[1779960827129,57.81,73279.51,0.0,-0.99127,1e-05,1.5548]
[1779960832763,57.81,73279.52,0.0,-0.99127,1e-05,1.55481]
[1779960838206,57.81,73280.39,0.0,-0.99127,1e-05,1.55568]
[1779960843243,57.81,73279.14,0.0,-0.99127,1e-05,1.55444]
[1779960848278,57.81,73279.07,0.0,-0.99127,1e-05,1.55437]
[1779960853318,57.81,73279.61,0.0,-0.99127,1e-05,1.5549]
[1779960858352,57.81,73279.11,0.0,-0.99127,1e-05,1.55441]
[1779960863388,57.81,73278.75,0.0,-0.99128,1e-05,1.55405]
[1779960868424,57.81,73280.3,0.0,-0.99127,1e-05,1.55559]
[1779960873459,57.81,73279.43,0.0,-0.99128,1e-05,1.55348]
[1779960878496,57.81,73279.43,0.0,-0.99128,1e-05,1.55348]
[1779960884536,57.81,73280.54,0.0,-0.99127,1e-05,1.55458]
[1779960889572,57.81,73280.35,0.0,-0.99127,1e-05,1.55439]
[1779960894608,57.81,73282.29,0.0,-0.99126,1e-05,1.55632]
[1779960897633,57.81,73293.0,0.0,-0.99119,1e-05,1.56701]
[1779960898639,57.81,73294.43,0.0,-0.99119,1e-05,1.56844]
[1779960900653,57.81,73304.75,0.0,-0.99112,1e-05,1.5788]
[1779960902668,57.81,73303.9,0.0,-0.99113,1e-05,1.57794]
[1779960907702,57.81,73306.7,0.0,-0.99111,1e-05,1.58076]
[1779960912739,57.81,73310.59,0.0,-0.99108,1e-05,1.58469]
[1779960917772,57.81,73311.57,0.0,-0.99108,1e-05,1.58568]
[1779960922807,57.81,73311.37,0.0,-0.99108,1e-05,1.58547]
[1779960927842,57.81,73310.05,0.0,-0.99109,1e-05,1.58414]
[1779960932878,57.81,73308.83,0.0,-0.9911,1e-05,1.58165]
[1779960938925,57.81,73308.08,0.0,-0.99111,1e-05,1.58089]
[1779960943960,57.81,73308.1,0.0,-0.99111,1e-05,1.58091]
[1779960948996,57.81,73307.37,0.0,-0.99111,1e-05,1.58018]
[1779960950004,57.81,73316.64,0.0,-0.99105,1e-05,1.58954]
[1779960951010,57.81,73319.1,0.0,-0.99104,1e-05,1.59203]
[1779960956044,57.81,73320.48,0.0,-0.99103,1e-05,1.59343]
[1779960961081,57.81,73321.05,0.0,-0.99102,1e-05,1.59401]
[1779960966115,57.81,73323.88,0.0,-0.99101,1e-05,1.59688]
[1779960971152,57.81,73327.54,0.0,-0.99098,1e-05,1.6006]
[1779960976185,57.81,73332.29,0.0,-0.99095,1e-05,1.60544]
[1779960981236,57.81,73334.99,0.0,-0.99093,1e-05,1.6082]
[1779960982237,57.81,73356.44,0.0,-0.9908,1e-05,1.63024]
[1779960983840,57.81,73364.73,0.0,-0.99074,1e-05,1.63882]
[1779960989287,57.81,73364.45,0.0,-0.99074,1e-05,1.63853]
[1779960994323,57.81,73367.65,0.0,-0.99073,1e-05,1.64056]
[1779960998353,57.81,73370.12,0.0,-0.99071,1e-05,1.64312]
[1779961003981,57.81,73367.72,0.0,-0.99073,1e-05,1.64063]
[1779961009432,57.81,73365.51,0.0,-0.99074,1e-05,1.63834]
[1779961014466,57.81,73364.4,0.0,-0.99075,1e-05,1.63718]
[1779961015471,57.81,73355.23,0.0,-0.99081,1e-05,1.6277]
[1779961016483,57.81,73351.02,0.0,-0.99084,1e-05,1.62336]
[1779961019501,57.81,73335.29,0.0,-0.99094,1e-05,1.60723]
[1779961024534,57.81,73338.34,0.0,-0.99092,1e-05,1.61035]
[1779961029568,57.81,73338.15,0.0,-0.99092,1e-05,1.61015]
[1779961034606,57.81,73338.83,0.0,-0.99092,1e-05,1.61085]
[1779961035612,57.81,73334.8,0.0,-0.99094,1e-05,1.60673]
[1779961040649,57.81,73335.17,0.0,-0.99094,1e-05,1.60711]
[1779961041660,57.81,73320.39,0.0,-0.99103,1e-05,1.59207]
[1779961046690,57.81,73320.19,0.0,-0.99104,1e-05,1.59187]
[1779961051726,57.81,73319.17,0.0,-0.99105,1e-05,1.58957]
[1779961055755,57.81,73324.11,0.0,-0.99102,1e-05,1.59457]
[1779961059782,57.81,73329.41,0.0,-0.99098,1e-05,1.59996]
[1779961064818,57.81,73332.22,0.0,-0.99097,1e-05,1.60282]
[1779961067837,57.81,73339.17,0.0,-0.99092,1e-05,1.60992]
[1779961073880,57.81,73340.33,0.0,-0.99091,1e-05,1.6111]
[1779961077911,57.81,73344.88,0.0,-0.99088,1e-05,1.61577]
[1779961081970,57.81,73350.26,0.0,-0.99085,1e-05,1.62129]
[1779961082944,57.81,73356.54,0.0,-0.99081,1e-05,1.62776]
[1779961083952,57.81,73357.76,0.0,-0.9908,1e-05,1.62902]
[1779961088988,57.81,73354.66,0.0,-0.99082,1e-05,1.62582]
[1779961094023,57.81,73352.87,0.0,-0.99083,1e-05,1.62398]
[1779961099058,57.81,73355.9,0.0,-0.99081,1e-05,1.6271]
[1779961101073,57.81,73361.87,0.0,-0.99077,1e-05,1.63327]
[1779961106107,57.81,73362.75,0.0,-0.99077,1e-05,1.63418]
[1779961111144,57.81,73362.94,0.0,-0.99077,1e-05,1.63309]
[1779961116180,57.81,73364.24,0.0,-0.99077,1e-05,1.63443]
[1779961120204,57.81,73356.39,0.0,-0.99082,1e-05,1.62632]
[1779961125240,57.81,73356.53,0.0,-0.99082,1e-05,1.62647]
[1779961129270,57.81,73350.88,0.0,-0.99085,1e-05,1.62065]
[1779961134921,57.81,73354.58,0.0,-0.99083,1e-05,1.62446]
[1779961140348,57.81,73354.07,0.0,-0.99083,1e-05,1.62393]
[1779961144991,57.81,73345.15,0.0,-0.99089,1e-05,1.61476]
[1779961145383,57.81,73345.15,0.0,-0.99089,1e-05,1.61476]
[1779961150423,57.81,73342.68,0.0,-0.99091,1e-05,1.61223]
[1779961155453,57.81,73341.48,0.0,-0.99091,1e-05,1.611]
[1779961159481,57.81,73346.91,0.0,-0.99088,1e-05,1.61657]
[1779961160489,57.81,73341.53,0.0,-0.99091,1e-05,1.61105]
[1779961161495,57.81,73342.85,0.0,-0.9909,1e-05,1.61241]
[1779961166529,57.81,73343.91,0.0,-0.9909,1e-05,1.61349]
[1779961171565,57.81,73345.47,0.0,-0.99089,1e-05,1.61381]
[1779961175201,57.81,73333.54,0.0,-0.99097,1e-05,1.60162]
[1779961176605,57.81,73332.96,0.0,-0.99098,1e-05,1.60103]
[1779961181638,57.81,73332.58,0.0,-0.99098,1e-05,1.60064]
[1779961184658,57.81,73337.68,0.0,-0.99094,1e-05,1.60584]
[1779961187682,57.81,73337.7,0.0,-0.99094,1e-05,1.60586]
[1779961192714,57.81,73331.84,0.0,-0.99098,1e-05,1.59989]
[1779961195734,57.81,73329.05,0.0,-0.991,1e-05,1.59705]
[1779961200770,57.81,73326.95,0.0,-0.99101,1e-05,1.59492]
[1779961205804,57.81,73325.54,0.0,-0.99102,1e-05,1.59349]
[1779961211845,57.81,73326.63,0.0,-0.99102,1e-05,1.59459]
[1779961216881,57.81,73328.24,0.0,-0.99101,1e-05,1.59623]
[1779961221916,57.81,73328.37,0.0,-0.991,1e-05,1.59636]
[1779961226952,57.81,73329.19,0.0,-0.991,1e-05,1.59719]
[1779961231988,57.81,73328.26,0.0,-0.99101,1e-05,1.59498]
[1779961237023,57.81,73327.59,0.0,-0.99102,1e-05,1.5943]
[1779961242058,57.81,73327.53,0.0,-0.99102,1e-05,1.59424]
[1779961247096,57.81,73326.56,0.0,-0.99102,1e-05,1.59325]
[1779961251120,57.81,73333.14,0.0,-0.99098,1e-05,1.59994]
[1779961252126,57.81,73334.45,0.0,-0.99097,1e-05,1.60127]
[1779961257162,57.81,73337.77,0.0,-0.99095,1e-05,1.60466]
[1779961261192,57.81,73345.94,0.0,-0.9909,1e-05,1.61301]
[1779961263213,57.81,73351.3,0.0,-0.99086,1e-05,1.61851]
[1779961264212,57.81,73343.01,0.0,-0.99092,1e-05,1.61001]
[1779961265219,57.81,73348.62,0.0,-0.99088,1e-05,1.61576]
[1779961266225,57.81,73350.65,0.0,-0.99087,1e-05,1.61784]
[1779961271263,57.81,73353.13,0.0,-0.99085,1e-05,1.62039]
[1779961276297,57.81,73352.76,0.0,-0.99085,1e-05,1.62001]
[1779961281332,57.81,73352.85,0.0,-0.99085,1e-05,1.6201]
[1779961286368,57.81,73353.17,0.0,-0.99085,1e-05,1.62043]
[1779961291402,57.81,73353.5,0.0,-0.99086,1e-05,1.61949]
[1779961296442,57.81,73352.38,0.0,-0.99086,1e-05,1.61834]
[1779961302479,57.81,73353.92,0.0,-0.99085,1e-05,1.61992]
[1779961307516,57.81,73354.55,0.0,-0.99085,1e-05,1.62057]
[1779961312550,57.81,73355.49,0.0,-0.99084,1e-05,1.62153]
[1779961318592,57.81,73356.42,0.0,-0.99084,1e-05,1.62249]
[1779961321614,57.81,73361.64,0.0,-0.9908,1e-05,1.62787]
[1779961326648,57.81,73363.18,0.0,-0.99079,1e-05,1.62946]
[1779961331686,57.81,73362.49,0.0,-0.9908,1e-05,1.62875]
[1779961334705,57.81,73366.8,0.0,-0.99077,1e-05,1.63321]
[1779961339740,57.81,73368.13,0.0,-0.99076,1e-05,1.63458]
[1779961344776,57.81,73369.44,0.0,-0.99075,1e-05,1.63594]
[1779961349812,57.81,73368.13,0.0,-0.99076,1e-05,1.63458]
[1779961355852,57.81,73368.31,0.0,-0.99077,1e-05,1.63348]
[1779961361894,57.81,73368.74,0.0,-0.99076,1e-05,1.63392]
[1779961366929,57.81,73368.65,0.0,-0.99077,1e-05,1.63383]
[1779961371963,57.81,73365.41,0.0,-0.99079,1e-05,1.63048]
[1779961377006,57.81,73365.57,0.0,-0.99079,1e-05,1.63064]
[1779961382038,57.81,73365.37,0.0,-0.99079,1e-05,1.63044]
[1779961387078,57.81,73358.35,0.0,-0.99083,1e-05,1.62319]
[1779961388084,57.81,73356.8,0.0,-0.99084,1e-05,1.6216]
[1779961389091,57.81,73337.66,0.0,-0.99097,1e-05,1.60199]
[1779961390098,57.81,73332.17,0.0,-0.991,1e-05,1.59641]
[1779961391105,57.81,73332.13,0.0,-0.991,1e-05,1.59637]
[1779961395132,57.81,73326.62,0.0,-0.99104,1e-05,1.59077]
[1779961400175,57.81,73326.2,0.0,-0.99104,1e-05,1.59035]
[1779961405204,57.81,73327.68,0.0,-0.99103,1e-05,1.59185]
[1779961410238,57.81,73329.39,0.0,-0.99102,1e-05,1.59358]
[1779961412252,57.81,73344.69,0.0,-0.99093,1e-05,1.60789]
[1779961414267,57.81,73344.88,0.0,-0.99093,1e-05,1.60809]
[1779961419306,57.81,73348.12,0.0,-0.99091,1e-05,1.6114]
[1779961424342,57.81,73349.95,0.0,-0.99089,1e-05,1.61328]
[1779961429378,57.81,73352.02,0.0,-0.99088,1e-05,1.6154]
[1779961433409,57.81,73360.82,0.0,-0.99082,1e-05,1.62445]
[1779961435420,57.81,73360.77,0.0,-0.99082,1e-05,1.6244]
[1779961440455,57.81,73360.02,0.0,-0.99083,1e-05,1.62363]
[1779961445489,57.81,73360.41,0.0,-0.99083,1e-05,1.62403]
[1779961450538,57.81,73365.58,0.0,-0.99079,1e-05,1.62936]
[1779961457200,57.81,73373.34,0.0,-0.99074,1e-05,1.6374]
[1779961461602,57.81,73378.44,0.0,-0.99071,1e-05,1.64269]
[1779961467269,57.81,73375.93,0.0,-0.99072,1e-05,1.64009]
[1779961472686,57.81,73374.06,0.0,-0.99074,1e-05,1.63685]
[1779961477718,57.81,73371.81,0.0,-0.99076,1e-05,1.63452]
[1779961482754,57.81,73371.73,0.0,-0.99076,1e-05,1.63443]
[1779961487792,57.81,73369.68,0.0,-0.99077,1e-05,1.63231]
[1779961492834,57.81,73368.74,0.0,-0.99078,1e-05,1.63134]
[1779961497863,57.81,73369.56,0.0,-0.99077,1e-05,1.63219]
[1779961502899,57.81,73370.24,0.0,-0.99077,1e-05,1.63289]
[1779961509951,57.81,73368.14,0.0,-0.99078,1e-05,1.63072]
[1779961513977,57.81,73375.57,0.0,-0.99073,1e-05,1.63842]
[1779961515005,57.81,73380.78,0.0,-0.9907,1e-05,1.64383]
[1779961516001,57.81,73378.99,0.0,-0.99071,1e-05,1.64197]
[1779961522045,57.81,73374.66,0.0,-0.99074,1e-05,1.63747]
[1779961527079,57.81,73374.14,0.0,-0.99074,1e-05,1.63693]
[1779961532115,57.81,73374.05,0.0,-0.99075,1e-05,1.63554]
[1779961537149,57.81,73371.77,0.0,-0.99077,1e-05,1.63318]
[1779961542184,57.81,73371.57,0.0,-0.99077,1e-05,1.63298]
[1779961547219,57.81,73371.71,0.0,-0.99077,1e-05,1.63312]
[1779961552256,57.81,73370.8,0.0,-0.99077,1e-05,1.63218]
[1779961556282,57.81,73376.08,0.0,-0.99074,1e-05,1.63765]
[1779961561318,57.81,73378.54,0.0,-0.99072,1e-05,1.6402]
[1779961566355,57.81,73382.33,0.0,-0.9907,1e-05,1.64415]
[1779961571388,57.81,73384.39,0.0,-0.99068,1e-05,1.64629]
[1779961573424,57.81,73394.17,0.0,-0.99062,1e-05,1.65651]
[1779961574415,57.81,73403.88,0.0,-0.99055,1e-05,1.6667]
[1779961577435,57.81,73409.59,0.0,-0.99052,1e-05,1.67272]
[1779961579448,57.81,73400.9,0.0,-0.99057,1e-05,1.66357]
[1779961582469,57.81,73395.56,0.0,-0.99061,1e-05,1.65796]
[1779961588512,57.81,73394.28,0.0,-0.99062,1e-05,1.65662]
[1779961593549,57.81,73396.91,0.0,-0.99061,1e-05,1.65807]
[1779961598582,57.81,73396.76,0.0,-0.99061,1e-05,1.65792]
[1779961603616,57.81,73396.06,0.0,-0.99061,1e-05,1.65718]
[1779961608652,57.81,73397.38,0.0,-0.9906,1e-05,1.65856]
[1779961613686,57.81,73394.66,0.0,-0.99062,1e-05,1.65572]
[1779961618723,57.81,73395.73,0.0,-0.99062,1e-05,1.65684]
[1779961624764,57.81,73399.54,0.0,-0.99059,1e-05,1.66083]
[1779961629799,57.81,73403.29,0.0,-0.99056,1e-05,1.66477]
[1779961634833,57.81,73409.47,0.0,-0.99052,1e-05,1.67128]
[1779961635839,57.81,73422.69,0.0,-0.99043,1e-05,1.68527]
[1779961640878,57.81,73427.18,0.0,-0.9904,1e-05,1.69005]
[1779961644904,57.81,73432.4,0.0,-0.99037,1e-05,1.69561]
[1779961649940,57.81,73435.37,0.0,-0.99035,1e-05,1.69878]
[1779961654976,57.81,73431.65,0.0,-0.99038,1e-05,1.69348]
[1779961658632,57.81,73436.8,0.0,-0.99035,1e-05,1.69898]
[1779961664049,57.81,73440.05,0.0,-0.99032,1e-05,1.70246]
[1779961669086,57.81,73436.43,0.0,-0.99035,1e-05,1.69858]
[1779961670091,57.81,73423.02,0.0,-0.99044,1e-05,1.6843]
[1779961671099,57.81,73418.69,0.0,-0.99047,1e-05,1.67971]
[1779961672105,57.81,73417.53,0.0,-0.99048,1e-05,1.67848]
[1779961677142,57.81,73417.37,0.0,-0.99048,1e-05,1.67831]
[1779961682178,57.81,73417.5,0.0,-0.99048,1e-05,1.67845]
[1779961687224,57.81,73423.02,0.0,-0.99044,1e-05,1.6843]
[1779961689229,57.81,73431.4,0.0,-0.99038,1e-05,1.69322]
[1779961690235,57.81,73435.09,0.0,-0.99036,1e-05,1.69715]
[1779961693258,57.81,73437.58,0.0,-0.99034,1e-05,1.69981]
[1779961698290,57.81,73437.26,0.0,-0.99034,1e-05,1.69947]
[1779961703328,57.81,73441.85,0.0,-0.99031,1e-05,1.70439]
[1779961708362,57.81,73444.76,0.0,-0.99029,1e-05,1.70751]
[1779961713394,57.81,73441.86,0.0,-0.99032,1e-05,1.70306]
[1779961718430,57.81,73440.12,0.0,-0.99033,1e-05,1.7012]
[1779961723465,57.81,73442.86,0.0,-0.99031,1e-05,1.70413]
[1779961728500,57.81,73440.93,0.0,-0.99033,1e-05,1.70207]
[1779961733534,57.81,73442.47,0.0,-0.99032,1e-05,1.70372]
[1779961738571,57.81,73442.87,0.0,-0.99031,1e-05,1.70415]
[1779961743606,57.81,73443.19,0.0,-0.99031,1e-05,1.70449]
[1779961748642,57.81,73442.48,0.0,-0.99032,1e-05,1.70373]
[1779961753675,57.81,73440.16,0.0,-0.99033,1e-05,1.70124]
[1779961758712,57.81,73440.55,0.0,-0.99033,1e-05,1.70166]
[1779961763745,57.81,73438.7,0.0,-0.99034,1e-05,1.69968]
[1779961768780,57.81,73438.41,0.0,-0.99034,1e-05,1.69937]
[1779961773816,57.81,73439.17,0.0,-0.99035,1e-05,1.69885]
[1779961779493,57.81,73440.75,0.0,-0.99033,1e-05,1.70054]
[1779961784893,57.81,73443.79,0.0,-0.99031,1e-05,1.7038]
[1779961789927,57.81,73443.2,0.0,-0.99032,1e-05,1.70317]
[1779961794964,57.81,73443.12,0.0,-0.99032,1e-05,1.70308]
[1779961799999,57.81,73444.07,0.0,-0.99031,1e-05,1.7041]
[1779961803022,57.81,73438.94,0.0,-0.99035,1e-05,1.69861]
[1779961805037,57.81,73436.46,0.0,-0.99036,1e-05,1.69596]
[1779961810077,57.81,73437.77,0.0,-0.99035,1e-05,1.69736]
[1779961815106,57.81,73439.7,0.0,-0.99034,1e-05,1.69942]
[1779961820140,57.81,73440.07,0.0,-0.99034,1e-05,1.69982]
[1779961826182,57.81,73442.14,0.0,-0.99032,1e-05,1.70203]
[1779961832226,57.81,73442.87,0.0,-0.99033,1e-05,1.70148]
[1779961837257,57.81,73443.28,0.0,-0.99032,1e-05,1.70192]
[1779961843300,57.81,73443.5,0.0,-0.99032,1e-05,1.70215]
[1779961848337,57.81,73447.19,0.0,-0.9903,1e-05,1.70611]
[1779961853370,57.81,73447.45,0.0,-0.9903,1e-05,1.70639]
[1779961858405,57.81,73446.84,0.0,-0.9903,1e-05,1.70573]
[1779961859412,57.81,73438.2,0.0,-0.99036,1e-05,1.69649]
[1779961860421,57.81,73434.38,0.0,-0.99038,1e-05,1.69241]
[1779961865454,57.81,73426.91,0.0,-0.99044,1e-05,1.68446]
[1779961866460,57.81,73423.48,0.0,-0.99046,1e-05,1.68082]
[1779961869483,57.81,73418.03,0.0,-0.9905,1e-05,1.67505]
[1779961871501,57.81,73416.95,0.0,-0.9905,1e-05,1.67391]
[1779961873515,57.81,73429.93,0.0,-0.99041,1e-05,1.68767]
[1779961874516,57.81,73434.18,0.0,-0.99039,1e-05,1.6922]
[1779961876531,57.81,73438.16,0.0,-0.99036,1e-05,1.69644]
[1779961881566,57.81,73436.87,0.0,-0.99037,1e-05,1.69507]
[1779961886602,57.81,73435.27,0.0,-0.99038,1e-05,1.69336]
[1779961891638,57.81,73433.22,0.0,-0.9904,1e-05,1.68985]
[1779961896671,57.81,73431.55,0.0,-0.99041,1e-05,1.68807]
[1779961901706,57.81,73430.76,0.0,-0.99042,1e-05,1.68723]
[1779961906743,57.81,73430.88,0.0,-0.99042,1e-05,1.68736]
[1779961911778,57.81,73432.5,0.0,-0.9904,1e-05,1.68908]
[1779961916815,57.81,73432.42,0.0,-0.99041,1e-05,1.689]
[1779961921849,57.81,73431.52,0.0,-0.99041,1e-05,1.68804]
[1779961926884,57.81,73433.67,0.0,-0.9904,1e-05,1.69033]
[1779961931918,57.81,73436.59,0.0,-0.99038,1e-05,1.69344]
[1779961936953,57.81,73438.08,0.0,-0.99037,1e-05,1.69503]
[1779961941989,57.81,73439.09,0.0,-0.99036,1e-05,1.69611]
[1779961947023,57.81,73438.38,0.0,-0.99037,1e-05,1.69535]
[1779961952059,57.81,73436.96,0.0,-0.99038,1e-05,1.69251]
[1779961957094,57.81,73435.12,0.0,-0.99039,1e-05,1.69055]
[1779961962128,57.81,73433.98,0.0,-0.9904,1e-05,1.68933]
[1779961967164,57.81,73434.76,0.0,-0.9904,1e-05,1.69016]
[1779961972198,57.81,73430.49,0.0,-0.99043,1e-05,1.68562]
[1779961977234,57.81,73430.77,0.0,-0.99042,1e-05,1.68592]
[1779961980903,57.81,73424.02,0.0,-0.99047,1e-05,1.67876]
[1779961987303,57.81,73425.16,0.0,-0.99046,1e-05,1.67996]
[1779961990974,57.81,73433.05,0.0,-0.99041,1e-05,1.68834]
[1779961992338,57.81,73441.91,0.0,-0.99035,1e-05,1.69779]
[1779961993347,57.81,73450.52,0.0,-0.99029,1e-05,1.70701]
[1779961994354,57.81,73452.41,0.0,-0.99028,1e-05,1.70904]
[1779961999388,57.81,73445.07,0.0,-0.99033,1e-05,1.70117]
[1779962001404,57.81,73445.24,0.0,-0.99033,1e-05,1.70135]
[1779962006438,57.81,73443.99,0.0,-0.99033,1e-05,1.70001]
[1779962010464,57.81,73436.42,0.0,-0.99039,1e-05,1.69193]
[1779962011473,57.81,73435.87,0.0,-0.9904,1e-05,1.69002]
[1779962016510,57.81,73438.94,0.0,-0.99038,1e-05,1.69329]
[1779962021576,57.81,73437.53,0.0,-0.99039,1e-05,1.69179]
[1779962027611,57.81,73437.81,0.0,-0.99038,1e-05,1.69208]
[1779962032646,57.81,73436.58,0.0,-0.99039,1e-05,1.69077]
[1779962037680,57.81,73441.87,0.0,-0.99036,1e-05,1.69642]
[1779962042715,57.81,73441.09,0.0,-0.99036,1e-05,1.69558]
[1779962047751,57.81,73440.3,0.0,-0.99037,1e-05,1.69474]
[1779962052786,57.81,73439.3,0.0,-0.99037,1e-05,1.69367]
[1779962058827,57.81,73437.48,0.0,-0.99039,1e-05,1.69173]
[1779962063864,57.81,73434.99,0.0,-0.9904,1e-05,1.68908]
[1779962071557,57.81,73435.29,0.0,-0.99041,1e-05,1.68807]
[1779962076953,57.81,73434.72,0.0,-0.99041,1e-05,1.68747]
[1779962081992,57.81,73431.84,0.0,-0.99043,1e-05,1.68441]
[1779962087023,57.81,73432.43,0.0,-0.99043,1e-05,1.68503]
[1779962092059,57.81,73430.9,0.0,-0.99044,1e-05,1.68341]
[1779962097094,57.81,73431.25,0.0,-0.99044,1e-05,1.68378]
[1779962102131,57.81,73432.09,0.0,-0.99043,1e-05,1.68467]
[1779962108174,57.81,73432.52,0.0,-0.99043,1e-05,1.68513]
[1779962111844,57.81,73438.19,0.0,-0.99039,1e-05,1.69116]
[1779962113208,57.81,73440.93,0.0,-0.99037,1e-05,1.69408]
[1779962118243,57.81,73440.74,0.0,-0.99037,1e-05,1.69388]
[1779962123279,57.81,73442.9,0.0,-0.99036,1e-05,1.69619]
[1779962128315,57.81,73440.4,0.0,-0.99037,1e-05,1.69352]
[1779962133348,57.81,73440.33,0.0,-0.99038,1e-05,1.69211]
[1779962138384,57.81,73439.52,0.0,-0.99039,1e-05,1.69125]
[1779962143427,57.81,73439.21,0.0,-0.99039,1e-05,1.69092]
[1779962148465,57.81,73438.03,0.0,-0.9904,1e-05,1.68966]
[1779962153498,57.81,73440.26,0.0,-0.99038,1e-05,1.69204]
[1779962158534,57.81,73441.12,0.0,-0.99038,1e-05,1.69296]
[1779962163569,57.81,73439.67,0.0,-0.99039,1e-05,1.69141]
[1779962169610,57.81,73439.54,0.0,-0.99039,1e-05,1.69127]
[1779962174645,57.81,73438.61,0.0,-0.99039,1e-05,1.69028]
[1779962179681,57.81,73436.86,0.0,-0.9904,1e-05,1.68842]
[1779962182708,57.81,73434.68,0.0,-0.99042,1e-05,1.6861]
[1779962187737,57.81,73434.65,0.0,-0.99042,1e-05,1.68607]
[1779962192774,57.81,73434.6,0.0,-0.99043,1e-05,1.68469]
[1779962202842,57.81,73434.47,0.0,-0.99043,1e-05,1.68455]
[1779962207883,57.81,73435.09,0.0,-0.99042,1e-05,1.68521]
[1779962212913,57.81,73435.14,0.0,-0.99042,1e-05,1.68526]
[1779962217953,57.81,73433.98,0.0,-0.99043,1e-05,1.68403]
[1779962222989,57.81,73430.53,0.0,-0.99045,1e-05,1.68037]
[1779962229038,57.81,73431.22,0.0,-0.99045,1e-05,1.6811]
[1779962234072,57.81,73432.38,0.0,-0.99044,1e-05,1.68233]
[1779962240114,57.81,73433.38,0.0,-0.99044,1e-05,1.68339]
[1779962245149,57.81,73433.69,0.0,-0.99043,1e-05,1.68372]
[1779962250189,57.81,73433.94,0.0,-0.99043,1e-05,1.68399]
[1779962255218,57.81,73434.25,0.0,-0.99044,1e-05,1.68299]
[1779962261261,57.81,73433.8,0.0,-0.99044,1e-05,1.68252]
[1779962266296,57.81,73434.08,0.0,-0.99044,1e-05,1.68281]
[1779962271332,57.81,73434.08,0.0,-0.99044,1e-05,1.68281]
[1779962276367,57.81,73435.33,0.0,-0.99043,1e-05,1.68414]
[1779962283057,57.81,73435.15,0.0,-0.99043,1e-05,1.68395]
[1779962288452,57.81,73435.38,0.0,-0.99043,1e-05,1.68419]
[1779962293484,57.81,73432.04,0.0,-0.99045,1e-05,1.68065]
[1779962298520,57.81,73432.3,0.0,-0.99045,1e-05,1.68092]
[1779962303554,57.81,73432.2,0.0,-0.99045,1e-05,1.68082]
[1779962308590,57.81,73429.0,0.0,-0.99047,1e-05,1.67743]
[1779962313625,57.81,73428.85,0.0,-0.99048,1e-05,1.67595]
[1779962318660,57.81,73429.99,0.0,-0.99047,1e-05,1.67715]
[1779962323695,57.81,73430.45,0.0,-0.99047,1e-05,1.67764]
[1779962328732,57.81,73425.45,0.0,-0.9905,1e-05,1.67235]
[1779962333770,57.81,73425.06,0.0,-0.99051,1e-05,1.67194]
[1779962338803,57.81,73425.97,0.0,-0.9905,1e-05,1.6729]
[1779962345852,57.81,73428.03,0.0,-0.99049,1e-05,1.67508]
[1779962350888,57.81,73428.49,0.0,-0.99048,1e-05,1.67557]
[1779962356930,57.81,73428.37,0.0,-0.99048,1e-05,1.67544]
[1779962361967,57.81,73427.27,0.0,-0.99049,1e-05,1.67428]
[1779962367003,57.81,73425.96,0.0,-0.9905,1e-05,1.67289]
[1779962372038,57.81,73429.17,0.0,-0.99049,1e-05,1.67497]
[1779962377072,57.81,73430.1,0.0,-0.99048,1e-05,1.67595]
[1779962382107,57.81,73429.82,0.0,-0.99048,1e-05,1.67565]
[1779962387143,57.81,73428.79,0.0,-0.99049,1e-05,1.67456]
[1779962394191,57.81,73429.23,0.0,-0.99049,1e-05,1.67503]
[1779962399239,57.81,73430.41,0.0,-0.99048,1e-05,1.67628]
[1779962404281,57.81,73426.67,0.0,-0.9905,1e-05,1.67232]
[1779962409313,57.81,73426.38,0.0,-0.9905,1e-05,1.67202]
[1779962414347,57.81,73426.7,0.0,-0.9905,1e-05,1.67235]
[1779962419382,57.81,73428.04,0.0,-0.99049,1e-05,1.67377]
[1779962424417,57.81,73429.21,0.0,-0.99049,1e-05,1.67501]
[1779962430465,57.81,73429.03,0.0,-0.99049,1e-05,1.67482]
[1779962435502,57.81,73431.39,0.0,-0.99048,1e-05,1.67599]
[1779962440534,57.81,73429.09,0.0,-0.99049,1e-05,1.67356]
[1779962445571,57.81,73429.24,0.0,-0.99049,1e-05,1.67372]
[1779962450602,57.81,73429.84,0.0,-0.99049,1e-05,1.67435]
[1779962455636,57.81,73431.79,0.0,-0.99048,1e-05,1.67642]
[1779962460670,57.81,73432.57,0.0,-0.99047,1e-05,1.67724]
[1779962464699,57.81,73438.81,0.0,-0.99043,1e-05,1.68386]
[1779962469733,57.81,73438.07,0.0,-0.99043,1e-05,1.68308]
[1779962471753,57.81,73430.84,0.0,-0.99048,1e-05,1.67541]
[1779962472758,57.81,73428.5,0.0,-0.9905,1e-05,1.67294]
[1779962477792,57.81,73427.83,0.0,-0.9905,1e-05,1.67223]
[1779962482828,57.81,73427.74,0.0,-0.9905,1e-05,1.67213]
[1779962487862,57.81,73426.23,0.0,-0.99051,1e-05,1.67054]
[1779962493904,57.81,73426.61,0.0,-0.99052,1e-05,1.66962]
[1779962499583,57.81,73425.74,0.0,-0.99052,1e-05,1.6687]
[1779962505996,57.81,73426.26,0.0,-0.99052,1e-05,1.66925]
[1779962511024,57.81,73425.2,0.0,-0.99053,1e-05,1.66814]
[1779962516060,57.81,73430.18,0.0,-0.99049,1e-05,1.67339]
[1779962521096,57.81,73426.92,0.0,-0.99052,1e-05,1.66995]
[1779962526130,57.81,73427.48,0.0,-0.99051,1e-05,1.67054]
[1779962531165,57.81,73426.76,0.0,-0.99052,1e-05,1.66978]
[1779962536199,57.81,73423.13,0.0,-0.99054,1e-05,1.66595]
[1779962539223,57.81,73421.73,0.0,-0.99055,1e-05,1.66448]
[1779962544258,57.81,73423.02,0.0,-0.99054,1e-05,1.66584]
[1779962549301,57.81,73421.58,0.0,-0.99055,1e-05,1.66432]
[1779962554329,57.81,73418.15,0.0,-0.99058,1e-05,1.6594]
[1779962557350,57.81,73412.48,0.0,-0.99062,1e-05,1.65346]
[1779962560371,57.81,73407.48,0.0,-0.99065,1e-05,1.64823]
[1779962564400,57.81,73415.43,0.0,-0.9906,1e-05,1.65655]
[1779962569435,57.81,73419.7,0.0,-0.99057,1e-05,1.66103]
[1779962572456,57.81,73425.01,0.0,-0.99054,1e-05,1.66662]
[1779962577490,57.81,73429.38,0.0,-0.99051,1e-05,1.67123]
[1779962578501,57.81,73423.38,0.0,-0.99055,1e-05,1.6649]
[1779962580512,57.81,73412.11,0.0,-0.99062,1e-05,1.65307]
[1779962585545,57.81,73408.15,0.0,-0.99065,1e-05,1.64893]
[1779962590581,57.81,73404.4,0.0,-0.99067,1e-05,1.64501]
[1779962595617,57.81,73402.59,0.0,-0.99068,1e-05,1.64312]
[1779962600654,57.81,73400.12,0.0,-0.9907,1e-05,1.64055]
[1779962605687,57.81,73398.23,0.0,-0.99071,1e-05,1.63859]
[1779962610725,57.81,73397.14,0.0,-0.99072,1e-05,1.63745]
[1779962615756,57.81,73395.73,0.0,-0.99074,1e-05,1.63469]
[1779962620792,57.81,73396.26,0.0,-0.99073,1e-05,1.63524]
[1779962625827,57.81,73397.05,0.0,-0.99073,1e-05,1.63606]
[1779962631868,57.81,73396.86,0.0,-0.99073,1e-05,1.63586]
[1779962632875,57.81,73402.3,0.0,-0.99069,1e-05,1.64152]
[1779962637910,57.81,73401.84,0.0,-0.9907,1e-05,1.64104]
[1779962642947,57.81,73401.59,0.0,-0.9907,1e-05,1.64078]
[1779962647986,57.81,73402.34,0.0,-0.99069,1e-05,1.64156]
[1779962653019,57.81,73403.07,0.0,-0.99069,1e-05,1.64232]
[1779962659062,57.81,73403.88,0.0,-0.99068,1e-05,1.64317]
[1779962664100,57.81,73403.16,0.0,-0.99069,1e-05,1.64242]
[1779962669132,57.81,73402.5,0.0,-0.99069,1e-05,1.64173]
[1779962674167,57.81,73402.44,0.0,-0.9907,1e-05,1.64036]
[1779962679204,57.81,73402.63,0.0,-0.9907,1e-05,1.64056]
[1779962685249,57.81,73402.44,0.0,-0.9907,1e-05,1.64036]
[1779962687263,57.81,73396.43,0.0,-0.99074,1e-05,1.63412]
[1779962688268,57.81,73394.5,0.0,-0.99075,1e-05,1.63212]
[1779962693305,57.81,73391.47,0.0,-0.99077,1e-05,1.62898]
[1779962698341,57.81,73385.15,0.0,-0.99081,1e-05,1.62245]
[1779962699350,57.81,73381.53,0.0,-0.99084,1e-05,1.61872]
[1779962703377,57.81,73384.63,0.0,-0.99082,1e-05,1.62191]
[1779962711089,57.81,73385.47,0.0,-0.99081,1e-05,1.62278]
[1779962715460,57.81,73382.82,0.0,-0.99083,1e-05,1.62005]
[1779962720495,57.81,73382.91,0.0,-0.99083,1e-05,1.62014]
[1779962725532,57.81,73383.1,0.0,-0.99083,1e-05,1.62034]
[1779962728551,57.81,73388.32,0.0,-0.99079,1e-05,1.62572]
[1779962730565,57.81,73396.6,0.0,-0.99074,1e-05,1.63429]
[1779962731572,57.81,73402.06,0.0,-0.99071,1e-05,1.63867]
[1779962736607,57.81,73404.42,0.0,-0.99069,1e-05,1.64112]
[1779962741643,57.81,73405.46,0.0,-0.99069,1e-05,1.6422]
[1779962746677,57.81,73403.5,0.0,-0.9907,1e-05,1.64016]
[1779962751712,57.81,73405.6,0.0,-0.99069,1e-05,1.64235]
[1779962758762,57.81,73409.67,0.0,-0.99066,1e-05,1.6466]
[1779962763798,57.81,73412.19,0.0,-0.99064,1e-05,1.64923]
[1779962768833,57.81,73413.32,0.0,-0.99064,1e-05,1.65041]
[1779962774877,57.81,73415.02,0.0,-0.99062,1e-05,1.65219]
[1779962779912,57.81,73416.22,0.0,-0.99062,1e-05,1.65344]
[1779962782938,57.81,73422.82,0.0,-0.99057,1e-05,1.66037]
[1779962784949,57.81,73430.06,0.0,-0.99052,1e-05,1.66799]
[1779962788979,57.81,73432.13,0.0,-0.99051,1e-05,1.67018]
[1779962795019,57.81,73431.53,0.0,-0.99052,1e-05,1.66822]
[1779962798041,57.81,73435.95,0.0,-0.99049,1e-05,1.67289]
[1779962801733,57.81,73439.32,0.0,-0.99047,1e-05,1.67646]
[1779962807102,57.81,73438.17,0.0,-0.99048,1e-05,1.67524]
[1779962812138,57.81,73437.3,0.0,-0.99048,1e-05,1.67432]
[1779962817173,57.81,73435.98,0.0,-0.99049,1e-05,1.67293]
[1779962822211,57.81,73437.34,0.0,-0.99048,1e-05,1.67436]
[1779962827246,57.81,73431.64,0.0,-0.99052,1e-05,1.66834]
[1779962833287,57.81,73430.95,0.0,-0.99052,1e-05,1.66761]
[1779962838322,57.81,73434.3,0.0,-0.9905,1e-05,1.67115]
[1779962843359,57.81,73431.58,0.0,-0.99052,1e-05,1.66828]
[1779962847386,57.81,73425.58,0.0,-0.99056,1e-05,1.66196]
[1779962848393,57.81,73423.73,0.0,-0.99057,1e-05,1.66001]
[1779962851432,57.81,73416.42,0.0,-0.99063,1e-05,1.65104]
[1779962852430,57.81,73406.01,0.0,-0.9907,1e-05,1.64017]
[1779962853434,57.81,73407.16,0.0,-0.99069,1e-05,1.64137]
[1779962858467,57.81,73409.44,0.0,-0.99068,1e-05,1.64374]
[1779962863502,57.81,73413.47,0.0,-0.99065,1e-05,1.64795]
[1779962868537,57.81,73416.54,0.0,-0.99063,1e-05,1.65116]
[1779962873576,57.81,73417.29,0.0,-0.99062,1e-05,1.65195]
[1779962878607,57.81,73417.54,0.0,-0.99062,1e-05,1.65221]
[1779962882638,57.81,73423.6,0.0,-0.99058,1e-05,1.65856]
[1779962884652,57.81,73428.95,0.0,-0.99055,1e-05,1.66419]
[1779962889686,57.81,73430.97,0.0,-0.99053,1e-05,1.66632]
[1779962894722,57.81,73428.49,0.0,-0.99055,1e-05,1.6637]
[1779962899757,57.81,73428.85,0.0,-0.99055,1e-05,1.66408]
[1779962904792,57.81,73428.86,0.0,-0.99055,1e-05,1.66409]
[1779962910834,57.81,73428.8,0.0,-0.99055,1e-05,1.66403]
[1779962915868,57.81,73428.54,0.0,-0.99056,1e-05,1.66244]
[1779962922585,57.81,73429.24,0.0,-0.99055,1e-05,1.66318]
[1779962927952,57.81,73429.32,0.0,-0.99055,1e-05,1.66326]
[1779962936019,57.81,73428.62,0.0,-0.99055,1e-05,1.66252]
[1779962941049,57.81,73427.96,0.0,-0.99056,1e-05,1.66183]
[1779962952127,57.81,73427.9,0.0,-0.99056,1e-05,1.66177]
[1779962957162,57.81,73415.8,0.0,-0.99064,1e-05,1.64908]
[1779962962881,57.81,73420.14,0.0,-0.99061,1e-05,1.65362]
[1779962970252,57.81,73420.59,0.0,-0.99061,1e-05,1.65409]
[1779962975288,57.81,73422.79,0.0,-0.9906,1e-05,1.65509]
[1779962981329,57.81,73423.83,0.0,-0.99059,1e-05,1.65618]
[1779962993092,57.81,73423.88,0.0,-0.99059,1e-05,1.65623]
[1779963000466,57.81,73423.61,0.0,-0.9906,1e-05,1.65595]
[1779963005500,57.81,73427.13,0.0,-0.99057,1e-05,1.65964]
[1779963007513,57.81,73430.89,0.0,-0.99055,1e-05,1.6636]
[1779963012548,57.81,73430.61,0.0,-0.99055,1e-05,1.6633]
[1779963017589,57.81,73431.82,0.0,-0.99054,1e-05,1.66458]
[1779963023626,57.81,73430.71,0.0,-0.99055,1e-05,1.66341]
[1779963028669,57.81,73433.88,0.0,-0.99053,1e-05,1.66675]
[1779963031691,57.81,73441.28,0.0,-0.99048,1e-05,1.67325]
[1779963032701,57.81,73447.93,0.0,-0.99044,1e-05,1.68029]
[1779963033707,57.81,73451.47,0.0,-0.99042,1e-05,1.68405]
[1779963035719,57.81,73452.06,0.0,-0.99041,1e-05,1.68468]
[1779963039747,57.81,73467.13,0.0,-0.99031,1e-05,1.70077]
[1779963040757,57.81,73479.64,0.0,-0.99022,1e-05,1.71423]
[1779963041763,57.81,73481.52,0.0,-0.99021,1e-05,1.71625]
[1779963043777,57.81,73487.28,0.0,-0.99017,1e-05,1.72248]
[1779963045794,57.81,73488.19,0.0,-0.99016,1e-05,1.72347]
[1779963050829,57.81,73489.41,0.0,-0.99016,1e-05,1.72479]
[1779963055860,57.81,73494.15,0.0,-0.99012,1e-05,1.72994]
[1779963060896,57.81,73493.26,0.0,-0.99013,1e-05,1.72897]
[1779963065940,57.81,73493.97,0.0,-0.99012,1e-05,1.72974]
[1779963067951,57.81,73505.21,0.0,-0.99005,1e-05,1.74199]
[1779963068958,57.81,73508.04,0.0,-0.99003,1e-05,1.74508]
[1779963069977,57.81,73502.93,0.0,-0.99006,1e-05,1.7395]
[1779963070981,57.81,73496.16,0.0,-0.99011,1e-05,1.73212]
[1779963071989,57.81,73494.81,0.0,-0.99012,1e-05,1.73065]
[1779963077033,57.81,73495.49,0.0,-0.99011,1e-05,1.73139]
[1779963082065,57.81,73496.75,0.0,-0.9901,1e-05,1.73276]
[1779963087100,57.81,73496.83,0.0,-0.9901,1e-05,1.73285]
[1779963092139,57.81,73493.42,0.0,-0.99014,1e-05,1.72779]
[1779963097170,57.81,73494.28,0.0,-0.99013,1e-05,1.72872]
[1779963103214,57.81,73493.7,0.0,-0.99013,1e-05,1.72809]
[1779963108247,57.81,73494.09,0.0,-0.99013,1e-05,1.72852]
[1779963113283,57.81,73495.79,0.0,-0.99012,1e-05,1.73036]
[1779963118318,57.81,73496.54,0.0,-0.99011,1e-05,1.73118]
[1779963123353,57.81,73492.99,0.0,-0.99014,1e-05,1.72732]
[1779963127382,57.81,73487.89,0.0,-0.99017,1e-05,1.72179]
[1779963129394,57.81,73482.71,0.0,-0.99021,1e-05,1.71619]
[1779963134430,57.81,73478.96,0.0,-0.99024,1e-05,1.71215]
[1779963139465,57.81,73479.38,0.0,-0.99023,1e-05,1.7126]
[1779963144499,57.81,73477.75,0.0,-0.99024,1e-05,1.71084]
[1779963149535,57.81,73477.94,0.0,-0.99024,1e-05,1.71105]
[1779963154581,57.81,73476.06,0.0,-0.99026,1e-05,1.70768]
[1779963159613,57.81,73479.23,0.0,-0.99024,1e-05,1.7111]
[1779963164648,57.81,73477.77,0.0,-0.99025,1e-05,1.70952]
[1779963169683,57.81,73478.3,0.0,-0.99025,1e-05,1.71009]
[1779963174719,57.81,73478.85,0.0,-0.99024,1e-05,1.71069]
[1779963179754,57.81,73478.13,0.0,-0.99025,1e-05,1.70991]
[1779963184788,57.81,73478.16,0.0,-0.99025,1e-05,1.70994]
[1779963189824,57.81,73479.66,0.0,-0.99024,1e-05,1.71156]
[1779963194859,57.81,73479.18,0.0,-0.99024,1e-05,1.71104]
[1779963199896,57.81,73478.56,0.0,-0.99025,1e-05,1.71037]
[1779963204933,57.81,73476.64,0.0,-0.99026,1e-05,1.70831]
[1779963206943,57.81,73471.22,0.0,-0.9903,1e-05,1.70248]
[1779963208956,57.81,73469.72,0.0,-0.99031,1e-05,1.70087]
[1779963213993,57.81,73473.44,0.0,-0.99029,1e-05,1.70353]
[1779963219026,57.81,73470.61,0.0,-0.99031,1e-05,1.70049]
[1779963221040,57.81,73464.12,0.0,-0.99035,1e-05,1.69354]
[1779963222047,57.81,73462.29,0.0,-0.99036,1e-05,1.69159]
[1779963227082,57.81,73462.88,0.0,-0.99036,1e-05,1.69222]
[1779963232117,57.81,73464.28,0.0,-0.99035,1e-05,1.69372]
[1779963237153,57.81,73465.6,0.0,-0.99034,1e-05,1.69513]
[1779963242189,57.81,73463.97,0.0,-0.99035,1e-05,1.69338]
[1779963247224,57.81,73463.23,0.0,-0.99036,1e-05,1.69259]
[1779963252260,57.81,73462.82,0.0,-0.99036,1e-05,1.69216]
[1779963257294,57.81,73462.17,0.0,-0.99037,1e-05,1.69146]
[1779963264351,57.81,73464.61,0.0,-0.99035,1e-05,1.69407]
[1779963269378,57.81,73463.55,0.0,-0.99036,1e-05,1.69294]
[1779963274413,57.81,73463.1,0.0,-0.99037,1e-05,1.69112]
[1779963279448,57.81,73461.12,0.0,-0.99038,1e-05,1.68901]
[1779963284484,57.81,73461.27,0.0,-0.99038,1e-05,1.68917]
[1779963288516,57.81,73469.4,0.0,-0.99032,1e-05,1.69786]
[1779963293554,57.81,73469.53,0.0,-0.99032,1e-05,1.698]
[1779963298587,57.81,73467.81,0.0,-0.99033,1e-05,1.69616]
[1779963303625,57.81,73466.6,0.0,-0.99034,1e-05,1.69486]
[1779963308661,57.81,73463.69,0.0,-0.99036,1e-05,1.69175]
[1779963313696,57.81,73462.75,0.0,-0.99037,1e-05,1.69075]
[1779963318732,57.81,73462.04,0.0,-0.99037,1e-05,1.68999]
[1779963323768,57.81,73463.1,0.0,-0.99037,1e-05,1.69112]
[1779963328803,57.81,73468.29,0.0,-0.99033,1e-05,1.69667]
[1779963333838,57.81,73466.67,0.0,-0.99035,1e-05,1.6936]
[1779963338880,57.81,73462.67,0.0,-0.99038,1e-05,1.68933]
[1779963343914,57.81,73461.28,0.0,-0.99039,1e-05,1.68785]
[1779963348949,57.81,73459.98,0.0,-0.99039,1e-05,1.68646]
[1779963353985,57.81,73458.43,0.0,-0.99041,1e-05,1.68481]
[1779963359020,57.81,73455.91,0.0,-0.99042,1e-05,1.68213]
[1779963364060,57.81,73459.52,0.0,-0.9904,1e-05,1.68597]
[1779963369093,57.81,73460.79,0.0,-0.99039,1e-05,1.68733]
[1779963374128,57.81,73461.1,0.0,-0.99039,1e-05,1.68766]
[1779963379163,57.81,73464.28,0.0,-0.99037,1e-05,1.69105]
[1779963383191,57.81,73467.75,0.0,-0.99034,1e-05,1.69476]
[1779963388225,57.81,73465.23,0.0,-0.99036,1e-05,1.69206]
[1779963393264,57.81,73460.88,0.0,-0.9904,1e-05,1.68609]
[1779963398300,57.81,73455.24,0.0,-0.99043,1e-05,1.68009]
[1779963402327,57.81,73453.57,0.0,-0.99045,1e-05,1.67832]
[1779963412396,57.81,73453.61,0.0,-0.99045,1e-05,1.67836]
[1779963417431,57.81,73455.77,0.0,-0.99043,1e-05,1.68066]
[1779963422466,57.81,73456.89,0.0,-0.99042,1e-05,1.68185]
[1779963427507,57.81,73457.42,0.0,-0.99042,1e-05,1.68241]
[1779963430521,57.81,73467.26,0.0,-0.99035,1e-05,1.6929]
[1779963431530,57.81,73463.68,0.0,-0.99038,1e-05,1.68908]
[1779963433543,57.81,73458.6,0.0,-0.99041,1e-05,1.68366]
[1779963439585,57.81,73455.77,0.0,-0.99043,1e-05,1.68066]
[1779963444620,57.81,73454.0,0.0,-0.99044,1e-05,1.67878]
[1779963449655,57.81,73453.84,0.0,-0.99044,1e-05,1.67861]
[1779963454697,57.81,73451.76,0.0,-0.99046,1e-05,1.67508]
[1779963455697,57.81,73446.91,0.0,-0.9905,1e-05,1.66994]
[1779963459734,57.81,73441.52,0.0,-0.99053,1e-05,1.66425]
[1779963461748,57.81,73434.31,0.0,-0.99058,1e-05,1.65667]
[1779963467789,57.81,73433.13,0.0,-0.99059,1e-05,1.65543]
[1779963472823,57.81,73431.2,0.0,-0.9906,1e-05,1.65341]
[1779963476509,57.81,73421.67,0.0,-0.99067,1e-05,1.64344]
[1779963476853,57.81,73421.67,0.0,-0.99067,1e-05,1.64344]
[1779963481900,57.81,73422.77,0.0,-0.99066,1e-05,1.64459]
[1779963483913,57.81,73409.27,0.0,-0.99075,1e-05,1.63054]
[1779963484920,57.81,73406.53,0.0,-0.99077,1e-05,1.6277]
[1779963486580,57.81,73396.76,0.0,-0.99083,1e-05,1.61761]
[1779963487944,57.81,73391.97,0.0,-0.99086,1e-05,1.61269]
[1779963488950,57.81,73393.01,0.0,-0.99085,1e-05,1.61376]
[1779963493985,57.81,73391.64,0.0,-0.99086,1e-05,1.61235]
[1779963496652,57.81,73379.07,0.0,-0.99094,1e-05,1.59947]
[1779963499022,57.81,73379.39,0.0,-0.99094,1e-05,1.5998]
[1779963504057,57.81,73376.33,0.0,-0.99096,1e-05,1.59668]
[1779963509093,57.81,73377.17,0.0,-0.99096,1e-05,1.59754]
[1779963514126,57.81,73377.56,0.0,-0.99096,1e-05,1.59665]
[1779963519166,57.81,73378.68,0.0,-0.99095,1e-05,1.59779]
[1779963523191,57.81,73373.52,0.0,-0.99099,1e-05,1.59254]
[1779963528225,57.81,73375.03,0.0,-0.99098,1e-05,1.59407]
[1779963533261,57.81,73376.88,0.0,-0.99097,1e-05,1.59596]
[1779963538303,57.81,73374.05,0.0,-0.99098,1e-05,1.59308]
[1779963543339,57.81,73370.87,0.0,-0.991,1e-05,1.58984]
[1779963548374,57.81,73373.22,0.0,-0.99099,1e-05,1.59223]
[1779963553415,57.81,73372.62,0.0,-0.99099,1e-05,1.59162]
[1779963558453,57.81,73371.11,0.0,-0.991,1e-05,1.59009]
[1779963563488,57.81,73372.42,0.0,-0.99099,1e-05,1.59142]
[1779963568523,57.81,73369.6,0.0,-0.99101,1e-05,1.58855]
[1779963573559,57.81,73368.46,0.0,-0.99103,1e-05,1.58612]
[1779963576578,57.81,73359.64,0.0,-0.99108,1e-05,1.5772]
[1779963577585,57.81,73352.97,0.0,-0.99113,1e-05,1.57048]
[1779963578593,57.81,73352.79,0.0,-0.99113,1e-05,1.57029]
[1779963581613,57.81,73342.92,0.0,-0.99119,1e-05,1.56039]
[1779963582620,57.81,73342.66,0.0,-0.99119,1e-05,1.56013]
[1779963585646,57.81,73337.35,0.0,-0.99122,1e-05,1.55483]
[1779963589673,57.81,73332.25,0.0,-0.99126,1e-05,1.54974]
[1779963591689,57.81,73341.75,0.0,-0.9912,1e-05,1.55922]
[1779963592695,57.81,73345.18,0.0,-0.99118,1e-05,1.56266]
[1779963597729,57.81,73342.42,0.0,-0.99119,1e-05,1.55989]
[1779963601758,57.81,73347.28,0.0,-0.99116,1e-05,1.56476]
[1779963603776,57.81,73354.99,0.0,-0.99111,1e-05,1.57251]
[1779963605789,57.81,73358.84,0.0,-0.99109,1e-05,1.57639]
[1779963610820,57.81,73360.93,0.0,-0.99108,1e-05,1.5785]
[1779963615856,57.81,73363.09,0.0,-0.99106,1e-05,1.58068]
[1779963620890,57.81,73363.4,0.0,-0.99106,1e-05,1.581]
[1779963625926,57.81,73363.26,0.0,-0.99106,1e-05,1.58085]
[1779963631973,57.81,73362.26,0.0,-0.99107,1e-05,1.57857]
[1779963637638,57.81,73359.8,0.0,-0.99109,1e-05,1.57609]
[1779963640027,57.81,73354.62,0.0,-0.99112,1e-05,1.57087]
[1779963645063,57.81,73354.01,0.0,-0.99113,1e-05,1.57026]
[1779963650099,57.81,73354.51,0.0,-0.99112,1e-05,1.57076]
[1779963655134,57.81,73354.61,0.0,-0.99112,1e-05,1.57086]
[1779963660170,57.81,73354.23,0.0,-0.99113,1e-05,1.57048]
[1779963665207,57.81,73356.11,0.0,-0.99111,1e-05,1.57237]
[1779963670241,57.81,73355.31,0.0,-0.99112,1e-05,1.57156]
[1779963675308,57.81,73353.54,0.0,-0.99113,1e-05,1.56978]
[1779963677929,57.81,73336.83,0.0,-0.99123,1e-05,1.55305]
[1779963678319,57.81,73336.34,0.0,-0.99124,1e-05,1.55256]
[1779963680333,57.81,73332.59,0.0,-0.99126,1e-05,1.54883]
[1779963685369,57.81,73331.74,0.0,-0.99127,1e-05,1.54798]
[1779963690404,57.81,73328.64,0.0,-0.99129,1e-05,1.5449]
[1779963695439,57.81,73323.81,0.0,-0.99132,1e-05,1.53886]
[1779963699469,57.81,73319.51,0.0,-0.99135,1e-05,1.53461]
[1779963705509,57.81,73319.24,0.0,-0.99135,1e-05,1.53435]
[1779963710544,57.81,73317.54,0.0,-0.99136,1e-05,1.53267]
[1779963715581,57.81,73316.97,0.0,-0.99137,1e-05,1.53211]
[1779963720616,57.81,73317.58,0.0,-0.99136,1e-05,1.53271]
[1779963722633,57.81,73309.15,0.0,-0.99141,1e-05,1.52441]
[1779963723637,57.81,73299.02,0.0,-0.99148,1e-05,1.51449]
[1779963724643,57.81,73295.7,0.0,-0.9915,1e-05,1.51124]
[1779963729679,57.81,73293.57,0.0,-0.99151,1e-05,1.50917]
[1779963731695,57.81,73286.93,0.0,-0.99155,1e-05,1.50271]
[1779963732699,57.81,73284.74,0.0,-0.99156,1e-05,1.50059]
[1779963735720,57.81,73280.83,0.0,-0.99159,1e-05,1.4968]
[1779963740756,57.81,73277.34,0.0,-0.99161,1e-05,1.49342]
[1779963744784,57.81,73271.68,0.0,-0.99164,1e-05,1.48796]
[1779963749820,57.81,73272.8,0.0,-0.99164,1e-05,1.48904]
[1779963754855,57.81,73274.1,0.0,-0.99163,1e-05,1.48908]
[1779963756870,57.81,73270.47,0.0,-0.99166,1e-05,1.48558]
[1779963761903,57.81,73275.16,0.0,-0.99163,1e-05,1.4901]
[1779963766938,57.81,73269.93,0.0,-0.99166,1e-05,1.48506]
[1779963771974,57.81,73271.1,0.0,-0.99165,1e-05,1.48619]
[1779963777017,57.81,73269.82,0.0,-0.99166,1e-05,1.48496]
[1779963782056,57.81,73266.2,0.0,-0.99168,1e-05,1.48148]
[1779963785075,57.81,73259.74,0.0,-0.99172,1e-05,1.47529]
[1779963790108,57.81,73258.95,0.0,-0.99173,1e-05,1.47453]
[1779963795143,57.81,73253.82,0.0,-0.99176,1e-05,1.46963]
[1779963798815,57.81,73262.53,0.0,-0.9917,1e-05,1.47796]
[1779963801185,57.81,73266.44,0.0,-0.99168,1e-05,1.48171]
[1779963806220,57.81,73266.48,0.0,-0.99168,1e-05,1.48175]
[1779963811256,57.81,73266.18,0.0,-0.99169,1e-05,1.48024]
[1779963816297,57.81,73265.97,0.0,-0.99169,1e-05,1.48004]
[1779963818955,57.81,73259.26,0.0,-0.99173,1e-05,1.47362]
[1779963824349,57.81,73259.65,0.0,-0.99173,1e-05,1.47399]
[1779963829386,57.81,73257.8,0.0,-0.99174,1e-05,1.47222]
[1779963834420,57.81,73261.6,0.0,-0.99172,1e-05,1.47586]
[1779963839096,57.81,73252.69,0.0,-0.99177,1e-05,1.46735]
[1779963844490,57.81,73252.91,0.0,-0.99177,1e-05,1.46756]
[1779963849165,57.81,73256.71,0.0,-0.99175,1e-05,1.47118]
[1779963854561,57.81,73261.06,0.0,-0.99172,1e-05,1.47534]
[1779963859596,57.81,73261.76,0.0,-0.99172,1e-05,1.47601]
[1779963864632,57.81,73261.71,0.0,-0.99172,1e-05,1.47596]
[1779963869667,57.81,73261.67,0.0,-0.99172,1e-05,1.47592]
[1779963874701,57.81,73259.56,0.0,-0.99174,1e-05,1.47269]
[1779963879737,57.81,73264.77,0.0,-0.9917,1e-05,1.47768]
[1779963884772,57.81,73266.33,0.0,-0.99169,1e-05,1.47917]
[1779963889805,57.81,73268.19,0.0,-0.99168,1e-05,1.48096]
[1779963894843,57.81,73272.4,0.0,-0.99166,1e-05,1.485]
[1779963899884,57.81,73271.18,0.0,-0.99167,1e-05,1.48383]
[1779963904922,57.81,73266.89,0.0,-0.99169,1e-05,1.47971]
[1779963909957,57.81,73265.1,0.0,-0.9917,1e-05,1.47799]
[1779963914991,57.81,73260.03,0.0,-0.99173,1e-05,1.47314]
[1779963920028,57.81,73261.25,0.0,-0.99173,1e-05,1.47431]
[1779963925063,57.81,73263.09,0.0,-0.99171,1e-05,1.47607]
[1779963930099,57.81,73265.23,0.0,-0.9917,1e-05,1.47812]
[1779963939806,57.81,73266.63,0.0,-0.9917,1e-05,1.47824]
[1779963946210,57.81,73268.24,0.0,-0.99169,1e-05,1.47979]
[1779963951245,57.81,73269.21,0.0,-0.99168,1e-05,1.48072]
[1779963956280,57.81,73270.34,0.0,-0.99168,1e-05,1.4818]
[1779963961316,57.81,73271.36,0.0,-0.99167,1e-05,1.48278]
[1779963966350,57.81,73269.75,0.0,-0.99168,1e-05,1.48124]
[1779963973398,57.81,73267.85,0.0,-0.99169,1e-05,1.47941]
[1779963980090,57.81,73264.85,0.0,-0.99171,1e-05,1.47654]
[1779963984478,57.81,73275.73,0.0,-0.99165,1e-05,1.48699]
[1779963985483,57.81,73281.55,0.0,-0.99161,1e-05,1.4926]
[1779963986497,57.81,73286.52,0.0,-0.99158,1e-05,1.4974]
[1779963990163,57.81,73288.21,0.0,-0.99157,1e-05,1.49904]
[1779963995555,57.81,73284.39,0.0,-0.9916,1e-05,1.49412]
[1779963997571,57.81,73277.1,0.0,-0.99164,1e-05,1.48708]
[1779964000236,57.81,73275.5,0.0,-0.99165,1e-05,1.48554]
[1779964003613,57.81,73270.48,0.0,-0.99168,1e-05,1.48072]
[1779964008648,57.81,73267.94,0.0,-0.9917,1e-05,1.47828]
[1779964013683,57.81,73265.35,0.0,-0.99171,1e-05,1.4758]
[1779964018719,57.81,73265.74,0.0,-0.99171,1e-05,1.47618]
[1779964023754,57.81,73266.59,0.0,-0.99171,1e-05,1.47699]
[1779964024762,57.81,73257.84,0.0,-0.99176,1e-05,1.46863]
[1779964025769,57.81,73256.04,0.0,-0.99177,1e-05,1.46691]
[1779964028789,57.81,73252.86,0.0,-0.99179,1e-05,1.46389]
[1779964032817,57.81,73260.74,0.0,-0.99174,1e-05,1.4714]
[1779964036844,57.81,73263.06,0.0,-0.99173,1e-05,1.47361]
[1779964041880,57.81,73261.37,0.0,-0.99174,1e-05,1.472]
[1779964046918,57.81,73260.27,0.0,-0.99174,1e-05,1.47095]
[1779964051950,57.81,73259.65,0.0,-0.99175,1e-05,1.46915]
[1779964056985,57.81,73263.54,0.0,-0.99173,1e-05,1.47286]
[1779964066051,57.81,73266.07,0.0,-0.99172,1e-05,1.47528]
[1779964071085,57.81,73267.31,0.0,-0.99171,1e-05,1.47647]
[1779964076122,57.81,73269.01,0.0,-0.9917,1e-05,1.47809]
[1779964080169,57.81,73276.34,0.0,-0.99165,1e-05,1.48513]
[1779964081174,57.81,73277.82,0.0,-0.99165,1e-05,1.48656]
[1779964086210,57.81,73277.29,0.0,-0.99165,1e-05,1.48605]
[1779964091261,57.81,73277.22,0.0,-0.99165,1e-05,1.48598]
[1779964096295,57.81,73277.85,0.0,-0.99165,1e-05,1.48659]
[1779964101329,57.81,73278.78,0.0,-0.99164,1e-05,1.48748]
[1779964106364,57.81,73278.19,0.0,-0.99164,1e-05,1.48691]
[1779964113417,57.81,73277.25,0.0,-0.99166,1e-05,1.48479]
[1779964118449,57.81,73275.31,0.0,-0.99167,1e-05,1.48292]
[1779964123483,57.81,73274.1,0.0,-0.99167,1e-05,1.48176]
[1779964129526,57.81,73277.79,0.0,-0.99165,1e-05,1.48531]
[1779964133554,57.81,73283.4,0.0,-0.99162,1e-05,1.49071]
[1779964138598,57.81,73282.79,0.0,-0.99162,1e-05,1.49013]
[1779964143630,57.81,73281.59,0.0,-0.99163,1e-05,1.48897]
[1779964148672,57.81,73285.72,0.0,-0.9916,1e-05,1.49295]
[1779964151293,57.81,73294.07,0.0,-0.99155,1e-05,1.50104]
[1779964156727,57.81,73297.74,0.0,-0.99153,1e-05,1.50461]
[1779964161363,57.81,73306.99,0.0,-0.99147,1e-05,1.51362]
[1779964166798,57.81,73307.84,0.0,-0.99147,1e-05,1.51445]
[1779964171831,57.81,73307.53,0.0,-0.99148,1e-05,1.51291]
[1779964177874,57.81,73307.19,0.0,-0.99148,1e-05,1.51258]
[1779964184923,57.81,73307.22,0.0,-0.99148,1e-05,1.51261]
[1779964189958,57.81,73309.74,0.0,-0.99146,1e-05,1.51507]
[1779964191972,57.81,73316.67,0.0,-0.99142,1e-05,1.52186]
[1779964197009,57.81,73317.95,0.0,-0.99141,1e-05,1.52312]
[1779964202050,57.81,73316.65,0.0,-0.99142,1e-05,1.52184]
[1779964207085,57.81,73315.95,0.0,-0.99143,1e-05,1.52116]
[1779964211114,57.81,73312.22,0.0,-0.99145,1e-05,1.5175]
[1779964214136,57.81,73308.49,0.0,-0.99147,1e-05,1.51385]
[1779964219171,57.81,73304.4,0.0,-0.9915,1e-05,1.50986]
[1779964224206,57.81,73304.48,0.0,-0.9915,1e-05,1.50994]
[1779964227228,57.81,73310.12,0.0,-0.99146,1e-05,1.51545]
[1779964232262,57.81,73308.85,0.0,-0.99148,1e-05,1.51297]
[1779964237297,57.81,73308.88,0.0,-0.99148,1e-05,1.513]
[1779964242332,57.81,73307.43,0.0,-0.99149,1e-05,1.51158]
[1779964247368,57.81,73307.19,0.0,-0.99149,1e-05,1.51135]
[1779964252408,57.81,73305.88,0.0,-0.9915,1e-05,1.51007]
[1779964257439,57.81,73310.07,0.0,-0.99147,1e-05,1.51416]
[1779964262480,57.81,73308.6,0.0,-0.99148,1e-05,1.51272]
[1779964264490,57.81,73300.78,0.0,-0.99153,1e-05,1.5051]
[1779964269523,57.81,73300.65,0.0,-0.99153,1e-05,1.50497]
[1779964274559,57.81,73300.28,0.0,-0.99153,1e-05,1.50461]
[1779964279597,57.81,73299.54,0.0,-0.99153,1e-05,1.50389]
[1779964284628,57.81,73299.12,0.0,-0.99154,1e-05,1.50349]
[1779964286643,57.81,73292.2,0.0,-0.99158,1e-05,1.49677]
[1779964292275,57.81,73293.13,0.0,-0.99158,1e-05,1.49645]
[1779964297722,57.81,73293.72,0.0,-0.99158,1e-05,1.49702]
[1779964302756,57.81,73294.68,0.0,-0.99157,1e-05,1.49795]
[1779964307791,57.81,73295.76,0.0,-0.99156,1e-05,1.49899]
[1779964312825,57.81,73296.49,0.0,-0.99156,1e-05,1.4997]
[1779964317860,57.81,73296.57,0.0,-0.99156,1e-05,1.49978]
[1779964322895,57.81,73297.79,0.0,-0.99155,1e-05,1.50096]
[1779964327932,57.81,73301.05,0.0,-0.99153,1e-05,1.50413]
[1779964332967,57.81,73299.79,0.0,-0.99154,1e-05,1.50291]
[1779964342625,57.81,73300.43,0.0,-0.99154,1e-05,1.50353]
[1779964348077,57.81,73301.66,0.0,-0.99153,1e-05,1.50472]
[1779964353112,57.81,73302.16,0.0,-0.99153,1e-05,1.50398]
[1779964358147,57.81,73303.77,0.0,-0.99152,1e-05,1.50554]
[1779964360162,57.81,73308.78,0.0,-0.99149,1e-05,1.51043]
[1779964361168,57.81,73306.97,0.0,-0.9915,1e-05,1.50866]
[1779964364190,57.81,73313.44,0.0,-0.99146,1e-05,1.51498]
[1779964366204,57.81,73316.94,0.0,-0.99144,1e-05,1.51841]
[1779964371239,57.81,73318.95,0.0,-0.99143,1e-05,1.52038]
[1779964375266,57.81,73310.08,0.0,-0.99148,1e-05,1.5117]
[1779964376274,57.81,73310.08,0.0,-0.99148,1e-05,1.5117]
[1779964382314,57.81,73308.07,0.0,-0.9915,1e-05,1.50973]
[1779964387354,57.81,73310.47,0.0,-0.99148,1e-05,1.51208]
[1779964392385,57.81,73312.62,0.0,-0.99147,1e-05,1.51418]
[1779964397420,57.81,73314.57,0.0,-0.99146,1e-05,1.51608]
[1779964402456,57.81,73317.44,0.0,-0.99144,1e-05,1.5189]
[1779964408497,57.81,73316.03,0.0,-0.99145,1e-05,1.51751]
[1779964413533,57.81,73317.01,0.0,-0.99145,1e-05,1.51723]
[1779964418567,57.81,73317.28,0.0,-0.99145,1e-05,1.5175]
[1779964423602,57.81,73319.24,0.0,-0.99143,1e-05,1.51942]
[1779964431658,57.81,73315.03,0.0,-0.99146,1e-05,1.5153]
[1779964436693,57.81,73319.41,0.0,-0.99143,1e-05,1.51959]
[1779964441728,57.81,73322.34,0.0,-0.99141,1e-05,1.52246]
[1779964446767,57.81,73321.27,0.0,-0.99142,1e-05,1.52141]
[1779964451798,57.81,73322.73,0.0,-0.99141,1e-05,1.52285]
[1779964456835,57.81,73326.51,0.0,-0.99139,1e-05,1.52656]
[1779964461876,57.81,73326.44,0.0,-0.99139,1e-05,1.52649]
[1779964466910,57.81,73324.3,0.0,-0.9914,1e-05,1.52439]
[1779964471948,57.81,73324.75,0.0,-0.99141,1e-05,1.52359]
[1779964476983,57.81,73325.6,0.0,-0.9914,1e-05,1.52442]
[1779964482018,57.81,73326.15,0.0,-0.9914,1e-05,1.52496]
[1779964487055,57.81,73326.28,0.0,-0.9914,1e-05,1.52509]
[1779964492091,57.81,73326.6,0.0,-0.99139,1e-05,1.52541]
[1779964497125,57.81,73328.04,0.0,-0.99139,1e-05,1.52682]
[1779964501154,57.81,73335.97,0.0,-0.99134,1e-05,1.53465]
[1779964502162,57.81,73340.17,0.0,-0.99131,1e-05,1.5388]
[1779964503756,57.81,73339.62,0.0,-0.99131,1e-05,1.53826]
[1779964510217,57.81,73336.48,0.0,-0.99133,1e-05,1.53515]
[1779964515252,57.81,73336.1,0.0,-0.99134,1e-05,1.53477]
[1779964522302,57.81,73334.73,0.0,-0.99134,1e-05,1.53342]
[1779964527337,57.81,73332.81,0.0,-0.99136,1e-05,1.53152]
[1779964530359,57.81,73319.88,0.0,-0.99144,1e-05,1.51881]
[1779964531367,57.81,73317.74,0.0,-0.99146,1e-05,1.51547]
[1779964536401,57.81,73317.21,0.0,-0.99146,1e-05,1.51495]
[1779964541436,57.81,73316.56,0.0,-0.99146,1e-05,1.51432]
[1779964545464,57.81,73321.72,0.0,-0.99143,1e-05,1.51937]
[1779964546471,57.81,73328.73,0.0,-0.99139,1e-05,1.52626]
[1779964547480,57.81,73331.94,0.0,-0.99137,1e-05,1.52942]
[1779964552513,57.81,73332.15,0.0,-0.99137,1e-05,1.52963]
[1779964557549,57.81,73329.39,0.0,-0.99138,1e-05,1.52691]
[1779964563590,57.81,73324.81,0.0,-0.99141,1e-05,1.5224]
[1779964569632,57.81,73323.84,0.0,-0.99142,1e-05,1.52145]
[1779964574668,57.81,73322.81,0.0,-0.99143,1e-05,1.52044]
[1779964579702,57.81,73321.88,0.0,-0.99143,1e-05,1.51953]
[1779964584737,57.81,73321.83,0.0,-0.99143,1e-05,1.51948]
[1779964589773,57.81,73316.77,0.0,-0.99146,1e-05,1.51452]
[1779964590780,57.81,73316.06,0.0,-0.99147,1e-05,1.51383]
[1779964595816,57.81,73318.93,0.0,-0.99146,1e-05,1.5154]
[1779964600850,57.81,73318.14,0.0,-0.99146,1e-05,1.51462]
[1779964605884,57.81,73313.57,0.0,-0.99149,1e-05,1.51016]
[1779964610920,57.81,73310.5,0.0,-0.99151,1e-05,1.50716]
[1779964615953,57.81,73308.15,0.0,-0.99152,1e-05,1.50487]
[1779964620994,57.81,73306.84,0.0,-0.99153,1e-05,1.5036]
[1779964626026,57.81,73310.29,0.0,-0.99151,1e-05,1.50696]
[1779964628040,57.81,73317.83,0.0,-0.99146,1e-05,1.51432]
[1779964629055,57.81,73317.54,0.0,-0.99146,1e-05,1.51404]
[1779964634684,57.81,73316.56,0.0,-0.99147,1e-05,1.51308]
[1779964640128,57.81,73324.38,0.0,-0.99142,1e-05,1.52074]
[1779964641133,57.81,73325.07,0.0,-0.99142,1e-05,1.52141]
[1779964646169,57.81,73323.77,0.0,-0.99143,1e-05,1.52014]
[1779964651205,57.81,73320.49,0.0,-0.99145,1e-05,1.51568]
[1779964656239,57.81,73313.89,0.0,-0.99149,1e-05,1.50923]
[1779964661275,57.81,73312.88,0.0,-0.9915,1e-05,1.50825]
[1779964666311,57.81,73312.44,0.0,-0.9915,1e-05,1.50782]
[1779964671347,57.81,73312.42,0.0,-0.9915,1e-05,1.5078]
[1779964676382,57.81,73311.53,0.0,-0.99151,1e-05,1.50693]
[1779964681417,57.81,73311.3,0.0,-0.99151,1e-05,1.50671]
[1779964686452,57.81,73320.11,0.0,-0.99146,1e-05,1.51531]
[1779964688466,57.81,73326.95,0.0,-0.99141,1e-05,1.52202]
[1779964693501,57.81,73330.02,0.0,-0.99139,1e-05,1.52504]
[1779964698537,57.81,73334.72,0.0,-0.99136,1e-05,1.52966]
[1779964703571,57.81,73338.12,0.0,-0.99134,1e-05,1.53302]
[1779964709620,57.81,73344.48,0.0,-0.9913,1e-05,1.53931]
[1779964711628,57.81,73349.81,0.0,-0.99128,1e-05,1.54335]
[1779964712636,57.81,73351.87,0.0,-0.99126,1e-05,1.5454]
[1779964717671,57.81,73348.11,0.0,-0.99129,1e-05,1.54166]
[1779964722705,57.81,73351.77,0.0,-0.99127,1e-05,1.5453]
[1779964727739,57.81,73353.97,0.0,-0.99125,1e-05,1.54749]
[1779964732781,57.81,73357.44,0.0,-0.99123,1e-05,1.55094]
[1779964737816,57.81,73360.77,0.0,-0.99121,1e-05,1.55427]
[1779964742852,57.81,73357.68,0.0,-0.99123,1e-05,1.55118]
[1779964746882,57.81,73352.16,0.0,-0.99126,1e-05,1.54569]
[1779964751914,57.81,73349.1,0.0,-0.99128,1e-05,1.54264]
[1779964756949,57.81,73347.67,0.0,-0.99129,1e-05,1.54122]
[1779964761984,57.81,73346.26,0.0,-0.9913,1e-05,1.53983]
[1779964767019,57.81,73344.25,0.0,-0.99131,1e-05,1.53783]
[1779964772053,57.81,73342.91,0.0,-0.99133,1e-05,1.53525]
[1779964779103,57.81,73341.98,0.0,-0.99133,1e-05,1.53434]
[1779964784138,57.81,73341.14,0.0,-0.99134,1e-05,1.5335]
[1779964789174,57.81,73340.08,0.0,-0.99135,1e-05,1.53246]
[1779964794208,57.81,73339.51,0.0,-0.99135,1e-05,1.53189]
[1779964800250,57.81,73339.01,0.0,-0.99135,1e-05,1.5314]
[1779964805882,57.81,73355.52,0.0,-0.99125,1e-05,1.54777]
[1779964806296,57.81,73355.52,0.0,-0.99125,1e-05,1.54777]
[1779964811331,57.81,73360.29,0.0,-0.99122,1e-05,1.55253]
[1779964816366,57.81,73362.78,0.0,-0.9912,1e-05,1.55501]
[1779964822410,57.81,73366.75,0.0,-0.99118,1e-05,1.55899]
[1779964828451,57.81,73368.43,0.0,-0.99117,1e-05,1.56067]
[1779964833486,57.81,73368.46,0.0,-0.99117,1e-05,1.55943]
[1779964838521,57.81,73370.54,0.0,-0.99116,1e-05,1.56152]
[1779964843556,57.81,73370.38,0.0,-0.99116,1e-05,1.56136]
[1779964845578,57.81,73379.52,0.0,-0.9911,1e-05,1.57055]
[1779964847587,57.81,73382.44,0.0,-0.99109,1e-05,1.57349]
[1779964850610,57.81,73385.69,0.0,-0.99106,1e-05,1.57678]
[1779964855642,57.81,73388.63,0.0,-0.99105,1e-05,1.57975]
[1779964860679,57.81,73392.96,0.0,-0.99102,1e-05,1.58414]
[1779964864704,57.81,73400.94,0.0,-0.99097,1e-05,1.59225]
[1779964869739,57.81,73403.67,0.0,-0.99095,1e-05,1.59504]
[1779964874775,57.81,73403.94,0.0,-0.99095,1e-05,1.59531]
[1779964876790,57.81,73396.83,0.0,-0.99099,1e-05,1.58807]
[1779964881824,57.81,73395.28,0.0,-0.991,1e-05,1.5865]
[1779964886859,57.81,73395.15,0.0,-0.991,1e-05,1.58636]
[1779964891894,57.81,73395.23,0.0,-0.99101,1e-05,1.58516]
[1779964896929,57.81,73396.12,0.0,-0.991,1e-05,1.58607]
[1779964902972,57.81,73398.1,0.0,-0.99099,1e-05,1.58808]
[1779964908010,57.81,73398.45,0.0,-0.99099,1e-05,1.58844]
[1779964913041,57.81,73398.21,0.0,-0.99099,1e-05,1.58819]
[1779964918077,57.81,73399.81,0.0,-0.99098,1e-05,1.58982]
[1779964923111,57.81,73400.16,0.0,-0.99098,1e-05,1.59018]
[1779964928149,57.81,73400.04,0.0,-0.99098,1e-05,1.59005]
[1779964933183,57.81,73404.66,0.0,-0.99095,1e-05,1.59476]
[1779964938219,57.81,73404.0,0.0,-0.99095,1e-05,1.59409]
[1779964943254,57.81,73403.37,0.0,-0.99096,1e-05,1.59345]
[1779964948288,57.81,73403.09,0.0,-0.99096,1e-05,1.59316]
[1779964953326,57.81,73403.44,0.0,-0.99096,1e-05,1.59223]
[1779964958361,57.81,73406.82,0.0,-0.99094,1e-05,1.59568]
[1779964963396,57.81,73403.54,0.0,-0.99096,1e-05,1.59233]
[1779964968435,57.81,73403.28,0.0,-0.99097,1e-05,1.59207]
[1779964973466,57.81,73405.45,0.0,-0.99095,1e-05,1.59428]
[1779964978501,57.81,73405.27,0.0,-0.99095,1e-05,1.5941]
[1779964983536,57.81,73400.87,0.0,-0.99098,1e-05,1.58962]
[1779964988572,57.81,73402.12,0.0,-0.99097,1e-05,1.59089]
[1779964997245,57.81,73402.51,0.0,-0.99097,1e-05,1.59128]
[1779965002669,57.81,73404.21,0.0,-0.99096,1e-05,1.59302]
[1779965008711,57.81,73404.24,0.0,-0.99096,1e-05,1.59305]
[1779965013746,57.81,73403.88,0.0,-0.99097,1e-05,1.5914]
[1779965019788,57.81,73401.78,0.0,-0.99098,1e-05,1.58926]
[1779965025831,57.81,73403.37,0.0,-0.99097,1e-05,1.59088]
[1779965030866,57.81,73403.32,0.0,-0.99097,1e-05,1.59083]
[1779965035906,57.81,73401.27,0.0,-0.99099,1e-05,1.58874]
[1779965042952,57.81,73402.18,0.0,-0.99098,1e-05,1.58966]
[1779965047988,57.81,73401.52,0.0,-0.99098,1e-05,1.58899]
[1779965054030,57.81,73401.56,0.0,-0.99098,1e-05,1.58903]
[1779965059065,57.81,73401.67,0.0,-0.99098,1e-05,1.58915]
[1779965064100,57.81,73402.4,0.0,-0.99098,1e-05,1.58989]
[1779965069135,57.81,73403.2,0.0,-0.99097,1e-05,1.5907]
[1779965074172,57.81,73402.53,0.0,-0.99098,1e-05,1.58874]
[1779965079205,57.81,73403.69,0.0,-0.99098,1e-05,1.58992]
[1779965084242,57.81,73400.48,0.0,-0.991,1e-05,1.58665]
[1779965090282,57.81,73400.84,0.0,-0.991,1e-05,1.58702]
[1779965097332,57.81,73402.2,0.0,-0.99099,1e-05,1.5884]
[1779965104381,57.81,73402.88,0.0,-0.99098,1e-05,1.58909]
[1779965108410,57.81,73396.78,0.0,-0.99102,1e-05,1.58289]
[1779965114450,57.81,73397.9,0.0,-0.99101,1e-05,1.58403]
[1779965120493,57.81,73396.97,0.0,-0.99102,1e-05,1.58309]
[1779965125527,57.81,73398.22,0.0,-0.99101,1e-05,1.58436]
[1779965130564,57.81,73397.42,0.0,-0.99102,1e-05,1.58354]
[1779965135597,57.81,73397.4,0.0,-0.99102,1e-05,1.58224]
[1779965140633,57.81,73396.09,0.0,-0.99103,1e-05,1.58092]
[1779965146674,57.81,73394.21,0.0,-0.99104,1e-05,1.57901]
[1779965151714,57.81,73392.55,0.0,-0.99106,1e-05,1.57733]
[1779965156747,57.81,73391.12,0.0,-0.99106,1e-05,1.57588]
[1779965161783,57.81,73394.17,0.0,-0.99105,1e-05,1.57897]
[1779965162790,57.81,73400.94,0.0,-0.991,1e-05,1.58584]
[1779965163802,57.81,73405.95,0.0,-0.99097,1e-05,1.59093]
[1779965166817,57.81,73415.99,0.0,-0.9909,1e-05,1.60119]
[1779965168448,57.81,73426.71,0.0,-0.99083,1e-05,1.6122]
[1779965173866,57.81,73431.91,0.0,-0.9908,1e-05,1.61756]
[1779965178519,57.81,73431.79,0.0,-0.9908,1e-05,1.61743]
[1779965183936,57.81,73432.23,0.0,-0.9908,1e-05,1.61789]
[1779965188972,57.81,73432.26,0.0,-0.9908,1e-05,1.61792]
[1779965191992,57.81,73437.43,0.0,-0.99077,1e-05,1.62196]
[1779965197028,57.81,73441.53,0.0,-0.99074,1e-05,1.62621]
[1779965202063,57.81,73440.27,0.0,-0.99075,1e-05,1.6249]
[1779965208105,57.81,73438.64,0.0,-0.99076,1e-05,1.62321]
[1779965213139,57.81,73437.65,0.0,-0.99077,1e-05,1.62219]
[1779965219181,57.81,73439.88,0.0,-0.99076,1e-05,1.6245]
[1779965224219,57.81,73436.46,0.0,-0.99078,1e-05,1.62096]
[1779965230258,57.81,73435.69,0.0,-0.99078,1e-05,1.62016]
[1779965235294,57.81,73434.55,0.0,-0.99079,1e-05,1.61898]
[1779965241337,57.81,73434.22,0.0,-0.99079,1e-05,1.61864]
[1779965247378,57.81,73434.31,0.0,-0.99079,1e-05,1.61874]
[1779965250403,57.81,73417.02,0.0,-0.9909,1e-05,1.60095]
[1779965256444,57.81,73415.56,0.0,-0.99092,1e-05,1.59817]
[1779965261485,57.81,73418.27,0.0,-0.9909,1e-05,1.60094]
[1779965263496,57.81,73438.55,0.0,-0.99077,1e-05,1.62182]
[1779965264504,57.81,73444.72,0.0,-0.99073,1e-05,1.62821]
[1779965267524,57.81,73451.37,0.0,-0.99069,1e-05,1.63513]
[1779965272560,57.81,73455.2,0.0,-0.99066,1e-05,1.63912]
[1779965277595,57.81,73458.19,0.0,-0.99064,1e-05,1.64224]
[1779965282631,57.81,73459.27,0.0,-0.99063,1e-05,1.64337]
[1779965287666,57.81,73460.29,0.0,-0.99063,1e-05,1.64444]
[1779965291692,57.81,73472.89,0.0,-0.99054,1e-05,1.65767]
[1779965292701,57.81,73477.92,0.0,-0.99051,1e-05,1.66297]
[1779965297734,57.81,73482.52,0.0,-0.99048,1e-05,1.66784]
[1779965303777,57.81,73483.89,0.0,-0.99047,1e-05,1.66929]
[1779965306796,57.81,73463.58,0.0,-0.9906,1e-05,1.64789]
[1779965307805,57.81,73460.23,0.0,-0.99063,1e-05,1.64438]
[1779965311833,57.81,73467.22,0.0,-0.99059,1e-05,1.65039]
[1779965315862,57.81,73469.59,0.0,-0.99057,1e-05,1.65288]
[1779965320898,57.81,73468.22,0.0,-0.99058,1e-05,1.65144]
[1779965325933,57.81,73468.27,0.0,-0.99058,1e-05,1.65149]
[1779965330967,57.81,73465.05,0.0,-0.9906,1e-05,1.64811]
[1779965332984,57.81,73459.28,0.0,-0.99064,1e-05,1.64207]
[1779965336004,57.81,73454.0,0.0,-0.99068,1e-05,1.63656]
[1779965339665,57.81,73445.61,0.0,-0.99073,1e-05,1.62783]
[1779965345071,57.81,73443.44,0.0,-0.99075,1e-05,1.62558]
[1779965350101,57.81,73438.71,0.0,-0.99078,1e-05,1.62068]
[1779965353123,57.81,73432.7,0.0,-0.99082,1e-05,1.61447]
[1779965358158,57.81,73430.47,0.0,-0.99083,1e-05,1.61218]
[1779965363193,57.81,73430.57,0.0,-0.99083,1e-05,1.61228]
[1779965368229,57.81,73428.13,0.0,-0.99085,1e-05,1.60977]
[1779965373263,57.81,73427.72,0.0,-0.99086,1e-05,1.60805]
[1779965378298,57.81,73428.66,0.0,-0.99085,1e-05,1.60902]
[1779965383334,57.81,73428.54,0.0,-0.99085,1e-05,1.60889]
[1779965388368,57.81,73428.05,0.0,-0.99085,1e-05,1.60839]
[1779965390387,57.81,73422.92,0.0,-0.99089,1e-05,1.60312]
[1779965391391,57.81,73402.09,0.0,-0.99102,1e-05,1.58188]
[1779965396428,57.81,73399.75,0.0,-0.99104,1e-05,1.57951]
[1779965401462,57.81,73402.64,0.0,-0.99102,1e-05,1.58244]
[1779965406498,57.81,73403.69,0.0,-0.99101,1e-05,1.5835]
[1779965408512,57.81,73398.65,0.0,-0.99104,1e-05,1.57839]
[1779965410525,57.81,73390.13,0.0,-0.9911,1e-05,1.56978]
[1779965415567,57.81,73387.22,0.0,-0.99112,1e-05,1.56685]
[1779965420597,57.81,73385.35,0.0,-0.99113,1e-05,1.56497]
[1779965423617,57.81,73382.85,0.0,-0.99115,1e-05,1.56246]
[1779965428651,57.81,73383.89,0.0,-0.99114,1e-05,1.5635]
[1779965433698,57.81,73379.51,0.0,-0.99117,1e-05,1.55784]
[1779965434713,57.81,73360.84,0.0,-0.99129,1e-05,1.53922]
[1779965435713,57.81,73359.08,0.0,-0.9913,1e-05,1.53748]
[1779965440749,57.81,73359.91,0.0,-0.9913,1e-05,1.5383]
[1779965445784,57.81,73361.92,0.0,-0.99128,1e-05,1.54029]
[1779965450819,57.81,73363.66,0.0,-0.99127,1e-05,1.54202]
[1779965455855,57.81,73366.92,0.0,-0.99125,1e-05,1.54527]
[1779965460889,57.81,73366.93,0.0,-0.99125,1e-05,1.54528]
[1779965461942,57.81,73372.15,0.0,-0.99122,1e-05,1.55048]
[1779965463930,57.81,73372.96,0.0,-0.99122,1e-05,1.55129]
[1779965468965,57.81,73368.2,0.0,-0.99125,1e-05,1.54654]
[1779965474002,57.81,73367.59,0.0,-0.99125,1e-05,1.54593]
[1779965475023,57.81,73346.77,0.0,-0.99138,1e-05,1.52531]
[1779965476032,57.81,73309.29,0.0,-0.99161,1e-05,1.48875]
[1779965478060,57.81,73276.41,0.0,-0.99181,1e-05,1.45727]
[1779965479071,57.81,73262.35,0.0,-0.99189,1e-05,1.44397]
[1779965480751,57.81,73282.46,0.0,-0.99177,1e-05,1.46302]
[1779965482121,57.81,73300.23,0.0,-0.99166,1e-05,1.48002]
[1779965483143,57.81,73335.96,0.0,-0.99145,1e-05,1.51469]
[1779965484133,57.81,73342.24,0.0,-0.99141,1e-05,1.52086]
[1779965485148,57.81,73344.5,0.0,-0.99139,1e-05,1.52308]
[1779965487153,57.81,73348.37,0.0,-0.99137,1e-05,1.52689]
[1779965488162,57.81,73341.5,0.0,-0.99141,1e-05,1.52013]
[1779965489168,57.81,73341.31,0.0,-0.99141,1e-05,1.51994]
[1779965490825,57.81,73349.47,0.0,-0.99136,1e-05,1.52797]
[1779965492189,57.81,73342.45,0.0,-0.99141,1e-05,1.51982]
[1779965494204,57.81,73341.72,0.0,-0.99142,1e-05,1.5191]
[1779965497228,57.81,73334.99,0.0,-0.99146,1e-05,1.5125]
[1779965499244,57.81,73332.75,0.0,-0.99147,1e-05,1.51031]
[1779965504276,57.81,73333.75,0.0,-0.99147,1e-05,1.51129]
[1779965508307,57.81,73317.48,0.0,-0.99157,1e-05,1.49545]
[1779965509312,57.81,73312.49,0.0,-0.9916,1e-05,1.49062]
[1779965510970,57.81,73318.78,0.0,-0.99156,1e-05,1.49671]
[1779965513339,57.81,73313.27,0.0,-0.99159,1e-05,1.49137]
[1779965518375,57.81,73313.16,0.0,-0.99159,1e-05,1.49127]
[1779965523414,57.81,73311.49,0.0,-0.9916,1e-05,1.48965]
[1779965526436,57.81,73304.82,0.0,-0.99164,1e-05,1.48322]
[1779965527442,57.81,73301.26,0.0,-0.99166,1e-05,1.47979]
[1779965532478,57.81,73297.27,0.0,-0.99169,1e-05,1.47596]
[1779965536508,57.81,73292.16,0.0,-0.99172,1e-05,1.47107]
[1779965541541,57.81,73287.84,0.0,-0.99175,1e-05,1.46694]
[1779965546577,57.81,73281.71,0.0,-0.99178,1e-05,1.4611]
[1779965548590,57.81,73280.01,0.0,-0.99179,1e-05,1.45948]
[1779965550604,57.81,73271.72,0.0,-0.99184,1e-05,1.45162]
[1779965551612,57.81,73268.89,0.0,-0.99186,1e-05,1.44774]
[1779965555639,57.81,73266.85,0.0,-0.99188,1e-05,1.44581]
[1779965560674,57.81,73271.27,0.0,-0.99185,1e-05,1.44999]
[1779965565710,57.81,73270.63,0.0,-0.99185,1e-05,1.44938]
[1779965570744,57.81,73272.79,0.0,-0.99184,1e-05,1.45143]
[1779965575779,57.81,73274.52,0.0,-0.99183,1e-05,1.45306]
[1779965580814,57.81,73274.48,0.0,-0.99183,1e-05,1.45303]
[1779965584842,57.81,73279.56,0.0,-0.9918,1e-05,1.45784]
[1779965589879,57.81,73277.33,0.0,-0.99181,1e-05,1.45573]
[1779965594912,57.81,73276.08,0.0,-0.99182,1e-05,1.45454]
[1779965600959,57.81,73275.53,0.0,-0.99183,1e-05,1.45402]
[1779965605990,57.81,73273.86,0.0,-0.99184,1e-05,1.45244]
[1779965611024,57.81,73275.98,0.0,-0.99183,1e-05,1.45324]
[1779965616059,57.81,73277.35,0.0,-0.99182,1e-05,1.45454]
[1779965622101,57.81,73277.44,0.0,-0.99182,1e-05,1.45462]
[1779965627136,57.81,73276.43,0.0,-0.99183,1e-05,1.45367]
[1779965632173,57.81,73272.8,0.0,-0.99185,1e-05,1.45023]
[1779965637206,57.81,73272.82,0.0,-0.99185,1e-05,1.45025]
[1779965642241,57.81,73271.75,0.0,-0.99185,1e-05,1.44924]
[1779965648282,57.81,73272.59,0.0,-0.99185,1e-05,1.45003]
[1779965653318,57.81,73271.01,0.0,-0.99186,1e-05,1.44854]
[1779965658355,57.81,73272.79,0.0,-0.99185,1e-05,1.45022]
[1779965663389,57.81,73272.04,0.0,-0.99185,1e-05,1.44951]
[1779965666412,57.81,73282.9,0.0,-0.99179,1e-05,1.45981]
[1779965667417,57.81,73285.0,0.0,-0.99178,1e-05,1.4618]
[1779965673459,57.81,73282.24,0.0,-0.9918,1e-05,1.45797]
[1779965678493,57.81,73281.15,0.0,-0.99181,1e-05,1.45693]
[1779965679500,57.81,73289.43,0.0,-0.99176,1e-05,1.46481]
[1779965680506,57.81,73297.51,0.0,-0.99171,1e-05,1.47253]
[1779965681514,57.81,73303.86,0.0,-0.99167,1e-05,1.47862]
[1779965682520,57.81,73303.85,0.0,-0.99167,1e-05,1.47861]
[1779965687555,57.81,73306.21,0.0,-0.99165,1e-05,1.48088]
[1779965692591,57.81,73306.79,0.0,-0.99165,1e-05,1.48144]
[1779965697626,57.81,73306.91,0.0,-0.99165,1e-05,1.48156]
[1779965702662,57.81,73307.82,0.0,-0.99165,1e-05,1.48243]
[1779965707697,57.81,73307.55,0.0,-0.99165,1e-05,1.48217]
[1779965712735,57.81,73304.68,0.0,-0.99166,1e-05,1.47941]
[1779965717768,57.81,73308.54,0.0,-0.99164,1e-05,1.48313]
[1779965722803,57.81,73307.75,0.0,-0.99165,1e-05,1.48236]
[1779965728844,57.81,73307.84,0.0,-0.99165,1e-05,1.48245]
[1779965733880,57.81,73310.68,0.0,-0.99163,1e-05,1.48396]
[1779965734886,57.81,73317.09,0.0,-0.9916,1e-05,1.49015]
[1779965735895,57.81,73318.08,0.0,-0.99159,1e-05,1.49111]
[1779965740928,57.81,73319.83,0.0,-0.99158,1e-05,1.4928]
[1779965745972,57.81,73322.76,0.0,-0.99156,1e-05,1.49564]
[1779965751001,57.81,73323.98,0.0,-0.99155,1e-05,1.49682]
[1779965756036,57.81,73321.62,0.0,-0.99157,1e-05,1.49453]
[1779965759054,57.81,73326.8,0.0,-0.99154,1e-05,1.49956]
[1779965764089,57.81,73326.69,0.0,-0.99154,1e-05,1.49946]
[1779965770136,57.81,73325.09,0.0,-0.99155,1e-05,1.4979]
[1779965775171,57.81,73324.77,0.0,-0.99155,1e-05,1.49759]
[1779965780205,57.81,73323.64,0.0,-0.99156,1e-05,1.49649]
[1779965785240,57.81,73322.37,0.0,-0.99156,1e-05,1.49526]
[1779965790275,57.81,73321.87,0.0,-0.99157,1e-05,1.49478]
[1779965795341,57.81,73321.19,0.0,-0.99158,1e-05,1.49289]
[1779965801386,57.81,73320.58,0.0,-0.99158,1e-05,1.4923]
[1779965806421,57.81,73320.81,0.0,-0.99158,1e-05,1.49252]
[1779965811454,57.81,73321.0,0.0,-0.99158,1e-05,1.4927]
[1779965816489,57.81,73320.66,0.0,-0.99158,1e-05,1.49237]
[1779965821524,57.81,73320.57,0.0,-0.99158,1e-05,1.49229]
[1779965826559,57.81,73320.33,0.0,-0.99158,1e-05,1.49205]
[1779965831593,57.81,73321.56,0.0,-0.99158,1e-05,1.49324]
[1779965838643,57.81,73320.97,0.0,-0.99158,1e-05,1.49267]
[1779965843678,57.81,73320.94,0.0,-0.99158,1e-05,1.49264]
[1779965848712,57.81,73320.64,0.0,-0.99158,1e-05,1.49235]
[1779965854756,57.81,73321.21,0.0,-0.99158,1e-05,1.49167]
[1779965859791,57.81,73320.69,0.0,-0.99159,1e-05,1.49117]
[1779965865833,57.81,73320.89,0.0,-0.99159,1e-05,1.49136]
[1779965870867,57.81,73323.32,0.0,-0.99157,1e-05,1.49372]
[1779965875903,57.81,73322.65,0.0,-0.99158,1e-05,1.49307]
[1779965880938,57.81,73325.03,0.0,-0.99156,1e-05,1.49538]
[1779965885973,57.81,73324.72,0.0,-0.99156,1e-05,1.49507]
[1779965891007,57.81,73325.93,0.0,-0.99156,1e-05,1.49625]
[1779965893027,57.81,73315.24,0.0,-0.99162,1e-05,1.4859]
[1779965894031,57.81,73306.51,0.0,-0.99167,1e-05,1.4775]
[1779965895038,57.81,73306.77,0.0,-0.99167,1e-05,1.47775]
[1779965900075,57.81,73312.87,0.0,-0.99163,1e-05,1.48362]
[1779965904112,57.81,73304.47,0.0,-0.99169,1e-05,1.47554]
[1779965905118,57.81,73297.11,0.0,-0.99173,1e-05,1.46849]
[1779965906121,57.81,73279.38,0.0,-0.99184,1e-05,1.45163]
[1779965907129,57.81,73276.35,0.0,-0.99185,1e-05,1.44876]
[1779965909142,57.81,73281.52,0.0,-0.99182,1e-05,1.45366]
[1779965911156,57.81,73281.01,0.0,-0.99183,1e-05,1.45197]
[1779965916192,57.81,73281.56,0.0,-0.99183,1e-05,1.45249]
[1779965921227,57.81,73280.34,0.0,-0.99184,1e-05,1.45133]
[1779965923239,57.81,73285.36,0.0,-0.99181,1e-05,1.45609]
[1779965927268,57.81,73289.98,0.0,-0.99178,1e-05,1.46048]
[1779965931298,57.81,73295.79,0.0,-0.99174,1e-05,1.46602]
[1779965936333,57.81,73296.06,0.0,-0.99174,1e-05,1.46627]
[1779965941366,57.81,73293.39,0.0,-0.99176,1e-05,1.46373]
[1779965946400,57.81,73294.74,0.0,-0.99175,1e-05,1.46502]
[1779965951438,57.81,73297.32,0.0,-0.99174,1e-05,1.46748]
[1779965958491,57.81,73299.12,0.0,-0.99172,1e-05,1.4692]
[1779965964157,57.81,73297.06,0.0,-0.99174,1e-05,1.46723]
[1779965969564,57.81,73295.51,0.0,-0.99175,1e-05,1.46575]
[1779965975607,57.81,73295.92,0.0,-0.99175,1e-05,1.46493]
[1779965980641,57.81,73292.88,0.0,-0.99177,1e-05,1.46203]
[1779965985677,57.81,73293.78,0.0,-0.99176,1e-05,1.46288]
[1779965988698,57.81,73288.62,0.0,-0.99179,1e-05,1.45797]
[1779965989710,57.81,73287.9,0.0,-0.9918,1e-05,1.45729]
[1779965994368,57.81,73281.89,0.0,-0.99183,1e-05,1.45159]
[1779965999776,57.81,73279.37,0.0,-0.99185,1e-05,1.44921]
[1779966004810,57.81,73278.76,0.0,-0.99185,1e-05,1.44863]
[1779966009846,57.81,73281.34,0.0,-0.99184,1e-05,1.45107]
[1779966012875,57.81,73272.21,0.0,-0.99189,1e-05,1.44245]
[1779966014509,57.81,73268.37,0.0,-0.99191,1e-05,1.43883]
[1779966019914,57.81,73268.5,0.0,-0.99191,1e-05,1.43896]
[1779966024951,57.81,73269.39,0.0,-0.99191,1e-05,1.43979]
[1779966025958,57.81,73259.67,0.0,-0.99196,1e-05,1.43067]
[1779966026964,57.81,73258.85,0.0,-0.99197,1e-05,1.42991]
[1779966030993,57.81,73264.53,0.0,-0.99194,1e-05,1.43523]
[1779966036030,57.81,73266.61,0.0,-0.99193,1e-05,1.43598]
[1779966040063,57.81,73274.21,0.0,-0.99189,1e-05,1.44313]
[1779966045092,57.81,73274.5,0.0,-0.99188,1e-05,1.4434]
[1779966048116,57.81,73264.36,0.0,-0.99194,1e-05,1.43387]
[1779966050129,57.81,73260.73,0.0,-0.99197,1e-05,1.43047]
[1779966055165,57.81,73261.56,0.0,-0.99196,1e-05,1.43125]
[1779966059195,57.81,73259.92,0.0,-0.99197,1e-05,1.42971]
[1779966064230,57.81,73264.1,0.0,-0.99195,1e-05,1.43363]
[1779966069266,57.81,73265.38,0.0,-0.99194,1e-05,1.43483]
[1779966074300,57.81,73270.73,0.0,-0.99191,1e-05,1.43985]
[1779966079338,57.81,73271.87,0.0,-0.9919,1e-05,1.44093]
[1779966084371,57.81,73273.34,0.0,-0.99189,1e-05,1.44231]
[1779966086384,57.81,73280.83,0.0,-0.99185,1e-05,1.44938]
[1779966091423,57.81,73278.89,0.0,-0.99186,1e-05,1.44634]
[1779966093433,57.81,73284.07,0.0,-0.99183,1e-05,1.45124]
[1779966096455,57.81,73288.26,0.0,-0.99181,1e-05,1.45521]
[1779966101491,57.81,73288.9,0.0,-0.99181,1e-05,1.45582]
[1779966106530,57.81,73289.82,0.0,-0.9918,1e-05,1.45669]
[1779966109549,57.81,73295.85,0.0,-0.99176,1e-05,1.46243]
[1779966111564,57.81,73296.69,0.0,-0.99176,1e-05,1.46323]
[1779966117607,57.81,73298.72,0.0,-0.99175,1e-05,1.46516]
[1779966123649,57.81,73299.93,0.0,-0.99174,1e-05,1.46632]
[1779966128684,57.81,73299.85,0.0,-0.99174,1e-05,1.46624]
[1779966133719,57.81,73301.38,0.0,-0.99173,1e-05,1.4677]
[1779966140769,57.81,73301.17,0.0,-0.99173,1e-05,1.4675]
[1779966143790,57.81,73295.9,0.0,-0.99176,1e-05,1.46248]
[1779966145430,57.81,73289.56,0.0,-0.9918,1e-05,1.45644]
[1779966150839,57.81,73291.04,0.0,-0.99179,1e-05,1.45785]
[1779966155876,57.81,73293.4,0.0,-0.99179,1e-05,1.45888]
[1779966157890,57.81,73299.55,0.0,-0.99175,1e-05,1.46474]
[1779966159904,57.81,73303.15,0.0,-0.99173,1e-05,1.46818]
[1779966165569,57.81,73306.26,0.0,-0.99171,1e-05,1.47115]
[1779966167971,57.81,73313.9,0.0,-0.99166,1e-05,1.47848]
[1779966169990,57.81,73323.03,0.0,-0.99161,1e-05,1.48728]
[1779966170990,57.81,73324.79,0.0,-0.9916,1e-05,1.48898]
[1779966176035,57.81,73321.9,0.0,-0.99161,1e-05,1.48619]
[1779966179054,57.81,73327.78,0.0,-0.99158,1e-05,1.49188]
[1779966180065,57.81,73333.49,0.0,-0.99154,1e-05,1.49741]
[1779966185711,57.81,73342.24,0.0,-0.99149,1e-05,1.50593]
[1779966190130,57.81,73326.93,0.0,-0.99158,1e-05,1.49105]
[1779966191138,57.81,73319.89,0.0,-0.99163,1e-05,1.48425]
[1779966196174,57.81,73319.25,0.0,-0.99163,1e-05,1.48363]
[1779966201210,57.81,73316.66,0.0,-0.99165,1e-05,1.48114]
[1779966206244,57.81,73317.73,0.0,-0.99164,1e-05,1.48217]
[1779966211280,57.81,73318.19,0.0,-0.99164,1e-05,1.48139]
[1779966216314,57.81,73318.56,0.0,-0.99164,1e-05,1.48174]
[1779966221350,57.81,73320.96,0.0,-0.99163,1e-05,1.48406]
[1779966226387,57.81,73320.08,0.0,-0.99163,1e-05,1.48321]
[1779966231422,57.81,73318.64,0.0,-0.99164,1e-05,1.48182]
[1779966232429,57.81,73303.02,0.0,-0.99173,1e-05,1.46684]
[1779966234447,57.81,73287.25,0.0,-0.99183,1e-05,1.45183]
[1779966236483,57.81,73326.43,0.0,-0.99159,1e-05,1.48934]
[1779966237495,57.81,73336.36,0.0,-0.99153,1e-05,1.49897]
[1779966238504,57.81,73334.62,0.0,-0.99154,1e-05,1.49728]
[1779966239509,57.81,73328.53,0.0,-0.99158,1e-05,1.49137]
[1779966240516,57.81,73328.11,0.0,-0.99158,1e-05,1.49096]
[1779966245549,57.81,73327.21,0.0,-0.99159,1e-05,1.49009]
[1779966250584,57.81,73327.61,0.0,-0.99159,1e-05,1.49048]
[1779966255623,57.81,73326.66,0.0,-0.99159,1e-05,1.48956]
[1779966260667,57.81,73317.61,0.0,-0.99165,1e-05,1.48083]
[1779966261675,57.81,73315.04,0.0,-0.99166,1e-05,1.47836]
[1779966264696,57.81,73309.76,0.0,-0.99169,1e-05,1.47329]
[1779966265702,57.81,73304.46,0.0,-0.99173,1e-05,1.46821]
[1779966266708,57.81,73303.69,0.0,-0.99173,1e-05,1.46748]
[1779966269730,57.81,73310.61,0.0,-0.99169,1e-05,1.4741]
[1779966271744,57.81,73316.45,0.0,-0.99166,1e-05,1.47849]
[1779966272751,57.81,73317.24,0.0,-0.99166,1e-05,1.47925]
[1779966276780,57.81,73321.27,0.0,-0.99163,1e-05,1.48313]
[1779966281814,57.81,73320.51,0.0,-0.99164,1e-05,1.48239]
[1779966285844,57.81,73314.56,0.0,-0.99167,1e-05,1.47667]
[1779966287857,57.81,73310.8,0.0,-0.99169,1e-05,1.47306]
[1779966289871,57.81,73303.69,0.0,-0.99174,1e-05,1.46626]
[1779966294906,57.81,73296.32,0.0,-0.99178,1e-05,1.45923]
[1779966296496,57.81,73290.06,0.0,-0.99182,1e-05,1.45329]
[1779966297933,57.81,73283.01,0.0,-0.99186,1e-05,1.44661]
[1779966298940,57.81,73276.4,0.0,-0.9919,1e-05,1.44038]
[1779966299948,57.81,73280.11,0.0,-0.99188,1e-05,1.44388]
[1779966302969,57.81,73274.14,0.0,-0.99191,1e-05,1.43826]
[1779966306568,57.81,73270.91,0.0,-0.99193,1e-05,1.43522]
[1779966312032,57.81,73270.1,0.0,-0.99194,1e-05,1.43446]
[1779966316637,57.81,73276.07,0.0,-0.9919,1e-05,1.44007]
[1779966322102,57.81,73278.77,0.0,-0.99189,1e-05,1.44261]
[1779966327139,57.81,73279.63,0.0,-0.99188,1e-05,1.44342]
[1779966332173,57.81,73283.92,0.0,-0.99186,1e-05,1.44627]
[1779966337208,57.81,73282.83,0.0,-0.99187,1e-05,1.44524]
[1779966339221,57.81,73275.4,0.0,-0.99191,1e-05,1.43824]
[1779966343256,57.81,73280.41,0.0,-0.99188,1e-05,1.44296]
[1779966344258,57.81,73285.54,0.0,-0.99185,1e-05,1.4478]
[1779966345262,57.81,73287.91,0.0,-0.99184,1e-05,1.45004]
[1779966348284,57.81,73293.17,0.0,-0.99181,1e-05,1.45503]
[1779966350299,57.81,73297.08,0.0,-0.99178,1e-05,1.45874]
[1779966355333,57.81,73299.13,0.0,-0.99177,1e-05,1.46069]
[1779966360370,57.81,73302.07,0.0,-0.99175,1e-05,1.46349]
[1779966366413,57.81,73303.87,0.0,-0.99174,1e-05,1.46521]
[1779966371447,57.81,73304.94,0.0,-0.99174,1e-05,1.46623]
[1779966376482,57.81,73305.72,0.0,-0.99173,1e-05,1.46698]
[1779966381516,57.81,73306.87,0.0,-0.99172,1e-05,1.46808]
[1779966386552,57.81,73307.24,0.0,-0.99172,1e-05,1.46843]
[1779966389573,57.81,73312.72,0.0,-0.99169,1e-05,1.47368]
[1779966394609,57.81,73314.5,0.0,-0.99169,1e-05,1.47416]
[1779966399644,57.81,73316.1,0.0,-0.99168,1e-05,1.4757]
[1779966404680,57.81,73309.51,0.0,-0.99172,1e-05,1.46938]
[1779966405687,57.81,73302.71,0.0,-0.99176,1e-05,1.46289]
[1779966406694,57.81,73302.71,0.0,-0.99176,1e-05,1.46289]
[1779966411728,57.81,73303.46,0.0,-0.99175,1e-05,1.4636]
[1779966416762,57.81,73301.51,0.0,-0.99176,1e-05,1.46174]
[1779966421799,57.81,73297.1,0.0,-0.99179,1e-05,1.45755]
[1779966426834,57.81,73296.58,0.0,-0.99179,1e-05,1.45705]
[1779966431868,57.81,73294.73,0.0,-0.9918,1e-05,1.4553]
[1779966436904,57.81,73294.49,0.0,-0.99181,1e-05,1.45507]
[1779966441938,57.81,73294.02,0.0,-0.99181,1e-05,1.45462]
[1779966446974,57.81,73293.17,0.0,-0.99181,1e-05,1.45382]
[1779966452019,57.81,73294.39,0.0,-0.99181,1e-05,1.45376]
[1779966457051,57.81,73293.72,0.0,-0.99182,1e-05,1.45313]
[1779966459067,57.81,73283.57,0.0,-0.99188,1e-05,1.44353]
[1779966460075,57.81,73282.01,0.0,-0.99189,1e-05,1.44206]
[1779966463095,57.81,73276.63,0.0,-0.99192,1e-05,1.43699]
[1779966465109,57.81,73272.71,0.0,-0.99194,1e-05,1.43331]
[1779966470144,57.81,73271.18,0.0,-0.99195,1e-05,1.43188]
[1779966476187,57.81,73269.86,0.0,-0.99196,1e-05,1.43064]
[1779966481231,57.81,73268.69,0.0,-0.99196,1e-05,1.42955]
[1779966483243,57.81,73253.4,0.0,-0.99205,1e-05,1.4153]
[1779966484249,57.81,73248.7,0.0,-0.99208,1e-05,1.41094]
[1779966485255,57.81,73249.07,0.0,-0.99208,1e-05,1.41128]
[1779966490293,57.81,73252.83,0.0,-0.99206,1e-05,1.41477]
[1779966495327,57.81,73254.43,0.0,-0.99205,1e-05,1.41625]
[1779966500362,57.81,73257.81,0.0,-0.99203,1e-05,1.41939]
[1779966507987,57.81,73261.96,0.0,-0.992,1e-05,1.42326]
[1779966513455,57.81,73261.22,0.0,-0.99201,1e-05,1.42138]
[1779966518489,57.81,73263.24,0.0,-0.992,1e-05,1.42326]
[1779966523524,57.81,73265.76,0.0,-0.99199,1e-05,1.42561]
[1779966529569,57.81,73266.34,0.0,-0.99198,1e-05,1.42615]
[1779966534602,57.81,73263.94,0.0,-0.992,1e-05,1.42391]
[1779966539636,57.81,73263.71,0.0,-0.992,1e-05,1.4237]
[1779966545684,57.81,73263.85,0.0,-0.992,1e-05,1.42383]
[1779966549708,57.81,73257.24,0.0,-0.99204,1e-05,1.41767]
[1779966552727,57.81,73254.28,0.0,-0.99205,1e-05,1.41492]
[1779966553735,57.81,73247.04,0.0,-0.9921,1e-05,1.40822]
[1779966554742,57.81,73243.63,0.0,-0.99212,1e-05,1.40507]
[1779966558770,57.81,73241.04,0.0,-0.99213,1e-05,1.40268]
[1779966563804,57.81,73243.1,0.0,-0.99212,1e-05,1.40458]
[1779966568840,57.81,73242.32,0.0,-0.99212,1e-05,1.40386]
[1779966572869,57.81,73251.73,0.0,-0.99208,1e-05,1.41137]
[1779966573876,57.81,73253.65,0.0,-0.99207,1e-05,1.41315]
[1779966577903,57.81,73256.01,0.0,-0.99205,1e-05,1.41534]
[1779966581931,57.81,73261.58,0.0,-0.99202,1e-05,1.42052]
[1779966584951,57.81,73267.87,0.0,-0.99198,1e-05,1.42639]
[1779966586966,57.81,73273.77,0.0,-0.99195,1e-05,1.43191]
[1779966592001,57.81,73272.18,0.0,-0.99196,1e-05,1.43042]
[1779966597036,57.81,73272.44,0.0,-0.99196,1e-05,1.43066]
[1779966602070,57.81,73270.78,0.0,-0.99197,1e-05,1.42911]
[1779966607106,57.81,73270.15,0.0,-0.99197,1e-05,1.42852]
[1779966613150,57.81,73268.64,0.0,-0.99198,1e-05,1.42711]
[1779966618183,57.81,73265.89,0.0,-0.99199,1e-05,1.42454]
[1779966623219,57.81,73266.69,0.0,-0.99199,1e-05,1.42528]
[1779966628253,57.81,73265.55,0.0,-0.992,1e-05,1.42422]
[1779966633288,57.81,73263.93,0.0,-0.99201,1e-05,1.42152]
[1779966638906,57.81,73264.23,0.0,-0.99201,1e-05,1.4218]
[1779966644366,57.81,73264.66,0.0,-0.99201,1e-05,1.4222]
[1779966649402,57.81,73264.26,0.0,-0.99201,1e-05,1.42182]
[1779966654436,57.81,73265.23,0.0,-0.992,1e-05,1.42273]
[1779966663503,57.81,73265.56,0.0,-0.992,1e-05,1.42304]
[1779966669124,57.81,73267.29,0.0,-0.99199,1e-05,1.42465]
[1779966674580,57.81,73268.46,0.0,-0.99199,1e-05,1.42574]
[1779966679613,57.81,73267.45,0.0,-0.99199,1e-05,1.4248]
[1779966684649,57.81,73268.34,0.0,-0.99199,1e-05,1.42563]
[1779966689683,57.81,73269.81,0.0,-0.99198,1e-05,1.427]
[1779966694719,57.81,73271.03,0.0,-0.99198,1e-05,1.42695]
[1779966699753,57.81,73273.23,0.0,-0.99196,1e-05,1.42901]
[1779966704787,57.81,73272.99,0.0,-0.99197,1e-05,1.42878]
[1779966707809,57.81,73266.27,0.0,-0.992,1e-05,1.4225]
[1779966712847,57.81,73271.71,0.0,-0.99197,1e-05,1.42758]
[1779966717879,57.81,73272.46,0.0,-0.99197,1e-05,1.42829]
[1779966722914,57.81,73273.2,0.0,-0.99196,1e-05,1.42898]
[1779966726942,57.81,73277.14,0.0,-0.99194,1e-05,1.43267]
[1779966731983,57.81,73276.29,0.0,-0.99195,1e-05,1.43187]
[1779966737019,57.81,73276.83,0.0,-0.99194,1e-05,1.43238]
[1779966742061,57.81,73275.78,0.0,-0.99195,1e-05,1.43139]
[1779966746093,57.81,73281.6,0.0,-0.99191,1e-05,1.43686]
[1779966747097,57.81,73303.5,0.0,-0.99178,1e-05,1.45756]
[1779966748106,57.81,73310.62,0.0,-0.99174,1e-05,1.46435]
[1779966749111,57.81,73310.74,0.0,-0.99174,1e-05,1.46446]
[1779966755156,57.81,73313.2,0.0,-0.99173,1e-05,1.46559]
[1779966761198,57.81,73313.01,0.0,-0.99173,1e-05,1.46541]
[1779966764223,57.81,73307.37,0.0,-0.99177,1e-05,1.46003]
[1779966765227,57.81,73305.15,0.0,-0.99178,1e-05,1.45792]
[1779966770263,57.81,73305.16,0.0,-0.99178,1e-05,1.45793]
[1779966775302,57.81,73308.55,0.0,-0.99176,1e-05,1.46116]
[1779966777312,57.81,73315.39,0.0,-0.99172,1e-05,1.46769]
[1779966779326,57.81,73316.4,0.0,-0.99171,1e-05,1.46865]
[1779966784361,57.81,73317.82,0.0,-0.99171,1e-05,1.47001]
[1779966789397,57.81,73315.09,0.0,-0.99172,1e-05,1.4674]
[1779966793427,57.81,73310.57,0.0,-0.99175,1e-05,1.46308]
[1779966798459,57.81,73309.51,0.0,-0.99176,1e-05,1.46207]
[1779966803502,57.81,73311.05,0.0,-0.99175,1e-05,1.46354]
[1779966810131,57.81,73313.9,0.0,-0.99173,1e-05,1.46626]
[1779966814572,57.81,73318.99,0.0,-0.99171,1e-05,1.46991]
[1779966816586,57.81,73321.05,0.0,-0.99169,1e-05,1.47188]
[1779966821622,57.81,73321.44,0.0,-0.99169,1e-05,1.47226]
[1779966826655,57.81,73321.08,0.0,-0.99169,1e-05,1.47191]
[1779966831691,57.81,73322.38,0.0,-0.99168,1e-05,1.47316]
[1779966836726,57.81,73321.49,0.0,-0.99169,1e-05,1.47231]
[1779966841762,57.81,73321.74,0.0,-0.99169,1e-05,1.47255]
[1779966847804,57.81,73321.25,0.0,-0.99169,1e-05,1.47208]
[1779966850411,57.81,73314.37,0.0,-0.99173,1e-05,1.46549]
[1779966851832,57.81,73308.52,0.0,-0.99177,1e-05,1.45991]
[1779966852839,57.81,73312.01,0.0,-0.99175,1e-05,1.46324]
[1779966854855,57.81,73315.67,0.0,-0.99173,1e-05,1.46673]
[1779966858883,57.81,73321.98,0.0,-0.99169,1e-05,1.47278]
[1779966860481,57.81,73325.01,0.0,-0.99167,1e-05,1.47568]
[1779966865931,57.81,73324.84,0.0,-0.99167,1e-05,1.47552]
[1779966870967,57.81,73323.66,0.0,-0.99168,1e-05,1.47439]
[1779966876002,57.81,73321.54,0.0,-0.9917,1e-05,1.47113]
[1779966882044,57.81,73321.18,0.0,-0.9917,1e-05,1.47079]
[1779966887079,57.81,73321.6,0.0,-0.9917,1e-05,1.47119]
[1779966892114,57.81,73328.78,0.0,-0.99165,1e-05,1.47808]
[1779966897150,57.81,73328.2,0.0,-0.99166,1e-05,1.47752]
[1779966902184,57.81,73331.74,0.0,-0.99163,1e-05,1.48093]
[1779966905205,57.81,73332.71,0.0,-0.99163,1e-05,1.48187]
[1779966909233,57.81,73339.39,0.0,-0.99159,1e-05,1.48832]
[1779966914268,57.81,73338.95,0.0,-0.99159,1e-05,1.48789]
[1779966919303,57.81,73339.29,0.0,-0.99159,1e-05,1.48822]
[1779966924341,57.81,73338.95,0.0,-0.99159,1e-05,1.48789]
[1779966929377,57.81,73338.53,0.0,-0.99159,1e-05,1.48749]
[1779966934411,57.81,73343.82,0.0,-0.99157,1e-05,1.49138]
[1779966939450,57.81,73343.2,0.0,-0.99157,1e-05,1.49077]
[1779966941469,57.81,73336.95,0.0,-0.99161,1e-05,1.48473]
[1779966942476,57.81,73325.05,0.0,-0.99168,1e-05,1.47327]
[1779966943478,57.81,73322.83,0.0,-0.9917,1e-05,1.47114]
[1779966948514,57.81,73318.96,0.0,-0.99172,1e-05,1.46744]
[1779966953548,57.81,73317.04,0.0,-0.99173,1e-05,1.4656]
[1779966957576,57.81,73311.34,0.0,-0.99176,1e-05,1.46016]
[1779966959590,57.81,73307.48,0.0,-0.99179,1e-05,1.45649]
[1779966963618,57.81,73302.56,0.0,-0.99182,1e-05,1.45182]
[1779966968653,57.81,73296.42,0.0,-0.99185,1e-05,1.446]
[1779966973690,57.81,73290.03,0.0,-0.99189,1e-05,1.43997]
[1779966981364,57.81,73283.95,0.0,-0.99193,1e-05,1.43426]
[1779966986781,57.81,73283.26,0.0,-0.99193,1e-05,1.43361]
[1779966991815,57.81,73281.17,0.0,-0.99195,1e-05,1.43045]
[1779966996850,57.81,73277.56,0.0,-0.99197,1e-05,1.42707]
[1779967001886,57.81,73277.16,0.0,-0.99197,1e-05,1.4267]
[1779967006921,57.81,73278.16,0.0,-0.99197,1e-05,1.42763]
[1779967011958,57.81,73279.89,0.0,-0.99196,1e-05,1.42925]
[1779967016995,57.81,73281.6,0.0,-0.99195,1e-05,1.43085]
[1779967022029,57.81,73281.86,0.0,-0.99195,1e-05,1.4311]
[1779967027064,57.81,73283.15,0.0,-0.99194,1e-05,1.4323]
[1779967032098,57.81,73281.17,0.0,-0.99195,1e-05,1.43045]
[1779967037134,57.81,73280.88,0.0,-0.99195,1e-05,1.43018]
[1779967042169,57.81,73276.39,0.0,-0.99198,1e-05,1.42598]
[1779967043176,57.81,73275.69,0.0,-0.99198,1e-05,1.42532]
[1779967046199,57.81,73286.36,0.0,-0.99192,1e-05,1.43532]
[1779967047206,57.81,73288.85,0.0,-0.9919,1e-05,1.43766]
[1779967050227,57.81,73294.1,0.0,-0.99187,1e-05,1.44261]
[1779967052242,57.81,73302.2,0.0,-0.99183,1e-05,1.44905]
[1779967055262,57.81,73301.89,0.0,-0.99183,1e-05,1.44876]
[1779967060295,57.81,73303.32,0.0,-0.99183,1e-05,1.45011]
[1779967066339,57.81,73304.79,0.0,-0.99182,1e-05,1.45151]
[1779967072381,57.81,73305.75,0.0,-0.99181,1e-05,1.45242]
[1779967077416,57.81,73303.87,0.0,-0.99182,1e-05,1.45064]
[1779967082451,57.81,73303.27,0.0,-0.99183,1e-05,1.45007]
[1779967087485,57.81,73301.5,0.0,-0.99184,1e-05,1.44839]
[1779967092525,57.81,73298.45,0.0,-0.99185,1e-05,1.44551]
[1779967095541,57.81,73292.87,0.0,-0.99189,1e-05,1.44024]
[1779967100577,57.81,73294.87,0.0,-0.99188,1e-05,1.44213]
[1779967105612,57.81,73293.39,0.0,-0.99188,1e-05,1.44073]
[1779967111656,57.81,73292.7,0.0,-0.9919,1e-05,1.43887]
[1779967116693,57.81,73293.78,0.0,-0.99189,1e-05,1.43989]
[1779967121727,57.81,73291.25,0.0,-0.9919,1e-05,1.43751]
[1779967126762,57.81,73290.53,0.0,-0.99191,1e-05,1.43683]
[1779967132806,57.81,73291.12,0.0,-0.9919,1e-05,1.43739]
[1779967139855,57.81,73290.72,0.0,-0.99191,1e-05,1.43701]
[1779967145895,57.81,73290.54,0.0,-0.99191,1e-05,1.43684]
[1779967150932,57.81,73292.92,0.0,-0.99189,1e-05,1.43908]
[1779967156975,57.81,73292.81,0.0,-0.99189,1e-05,1.43898]
[1779967162643,57.81,73292.72,0.0,-0.9919,1e-05,1.43889]
[1779967168058,57.81,73290.22,0.0,-0.99191,1e-05,1.43654]
[1779967173094,57.81,73287.94,0.0,-0.99193,1e-05,1.4332]
[1779967178132,57.81,73289.15,0.0,-0.99192,1e-05,1.43433]
[1779967181158,57.81,73304.87,0.0,-0.99183,1e-05,1.44916]
[1779967182784,57.81,73308.76,0.0,-0.99181,1e-05,1.45285]
[1779967188203,57.81,73310.06,0.0,-0.9918,1e-05,1.45408]
[1779967193240,57.81,73312.05,0.0,-0.99179,1e-05,1.45597]
[1779967197268,57.81,73317.13,0.0,-0.99176,1e-05,1.46081]
[1779967198274,57.81,73322.5,0.0,-0.99172,1e-05,1.46594]
[1779967199282,57.81,73328.82,0.0,-0.99169,1e-05,1.47199]
[1779967200294,57.81,73329.33,0.0,-0.99168,1e-05,1.47248]
[1779967205326,57.81,73323.47,0.0,-0.99172,1e-05,1.46687]
[1779967207343,57.81,73316.55,0.0,-0.99176,1e-05,1.46026]
[1779967208350,57.81,73308.0,0.0,-0.99181,1e-05,1.45213]
[1779967209360,57.81,73305.67,0.0,-0.99183,1e-05,1.44992]
[1779967214394,57.81,73301.05,0.0,-0.99185,1e-05,1.44555]
[1779967219428,57.81,73299.67,0.0,-0.99186,1e-05,1.44424]
[1779967224462,57.81,73297.38,0.0,-0.99187,1e-05,1.44208]
[1779967229498,57.81,73292.85,0.0,-0.9919,1e-05,1.43781]
[1779967234533,57.81,73291.62,0.0,-0.99192,1e-05,1.43545]
[1779967239568,57.81,73292.17,0.0,-0.99191,1e-05,1.43597]
[1779967247627,57.81,73291.58,0.0,-0.99192,1e-05,1.43541]
[1779967252659,57.81,73291.82,0.0,-0.99191,1e-05,1.43564]
[1779967257696,57.81,73291.88,0.0,-0.99191,1e-05,1.43569]
[1779967262730,57.81,73292.53,0.0,-0.99191,1e-05,1.43631]
[1779967267765,57.81,73293.11,0.0,-0.99191,1e-05,1.43685]
[1779967272800,57.81,73293.28,0.0,-0.99191,1e-05,1.43701]
[1779967277846,57.81,73283.6,0.0,-0.99196,1e-05,1.42793]
[1779967278847,57.81,73282.43,0.0,-0.99197,1e-05,1.42683]
[1779967282873,57.81,73289.47,0.0,-0.99193,1e-05,1.43343]
[1779967284887,57.81,73295.19,0.0,-0.99189,1e-05,1.43881]
[1779967289922,57.81,73297.42,0.0,-0.99188,1e-05,1.44091]
[1779967295968,57.81,73299.54,0.0,-0.99187,1e-05,1.4417]
[1779967298997,57.81,73290.94,0.0,-0.99193,1e-05,1.43361]
[1779967299998,57.81,73290.56,0.0,-0.99193,1e-05,1.43325]
[1779967305030,57.81,73290.26,0.0,-0.99193,1e-05,1.43297]
[1779967310065,57.81,73288.74,0.0,-0.99194,1e-05,1.43154]
[1779967315100,57.81,73287.85,0.0,-0.99194,1e-05,1.43071]
[1779967319127,57.81,73281.13,0.0,-0.99198,1e-05,1.42442]
[1779967324163,57.81,73281.7,0.0,-0.99198,1e-05,1.42495]
[1779967329197,57.81,73280.56,0.0,-0.99199,1e-05,1.42389]
[1779967334234,57.81,73282.24,0.0,-0.99198,1e-05,1.42546]
[1779967339268,57.81,73285.55,0.0,-0.99196,1e-05,1.42855]
[1779967344302,57.81,73290.07,0.0,-0.99193,1e-05,1.43279]
[1779967346317,57.81,73294.71,0.0,-0.9919,1e-05,1.43715]
[1779967351351,57.81,73297.48,0.0,-0.99189,1e-05,1.43855]
[1779967356386,57.81,73299.77,0.0,-0.99188,1e-05,1.44071]
[1779967361421,57.81,73301.63,0.0,-0.99187,1e-05,1.44247]
[1779967366457,57.81,73302.56,0.0,-0.99186,1e-05,1.44334]
[1779967371491,57.81,73304.75,0.0,-0.99185,1e-05,1.44541]
[1779967376526,57.81,73307.36,0.0,-0.99184,1e-05,1.44788]
[1779967381562,57.81,73310.41,0.0,-0.99182,1e-05,1.45077]
[1779967386597,57.81,73310.41,0.0,-0.99182,1e-05,1.45077]
[1779967391631,57.81,73311.07,0.0,-0.99181,1e-05,1.4514]
[1779967396666,57.81,73310.14,0.0,-0.99182,1e-05,1.45052]
[1779967401701,57.81,73310.67,0.0,-0.99182,1e-05,1.45102]
[1779967403719,57.81,73305.38,0.0,-0.99185,1e-05,1.44601]
[1779967405731,57.81,73305.42,0.0,-0.99185,1e-05,1.44605]
[1779967410764,57.81,73306.79,0.0,-0.99184,1e-05,1.44734]
[1779967415798,57.81,73306.96,0.0,-0.99184,1e-05,1.44629]
[1779967420834,57.81,73308.73,0.0,-0.99183,1e-05,1.44797]
[1779967425869,57.81,73309.64,0.0,-0.99183,1e-05,1.44883]
[1779967430905,57.81,73310.3,0.0,-0.99182,1e-05,1.44946]
[1779967435938,57.81,73309.5,0.0,-0.99183,1e-05,1.4487]
[1779967440976,57.81,73309.68,0.0,-0.99183,1e-05,1.44887]
[1779967446011,57.81,73308.82,0.0,-0.99183,1e-05,1.44805]
[1779967451046,57.81,73309.75,0.0,-0.99183,1e-05,1.44893]
[1779967456082,57.81,73309.65,0.0,-0.99183,1e-05,1.44884]
[1779967461117,57.81,73309.58,0.0,-0.99183,1e-05,1.44877]
[1779967466158,57.81,73309.97,0.0,-0.99183,1e-05,1.44914]
[1779967471193,57.81,73310.95,0.0,-0.99183,1e-05,1.44886]
[1779967476233,57.81,73311.98,0.0,-0.99182,1e-05,1.44984]
[1779967483282,57.81,73314.41,0.0,-0.99181,1e-05,1.45214]
[1779967488349,57.81,73313.59,0.0,-0.99181,1e-05,1.45136]
[1779967493379,57.81,73316.01,0.0,-0.9918,1e-05,1.45366]
[1779967495009,57.81,73317.81,0.0,-0.99179,1e-05,1.45537]
[1779967500432,57.81,73316.92,0.0,-0.99179,1e-05,1.45452]
[1779967505467,57.81,73315.51,0.0,-0.9918,1e-05,1.45318]
[1779967510504,57.81,73314.61,0.0,-0.99181,1e-05,1.45233]
[1779967516545,57.81,73315.08,0.0,-0.9918,1e-05,1.45278]
[1779967522587,57.81,73316.19,0.0,-0.9918,1e-05,1.45383]
[1779967527627,57.81,73317.33,0.0,-0.99179,1e-05,1.45491]
[1779967533669,57.81,73319.4,0.0,-0.99178,1e-05,1.45567]
[1779967538705,57.81,73320.8,0.0,-0.99177,1e-05,1.457]
[1779967543740,57.81,73321.18,0.0,-0.99177,1e-05,1.45736]
[1779967548775,57.81,73322.13,0.0,-0.99177,1e-05,1.45826]
[1779967553810,57.81,73321.92,0.0,-0.99177,1e-05,1.45806]
[1779967558846,57.81,73323.08,0.0,-0.99176,1e-05,1.45917]
[1779967563893,57.81,73325.54,0.0,-0.99175,1e-05,1.46152]
[1779967568932,57.81,73327.25,0.0,-0.99174,1e-05,1.46315]
[1779967573963,57.81,73328.96,0.0,-0.99173,1e-05,1.46478]
[1779967577995,57.81,73322.01,0.0,-0.99177,1e-05,1.45815]
[1779967579003,57.81,73297.28,0.0,-0.99191,1e-05,1.43475]
[1779967580020,57.81,73280.65,0.0,-0.99201,1e-05,1.41919]
[1779967581019,57.81,73280.55,0.0,-0.99201,1e-05,1.41909]
[1779967583032,57.81,73285.85,0.0,-0.99198,1e-05,1.42404]
[1779967588069,57.81,73281.29,0.0,-0.99201,1e-05,1.41978]
[1779967593103,57.81,73279.52,0.0,-0.99203,1e-05,1.41694]
[1779967598139,57.81,73276.6,0.0,-0.99204,1e-05,1.41422]
[1779967605787,57.81,73275.67,0.0,-0.99205,1e-05,1.41336]
[1779967612236,57.81,73274.15,0.0,-0.99206,1e-05,1.41195]
[1779967617271,57.81,73272.48,0.0,-0.99207,1e-05,1.4104]
[1779967620293,57.81,73260.84,0.0,-0.99213,1e-05,1.39964]
[1779967621303,57.81,73257.15,0.0,-0.99215,1e-05,1.39625]
[1779967626336,57.81,73254.51,0.0,-0.99217,1e-05,1.39382]
[1779967631371,57.81,73258.93,0.0,-0.99214,1e-05,1.39788]
[1779967639427,57.81,73259.52,0.0,-0.99214,1e-05,1.39843]
[1779967641439,57.81,73254.36,0.0,-0.99217,1e-05,1.39368]
[1779967642449,57.81,73249.17,0.0,-0.9922,1e-05,1.38892]
[1779967643454,57.81,73249.49,0.0,-0.9922,1e-05,1.38922]
[1779967648488,57.81,73248.89,0.0,-0.9922,1e-05,1.38867]
[1779967652519,57.81,73242.62,0.0,-0.99224,1e-05,1.38177]
[1779967657553,57.81,73242.23,0.0,-0.99225,1e-05,1.38141]
[1779967662589,57.81,73239.36,0.0,-0.99226,1e-05,1.3788]
[1779967667625,57.81,73238.03,0.0,-0.99227,1e-05,1.37759]
[1779967672658,57.81,73238.95,0.0,-0.99227,1e-05,1.37842]
[1779967677730,57.81,73234.77,0.0,-0.99229,1e-05,1.37462]
[1779967682766,57.81,73229.95,0.0,-0.99232,1e-05,1.37025]
[1779967687801,57.81,73229.11,0.0,-0.99232,1e-05,1.36949]
[1779967692839,57.81,73233.52,0.0,-0.9923,1e-05,1.37349]
[1779967697872,57.81,73239.48,0.0,-0.99226,1e-05,1.3789]
[1779967702908,57.81,73242.44,0.0,-0.99225,1e-05,1.3816]
[1779967707946,57.81,73244.62,0.0,-0.99223,1e-05,1.38359]
[1779967709959,57.81,73249.73,0.0,-0.9922,1e-05,1.38826]
[1779967710964,57.81,73249.6,0.0,-0.9922,1e-05,1.38814]
[1779967717007,57.81,73247.96,0.0,-0.99222,1e-05,1.38547]
[1779967723051,57.81,73246.47,0.0,-0.99223,1e-05,1.3841]
[1779967729092,57.81,73246.83,0.0,-0.99223,1e-05,1.38443]
[1779967730104,57.81,73234.02,0.0,-0.9923,1e-05,1.37277]
[1779967731106,57.81,73227.03,0.0,-0.99234,1e-05,1.36645]
[1779967733123,57.81,73223.91,0.0,-0.99236,1e-05,1.36363]
[1779967738155,57.81,73225.59,0.0,-0.99235,1e-05,1.36515]
[1779967743190,57.81,73226.16,0.0,-0.99234,1e-05,1.36566]
[1779967748225,57.81,73228.94,0.0,-0.99233,1e-05,1.36817]
[1779967753260,57.81,73227.14,0.0,-0.99234,1e-05,1.36655]
[1779967758296,57.81,73233.67,0.0,-0.9923,1e-05,1.37246]
[1779967759303,57.81,73243.24,0.0,-0.99225,1e-05,1.38116]
[1779967764338,57.81,73245.97,0.0,-0.99223,1e-05,1.38365]
[1779967769376,57.81,73244.31,0.0,-0.99224,1e-05,1.38213]
[1779967774407,57.81,73243.18,0.0,-0.99225,1e-05,1.37993]
[1779967779442,57.81,73241.79,0.0,-0.99226,1e-05,1.37866]
[1779967784478,57.81,73241.48,0.0,-0.99226,1e-05,1.37838]
[1779967789513,57.81,73245.85,0.0,-0.99224,1e-05,1.38236]
[1779967794554,57.81,73244.39,0.0,-0.99225,1e-05,1.38103]
[1779967799588,57.81,73241.2,0.0,-0.99227,1e-05,1.37813]
[1779967804624,57.81,73241.49,0.0,-0.99226,1e-05,1.37839]
[1779967809658,57.81,73243.64,0.0,-0.99225,1e-05,1.38035]
[1779967813686,57.81,73246.37,0.0,-0.99224,1e-05,1.38284]
[1779967814698,57.81,73253.48,0.0,-0.9922,1e-05,1.38934]
[1779967815703,57.81,73253.48,0.0,-0.9922,1e-05,1.38934]
[1779967818721,57.81,73259.79,0.0,-0.99216,1e-05,1.39513]
[1779967823755,57.81,73262.34,0.0,-0.99214,1e-05,1.39747]
[1779967834836,57.81,73264.16,0.0,-0.99214,1e-05,1.39797]
[1779967839873,57.81,73267.06,0.0,-0.99212,1e-05,1.40064]
[1779967844908,57.81,73268.43,0.0,-0.99212,1e-05,1.4019]
[1779967849942,57.81,73268.78,0.0,-0.99211,1e-05,1.40223]
[1779967851956,57.81,73262.56,0.0,-0.99215,1e-05,1.39649]
[1779967852965,57.81,73251.67,0.0,-0.99221,1e-05,1.38651]
[1779967857997,57.81,73249.31,0.0,-0.99223,1e-05,1.38435]
[1779967863036,57.81,73247.53,0.0,-0.99224,1e-05,1.38272]
[1779967868088,57.81,73245.97,0.0,-0.99224,1e-05,1.3813]
[1779967871109,57.81,73240.81,0.0,-0.99227,1e-05,1.3766]
[1779967873124,57.81,73234.14,0.0,-0.99231,1e-05,1.37055]
[1779967875140,57.81,73231.34,0.0,-0.99233,1e-05,1.36801]
[1779967877155,57.81,73225.47,0.0,-0.99236,1e-05,1.36271]
[1779967878164,57.81,73224.83,0.0,-0.99236,1e-05,1.36213]
[1779967883195,57.81,73227.44,0.0,-0.99235,1e-05,1.36449]
[1779967888231,57.81,73226.66,0.0,-0.99235,1e-05,1.36379]
[1779967893269,57.81,73227.72,0.0,-0.99235,1e-05,1.36358]
[1779967898302,57.81,73227.85,0.0,-0.99235,1e-05,1.3637]
[1779967900318,57.81,73215.46,0.0,-0.99242,1e-05,1.35255]
[1779967901324,57.81,73210.12,0.0,-0.99245,1e-05,1.34777]
[1779967902333,57.81,73223.67,0.0,-0.99238,1e-05,1.35993]
[1779967903338,57.81,73228.7,0.0,-0.99235,1e-05,1.36446]
[1779967904348,57.81,73230.02,0.0,-0.99234,1e-05,1.36566]
[1779967910388,57.81,73229.39,0.0,-0.99235,1e-05,1.36509]
[1779967915422,57.81,73229.05,0.0,-0.99235,1e-05,1.36478]
[1779967920460,57.81,73233.48,0.0,-0.99232,1e-05,1.36878]
[1779967921467,57.81,73239.77,0.0,-0.99229,1e-05,1.37449]
[1779967922478,57.81,73240.79,0.0,-0.99228,1e-05,1.37541]
[1779967924489,57.81,73235.06,0.0,-0.99231,1e-05,1.37021]
[1779967925496,57.81,73233.69,0.0,-0.99232,1e-05,1.36897]
[1779967930535,57.81,73233.36,0.0,-0.99232,1e-05,1.36868]
[1779967935569,57.81,73229.92,0.0,-0.99234,1e-05,1.36556]
[1779967940603,57.81,73230.49,0.0,-0.99234,1e-05,1.36608]
[1779967945638,57.81,73231.42,0.0,-0.99233,1e-05,1.36692]
[1779967950674,57.81,73236.05,0.0,-0.99231,1e-05,1.37111]
[1779967955709,57.81,73233.85,0.0,-0.99233,1e-05,1.36795]
[1779967960743,57.81,73233.36,0.0,-0.99233,1e-05,1.36751]
[1779967965780,57.81,73234.83,0.0,-0.99232,1e-05,1.36884]
[1779967969809,57.81,73227.25,0.0,-0.99236,1e-05,1.36199]
[1779967970814,57.81,73223.95,0.0,-0.99238,1e-05,1.35902]
[1779967975849,57.81,73226.25,0.0,-0.99237,1e-05,1.36109]
[1779967980885,57.81,73226.87,0.0,-0.99237,1e-05,1.36165]
[1779967985921,57.81,73227.56,0.0,-0.99236,1e-05,1.36227]
[1779967990954,57.81,73228.42,0.0,-0.99236,1e-05,1.36305]
[1779967995989,57.81,73228.93,0.0,-0.99235,1e-05,1.36351]
[1779968001024,57.81,73229.35,0.0,-0.99235,1e-05,1.36389]
[1779968006063,57.81,73235.18,0.0,-0.99232,1e-05,1.36916]
[1779968011097,57.81,73242.37,0.0,-0.99228,1e-05,1.37451]
[1779968016131,57.81,73244.51,0.0,-0.99227,1e-05,1.37645]
[1779968023181,57.81,73243.82,0.0,-0.99228,1e-05,1.37583]
[1779968028779,57.81,73243.03,0.0,-0.99228,1e-05,1.37511]
[1779968034259,57.81,73245.8,0.0,-0.99226,1e-05,1.37763]
[1779968039293,57.81,73246.12,0.0,-0.99226,1e-05,1.37792]
[1779968044328,57.81,73247.51,0.0,-0.99226,1e-05,1.37918]
[1779968047348,57.81,73248.91,0.0,-0.99225,1e-05,1.38046]
[1779968053393,57.81,73251.94,0.0,-0.99223,1e-05,1.38322]
[1779968056415,57.81,73258.8,0.0,-0.99219,1e-05,1.3895]
[1779968060447,57.81,73260.93,0.0,-0.99218,1e-05,1.39145]
[1779968062467,57.81,73266.42,0.0,-0.99215,1e-05,1.3965]
[1779968069064,57.81,73266.19,0.0,-0.99215,1e-05,1.39628]
[1779968074542,57.81,73266.16,0.0,-0.99215,1e-05,1.39507]
[1779968079578,57.81,73267.49,0.0,-0.99215,1e-05,1.3963]
[1779968084612,57.81,73268.14,0.0,-0.99214,1e-05,1.3969]
[1779968089647,57.81,73268.66,0.0,-0.99214,1e-05,1.39737]
[1779968094686,57.81,73268.97,0.0,-0.99214,1e-05,1.39766]
[1779968099720,57.81,73268.3,0.0,-0.99214,1e-05,1.39704]
[1779968102746,57.81,73281.34,0.0,-0.99207,1e-05,1.40909]
[1779968103750,57.81,73290.64,0.0,-0.99201,1e-05,1.41773]
[1779968108783,57.81,73295.76,0.0,-0.99198,1e-05,1.42251]
[1779968112811,57.81,73298.47,0.0,-0.99197,1e-05,1.42504]
[1779968117847,57.81,73295.9,0.0,-0.99198,1e-05,1.42264]
[1779968118855,57.81,73290.85,0.0,-0.99201,1e-05,1.41793]
[1779968119862,57.81,73290.9,0.0,-0.99201,1e-05,1.41797]
[1779968124897,57.81,73288.22,0.0,-0.99203,1e-05,1.41548]
[1779968129938,57.81,73286.92,0.0,-0.99203,1e-05,1.41427]
[1779968136983,57.81,73281.51,0.0,-0.99207,1e-05,1.40806]
[1779968142016,57.81,73281.02,0.0,-0.99208,1e-05,1.4076]
[1779968148058,57.81,73280.38,0.0,-0.99208,1e-05,1.40701]
[1779968153096,57.81,73281.18,0.0,-0.99207,1e-05,1.40775]
[1779968158128,57.81,73283.05,0.0,-0.99206,1e-05,1.40948]
[1779968163163,57.81,73281.99,0.0,-0.99207,1e-05,1.4085]
[1779968169765,57.81,73281.35,0.0,-0.99207,1e-05,1.40791]
[1779968175247,57.81,73281.71,0.0,-0.99207,1e-05,1.40824]
[1779968180282,57.81,73279.71,0.0,-0.99208,1e-05,1.40639]
[1779968185322,57.81,73280.97,0.0,-0.99208,1e-05,1.40756]
[1779968186325,57.81,73275.76,0.0,-0.99211,1e-05,1.40274]
[1779968187332,57.81,73268.11,0.0,-0.99215,1e-05,1.39568]
[1779968192367,57.81,73264.0,0.0,-0.99218,1e-05,1.39073]
[1779968198408,57.81,73265.36,0.0,-0.99217,1e-05,1.39198]
[1779968203443,57.81,73265.87,0.0,-0.99217,1e-05,1.39244]
[1779968208478,57.81,73267.16,0.0,-0.99216,1e-05,1.39363]
[1779968213514,57.81,73267.66,0.0,-0.99216,1e-05,1.39409]
[1779968218548,57.81,73271.35,0.0,-0.99214,1e-05,1.39748]
[1779968223583,57.81,73276.37,0.0,-0.99211,1e-05,1.40211]
[1779968225599,57.81,73277.28,0.0,-0.9921,1e-05,1.40295]
[1779968230632,57.81,73277.93,0.0,-0.9921,1e-05,1.40355]
[1779968235669,57.81,73278.97,0.0,-0.99209,1e-05,1.40451]
[1779968240703,57.81,73276.28,0.0,-0.99211,1e-05,1.40203]
[1779968245739,57.81,73279.14,0.0,-0.99209,1e-05,1.40467]
[1779968247753,57.81,73284.72,0.0,-0.99206,1e-05,1.40984]
[1779968252788,57.81,73285.2,0.0,-0.99206,1e-05,1.40909]
[1779968257825,57.81,73285.43,0.0,-0.99206,1e-05,1.40931]
[1779968262859,57.81,73285.35,0.0,-0.99206,1e-05,1.40923]
[1779968267893,57.81,73285.3,0.0,-0.99206,1e-05,1.40919]
[1779968272929,57.81,73285.7,0.0,-0.99206,1e-05,1.40956]
[1779968277964,57.81,73291.56,0.0,-0.99203,1e-05,1.415]
[1779968282999,57.81,73294.97,0.0,-0.99201,1e-05,1.41818]
[1779968288034,57.81,73296.18,0.0,-0.992,1e-05,1.4193]
[1779968293069,57.81,73298.21,0.0,-0.99199,1e-05,1.4212]
[1779968298104,57.81,73298.9,0.0,-0.99198,1e-05,1.42184]
[1779968302133,57.81,73289.38,0.0,-0.99204,1e-05,1.41297]
[1779968307167,57.81,73286.99,0.0,-0.99205,1e-05,1.41075]
[1779968312202,57.81,73288.81,0.0,-0.99205,1e-05,1.41125]
[1779968317237,57.81,73288.54,0.0,-0.99205,1e-05,1.411]
[1779968322273,57.81,73287.5,0.0,-0.99206,1e-05,1.41003]
[1779968326299,57.81,73283.57,0.0,-0.99208,1e-05,1.40639]
[1779968329326,57.81,73276.9,0.0,-0.99212,1e-05,1.40023]
[1779968334361,57.81,73272.65,0.0,-0.99214,1e-05,1.39631]
[1779968340979,57.81,73271.05,0.0,-0.99215,1e-05,1.39484]
[1779968346446,57.81,73265.67,0.0,-0.99218,1e-05,1.3899]
[1779968351480,57.81,73269.28,0.0,-0.99216,1e-05,1.39321]
[1779968356518,57.81,73270.56,0.0,-0.99216,1e-05,1.39439]
[1779968362560,57.81,73267.73,0.0,-0.99217,1e-05,1.39179]
[1779968367595,57.81,73268.06,0.0,-0.99217,1e-05,1.39209]
[1779968374645,57.81,73268.82,0.0,-0.99217,1e-05,1.39161]
[1779968379679,57.81,73273.06,0.0,-0.99215,1e-05,1.3955]
[1779968384714,57.81,73276.57,0.0,-0.99213,1e-05,1.39874]
[1779968389749,57.81,73276.29,0.0,-0.99213,1e-05,1.39848]
[1779968394785,57.81,73274.25,0.0,-0.99214,1e-05,1.3966]
[1779968399819,57.81,73275.87,0.0,-0.99213,1e-05,1.39809]
[1779968404855,57.81,73275.73,0.0,-0.99213,1e-05,1.39796]
[1779968407876,57.81,73281.97,0.0,-0.9921,1e-05,1.40372]
[1779968412910,57.81,73281.88,0.0,-0.9921,1e-05,1.40364]
[1779968417947,57.81,73278.61,0.0,-0.99212,1e-05,1.40062]
[1779968422982,57.81,73279.41,0.0,-0.99211,1e-05,1.40136]
[1779968428037,57.81,73278.9,0.0,-0.99211,1e-05,1.40089]
[1779968433051,57.81,73278.84,0.0,-0.99212,1e-05,1.39964]
[1779968438086,57.81,73278.09,0.0,-0.99213,1e-05,1.39895]
[1779968441109,57.81,73286.76,0.0,-0.99207,1e-05,1.40696]
[1779968442116,57.81,73289.68,0.0,-0.99206,1e-05,1.40967]
[1779968445141,57.81,73290.0,0.0,-0.99206,1e-05,1.40997]
[1779968450175,57.81,73285.59,0.0,-0.99208,1e-05,1.40588]
[1779968455211,57.81,73286.33,0.0,-0.99208,1e-05,1.40657]
[1779968460243,57.81,73286.43,0.0,-0.99208,1e-05,1.40666]
[1779968466286,57.81,73286.74,0.0,-0.99207,1e-05,1.40694]
[1779968471322,57.81,73287.61,0.0,-0.99207,1e-05,1.40775]
[1779968479377,57.81,73287.44,0.0,-0.99207,1e-05,1.40759]
[1779968484414,57.81,73285.53,0.0,-0.99208,1e-05,1.40582]
[1779968487433,57.81,73279.35,0.0,-0.99212,1e-05,1.40011]
[1779968493475,57.81,73275.2,0.0,-0.99215,1e-05,1.3951]
[1779968497503,57.81,73280.83,0.0,-0.99212,1e-05,1.40029]
[1779968502539,57.81,73284.65,0.0,-0.99209,1e-05,1.40382]
[1779968507576,57.81,73286.54,0.0,-0.99208,1e-05,1.40557]
[1779968512613,57.81,73287.45,0.0,-0.99208,1e-05,1.40641]
[1779968517644,57.81,73290.41,0.0,-0.99206,1e-05,1.40915]
[1779968522259,57.81,73289.65,0.0,-0.99206,1e-05,1.40845]
[1779968522680,57.81,73289.65,0.0,-0.99206,1e-05,1.40845]
[1779968527714,57.81,73289.81,0.0,-0.99206,1e-05,1.4086]
[1779968532749,57.81,73290.35,0.0,-0.99206,1e-05,1.4091]
[1779968538793,57.81,73290.16,0.0,-0.99206,1e-05,1.40892]
[1779968543827,57.81,73290.63,0.0,-0.99206,1e-05,1.40936]
[1779968551884,57.81,73289.85,0.0,-0.99207,1e-05,1.40744]
[1779968556920,57.81,73290.18,0.0,-0.99207,1e-05,1.40775]
[1779968561966,57.81,73290.01,0.0,-0.99207,1e-05,1.40759]
[1779968566988,57.81,73290.1,0.0,-0.99207,1e-05,1.40767]
[1779968572032,57.81,73295.81,0.0,-0.99204,1e-05,1.41297]
[1779968574043,57.81,73299.43,0.0,-0.99201,1e-05,1.41634]
[1779968579079,57.81,73301.62,0.0,-0.992,1e-05,1.41838]
[1779968584115,57.81,73302.33,0.0,-0.992,1e-05,1.41905]
[1779968589150,57.81,73303.48,0.0,-0.99199,1e-05,1.42012]
[1779968594186,57.81,73304.78,0.0,-0.99198,1e-05,1.42133]
[1779968598213,57.81,73311.6,0.0,-0.99194,1e-05,1.42772]
[1779968599220,57.81,73312.28,0.0,-0.99194,1e-05,1.42836]
[1779968603248,57.81,73308.9,0.0,-0.99196,1e-05,1.42519]
[1779968604256,57.81,73308.74,0.0,-0.99196,1e-05,1.42504]
[1779968609291,57.81,73306.68,0.0,-0.99197,1e-05,1.42311]
[1779968614332,57.81,73301.34,0.0,-0.99201,1e-05,1.41693]
[1779968620377,57.81,73299.58,0.0,-0.99202,1e-05,1.41529]
[1779968626414,57.81,73298.78,0.0,-0.99202,1e-05,1.41454]
[1779968631453,57.81,73298.74,0.0,-0.99202,1e-05,1.4145]
[1779968636484,57.81,73298.98,0.0,-0.99202,1e-05,1.41473]
[1779968641518,57.81,73299.27,0.0,-0.99202,1e-05,1.415]
[1779968646554,57.81,73299.84,0.0,-0.99202,1e-05,1.41553]
[1779968648567,57.81,73307.21,0.0,-0.99197,1e-05,1.4224]
[1779968650589,57.81,73312.83,0.0,-0.99194,1e-05,1.42767]
[1779968653201,57.81,73320.4,0.0,-0.9919,1e-05,1.43478]
[1779968654614,57.81,73325.95,0.0,-0.99186,1e-05,1.44001]
[1779968655617,57.81,73331.99,0.0,-0.99183,1e-05,1.44572]
[1779968658639,57.81,73339.08,0.0,-0.99179,1e-05,1.45245]
[1779968663272,57.81,73346.46,0.0,-0.99174,1e-05,1.45948]
[1779968665689,57.81,73349.43,0.0,-0.99172,1e-05,1.46232]
[1779968670725,57.81,73351.02,0.0,-0.99171,1e-05,1.46384]
[1779968673341,57.81,73356.63,0.0,-0.99169,1e-05,1.46799]
[1779968678781,57.81,73359.08,0.0,-0.99167,1e-05,1.47034]
[1779968683815,57.81,73359.93,0.0,-0.99167,1e-05,1.47116]
[1779968688851,57.81,73360.6,0.0,-0.99166,1e-05,1.4718]
[1779968693885,57.81,73363.41,0.0,-0.99165,1e-05,1.4745]
[1779968698920,57.81,73368.36,0.0,-0.99162,1e-05,1.47928]
[1779968703956,57.81,73367.96,0.0,-0.99162,1e-05,1.47889]
[1779968708993,57.81,73367.04,0.0,-0.99162,1e-05,1.478]
[1779968710000,57.81,73358.11,0.0,-0.99168,1e-05,1.46941]
[1779968711010,57.81,73352.26,0.0,-0.99171,1e-05,1.4638]
[1779968712065,57.81,73352.31,0.0,-0.99171,1e-05,1.46385]
[1779968713037,57.81,73345.11,0.0,-0.99176,1e-05,1.45697]
[1779968714036,57.81,73332.92,0.0,-0.99183,1e-05,1.44539]
[1779968715050,57.81,73332.92,0.0,-0.99183,1e-05,1.44539]
[1779968720078,57.81,73333.52,0.0,-0.99183,1e-05,1.44596]
[1779968725116,57.81,73333.53,0.0,-0.99183,1e-05,1.44597]
[1779968730149,57.81,73333.61,0.0,-0.99183,1e-05,1.44604]
[1779968735183,57.81,73334.95,0.0,-0.99182,1e-05,1.4461]
[1779968740220,57.81,73333.49,0.0,-0.99183,1e-05,1.44471]
[1779968745255,57.81,73333.88,0.0,-0.99183,1e-05,1.44508]
[1779968750291,57.81,73333.89,0.0,-0.99183,1e-05,1.44509]
[1779968755325,57.81,73333.81,0.0,-0.99183,1e-05,1.44502]
[1779968760360,57.81,73333.9,0.0,-0.99183,1e-05,1.4451]
[1779968767409,57.81,73335.21,0.0,-0.99182,1e-05,1.44634]
[1779968772444,57.81,73334.71,0.0,-0.99183,1e-05,1.44587]
[1779968774458,57.81,73325.34,0.0,-0.99188,1e-05,1.43701]
[1779968775465,57.81,73325.04,0.0,-0.99188,1e-05,1.43673]
[1779968780500,57.81,73328.01,0.0,-0.99187,1e-05,1.43953]
[1779968785534,57.81,73329.07,0.0,-0.99186,1e-05,1.44053]
[1779968791577,57.81,73329.04,0.0,-0.99187,1e-05,1.43929]
[1779968796614,57.81,73331.49,0.0,-0.99185,1e-05,1.44161]
[1779968801649,57.81,73334.91,0.0,-0.99183,1e-05,1.44484]
[1779968806687,57.81,73334.78,0.0,-0.99183,1e-05,1.44472]
[1779968807690,57.81,73338.33,0.0,-0.99181,1e-05,1.44808]
[1779968812728,57.81,73342.04,0.0,-0.99179,1e-05,1.45161]
[1779968817762,57.81,73344.08,0.0,-0.99178,1e-05,1.45355]
[1779968822797,57.81,73347.26,0.0,-0.99176,1e-05,1.45658]
[1779968827833,57.81,73346.79,0.0,-0.99176,1e-05,1.45613]
[1779968834488,57.81,73345.43,0.0,-0.99177,1e-05,1.45483]
[1779968839915,57.81,73346.05,0.0,-0.99176,1e-05,1.45542]
[1779968844953,57.81,73348.05,0.0,-0.99175,1e-05,1.45733]
[1779968846967,57.81,73337.86,0.0,-0.99181,1e-05,1.44764]
[1779968847972,57.81,73332.63,0.0,-0.99184,1e-05,1.44268]
[1779968853009,57.81,73329.81,0.0,-0.99187,1e-05,1.43881]
[1779968858042,57.81,73327.37,0.0,-0.99188,1e-05,1.4365]
[1779968863077,57.81,73328.02,0.0,-0.99188,1e-05,1.43712]
[1779968868115,57.81,73328.69,0.0,-0.99187,1e-05,1.43775]
[1779968873150,57.81,73329.34,0.0,-0.99187,1e-05,1.43836]
[1779968878182,57.81,73329.5,0.0,-0.99187,1e-05,1.43851]
[1779968883217,57.81,73329.11,0.0,-0.99187,1e-05,1.43815]
[1779968887245,57.81,73335.96,0.0,-0.99183,1e-05,1.44462]
[1779968889259,57.81,73336.99,0.0,-0.99183,1e-05,1.4456]
[1779968895304,57.81,73340.35,0.0,-0.99181,1e-05,1.44878]
[1779968900338,57.81,73343.2,0.0,-0.99179,1e-05,1.45149]
[1779968905373,57.81,73349.81,0.0,-0.99175,1e-05,1.45779]
[1779968908394,57.81,73354.83,0.0,-0.99172,1e-05,1.46258]
[1779968913429,57.81,73356.69,0.0,-0.99171,1e-05,1.46313]
[1779968916450,57.81,73361.98,0.0,-0.99168,1e-05,1.4682]
[1779968921486,57.81,73364.33,0.0,-0.99167,1e-05,1.47046]
[1779968927529,57.81,73365.85,0.0,-0.99166,1e-05,1.47192]
[1779968933570,57.81,73364.74,0.0,-0.99166,1e-05,1.47085]
[1779968938604,57.81,73361.92,0.0,-0.99168,1e-05,1.46815]
[1779968943639,57.81,73361.65,0.0,-0.99168,1e-05,1.46789]
[1779968949681,57.81,73361.91,0.0,-0.99168,1e-05,1.46814]
[1779968954716,57.81,73362.64,0.0,-0.99168,1e-05,1.46884]
[1779968960758,57.81,73363.1,0.0,-0.99167,1e-05,1.46928]
[1779968966800,57.81,73363.55,0.0,-0.99167,1e-05,1.46971]
[1779968971835,57.81,73364.31,0.0,-0.99167,1e-05,1.46921]
[1779968978884,57.81,73364.3,0.0,-0.99167,1e-05,1.4692]
[1779968983919,57.81,73363.85,0.0,-0.99168,1e-05,1.46877]
[1779968988954,57.81,73363.56,0.0,-0.99168,1e-05,1.46849]
[1779968994007,57.81,73366.63,0.0,-0.99166,1e-05,1.47144]
[1779968999031,57.81,73369.86,0.0,-0.99164,1e-05,1.47455]
[1779969002058,57.81,73364.66,0.0,-0.99167,1e-05,1.46955]
[1779969007093,57.81,73364.8,0.0,-0.99167,1e-05,1.46968]
[1779969010113,57.81,73358.07,0.0,-0.99171,1e-05,1.46323]
[1779969015755,57.81,73356.02,0.0,-0.99172,1e-05,1.46127]
[1779969021192,57.81,73356.38,0.0,-0.99172,1e-05,1.46161]
[1779969026227,57.81,73356.43,0.0,-0.99172,1e-05,1.46166]
[1779969029249,57.81,73349.08,0.0,-0.99177,1e-05,1.45464]
[1779969035896,57.81,73343.68,0.0,-0.99181,1e-05,1.44829]
[1779969041347,57.81,73341.91,0.0,-0.99182,1e-05,1.44661]
[1779969043348,57.81,73331.57,0.0,-0.99188,1e-05,1.43683]
[1779969044356,57.81,73329.68,0.0,-0.99189,1e-05,1.43505]
[1779969049390,57.81,73328.13,0.0,-0.9919,1e-05,1.43359]
[1779969050398,57.81,73322.26,0.0,-0.99193,1e-05,1.42807]
[1779969052412,57.81,73319.73,0.0,-0.99195,1e-05,1.4257]
[1779969057447,57.81,73317.75,0.0,-0.99196,1e-05,1.42384]
[1779969062487,57.81,73320.21,0.0,-0.99194,1e-05,1.42615]
[1779969067534,57.81,73323.18,0.0,-0.99193,1e-05,1.42893]
[1779969069546,57.81,73328.6,0.0,-0.9919,1e-05,1.43403]
[1779969070557,57.81,73331.83,0.0,-0.99188,1e-05,1.43708]
[1779969072565,57.81,73334.34,0.0,-0.99186,1e-05,1.43944]
[1779969077602,57.81,73336.13,0.0,-0.99185,1e-05,1.44114]
[1779969082637,57.81,73334.51,0.0,-0.99186,1e-05,1.4396]
[1779969087671,57.81,73340.82,0.0,-0.99182,1e-05,1.44558]
[1779969088682,57.81,73346.6,0.0,-0.99179,1e-05,1.45106]
[1779969089688,57.81,73347.98,0.0,-0.99178,1e-05,1.45237]
[1779969090699,57.81,73356.94,0.0,-0.99173,1e-05,1.46092]
[1779969091698,57.81,73363.09,0.0,-0.9917,1e-05,1.46558]
[1779969092706,57.81,73364.66,0.0,-0.99169,1e-05,1.46708]
[1779969097743,57.81,73367.59,0.0,-0.99167,1e-05,1.4699]
[1779969100765,57.81,73372.86,0.0,-0.99164,1e-05,1.47497]
[1779969105799,57.81,73373.2,0.0,-0.99163,1e-05,1.47529]
[1779969110837,57.81,73373.77,0.0,-0.99163,1e-05,1.47584]
[1779969115890,57.81,73370.69,0.0,-0.99165,1e-05,1.47288]
[1779969120920,57.81,73374.25,0.0,-0.99163,1e-05,1.47631]
[1779969125956,57.81,73374.84,0.0,-0.99162,1e-05,1.47688]
[1779969132000,57.81,73374.91,0.0,-0.99162,1e-05,1.47694]
[1779969137033,57.81,73375.51,0.0,-0.99162,1e-05,1.47752]
[1779969142071,57.81,73379.53,0.0,-0.9916,1e-05,1.4814]
[1779969147110,57.81,73379.89,0.0,-0.99159,1e-05,1.48175]
[1779969152139,57.81,73383.01,0.0,-0.99158,1e-05,1.48353]
[1779969157176,57.81,73384.44,0.0,-0.99157,1e-05,1.48492]
[1779969162213,57.81,73385.12,0.0,-0.99157,1e-05,1.48558]
[1779969167257,57.81,73385.13,0.0,-0.99157,1e-05,1.48558]
[1779969172292,57.81,73388.13,0.0,-0.99155,1e-05,1.48849]
[1779969174307,57.81,73395.13,0.0,-0.99151,1e-05,1.4953]
[1779969177326,57.81,73399.75,0.0,-0.99148,1e-05,1.49981]
[1779969181367,57.81,73404.07,0.0,-0.99145,1e-05,1.50403]
[1779969186962,57.81,73410.36,0.0,-0.99141,1e-05,1.5102]
[1779969189411,57.81,73416.45,0.0,-0.99137,1e-05,1.51619]
[1779969194445,57.81,73417.17,0.0,-0.99137,1e-05,1.5169]
[1779969195452,57.81,73407.04,0.0,-0.99143,1e-05,1.50694]
[1779969200492,57.81,73403.22,0.0,-0.99146,1e-05,1.5032]
[1779969205525,57.81,73402.64,0.0,-0.99146,1e-05,1.50263]
[1779969207102,57.81,73394.83,0.0,-0.99151,1e-05,1.49501]
[1779969209552,57.81,73394.3,0.0,-0.99151,1e-05,1.49449]
[1779969213579,57.81,73390.3,0.0,-0.99154,1e-05,1.48936]
[1779969218615,57.81,73389.84,0.0,-0.99155,1e-05,1.48891]
[1779969223651,57.81,73390.19,0.0,-0.99154,1e-05,1.48925]
[1779969225668,57.81,73395.99,0.0,-0.99151,1e-05,1.49489]
[1779969230699,57.81,73400.77,0.0,-0.99148,1e-05,1.49956]
[1779969235738,57.81,73406.14,0.0,-0.99144,1e-05,1.50481]
[1779969240777,57.81,73408.72,0.0,-0.99143,1e-05,1.50734]
[1779969245809,57.81,73411.55,0.0,-0.99141,1e-05,1.51011]
[1779969247823,57.81,73406.43,0.0,-0.99144,1e-05,1.50509]
[1779969253866,57.81,73407.18,0.0,-0.99144,1e-05,1.50583]
[1779969258902,57.81,73406.51,0.0,-0.99144,1e-05,1.50517]
[1779969263937,57.81,73411.5,0.0,-0.99141,1e-05,1.51006]
[1779969268973,57.81,73415.77,0.0,-0.99138,1e-05,1.51426]
[1779969274025,57.81,73418.68,0.0,-0.99137,1e-05,1.51587]
[1779969275037,57.81,73424.07,0.0,-0.99134,1e-05,1.52119]
[1779969276042,57.81,73424.2,0.0,-0.99134,1e-05,1.52132]
[1779969277053,57.81,73418.67,0.0,-0.99137,1e-05,1.51586]
[1779969278059,57.81,73417.75,0.0,-0.99138,1e-05,1.51495]
[1779969283090,57.81,73420.56,0.0,-0.99136,1e-05,1.51772]
[1779969289133,57.81,73422.38,0.0,-0.99135,1e-05,1.51952]
[1779969294168,57.81,73423.99,0.0,-0.99134,1e-05,1.52111]
[1779969299203,57.81,73424.1,0.0,-0.99134,1e-05,1.52122]
[1779969304239,57.81,73425.44,0.0,-0.99133,1e-05,1.52254]
[1779969307810,57.81,73420.19,0.0,-0.99136,1e-05,1.51736]
[1779969312293,57.81,73414.72,0.0,-0.9914,1e-05,1.51197]
[1779969317880,57.81,73412.69,0.0,-0.99141,1e-05,1.50998]
[1779969324379,57.81,73409.56,0.0,-0.99143,1e-05,1.5069]
[1779969329415,57.81,73407.87,0.0,-0.99144,1e-05,1.50525]
[1779969334449,57.81,73407.51,0.0,-0.99145,1e-05,1.50364]
[1779969339484,57.81,73404.4,0.0,-0.99147,1e-05,1.5006]
[1779969344519,57.81,73404.21,0.0,-0.99147,1e-05,1.50041]
[1779969349554,57.81,73401.92,0.0,-0.99148,1e-05,1.49818]
[1779969354589,57.81,73402.54,0.0,-0.99148,1e-05,1.49878]
[1779969359624,57.81,73403.19,0.0,-0.99148,1e-05,1.49942]
[1779969363653,57.81,73396.62,0.0,-0.99152,1e-05,1.49301]
[1779969368698,57.81,73395.9,0.0,-0.99152,1e-05,1.49231]
[1779969373733,57.81,73397.65,0.0,-0.99151,1e-05,1.49401]
[1779969379775,57.81,73397.87,0.0,-0.99151,1e-05,1.49423]
[1779969385816,57.81,73399.21,0.0,-0.9915,1e-05,1.49553]
[1779969390852,57.81,73390.9,0.0,-0.99155,1e-05,1.48745]
[1779969392865,57.81,73391.28,0.0,-0.99156,1e-05,1.48658]
[1779969397900,57.81,73392.94,0.0,-0.99155,1e-05,1.48819]
[1779969402936,57.81,73392.39,0.0,-0.99155,1e-05,1.48765]
[1779969407972,57.81,73392.98,0.0,-0.99155,1e-05,1.48823]
[1779969413006,57.81,73393.14,0.0,-0.99155,1e-05,1.48838]
[1779969418040,57.81,73393.36,0.0,-0.99154,1e-05,1.4886]
[1779969426099,57.81,73393.58,0.0,-0.99154,1e-05,1.48881]
[1779969431132,57.81,73393.96,0.0,-0.99154,1e-05,1.48918]
[1779969436168,57.81,73395.35,0.0,-0.99153,1e-05,1.49053]
[1779969440198,57.81,73408.01,0.0,-0.99145,1e-05,1.50288]
[1779969442210,57.81,73412.55,0.0,-0.99143,1e-05,1.50733]
[1779969446239,57.81,73413.85,0.0,-0.99142,1e-05,1.5086]
[1779969451274,57.81,73409.95,0.0,-0.99145,1e-05,1.50352]
[1779969453288,57.81,73404.9,0.0,-0.99148,1e-05,1.49859]
[1779969458325,57.81,73404.96,0.0,-0.99148,1e-05,1.49864]
[1779969463357,57.81,73402.09,0.0,-0.9915,1e-05,1.49584]
[1779969468394,57.81,73403.11,0.0,-0.99149,1e-05,1.49684]
[1779969473428,57.81,73401.12,0.0,-0.9915,1e-05,1.4949]
[1779969479008,57.81,73396.29,0.0,-0.99153,1e-05,1.4902]
[1779969484505,57.81,73396.03,0.0,-0.99153,1e-05,1.48995]
[1779969490548,57.81,73396.47,0.0,-0.99153,1e-05,1.49037]
[1779969495583,57.81,73394.69,0.0,-0.99154,1e-05,1.48864]
[1779969500617,57.81,73395.42,0.0,-0.99154,1e-05,1.48935]
[1779969504645,57.81,73392.13,0.0,-0.99156,1e-05,1.48616]
[1779969509680,57.81,73393.82,0.0,-0.99155,1e-05,1.4878]
[1779969514716,57.81,73393.6,0.0,-0.99156,1e-05,1.48634]
[1779969523781,57.81,73394.57,0.0,-0.99155,1e-05,1.48728]
[1779969529366,57.81,73394.41,0.0,-0.99155,1e-05,1.48713]
[1779969539437,57.81,73394.41,0.0,-0.99155,1e-05,1.48713]
[1779969544925,57.81,73394.59,0.0,-0.99155,1e-05,1.4873]
[1779969549960,57.81,73395.2,0.0,-0.99155,1e-05,1.48789]
[1779969556007,57.81,73395.49,0.0,-0.99155,1e-05,1.48818]
[1779969564059,57.81,73395.35,0.0,-0.99155,1e-05,1.48804]
[1779969569651,57.81,73395.35,0.0,-0.99155,1e-05,1.48804]
[1779969575138,57.81,73394.99,0.0,-0.99156,1e-05,1.48645]
[1779969580173,57.81,73395.15,0.0,-0.99155,1e-05,1.4866]
[1779969585208,57.81,73394.81,0.0,-0.99156,1e-05,1.48627]
[1779969594271,57.81,73395.19,0.0,-0.99155,1e-05,1.48664]
[1779969600313,57.81,73393.85,0.0,-0.99156,1e-05,1.48534]
[1779969605349,57.81,73388.81,0.0,-0.99159,1e-05,1.48046]
[1779969610385,57.81,73399.27,0.0,-0.99153,1e-05,1.4906]
[1779969612396,57.81,73400.83,0.0,-0.99152,1e-05,1.49212]
[1779969615426,57.81,73402.33,0.0,-0.99151,1e-05,1.49358]
[1779969617438,57.81,73412.18,0.0,-0.99145,1e-05,1.5032]
[1779969618446,57.81,73411.89,0.0,-0.99145,1e-05,1.50292]
[1779969623481,57.81,73413.01,0.0,-0.99144,1e-05,1.50401]
[1779969625497,57.81,73399.14,0.0,-0.99153,1e-05,1.49048]
[1779969626507,57.81,73397.42,0.0,-0.99154,1e-05,1.4888]
[1779969631549,57.81,73397.69,0.0,-0.99155,1e-05,1.48782]
[1779969633561,57.81,73380.22,0.0,-0.99165,1e-05,1.47094]
[1779969634569,57.81,73379.27,0.0,-0.99166,1e-05,1.47002]
[1779969639603,57.81,73380.47,0.0,-0.99165,1e-05,1.47118]
[1779969645645,57.81,73378.75,0.0,-0.99166,1e-05,1.46952]
[1779969650685,57.81,73378.15,0.0,-0.99166,1e-05,1.46895]
[1779969652694,57.81,73383.6,0.0,-0.99163,1e-05,1.47419]
[1779969653701,57.81,73378.46,0.0,-0.99166,1e-05,1.46924]
[1779969655717,57.81,73376.79,0.0,-0.99167,1e-05,1.46764]
[1779969658736,57.81,73371.78,0.0,-0.9917,1e-05,1.46283]
[1779969660294,57.81,73369.76,0.0,-0.99172,1e-05,1.4609]
[1779969662784,57.81,73384.69,0.0,-0.99163,1e-05,1.47524]
[1779969663791,57.81,73391.07,0.0,-0.99159,1e-05,1.4814]
[1779969668826,57.81,73390.58,0.0,-0.99159,1e-05,1.48093]
[1779969673862,57.81,73391.57,0.0,-0.99158,1e-05,1.48189]
[1779969678899,57.81,73389.54,0.0,-0.9916,1e-05,1.47993]
[1779969680450,57.81,73382.5,0.0,-0.99164,1e-05,1.47313]
[1779969685948,57.81,73380.9,0.0,-0.99165,1e-05,1.47159]
[1779969690984,57.81,73381.15,0.0,-0.99165,1e-05,1.47183]
[1779969696020,57.81,73382.69,0.0,-0.99164,1e-05,1.47208]
[1779969701054,57.81,73384.1,0.0,-0.99164,1e-05,1.47344]
[1779969706094,57.81,73381.07,0.0,-0.99165,1e-05,1.47052]
[1779969711126,57.81,73377.16,0.0,-0.99168,1e-05,1.46676]
[1779969716160,57.81,73375.65,0.0,-0.99169,1e-05,1.46531]
[1779969721201,57.81,73374.79,0.0,-0.99169,1e-05,1.46449]
[1779969722203,57.81,73364.17,0.0,-0.99176,1e-05,1.45434]
[1779969723209,57.81,73360.01,0.0,-0.99178,1e-05,1.45037]
[1779969724216,57.81,73360.2,0.0,-0.99178,1e-05,1.45055]
[1779969730261,57.81,73362.48,0.0,-0.99177,1e-05,1.45272]
[1779969735302,57.81,73362.31,0.0,-0.99177,1e-05,1.45256]
[1779969740331,57.81,73358.77,0.0,-0.99179,1e-05,1.44919]
[1779969746375,57.81,73361.9,0.0,-0.99177,1e-05,1.45217]
[1779969751412,57.81,73356.61,0.0,-0.99181,1e-05,1.44592]
[1779969753425,57.81,73352.6,0.0,-0.99183,1e-05,1.44212]
[1779969755440,57.81,73344.48,0.0,-0.99188,1e-05,1.43445]
[1779969756447,57.81,73342.6,0.0,-0.99189,1e-05,1.43268]
[1779969760476,57.81,73335.74,0.0,-0.99193,1e-05,1.42623]
[1779969765509,57.81,73331.39,0.0,-0.99196,1e-05,1.42215]
[1779969770547,57.81,73329.21,0.0,-0.99197,1e-05,1.42011]
[1779969773568,57.81,73322.33,0.0,-0.99201,1e-05,1.41369]
[1779969778601,57.81,73318.95,0.0,-0.99203,1e-05,1.41054]
[1779969783637,57.81,73319.53,0.0,-0.99203,1e-05,1.41108]
[1779969787665,57.81,73313.77,0.0,-0.99206,1e-05,1.40573]
[1779969793706,57.81,73309.27,0.0,-0.99209,1e-05,1.40156]
[1779969798745,57.81,73308.6,0.0,-0.99209,1e-05,1.40094]
[1779969800757,57.81,73314.05,0.0,-0.99206,1e-05,1.40599]
[1779969805792,57.81,73314.65,0.0,-0.99206,1e-05,1.40655]
[1779969811374,57.81,73314.67,0.0,-0.99206,1e-05,1.40537]
[1779969817876,57.81,73314.55,0.0,-0.99206,1e-05,1.40526]
[1779969821444,57.81,73321.69,0.0,-0.99202,1e-05,1.41189]
[1779969821904,57.81,73321.69,0.0,-0.99202,1e-05,1.41189]
[1779969827947,57.81,73324.25,0.0,-0.99201,1e-05,1.41428]
[1779969832987,57.81,73323.62,0.0,-0.99201,1e-05,1.41369]
[1779969839023,57.81,73322.68,0.0,-0.99202,1e-05,1.41281]
[1779969845067,57.81,73320.66,0.0,-0.99203,1e-05,1.41093]
[1779969851660,57.81,73316.78,0.0,-0.99205,1e-05,1.40733]
[1779969857150,57.81,73333.8,0.0,-0.99195,1e-05,1.4232]
[1779969858156,57.81,73339.0,0.0,-0.99192,1e-05,1.42808]
[1779969859165,57.81,73344.27,0.0,-0.99189,1e-05,1.43304]
[1779969864199,57.81,73349.35,0.0,-0.99186,1e-05,1.43783]
[1779969869238,57.81,73351.23,0.0,-0.99185,1e-05,1.43961]
[1779969874271,57.81,73351.81,0.0,-0.99185,1e-05,1.43894]
[1779969876286,57.81,73337.74,0.0,-0.99193,1e-05,1.42569]
[1779969877305,57.81,73348.43,0.0,-0.99187,1e-05,1.43575]
[1779969878305,57.81,73355.87,0.0,-0.99183,1e-05,1.44278]
[1779969879313,57.81,73361.02,0.0,-0.9918,1e-05,1.44767]
[1779969880319,57.81,73360.86,0.0,-0.9918,1e-05,1.44751]
[1779969885354,57.81,73362.54,0.0,-0.99179,1e-05,1.44911]
[1779969890389,57.81,73361.81,0.0,-0.99179,1e-05,1.44842]
[1779969895423,57.81,73360.23,0.0,-0.9918,1e-05,1.44692]
[1779969900460,57.81,73361.29,0.0,-0.99179,1e-05,1.44792]
[1779969906502,57.81,73361.24,0.0,-0.99179,1e-05,1.44788]
[1779969912547,57.81,73361.11,0.0,-0.99179,1e-05,1.44775]
[1779969917584,57.81,73360.83,0.0,-0.9918,1e-05,1.44749]
[1779969922618,57.81,73360.07,0.0,-0.9918,1e-05,1.44676]
[1779969928659,57.81,73360.33,0.0,-0.9918,1e-05,1.44701]
[1779969933707,57.81,73360.1,0.0,-0.99181,1e-05,1.44557]
[1779969938734,57.81,73360.34,0.0,-0.99181,1e-05,1.4458]
[1779969943765,57.81,73359.71,0.0,-0.99181,1e-05,1.4452]
[1779969948808,57.81,73353.89,0.0,-0.99184,1e-05,1.43969]
[1779969950817,57.81,73341.67,0.0,-0.99192,1e-05,1.42817]
[1779969951824,57.81,73339.63,0.0,-0.99193,1e-05,1.42625]
[1779969956859,57.81,73342.59,0.0,-0.99191,1e-05,1.42903]
[1779969959881,57.81,73348.15,0.0,-0.99188,1e-05,1.43427]
[1779969960887,57.81,73358.44,0.0,-0.99182,1e-05,1.444]
[1779969961897,57.81,73359.7,0.0,-0.99181,1e-05,1.44519]
[1779969964916,57.81,73365.55,0.0,-0.99178,1e-05,1.45075]
[1779969966932,57.81,73366.55,0.0,-0.99177,1e-05,1.4517]
[1779969971965,57.81,73365.63,0.0,-0.99177,1e-05,1.45083]
[1779969975994,57.81,73370.79,0.0,-0.99174,1e-05,1.45574]
[1779969979015,57.81,73376.17,0.0,-0.99171,1e-05,1.46089]
[1779969984051,57.81,73377.67,0.0,-0.9917,1e-05,1.46232]
[1779969991103,57.81,73376.74,0.0,-0.99171,1e-05,1.4602]
[1779969996136,57.81,73374.7,0.0,-0.99173,1e-05,1.45825]
[1779970001171,57.81,73372.16,0.0,-0.99174,1e-05,1.45582]
[1779970006206,57.81,73372.24,0.0,-0.99174,1e-05,1.4559]
[1779970011241,57.81,73371.59,0.0,-0.99175,1e-05,1.45528]
[1779970016279,57.81,73373.45,0.0,-0.99173,1e-05,1.45706]
[1779970021313,57.81,73371.16,0.0,-0.99175,1e-05,1.45487]
[1779970026347,57.81,73371.27,0.0,-0.99175,1e-05,1.45498]
[1779970029367,57.81,73362.71,0.0,-0.9918,1e-05,1.44683]
[1779970034406,57.81,73355.83,0.0,-0.99184,1e-05,1.4403]
[1779970036418,57.81,73367.77,0.0,-0.99177,1e-05,1.45164]
[1779970037429,57.81,73371.32,0.0,-0.99175,1e-05,1.45502]
[1779970039446,57.81,73381.26,0.0,-0.99169,1e-05,1.46453]
[1779970040449,57.81,73383.67,0.0,-0.99167,1e-05,1.46684]
[1779970045484,57.81,73385.94,0.0,-0.99166,1e-05,1.46903]
[1779970048504,57.81,73379.25,0.0,-0.9917,1e-05,1.4626]
[1779970053540,57.81,73378.57,0.0,-0.99171,1e-05,1.46072]
[1779970058576,57.81,73377.35,0.0,-0.99172,1e-05,1.45955]
[1779970064618,57.81,73376.51,0.0,-0.99172,1e-05,1.45875]
[1779970066631,57.81,73368.96,0.0,-0.99177,1e-05,1.45155]
[1779970067639,57.81,73371.56,0.0,-0.99175,1e-05,1.45402]
[1779970071666,57.81,73371.34,0.0,-0.99175,1e-05,1.45381]
[1779970076701,57.81,73372.6,0.0,-0.99175,1e-05,1.45502]
[1779970081738,57.81,73371.21,0.0,-0.99175,1e-05,1.45369]
[1779970086772,57.81,73374.85,0.0,-0.99173,1e-05,1.45716]
[1779970091809,57.81,73375.36,0.0,-0.99173,1e-05,1.45765]
[1779970096845,57.81,73375.03,0.0,-0.99173,1e-05,1.45734]
[1779970098305,57.81,73374.95,0.0,-0.99173,1e-05,1.45726]
[1779970103893,57.81,73375.48,0.0,-0.99173,1e-05,1.45777]
[1779970108932,57.81,73374.38,0.0,-0.99174,1e-05,1.45672]
[1779970110947,57.81,73370.86,0.0,-0.99176,1e-05,1.45336]
[1779970116988,57.81,73373.35,0.0,-0.99175,1e-05,1.45451]
[1779970122026,57.81,73375.44,0.0,-0.99174,1e-05,1.4565]
[1779970127062,57.81,73369.61,0.0,-0.99177,1e-05,1.45094]
[1779970133102,57.81,73370.02,0.0,-0.99177,1e-05,1.45133]
[1779970142165,57.81,73370.64,0.0,-0.99176,1e-05,1.45192]
[1779970148209,57.81,73368.27,0.0,-0.99178,1e-05,1.44967]
[1779970153794,57.81,73366.86,0.0,-0.99179,1e-05,1.44832]
[1779970160294,57.81,73366.19,0.0,-0.99179,1e-05,1.44769]
[1779970167348,57.81,73365.18,0.0,-0.9918,1e-05,1.44673]
[1779970171368,57.81,73370.58,0.0,-0.99177,1e-05,1.45064]
[1779970175397,57.81,73375.96,0.0,-0.99174,1e-05,1.45577]
[1779970180432,57.81,73376.49,0.0,-0.99174,1e-05,1.45627]
[1779970185470,57.81,73377.76,0.0,-0.99173,1e-05,1.45749]
[1779970192516,57.81,73379.65,0.0,-0.99172,1e-05,1.45929]
[1779970195537,57.81,73371.79,0.0,-0.99176,1e-05,1.45179]
[1779970200573,57.81,73368.21,0.0,-0.99179,1e-05,1.44838]
[1779970204147,57.81,73357.07,0.0,-0.99185,1e-05,1.43782]
[1779970204602,57.81,73358.03,0.0,-0.99185,1e-05,1.43873]
[1779970209636,57.81,73358.67,0.0,-0.99184,1e-05,1.43934]
[1779970214671,57.81,73355.33,0.0,-0.99186,1e-05,1.43618]
[1779970221721,57.81,73355.85,0.0,-0.99186,1e-05,1.43667]
[1779970226756,57.81,73349.61,0.0,-0.9919,1e-05,1.43079]
[1779970227763,57.81,73349.4,0.0,-0.9919,1e-05,1.43059]
[1779970231791,57.81,73343.52,0.0,-0.99194,1e-05,1.42385]
[1779970233806,57.81,73339.35,0.0,-0.99196,1e-05,1.41995]
[1779970235820,57.81,73330.29,0.0,-0.99202,1e-05,1.41149]
[1779970237834,57.81,73327.17,0.0,-0.99204,1e-05,1.40859]
[1779970244430,57.81,73329.47,0.0,-0.99202,1e-05,1.41073]
[1779970249918,57.81,73327.61,0.0,-0.99203,1e-05,1.409]
[1779970254954,57.81,73328.3,0.0,-0.99203,1e-05,1.40964]
[1779970259990,57.81,73328.18,0.0,-0.99203,1e-05,1.40953]
[1779970265031,57.81,73328.92,0.0,-0.99203,1e-05,1.41022]
[1779970270059,57.81,73328.95,0.0,-0.99203,1e-05,1.41024]
[1779970275098,57.81,73334.05,0.0,-0.992,1e-05,1.415]
[1779970279128,57.81,73339.33,0.0,-0.99196,1e-05,1.41993]
[1779970284159,57.81,73342.57,0.0,-0.99195,1e-05,1.42296]
[1779970289196,57.81,73342.87,0.0,-0.99194,1e-05,1.42324]
[1779970294233,57.81,73341.65,0.0,-0.99196,1e-05,1.42089]
[1779970300275,57.81,73342.27,0.0,-0.99195,1e-05,1.42147]
[1779970302290,57.81,73351.0,0.0,-0.9919,1e-05,1.42967]
[1779970303297,57.81,73354.23,0.0,-0.99188,1e-05,1.43271]
[1779970305313,57.81,73355.67,0.0,-0.99187,1e-05,1.43407]
[1779970312370,57.81,73356.87,0.0,-0.99187,1e-05,1.4352]
[1779970317401,57.81,73358.42,0.0,-0.99186,1e-05,1.43666]
[1779970322436,57.81,73359.7,0.0,-0.99185,1e-05,1.43787]
[1779970327469,57.81,73357.02,0.0,-0.99187,1e-05,1.43534]
[1779970331497,57.81,73343.24,0.0,-0.99195,1e-05,1.42238]
[1779970336531,57.81,73338.97,0.0,-0.99197,1e-05,1.41839]
[1779970341566,57.81,73337.05,0.0,-0.99198,1e-05,1.41659]
[1779970346601,57.81,73334.44,0.0,-0.992,1e-05,1.41416]
[1779970351636,57.81,73331.46,0.0,-0.99202,1e-05,1.41018]
[1779970357678,57.81,73329.5,0.0,-0.99204,1e-05,1.40835]
[1779970363720,57.81,73327.44,0.0,-0.99205,1e-05,1.40644]
[1779970366741,57.81,73320.43,0.0,-0.99209,1e-05,1.39994]
[1779970367748,57.81,73314.67,0.0,-0.99212,1e-05,1.39462]
[1779970368756,57.81,73311.59,0.0,-0.99214,1e-05,1.39178]
[1779970370769,57.81,73305.89,0.0,-0.99217,1e-05,1.38654]
[1779970371776,57.81,73304.01,0.0,-0.99218,1e-05,1.38482]
[1779970376812,57.81,73304.2,0.0,-0.99218,1e-05,1.38499]
[1779970381846,57.81,73304.02,0.0,-0.99218,1e-05,1.38483]
[1779970386882,57.81,73305.36,0.0,-0.99218,1e-05,1.38606]
[1779970391916,57.81,73306.07,0.0,-0.99217,1e-05,1.38671]
[1779970396951,57.81,73305.15,0.0,-0.99218,1e-05,1.38587]
[1779970402996,57.81,73305.73,0.0,-0.99217,1e-05,1.3864]
[1779970408034,57.81,73305.73,0.0,-0.99217,1e-05,1.3864]
[1779970413064,57.81,73304.85,0.0,-0.99219,1e-05,1.3844]
[1779970418098,57.81,73304.66,0.0,-0.99219,1e-05,1.38423]
[1779970423133,57.81,73304.29,0.0,-0.99219,1e-05,1.38389]
[1779970428179,57.81,73308.28,0.0,-0.99217,1e-05,1.38755]
[1779970433210,57.81,73306.02,0.0,-0.99218,1e-05,1.38548]
[1779970438245,57.81,73306.96,0.0,-0.99217,1e-05,1.38634]
[1779970442286,57.81,73295.36,0.0,-0.99224,1e-05,1.37573]
[1779970443294,57.81,73292.28,0.0,-0.99226,1e-05,1.37292]
[1779970448327,57.81,73288.92,0.0,-0.99228,1e-05,1.36986]
[1779970449335,57.81,73283.57,0.0,-0.99231,1e-05,1.36501]
[1779970450342,57.81,73281.51,0.0,-0.99232,1e-05,1.36314]
[1779970455378,57.81,73283.63,0.0,-0.99231,1e-05,1.36506]
[1779970461418,57.81,73281.96,0.0,-0.99232,1e-05,1.36355]
[1779970466461,57.81,73281.11,0.0,-0.99232,1e-05,1.36278]
[1779970471495,57.81,73280.91,0.0,-0.99233,1e-05,1.36143]
[1779970476532,57.81,73285.29,0.0,-0.9923,1e-05,1.36539]
[1779970481565,57.81,73288.43,0.0,-0.99229,1e-05,1.36824]
[1779970486599,57.81,73289.42,0.0,-0.99228,1e-05,1.36914]
[1779970491638,57.81,73287.96,0.0,-0.99229,1e-05,1.36781]
[1779970493650,57.81,73282.76,0.0,-0.99232,1e-05,1.3631]
[1779970500706,57.81,73283.9,0.0,-0.99231,1e-05,1.36413]
[1779970506347,57.81,73287.4,0.0,-0.99229,1e-05,1.36731]
[1779970510776,57.81,73292.68,0.0,-0.99226,1e-05,1.3721]
[1779970516416,57.81,73295.78,0.0,-0.99224,1e-05,1.37493]
[1779970521858,57.81,73298.76,0.0,-0.99223,1e-05,1.37765]
[1779970526892,57.81,73295.0,0.0,-0.99225,1e-05,1.37422]
[1779970532937,57.81,73291.92,0.0,-0.99227,1e-05,1.37023]
[1779970537970,57.81,73289.77,0.0,-0.99228,1e-05,1.36828]
[1779970541999,57.81,73281.27,0.0,-0.99233,1e-05,1.36058]
[1779970543006,57.81,73274.5,0.0,-0.99237,1e-05,1.35447]
[1779970545023,57.81,73271.87,0.0,-0.99239,1e-05,1.3521]
[1779970550064,57.81,73272.45,0.0,-0.99238,1e-05,1.35262]
[1779970551065,57.81,73263.32,0.0,-0.99243,1e-05,1.34443]
[1779970554082,57.81,73257.05,0.0,-0.99247,1e-05,1.33883]
[1779970556096,57.81,73250.95,0.0,-0.9925,1e-05,1.33339]
[1779970561132,57.81,73252.62,0.0,-0.99249,1e-05,1.33488]
[1779970564152,57.81,73250.42,0.0,-0.99251,1e-05,1.33292]
[1779970567174,57.81,73250.86,0.0,-0.9925,1e-05,1.33331]
[1779970572209,57.81,73255.73,0.0,-0.99248,1e-05,1.33765]
[1779970577244,57.81,73257.87,0.0,-0.99246,1e-05,1.33956]
[1779970582279,57.81,73262.79,0.0,-0.99244,1e-05,1.34396]
[1779970588322,57.81,73261.9,0.0,-0.99244,1e-05,1.34316]
[1779970590337,57.81,73267.64,0.0,-0.99241,1e-05,1.3483]
[1779970593357,57.81,73273.68,0.0,-0.99238,1e-05,1.35256]
[1779970598398,57.81,73274.13,0.0,-0.99238,1e-05,1.35297]
[1779970605441,57.81,73274.67,0.0,-0.99238,1e-05,1.35345]
[1779970610477,57.81,73270.3,0.0,-0.9924,1e-05,1.34953]
[1779970611483,57.81,73264.2,0.0,-0.99244,1e-05,1.34406]
[1779970616519,57.81,73265.3,0.0,-0.99243,1e-05,1.34504]
[1779970621553,57.81,73265.96,0.0,-0.99243,1e-05,1.34563]
[1779970626588,57.81,73269.08,0.0,-0.99241,1e-05,1.34843]
[1779970631628,57.81,73263.38,0.0,-0.99244,1e-05,1.34332]
[1779970634644,57.81,73255.78,0.0,-0.99248,1e-05,1.33654]
[1779970640688,57.81,73256.0,0.0,-0.99248,1e-05,1.33673]
[1779970645722,57.81,73258.35,0.0,-0.99247,1e-05,1.33883]
[1779970650757,57.81,73259.91,0.0,-0.99246,1e-05,1.34022]
[1779970651763,57.81,73265.33,0.0,-0.99244,1e-05,1.34391]
[1779970657403,57.81,73267.28,0.0,-0.99242,1e-05,1.34565]
[1779970662847,57.81,73264.61,0.0,-0.99244,1e-05,1.34326]
[1779970667473,57.81,73254.58,0.0,-0.9925,1e-05,1.33431]
[1779970672915,57.81,73252.75,0.0,-0.99251,1e-05,1.33268]
[1779970677545,57.81,73245.92,0.0,-0.99254,1e-05,1.32662]
[1779970682991,57.81,73245.25,0.0,-0.99255,1e-05,1.32603]
[1779970685001,57.81,73238.93,0.0,-0.99258,1e-05,1.32044]
[1779970686026,57.81,73232.78,0.0,-0.99262,1e-05,1.31503]
[1779970690055,57.81,73235.04,0.0,-0.9926,1e-05,1.31701]
[1779970695089,57.81,73233.47,0.0,-0.99261,1e-05,1.31563]
[1779970700123,57.81,73230.64,0.0,-0.99263,1e-05,1.31315]
[1779970704150,57.81,73243.83,0.0,-0.99256,1e-05,1.32477]
[1779970705157,57.81,73244.77,0.0,-0.99255,1e-05,1.3256]
[1779970710200,57.81,73243.57,0.0,-0.99256,1e-05,1.32454]
[1779970715246,57.81,73241.43,0.0,-0.99257,1e-05,1.3215]
[1779970720270,57.81,73241.49,0.0,-0.99257,1e-05,1.32155]
[1779970726312,57.81,73241.79,0.0,-0.99257,1e-05,1.32182]
[1779970731346,57.81,73240.85,0.0,-0.99258,1e-05,1.32099]
[1779970736383,57.81,73237.47,0.0,-0.9926,1e-05,1.31801]
[1779970741420,57.81,73233.21,0.0,-0.99262,1e-05,1.31426]
[1779970746455,57.81,73234.69,0.0,-0.99261,1e-05,1.31556]
[1779970751492,57.81,73234.86,0.0,-0.99261,1e-05,1.31571]
[1779970756526,57.81,73235.51,0.0,-0.99261,1e-05,1.31628]
[1779970762568,57.81,73235.42,0.0,-0.99261,1e-05,1.3162]
[1779970768614,57.81,73236.21,0.0,-0.9926,1e-05,1.3169]
[1779970772639,57.81,73247.96,0.0,-0.99255,1e-05,1.32613]
[1779970777674,57.81,73248.79,0.0,-0.99254,1e-05,1.32686]
[1779970782708,57.81,73249.99,0.0,-0.99253,1e-05,1.32793]
[1779970788751,57.81,73251.01,0.0,-0.99253,1e-05,1.32883]
[1779970793786,57.81,73251.88,0.0,-0.99252,1e-05,1.3296]
[1779970798822,57.81,73252.04,0.0,-0.99252,1e-05,1.32974]
[1779970805871,57.81,73252.01,0.0,-0.99252,1e-05,1.32972]
[1779970810905,57.81,73252.54,0.0,-0.99252,1e-05,1.33019]
[1779970815939,57.81,73253.29,0.0,-0.99252,1e-05,1.33085]
[1779970820975,57.81,73253.56,0.0,-0.99251,1e-05,1.33109]
[1779970826011,57.81,73253.65,0.0,-0.99251,1e-05,1.33117]
[1779970828606,57.81,73259.46,0.0,-0.99248,1e-05,1.33634]
[1779970836084,57.81,73260.87,0.0,-0.99248,1e-05,1.33644]
[1779970837090,57.81,73251.79,0.0,-0.99253,1e-05,1.32837]
[1779970842128,57.81,73249.06,0.0,-0.99255,1e-05,1.32595]
[1779970847162,57.81,73243.21,0.0,-0.99258,1e-05,1.32078]
[1779970848748,57.81,73238.0,0.0,-0.99261,1e-05,1.31618]
[1779970854210,57.81,73238.14,0.0,-0.99261,1e-05,1.31631]
[1779970858818,57.81,73227.98,0.0,-0.99266,1e-05,1.30739]
[1779970860257,57.81,73226.86,0.0,-0.99267,1e-05,1.30641]
[1779970862270,57.81,73214.35,0.0,-0.99274,1e-05,1.2955]
[1779970864318,57.81,73202.91,0.0,-0.9928,1e-05,1.28559]
[1779970865319,57.81,73202.48,0.0,-0.9928,1e-05,1.28522]
[1779970866328,57.81,73215.83,0.0,-0.99273,1e-05,1.29679]
[1779970867335,57.81,73219.47,0.0,-0.99271,1e-05,1.29996]
[1779970872368,57.81,73219.0,0.0,-0.99271,1e-05,1.29955]
[1779970879012,57.81,73217.67,0.0,-0.99272,1e-05,1.29839]
[1779970884464,57.81,73229.96,0.0,-0.99265,1e-05,1.30912]
[1779970885469,57.81,73229.96,0.0,-0.99265,1e-05,1.30912]
[1779970886481,57.81,73229.25,0.0,-0.99265,1e-05,1.3085]
[1779970894542,57.81,73227.15,0.0,-0.99267,1e-05,1.30552]
[1779970895543,57.81,73213.93,0.0,-0.99274,1e-05,1.294]
[1779970896551,57.81,73213.93,0.0,-0.99274,1e-05,1.294]
[1779970897558,57.81,73216.34,0.0,-0.99273,1e-05,1.2961]
[1779970899572,57.81,73219.89,0.0,-0.99271,1e-05,1.29919]
[1779970904608,57.81,73222.35,0.0,-0.9927,1e-05,1.30133]
[1779970909640,57.81,73221.41,0.0,-0.9927,1e-05,1.30051]
[1779970914677,57.81,73221.72,0.0,-0.9927,1e-05,1.30078]
[1779970918704,57.81,73215.05,0.0,-0.99274,1e-05,1.29498]
[1779970922733,57.81,73210.52,0.0,-0.99276,1e-05,1.29105]
[1779970927770,57.81,73211.64,0.0,-0.99276,1e-05,1.29202]
[1779970931800,57.81,73206.08,0.0,-0.99279,1e-05,1.2872]
[1779970936837,57.81,73200.63,0.0,-0.99282,1e-05,1.2825]
[1779970941871,57.81,73201.02,0.0,-0.99281,1e-05,1.28284]
[1779970946912,57.81,73198.78,0.0,-0.99283,1e-05,1.28091]
[1779970949929,57.81,73191.14,0.0,-0.99287,1e-05,1.27434]
[1779970954964,57.81,73188.64,0.0,-0.99289,1e-05,1.27108]
[1779970959999,57.81,73190.49,0.0,-0.99288,1e-05,1.27267]
[1779970965034,57.81,73191.18,0.0,-0.99287,1e-05,1.27326]
[1779970970070,57.81,73192.09,0.0,-0.99287,1e-05,1.27404]
[1779970976121,57.81,73192.75,0.0,-0.99286,1e-05,1.2746]
[1779970981161,57.81,73194.21,0.0,-0.99286,1e-05,1.27586]
[1779970986194,57.81,73194.72,0.0,-0.99285,1e-05,1.27629]
[1779970991231,57.81,73192.02,0.0,-0.99287,1e-05,1.27398]
[1779970996265,57.81,73192.77,0.0,-0.99286,1e-05,1.27462]
[1779971001300,57.81,73192.8,0.0,-0.99286,1e-05,1.27465]
[1779971006333,57.81,73194.91,0.0,-0.99285,1e-05,1.27646]
[1779971011370,57.81,73197.15,0.0,-0.99285,1e-05,1.27726]
[1779971017412,57.81,73196.84,0.0,-0.99285,1e-05,1.27699]
[1779971022445,57.81,73196.68,0.0,-0.99285,1e-05,1.27686]
[1779971027482,57.81,73196.06,0.0,-0.99285,1e-05,1.27632]
[1779971032515,57.81,73194.22,0.0,-0.99286,1e-05,1.27474]
[1779971038560,57.81,73194.07,0.0,-0.99286,1e-05,1.27462]
[1779971043593,57.81,73188.97,0.0,-0.99289,1e-05,1.27025]
[1779971044600,57.81,73183.86,0.0,-0.99292,1e-05,1.26588]
[1779971045607,57.81,73181.43,0.0,-0.99293,1e-05,1.26381]
[1779971050270,57.81,73175.42,0.0,-0.99296,1e-05,1.2587]
[1779971052659,57.81,73167.68,0.0,-0.993,1e-05,1.25215]
[1779971057696,57.81,73165.25,0.0,-0.99302,1e-05,1.25009]
[1779971062734,57.81,73163.78,0.0,-0.99302,1e-05,1.24885]
[1779971070793,57.81,73165.08,0.0,-0.99302,1e-05,1.24995]
[1779971075830,57.81,73157.54,0.0,-0.99306,1e-05,1.2425]
[1779971079852,57.81,73152.53,0.0,-0.99309,1e-05,1.2383]
[1779971081871,57.81,73143.06,0.0,-0.99314,1e-05,1.23039]
[1779971082876,57.81,73149.63,0.0,-0.9931,1e-05,1.23587]
[1779971083882,57.81,73155.05,0.0,-0.99307,1e-05,1.24041]
[1779971088916,57.81,73155.09,0.0,-0.99307,1e-05,1.24044]
[1779971089923,57.81,73149.02,0.0,-0.99311,1e-05,1.23536]
[1779971094958,57.81,73145.92,0.0,-0.99312,1e-05,1.23277]
[1779971099995,57.81,73146.17,0.0,-0.99312,1e-05,1.23298]
[1779971104047,57.81,73158.08,0.0,-0.99306,1e-05,1.24295]
[1779971108076,57.81,73162.55,0.0,-0.99304,1e-05,1.24671]
[1779971113111,57.81,73165.68,0.0,-0.99302,1e-05,1.24935]
[1779971117139,57.81,73158.81,0.0,-0.99305,1e-05,1.24357]
[1779971122176,57.81,73159.18,0.0,-0.99305,1e-05,1.24388]
[1779971127211,57.81,73162.95,0.0,-0.99303,1e-05,1.24705]
[1779971132248,57.81,73164.85,0.0,-0.99303,1e-05,1.24755]
[1779971137280,57.81,73169.11,0.0,-0.99301,1e-05,1.25114]
[1779971139301,57.81,73176.38,0.0,-0.99297,1e-05,1.2573]
[1779971144330,57.81,73175.86,0.0,-0.99297,1e-05,1.25686]
[1779971149373,57.81,73177.93,0.0,-0.99296,1e-05,1.25861]
[1779971155408,57.81,73180.22,0.0,-0.99295,1e-05,1.26056]
[1779971161084,57.81,73179.52,0.0,-0.99295,1e-05,1.25996]
[1779971166499,57.81,73179.57,0.0,-0.99295,1e-05,1.26001]
[1779971172540,57.81,73178.86,0.0,-0.99296,1e-05,1.2594]
[1779971177576,57.81,73176.97,0.0,-0.99297,1e-05,1.2578]
[1779971182610,57.81,73177.7,0.0,-0.99296,1e-05,1.25842]
[1779971187646,57.81,73176.48,0.0,-0.99297,1e-05,1.25738]
[1779971192682,57.81,73176.43,0.0,-0.99297,1e-05,1.25623]
[1779971197720,57.81,73179.25,0.0,-0.99296,1e-05,1.25862]
[1779971203759,57.81,73182.23,0.0,-0.99294,1e-05,1.26116]
[1779971208793,57.81,73184.88,0.0,-0.99293,1e-05,1.26341]
[1779971213830,57.81,73184.6,0.0,-0.99293,1e-05,1.26317]
[1779971218864,57.81,73185.0,0.0,-0.99293,1e-05,1.26351]
[1779971223898,57.81,73186.27,0.0,-0.99292,1e-05,1.26459]
[1779971228945,57.81,73190.04,0.0,-0.9929,1e-05,1.26781]
[1779971233981,57.81,73190.76,0.0,-0.9929,1e-05,1.26843]
[1779971240024,57.81,73191.94,0.0,-0.99289,1e-05,1.26943]
[1779971245059,57.81,73192.43,0.0,-0.99289,1e-05,1.26985]
[1779971250099,57.81,73192.01,0.0,-0.99289,1e-05,1.26949]
[1779971255132,57.81,73192.45,0.0,-0.9929,1e-05,1.26875]
[1779971260168,57.81,73195.5,0.0,-0.99288,1e-05,1.27136]
[1779971265203,57.81,73197.93,0.0,-0.99287,1e-05,1.27344]
[1779971270237,57.81,73198.0,0.0,-0.99287,1e-05,1.2735]
[1779971275276,57.81,73199.81,0.0,-0.99286,1e-05,1.27506]
[1779971281317,57.81,73199.48,0.0,-0.99286,1e-05,1.27477]
[1779971286354,57.81,73206.07,0.0,-0.99282,1e-05,1.28044]
[1779971287360,57.81,73212.57,0.0,-0.99279,1e-05,1.28605]
[1779971288372,57.81,73221.8,0.0,-0.99274,1e-05,1.29404]
[1779971291393,57.81,73231.95,0.0,-0.99268,1e-05,1.30288]
[1779971292401,57.81,73236.59,0.0,-0.99266,1e-05,1.30694]
[1779971297435,57.81,73238.09,0.0,-0.99265,1e-05,1.30826]
[1779971302470,57.81,73239.62,0.0,-0.99264,1e-05,1.3096]
[1779971308512,57.81,73239.38,0.0,-0.99264,1e-05,1.30939]
[1779971313550,57.81,73239.34,0.0,-0.99265,1e-05,1.30821]
[1779971315567,57.81,73252.33,0.0,-0.99258,1e-05,1.31963]
[1779971316575,57.81,73264.17,0.0,-0.99251,1e-05,1.33012]
[1779971317581,57.81,73264.52,0.0,-0.99251,1e-05,1.33043]
[1779971322618,57.81,73267.51,0.0,-0.99249,1e-05,1.33309]
[1779971326646,57.81,73274.93,0.0,-0.99245,1e-05,1.33971]
[1779971328660,57.81,73279.22,0.0,-0.99243,1e-05,1.34355]
[1779971333704,57.81,73276.49,0.0,-0.99244,1e-05,1.3411]
[1779971338729,57.81,73277.29,0.0,-0.99244,1e-05,1.34182]
[1779971343766,57.81,73279.24,0.0,-0.99243,1e-05,1.34356]
[1779971348804,57.81,73277.4,0.0,-0.99244,1e-05,1.34192]
[1779971349806,57.81,73265.85,0.0,-0.9925,1e-05,1.33161]
[1779971350813,57.81,73258.83,0.0,-0.99254,1e-05,1.32538]
[1779971355850,57.81,73256.22,0.0,-0.99256,1e-05,1.32307]
[1779971360886,57.81,73254.16,0.0,-0.99257,1e-05,1.32125]
[1779971365921,57.81,73252.84,0.0,-0.99257,1e-05,1.32009]
[1779971370955,57.81,73256.38,0.0,-0.99256,1e-05,1.32321]
[1779971375991,57.81,73253.48,0.0,-0.99258,1e-05,1.3195]
[1779971381031,57.81,73252.57,0.0,-0.99258,1e-05,1.3187]
[1779971386065,57.81,73251.65,0.0,-0.99259,1e-05,1.31789]
[1779971391103,57.81,73250.87,0.0,-0.99259,1e-05,1.3172]
[1779971393117,57.81,73256.39,0.0,-0.99256,1e-05,1.32207]
[1779971398154,57.81,73252.8,0.0,-0.99258,1e-05,1.3189]
[1779971403188,57.81,73257.88,0.0,-0.99255,1e-05,1.32339]
[1779971407216,57.81,73269.38,0.0,-0.99249,1e-05,1.3336]
[1779971408224,57.81,73277.61,0.0,-0.99244,1e-05,1.34094]
[1779971409230,57.81,73278.11,0.0,-0.99244,1e-05,1.34139]
[1779971412264,57.81,73290.31,0.0,-0.99237,1e-05,1.35234]
[1779971413267,57.81,73295.79,0.0,-0.99234,1e-05,1.35728]
[1779971414275,57.81,73300.85,0.0,-0.99231,1e-05,1.36186]
[1779971416294,57.81,73323.42,0.0,-0.99218,1e-05,1.38243]
[1779971417299,57.81,73343.41,0.0,-0.99207,1e-05,1.40086]
[1779971418334,57.81,73343.46,0.0,-0.99207,1e-05,1.40091]
[1779971419316,57.81,73347.43,0.0,-0.99204,1e-05,1.40459]
[1779971422332,57.81,73350.93,0.0,-0.99202,1e-05,1.40784]
[1779971424349,57.81,73361.53,0.0,-0.99196,1e-05,1.41774]
[1779971425361,57.81,73344.8,0.0,-0.99206,1e-05,1.40215]
[1779971426366,57.81,73332.38,0.0,-0.99213,1e-05,1.39067]
[1779971427375,57.81,73336.62,0.0,-0.99211,1e-05,1.39458]
[1779971429382,57.81,73341.88,0.0,-0.99208,1e-05,1.39944]
[1779971434430,57.81,73343.72,0.0,-0.99207,1e-05,1.39995]
[1779971436438,57.81,73353.74,0.0,-0.99201,1e-05,1.40926]
[1779971437445,57.81,73359.35,0.0,-0.99198,1e-05,1.41449]
[1779971438450,57.81,73361.07,0.0,-0.99197,1e-05,1.4161]
[1779971439466,57.81,73374.39,0.0,-0.99189,1e-05,1.4286]
[1779971443521,57.81,73380.33,0.0,-0.99186,1e-05,1.4342]
[1779971445523,57.81,73380.32,0.0,-0.99186,1e-05,1.43419]
[1779971450558,57.81,73377.53,0.0,-0.99187,1e-05,1.43156]
[1779971452571,57.81,73385.93,0.0,-0.99182,1e-05,1.4395]
[1779971453580,57.81,73387.29,0.0,-0.99181,1e-05,1.44079]
[1779971458616,57.81,73388.15,0.0,-0.99181,1e-05,1.44161]
[1779971462654,57.81,73396.98,0.0,-0.99175,1e-05,1.45001]
[1779971463664,57.81,73415.07,0.0,-0.99165,1e-05,1.46733]
[1779971464666,57.81,73405.69,0.0,-0.9917,1e-05,1.45833]
[1779971465673,57.81,73386.09,0.0,-0.99182,1e-05,1.43965]
[1779971466680,57.81,73380.33,0.0,-0.99186,1e-05,1.4342]
[1779971470711,57.81,73366.96,0.0,-0.99193,1e-05,1.42161]
[1779971474734,57.81,73367.58,0.0,-0.99193,1e-05,1.4222]
[1779971478770,57.81,73378.15,0.0,-0.99187,1e-05,1.43214]
[1779971479773,57.81,73380.43,0.0,-0.99185,1e-05,1.4343]
[1779971480777,57.81,73370.68,0.0,-0.99191,1e-05,1.42511]
[1779971482791,57.81,73365.3,0.0,-0.99194,1e-05,1.42006]
[1779971487826,57.81,73365.98,0.0,-0.99194,1e-05,1.42069]
[1779971493512,57.81,73367.53,0.0,-0.99194,1e-05,1.42094]
[1779971498904,57.81,73366.87,0.0,-0.99194,1e-05,1.42032]
[1779971500928,57.81,73379.82,0.0,-0.99186,1e-05,1.4325]
[1779971501938,57.81,73387.31,0.0,-0.99182,1e-05,1.43959]
[1779971506974,57.81,73386.18,0.0,-0.99183,1e-05,1.43851]
[1779971508984,57.81,73379.88,0.0,-0.99186,1e-05,1.43256]
[1779971512005,57.81,73376.87,0.0,-0.99188,1e-05,1.42972]
[1779971517041,57.81,73378.45,0.0,-0.99187,1e-05,1.43121]
[1779971522074,57.81,73378.8,0.0,-0.99187,1e-05,1.43154]
[1779971523725,57.81,73385.63,0.0,-0.99183,1e-05,1.43799]
[1779971524110,57.81,73377.82,0.0,-0.99188,1e-05,1.43061]
[1779971525102,57.81,73377.66,0.0,-0.99188,1e-05,1.43046]
[1779971526110,57.81,73372.0,0.0,-0.99191,1e-05,1.42513]
[1779971527117,57.81,73371.18,0.0,-0.99192,1e-05,1.42436]
[1779971530148,57.81,73363.32,0.0,-0.99196,1e-05,1.41699]
[1779971531146,57.81,73362.3,0.0,-0.99197,1e-05,1.41604]
[1779971536186,57.81,73364.15,0.0,-0.99196,1e-05,1.41777]
[1779971538197,57.81,73355.37,0.0,-0.99201,1e-05,1.40957]
[1779971539205,57.81,73354.72,0.0,-0.99201,1e-05,1.40896]
[1779971544241,57.81,73354.27,0.0,-0.99202,1e-05,1.40854]
[1779971549275,57.81,73353.8,0.0,-0.99202,1e-05,1.40811]
[1779971554314,57.81,73353.92,0.0,-0.99203,1e-05,1.40701]
[1779971559346,57.81,73353.39,0.0,-0.99203,1e-05,1.40652]
[1779971565389,57.81,73353.45,0.0,-0.99203,1e-05,1.40658]
[1779971571430,57.81,73350.77,0.0,-0.99204,1e-05,1.40408]
[1779971576465,57.81,73348.89,0.0,-0.99205,1e-05,1.40234]
[1779971578479,57.81,73354.11,0.0,-0.99202,1e-05,1.40719]
[1779971580494,57.81,73355.6,0.0,-0.99202,1e-05,1.40858]
[1779971585531,57.81,73355.62,0.0,-0.99202,1e-05,1.4086]
[1779971590564,57.81,73356.47,0.0,-0.99201,1e-05,1.40939]
[1779971594591,57.81,73371.98,0.0,-0.99192,1e-05,1.4239]
[1779971595598,57.81,73373.64,0.0,-0.99191,1e-05,1.42546]
[1779971600633,57.81,73375.69,0.0,-0.9919,1e-05,1.42739]
[1779971603655,57.81,73383.54,0.0,-0.99185,1e-05,1.43479]
[1779971605668,57.81,73382.63,0.0,-0.99185,1e-05,1.43393]
[1779971611711,57.81,73383.03,0.0,-0.99186,1e-05,1.43309]
[1779971616753,57.81,73376.45,0.0,-0.9919,1e-05,1.42689]
[1779971617759,57.81,73363.2,0.0,-0.99198,1e-05,1.41446]
[1779971618766,57.81,73363.24,0.0,-0.99198,1e-05,1.4145]
[1779971622795,57.81,73356.42,0.0,-0.99202,1e-05,1.40813]
[1779971627830,57.81,73356.21,0.0,-0.99202,1e-05,1.40794]
[1779971632866,57.81,73357.22,0.0,-0.99201,1e-05,1.40888]
[1779971636893,57.81,73367.28,0.0,-0.99195,1e-05,1.41828]
[1779971637902,57.81,73369.57,0.0,-0.99194,1e-05,1.42042]
[1779971642940,57.81,73376.8,0.0,-0.9919,1e-05,1.42722]
[1779971647970,57.81,73373.06,0.0,-0.99192,1e-05,1.4237]
[1779971648977,57.81,73365.41,0.0,-0.99196,1e-05,1.41653]
[1779971649991,57.81,73362.73,0.0,-0.99198,1e-05,1.41402]
[1779971653010,57.81,73355.71,0.0,-0.99202,1e-05,1.40747]
[1779971658046,57.81,73356.33,0.0,-0.99202,1e-05,1.40805]
[1779971663083,57.81,73355.97,0.0,-0.99202,1e-05,1.40772]
[1779971668118,57.81,73355.48,0.0,-0.99202,1e-05,1.40726]
[1779971673153,57.81,73360.46,0.0,-0.992,1e-05,1.41069]
[1779971678189,57.81,73359.9,0.0,-0.992,1e-05,1.41017]
[1779971683229,57.81,73359.69,0.0,-0.992,1e-05,1.40997]
[1779971688257,57.81,73356.94,0.0,-0.99202,1e-05,1.40741]
[1779971693295,57.81,73357.49,0.0,-0.99202,1e-05,1.40792]
[1779971698330,57.81,73358.64,0.0,-0.99201,1e-05,1.409]
[1779971704997,57.81,73358.23,0.0,-0.99201,1e-05,1.40861]
[1779971710417,57.81,73357.66,0.0,-0.99202,1e-05,1.40808]
[1779971715450,57.81,73357.11,0.0,-0.99202,1e-05,1.40757]
[1779971720483,57.81,73358.48,0.0,-0.99201,1e-05,1.40885]
[1779971723504,57.81,73366.79,0.0,-0.99196,1e-05,1.41661]
[1779971728540,57.81,73368.58,0.0,-0.99195,1e-05,1.41828]
[1779971733574,57.81,73363.71,0.0,-0.99199,1e-05,1.41252]
[1779971738610,57.81,73361.63,0.0,-0.992,1e-05,1.41058]
[1779971743643,57.81,73362.33,0.0,-0.992,1e-05,1.41123]
[1779971748680,57.81,73372.22,0.0,-0.99194,1e-05,1.42048]
[1779971749687,57.81,73382.24,0.0,-0.99188,1e-05,1.4299]
[1779971751706,57.81,73380.58,0.0,-0.99189,1e-05,1.42834]
[1779971753718,57.81,73372.63,0.0,-0.99193,1e-05,1.42087]
[1779971755729,57.81,73371.67,0.0,-0.99194,1e-05,1.41996]
[1779971761772,57.81,73368.15,0.0,-0.99196,1e-05,1.41667]
[1779971764793,57.81,73362.7,0.0,-0.99199,1e-05,1.41157]
[1779971769829,57.81,73356.34,0.0,-0.99203,1e-05,1.40565]
[1779971770836,57.81,73349.43,0.0,-0.99207,1e-05,1.39924]
[1779971771843,57.81,73348.91,0.0,-0.99207,1e-05,1.39875]
[1779971773858,57.81,73349.15,0.0,-0.99207,1e-05,1.39898]
[1779971776883,57.81,73342.89,0.0,-0.99211,1e-05,1.39319]
[1779971778893,57.81,73338.61,0.0,-0.99213,1e-05,1.38924]
[1779971780907,57.81,73331.43,0.0,-0.99218,1e-05,1.38264]
[1779971781918,57.81,73327.39,0.0,-0.9922,1e-05,1.37894]
[1779971783929,57.81,73316.0,0.0,-0.99226,1e-05,1.36854]
[1779971784944,57.81,73311.66,0.0,-0.99229,1e-05,1.3646]
[1779971789975,57.81,73305.4,0.0,-0.99233,1e-05,1.35892]
[1779971790979,57.81,73296.19,0.0,-0.99238,1e-05,1.35061]
[1779971791986,57.81,73283.95,0.0,-0.99245,1e-05,1.33847]
[1779971797020,57.81,73280.79,0.0,-0.99247,1e-05,1.33565]
[1779971800047,57.81,73286.86,0.0,-0.99244,1e-05,1.34107]
[1779971803069,57.81,73292.83,0.0,-0.9924,1e-05,1.34642]
[1779971805085,57.81,73273.77,0.0,-0.99251,1e-05,1.32939]
[1779971810115,57.81,73269.22,0.0,-0.99253,1e-05,1.32536]
[1779971815151,57.81,73270.48,0.0,-0.99253,1e-05,1.32647]
[1779971820185,57.81,73272.06,0.0,-0.99252,1e-05,1.32788]
[1779971824215,57.81,73265.32,0.0,-0.99256,1e-05,1.3219]
[1779971825221,57.81,73251.25,0.0,-0.99263,1e-05,1.3095]
[1779971826232,57.81,73251.25,0.0,-0.99263,1e-05,1.3095]
[1779971829259,57.81,73241.54,0.0,-0.99269,1e-05,1.301]
[1779971834289,57.81,73242.59,0.0,-0.99268,1e-05,1.30192]
[1779971839322,57.81,73243.78,0.0,-0.99267,1e-05,1.30296]
[1779971844355,57.81,73242.07,0.0,-0.99268,1e-05,1.30147]
[1779971849402,57.81,73241.28,0.0,-0.99269,1e-05,1.30078]
[1779971854436,57.81,73244.36,0.0,-0.99268,1e-05,1.30233]
[1779971859472,57.81,73242.59,0.0,-0.99269,1e-05,1.30078]
[1779971860479,57.81,73255.92,0.0,-0.99261,1e-05,1.31246]
[1779971861486,57.81,73264.29,0.0,-0.99257,1e-05,1.31984]
[1779971866172,57.81,73271.77,0.0,-0.99253,1e-05,1.32646]
[1779971871557,57.81,73275.67,0.0,-0.99251,1e-05,1.32993]
[1779971876595,57.81,73276.91,0.0,-0.9925,1e-05,1.33103]
[1779971881630,57.81,73276.04,0.0,-0.9925,1e-05,1.33025]
[1779971884649,57.81,73265.55,0.0,-0.99256,1e-05,1.32095]
[1779971889684,57.81,73269.91,0.0,-0.99254,1e-05,1.32481]
[1779971893716,57.81,73276.2,0.0,-0.9925,1e-05,1.3304]
[1779971898749,57.81,73277.02,0.0,-0.9925,1e-05,1.33113]
[1779971902778,57.81,73283.77,0.0,-0.99246,1e-05,1.33714]
[1779971905800,57.81,73290.03,0.0,-0.99242,1e-05,1.34274]
[1779971910835,57.81,73291.1,0.0,-0.99242,1e-05,1.3437]
[1779971916540,57.81,73288.73,0.0,-0.99244,1e-05,1.34041]
[1779971921912,57.81,73288.2,0.0,-0.99244,1e-05,1.33994]
[1779971923928,57.81,73293.24,0.0,-0.99241,1e-05,1.34445]
[1779971925941,57.81,73296.42,0.0,-0.9924,1e-05,1.34731]
[1779971930982,57.81,73298.51,0.0,-0.99238,1e-05,1.34919]
[1779971932991,57.81,73304.9,0.0,-0.99235,1e-05,1.35495]
[1779971935014,57.81,73318.14,0.0,-0.99227,1e-05,1.36694]
[1779971936018,57.81,73327.91,0.0,-0.99222,1e-05,1.37585]
[1779971937022,57.81,73328.74,0.0,-0.99221,1e-05,1.37661]
[1779971942058,57.81,73331.56,0.0,-0.99219,1e-05,1.37919]
[1779971946085,57.81,73324.3,0.0,-0.99224,1e-05,1.37255]
[1779971947092,57.81,73320.6,0.0,-0.99226,1e-05,1.36918]
[1779971951126,57.81,73326.93,0.0,-0.99222,1e-05,1.37495]
[1779971952128,57.81,73334.46,0.0,-0.99218,1e-05,1.38185]
[1779971954145,57.81,73334.66,0.0,-0.99218,1e-05,1.38203]
[1779971955150,57.81,73341.71,0.0,-0.99214,1e-05,1.38851]
[1779971956158,57.81,73342.76,0.0,-0.99213,1e-05,1.38948]
[1779971957163,57.81,73348.49,0.0,-0.9921,1e-05,1.39477]
[1779971958172,57.81,73350.17,0.0,-0.99209,1e-05,1.39632]
[1779971963209,57.81,73352.84,0.0,-0.99207,1e-05,1.39879]
[1779971968248,57.81,73354.31,0.0,-0.99206,1e-05,1.40015]
[1779971973278,57.81,73350.63,0.0,-0.99209,1e-05,1.39555]
[1779971978311,57.81,73351.28,0.0,-0.99209,1e-05,1.39615]
[1779971981331,57.81,73357.23,0.0,-0.99205,1e-05,1.40166]
[1779971986368,57.81,73353.11,0.0,-0.99208,1e-05,1.39784]
[1779971991402,57.81,73353.53,0.0,-0.99207,1e-05,1.39823]
[1779971992409,57.81,73347.94,0.0,-0.99211,1e-05,1.39306]
[1779971997446,57.81,73356.06,0.0,-0.99206,1e-05,1.40057]
[1779971998452,57.81,73363.32,0.0,-0.99202,1e-05,1.40732]
[1779971999460,57.81,73365.1,0.0,-0.99201,1e-05,1.40898]
[1779972001473,57.81,73374.55,0.0,-0.99195,1e-05,1.41781]
[1779972002480,57.81,73377.89,0.0,-0.99193,1e-05,1.42094]
[1779972006509,57.81,73384.47,0.0,-0.99189,1e-05,1.42713]
[1779972011545,57.81,73381.94,0.0,-0.99191,1e-05,1.42475]
[1779972013563,57.81,73375.96,0.0,-0.99194,1e-05,1.41913]
[1779972014567,57.81,73368.7,0.0,-0.99198,1e-05,1.41234]
[1779972015575,57.81,73366.23,0.0,-0.992,1e-05,1.41003]
[1779972017255,57.81,73373.76,0.0,-0.99195,1e-05,1.41707]
[1779972019602,57.81,73380.93,0.0,-0.99191,1e-05,1.4238]
[1779972020610,57.81,73387.61,0.0,-0.99187,1e-05,1.43009]
[1779972021615,57.81,73390.62,0.0,-0.99185,1e-05,1.43293]
[1779972024643,57.81,73393.26,0.0,-0.99184,1e-05,1.43543]
[1779972029676,57.81,73393.23,0.0,-0.99184,1e-05,1.4354]
[1779972032699,57.81,73379.12,0.0,-0.99193,1e-05,1.42088]
[1779972037736,57.81,73380.76,0.0,-0.99192,1e-05,1.42242]
[1779972042771,57.81,73380.78,0.0,-0.99192,1e-05,1.42244]
[1779972048814,57.81,73378.21,0.0,-0.99194,1e-05,1.42003]
[1779972053850,57.81,73381.65,0.0,-0.99191,1e-05,1.42326]
[1779972058883,57.81,73383.45,0.0,-0.9919,1e-05,1.42495]
[1779972059890,57.81,73389.58,0.0,-0.99187,1e-05,1.43073]
[1779972062912,57.81,73395.88,0.0,-0.99183,1e-05,1.43668]
[1779972067946,57.81,73399.11,0.0,-0.99181,1e-05,1.43974]
[1779972072984,57.81,73402.97,0.0,-0.99179,1e-05,1.44341]
[1779972078018,57.81,73402.46,0.0,-0.99179,1e-05,1.44293]
[1779972083060,57.81,73403.63,0.0,-0.99178,1e-05,1.44404]
[1779972085082,57.81,73397.12,0.0,-0.99182,1e-05,1.43786]
[1779972086080,57.81,73395.61,0.0,-0.99183,1e-05,1.43643]
[1779972091116,57.81,73394.5,0.0,-0.99184,1e-05,1.43415]
[1779972096151,57.81,73392.1,0.0,-0.99186,1e-05,1.43188]
[1779972101189,57.81,73389.56,0.0,-0.99187,1e-05,1.42949]
[1779972102195,57.81,73396.84,0.0,-0.99183,1e-05,1.43637]
[1779972103200,57.81,73400.65,0.0,-0.99181,1e-05,1.43998]
[1779972108240,57.81,73398.34,0.0,-0.99182,1e-05,1.43779]
[1779972113270,57.81,73400.03,0.0,-0.99181,1e-05,1.43939]
[1779972118305,57.81,73398.67,0.0,-0.99182,1e-05,1.4381]
[1779972123339,57.81,73401.39,0.0,-0.9918,1e-05,1.44068]
[1779972128375,57.81,73402.2,0.0,-0.9918,1e-05,1.44145]
[1779972133413,57.81,73404.12,0.0,-0.99179,1e-05,1.44327]
[1779972137439,57.81,73409.16,0.0,-0.99176,1e-05,1.44807]
[1779972142473,57.81,73407.73,0.0,-0.99176,1e-05,1.44671]
[1779972147508,57.81,73406.59,0.0,-0.99177,1e-05,1.44562]
[1779972152544,57.81,73397.45,0.0,-0.99183,1e-05,1.43572]
[1779972153560,57.81,73393.46,0.0,-0.99186,1e-05,1.43195]
[1779972156571,57.81,73392.81,0.0,-0.99186,1e-05,1.43133]
[1779972161606,57.81,73395.11,0.0,-0.99185,1e-05,1.43351]
[1779972166641,57.81,73394.73,0.0,-0.99185,1e-05,1.43315]
[1779972171677,57.81,73395.93,0.0,-0.99184,1e-05,1.43428]
[1779972176711,57.81,73396.45,0.0,-0.99184,1e-05,1.43477]
[1779972181746,57.81,73397.19,0.0,-0.99184,1e-05,1.43547]
[1779972186781,57.81,73393.73,0.0,-0.99186,1e-05,1.4322]
[1779972191816,57.81,73389.28,0.0,-0.99188,1e-05,1.428]
[1779972196853,57.81,73388.04,0.0,-0.99189,1e-05,1.42683]
[1779972198531,57.81,73378.72,0.0,-0.99195,1e-05,1.41808]
[1779972199912,57.81,73378.29,0.0,-0.99195,1e-05,1.41767]
[1779972204948,57.81,73378.42,0.0,-0.99195,1e-05,1.4178]
[1779972209984,57.81,73381.5,0.0,-0.99193,1e-05,1.42068]
[1779972215018,57.81,73382.78,0.0,-0.99193,1e-05,1.42067]
[1779972220052,57.81,73386.87,0.0,-0.9919,1e-05,1.42451]
[1779972225087,57.81,73389.83,0.0,-0.99189,1e-05,1.4273]
[1779972230123,57.81,73389.73,0.0,-0.99189,1e-05,1.42721]
[1779972235157,57.81,73390.67,0.0,-0.99188,1e-05,1.42809]
[1779972240197,57.81,73392.77,0.0,-0.99187,1e-05,1.43007]
[1779972247241,57.81,73391.88,0.0,-0.99187,1e-05,1.42923]
[1779972253283,57.81,73390.37,0.0,-0.99188,1e-05,1.42781]
[1779972258318,57.81,73389.33,0.0,-0.99189,1e-05,1.42683]
[1779972263352,57.81,73388.61,0.0,-0.99189,1e-05,1.42615]
[1779972268390,57.81,73389.33,0.0,-0.99189,1e-05,1.42683]
[1779972272422,57.81,73363.72,0.0,-0.99205,1e-05,1.40167]
[1779972273424,57.81,73361.69,0.0,-0.99206,1e-05,1.39978]
[1779972274433,57.81,73366.81,0.0,-0.99203,1e-05,1.40454]
[1779972276444,57.81,73369.1,0.0,-0.99202,1e-05,1.40667]
[1779972281479,57.81,73371.81,0.0,-0.992,1e-05,1.40919]
[1779972283493,57.81,73376.98,0.0,-0.99197,1e-05,1.41402]
[1779972289538,57.81,73377.86,0.0,-0.99196,1e-05,1.41485]
[1779972294571,57.81,73375.72,0.0,-0.99198,1e-05,1.41284]
[1779972295578,57.81,73366.99,0.0,-0.99203,1e-05,1.4047]
[1779972296585,57.81,73363.15,0.0,-0.99205,1e-05,1.40114]
[1779972298599,57.81,73362.37,0.0,-0.99206,1e-05,1.40041]
[1779972303635,57.81,73359.77,0.0,-0.99207,1e-05,1.398]
[1779972305647,57.81,73359.36,0.0,-0.99207,1e-05,1.39762]
[1779972311693,57.81,73363.32,0.0,-0.99205,1e-05,1.40129]
[1779972313705,57.81,73369.16,0.0,-0.99202,1e-05,1.40672]
[1779972314714,57.81,73370.59,0.0,-0.99201,1e-05,1.40806]
[1779972319748,57.81,73370.27,0.0,-0.99201,1e-05,1.40776]
[1779972323776,57.81,73375.64,0.0,-0.99198,1e-05,1.41277]
[1779972328814,57.81,73379.71,0.0,-0.99195,1e-05,1.41658]
[1779972333847,57.81,73376.34,0.0,-0.99198,1e-05,1.41221]
[1779972339546,57.81,73376.91,0.0,-0.99198,1e-05,1.41274]
[1779972341901,57.81,73383.55,0.0,-0.99194,1e-05,1.41896]
[1779972343916,57.81,73383.92,0.0,-0.99193,1e-05,1.41931]
[1779972349615,57.81,73384.96,0.0,-0.99193,1e-05,1.42028]
[1779972354993,57.81,73384.9,0.0,-0.99193,1e-05,1.42023]
[1779972360031,57.81,73384.03,0.0,-0.99193,1e-05,1.41941]
[1779972365067,57.81,73385.07,0.0,-0.99193,1e-05,1.42039]
[1779972372113,57.81,73385.58,0.0,-0.99192,1e-05,1.42087]
[1779972378154,57.81,73387.7,0.0,-0.99191,1e-05,1.42286]
[1779972383189,57.81,73387.47,0.0,-0.99191,1e-05,1.42264]
[1779972388234,57.81,73385.94,0.0,-0.99192,1e-05,1.4212]
[1779972393265,57.81,73384.15,0.0,-0.99194,1e-05,1.41831]
[1779972398300,57.81,73385.03,0.0,-0.99193,1e-05,1.41913]
[1779972403335,57.81,73386.05,0.0,-0.99193,1e-05,1.42009]
[1779972408370,57.81,73386.98,0.0,-0.99192,1e-05,1.42096]
[1779972413405,57.81,73386.63,0.0,-0.99193,1e-05,1.42064]
[1779972418441,57.81,73387.02,0.0,-0.99192,1e-05,1.421]
[1779972423476,57.81,73387.29,0.0,-0.99192,1e-05,1.42126]
[1779972428511,57.81,73387.16,0.0,-0.99192,1e-05,1.42113]
[1779972432541,57.81,73395.47,0.0,-0.99187,1e-05,1.42896]
[1779972433549,57.81,73403.2,0.0,-0.99183,1e-05,1.43626]
[1779972434556,57.81,73404.27,0.0,-0.99182,1e-05,1.43728]
[1779972439591,57.81,73404.25,0.0,-0.99182,1e-05,1.43726]
[1779972444627,57.81,73402.23,0.0,-0.99183,1e-05,1.43534]
[1779972449662,57.81,73401.27,0.0,-0.99184,1e-05,1.43444]
[1779972454695,57.81,73400.52,0.0,-0.99185,1e-05,1.4325]
[1779972459729,57.81,73400.62,0.0,-0.99185,1e-05,1.4326]
[1779972464765,57.81,73400.35,0.0,-0.99185,1e-05,1.43234]
[1779972470807,57.81,73399.58,0.0,-0.99185,1e-05,1.43161]
[1779972475843,57.81,73397.61,0.0,-0.99187,1e-05,1.42975]
[1779972480877,57.81,73399.23,0.0,-0.99186,1e-05,1.43128]
[1779972485912,57.81,73403.15,0.0,-0.99183,1e-05,1.43499]
[1779972490948,57.81,73404.57,0.0,-0.99182,1e-05,1.43633]
[1779972493967,57.81,73410.98,0.0,-0.99179,1e-05,1.44242]
[1779972495982,57.81,73418.28,0.0,-0.99174,1e-05,1.44937]
[1779972501017,57.81,73419.55,0.0,-0.99173,1e-05,1.45058]
[1779972505054,57.81,73426.24,0.0,-0.99169,1e-05,1.45698]
[1779972507063,57.81,73431.45,0.0,-0.99166,1e-05,1.46199]
[1779972510766,57.81,73422.48,0.0,-0.99172,1e-05,1.45338]
[1779972516127,57.81,73424.43,0.0,-0.99171,1e-05,1.45401]
[1779972521166,57.81,73421.6,0.0,-0.99173,1e-05,1.45131]
[1779972525194,57.81,73427.52,0.0,-0.99169,1e-05,1.45697]
[1779972526200,57.81,73435.92,0.0,-0.99164,1e-05,1.46504]
[1779972527206,57.81,73457.54,0.0,-0.99151,1e-05,1.48598]
[1779972529224,57.81,73461.61,0.0,-0.99148,1e-05,1.48995]
[1779972530906,57.81,73460.27,0.0,-0.99149,1e-05,1.48864]
[1779972536270,57.81,73456.53,0.0,-0.99151,1e-05,1.485]
[1779972541307,57.81,73459.63,0.0,-0.9915,1e-05,1.48802]
[1779972546338,57.81,73454.65,0.0,-0.99153,1e-05,1.48317]
[1779972551054,57.81,73434.74,0.0,-0.99165,1e-05,1.46391]
[1779972551373,57.81,73434.74,0.0,-0.99165,1e-05,1.46391]
[1779972552380,57.81,73426.5,0.0,-0.9917,1e-05,1.45599]
[1779972555401,57.81,73431.95,0.0,-0.99167,1e-05,1.46122]
[1779972560436,57.81,73426.15,0.0,-0.9917,1e-05,1.45566]
[1779972565472,57.81,73424.56,0.0,-0.99171,1e-05,1.45414]
[1779972570508,57.81,73425.78,0.0,-0.9917,1e-05,1.45531]
[1779972572521,57.81,73431.67,0.0,-0.99167,1e-05,1.45971]
[1779972577555,57.81,73431.24,0.0,-0.99168,1e-05,1.4593]
[1779972582589,57.81,73432.59,0.0,-0.99167,1e-05,1.4606]
[1779972587624,57.81,73432.03,0.0,-0.99167,1e-05,1.46006]
[1779972592660,57.81,73433.34,0.0,-0.99166,1e-05,1.46132]
[1779972597694,57.81,73434.72,0.0,-0.99166,1e-05,1.46264]
[1779972601724,57.81,73438.39,0.0,-0.99163,1e-05,1.46618]
[1779972606757,57.81,73438.13,0.0,-0.99163,1e-05,1.46593]
[1779972612803,57.81,73438.86,0.0,-0.99163,1e-05,1.46663]
[1779972616833,57.81,73448.01,0.0,-0.99157,1e-05,1.47547]
[1779972617839,57.81,73448.72,0.0,-0.99157,1e-05,1.47616]
[1779972619851,57.81,73453.87,0.0,-0.99154,1e-05,1.48115]
[1779972624885,57.81,73452.02,0.0,-0.99155,1e-05,1.47936]
[1779972629919,57.81,73450.77,0.0,-0.99156,1e-05,1.47814]
[1779972634955,57.81,73450.67,0.0,-0.99156,1e-05,1.4768]
[1779972637976,57.81,73441.29,0.0,-0.99162,1e-05,1.46773]
[1779972638986,57.81,73435.01,0.0,-0.99166,1e-05,1.46168]
[1779972639990,57.81,73434.95,0.0,-0.99166,1e-05,1.46162]
[1779972645034,57.81,73438.51,0.0,-0.99164,1e-05,1.46505]
[1779972650077,57.81,73441.83,0.0,-0.99162,1e-05,1.46825]
[1779972652093,57.81,73444.01,0.0,-0.99161,1e-05,1.47035]
[1779972657127,57.81,73446.27,0.0,-0.99159,1e-05,1.47254]
[1779972662166,57.81,73441.93,0.0,-0.99162,1e-05,1.46834]
[1779972664179,57.81,73436.28,0.0,-0.99165,1e-05,1.4629]
[1779972665184,57.81,73435.76,0.0,-0.99166,1e-05,1.4624]
[1779972668215,57.81,73412.95,0.0,-0.99179,1e-05,1.4406]
[1779972669218,57.81,73404.86,0.0,-0.99184,1e-05,1.43293]
[1779972670232,57.81,73403.09,0.0,-0.99185,1e-05,1.43126]
[1779972675261,57.81,73403.84,0.0,-0.99185,1e-05,1.43197]
[1779972679290,57.81,73396.12,0.0,-0.9919,1e-05,1.42468]
[1779972680295,57.81,73391.07,0.0,-0.99193,1e-05,1.41994]
[1779972681969,57.81,73395.74,0.0,-0.9919,1e-05,1.42433]
[1779972683318,57.81,73396.64,0.0,-0.99189,1e-05,1.42517]
[1779972686340,57.81,73402.87,0.0,-0.99186,1e-05,1.43105]
[1779972688352,57.81,73405.26,0.0,-0.99184,1e-05,1.43331]
[1779972692040,57.81,73408.72,0.0,-0.99183,1e-05,1.43536]
[1779972697416,57.81,73399.21,0.0,-0.99188,1e-05,1.42637]
[1779972698422,57.81,73394.67,0.0,-0.99191,1e-05,1.4221]
[1779972703458,57.81,73396.44,0.0,-0.9919,1e-05,1.42376]
[1779972706478,57.81,73401.25,0.0,-0.99187,1e-05,1.4283]
[1779972708496,57.81,73394.31,0.0,-0.99191,1e-05,1.42176]
[1779972709502,57.81,73388.96,0.0,-0.99195,1e-05,1.41674]
[1779972714541,57.81,73388.25,0.0,-0.99195,1e-05,1.41607]
[1779972719575,57.81,73385.51,0.0,-0.99197,1e-05,1.41351]
[1779972724611,57.81,73385.19,0.0,-0.99197,1e-05,1.41321]
[1779972729646,57.81,73384.49,0.0,-0.99197,1e-05,1.41256]
[1779972734682,57.81,73387.14,0.0,-0.99196,1e-05,1.41504]
[1779972739716,57.81,73388.11,0.0,-0.99195,1e-05,1.41594]
[1779972741730,57.81,73393.89,0.0,-0.99192,1e-05,1.42137]
[1779972746765,57.81,73393.13,0.0,-0.99192,1e-05,1.42065]
[1779972751800,57.81,73394.51,0.0,-0.99192,1e-05,1.42073]
[1779972756836,57.81,73399.23,0.0,-0.99189,1e-05,1.42517]
[1779972761878,57.81,73399.9,0.0,-0.99189,1e-05,1.4258]
[1779972766911,57.81,73400.9,0.0,-0.99188,1e-05,1.42674]
[1779972771951,57.81,73404.57,0.0,-0.99186,1e-05,1.43021]
[1779972776985,57.81,73404.1,0.0,-0.99186,1e-05,1.42976]
[1779972782022,57.81,73406.22,0.0,-0.99185,1e-05,1.43177]
[1779972787056,57.81,73403.72,0.0,-0.99186,1e-05,1.4294]
[1779972792093,57.81,73403.87,0.0,-0.99186,1e-05,1.42955]
[1779972797125,57.81,73402.45,0.0,-0.99187,1e-05,1.42821]
[1779972802161,57.81,73399.57,0.0,-0.99189,1e-05,1.42549]
[1779972806190,57.81,73401.19,0.0,-0.99188,1e-05,1.42702]
[1779972810217,57.81,73413.17,0.0,-0.99181,1e-05,1.43835]
[1779972811225,57.81,73414.74,0.0,-0.9918,1e-05,1.43861]
[1779972816261,57.81,73412.74,0.0,-0.99182,1e-05,1.43671]
[1779972820287,57.81,73406.83,0.0,-0.99185,1e-05,1.43112]
[1779972825323,57.81,73401.84,0.0,-0.99188,1e-05,1.42641]
[1779972827338,57.81,73398.29,0.0,-0.9919,1e-05,1.42307]
[1779972832374,57.81,73394.98,0.0,-0.99192,1e-05,1.41995]
[1779972837413,57.81,73390.23,0.0,-0.99195,1e-05,1.4155]
[1779972841440,57.81,73382.66,0.0,-0.992,1e-05,1.40842]
[1779972843126,57.81,73378.28,0.0,-0.99202,1e-05,1.40434]
[1779972848488,57.81,73380.16,0.0,-0.99201,1e-05,1.40609]
[1779972853196,57.81,73387.76,0.0,-0.99197,1e-05,1.41319]
[1779972856543,57.81,73393.99,0.0,-0.99193,1e-05,1.41902]
[1779972861578,57.81,73395.02,0.0,-0.99192,1e-05,1.41999]
[1779972865610,57.81,73404.24,0.0,-0.99187,1e-05,1.42867]
[1779972870641,57.81,73407.26,0.0,-0.99185,1e-05,1.43152]
[1779972875676,57.81,73407.48,0.0,-0.99185,1e-05,1.43051]
[1779972880712,57.81,73406.51,0.0,-0.99186,1e-05,1.42959]
[1779972885748,57.81,73406.36,0.0,-0.99186,1e-05,1.42945]
[1779972888769,57.81,73400.17,0.0,-0.9919,1e-05,1.42361]
[1779972894809,57.81,73401.18,0.0,-0.99189,1e-05,1.42456]
[1779972899844,57.81,73402.81,0.0,-0.99188,1e-05,1.4261]
[1779972904879,57.81,73401.18,0.0,-0.99189,1e-05,1.42456]
[1779972908908,57.81,73391.44,0.0,-0.99195,1e-05,1.41542]
[1779972913942,57.81,73388.91,0.0,-0.99197,1e-05,1.41305]
[1779972918978,57.81,73387.62,0.0,-0.99197,1e-05,1.41184]
[1779972924018,57.81,73387.1,0.0,-0.99198,1e-05,1.41136]
[1779972929057,57.81,73385.93,0.0,-0.99198,1e-05,1.41026]
[1779972934096,57.81,73389.28,0.0,-0.99197,1e-05,1.41218]
[1779972936109,57.81,73400.07,0.0,-0.99191,1e-05,1.4223]
[1779972937113,57.81,73402.06,0.0,-0.99189,1e-05,1.42417]
[1779972942148,57.81,73402.61,0.0,-0.99189,1e-05,1.42469]
[1779972946177,57.81,73407.64,0.0,-0.99186,1e-05,1.42943]
[1779972951215,57.81,73407.94,0.0,-0.99186,1e-05,1.42972]
[1779972956247,57.81,73406.99,0.0,-0.99186,1e-05,1.42882]
[1779972961280,57.81,73407.36,0.0,-0.99186,1e-05,1.42917]
[1779972966316,57.81,73408.01,0.0,-0.99186,1e-05,1.42978]
[1779972971354,57.81,73403.49,0.0,-0.99189,1e-05,1.42552]
[1779972977393,57.81,73402.53,0.0,-0.99189,1e-05,1.42461]
[1779972980417,57.81,73389.96,0.0,-0.99197,1e-05,1.41282]
[1779972981423,57.81,73385.61,0.0,-0.99199,1e-05,1.40875]
[1779972983436,57.81,73383.06,0.0,-0.99201,1e-05,1.40637]
[1779972988470,57.81,73380.99,0.0,-0.99202,1e-05,1.40445]
[1779972993507,57.81,73378.39,0.0,-0.99204,1e-05,1.40082]
[1779972998541,57.81,73379.3,0.0,-0.99204,1e-05,1.40167]
[1779973003580,57.81,73380.44,0.0,-0.99203,1e-05,1.40273]
[1779973008616,57.81,73384.47,0.0,-0.99201,1e-05,1.40648]
[1779973014333,57.81,73397.54,0.0,-0.99193,1e-05,1.4187]
[1779973019692,57.81,73400.38,0.0,-0.99191,1e-05,1.42137]
[1779973024728,57.81,73402.96,0.0,-0.9919,1e-05,1.4238]
[1779973029762,57.81,73405.5,0.0,-0.99188,1e-05,1.42619]
[1779973034797,57.81,73410.23,0.0,-0.99185,1e-05,1.43066]
[1779973039834,57.81,73411.21,0.0,-0.99185,1e-05,1.43158]
[1779973044868,57.81,73412.39,0.0,-0.99184,1e-05,1.4327]
[1779973049903,57.81,73411.91,0.0,-0.99184,1e-05,1.43224]
[1779973054938,57.81,73413.99,0.0,-0.99184,1e-05,1.43299]
[1779973058965,57.81,73407.41,0.0,-0.99188,1e-05,1.42677]
[1779973064001,57.81,73408.11,0.0,-0.99187,1e-05,1.42743]
[1779973069038,57.81,73407.7,0.0,-0.99187,1e-05,1.42704]
[1779973074072,57.81,73409.02,0.0,-0.99187,1e-05,1.42829]
[1779973079107,57.81,73411.16,0.0,-0.99185,1e-05,1.43031]
[1779973084143,57.81,73411.33,0.0,-0.99185,1e-05,1.43047]
[1779973089178,57.81,73409.68,0.0,-0.99186,1e-05,1.42891]
[1779973095222,57.81,73408.9,0.0,-0.99187,1e-05,1.42817]
[1779973100258,57.81,73409.1,0.0,-0.99187,1e-05,1.42836]
[1779973102272,57.81,73402.83,0.0,-0.9919,1e-05,1.42245]
[1779973103280,57.81,73399.03,0.0,-0.99193,1e-05,1.41888]
[1779973108318,57.81,73401.64,0.0,-0.99191,1e-05,1.42134]
[1779973113354,57.81,73404.01,0.0,-0.9919,1e-05,1.42234]
[1779973117383,57.81,73397.18,0.0,-0.99194,1e-05,1.41593]
[1779973122419,57.81,73395.56,0.0,-0.99195,1e-05,1.41441]
[1779973127452,57.81,73395.22,0.0,-0.99196,1e-05,1.41409]
[1779973132488,57.81,73390.69,0.0,-0.99198,1e-05,1.40986]
[1779973138536,57.81,73389.72,0.0,-0.99199,1e-05,1.40895]
[1779973143571,57.81,73390.95,0.0,-0.99198,1e-05,1.4101]
[1779973147597,57.81,73393.16,0.0,-0.99197,1e-05,1.41217]
[1779973152632,57.81,73393.41,0.0,-0.99197,1e-05,1.4124]
[1779973157668,57.81,73394.71,0.0,-0.99196,1e-05,1.41362]
[1779973163710,57.81,73394.62,0.0,-0.99196,1e-05,1.41353]
[1779973168745,57.81,73393.23,0.0,-0.99197,1e-05,1.41223]
[1779973173781,57.81,73392.47,0.0,-0.99198,1e-05,1.41031]
[1779973178813,57.81,73391.35,0.0,-0.99198,1e-05,1.40926]
[1779973183849,57.81,73391.01,0.0,-0.99199,1e-05,1.40894]
[1779973188884,57.81,73390.13,0.0,-0.99199,1e-05,1.40812]
[1779973195607,57.81,73390.29,0.0,-0.99199,1e-05,1.40827]
[1779973200987,57.81,73389.97,0.0,-0.99199,1e-05,1.40797]
[1779973206011,57.81,73386.33,0.0,-0.99201,1e-05,1.40458]
[1779973211062,57.81,73393.47,0.0,-0.99197,1e-05,1.41124]
[1779973212067,57.81,73396.92,0.0,-0.99195,1e-05,1.41447]
[1779973213072,57.81,73388.62,0.0,-0.992,1e-05,1.40671]
[1779973214079,57.81,73388.22,0.0,-0.992,1e-05,1.40634]
[1779973215757,57.81,73393.8,0.0,-0.99197,1e-05,1.41155]
[1779973220126,57.81,73400.98,0.0,-0.99193,1e-05,1.41828]
[1779973221132,57.81,73401.15,0.0,-0.99193,1e-05,1.41844]
[1779973226167,57.81,73400.83,0.0,-0.99193,1e-05,1.41814]
[1779973231200,57.81,73400.47,0.0,-0.99194,1e-05,1.41658]
[1779973236237,57.81,73404.51,0.0,-0.99191,1e-05,1.42037]
[1779973241276,57.81,73410.92,0.0,-0.99187,1e-05,1.42641]
[1779973243284,57.81,73418.15,0.0,-0.99183,1e-05,1.43324]
[1779973248319,57.81,73426.92,0.0,-0.99178,1e-05,1.44156]
[1779973249326,57.81,73427.27,0.0,-0.99178,1e-05,1.4419]
[1779973254365,57.81,73428.46,0.0,-0.99177,1e-05,1.44303]
[1779973256380,57.81,73434.26,0.0,-0.99173,1e-05,1.44856]
[1779973261415,57.81,73435.71,0.0,-0.99173,1e-05,1.44995]
[1779973266450,57.81,73438.12,0.0,-0.99171,1e-05,1.45225]
[1779973271486,57.81,73440.66,0.0,-0.9917,1e-05,1.45468]
[1779973276522,57.81,73440.7,0.0,-0.99169,1e-05,1.45472]
[1779973280560,57.81,73448.44,0.0,-0.99165,1e-05,1.46215]
[1779973281558,57.81,73451.99,0.0,-0.99163,1e-05,1.46557]
[1779973286592,57.81,73454.35,0.0,-0.99161,1e-05,1.46785]
[1779973291626,57.81,73450.53,0.0,-0.99164,1e-05,1.46292]
[1779973296660,57.81,73448.0,0.0,-0.99166,1e-05,1.46049]
[1779973299682,57.81,73454.02,0.0,-0.99162,1e-05,1.46628]
[1779973300689,57.81,73455.88,0.0,-0.99161,1e-05,1.46808]
[1779973305724,57.81,73455.75,0.0,-0.99161,1e-05,1.46795]
[1779973310760,57.81,73452.71,0.0,-0.99163,1e-05,1.46502]
[1779973315794,57.81,73452.92,0.0,-0.99163,1e-05,1.46522]
[1779973319822,57.81,73444.16,0.0,-0.99168,1e-05,1.4568]
[1779973320831,57.81,73441.03,0.0,-0.9917,1e-05,1.4538]
[1779973321839,57.81,73431.28,0.0,-0.99176,1e-05,1.44448]
[1779973322846,57.81,73424.42,0.0,-0.9918,1e-05,1.43796]
[1779973323884,57.81,73422.61,0.0,-0.99181,1e-05,1.43624]
[1779973325881,57.81,73414.84,0.0,-0.99186,1e-05,1.42888]
[1779973326889,57.81,73411.84,0.0,-0.99188,1e-05,1.42605]
[1779973331930,57.81,73410.64,0.0,-0.99188,1e-05,1.42492]
[1779973338973,57.81,73409.46,0.0,-0.99189,1e-05,1.42381]
[1779973344010,57.81,73410.2,0.0,-0.99189,1e-05,1.42451]
[1779973349046,57.81,73411.34,0.0,-0.99188,1e-05,1.42558]
[1779973352082,57.81,73405.67,0.0,-0.99192,1e-05,1.41902]
[1779973354094,57.81,73399.8,0.0,-0.99195,1e-05,1.41352]
[1779973355089,57.81,73394.05,0.0,-0.99199,1e-05,1.40814]
[1779973360126,57.81,73384.49,0.0,-0.99205,1e-05,1.39924]
[1779973361131,57.81,73382.79,0.0,-0.99206,1e-05,1.39766]
[1779973365161,57.81,73377.58,0.0,-0.99209,1e-05,1.39284]
[1779973370196,57.81,73376.11,0.0,-0.99209,1e-05,1.39148]
[1779973375231,57.81,73375.47,0.0,-0.9921,1e-05,1.39088]
[1779973380267,57.81,73374.65,0.0,-0.9921,1e-05,1.39013]
[1779973384295,57.81,73382.38,0.0,-0.99206,1e-05,1.39728]
[1779973385318,57.81,73386.02,0.0,-0.99204,1e-05,1.40066]
[1779973390337,57.81,73380.95,0.0,-0.99207,1e-05,1.39596]
[1779973394365,57.81,73374.59,0.0,-0.9921,1e-05,1.39007]
[1779973398394,57.81,73371.15,0.0,-0.99212,1e-05,1.3869]
[1779973403429,57.81,73370.4,0.0,-0.99213,1e-05,1.38621]
[1779973405446,57.81,73365.23,0.0,-0.99216,1e-05,1.38145]
[1779973411484,57.81,73361.47,0.0,-0.99219,1e-05,1.3768]
[1779973413499,57.81,73355.97,0.0,-0.99222,1e-05,1.37177]
[1779973418535,57.81,73356.12,0.0,-0.99222,1e-05,1.3719]
[1779973422562,57.81,73345.33,0.0,-0.99228,1e-05,1.36207]
[1779973423568,57.81,73336.31,0.0,-0.99233,1e-05,1.3539]
[1779973424579,57.81,73332.41,0.0,-0.99235,1e-05,1.35037]
[1779973427602,57.81,73330.79,0.0,-0.99236,1e-05,1.34891]
[1779973428605,57.81,73336.61,0.0,-0.99233,1e-05,1.35417]
[1779973429615,57.81,73338.05,0.0,-0.99232,1e-05,1.35547]
[1779973434650,57.81,73340.01,0.0,-0.99231,1e-05,1.35725]
[1779973439684,57.81,73341.47,0.0,-0.9923,1e-05,1.35857]
[1779973441699,57.81,73332.29,0.0,-0.99235,1e-05,1.35027]
[1779973442705,57.81,73330.57,0.0,-0.99236,1e-05,1.34872]
[1779973447739,57.81,73330.35,0.0,-0.99236,1e-05,1.34852]
[1779973452776,57.81,73328.88,0.0,-0.99237,1e-05,1.34719]
[1779973457811,57.81,73330.08,0.0,-0.99237,1e-05,1.34827]
[1779973460833,57.81,73338.53,0.0,-0.99232,1e-05,1.35591]
[1779973461839,57.81,73340.5,0.0,-0.99231,1e-05,1.35769]
[1779973462849,57.81,73345.77,0.0,-0.99228,1e-05,1.36247]
[1779973465869,57.81,73349.67,0.0,-0.99225,1e-05,1.36602]
[1779973469896,57.81,73354.29,0.0,-0.99223,1e-05,1.37023]
[1779973474930,57.81,73353.79,0.0,-0.99224,1e-05,1.36859]
[1779973478960,57.81,73364.25,0.0,-0.99218,1e-05,1.37816]
[1779973479966,57.81,73364.85,0.0,-0.99217,1e-05,1.37871]
[1779973485001,57.81,73364.26,0.0,-0.99218,1e-05,1.37817]
[1779973489032,57.81,73369.96,0.0,-0.99214,1e-05,1.3834]
[1779973494064,57.81,73371.28,0.0,-0.99214,1e-05,1.38462]
[1779973499100,57.81,73374.71,0.0,-0.99212,1e-05,1.38778]
[1779973504134,57.81,73375.5,0.0,-0.99211,1e-05,1.38851]
[1779973508163,57.81,73368.0,0.0,-0.99215,1e-05,1.3816]
[1779973511184,57.81,73363.38,0.0,-0.99218,1e-05,1.37736]
[1779973516225,57.81,73362.26,0.0,-0.99219,1e-05,1.37633]
[1779973521256,57.81,73360.25,0.0,-0.9922,1e-05,1.37449]
[1779973526289,57.81,73356.82,0.0,-0.99222,1e-05,1.37135]
[1779973531328,57.81,73362.89,0.0,-0.99219,1e-05,1.37571]
[1779973533339,57.81,73370.89,0.0,-0.99214,1e-05,1.38306]
[1779973534344,57.81,73373.54,0.0,-0.99213,1e-05,1.3855]
[1779973539381,57.81,73376.07,0.0,-0.99211,1e-05,1.38783]
[1779973544415,57.81,73376.27,0.0,-0.99211,1e-05,1.38802]
[1779973549450,57.81,73377.38,0.0,-0.99211,1e-05,1.38904]
[1779973554486,57.81,73378.14,0.0,-0.9921,1e-05,1.38974]
[1779973555493,57.81,73372.11,0.0,-0.99214,1e-05,1.38418]
[1779973556499,57.81,73369.71,0.0,-0.99215,1e-05,1.38197]
[1779973561534,57.81,73359.83,0.0,-0.99221,1e-05,1.37291]
[1779973562541,57.81,73357.28,0.0,-0.99222,1e-05,1.37058]
[1779973568240,57.81,73355.2,0.0,-0.99224,1e-05,1.36868]
[1779973573619,57.81,73353.93,0.0,-0.99224,1e-05,1.36753]
[1779973578655,57.81,73352.75,0.0,-0.99225,1e-05,1.36645]
[1779973583693,57.81,73351.25,0.0,-0.99226,1e-05,1.36508]
[1779973585703,57.81,73342.57,0.0,-0.99231,1e-05,1.3572]
[1779973586713,57.81,73339.66,0.0,-0.99232,1e-05,1.35457]
[1779973591744,57.81,73341.16,0.0,-0.99232,1e-05,1.35474]
[1779973596780,57.81,73344.67,0.0,-0.9923,1e-05,1.35792]
[1779973601814,57.81,73345.29,0.0,-0.9923,1e-05,1.35848]
[1779973606850,57.81,73343.29,0.0,-0.99231,1e-05,1.35667]
[1779973611885,57.81,73341.75,0.0,-0.99232,1e-05,1.35528]
[1779973616920,57.81,73340.14,0.0,-0.99233,1e-05,1.35382]
[1779973621956,57.81,73339.6,0.0,-0.99233,1e-05,1.35333]
[1779973623970,57.81,73333.81,0.0,-0.99236,1e-05,1.3481]
[1779973625983,57.81,73331.07,0.0,-0.99238,1e-05,1.34564]
[1779973631033,57.81,73320.79,0.0,-0.99244,1e-05,1.33641]
[1779973632037,57.81,73307.82,0.0,-0.99251,1e-05,1.32485]
[1779973633043,57.81,73306.31,0.0,-0.99252,1e-05,1.32351]
[1779973635058,57.81,73299.38,0.0,-0.99256,1e-05,1.31737]
[1779973636067,57.81,73295.66,0.0,-0.99258,1e-05,1.31408]
[1779973640097,57.81,73277.17,0.0,-0.99268,1e-05,1.29784]
[1779973641110,57.81,73282.24,0.0,-0.99265,1e-05,1.30228]
[1779973646135,57.81,73283.94,0.0,-0.99264,1e-05,1.30377]
[1779973649157,57.81,73278.69,0.0,-0.99267,1e-05,1.29917]
[1779973655199,57.81,73277.77,0.0,-0.99268,1e-05,1.29722]
[1779973660234,57.81,73280.3,0.0,-0.99267,1e-05,1.29943]
[1779973665269,57.81,73280.04,0.0,-0.99267,1e-05,1.29921]
[1779973670311,57.81,73272.34,0.0,-0.99271,1e-05,1.29249]
[1779973671316,57.81,73271.0,0.0,-0.99272,1e-05,1.29132]
[1779973676352,57.81,73275.2,0.0,-0.9927,1e-05,1.29498]
[1779973681389,57.81,73275.33,0.0,-0.9927,1e-05,1.29509]
[1779973686422,57.81,73278.88,0.0,-0.99268,1e-05,1.29819]
[1779973691458,57.81,73279.23,0.0,-0.99268,1e-05,1.2985]
[1779973696493,57.81,73280.86,0.0,-0.99267,1e-05,1.29992]
[1779973699175,57.81,73275.43,0.0,-0.9927,1e-05,1.29518]
[1779973702534,57.81,73269.73,0.0,-0.99273,1e-05,1.29022]
[1779973709251,57.81,73270.0,0.0,-0.99273,1e-05,1.29045]
[1779973714621,57.81,73269.39,0.0,-0.99274,1e-05,1.28878]
[1779973716632,57.81,73261.12,0.0,-0.99278,1e-05,1.28161]
[1779973721666,57.81,73260.01,0.0,-0.99279,1e-05,1.28065]
[1779973729399,57.81,73256.93,0.0,-0.9928,1e-05,1.27799]
[1779973734759,57.81,73257.66,0.0,-0.9928,1e-05,1.27862]
[1779973736772,57.81,73264.3,0.0,-0.99276,1e-05,1.28436]
[1779973740800,57.81,73270.24,0.0,-0.99273,1e-05,1.28952]
[1779973742815,57.81,73278.71,0.0,-0.99268,1e-05,1.2969]
[1779973747850,57.81,73276.92,0.0,-0.99269,1e-05,1.29534]
[1779973749863,57.81,73271.8,0.0,-0.99272,1e-05,1.29088]
[1779973751883,57.81,73271.0,0.0,-0.99273,1e-05,1.29018]
[1779973755907,57.81,73263.82,0.0,-0.99277,1e-05,1.28395]
[1779973756914,57.81,73259.29,0.0,-0.99279,1e-05,1.28003]
[1779973757921,57.81,73258.83,0.0,-0.99279,1e-05,1.27963]
[1779973762958,57.81,73259.99,0.0,-0.99279,1e-05,1.28064]
[1779973767997,57.81,73257.98,0.0,-0.9928,1e-05,1.2789]
[1779973773027,57.81,73262.7,0.0,-0.99278,1e-05,1.28184]
[1779973774036,57.81,73252.86,0.0,-0.99283,1e-05,1.27335]
[1779973775050,57.81,73247.5,0.0,-0.99286,1e-05,1.26875]
[1779973776057,57.81,73247.46,0.0,-0.99286,1e-05,1.26872]
[1779973781088,57.81,73248.02,0.0,-0.99286,1e-05,1.2692]
[1779973785116,57.81,73242.55,0.0,-0.99289,1e-05,1.26451]
[1779973789144,57.81,73236.35,0.0,-0.99292,1e-05,1.25922]
[1779973794180,57.81,73235.85,0.0,-0.99292,1e-05,1.25879]
[1779973799214,57.81,73238.34,0.0,-0.99291,1e-05,1.26091]
[1779973804252,57.81,73238.07,0.0,-0.99291,1e-05,1.26068]
[1779973809286,57.81,73238.38,0.0,-0.99291,1e-05,1.26095]
[1779973814322,57.81,73230.3,0.0,-0.99295,1e-05,1.25407]
[1779973815329,57.81,73229.49,0.0,-0.99296,1e-05,1.25338]
[1779973820366,57.81,73228.85,0.0,-0.99296,1e-05,1.25283]
[1779973822380,57.81,73234.28,0.0,-0.99293,1e-05,1.25745]
[1779973823383,57.81,73235.42,0.0,-0.99292,1e-05,1.25842]
[1779973828419,57.81,73233.5,0.0,-0.99293,1e-05,1.25679]
[1779973833455,57.81,73234.15,0.0,-0.99294,1e-05,1.25622]
[1779973838490,57.81,73234.66,0.0,-0.99293,1e-05,1.25665]
[1779973843525,57.81,73230.56,0.0,-0.99296,1e-05,1.25317]
[1779973848560,57.81,73231.03,0.0,-0.99295,1e-05,1.25357]
[1779973853596,57.81,73232.29,0.0,-0.99295,1e-05,1.25464]
[1779973858630,57.81,73232.83,0.0,-0.99294,1e-05,1.2551]
[1779973864675,57.81,73235.44,0.0,-0.99293,1e-05,1.25732]
[1779973870387,57.81,73231.32,0.0,-0.99295,1e-05,1.25381]
[1779973873749,57.81,73212.19,0.0,-0.99305,1e-05,1.23765]
[1779973874756,57.81,73210.53,0.0,-0.99306,1e-05,1.23625]
[1779973880457,57.81,73215.66,0.0,-0.99303,1e-05,1.24057]
[1779973885838,57.81,73218.67,0.0,-0.99302,1e-05,1.24311]
[1779973890872,57.81,73221.53,0.0,-0.993,1e-05,1.24552]
[1779973895910,57.81,73216.02,0.0,-0.99304,1e-05,1.23976]
[1779973896914,57.81,73222.86,0.0,-0.993,1e-05,1.24553]
[1779973898927,57.81,73228.09,0.0,-0.99298,1e-05,1.24996]
[1779973903970,57.81,73236.43,0.0,-0.99293,1e-05,1.25704]
[1779973904977,57.81,73243.84,0.0,-0.99289,1e-05,1.26336]
[1779973905983,57.81,73246.42,0.0,-0.99288,1e-05,1.26557]
[1779973911020,57.81,73246.36,0.0,-0.99288,1e-05,1.26552]
[1779973913036,57.81,73247.21,0.0,-0.99287,1e-05,1.26625]
[1779973917062,57.81,73250.18,0.0,-0.99286,1e-05,1.26879]
[1779973922097,57.81,73247.26,0.0,-0.99287,1e-05,1.26629]
[1779973926127,57.81,73233.71,0.0,-0.99295,1e-05,1.25473]
[1779973927132,57.81,73228.16,0.0,-0.99298,1e-05,1.25002]
[1779973928145,57.81,73228.58,0.0,-0.99297,1e-05,1.25037]
[1779973933175,57.81,73230.94,0.0,-0.99296,1e-05,1.25237]
[1779973937216,57.81,73230.96,0.0,-0.99296,1e-05,1.25239]
[1779973938224,57.81,73227.16,0.0,-0.99298,1e-05,1.24917]
[1779973943256,57.81,73231.29,0.0,-0.99296,1e-05,1.25267]
[1779973948292,57.81,73235.43,0.0,-0.99294,1e-05,1.25619]
[1779973953329,57.81,73236.11,0.0,-0.99294,1e-05,1.25565]
[1779973958362,57.81,73235.51,0.0,-0.99294,1e-05,1.25514]
[1779973963398,57.81,73236.95,0.0,-0.99293,1e-05,1.25636]
[1779973968435,57.81,73238.1,0.0,-0.99293,1e-05,1.25734]
[1779973973468,57.81,73238.53,0.0,-0.99293,1e-05,1.25771]
[1779973978501,57.81,73238.84,0.0,-0.99292,1e-05,1.25797]
[1779973983536,57.81,73240.75,0.0,-0.99291,1e-05,1.2596]
[1779973988571,57.81,73237.84,0.0,-0.99293,1e-05,1.25712]
[1779973993607,57.81,73238.72,0.0,-0.99293,1e-05,1.25787]
[1779973998642,57.81,73242.15,0.0,-0.99291,1e-05,1.2608]
[1779974003680,57.81,73240.74,0.0,-0.99291,1e-05,1.25959]
[1779974005691,57.81,73234.53,0.0,-0.99295,1e-05,1.25431]
[1779974010726,57.81,73236.68,0.0,-0.99294,1e-05,1.25613]
[1779974015760,57.81,73239.08,0.0,-0.99293,1e-05,1.25706]
[1779974020797,57.81,73241.86,0.0,-0.99291,1e-05,1.25943]
[1779974025831,57.81,73241.67,0.0,-0.99292,1e-05,1.25926]
[1779974031530,57.81,73240.82,0.0,-0.99292,1e-05,1.25854]
[1779974036908,57.81,73236.12,0.0,-0.99295,1e-05,1.25454]
[1779974041943,57.81,73236.38,0.0,-0.99294,1e-05,1.25476]
[1779974046982,57.81,73234.88,0.0,-0.99295,1e-05,1.25348]
[1779974052018,57.81,73231.98,0.0,-0.99297,1e-05,1.25102]
[1779974057052,57.81,73231.3,0.0,-0.99297,1e-05,1.25045]
[1779974062086,57.81,73229.5,0.0,-0.99298,1e-05,1.24892]
[1779974069141,57.81,73228.12,0.0,-0.99299,1e-05,1.24775]
[1779974074170,57.81,73226.1,0.0,-0.993,1e-05,1.24493]
[1779974079207,57.81,73223.71,0.0,-0.99302,1e-05,1.24291]
[1779974084244,57.81,73221.64,0.0,-0.99303,1e-05,1.24117]
[1779974090284,57.81,73223.05,0.0,-0.99302,1e-05,1.24235]
[1779974091292,57.81,73217.37,0.0,-0.99305,1e-05,1.23757]
[1779974092298,57.81,73214.39,0.0,-0.99307,1e-05,1.23507]
[1779974098340,57.81,73217.54,0.0,-0.99305,1e-05,1.23771]
[1779974103379,57.81,73221.54,0.0,-0.99303,1e-05,1.24108]
[1779974105392,57.81,73207.89,0.0,-0.9931,1e-05,1.22962]
[1779974106404,57.81,73198.08,0.0,-0.99315,1e-05,1.22144]
[1779974107409,57.81,73193.05,0.0,-0.99318,1e-05,1.21726]
[1779974108413,57.81,73192.62,0.0,-0.99318,1e-05,1.2169]
[1779974113456,57.81,73183.92,0.0,-0.99322,1e-05,1.20971]
[1779974118497,57.81,73181.0,0.0,-0.99324,1e-05,1.2073]
[1779974121515,57.81,73175.58,0.0,-0.99327,1e-05,1.20284]
[1779974125543,57.81,73167.1,0.0,-0.99331,1e-05,1.19589]
[1779974130576,57.81,73164.38,0.0,-0.99332,1e-05,1.19367]
[1779974134604,57.81,73155.13,0.0,-0.99338,1e-05,1.18507]
[1779974135612,57.81,73153.28,0.0,-0.99339,1e-05,1.18356]
[1779974140647,57.81,73156.88,0.0,-0.99337,1e-05,1.18649]
[1779974141655,57.81,73164.27,0.0,-0.99333,1e-05,1.1925]
[1779974143674,57.81,73169.7,0.0,-0.9933,1e-05,1.19694]
[1779974144675,57.81,73174.05,0.0,-0.99328,1e-05,1.2005]
[1779974145682,57.81,73170.87,0.0,-0.9933,1e-05,1.19789]
[1779974147695,57.81,73166.99,0.0,-0.99332,1e-05,1.19472]
[1779974152742,57.81,73167.92,0.0,-0.99331,1e-05,1.19548]
[1779974153739,57.81,73161.44,0.0,-0.99334,1e-05,1.19019]
[1779974154746,57.81,73152.29,0.0,-0.99339,1e-05,1.18276]
[1779974155755,57.81,73145.72,0.0,-0.99342,0.0,1.17745]
[1779974156762,57.81,73143.51,0.0,-0.99343,0.0,1.17567]
[1779974157776,57.81,73135.01,0.0,-0.99348,0.0,1.16883]
[1779974158775,57.81,73140.11,0.0,-0.99345,0.0,1.17293]
[1779974159783,57.81,73141.19,0.0,-0.99345,0.0,1.1738]
[1779974160792,57.81,73147.11,0.0,-0.99342,1e-05,1.17857]
[1779974161797,57.81,73150.35,0.0,-0.9934,1e-05,1.18119]
[1779974162804,57.81,73157.36,0.0,-0.99336,1e-05,1.18688]
[1779974163809,57.81,73161.33,0.0,-0.99334,1e-05,1.19011]
[1779974166861,57.81,73171.7,0.0,-0.99329,1e-05,1.19857]
[1779974168868,57.81,73183.4,0.0,-0.99323,1e-05,1.20819]
[1779974169877,57.81,73195.69,0.0,-0.99317,1e-05,1.21836]
[1779974170877,57.81,73199.09,0.0,-0.99315,1e-05,1.22118]
[1779974172894,57.81,73197.41,0.0,-0.99316,1e-05,1.21978]
[1779974174906,57.81,73196.9,0.0,-0.99316,1e-05,1.21936]
[1779974176920,57.81,73200.8,0.0,-0.99314,1e-05,1.2226]
[1779974178936,57.81,73195.62,0.0,-0.99317,1e-05,1.2183]
[1779974180948,57.81,73191.87,0.0,-0.99319,1e-05,1.21519]
[1779974183975,57.81,73184.22,0.0,-0.99323,1e-05,1.20886]
[1779974185992,57.81,73178.19,0.0,-0.99326,1e-05,1.2039]
[1779974186997,57.81,73171.45,0.0,-0.99329,1e-05,1.19837]
[1779974188023,57.81,73171.58,0.0,-0.99329,1e-05,1.19848]
[1779974192716,57.81,73191.51,0.0,-0.9932,1e-05,1.2138]
[1779974194061,57.81,73195.16,0.0,-0.99318,1e-05,1.21682]
[1779974196069,57.81,73190.25,0.0,-0.9932,1e-05,1.21275]
[1779974197078,57.81,73190.83,0.0,-0.9932,1e-05,1.21323]
[1779974200099,57.81,73185.59,0.0,-0.99323,1e-05,1.2089]
[1779974201106,57.81,73186.02,0.0,-0.99322,1e-05,1.20926]
[1779974206144,57.81,73187.45,0.0,-0.99322,1e-05,1.21044]
[1779974207151,57.81,73193.21,0.0,-0.99319,1e-05,1.2152]
[1779974208158,57.81,73192.36,0.0,-0.99319,1e-05,1.2145]
[1779974213193,57.81,73189.81,0.0,-0.99321,1e-05,1.21239]
[1779974217223,57.81,73196.01,0.0,-0.99317,1e-05,1.21753]
[1779974218227,57.81,73198.53,0.0,-0.99316,1e-05,1.21962]
[1779974223264,57.81,73194.91,0.0,-0.99318,1e-05,1.21661]
[1779974225289,57.81,73173.1,0.0,-0.99329,1e-05,1.19864]
[1779974226292,57.81,73163.12,0.0,-0.99334,1e-05,1.19048]
[1779974227298,57.81,73161.56,0.0,-0.99335,1e-05,1.18921]
[1779974228301,57.81,73154.98,0.0,-0.99338,1e-05,1.18387]
[1779974229307,57.81,73150.62,0.0,-0.9934,1e-05,1.18034]
[1779974231320,57.81,73147.89,0.0,-0.99342,1e-05,1.17813]
[1779974236357,57.81,73145.77,0.0,-0.99343,0.0,1.17642]
[1779974241393,57.81,73156.66,0.0,-0.99337,1e-05,1.18523]
[1779974242400,57.81,73157.33,0.0,-0.99337,1e-05,1.18578]
[1779974247435,57.81,73161.52,0.0,-0.99335,1e-05,1.18918]
[1779974248441,57.81,73167.93,0.0,-0.99332,1e-05,1.19441]
[1779974249451,57.81,73166.19,0.0,-0.99333,1e-05,1.19299]
[1779974254484,57.81,73164.35,0.0,-0.99334,1e-05,1.19041]
[1779974259522,57.81,73164.73,0.0,-0.99334,1e-05,1.19072]
[1779974264554,57.81,73165.55,0.0,-0.99333,1e-05,1.19139]
[1779974268587,57.81,73158.96,0.0,-0.99337,1e-05,1.18602]
[1779974269595,57.81,73154.93,0.0,-0.99339,1e-05,1.18276]
[1779974274629,57.81,73152.44,0.0,-0.9934,1e-05,1.18074]
[1779974279663,57.81,73148.75,0.0,-0.99342,1e-05,1.17776]
[1779974284697,57.81,73146.23,0.0,-0.99343,0.0,1.17572]
[1779974289736,57.81,73135.4,0.0,-0.99349,0.0,1.16702]
[1779974290739,57.81,73121.73,0.0,-0.99355,0.0,1.15611]
[1779974291748,57.81,73120.72,0.0,-0.99356,0.0,1.1553]
[1779974296786,57.81,73123.36,0.0,-0.99355,0.0,1.1574]
[1779974298802,57.81,73133.34,0.0,-0.9935,0.0,1.16537]
[1779974299807,57.81,73133.15,0.0,-0.9935,0.0,1.16522]
[1779974300815,57.81,73125.92,0.0,-0.99353,0.0,1.15944]
[1779974301822,57.81,73116.87,0.0,-0.99358,0.0,1.15225]
[1779974302829,57.81,73114.92,0.0,-0.99359,0.0,1.1507]
[1779974306860,57.81,73122.48,0.0,-0.99355,0.0,1.1567]
[1779974308870,57.81,73123.47,0.0,-0.99354,0.0,1.15749]
[1779974313906,57.81,73126.34,0.0,-0.99354,0.0,1.15872]
[1779974318940,57.81,73126.8,0.0,-0.99353,0.0,1.15908]
[1779974324982,57.81,73124.74,0.0,-0.99354,0.0,1.15744]
[1779974330021,57.81,73126.8,0.0,-0.99353,0.0,1.15908]
[1779974335053,57.81,73125.19,0.0,-0.99354,0.0,1.1578]
[1779974342102,57.81,73127.53,0.0,-0.99353,0.0,1.15967]
[1779974345128,57.81,73133.38,0.0,-0.9935,0.0,1.16434]
[1779974346138,57.81,73144.66,0.0,-0.99345,0.0,1.17339]
[1779974347141,57.81,73145.81,0.0,-0.99344,0.0,1.17432]
[1779974352176,57.81,73150.35,0.0,-0.99342,1e-05,1.17798]
[1779974357211,57.81,73150.91,0.0,-0.99341,1e-05,1.17843]
[1779974362249,57.81,73148.18,0.0,-0.99343,0.0,1.17623]
[1779974363928,57.81,73145.68,0.0,-0.99344,0.0,1.17421]
[1779974369295,57.81,73146.06,0.0,-0.99344,0.0,1.17452]
[1779974374331,57.81,73144.73,0.0,-0.99345,0.0,1.17238]
[1779974379366,57.81,73146.72,0.0,-0.99344,0.0,1.17398]
[1779974384402,57.81,73145.4,0.0,-0.99345,0.0,1.17292]
[1779974385409,57.81,73138.68,0.0,-0.99348,0.0,1.16752]
[1779974386415,57.81,73135.78,0.0,-0.9935,0.0,1.1652]
[1779974390445,57.81,73140.95,0.0,-0.99347,0.0,1.16934]
[1779974396485,57.81,73138.23,0.0,-0.99348,0.0,1.16716]
[1779974401523,57.81,73123.9,0.0,-0.99355,0.0,1.15572]
[1779974402526,57.81,73123.9,0.0,-0.99355,0.0,1.15572]
[1779974405552,57.81,73132.06,0.0,-0.99351,0.0,1.16222]
[1779974410582,57.81,73128.3,0.0,-0.99353,0.0,1.15922]
[1779974415618,57.81,73130.02,0.0,-0.99352,0.0,1.16059]
[1779974420653,57.81,73130.27,0.0,-0.99352,0.0,1.16079]
[1779974425692,57.81,73130.45,0.0,-0.99352,0.0,1.16094]
[1779974430725,57.81,73128.53,0.0,-0.99353,0.0,1.15941]
[1779974439789,57.81,73128.05,0.0,-0.99354,0.0,1.15796]
[1779974444838,57.81,73128.19,0.0,-0.99354,0.0,1.15808]
[1779974449859,57.81,73128.52,0.0,-0.99354,0.0,1.15834]
[1779974454895,57.81,73128.1,0.0,-0.99354,0.0,1.158]
[1779974459929,57.81,73127.3,0.0,-0.99354,0.0,1.15737]
[1779974464978,57.81,73126.8,0.0,-0.99355,0.0,1.15697]
[1779974465978,57.81,73109.13,0.0,-0.99363,0.0,1.14298]
[1779974466982,57.81,73101.7,0.0,-0.99367,0.0,1.13713]
[1779974468996,57.81,73100.78,0.0,-0.99367,0.0,1.13641]
[1779974474051,57.81,73099.05,0.0,-0.99368,0.0,1.13506]
[1779974475045,57.81,73099.26,0.0,-0.99368,0.0,1.13522]
[1779974476051,57.81,73104.85,0.0,-0.99365,0.0,1.13961]
[1779974477059,57.81,73100.7,0.0,-0.99367,0.0,1.13635]
[1779974479069,57.81,73095.76,0.0,-0.9937,0.0,1.13248]
[1779974485112,57.81,73095.53,0.0,-0.9937,0.0,1.1323]
[1779974490148,57.81,73096.24,0.0,-0.99369,0.0,1.13286]
[1779974496189,57.81,73095.2,0.0,-0.99371,0.0,1.131]
[1779974501224,57.81,73095.94,0.0,-0.9937,0.0,1.13158]
[1779974502232,57.81,73103.15,0.0,-0.99367,0.0,1.13723]
[1779974503238,57.81,73105.02,0.0,-0.99366,0.0,1.1387]
[1779974508273,57.81,73105.79,0.0,-0.99365,0.0,1.1393]
[1779974513308,57.81,73106.9,0.0,-0.99365,0.0,1.14017]
[1779974518344,57.81,73110.97,0.0,-0.99363,0.0,1.14338]
[1779974519350,57.81,73105.7,0.0,-0.99365,0.0,1.13923]
[1779974522373,57.81,73100.96,0.0,-0.99368,0.0,1.13551]
[1779974527406,57.81,73099.51,0.0,-0.99368,0.0,1.13437]
[1779974529419,57.81,73093.12,0.0,-0.99372,0.0,1.12938]
[1779974532443,57.81,73087.61,0.0,-0.99374,0.0,1.12509]
[1779974537478,57.81,73083.29,0.0,-0.99376,0.0,1.12173]
[1779974540500,57.81,73073.06,0.0,-0.99381,0.0,1.11382]
[1779974541505,57.81,73078.15,0.0,-0.99379,0.0,1.11775]
[1779974542513,57.81,73081.28,0.0,-0.99377,0.0,1.12017]
[1779974549564,57.81,73080.19,0.0,-0.99378,0.0,1.11933]
[1779974555309,57.81,73080.18,0.0,-0.99378,0.0,1.11829]
[1779974560644,57.81,73092.38,0.0,-0.99372,0.0,1.12776]
[1779974565677,57.81,73088.63,0.0,-0.99374,0.0,1.12484]
[1779974568698,57.81,73087.29,0.0,-0.99375,0.0,1.1238]
[1779974573735,57.81,73086.76,0.0,-0.99375,0.0,1.12339]
[1779974578768,57.81,73077.05,0.0,-0.9938,0.0,1.11587]
[1779974579779,57.81,73076.9,0.0,-0.9938,0.0,1.11575]
[1779974583806,57.81,73071.29,0.0,-0.99382,0.0,1.11142]
[1779974585819,57.81,73072.63,0.0,-0.99382,0.0,1.11246]
[1779974590853,57.81,73076.62,0.0,-0.9938,0.0,1.11554]
[1779974595889,57.81,73080.22,0.0,-0.99378,0.0,1.11832]
[1779974600923,57.81,73076.93,0.0,-0.9938,0.0,1.11578]
[1779974605959,57.81,73072.94,0.0,-0.99382,0.0,1.1127]
[1779974610999,57.81,73075.47,0.0,-0.99381,0.0,1.11362]
[1779974615021,57.81,73063.82,0.0,-0.99387,0.0,1.10466]
[1779974616028,57.81,73053.45,0.0,-0.99391,0.0,1.09674]
[1779974617038,57.81,73057.0,0.0,-0.9939,0.0,1.09945]
[1779974619050,57.81,73060.2,0.0,-0.99388,0.0,1.10189]
[1779974622073,57.81,73065.25,0.0,-0.99386,0.0,1.10576]
[1779974628112,57.81,73067.37,0.0,-0.99385,0.0,1.10738]
[1779974633150,57.81,73068.1,0.0,-0.99385,0.0,1.10795]
[1779974640198,57.81,73069.11,0.0,-0.99384,0.0,1.10872]
[1779974645234,57.81,73066.84,0.0,-0.99385,0.0,1.10698]
[1779974647251,57.81,73059.17,0.0,-0.99389,0.0,1.1011]
[1779974648255,57.81,73058.25,0.0,-0.99389,0.0,1.1004]
[1779974650269,57.81,73050.76,0.0,-0.99393,0.0,1.09469]
[1779974655305,57.81,73050.35,0.0,-0.99393,0.0,1.09438]
[1779974660340,57.81,73049.19,0.0,-0.99393,0.0,1.0935]
[1779974665375,57.81,73053.11,0.0,-0.99392,0.0,1.09648]
[1779974670413,57.81,73055.98,0.0,-0.9939,0.0,1.09867]
[1779974675446,57.81,73058.1,0.0,-0.9939,0.0,1.09927]
[1779974678469,57.81,73061.09,0.0,-0.99388,0.0,1.10155]
[1779974683502,57.81,73061.02,0.0,-0.99388,0.0,1.1015]
[1779974688536,57.81,73063.59,0.0,-0.99387,0.0,1.10346]
[1779974692569,57.81,73068.72,0.0,-0.99385,0.0,1.1074]
[1779974695586,57.81,73074.02,0.0,-0.99382,0.0,1.11147]
[1779974700618,57.81,73069.66,0.0,-0.99384,0.0,1.10812]
[1779974701640,57.81,73053.35,0.0,-0.99392,0.0,1.09565]
[1779974702648,57.81,73039.31,0.0,-0.99399,0.0,1.085]
[1779974703658,57.81,73034.27,0.0,-0.99401,0.0,1.0812]
[1779974704665,57.81,73026.89,0.0,-0.99404,0.0,1.07566]
[1779974706450,57.81,73031.3,0.0,-0.99402,0.0,1.07897]
[1779974706678,57.81,73031.3,0.0,-0.99402,0.0,1.07897]
[1779974711713,57.81,73034.82,0.0,-0.99401,0.0,1.08162]
[1779974716753,57.81,73031.18,0.0,-0.99402,0.0,1.07888]
[1779974720777,57.81,73025.95,0.0,-0.99405,0.0,1.07495]
[1779974721784,57.81,73016.27,0.0,-0.99409,0.0,1.06772]
[1779974726819,57.81,73012.74,0.0,-0.99411,0.0,1.06509]
[1779974728881,57.81,72929.26,0.0,-0.99448,0.0,1.00451]
[1779974729864,57.81,72931.34,0.0,-0.99447,0.0,1.00598]
[1779974731729,57.81,72896.26,0.0,-0.99462,0.0,0.98136]
[1779974732887,57.81,72905.32,0.0,-0.99458,0.0,0.98673]
[1779974733947,57.81,72910.45,0.0,-0.99456,0.0,0.99031]
[1779974734930,57.81,72918.08,0.0,-0.99453,0.0,0.99567]
[1779974735932,57.81,72929.46,0.0,-0.99448,0.0,1.00369]
[1779974736936,57.81,72926.95,0.0,-0.99449,0.0,1.00192]
[1779974737943,57.81,72925.68,0.0,-0.9945,0.0,1.00102]
[1779974742981,57.81,72928.83,0.0,-0.99448,0.0,1.00325]
[1779974744998,57.81,72924.7,0.0,-0.9945,0.0,1.00033]
[1779974748016,57.81,72922.39,0.0,-0.99451,0.0,0.9987]
[1779974753052,57.81,72925.17,0.0,-0.9945,0.0,1.00066]
[1779974758086,57.81,72919.62,0.0,-0.99452,0.0,0.99675]
[1779974763139,57.81,72919.87,0.0,-0.99452,0.0,0.99693]
[1779974765156,57.81,72944.38,0.0,-0.99442,0.0,1.0143]
[1779974766152,57.81,72961.33,0.0,-0.99434,0.0,1.02646]
[1779974767159,57.81,72967.81,0.0,-0.99431,0.0,1.03115]
[1779974768166,57.81,72979.62,0.0,-0.99426,0.0,1.03973]
[1779974769180,57.81,72981.9,0.0,-0.99425,0.0,1.04139]
[1779974770184,57.81,72973.64,0.0,-0.99429,0.0,1.03537]
[1779974771189,57.81,72975.27,0.0,-0.99428,0.0,1.03656]
[1779974774209,57.81,72973.93,0.0,-0.99429,0.0,1.03558]
[1779974779245,57.81,72972.96,0.0,-0.99429,0.0,1.03488]
[1779974784279,57.81,72973.9,0.0,-0.99429,0.0,1.03556]
[1779974788307,57.81,72974.6,0.0,-0.99428,0.0,1.03607]
[1779974791331,57.81,72968.82,0.0,-0.99431,0.0,1.03091]
[1779974796364,57.81,72972.34,0.0,-0.9943,0.0,1.03346]
[1779974801399,57.81,72974.01,0.0,-0.99429,0.0,1.03467]
[1779974805427,57.81,72976.99,0.0,-0.99428,0.0,1.03683]
[1779974807441,57.81,72971.41,0.0,-0.9943,0.0,1.03278]
[1779974812475,57.81,72973.41,0.0,-0.99429,0.0,1.03423]
[1779974814490,57.81,72991.44,0.0,-0.99421,0.0,1.04739]
[1779974815496,57.81,73011.82,0.0,-0.99412,0.0,1.06242]
[1779974816503,57.81,73012.46,0.0,-0.99412,0.0,1.0629]
[1779974818520,57.81,73005.83,0.0,-0.99415,0.0,1.05798]
[1779974819525,57.81,73003.84,0.0,-0.99416,0.0,1.05651]
[1779974821539,57.81,72996.54,0.0,-0.99419,0.0,1.05113]
[1779974822546,57.81,72990.37,0.0,-0.99422,0.0,1.0466]
[1779974823552,57.81,72993.98,0.0,-0.9942,0.0,1.04925]
[1779974828588,57.81,72997.13,0.0,-0.99419,0.0,1.05157]
[1779974830602,57.81,73004.13,0.0,-0.99416,0.0,1.05673]
[1779974833622,57.81,73024.57,0.0,-0.99406,0.0,1.07192]
[1779974834636,57.81,73027.46,0.0,-0.99405,0.0,1.07408]
[1779974838693,57.81,73034.29,0.0,-0.99402,0.0,1.07921]
[1779974839678,57.81,73045.47,0.0,-0.99397,0.0,1.08764]
[1779974840680,57.81,73052.56,0.0,-0.99394,0.0,1.09301]
[1779974842691,57.81,73049.01,0.0,-0.99395,0.0,1.09032]
[1779974845707,57.81,73064.85,0.0,-0.99388,0.0,1.10238]
[1779974848729,57.81,73070.18,0.0,-0.99385,0.0,1.10647]
[1779974853764,57.81,73079.59,0.0,-0.99381,0.0,1.11268]
[1779974856786,57.81,73072.08,0.0,-0.99385,0.0,1.1069]
[1779974860815,57.81,73086.28,0.0,-0.99378,0.0,1.11785]
[1779974864689,57.81,73084.63,0.0,-0.99379,0.0,1.11657]
[1779974867667,57.81,73096.22,0.0,-0.99373,0.0,1.12557]
[1779974871891,57.81,73090.5,0.0,-0.99376,0.0,1.12112]
[1779974877738,57.81,73088.84,0.0,-0.99377,0.0,1.11983]
[1779974882968,57.81,73087.08,0.0,-0.99378,0.0,1.11847]
[1779974887808,57.81,73071.29,0.0,-0.99385,0.0,1.1063]
[1779974890017,57.81,73066.05,0.0,-0.99388,0.0,1.10228]
[1779974892039,57.81,73059.11,0.0,-0.99391,0.0,1.09698]
[1779974895052,57.81,73053.33,0.0,-0.99394,0.0,1.09258]
[1779974899081,57.81,73060.47,0.0,-0.9939,0.0,1.09802]
[1779974904115,57.81,73059.35,0.0,-0.99391,0.0,1.09716]
[1779974909150,57.81,73057.73,0.0,-0.99392,0.0,1.09593]
[1779974913178,57.81,73053.84,0.0,-0.99394,0.0,1.09196]
[1779974918214,57.81,73055.58,0.0,-0.99393,0.0,1.09328]
[1779974923247,57.81,73056.43,0.0,-0.99393,0.0,1.09392]
[1779974928286,57.81,73057.52,0.0,-0.99392,0.0,1.09475]
[1779974933319,57.81,73048.72,0.0,-0.99396,0.0,1.08807]
[1779974934327,57.81,73048.35,0.0,-0.99397,0.0,1.08779]
[1779974940372,57.81,73047.92,0.0,-0.99397,0.0,1.08747]
[1779974942382,57.81,73057.13,0.0,-0.99392,0.0,1.09446]
[1779974943390,57.81,73060.08,0.0,-0.99391,0.0,1.0967]
[1779974945404,57.81,73066.27,0.0,-0.99388,0.0,1.10143]
[1779974946410,57.81,73066.04,0.0,-0.99388,0.0,1.10125]
[1779974951446,57.81,73062.55,0.0,-0.9939,0.0,1.09859]
[1779974955473,57.81,73067.93,0.0,-0.99387,0.0,1.1027]
[1779974957487,57.81,73071.88,0.0,-0.99386,0.0,1.10572]
[1779974962521,57.81,73059.11,0.0,-0.99392,0.0,1.09596]
[1779974963540,57.81,73053.33,0.0,-0.99394,0.0,1.09157]
[1779974964536,57.81,73058.76,0.0,-0.99392,0.0,1.0957]
[1779974966555,57.81,73064.09,0.0,-0.99389,0.0,1.09976]
[1779974969572,57.81,73053.94,0.0,-0.99394,0.0,1.09203]
[1779974974643,57.81,73052.11,0.0,-0.99395,0.0,1.08963]
[1779974976636,57.81,73040.67,0.0,-0.99401,0.0,1.08099]
[1779974979681,57.81,73045.57,0.0,-0.99398,0.0,1.08468]
[1779974982678,57.81,73051.79,0.0,-0.99396,0.0,1.08939]
[1779974986706,57.81,73060.26,0.0,-0.99392,0.0,1.09582]
[1779974991743,57.81,73066.26,0.0,-0.99389,0.0,1.1004]
[1779974996778,57.81,73063.04,0.0,-0.9939,0.0,1.09794]
[1779975001817,57.81,73032.09,0.0,-0.99405,0.0,1.07454]
[1779975003828,57.81,73011.4,0.0,-0.99414,0.0,1.05913]
[1779975004854,57.81,73007.55,0.0,-0.99416,0.0,1.05628]
[1779975005300,57.81,73007.55,0.0,-0.99416,0.0,1.05628]
[1779975005868,57.81,73014.1,0.0,-0.99413,0.0,1.06113]
[1779975006857,57.81,73032.56,0.0,-0.99404,0.0,1.07489]
[1779975007859,57.81,73024.57,0.0,-0.99408,0.0,1.06892]
[1779975010881,57.81,73018.56,0.0,-0.99411,0.0,1.06444]
[1779975014907,57.81,73026.84,0.0,-0.99407,0.0,1.07061]
[1779975019951,57.81,73014.39,0.0,-0.99413,0.0,1.06135]
[1779975020950,57.81,73009.01,0.0,-0.99415,0.0,1.05736]
[1779975022967,57.81,73000.29,0.0,-0.99419,0.0,1.05093]
[1779975023973,57.81,72992.03,0.0,-0.99423,0.0,1.04487]
[1779975027064,57.81,72969.41,0.0,-0.99433,0.0,1.02842]
[1779975029038,57.81,72975.79,0.0,-0.9943,0.0,1.03303]
[1779975030039,57.81,72982.07,0.0,-0.99427,0.0,1.0376]
[1779975031050,57.81,72978.3,0.0,-0.99429,0.0,1.03388]
[1779975033061,57.81,72975.98,0.0,-0.9943,0.0,1.0322]
[1779975036096,57.81,72989.05,0.0,-0.99425,0.0,1.04171]
[1779975037107,57.81,72994.44,0.0,-0.99422,0.0,1.04565]
[1779975041157,57.81,72992.65,0.0,-0.99423,0.0,1.04434]
[1779975044163,57.81,72975.34,0.0,-0.99431,0.0,1.03173]
[1779975046194,57.81,72983.5,0.0,-0.99427,0.0,1.03766]
[1779975047185,57.81,72989.0,0.0,-0.99425,0.0,1.04167]
[1779975052219,57.81,72987.04,0.0,-0.99426,0.0,1.04024]
[1779975053226,57.81,72992.48,0.0,-0.99423,0.0,1.04421]
[1779975058261,57.81,72993.36,0.0,-0.99423,0.0,1.04486]
[1779975063298,57.81,73004.47,0.0,-0.99418,0.0,1.05302]
[1779975064304,57.81,73026.88,0.0,-0.99408,0.0,1.06964]
[1779975066324,57.81,73032.97,0.0,-0.99405,0.0,1.0742]
[1779975068126,57.81,72991.48,0.0,-0.99424,0.0,1.04348]
[1779975068348,57.81,72991.48,0.0,-0.99424,0.0,1.04348]
[1779975069347,57.81,72986.28,0.0,-0.99426,0.0,1.03969]
[1779975074383,57.81,72992.06,0.0,-0.99423,0.0,1.04391]
[1779975075390,57.81,72987.6,0.0,-0.99425,0.0,1.04065]
[1779975076398,57.81,72981.28,0.0,-0.99428,0.0,1.03605]
[1779975078198,57.81,72968.78,0.0,-0.99434,0.0,1.02699]
[1779975079419,57.81,72963.62,0.0,-0.99436,0.0,1.02327]
[1779975081439,57.81,72955.42,0.0,-0.99439,0.0,1.01738]
[1779975083446,57.81,72960.14,0.0,-0.99437,0.0,1.02077]
[1779975084453,57.81,72972.31,0.0,-0.99432,0.0,1.02954]
[1779975089493,57.81,72974.49,0.0,-0.99431,0.0,1.03112]
[1779975092509,57.81,72963.48,0.0,-0.99436,0.0,1.0222]
[1779975093518,57.81,72952.35,0.0,-0.99441,0.0,1.01423]
[1779975098585,57.81,72947.06,0.0,-0.99444,0.0,1.01045]
[1779975099570,57.81,72940.98,0.0,-0.99446,0.0,1.00613]
[1779975100585,57.81,72927.51,0.0,-0.99452,0.0,0.99661]
[1779975101589,57.81,72916.68,0.0,-0.99457,0.0,0.98901]
[1779975102604,57.81,72913.85,0.0,-0.99458,0.0,0.98703]
[1779975104605,57.81,72913.16,0.0,-0.99458,0.0,0.98655]
[1779975109641,57.81,72911.91,0.0,-0.99459,0.0,0.98568]
[1779975110649,57.81,72917.81,0.0,-0.99456,0.0,0.9898]
[1779975111661,57.81,72910.75,0.0,-0.99459,0.0,0.98487]
[1779975112663,57.81,72910.75,0.0,-0.99459,0.0,0.98487]
[1779975113670,57.81,72900.05,0.0,-0.99464,0.0,0.97743]
[1779975114678,57.81,72898.79,0.0,-0.99464,0.0,0.97656]
[1779975118707,57.81,72915.16,0.0,-0.99457,0.0,0.98795]
[1779975119713,57.81,72918.98,0.0,-0.99456,0.0,0.99062]
[1779975121744,57.81,72916.45,0.0,-0.99457,0.0,0.98885]
[1779975123749,57.81,72907.63,0.0,-0.9946,0.0,0.98269]
[1779975125758,57.81,72914.6,0.0,-0.99457,0.0,0.98755]
[1779975126768,57.81,72912.79,0.0,-0.99458,0.0,0.98629]
[1779975127774,57.81,72900.31,0.0,-0.99464,0.0,0.97761]
[1779975128783,57.81,72901.19,0.0,-0.99463,0.0,0.97822]
[1779975129786,57.81,72895.67,0.0,-0.99465,0.0,0.9744]
[1779975130794,57.81,72884.87,0.0,-0.9947,0.0,0.96696]
[1779975131803,57.81,72877.72,0.0,-0.99473,0.0,0.96206]
[1779975132807,57.81,72873.97,0.0,-0.99474,0.0,0.9595]
[1779975133815,57.81,72859.17,0.0,-0.99481,0.0,0.94945]
[1779975134826,57.81,72870.81,0.0,-0.99476,0.0,0.95735]
[1779975136838,57.81,72880.67,0.0,-0.99472,0.0,0.96408]
[1779975137846,57.81,72878.62,0.0,-0.99473,0.0,0.96268]
[1779975142881,57.81,72868.58,0.0,-0.99477,0.0,0.95583]
[1779975143887,57.81,72867.35,0.0,-0.99477,0.0,0.955]
[1779975145901,57.81,72873.63,0.0,-0.99475,0.0,0.95927]
[1779975147915,57.81,72878.84,0.0,-0.99472,0.0,0.96283]
[1779975149930,57.81,72882.04,0.0,-0.99471,0.0,0.96502]
[1779975150936,57.81,72870.2,0.0,-0.99476,0.0,0.95693]
[1779975151943,57.81,72867.69,0.0,-0.99478,0.0,0.95431]
[1779975155975,57.81,72874.74,0.0,-0.99475,0.0,0.95911]
[1779975156983,57.81,72878.55,0.0,-0.99473,0.0,0.96171]
[1779975158995,57.81,72880.52,0.0,-0.99472,0.0,0.96305]
[1779975162032,57.81,72875.0,0.0,-0.99475,0.0,0.95928]
[1779975164045,57.81,72862.08,0.0,-0.9948,0.0,0.9505]
[1779975165051,57.81,72862.63,0.0,-0.9948,0.0,0.95088]
[1779975167065,57.81,72867.79,0.0,-0.99477,0.0,0.95438]
[1779975169084,57.81,72871.23,0.0,-0.99476,0.0,0.95671]
[1779975171099,57.81,72866.03,0.0,-0.99478,0.0,0.95318]
[1779975172109,57.81,72864.37,0.0,-0.99479,0.0,0.95206]
[1779975177143,57.81,72861.33,0.0,-0.9948,0.0,0.95]
[1779975179161,57.81,72860.86,0.0,-0.9948,0.0,0.94968]
[1779975181171,57.81,72847.21,0.0,-0.99486,0.0,0.94048]
[1779975182180,57.81,72846.69,0.0,-0.99486,0.0,0.94013]
[1779975187218,57.81,72855.84,0.0,-0.99482,0.0,0.94629]
[1779975188228,57.81,72854.5,0.0,-0.99483,0.0,0.94539]
[1779975193262,57.81,72847.16,0.0,-0.99486,0.0,0.94045]
[1779975195279,57.81,72846.09,0.0,-0.99486,0.0,0.93973]
[1779975196288,57.81,72852.23,0.0,-0.99484,0.0,0.94386]
[1779975197299,57.81,72853.49,0.0,-0.99483,0.0,0.9447]
[1779975198302,57.81,72859.18,0.0,-0.99481,0.0,0.94854]
[1779975199311,57.81,72861.05,0.0,-0.9948,0.0,0.94981]
[1779975202329,57.81,72868.59,0.0,-0.99477,0.0,0.95492]
[1779975203337,57.81,72869.76,0.0,-0.99477,0.0,0.95571]
[1779975206358,57.81,72863.42,0.0,-0.99479,0.0,0.95141]
[1779975207363,57.81,72865.97,0.0,-0.99478,0.0,0.95314]
[1779975210385,57.81,72872.5,0.0,-0.99476,0.0,0.95758]
[1779975213410,57.81,72875.24,0.0,-0.99475,0.0,0.95852]
[1779975217457,57.81,72870.85,0.0,-0.99477,0.0,0.95553]
[1779975222493,57.81,72859.37,0.0,-0.99481,0.0,0.94776]
[1779975225514,57.81,72865.18,0.0,-0.99479,0.0,0.95169]
[1779975226520,57.81,72870.17,0.0,-0.99477,0.0,0.95507]
[1779975231556,57.81,72865.86,0.0,-0.99479,0.0,0.95215]
[1779975236592,57.81,72866.4,0.0,-0.99479,0.0,0.95251]
[1779975237601,57.81,72858.08,0.0,-0.99482,0.0,0.94689]
[1779975239440,57.81,72841.87,0.0,-0.99489,0.0,0.936]
[1779975240618,57.81,72834.78,0.0,-0.99491,0.0,0.93127]
[1779975243640,57.81,72841.34,0.0,-0.99489,0.0,0.93565]
[1779975245669,57.81,72820.31,0.0,-0.99497,0.0,0.92168]
[1779975247670,57.81,72828.61,0.0,-0.99494,0.0,0.92717]
[1779975251706,57.81,72833.79,0.0,-0.99492,0.0,0.93061]
[1779975253715,57.81,72856.52,0.0,-0.99483,0.0,0.94583]
[1779975258754,57.81,72860.79,0.0,-0.99481,0.0,0.94872]
[1779975263785,57.81,72860.06,0.0,-0.99481,0.0,0.94822]
[1779975264796,57.81,72853.08,0.0,-0.99484,0.0,0.94352]
[1779975266809,57.81,72859.51,0.0,-0.99481,0.0,0.94785]
[1779975268822,57.81,72861.15,0.0,-0.99481,0.0,0.94896]
[1779975273861,57.81,72857.29,0.0,-0.99483,0.0,0.94544]
[1779975278895,57.81,72857.84,0.0,-0.99483,0.0,0.94581]
[1779975281913,57.81,72857.32,0.0,-0.99483,0.0,0.94546]
[1779975283931,57.81,72854.58,0.0,-0.99484,0.0,0.94361]
[1779975284938,57.81,72861.96,0.0,-0.99481,0.0,0.94859]
[1779975285941,57.81,72863.55,0.0,-0.9948,0.0,0.94966]
[1779975289972,57.81,72854.51,0.0,-0.99484,0.0,0.94357]
[1779975290978,57.81,72858.05,0.0,-0.99482,0.0,0.94595]
[1779975294010,57.81,72849.83,0.0,-0.99486,0.0,0.94042]
[1779975296024,57.81,72857.48,0.0,-0.99483,0.0,0.94557]
[1779975297029,57.81,72857.26,0.0,-0.99483,0.0,0.94542]
[1779975302065,57.81,72844.15,0.0,-0.99488,0.0,0.93662]
[1779975303072,57.81,72845.76,0.0,-0.99487,0.0,0.93769]
[1779975308114,57.81,72835.91,0.0,-0.99491,0.0,0.93112]
[1779975309122,57.81,72832.53,0.0,-0.99493,0.0,0.92887]
[1779975313155,57.81,72827.85,0.0,-0.99495,0.0,0.92577]
[1779975315166,57.81,72824.61,0.0,-0.99496,0.0,0.92363]
[1779975320217,57.81,72809.08,0.0,-0.99502,0.0,0.91341]
[1779975321223,57.81,72807.3,0.0,-0.99503,0.0,0.91224]
[1779975322230,57.81,72813.96,0.0,-0.995,0.0,0.91661]
[1779975323237,57.81,72817.42,0.0,-0.99499,0.0,0.91888]
[1779975324245,57.81,72807.93,0.0,-0.99502,0.0,0.91266]
[1779975328271,57.81,72816.47,0.0,-0.99499,0.0,0.91826]
[1779975333309,57.81,72831.41,0.0,-0.99494,0.0,0.92723]
[1779975334315,57.81,72834.68,0.0,-0.99492,0.0,0.9294]
[1779975339349,57.81,72838.18,0.0,-0.99491,0.0,0.93173]
[1779975340354,57.81,72843.96,0.0,-0.99489,0.0,0.93558]
[1779975343380,57.81,72851.87,0.0,-0.99485,0.0,0.94088]
[1779975346404,57.81,72844.54,0.0,-0.99488,0.0,0.93597]
[1779975351435,57.81,72845.98,0.0,-0.99488,0.0,0.93693]
[1779975355476,57.81,72851.23,0.0,-0.99486,0.0,0.94045]
[1779975359496,57.81,72846.17,0.0,-0.99488,0.0,0.93706]
[1779975364531,57.81,72840.4,0.0,-0.9949,0.0,0.93321]
[1779975365542,57.81,72828.56,0.0,-0.99495,0.0,0.92534]
[1779975366544,57.81,72815.04,0.0,-0.995,0.0,0.91643]
[1779975367563,57.81,72804.54,0.0,-0.99504,0.0,0.90955]
[1779975368604,57.81,72799.86,0.0,-0.99506,0.0,0.9065]
[1779975370602,57.81,72813.33,0.0,-0.99501,0.0,0.9153]
[1779975372622,57.81,72823.79,0.0,-0.99497,0.0,0.92219]
[1779975373623,57.81,72816.08,0.0,-0.995,0.0,0.91711]
[1779975377661,57.81,72811.39,0.0,-0.99502,0.0,0.91403]
[1779975380462,57.81,72802.08,0.0,-0.99505,0.0,0.90795]
[1779975380674,57.81,72802.08,0.0,-0.99505,0.0,0.90795]
[1779975381679,57.81,72795.84,0.0,-0.99508,0.0,0.90389]
[1779975386715,57.81,72793.58,0.0,-0.99509,0.0,0.90242]
[1779975391751,57.81,72795.69,0.0,-0.99508,0.0,0.90291]
[1779975394772,57.81,72787.23,0.0,-0.99511,0.0,0.89743]
[1779975395780,57.81,72785.59,0.0,-0.99512,0.0,0.89638]
[1779975398801,57.81,72791.66,0.0,-0.9951,0.0,0.9003]
[1779975402828,57.81,72799.38,0.0,-0.99507,0.0,0.9053]
[1779975407864,57.81,72800.05,0.0,-0.99507,0.0,0.90574]
[1779975410887,57.81,72788.79,0.0,-0.99511,0.0,0.89844]
[1779975411892,57.81,72778.99,0.0,-0.99515,0.0,0.89213]
[1779975412906,57.81,72768.81,0.0,-0.99519,0.0,0.88561]
[1779975413908,57.81,72761.4,0.0,-0.99521,0.0,0.88089]
[1779975416929,57.81,72757.06,0.0,-0.99523,0.0,0.87814]
[1779975419954,57.81,72749.33,0.0,-0.99526,0.0,0.87325]
[1779975422971,57.81,72756.34,0.0,-0.99523,0.0,0.87768]
[1779975424047,57.81,72769.57,0.0,-0.99518,0.0,0.8861]
[1779975425001,57.81,72764.05,0.0,-0.9952,0.0,0.88258]
[1779975426003,57.81,72744.98,0.0,-0.99528,0.0,0.87051]
[1779975427035,57.81,72731.46,0.0,-0.99533,0.0,0.86204]
[1779975428020,57.81,72723.69,0.0,-0.99536,0.0,0.8572]
[1779975429032,57.81,72725.16,0.0,-0.99535,0.0,0.85812]
[1779975431040,57.81,72708.78,0.0,-0.99541,0.0,0.84799]
[1779975432046,57.81,72708.24,0.0,-0.99541,0.0,0.84765]
[1779975437087,57.81,72709.69,0.0,-0.99541,0.0,0.84855]
[1779975441117,57.81,72707.67,0.0,-0.99541,0.0,0.8473]
[1779975444141,57.81,72713.61,0.0,-0.99539,0.0,0.85096]
[1779975445166,57.81,72723.02,0.0,-0.99536,0.0,0.85679]
[1779975446168,57.81,72740.87,0.0,-0.99529,0.0,0.86793]
[1779975447166,57.81,72743.6,0.0,-0.99528,0.0,0.86964]
[1779975452201,57.81,72738.21,0.0,-0.99531,0.0,0.86541]
[1779975454214,57.81,72725.3,0.0,-0.99535,0.0,0.85735]
[1779975455220,57.81,72726.13,0.0,-0.99535,0.0,0.85787]
[1779975460256,57.81,72726.85,0.0,-0.99535,0.0,0.85832]
[1779975463277,57.81,72734.81,0.0,-0.99532,0.0,0.86328]
[1779975466299,57.81,72744.84,0.0,-0.99528,0.0,0.86956]
[1779975467306,57.81,72755.68,0.0,-0.99524,0.0,0.8764]
[1779975468313,57.81,72756.41,0.0,-0.99524,0.0,0.87686]
[1779975470327,57.81,72764.23,0.0,-0.99521,0.0,0.88182]
[1779975471334,57.81,72769.07,0.0,-0.99519,0.0,0.88491]
[1779975473364,57.81,72761.79,0.0,-0.99522,0.0,0.88027]
[1779975474362,57.81,72742.94,0.0,-0.99529,0.0,0.86837]
[1779975475372,57.81,72748.44,0.0,-0.99527,0.0,0.87183]
[1779975476376,57.81,72757.91,0.0,-0.99523,0.0,0.87781]
[1779975477383,57.81,72761.49,0.0,-0.99522,0.0,0.88008]
[1779975478400,57.81,72755.57,0.0,-0.99524,0.0,0.87633]
[1779975479396,57.81,72747.57,0.0,-0.99527,0.0,0.87128]
[1779975480407,57.81,72741.94,0.0,-0.99529,0.0,0.86774]
[1779975481416,57.81,72742.03,0.0,-0.99529,0.0,0.8678]
[1779975484433,57.81,72731.42,0.0,-0.99533,0.0,0.86116]
[1779975485445,57.81,72726.9,0.0,-0.99535,0.0,0.85835]
[1779975488462,57.81,72733.54,0.0,-0.99532,0.0,0.86249]
[1779975490475,57.81,72741.15,0.0,-0.99529,0.0,0.86725]
[1779975491482,57.81,72746.03,0.0,-0.99528,0.0,0.87031]
[1779975493497,57.81,72751.35,0.0,-0.99526,0.0,0.87366]
[1779975497525,57.81,72757.97,0.0,-0.99523,0.0,0.87785]
[1779975500547,57.81,72763.69,0.0,-0.99521,0.0,0.88148]
[1779975502559,57.81,72772.68,0.0,-0.99518,0.0,0.88721]
[1779975505581,57.81,72786.59,0.0,-0.99512,0.0,0.89614]
[1779975506588,57.81,72794.97,0.0,-0.99509,0.0,0.90156]
[1779975510617,57.81,72787.05,0.0,-0.99512,0.0,0.89644]
[1779975512629,57.81,72799.15,0.0,-0.99508,0.0,0.90339]
[1779975516660,57.81,72792.56,0.0,-0.9951,0.0,0.89912]
[1779975517665,57.81,72786.71,0.0,-0.99513,0.0,0.89534]
[1779975518671,57.81,72793.72,0.0,-0.9951,0.0,0.89987]
[1779975523706,57.81,72796.87,0.0,-0.99509,0.0,0.90191]
[1779975528741,57.81,72800.17,0.0,-0.99507,0.0,0.90405]
[1779975533777,57.81,72801.8,0.0,-0.99507,0.0,0.90511]
[1779975534782,57.81,72793.53,0.0,-0.9951,0.0,0.89974]
[1779975535791,57.81,72778.18,0.0,-0.99516,0.0,0.88986]
[1779975540831,57.81,72777.71,0.0,-0.99516,0.0,0.88956]
[1779975543851,57.81,72783.76,0.0,-0.99514,0.0,0.89344]
[1779975548885,57.81,72781.69,0.0,-0.99515,0.0,0.89211]
[1779975551791,57.81,72775.05,0.0,-0.99517,0.0,0.88786]
[1779975554926,57.81,72760.17,0.0,-0.99523,0.0,0.87838]
[1779975559962,57.81,72759.91,0.0,-0.99523,0.0,0.87821]
[1779975564998,57.81,72759.99,0.0,-0.99523,0.0,0.87827]
[1779975567011,57.81,72768.88,0.0,-0.99519,0.0,0.88392]
[1779975568023,57.81,72774.79,0.0,-0.99517,0.0,0.88769]
[1779975569027,57.81,72780.61,0.0,-0.99515,0.0,0.89142]
[1779975572046,57.81,72789.14,0.0,-0.99512,0.0,0.89603]
[1779975577085,57.81,72795.35,0.0,-0.9951,0.0,0.90004]
[1779975578089,57.81,72801.8,0.0,-0.99507,0.0,0.90422]
[1779975583126,57.81,72802.43,0.0,-0.99507,0.0,0.90463]
[1779975588166,57.81,72802.75,0.0,-0.99507,0.0,0.90484]
[1779975593199,57.81,72806.65,0.0,-0.99505,0.0,0.90738]
[1779975598246,57.81,72807.77,0.0,-0.99505,0.0,0.90811]
[1779975603281,57.81,72810.75,0.0,-0.99504,0.0,0.91005]
[1779975604288,57.81,72801.66,0.0,-0.99507,0.0,0.90413]
[1779975605296,57.81,72784.39,0.0,-0.99514,0.0,0.89297]
[1779975606302,57.81,72790.14,0.0,-0.99512,0.0,0.89667]
[1779975608316,57.81,72791.14,0.0,-0.99511,0.0,0.89732]
[1779975613355,57.81,72794.85,0.0,-0.9951,0.0,0.89972]
[1779975614362,57.81,72805.6,0.0,-0.99506,0.0,0.90669]
[1779975615369,57.81,72806.14,0.0,-0.99506,0.0,0.90704]
[1779975618547,57.81,72812.06,0.0,-0.99503,0.0,0.91091]
[1779975619426,57.81,72798.29,0.0,-0.99509,0.0,0.90194]
[1779975620433,57.81,72789.25,0.0,-0.99512,0.0,0.8961]
[1779975621440,57.81,72779.98,0.0,-0.99516,0.0,0.89014]
[1779975622481,57.81,72777.49,0.0,-0.99517,0.0,0.88854]
[1779975624465,57.81,72788.52,0.0,-0.99512,0.0,0.89563]
[1779975625471,57.81,72788.53,0.0,-0.99512,0.0,0.89564]
[1779975629502,57.81,72787.93,0.0,-0.99513,0.0,0.89525]
[1779975630507,57.81,72787.08,0.0,-0.99513,0.0,0.8947]
[1779975635544,57.81,72790.0,0.0,-0.99512,0.0,0.8957]
[1779975640577,57.81,72784.13,0.0,-0.99515,0.0,0.89193]
[1779975641585,57.81,72776.79,0.0,-0.99517,0.0,0.88722]
[1779975642592,57.81,72778.16,0.0,-0.99517,0.0,0.8881]
[1779975647626,57.81,72782.86,0.0,-0.99515,0.0,0.89111]
[1779975649640,57.81,72790.36,0.0,-0.99512,0.0,0.89594]
[1779975653669,57.81,72793.04,0.0,-0.99511,0.0,0.89767]
[1779975657696,57.81,72784.14,0.0,-0.99515,0.0,0.89193]
[1779975658705,57.81,72780.33,0.0,-0.99516,0.0,0.88949]
[1779975663741,57.81,72779.59,0.0,-0.99516,0.0,0.88902]
[1779975665752,57.81,72772.64,0.0,-0.99519,0.0,0.88457]
[1779975666760,57.81,72771.26,0.0,-0.99519,0.0,0.88369]
[1779975669793,57.81,72765.01,0.0,-0.99522,0.0,0.87972]
[1779975670796,57.81,72765.59,0.0,-0.99522,0.0,0.88009]
[1779975672806,57.81,72764.87,0.0,-0.99522,0.0,0.87963]
[1779975673811,57.81,72758.4,0.0,-0.99524,0.0,0.87553]
[1779975674821,57.81,72757.62,0.0,-0.99525,0.0,0.87504]
[1779975676834,57.81,72749.32,0.0,-0.99528,0.0,0.8698]
[1779975677842,57.81,72747.7,0.0,-0.99528,0.0,0.86878]
[1779975680865,57.81,72744.06,0.0,-0.9953,0.0,0.8665]
[1779975685897,57.81,72750.19,0.0,-0.99527,0.0,0.87035]
[1779975687911,57.81,72762.26,0.0,-0.99523,0.0,0.87797]
[1779975688918,57.81,72760.62,0.0,-0.99524,0.0,0.87693]
[1779975693952,57.81,72767.41,0.0,-0.99521,0.0,0.88037]
[1779975694960,57.81,72780.36,0.0,-0.99516,0.0,0.88863]
[1779975695971,57.81,72781.59,0.0,-0.99516,0.0,0.88942]
[1779975701007,57.81,72786.87,0.0,-0.99514,0.0,0.89281]
[1779975704032,57.81,72773.43,0.0,-0.99519,0.0,0.88421]
[1779975705038,57.81,72758.58,0.0,-0.99525,0.0,0.87478]
[1779975706048,57.81,72753.75,0.0,-0.99527,0.0,0.87173]
[1779975707055,57.81,72753.91,0.0,-0.99527,0.0,0.87183]
[1779975709075,57.81,72779.89,0.0,-0.99517,0.0,0.88833]
[1779975710090,57.81,72781.32,0.0,-0.99516,0.0,0.88925]
[1779975714120,57.81,72787.9,0.0,-0.99514,0.0,0.89347]
[1779975717137,57.81,72793.55,0.0,-0.99511,0.0,0.89711]
[1779975718164,57.81,72835.28,0.0,-0.99495,0.0,0.92439]
[1779975719160,57.81,72834.96,0.0,-0.99495,0.0,0.92418]
[1779975720168,57.81,72835.86,0.0,-0.99495,0.0,0.92477]
[1779975723042,57.81,72842.75,0.0,-0.99492,0.0,0.92934]
[1779975724193,57.81,72820.48,0.0,-0.99501,0.0,0.91464]
[1779975725198,57.81,72811.77,0.0,-0.99504,0.0,0.90894]
[1779975729227,57.81,72803.16,0.0,-0.99508,0.0,0.90333]
[1779975730233,57.81,72805.36,0.0,-0.99507,0.0,0.90476]
[1779975735268,57.81,72797.9,0.0,-0.9951,0.0,0.89993]
[1779975736276,57.81,72796.22,0.0,-0.9951,0.0,0.89884]
[1779975739296,57.81,72802.38,0.0,-0.99508,0.0,0.90283]
[1779975744334,57.81,72818.46,0.0,-0.99502,0.0,0.91331]
[1779975746353,57.81,72823.09,0.0,-0.995,0.0,0.91635]
[1779975749375,57.81,72833.7,0.0,-0.99496,0.0,0.92334]
[1779975750379,57.81,72838.66,0.0,-0.99494,0.0,0.92663]
[1779975751384,57.81,72835.18,0.0,-0.99496,0.0,0.92342]
[1779975753397,57.81,72830.33,0.0,-0.99497,0.0,0.92022]
[1779975755410,57.81,72820.35,0.0,-0.99501,0.0,0.91366]
[1779975757424,57.81,72811.16,0.0,-0.99505,0.0,0.90765]
[1779975758435,57.81,72805.84,0.0,-0.99507,0.0,0.90419]
[1779975760475,57.81,72784.15,0.0,-0.99515,0.0,0.89019]
[1779975761464,57.81,72773.6,0.0,-0.9952,0.0,0.88344]
[1779975762470,57.81,72771.36,0.0,-0.9952,0.0,0.88202]
[1779975766509,57.81,72748.46,0.0,-0.99529,0.0,0.86754]
[1779975767511,57.81,72736.79,0.0,-0.99533,0.0,0.86025]
[1779975768515,57.81,72740.35,0.0,-0.99532,0.0,0.86247]
[1779975769523,57.81,72746.62,0.0,-0.9953,0.0,0.86639]
[1779975770533,57.81,72756.62,0.0,-0.99526,0.0,0.87268]
[1779975771546,57.81,72755.54,0.0,-0.99526,0.0,0.872]
[1779975776580,57.81,72755.3,0.0,-0.99526,0.0,0.87185]
[1779975778594,57.81,72766.97,0.0,-0.99522,0.0,0.87923]
[1779975779604,57.81,72772.15,0.0,-0.9952,0.0,0.88252]
[1779975780641,57.81,72784.48,0.0,-0.99515,0.0,0.8904]
[1779975781630,57.81,72784.58,0.0,-0.99515,0.0,0.89046]
[1779975785661,57.81,72789.91,0.0,-0.99513,0.0,0.89389]
[1779975790696,57.81,72770.95,0.0,-0.99521,0.0,0.88176]
[1779975791701,57.81,72760.81,0.0,-0.99524,0.0,0.87532]
[1779975792712,57.81,72746.18,0.0,-0.9953,0.0,0.86611]
[1779975796737,57.81,72737.82,0.0,-0.99533,0.0,0.86089]
[1779975801771,57.81,72729.46,0.0,-0.99536,0.0,0.85569]
[1779975804792,57.81,72722.27,0.0,-0.99539,0.0,0.85124]
[1779975805851,57.81,72708.1,0.0,-0.99544,0.0,0.84252]
[1779975807843,57.81,72701.4,0.0,-0.99546,0.0,0.83843]
[1779975810859,57.81,72719.14,0.0,-0.9954,0.0,0.8493]
[1779975811865,57.81,72732.65,0.0,-0.99535,0.0,0.85682]
[1779975812872,57.81,72721.11,0.0,-0.9954,0.0,0.84967]
[1779975813883,57.81,72713.26,0.0,-0.99542,0.0,0.84484]
[1779975814889,57.81,72722.07,0.0,-0.99539,0.0,0.85027]
[1779975817908,57.81,72727.37,0.0,-0.99537,0.0,0.85354]
[1779975818914,57.81,72727.37,0.0,-0.99537,0.0,0.85354]
[1779975819926,57.81,72733.67,0.0,-0.99535,0.0,0.85745]
[1779975822942,57.81,72728.05,0.0,-0.99537,0.0,0.85396]
[1779975823951,57.81,72722.66,0.0,-0.99539,0.0,0.85063]
[1779975828984,57.81,72722.78,0.0,-0.99539,0.0,0.8507]
[1779975831011,57.81,72732.7,0.0,-0.99535,0.0,0.85685]
[1779975833019,57.81,72737.2,0.0,-0.99534,0.0,0.85965]
[1779975835038,57.81,72730.31,0.0,-0.99536,0.0,0.85536]
[1779975840072,57.81,72734.92,0.0,-0.99535,0.0,0.85823]
[1779975844101,57.81,72728.48,0.0,-0.99537,0.0,0.85423]
[1779975845109,57.81,72728.66,0.0,-0.99537,0.0,0.85434]
[1779975850145,57.81,72733.61,0.0,-0.99535,0.0,0.85741]
[1779975854177,57.81,72726.58,0.0,-0.99538,0.0,0.85305]
[1779975855183,57.81,72710.66,0.0,-0.99543,0.0,0.84325]
[1779975856199,57.81,72704.7,0.0,-0.99546,0.0,0.8396]
[1779975857198,57.81,72698.73,0.0,-0.99548,0.0,0.83596]
[1779975858203,57.81,72693.7,0.0,-0.9955,0.0,0.83291]
[1779975859213,57.81,72686.27,0.0,-0.99552,0.0,0.82841]
[1779975861228,57.81,72686.98,0.0,-0.99552,0.0,0.82884]
[1779975862231,57.81,72676.0,0.0,-0.99556,0.0,0.82223]
[1779975863238,57.81,72673.98,0.0,-0.99557,0.0,0.82102]
[1779975868278,57.81,72669.08,0.0,-0.99558,0.0,0.81808]
[1779975871296,57.81,72665.77,0.0,-0.9956,0.0,0.81529]
[1779975875324,57.81,72672.73,0.0,-0.99558,0.0,0.81944]
[1779975877341,57.81,72671.7,0.0,-0.99558,0.0,0.81883]
[1779975881367,57.81,72676.78,0.0,-0.99556,0.0,0.82187]
[1779975886401,57.81,72681.47,0.0,-0.99554,0.0,0.82469]
[1779975888416,57.81,72682.43,0.0,-0.99554,0.0,0.82527]
[1779975894343,57.81,72681.38,0.0,-0.99554,0.0,0.82463]
[1779975899493,57.81,72678.78,0.0,-0.99555,0.0,0.82307]
[1779975901514,57.81,72690.97,0.0,-0.99551,0.0,0.83042]
[1779975904422,57.81,72720.34,0.0,-0.9954,0.0,0.84835]
[1779975905551,57.81,72725.87,0.0,-0.99538,0.0,0.85177]
[1779975906560,57.81,72732.56,0.0,-0.99536,0.0,0.85591]
[1779975907564,57.81,72733.02,0.0,-0.99536,0.0,0.8562]
[1779975910597,57.81,72741.34,0.0,-0.99533,0.0,0.86137]
[1779975911592,57.81,72727.68,0.0,-0.99538,0.0,0.85289]
[1779975912606,57.81,72725.79,0.0,-0.99538,0.0,0.85172]
[1779975914626,57.81,72731.86,0.0,-0.99536,0.0,0.85548]
[1779975915632,57.81,72726.34,0.0,-0.99538,0.0,0.85206]
[1779975916641,57.81,72733.62,0.0,-0.99535,0.0,0.85657]
[1779975918653,57.81,72737.94,0.0,-0.99534,0.0,0.85926]
[1779975919660,57.81,72734.82,0.0,-0.99535,0.0,0.85731]
[1779975921672,57.81,72733.48,0.0,-0.99536,0.0,0.85648]
[1779975922690,57.81,72740.01,0.0,-0.99533,0.0,0.86055]
[1779975923691,57.81,72749.49,0.0,-0.9953,0.0,0.86647]
[1779975924694,57.81,72758.24,0.0,-0.99526,0.0,0.87198]
[1779975925701,57.81,72756.76,0.0,-0.99527,0.0,0.87104]
[1779975930737,57.81,72756.66,0.0,-0.99527,0.0,0.87098]
[1779975935778,57.81,72761.08,0.0,-0.99526,0.0,0.8729]
[1779975939808,57.81,72769.56,0.0,-0.99522,0.0,0.87827]
[1779975940818,57.81,72779.6,0.0,-0.99519,0.0,0.88466]
[1779975941820,57.81,72778.94,0.0,-0.99519,0.0,0.88424]
[1779975944840,57.81,72769.21,0.0,-0.99523,0.0,0.87805]
[1779975946861,57.81,72759.79,0.0,-0.99526,0.0,0.87209]
[1779975948869,57.81,72753.98,0.0,-0.99528,0.0,0.86843]
[1779975951892,57.81,72761.85,0.0,-0.99525,0.0,0.87339]
[1779975955920,57.81,72746.74,0.0,-0.99531,0.0,0.86389]
[1779975956927,57.81,72748.93,0.0,-0.9953,0.0,0.86526]
[1779975961963,57.81,72750.59,0.0,-0.9953,0.0,0.8663]
[1779975962970,57.81,72745.31,0.0,-0.99532,0.0,0.863]
[1779975963976,57.81,72741.11,0.0,-0.99533,0.0,0.86038]
[1779975965991,57.81,72739.43,0.0,-0.99534,0.0,0.85933]
[1779975971069,57.81,72738.04,0.0,-0.99534,0.0,0.85847]
[1779975973102,57.81,72729.82,0.0,-0.99537,0.0,0.85336]
[1779975975116,57.81,72720.6,0.0,-0.99541,0.0,0.84767]
[1779975979143,57.81,72708.35,0.0,-0.99545,0.0,0.84016]
[1779975984175,57.81,72713.89,0.0,-0.99543,0.0,0.84355]
[1779975987198,57.81,72723.58,0.0,-0.9954,0.0,0.84951]
[1779975990218,57.81,72729.24,0.0,-0.99538,0.0,0.853]
[1779975992244,57.81,72738.5,0.0,-0.99535,0.0,0.8579]
[1779975993252,57.81,72753.19,0.0,-0.99529,0.0,0.86708]
[1779975998284,57.81,72755.48,0.0,-0.99528,0.0,0.86852]
[1779976003320,57.81,72754.47,0.0,-0.99529,0.0,0.86788]
[1779976006342,57.81,72747.06,0.0,-0.99531,0.0,0.86324]
[1779976011377,57.81,72741.0,0.0,-0.99534,0.0,0.85946]
[1779976013391,57.81,72734.04,0.0,-0.99536,0.0,0.85513]
[1779976016420,57.81,72738.71,0.0,-0.99534,0.0,0.85803]
[1779976021458,57.81,72728.8,0.0,-0.99538,0.0,0.85188]
[1779976024479,57.81,72719.81,0.0,-0.99541,0.0,0.84634]
[1779976027501,57.81,72734.62,0.0,-0.99536,0.0,0.85549]
[1779976031529,57.81,72742.03,0.0,-0.99533,0.0,0.8601]
[1779976036568,57.81,72735.11,0.0,-0.99536,0.0,0.85579]
[1779976037573,57.81,72726.25,0.0,-0.99539,0.0,0.85031]
[1779976039586,57.81,72732.19,0.0,-0.99537,0.0,0.85398]
[1779976040597,57.81,72730.82,0.0,-0.99537,0.0,0.85313]
[1779976043623,57.81,72739.26,0.0,-0.99534,0.0,0.85837]
[1779976045448,57.81,72738.6,0.0,-0.99535,0.0,0.85796]
[1779976050664,57.81,72744.93,0.0,-0.99532,0.0,0.86191]
[1779976051671,57.81,72750.24,0.0,-0.99531,0.0,0.86437]
[1779976052680,57.81,72751.7,0.0,-0.9953,0.0,0.86528]
[1779976055518,57.81,72740.26,0.0,-0.99534,0.0,0.85814]
[1779976058722,57.81,72739.51,0.0,-0.99535,0.0,0.85767]
[1779976062751,57.81,72745.24,0.0,-0.99532,0.0,0.86124]
[1779976063756,57.81,72752.76,0.0,-0.9953,0.0,0.86595]
[1779976065588,57.81,72759.74,0.0,-0.99527,0.0,0.87033]
[1779976066779,57.81,72752.66,0.0,-0.9953,0.0,0.86589]
[1779976067787,57.81,72752.71,0.0,-0.9953,0.0,0.86592]
[1779976069803,57.81,72763.25,0.0,-0.99526,0.0,0.87255]
[1779976070813,57.81,72764.62,0.0,-0.99525,0.0,0.87341]
[1779976072825,57.81,72773.1,0.0,-0.99522,0.0,0.87878]
[1779976074838,57.81,72777.91,0.0,-0.9952,0.0,0.88184]
[1779976079873,57.81,72783.5,0.0,-0.99518,0.0,0.8854]
[1779976080880,57.81,72783.0,0.0,-0.99518,0.0,0.88508]
[1779976081887,57.81,72777.46,0.0,-0.9952,0.0,0.88155]
[1779976082894,57.81,72773.48,0.0,-0.99522,0.0,0.87902]
[1779976083901,57.81,72766.25,0.0,-0.99525,0.0,0.87444]
[1779976084908,57.81,72769.1,0.0,-0.99524,0.0,0.87624]
[1779976088937,57.81,72761.24,0.0,-0.99527,0.0,0.87128]
[1779976089942,57.81,72754.94,0.0,-0.99529,0.0,0.86732]
[1779976090951,57.81,72750.77,0.0,-0.9953,0.0,0.8647]
[1779976092965,57.81,72743.85,0.0,-0.99533,0.0,0.86038]
[1779976095986,57.81,72740.0,0.0,-0.99534,0.0,0.85798]
[1779976101025,57.81,72738.32,0.0,-0.99535,0.0,0.85694]
[1779976104044,57.81,72742.96,0.0,-0.99533,0.0,0.85982]
[1779976109081,57.81,72740.15,0.0,-0.99534,0.0,0.85807]
[1779976114118,57.81,72738.5,0.0,-0.99535,0.0,0.8562]
[1779976115125,57.81,72744.1,0.0,-0.99533,0.0,0.85968]
[1779976116158,57.81,72744.39,0.0,-0.99533,0.0,0.85986]
[1779976118146,57.81,72724.09,0.0,-0.99541,0.0,0.84728]
[1779976123185,57.81,72734.04,0.0,-0.99537,0.0,0.85343]
[1779976125200,57.81,72739.67,0.0,-0.99535,0.0,0.85692]
[1779976128220,57.81,72753.97,0.0,-0.9953,0.0,0.86585]
[1779976129228,57.81,72759.25,0.0,-0.99528,0.0,0.86916]
[1779976133258,57.81,72770.46,0.0,-0.99523,0.0,0.87624]
[1779976134266,57.81,72780.22,0.0,-0.9952,0.0,0.88244]
[1779976136280,57.81,72774.77,0.0,-0.99522,0.0,0.87897]
[1779976141315,57.81,72775.11,0.0,-0.99522,0.0,0.87919]
[1779976145342,57.81,72768.79,0.0,-0.99524,0.0,0.87518]
[1779976147359,57.81,72762.86,0.0,-0.99526,0.0,0.87144]
[1779976148364,57.81,72756.18,0.0,-0.99529,0.0,0.86724]
[1779976152396,57.81,72749.77,0.0,-0.99531,0.0,0.86322]
[1779976157452,57.81,72749.02,0.0,-0.99532,0.0,0.86275]
[1779976159499,57.81,72758.77,0.0,-0.99528,0.0,0.86886]
[1779976160479,57.81,72764.77,0.0,-0.99526,0.0,0.87264]
[1779976162493,57.81,72766.36,0.0,-0.99525,0.0,0.87365]
[1779976165519,57.81,72780.46,0.0,-0.9952,0.0,0.88259]
[1779976166521,57.81,72807.13,0.0,-0.99509,0.0,0.89972]
[1779976167527,57.81,72807.13,0.0,-0.99509,0.0,0.89972]
[1779976168534,57.81,72809.65,0.0,-0.99508,0.0,0.90135]
[1779976170547,57.81,72811.02,0.0,-0.99508,0.0,0.90224]
[1779976172561,57.81,72817.83,0.0,-0.99506,0.0,0.90578]
[1779976173569,57.81,72820.4,0.0,-0.99505,0.0,0.90746]
[1779976176656,57.81,72834.31,0.0,-0.99499,0.0,0.91657]
[1779976177654,57.81,72831.02,0.0,-0.99501,0.0,0.9144]
[1779976182689,57.81,72830.2,0.0,-0.99501,0.0,0.91387]
[1779976187725,57.81,72831.15,0.0,-0.995,0.0,0.91449]
[1779976190748,57.81,72837.39,0.0,-0.99498,0.0,0.91859]
[1779976191764,57.81,72833.89,0.0,-0.99499,0.0,0.91629]
[1779976194777,57.81,72827.33,0.0,-0.99502,0.0,0.91198]
[1779976195782,57.81,72819.81,0.0,-0.99505,0.0,0.90707]
[1779976196791,57.81,72818.19,0.0,-0.99506,0.0,0.90602]
[1779976200834,57.81,72800.45,0.0,-0.99512,0.0,0.89452]
[1779976201840,57.81,72795.1,0.0,-0.99515,0.0,0.89108]
[1779976202848,57.81,72797.89,0.0,-0.99513,0.0,0.89288]
[1779976206643,57.81,72805.63,0.0,-0.9951,0.0,0.89787]
[1779976210908,57.81,72793.83,0.0,-0.99515,0.0,0.89027]
[1779976211918,57.81,72794.02,0.0,-0.99515,0.0,0.89039]
[1779976212921,57.81,72800.57,0.0,-0.99512,0.0,0.8946]
[1779976213934,57.81,72796.06,0.0,-0.99514,0.0,0.8917]
[1779976214945,57.81,72795.54,0.0,-0.99514,0.0,0.89136]
[1779976216711,57.81,72779.43,0.0,-0.99521,0.0,0.88106]
[1779976217957,57.81,72772.28,0.0,-0.99523,0.0,0.87653]
[1779976218964,57.81,72770.58,0.0,-0.99524,0.0,0.87545]
[1779976220979,57.81,72765.25,0.0,-0.99526,0.0,0.87208]
[1779976226782,57.81,72779.95,0.0,-0.9952,0.0,0.8814]
[1779976228031,57.81,72781.36,0.0,-0.9952,0.0,0.88229]
[1779976233063,57.81,72791.69,0.0,-0.99516,0.0,0.88802]
[1779976234080,57.81,72794.32,0.0,-0.99515,0.0,0.8897]
[1779976236122,57.81,72844.26,0.0,-0.99496,0.0,0.92223]
[1779976237097,57.81,72844.7,0.0,-0.99496,0.0,0.92252]
[1779976238105,57.81,72884.39,0.0,-0.9948,0.0,0.94908]
[1779976239113,57.81,72891.43,0.0,-0.99477,0.0,0.95385]
[1779976240120,57.81,72899.94,0.0,-0.99473,0.0,0.95965]
[1779976241127,57.81,72886.65,0.0,-0.99479,0.0,0.95061]
[1779976243150,57.81,72872.83,0.0,-0.99484,0.0,0.94128]
[1779976244169,57.81,72876.94,0.0,-0.99483,0.0,0.94404]
[1779976245161,57.81,72875.26,0.0,-0.99483,0.0,0.94291]
[1779976247185,57.81,72871.34,0.0,-0.99485,0.0,0.94027]
[1779976249192,57.81,72863.24,0.0,-0.99488,0.0,0.93485]
[1779976250203,57.81,72885.34,0.0,-0.99479,0.0,0.94972]
[1779976251211,57.81,72897.97,0.0,-0.99474,0.0,0.95831]
[1779976252214,57.81,72896.2,0.0,-0.99475,0.0,0.9571]
[1779976254241,57.81,72904.32,0.0,-0.99471,0.0,0.96265]
[1779976255253,57.81,72907.48,0.0,-0.9947,0.0,0.96482]
[1779976256258,57.81,72921.38,0.0,-0.99464,0.0,0.9744]
[1779976257258,57.81,72939.79,0.0,-0.99456,0.0,0.98721]
[1779976258285,57.81,72939.08,0.0,-0.99457,0.0,0.98671]
[1779976259275,57.81,72963.75,0.0,-0.99446,0.0,1.00409]
[1779976260315,57.81,72972.02,0.0,-0.99443,0.0,1.00998]
[1779976261297,57.81,72964.16,0.0,-0.99446,0.0,1.00439]
[1779976262308,57.81,72959.87,0.0,-0.99448,0.0,1.00134]
[1779976263312,57.81,72941.56,0.0,-0.99456,0.0,0.98845]
[1779976265334,57.81,72938.36,0.0,-0.99457,0.0,0.98621]
[1779976267352,57.81,72940.99,0.0,-0.99456,0.0,0.98805]
[1779976272392,57.81,72940.26,0.0,-0.99456,0.0,0.98754]
[1779976273407,57.81,72935.25,0.0,-0.99458,0.0,0.98404]
[1779976274409,57.81,72925.56,0.0,-0.99462,0.0,0.9773]
[1779976275414,57.81,72922.44,0.0,-0.99464,0.0,0.97513]
[1779976276421,57.81,72927.79,0.0,-0.99462,0.0,0.97884]
[1779976277429,57.81,72938.36,0.0,-0.99457,0.0,0.98621]
[1779976282463,57.81,72938.67,0.0,-0.99457,0.0,0.98643]
[1779976286491,57.81,72930.5,0.0,-0.9946,0.0,0.98073]
[1779976287499,57.81,72917.23,0.0,-0.99466,0.0,0.97153]
[1779976289512,57.81,72910.81,0.0,-0.99469,0.0,0.96711]
[1779976293540,57.81,72919.35,0.0,-0.99466,0.0,0.97206]
[1779976294548,57.81,72928.69,0.0,-0.99462,0.0,0.97853]
[1779976297569,57.81,72937.23,0.0,-0.99458,0.0,0.98448]
[1779976300592,57.81,72931.06,0.0,-0.99461,0.0,0.98018]
[1779976302604,57.81,72922.61,0.0,-0.99464,0.0,0.97431]
[1779976307640,57.81,72921.64,0.0,-0.99465,0.0,0.97364]
[1779976311669,57.81,72928.51,0.0,-0.99462,0.0,0.9784]
[1779976315720,57.81,72938.2,0.0,-0.99458,0.0,0.98515]
[1779976317731,57.81,72928.23,0.0,-0.99462,0.0,0.97821]
[1779976322762,57.81,72936.9,0.0,-0.99458,0.0,0.98425]
[1779976324776,57.81,72942.39,0.0,-0.99456,0.0,0.98808]
[1779976326790,57.81,72933.19,0.0,-0.9946,0.0,0.98166]
[1779976328856,57.81,72938.23,0.0,-0.99458,0.0,0.98517]
[1779976330842,57.81,72907.85,0.0,-0.9947,0.0,0.96414]
[1779976335890,57.81,72915.16,0.0,-0.99467,0.0,0.96917]
[1779976339921,57.81,72903.42,0.0,-0.99472,0.0,0.96111]
[1779976342948,57.81,72898.02,0.0,-0.99474,0.0,0.95742]
[1779976344956,57.81,72892.41,0.0,-0.99477,0.0,0.9536]
[1779976349995,57.81,72890.57,0.0,-0.99478,0.0,0.95235]
[1779976355033,57.81,72886.79,0.0,-0.9948,0.0,0.94886]
[1779976357048,57.81,72896.42,0.0,-0.99476,0.0,0.9554]
[1779976359063,57.81,72887.06,0.0,-0.99479,0.0,0.94904]
[1779976364102,57.81,72890.15,0.0,-0.99478,0.0,0.95114]
[1779976368136,57.81,72884.96,0.0,-0.9948,0.0,0.94762]
[1779976371159,57.81,72878.34,0.0,-0.99483,0.0,0.94316]
[1779976376193,57.81,72882.03,0.0,-0.99482,0.0,0.94564]
[1779976381229,57.81,72889.27,0.0,-0.99479,0.0,0.95054]
[1779976384249,57.81,72894.3,0.0,-0.99476,0.0,0.95396]
[1779976389291,57.81,72884.72,0.0,-0.9948,0.0,0.94746]
[1779976390292,57.81,72878.63,0.0,-0.99483,0.0,0.94335]
[1779976391319,57.81,72877.49,0.0,-0.99483,0.0,0.94258]
[1779976393084,57.81,72893.21,0.0,-0.99477,0.0,0.95322]
[1779976394338,57.81,72891.39,0.0,-0.99478,0.0,0.95198]
[1779976399369,57.81,72885.54,0.0,-0.9948,0.0,0.94802]
[1779976400376,57.81,72881.01,0.0,-0.99482,0.0,0.94496]
[1779976401383,57.81,72881.61,0.0,-0.99482,0.0,0.94536]
[1779976406426,57.81,72871.86,0.0,-0.99486,0.0,0.9388]
[1779976407426,57.81,72864.29,0.0,-0.99489,0.0,0.93373]
[1779976408436,57.81,72860.25,0.0,-0.9949,0.0,0.93103]
[1779976409439,57.81,72854.72,0.0,-0.99493,0.0,0.92735]
[1779976410451,57.81,72850.49,0.0,-0.99494,0.0,0.92455]
[1779976411456,57.81,72840.94,0.0,-0.99499,0.0,0.91734]
[1779976412462,57.81,72839.21,0.0,-0.99499,0.0,0.9162]
[1779976417495,57.81,72841.33,0.0,-0.99498,0.0,0.9176]
[1779976421632,57.81,72855.19,0.0,-0.99493,0.0,0.92676]
[1779976423579,57.81,72864.7,0.0,-0.99489,0.0,0.93309]
[1779976424589,57.81,72862.79,0.0,-0.9949,0.0,0.93182]
[1779976425592,57.81,72852.76,0.0,-0.99494,0.0,0.92515]
[1779976426601,57.81,72838.54,0.0,-0.99499,0.0,0.91576]
[1779976427605,57.81,72833.3,0.0,-0.99502,0.0,0.91232]
[1779976428612,57.81,72831.37,0.0,-0.99502,0.0,0.91106]
[1779976433648,57.81,72833.32,0.0,-0.99502,0.0,0.91234]
[1779976435662,57.81,72826.65,0.0,-0.99504,0.0,0.90797]
[1779976437676,57.81,72803.74,0.0,-0.99513,0.0,0.89312]
[1779976438681,57.81,72786.17,0.0,-0.9952,0.0,0.88187]
[1779976439689,57.81,72788.13,0.0,-0.99519,0.0,0.88312]
[1779976441703,57.81,72793.0,0.0,-0.99517,0.0,0.88623]
[1779976442709,57.81,72803.95,0.0,-0.99513,0.0,0.89326]
[1779976443730,57.81,72809.03,0.0,-0.99511,0.0,0.89653]
[1779976445736,57.81,72817.31,0.0,-0.99508,0.0,0.9019]
[1779976447750,57.81,72821.79,0.0,-0.99506,0.0,0.90481]
[1779976449776,57.81,72831.38,0.0,-0.99502,0.0,0.91107]
[1779976451785,57.81,72839.77,0.0,-0.99499,0.0,0.91657]
[1779976456819,57.81,72844.06,0.0,-0.99497,0.0,0.9194]
[1779976461861,57.81,72849.48,0.0,-0.99495,0.0,0.92298]
[1779976463869,57.81,72841.62,0.0,-0.99498,0.0,0.91779]
[1779976468904,57.81,72844.09,0.0,-0.99497,0.0,0.91942]
[1779976473941,57.81,72849.24,0.0,-0.99496,0.0,0.92192]
[1779976478976,57.81,72849.1,0.0,-0.99496,0.0,0.92183]
[1779976481997,57.81,72855.57,0.0,-0.99493,0.0,0.92611]
[1779976486027,57.81,72863.79,0.0,-0.9949,0.0,0.93158]
[1779976487033,57.81,72869.66,0.0,-0.99488,0.0,0.9355]
[1779976492072,57.81,72869.74,0.0,-0.99487,0.0,0.93555]
[1779976497107,57.81,72879.13,0.0,-0.99484,0.0,0.94186]
[1779976499122,57.81,72883.27,0.0,-0.99482,0.0,0.94465]
[1779976503151,57.81,72885.7,0.0,-0.99481,0.0,0.94629]
[1779976507178,57.81,72890.99,0.0,-0.99479,0.0,0.94987]
[1779976511207,57.81,72880.19,0.0,-0.99483,0.0,0.94257]
[1779976512213,57.81,72886.38,0.0,-0.99481,0.0,0.94675]
[1779976517248,57.81,72885.79,0.0,-0.99481,0.0,0.94635]
[1779976520273,57.81,72867.41,0.0,-0.99488,0.0,0.934]
[1779976525306,57.81,72867.71,0.0,-0.99488,0.0,0.9342]
[1779976528040,57.81,72882.19,0.0,-0.99482,0.0,0.94392]
[1779976533371,57.81,72881.99,0.0,-0.99483,0.0,0.94287]
[1779976539200,57.81,72866.86,0.0,-0.99489,0.0,0.93272]
[1779976541462,57.81,72866.84,0.0,-0.99489,0.0,0.93271]
[1779976546480,57.81,72863.91,0.0,-0.9949,0.0,0.93075]
[1779976549265,57.81,72843.04,0.0,-0.99499,0.0,0.91693]
[1779976550515,57.81,72840.86,0.0,-0.995,0.0,0.91549]
[1779976555553,57.81,72852.29,0.0,-0.99495,0.0,0.92303]
[1779976556557,57.81,72853.23,0.0,-0.99495,0.0,0.92366]
[1779976559336,57.81,72870.99,0.0,-0.99487,0.0,0.93548]
[1779976560585,57.81,72874.74,0.0,-0.99486,0.0,0.93799]
[1779976561592,57.81,72880.84,0.0,-0.99483,0.0,0.94209]
[1779976562600,57.81,72886.07,0.0,-0.99481,0.0,0.94562]
[1779976563607,57.81,72887.26,0.0,-0.99481,0.0,0.94642]
[1779976564618,57.81,72894.66,0.0,-0.99478,0.0,0.95143]
[1779976565636,57.81,72896.75,0.0,-0.99477,0.0,0.95285]
[1779976570658,57.81,72898.85,0.0,-0.99476,0.0,0.95428]
[1779976573683,57.81,72902.6,0.0,-0.99475,0.0,0.95684]
[1779976574687,57.81,72897.22,0.0,-0.99477,0.0,0.95317]
[1779976575694,57.81,72894.08,0.0,-0.99478,0.0,0.95104]
[1779976580733,57.81,72891.17,0.0,-0.99479,0.0,0.94907]
[1779976583753,57.81,72897.48,0.0,-0.99477,0.0,0.95335]
[1779976584760,57.81,72898.22,0.0,-0.99476,0.0,0.95385]
[1779976588788,57.81,72890.9,0.0,-0.99479,0.0,0.94888]
[1779976593842,57.81,72889.0,0.0,-0.99481,0.0,0.94668]
[1779976597865,57.81,72877.53,0.0,-0.99485,0.0,0.93895]
[1779976598872,57.81,72876.47,0.0,-0.99486,0.0,0.93824]
[1779976603910,57.81,72878.54,0.0,-0.99485,0.0,0.93963]
[1779976608943,57.81,72882.13,0.0,-0.99483,0.0,0.94204]
[1779976612970,57.81,72888.76,0.0,-0.99481,0.0,0.94652]
[1779976613977,57.81,72889.14,0.0,-0.99481,0.0,0.94677]
[1779976619013,57.81,72890.53,0.0,-0.9948,0.0,0.94771]
[1779976624052,57.81,72889.95,0.0,-0.9948,0.0,0.94732]
[1779976626067,57.81,72895.79,0.0,-0.99478,0.0,0.95128]
[1779976631102,57.81,72892.72,0.0,-0.99479,0.0,0.9492]
[1779976634124,57.81,72896.95,0.0,-0.99477,0.0,0.95207]
[1779976640166,57.81,72895.22,0.0,-0.99478,0.0,0.95089]
[1779976645200,57.81,72889.86,0.0,-0.9948,0.0,0.94726]
[1779976650234,57.81,72890.5,0.0,-0.9948,0.0,0.94769]
[1779976655270,57.81,72891.99,0.0,-0.9948,0.0,0.94778]
[1779976660306,57.81,72893.5,0.0,-0.99479,0.0,0.9488]
[1779976661311,57.81,72899.06,0.0,-0.99477,0.0,0.95258]
[1779976666352,57.81,72903.18,0.0,-0.99475,0.0,0.95538]
[1779976671385,57.81,72905.99,0.0,-0.99474,0.0,0.9573]
[1779976673396,57.81,72900.99,0.0,-0.99476,0.0,0.95389]
[1779976678432,57.81,72906.62,0.0,-0.99474,0.0,0.95773]
[1779976683466,57.81,72903.11,0.0,-0.99475,0.0,0.95533]
[1779976688503,57.81,72907.81,0.0,-0.99473,0.0,0.95854]
[1779976693537,57.81,72914.22,0.0,-0.99471,0.0,0.96293]
[1779976697569,57.81,72906.59,0.0,-0.99474,0.0,0.95771]
[1779976702605,57.81,72909.42,0.0,-0.99473,0.0,0.95964]
[1779976707634,57.81,72914.99,0.0,-0.9947,0.0,0.96345]
[1779976710432,57.81,72921.84,0.0,-0.99468,0.0,0.96816]
[1779976715691,57.81,72920.1,0.0,-0.99469,0.0,0.96603]
[1779976720728,57.81,72917.49,0.0,-0.9947,0.0,0.96424]
[1779976725781,57.81,72913.82,0.0,-0.99471,0.0,0.96172]
[1779976730572,57.81,72919.66,0.0,-0.99469,0.0,0.96573]
[1779976735833,57.81,72919.48,0.0,-0.99469,0.0,0.9656]
[1779976740866,57.81,72920.22,0.0,-0.99469,0.0,0.96611]
[1779976745905,57.81,72919.11,0.0,-0.99469,0.0,0.96535]
[1779976750936,57.81,72920.03,0.0,-0.99469,0.0,0.96598]
[1779976755979,57.81,72921.1,0.0,-0.99468,0.0,0.96672]
[1779976761008,57.81,72925.3,0.0,-0.99467,0.0,0.96961]
[1779976766042,57.81,72925.42,0.0,-0.99467,0.0,0.9697]
[1779976771080,57.81,72919.95,0.0,-0.99469,0.0,0.96499]
[1779976776117,57.81,72918.89,0.0,-0.9947,0.0,0.96427]
[1779976781152,57.81,72920.0,0.0,-0.99469,0.0,0.96503]
[1779976786185,57.81,72912.47,0.0,-0.99472,0.0,0.95987]
[1779976791218,57.81,72912.42,0.0,-0.99472,0.0,0.95983]
[1779976796255,57.81,72913.02,0.0,-0.99472,0.0,0.96024]
[1779976801289,57.81,72916.93,0.0,-0.99471,0.0,0.96292]
[1779976806324,57.81,72919.3,0.0,-0.9947,0.0,0.96455]
[1779976808340,57.81,72926.91,0.0,-0.99466,0.0,0.96979]
[1779976810357,57.81,72929.83,0.0,-0.99465,0.0,0.9718]
[1779976815387,57.81,72926.9,0.0,-0.99466,0.0,0.96978]
[1779976820423,57.81,72928.67,0.0,-0.99466,0.0,0.971]
[1779976825459,57.81,72927.67,0.0,-0.99466,0.0,0.97031]
[1779976830492,57.81,72927.6,0.0,-0.99466,0.0,0.97026]
[1779976835529,57.81,72925.33,0.0,-0.99468,0.0,0.96776]
[1779976837548,57.81,72911.01,0.0,-0.99474,0.0,0.95794]
[1779976838551,57.81,72904.25,0.0,-0.99476,0.0,0.95333]
[1779976841573,57.81,72894.27,0.0,-0.9948,0.0,0.94656]
[1779976845600,57.81,72898.76,0.0,-0.99479,0.0,0.9496]
[1779976847615,57.81,72904.82,0.0,-0.99476,0.0,0.95372]
[1779976848620,57.81,72916.74,0.0,-0.99471,0.0,0.96186]
[1779976853657,57.81,72919.9,0.0,-0.9947,0.0,0.96403]
[1779976858690,57.81,72919.02,0.0,-0.9947,0.0,0.96342]
[1779976862745,57.81,72885.03,0.0,-0.99484,0.0,0.94033]
[1779976864746,57.81,72883.84,0.0,-0.99485,0.0,0.93953]
[1779976866748,57.81,72875.52,0.0,-0.99488,0.0,0.93396]
[1779976867758,57.81,72876.4,0.0,-0.99488,0.0,0.93454]
[1779976872794,57.81,72878.77,0.0,-0.99487,0.0,0.93613]
[1779976875814,57.81,72871.91,0.0,-0.9949,0.0,0.93154]
[1779976877830,57.81,72868.0,0.0,-0.99491,0.0,0.92894]
[1779976882863,57.81,72871.85,0.0,-0.9949,0.0,0.9315]
[1779976886894,57.81,72864.69,0.0,-0.99492,0.0,0.92674]
[1779976888697,57.81,72849.6,0.0,-0.99498,0.0,0.91676]
[1779976889915,57.81,72844.39,0.0,-0.99501,0.0,0.91333]
[1779976890924,57.81,72838.74,0.0,-0.99503,0.0,0.90963]
[1779976891953,57.81,72834.34,0.0,-0.99505,0.0,0.90587]
[1779976893944,57.81,72833.9,0.0,-0.99505,0.0,0.90558]
[1779976896964,57.81,72820.85,0.0,-0.9951,0.0,0.89711]
[1779976898769,57.81,72813.81,0.0,-0.99513,0.0,0.89257]
[1779976904018,57.81,72811.96,0.0,-0.99514,0.0,0.89137]
[1779976909051,57.81,72810.28,0.0,-0.99514,0.0,0.89029]
[1779976910066,57.81,72816.6,0.0,-0.99512,0.0,0.89436]
[1779976911063,57.81,72819.17,0.0,-0.99511,0.0,0.89602]
[1779976913077,57.81,72812.22,0.0,-0.99514,0.0,0.89154]
[1779976915115,57.81,72800.91,0.0,-0.99518,0.0,0.88429]
[1779976916121,57.81,72795.38,0.0,-0.9952,0.0,0.88076]
[1779976918214,57.81,72786.08,0.0,-0.99524,0.0,0.87486]
[1779976920198,57.81,72787.37,0.0,-0.99523,0.0,0.87568]
[1779976921218,57.81,72778.77,0.0,-0.99526,0.0,0.87024]
[1779976923272,57.81,72750.12,0.0,-0.99537,0.0,0.85234]
[1779976924244,57.81,72739.8,0.0,-0.99541,0.0,0.84597]
[1779976925261,57.81,72729.34,0.0,-0.99545,0.0,0.83955]
[1779976926262,57.81,72724.58,0.0,-0.99546,0.0,0.83664]
[1779976927264,57.81,72733.09,0.0,-0.99543,0.0,0.84184]
[1779976928273,57.81,72752.57,0.0,-0.99536,0.0,0.85386]
[1779976929282,57.81,72750.29,0.0,-0.99537,0.0,0.85244]
[1779976934316,57.81,72739.44,0.0,-0.99541,0.0,0.84574]
[1779976935369,57.81,72730.35,0.0,-0.99544,0.0,0.84017]
[1779976936341,57.81,72721.82,0.0,-0.99547,0.0,0.83496]
[1779976937352,57.81,72709.25,0.0,-0.99552,0.0,0.82733]
[1779976941373,57.81,72701.52,0.0,-0.99555,0.0,0.82268]
[1779976945404,57.81,72720.93,0.0,-0.99548,0.0,0.83442]
[1779976946410,57.81,72720.47,0.0,-0.99548,0.0,0.83414]
[1779976947419,57.81,72703.9,0.0,-0.99554,0.0,0.82411]
[1779976950438,57.81,72695.94,0.0,-0.99557,0.0,0.81933]
[1779976955473,57.81,72694.43,0.0,-0.99558,0.0,0.8176]
[1779976956478,57.81,72684.73,0.0,-0.99561,0.0,0.81181]
[1779976957492,57.81,72684.19,0.0,-0.99561,0.0,0.81149]
[1779976959504,57.81,72697.96,0.0,-0.99556,0.0,0.81971]
[1779976960510,57.81,72693.02,0.0,-0.99558,0.0,0.81675]
[1779976965544,57.81,72692.73,0.0,-0.99558,0.0,0.81658]
[1779976970579,57.81,72694.7,0.0,-0.99558,0.0,0.81776]
[1779976971585,57.81,72722.1,0.0,-0.99548,0.0,0.83429]
[1779976972602,57.81,72721.87,0.0,-0.99548,0.0,0.83415]
[1779976977630,57.81,72720.37,0.0,-0.99548,0.0,0.83324]
[1779976982663,57.81,72723.44,0.0,-0.99547,0.0,0.83511]
[1779976987703,57.81,72726.05,0.0,-0.99546,0.0,0.8367]
[1779976988706,57.81,72732.38,0.0,-0.99544,0.0,0.84057]
[1779976989713,57.81,72740.43,0.0,-0.99541,0.0,0.84551]
[1779976990728,57.81,72747.72,0.0,-0.99538,0.0,0.85]
[1779976991731,57.81,72742.61,0.0,-0.9954,0.0,0.84685]
[1779976993745,57.81,72733.64,0.0,-0.99544,0.0,0.84134]
[1779976997773,57.81,72727.71,0.0,-0.99546,0.0,0.83771]
[1779977002810,57.81,72728.42,0.0,-0.99545,0.0,0.83814]
[1779977004822,57.81,72735.59,0.0,-0.99543,0.0,0.84253]
[1779977005829,57.81,72742.85,0.0,-0.9954,0.0,0.847]
[1779977010866,57.81,72754.92,0.0,-0.99536,0.0,0.85446]
[1779977015900,57.81,72756.52,0.0,-0.99536,0.0,0.8546]
[1779977019981,57.81,72749.8,0.0,-0.99538,0.0,0.85044]
[1779977021944,57.81,72740.31,0.0,-0.99542,0.0,0.84459]
[1779977022951,57.81,72733.82,0.0,-0.99544,0.0,0.84061]
[1779977023958,57.81,72737.47,0.0,-0.99543,0.0,0.84284]
[1779977025971,57.81,72741.3,0.0,-0.99541,0.0,0.8452]
[1779977031010,57.81,72743.69,0.0,-0.9954,0.0,0.84667]
[1779977036044,57.81,72741.03,0.0,-0.99541,0.0,0.84503]
[1779977037050,57.81,72740.93,0.0,-0.99541,0.0,0.84497]
[1779977040079,57.81,72746.43,0.0,-0.99539,0.0,0.84836]
[1779977042093,57.81,72735.36,0.0,-0.99543,0.0,0.84155]
[1779977043091,57.81,72721.33,0.0,-0.99548,0.0,0.83299]
[1779977044123,57.81,72722.9,0.0,-0.99548,0.0,0.83394]
[1779977046126,57.81,72728.33,0.0,-0.99546,0.0,0.83725]
[1779977049899,57.81,72739.45,0.0,-0.99542,0.0,0.84406]
[1779977051172,57.81,72748.95,0.0,-0.99538,0.0,0.84991]
[1779977052167,57.81,72753.51,0.0,-0.99537,0.0,0.85274]
[1779977053173,57.81,72753.8,0.0,-0.99537,0.0,0.85292]
[1779977058208,57.81,72753.24,0.0,-0.99537,0.0,0.85257]
[1779977063245,57.81,72761.55,0.0,-0.99534,0.0,0.85773]
[1779977064250,57.81,72778.97,0.0,-0.99527,0.0,0.86864]
[1779977065257,57.81,72779.82,0.0,-0.99527,0.0,0.86918]
[1779977068278,57.81,72785.93,0.0,-0.99525,0.0,0.87303]
[1779977070040,57.81,72789.21,0.0,-0.99523,0.0,0.87511]
[1779977071301,57.81,72795.27,0.0,-0.99521,0.0,0.87808]
[1779977072307,57.81,72798.01,0.0,-0.9952,0.0,0.87982]
[1779977074325,57.81,72797.41,0.0,-0.99521,0.0,0.87944]
[1779977080119,57.81,72801.53,0.0,-0.99519,0.0,0.88207]
[1779977085400,57.81,72794.22,0.0,-0.99522,0.0,0.87741]
[1779977089429,57.81,72790.88,0.0,-0.99523,0.0,0.8753]
[1779977094464,57.81,72790.27,0.0,-0.99523,0.0,0.87491]
[1779977099499,57.81,72789.08,0.0,-0.99524,0.0,0.87416]
[1779977104554,57.81,72787.75,0.0,-0.99524,0.0,0.87331]
[1779977107596,57.81,72767.85,0.0,-0.99532,0.0,0.86081]
[1779977108600,57.81,72768.05,0.0,-0.99532,0.0,0.86093]
[1779977109611,57.81,72767.08,0.0,-0.99532,0.0,0.86032]
[1779977111623,57.81,72758.45,0.0,-0.99535,0.0,0.85495]
[1779977112683,57.81,72756.29,0.0,-0.99536,0.0,0.85361]
[1779977113691,57.81,72751.13,0.0,-0.99538,0.0,0.85041]
[1779977114672,57.81,72718.34,0.0,-0.9955,0.0,0.83034]
[1779977115685,57.81,72718.34,0.0,-0.9955,0.0,0.83034]
[1779977116684,57.81,72716.32,0.0,-0.99551,0.0,0.82911]
[1779977121720,57.81,72712.3,0.0,-0.99552,0.0,0.82668]
[1779977122727,57.81,72705.67,0.0,-0.99555,0.0,0.82268]
[1779977123734,57.81,72694.45,0.0,-0.99559,0.0,0.81596]
[1779977124742,57.81,72689.64,0.0,-0.9956,0.0,0.81309]
[1779977125750,57.81,72690.62,0.0,-0.9956,0.0,0.81367]
[1779977128769,57.81,72685.45,0.0,-0.99562,0.0,0.8106]
[1779977129776,57.81,72679.95,0.0,-0.99564,0.0,0.80734]
[1779977130783,57.81,72678.32,0.0,-0.99564,0.0,0.80637]
[1779977133816,57.81,72673.77,0.0,-0.99566,0.0,0.80287]
[1779977135832,57.81,72596.52,0.0,-0.99593,0.0,0.75842]
[1779977136839,57.81,72597.25,0.0,-0.99592,0.0,0.75883]
[1779977137849,57.81,72577.51,0.0,-0.99599,0.0,0.7478]
[1779977138855,57.81,72567.59,0.0,-0.99602,0.0,0.74232]
[1779977139860,57.81,72554.02,0.0,-0.99606,0.0,0.73486]
[1779977140955,57.81,72530.84,0.0,-0.99614,0.0,0.72228]
[1779977142904,57.81,72565.33,0.0,-0.99603,0.0,0.74107]
[1779977143896,57.81,72598.29,0.0,-0.99592,0.0,0.75941]
[1779977144901,57.81,72595.89,0.0,-0.99593,0.0,0.75807]
[1779977146918,57.81,72608.73,0.0,-0.99588,0.0,0.7653]
[1779977147923,57.81,72605.84,0.0,-0.99589,0.0,0.76367]
[1779977148929,57.81,72587.2,0.0,-0.99596,0.0,0.7532]
[1779977149936,57.81,72600.8,0.0,-0.99591,0.0,0.76083]
[1779977151950,57.81,72605.8,0.0,-0.99589,0.0,0.76365]
[1779977152956,57.81,72596.86,0.0,-0.99592,0.0,0.75861]
[1779977153982,57.81,72598.14,0.0,-0.99592,0.0,0.75933]
[1779977154972,57.81,72588.3,0.0,-0.99595,0.0,0.75381]
[1779977155978,57.81,72598.44,0.0,-0.99592,0.0,0.7595]
[1779977156987,57.81,72607.19,0.0,-0.99589,0.0,0.76443]
[1779977157997,57.81,72614.55,0.0,-0.99587,0.0,0.7686]
[1779977159021,57.81,72615.62,0.0,-0.99586,0.0,0.76921]
[1779977160017,57.81,72609.02,0.0,-0.99588,0.0,0.76547]
[1779977161015,57.81,72592.24,0.0,-0.99594,0.0,0.75602]
[1779977162154,57.81,72609.38,0.0,-0.99588,0.0,0.76567]
[1779977163181,57.81,72635.74,0.0,-0.99579,0.0,0.78072]
[1779977164123,57.81,72636.45,0.0,-0.99579,0.0,0.78113]
[1779977165139,57.81,72626.13,0.0,-0.99583,0.0,0.77521]
[1779977166127,57.81,72624.08,0.0,-0.99583,0.0,0.77403]
[1779977168141,57.81,72642.07,0.0,-0.99577,0.0,0.78437]
[1779977169158,57.81,72641.77,0.0,-0.99577,0.0,0.7842]
[1779977170170,57.81,72628.29,0.0,-0.99582,0.0,0.77644]
[1779977171168,57.81,72621.32,0.0,-0.99584,0.0,0.77246]
[1779977172193,57.81,72612.62,0.0,-0.99587,0.0,0.76751]
[1779977173203,57.81,72614.02,0.0,-0.99587,0.0,0.7683]
[1779977178254,57.81,72607.78,0.0,-0.99589,0.0,0.76477]
[1779977179242,57.81,72601.52,0.0,-0.99591,0.0,0.76123]
[1779977181258,57.81,72607.36,0.0,-0.99589,0.0,0.76453]
[1779977184279,57.81,72598.09,0.0,-0.99592,0.0,0.7593]
[1779977185286,57.81,72597.92,0.0,-0.99592,0.0,0.75921]
[1779977189320,57.81,72591.31,0.0,-0.99594,0.0,0.7555]
[1779977190321,57.81,72584.62,0.0,-0.99596,0.0,0.75176]
[1779977191331,57.81,72585.72,0.0,-0.99596,0.0,0.7516]
[1779977194353,57.81,72589.45,0.0,-0.99595,0.0,0.75368]
[1779977195362,57.81,72570.49,0.0,-0.99601,0.0,0.74315]
[1779977199414,57.81,72552.97,0.0,-0.99607,0.0,0.73353]
[1779977200410,57.81,72543.46,0.0,-0.9961,0.0,0.72835]
[1779977202433,57.81,72549.03,0.0,-0.99608,0.0,0.73138]
[1779977203433,57.81,72555.57,0.0,-0.99606,0.0,0.73495]
[1779977205461,57.81,72558.83,0.0,-0.99605,0.0,0.73673]
[1779977210490,57.81,72559.89,0.0,-0.99605,0.0,0.73731]
[1779977213513,57.81,72536.07,0.0,-0.99613,0.0,0.72435]
[1779977214526,57.81,72521.39,0.0,-0.99617,0.0,0.71645]
[1779977215532,57.81,72509.15,0.0,-0.99621,0.0,0.70992]
[1779977216539,57.81,72515.48,0.0,-0.99619,0.0,0.71329]
[1779977217549,57.81,72520.29,0.0,-0.99617,0.0,0.71586]
[1779977218555,57.81,72525.71,0.0,-0.99616,0.0,0.71877]
[1779977220564,57.81,72526.68,0.0,-0.99615,0.0,0.71929]
[1779977222578,57.81,72514.58,0.0,-0.99619,0.0,0.71281]
[1779977224615,57.81,72498.24,0.0,-0.99624,0.0,0.70415]
[1779977225621,57.81,72509.31,0.0,-0.99621,0.0,0.71001]
[1779977226635,57.81,72504.96,0.0,-0.99622,0.0,0.7077]
[1779977227640,57.81,72511.32,0.0,-0.9962,0.0,0.71108]
[1779977228649,57.81,72525.19,0.0,-0.99616,0.0,0.71849]
[1779977229671,57.81,72538.06,0.0,-0.99612,0.0,0.72542]
[1779977231419,57.81,72540.97,0.0,-0.99611,0.0,0.727]
[1779977233689,57.81,72554.73,0.0,-0.99607,0.0,0.73449]
[1779977234697,57.81,72554.66,0.0,-0.99607,0.0,0.73445]
[1779977236713,57.81,72560.49,0.0,-0.99605,0.0,0.73764]
[1779977237717,57.81,72565.9,0.0,-0.99603,0.0,0.74062]
[1779977238724,57.81,72566.83,0.0,-0.99603,0.0,0.74113]
[1779977242753,57.81,72581.83,0.0,-0.99598,0.0,0.74943]
[1779977243763,57.81,72591.52,0.0,-0.99595,0.0,0.75484]
[1779977244766,57.81,72582.93,0.0,-0.99597,0.0,0.75004]
[1779977245773,57.81,72573.79,0.0,-0.996,0.0,0.74497]
[1779977246780,57.81,72558.6,0.0,-0.99605,0.0,0.73661]
[1779977247794,57.81,72544.08,0.0,-0.9961,0.0,0.72868]
[1779977248794,57.81,72539.22,0.0,-0.99612,0.0,0.72605]
[1779977249803,57.81,72535.33,0.0,-0.99613,0.0,0.72395]
[1779977252824,57.81,72550.2,0.0,-0.99608,0.0,0.73126]
[1779977253833,57.81,72549.34,0.0,-0.99609,0.0,0.73079]
[1779977255847,57.81,72542.78,0.0,-0.99611,0.0,0.72722]
[1779977259920,57.81,72547.72,0.0,-0.99609,0.0,0.72991]
[1779977260911,57.81,72556.61,0.0,-0.99606,0.0,0.73475]
[1779977261914,57.81,72559.41,0.0,-0.99605,0.0,0.73629]
[1779977264960,57.81,72544.68,0.0,-0.9961,0.0,0.72825]
[1779977266977,57.81,72539.2,0.0,-0.99612,0.0,0.72528]
[1779977272012,57.81,72546.33,0.0,-0.9961,0.0,0.72915]
[1779977273030,57.81,72554.37,0.0,-0.99607,0.0,0.73353]
[1779977274031,57.81,72554.26,0.0,-0.99607,0.0,0.73347]
[1779977276051,57.81,72562.33,0.0,-0.99605,0.0,0.73789]
[1779977277055,57.81,72578.13,0.0,-0.99599,0.0,0.74661]
[1779977278063,57.81,72583.81,0.0,-0.99598,0.0,0.74976]
[1779977283096,57.81,72601.89,0.0,-0.99592,0.0,0.75988]
[1779977284103,57.81,72601.95,0.0,-0.99592,0.0,0.75991]
[1779977286125,57.81,72608.39,0.0,-0.99589,0.0,0.76354]
[1779977287132,57.81,72620.47,0.0,-0.99585,0.0,0.77039]
[1779977288151,57.81,72638.62,0.0,-0.99579,0.0,0.78078]
[1779977289147,57.81,72647.32,0.0,-0.99576,0.0,0.78581]
[1779977290152,57.81,72655.7,0.0,-0.99573,0.0,0.79067]
[1779977291178,57.81,72661.92,0.0,-0.99571,0.0,0.7943]
[1779977294203,57.81,72669.83,0.0,-0.99568,0.0,0.79893]
[1779977295206,57.81,72680.56,0.0,-0.99565,0.0,0.80525]
[1779977296231,57.81,72693.9,0.0,-0.9956,0.0,0.81316]
[1779977299231,57.81,72695.27,0.0,-0.9956,0.0,0.81398]
[1779977303259,57.81,72703.81,0.0,-0.99557,0.0,0.81908]
[1779977305274,57.81,72713.95,0.0,-0.99553,0.0,0.82518]
[1779977306281,57.81,72716.3,0.0,-0.99552,0.0,0.8266]
[1779977310309,57.81,72710.48,0.0,-0.99554,0.0,0.82309]
[1779977311315,57.81,72710.0,0.0,-0.99555,0.0,0.82197]
[1779977315356,57.81,72693.6,0.0,-0.99561,0.0,0.81216]
[1779977316364,57.81,72692.6,0.0,-0.99561,0.0,0.81157]
[1779977317370,57.81,72706.31,0.0,-0.99556,0.0,0.81976]
[1779977318380,57.81,72715.21,0.0,-0.99553,0.0,0.82511]
[1779977319384,57.81,72718.07,0.0,-0.99552,0.0,0.82684]
[1779977321399,57.81,72704.25,0.0,-0.99557,0.0,0.81852]
[1779977322405,57.81,72701.21,0.0,-0.99558,0.0,0.8167]
[1779977324422,57.81,72709.44,0.0,-0.99555,0.0,0.82164]
[1779977325429,57.81,72712.13,0.0,-0.99554,0.0,0.82325]
[1779977327441,57.81,72714.21,0.0,-0.99553,0.0,0.82451]
[1779977329459,57.81,72704.68,0.0,-0.99557,0.0,0.81878]
[1779977330465,57.81,72699.42,0.0,-0.99559,0.0,0.81563]
[1779977331474,57.81,72705.33,0.0,-0.99556,0.0,0.81917]
[1779977332486,57.81,72710.48,0.0,-0.99555,0.0,0.82226]
[1779977333490,57.81,72714.34,0.0,-0.99553,0.0,0.82458]
[1779977334496,57.81,72710.64,0.0,-0.99555,0.0,0.82236]
[1779977336511,57.81,72711.75,0.0,-0.99554,0.0,0.82302]
[1779977337516,57.81,72712.77,0.0,-0.99554,0.0,0.82364]
[1779977342552,57.81,72716.07,0.0,-0.99553,0.0,0.82563]
[1779977346583,57.81,72704.55,0.0,-0.99557,0.0,0.8187]
[1779977348594,57.81,72706.53,0.0,-0.99556,0.0,0.81989]
[1779977350609,57.81,72713.19,0.0,-0.99554,0.0,0.82389]
[1779977352622,57.81,72704.61,0.0,-0.99557,0.0,0.81874]
[1779977354639,57.81,72709.93,0.0,-0.99555,0.0,0.82193]
[1779977355653,57.81,72708.45,0.0,-0.99555,0.0,0.82104]
[1779977357673,57.81,72701.09,0.0,-0.99558,0.0,0.81663]
[1779977358687,57.81,72693.32,0.0,-0.99561,0.0,0.81199]
[1779977359686,57.81,72671.55,0.0,-0.99568,0.0,0.79913]
[1779977360695,57.81,72671.8,0.0,-0.99568,0.0,0.79927]
[1779977362707,57.81,72676.83,0.0,-0.99566,0.0,0.80223]
[1779977363714,57.81,72676.5,0.0,-0.99567,0.0,0.80204]
[1779977368748,57.81,72684.95,0.0,-0.99564,0.0,0.80703]
[1779977369756,57.81,72695.8,0.0,-0.9956,0.0,0.81347]
[1779977370765,57.81,72699.06,0.0,-0.99559,0.0,0.81542]
[1779977372778,57.81,72688.5,0.0,-0.99563,0.0,0.80831]
[1779977373784,57.81,72691.93,0.0,-0.99562,0.0,0.81035]
[1779977378825,57.81,72687.93,0.0,-0.99563,0.0,0.80797]
[1779977379828,57.81,72675.82,0.0,-0.99567,0.0,0.80082]
[1779977380835,57.81,72682.59,0.0,-0.99565,0.0,0.80481]
[1779977381845,57.81,72683.19,0.0,-0.99565,0.0,0.80517]
[1779977383863,57.81,72691.91,0.0,-0.99562,0.0,0.81033]
[1779977384870,57.81,72698.75,0.0,-0.99559,0.0,0.81441]
[1779977385881,57.81,72712.62,0.0,-0.99554,0.0,0.82272]
[1779977386884,57.81,72741.26,0.0,-0.99544,0.0,0.8401]
[1779977388903,57.81,72754.55,0.0,-0.99539,0.0,0.84828]
[1779977389911,57.81,72757.65,0.0,-0.99538,0.0,0.85019]
[1779977392721,57.81,72766.94,0.0,-0.99534,0.0,0.85596]
[1779977393949,57.81,72760.95,0.0,-0.99537,0.0,0.85224]
[1779977395955,57.81,72754.6,0.0,-0.99539,0.0,0.84831]
[1779977396963,57.81,72750.65,0.0,-0.9954,0.0,0.84587]
[1779977399983,57.81,72758.53,0.0,-0.99538,0.0,0.85074]
[1779977402793,57.81,72761.74,0.0,-0.99536,0.0,0.85273]
[1779977405029,57.81,72758.56,0.0,-0.99538,0.0,0.85076]
[1779977407050,57.81,72751.81,0.0,-0.9954,0.0,0.84659]
[1779977408052,57.81,72744.54,0.0,-0.99543,0.0,0.84212]
[1779977409057,57.81,72731.98,0.0,-0.99547,0.0,0.83444]
[1779977410068,57.81,72730.36,0.0,-0.99548,0.0,0.83345]
[1779977412867,57.81,72719.55,0.0,-0.99552,0.0,0.8269]
[1779977418122,57.81,72717.59,0.0,-0.99552,0.0,0.82571]
[1779977422936,57.81,72704.14,0.0,-0.99557,0.0,0.81763]
[1779977424165,57.81,72697.79,0.0,-0.9956,0.0,0.81383]
[1779977425176,57.81,72694.27,0.0,-0.99561,0.0,0.81174]
[1779977426182,57.81,72676.07,0.0,-0.99567,0.0,0.80097]
[1779977427196,57.81,72671.0,0.0,-0.99569,0.0,0.79799]
[1779977428201,57.81,72672.08,0.0,-0.99569,0.0,0.79862]
[1779977431224,57.81,72659.75,0.0,-0.99573,0.0,0.79061]
[1779977432225,57.81,72651.52,0.0,-0.99576,0.0,0.78583]
[1779977433231,57.81,72621.17,0.0,-0.99586,0.0,0.76842]
[1779977434247,57.81,72619.05,0.0,-0.99587,0.0,0.76722]
[1779977436258,57.81,72615.49,0.0,-0.99588,0.0,0.7652]
[1779977440289,57.81,72629.41,0.0,-0.99584,0.0,0.77312]
[1779977442301,57.81,72634.6,0.0,-0.99582,0.0,0.77609]
[1779977444313,57.81,72622.0,0.0,-0.99586,0.0,0.7689]
[1779977446329,57.81,72617.06,0.0,-0.99588,0.0,0.76609]
[1779977449355,57.81,72611.76,0.0,-0.9959,0.0,0.76309]
[1779977450358,57.81,72604.73,0.0,-0.99592,0.0,0.75913]
[1779977455395,57.81,72603.05,0.0,-0.99592,0.0,0.75819]
[1779977458418,57.81,72589.59,0.0,-0.99597,0.0,0.75066]
[1779977459431,57.81,72586.96,0.0,-0.99598,0.0,0.74919]
[1779977460428,57.81,72576.76,0.0,-0.99601,0.0,0.74354]
[1779977461440,57.81,72575.42,0.0,-0.99601,0.0,0.7428]
[1779977462459,57.81,72568.45,0.0,-0.99604,0.0,0.73896]
[1779977463450,57.81,72560.91,0.0,-0.99606,0.0,0.73482]
[1779977464460,57.81,72577.62,0.0,-0.99601,0.0,0.74401]
[1779977465467,57.81,72585.77,0.0,-0.99598,0.0,0.74853]
[1779977466473,57.81,72586.81,0.0,-0.99598,0.0,0.74911]
[1779977468486,57.81,72593.53,0.0,-0.99596,0.0,0.75285]
[1779977469493,57.81,72584.43,0.0,-0.99599,0.0,0.74779]
[1779977470505,57.81,72586.4,0.0,-0.99598,0.0,0.74888]
[1779977472523,57.81,72593.28,0.0,-0.99596,0.0,0.75271]
[1779977473528,57.81,72600.59,0.0,-0.99593,0.0,0.7568]
[1779977474532,57.81,72606.25,0.0,-0.99591,0.0,0.75999]
[1779977475539,57.81,72606.61,0.0,-0.99591,0.0,0.76019]
[1779977479566,57.81,72605.85,0.0,-0.99591,0.0,0.75976]
[1779977484608,57.81,72597.63,0.0,-0.99594,0.0,0.75515]
[1779977486618,57.81,72596.12,0.0,-0.99595,0.0,0.7543]
[1779977488632,57.81,72601.77,0.0,-0.99593,0.0,0.75747]
[1779977489640,57.81,72607.73,0.0,-0.99591,0.0,0.76082]
[1779977490647,57.81,72598.17,0.0,-0.99594,0.0,0.75545]
[1779977491657,57.81,72585.59,0.0,-0.99599,0.0,0.74766]
[1779977492662,57.81,72583.88,0.0,-0.99599,0.0,0.74671]
[1779977494674,57.81,72589.56,0.0,-0.99597,0.0,0.74986]
[1779977497694,57.81,72580.1,0.0,-0.996,0.0,0.74461]
[1779977498703,57.81,72575.68,0.0,-0.99602,0.0,0.74217]
[1779977500721,57.81,72570.45,0.0,-0.99603,0.0,0.73929]
[1779977501723,57.81,72553.01,0.0,-0.99609,0.0,0.72975]
[1779977502730,57.81,72547.05,0.0,-0.99611,0.0,0.72651]
[1779977503737,57.81,72547.8,0.0,-0.99611,0.0,0.72692]
[1779977505760,57.81,72559.95,0.0,-0.99607,0.0,0.73353]
[1779977506769,57.81,72575.39,0.0,-0.99602,0.0,0.74201]
[1779977507776,57.81,72588.87,0.0,-0.99598,0.0,0.74948]
[1779977508781,57.81,72588.87,0.0,-0.99598,0.0,0.74948]
[1779977512809,57.81,72591.04,0.0,-0.99597,0.0,0.75069]
[1779977517845,57.81,72592.0,0.0,-0.99596,0.0,0.75122]
[1779977519860,57.81,72584.91,0.0,-0.99599,0.0,0.74728]
[1779977521878,57.81,72567.24,0.0,-0.99605,0.0,0.73753]
[1779977522890,57.81,72546.22,0.0,-0.99611,0.0,0.72606]
[1779977523894,57.81,72536.24,0.0,-0.99614,0.0,0.72068]
[1779977524897,57.81,72530.47,0.0,-0.99616,0.0,0.71757]
[1779977525908,57.81,72525.58,0.0,-0.99618,0.0,0.71496]
[1779977526913,57.81,72514.54,0.0,-0.99621,0.0,0.70907]
[1779977527916,57.81,72511.98,0.0,-0.99622,0.0,0.70772]
[1779977529932,57.81,72519.03,0.0,-0.9962,0.0,0.71146]
[1779977530939,57.81,72517.33,0.0,-0.9962,0.0,0.71056]
[1779977532952,57.81,72526.01,0.0,-0.99618,0.0,0.71519]
[1779977533966,57.81,72532.67,0.0,-0.99616,0.0,0.71876]
[1779977535978,57.81,72530.55,0.0,-0.99616,0.0,0.71762]
[1779977536984,57.81,72536.02,0.0,-0.99614,0.0,0.72056]
[1779977540030,57.81,72524.05,0.0,-0.99618,0.0,0.71414]
[1779977541014,57.81,72524.92,0.0,-0.99618,0.0,0.7146]
[1779977543033,57.81,72508.37,0.0,-0.99623,0.0,0.7058]
[1779977546049,57.81,72515.58,0.0,-0.99621,0.0,0.70963]
[1779977547064,57.81,72527.22,0.0,-0.99617,0.0,0.71583]
[1779977548064,57.81,72535.06,0.0,-0.99615,0.0,0.72004]
[1779977549077,57.81,72547.0,0.0,-0.99611,0.0,0.72649]
[1779977550080,57.81,72552.97,0.0,-0.99609,0.0,0.72973]
[1779977554135,57.81,72558.07,0.0,-0.99608,0.0,0.73175]
[1779977556126,57.81,72565.86,0.0,-0.99605,0.0,0.73601]
[1779977557158,57.81,72568.22,0.0,-0.99605,0.0,0.7373]
[1779977559152,57.81,72544.63,0.0,-0.99612,0.0,0.72445]
[1779977560172,57.81,72543.31,0.0,-0.99613,0.0,0.72374]
[1779977561175,57.81,72532.64,0.0,-0.99616,0.0,0.71799]
[1779977562180,57.81,72530.23,0.0,-0.99617,0.0,0.7167]
[1779977563186,57.81,72541.45,0.0,-0.99613,0.0,0.72273]
[1779977564193,57.81,72541.04,0.0,-0.99613,0.0,0.72251]
[1779977569227,57.81,72539.87,0.0,-0.99614,0.0,0.72188]
[1779977572304,57.81,72630.66,0.0,-0.99584,0.0,0.77225]
[1779977573315,57.81,72671.87,0.0,-0.9957,0.0,0.79607]
[1779977574317,57.81,72691.3,0.0,-0.99563,0.0,0.80751]
[1779977575331,57.81,72722.27,0.0,-0.99552,0.0,0.82604]
[1779977576329,57.81,72750.59,0.0,-0.99542,0.0,0.84329]
[1779977577479,57.81,72759.38,0.0,-0.99539,0.0,0.84871]
[1779977578367,57.81,72779.91,0.0,-0.99531,0.0,0.86148]
[1779977579377,57.81,72821.23,0.0,-0.99515,0.0,0.88765]
[1779977580495,57.81,72825.56,0.0,-0.99514,0.0,0.89044]
[1779977581409,57.81,72839.83,0.0,-0.99508,0.0,0.89965]
[1779977582515,57.81,72811.12,0.0,-0.99519,0.0,0.88119]
[1779977586455,57.81,72829.34,0.0,-0.99512,0.0,0.89287]
[1779977587460,57.81,72847.1,0.0,-0.99505,0.0,0.90438]
[1779977588474,57.81,72869.79,0.0,-0.99496,0.0,0.91927]
[1779977589484,57.81,72881.04,0.0,-0.99492,0.0,0.92672]
[1779977590488,57.81,72864.27,0.0,-0.99498,0.0,0.91563]
[1779977591499,57.81,72866.55,0.0,-0.99497,0.0,0.91713]
[1779977592506,57.81,72881.09,0.0,-0.99492,0.0,0.92676]
[1779977594329,57.81,72899.96,0.0,-0.99484,0.0,0.93938]
[1779977595551,57.81,72907.94,0.0,-0.99481,0.0,0.94476]
[1779977596557,57.81,72895.47,0.0,-0.99486,0.0,0.93636]
[1779977597568,57.81,72892.71,0.0,-0.99487,0.0,0.93451]
[1779977598570,57.81,72909.2,0.0,-0.9948,0.0,0.94561]
[1779977599580,57.81,72891.27,0.0,-0.99488,0.0,0.93355]
[1779977600591,57.81,72898.9,0.0,-0.99484,0.0,0.93867]
[1779977601596,57.81,72903.95,0.0,-0.99482,0.0,0.94207]
[1779977604418,57.81,72892.66,0.0,-0.99487,0.0,0.93448]
[1779977605627,57.81,72889.82,0.0,-0.99488,0.0,0.93258]
[1779977607639,57.81,72887.83,0.0,-0.99489,0.0,0.93125]
[1779977609656,57.81,72883.11,0.0,-0.99491,0.0,0.9281]
[1779977612679,57.81,72897.46,0.0,-0.99486,0.0,0.93678]
[1779977613688,57.81,72881.49,0.0,-0.99492,0.0,0.92612]
[1779977614716,57.81,72892.41,0.0,-0.99488,0.0,0.9334]
[1779977615768,57.81,72914.26,0.0,-0.99479,0.0,0.94811]
[1779977616737,57.81,72917.97,0.0,-0.99477,0.0,0.95063]
[1779977621777,57.81,72920.86,0.0,-0.99476,0.0,0.9526]
[1779977622783,57.81,72928.13,0.0,-0.99473,0.0,0.95756]
[1779977623790,57.81,72933.93,0.0,-0.99471,0.0,0.96153]
[1779977625801,57.81,72925.53,0.0,-0.99474,0.0,0.95578]
[1779977627818,57.81,72919.77,0.0,-0.99476,0.0,0.95186]
[1779977628822,57.81,72930.99,0.0,-0.99472,0.0,0.95951]
[1779977630844,57.81,72937.17,0.0,-0.99469,0.0,0.96375]
[1779977631844,57.81,72942.88,0.0,-0.99467,0.0,0.96768]
[1779977634880,57.81,72949.24,0.0,-0.99464,0.0,0.97208]
[1779977638919,57.81,72941.45,0.0,-0.99467,0.0,0.9667]
[1779977643986,57.81,72954.3,0.0,-0.99462,0.0,0.97558]
[1779977644999,57.81,73004.71,0.0,-0.9944,0.0,1.01111]
[1779977646005,57.81,73021.93,0.0,-0.99433,0.0,1.02349]
[1779977647014,57.81,73030.51,0.0,-0.99429,0.0,1.0297]
[1779977648042,57.81,73051.37,0.0,-0.9942,0.0,1.04494]
[1779977650088,57.81,73045.37,0.0,-0.99422,0.0,1.04054]
[1779977651072,57.81,73091.41,0.0,-0.99401,0.0,1.07472]
[1779977652089,57.81,73125.49,0.0,-0.99385,0.0,1.10061]
[1779977653089,57.81,73145.93,0.0,-0.99376,0.0,1.11639]
[1779977654101,57.81,73150.19,0.0,-0.99374,0.0,1.1197]
[1779977655126,57.81,73154.59,0.0,-0.99371,0.0,1.12313]
[1779977656119,57.81,73146.46,0.0,-0.99375,0.0,1.1168]
[1779977657125,57.81,73146.84,0.0,-0.99375,0.0,1.11709]
[1779977658135,57.81,73114.59,0.0,-0.9939,0.0,1.09227]
[1779977660163,57.81,73095.14,0.0,-0.994,0.0,1.07752]
[1779977661190,57.81,73096.93,0.0,-0.99399,0.0,1.07887]
[1779977662180,57.87,73078.45,0.0,-0.99403,0.0,1.07208]
[1779977664200,57.99,73085.49,0.0,-0.99391,0.0,1.09166]
[1779977666220,58.17,73118.85,0.0,-0.99361,0.0,1.13922]
[1779977667223,58.17,73119.62,0.0,-0.9936,0.0,1.14057]
[1779977668247,58.23,73141.22,0.0,-0.99345,0.0,1.1651]
[1779977669326,58.29,73113.36,0.0,-0.99354,0.0,1.15039]
[1779977671350,58.35,73102.54,0.0,-0.99355,0.0,1.14817]
[1779977672381,58.35,73108.76,0.0,-0.99352,0.0,1.15308]
[1779977673420,58.35,73103.26,0.0,-0.99355,0.0,1.14874]
[1779977674371,58.35,73095.96,0.0,-0.99358,0.0,1.143]
[1779977675483,58.47,73090.38,0.0,-0.99352,0.0,1.15333]
[1779977677622,58.47,73104.3,0.0,-0.99345,0.0,1.16437]
[1779977679490,58.47,73120.54,0.0,-0.99337,1e-05,1.17736]
[1779977680462,58.54,73146.41,0.0,-0.99318,1e-05,1.20664]
[1779977681470,58.54,73161.49,0.0,-0.9931,1e-05,1.21905]
[1779977682469,58.6,73161.35,0.0,-0.99305,1e-05,1.2266]
[1779977682915,58.6,73161.35,0.0,-0.99305,1e-05,1.2266]
[1779977683479,58.65,73173.89,0.0,-0.99294,1e-05,1.24477]
[1779977684486,58.71,73179.22,0.0,-0.99286,1e-05,1.25703]
[1779977686503,58.77,73193.76,0.0,-0.99273,1e-05,1.27722]
[1779977688515,58.83,73191.19,0.0,-0.9927,1e-05,1.2829]
[1779977689527,58.89,73201.25,0.0,-0.99259,1e-05,1.2993]
[1779977690534,58.95,73202.5,0.0,-0.99254,1e-05,1.30786]
[1779977693562,59.11,73191.45,0.0,-0.99246,1e-05,1.31982]
[1779977695583,59.21,73205.21,0.0,-0.99229,1e-05,1.34593]
[1779977696576,59.22,73213.22,0.0,-0.99224,1e-05,1.35372]
[1779977697583,59.23,73206.85,0.0,-0.99227,1e-05,1.34938]
[1779977702646,59.23,73196.44,0.0,-0.99232,1e-05,1.34101]
[1779977703629,59.23,73219.63,0.0,-0.99219,1e-05,1.36205]
[1779977704642,59.24,73230.48,0.0,-0.99212,1e-05,1.37197]
[1779977706655,59.24,73224.5,0.0,-0.99216,1e-05,1.36677]
[1779977707663,59.24,73219.91,0.0,-0.99218,1e-05,1.36284]
[1779977708672,59.24,73207.44,0.0,-0.99225,1e-05,1.35212]
[1779977709688,59.24,73200.06,0.0,-0.99229,1e-05,1.34579]
[1779977711699,59.25,73208.26,0.0,-0.99224,1e-05,1.35349]
[1779977713713,59.25,73198.13,0.0,-0.99229,1e-05,1.34492]
[1779977714722,59.25,73184.92,0.0,-0.99237,1e-05,1.3335]
[1779977716733,59.25,73179.67,0.0,-0.9924,1e-05,1.32913]
[1779977717741,59.25,73183.28,0.0,-0.99237,1e-05,1.33254]
[1779977718748,59.26,73175.06,0.0,-0.99242,1e-05,1.32557]
[1779977719756,59.26,73175.06,0.0,-0.99242,1e-05,1.32581]
[1779977720764,59.26,73167.38,0.0,-0.99246,1e-05,1.31937]
[1779977721771,59.26,73162.1,0.0,-0.99248,1e-05,1.31504]
[1779977722785,59.26,73157.08,0.0,-0.99251,1e-05,1.31068]
[1779977723787,59.26,73175.74,0.0,-0.99241,1e-05,1.32722]
[1779977724801,59.27,73188.35,0.0,-0.99233,1e-05,1.33855]
[1779977725859,59.27,73189.51,0.0,-0.99233,1e-05,1.3398]
[1779977731853,59.28,73163.09,0.0,-0.99247,1e-05,1.31704]
[1779977732857,59.28,73155.13,0.0,-0.99251,1e-05,1.31039]
[1779977733883,59.28,73162.98,0.0,-0.99247,1e-05,1.31748]
[1779977734874,59.29,73175.4,0.0,-0.9924,1e-05,1.3286]
[1779977735884,59.29,73181.99,0.0,-0.99236,1e-05,1.33463]
[1779977736887,59.29,73183.54,0.0,-0.99235,1e-05,1.33623]
[1779977740915,59.3,73193.88,0.0,-0.99228,1e-05,1.34628]
[1779977741922,59.3,73199.66,0.0,-0.99225,1e-05,1.35162]
[1779977742939,59.3,73212.83,0.0,-0.99217,1e-05,1.36358]
[1779977743940,59.3,73224.11,0.0,-0.99211,1e-05,1.37389]
[1779977745682,59.3,73229.57,0.0,-0.99207,1e-05,1.37916]
[1779977746962,59.3,73223.61,0.0,-0.99211,1e-05,1.37378]
[1779977747968,59.3,73209.61,0.0,-0.99219,1e-05,1.3614]
[1779977748976,59.31,73202.85,0.0,-0.99222,1e-05,1.35556]
[1779977749982,59.31,73199.82,0.0,-0.99224,1e-05,1.35307]
[1779977752002,59.31,73205.64,0.0,-0.9922,1e-05,1.35867]
[1779977753007,59.31,73215.89,0.0,-0.99214,1e-05,1.36804]
[1779977754016,59.31,73216.35,0.0,-0.99214,1e-05,1.36864]
[1779977756030,59.32,73214.22,0.0,-0.99215,1e-05,1.36708]
[1779977757033,59.32,73214.19,0.0,-0.99215,1e-05,1.36723]
[1779977761070,59.32,73219.17,0.0,-0.99212,1e-05,1.37245]
[1779977762075,59.32,73218.78,0.0,-0.99212,1e-05,1.37227]
[1779977763091,59.32,73194.43,0.0,-0.99226,1e-05,1.35068]
[1779977764106,59.33,73191.53,0.0,-0.99227,1e-05,1.34832]
[1779977765880,59.33,73172.18,0.0,-0.99238,1e-05,1.33167]
[1779977767139,59.33,73170.11,0.0,-0.99239,1e-05,1.3301]
[1779977768122,59.33,73177.66,0.0,-0.99234,1e-05,1.33697]
[1779977769139,59.33,73185.72,0.0,-0.9923,1e-05,1.34432]
[1779977770136,59.33,73184.12,0.0,-0.9923,1e-05,1.3429]
[1779977771144,59.33,73174.37,0.0,-0.99236,1e-05,1.33431]
[1779977772160,59.33,73172.57,0.0,-0.99237,1e-05,1.33273]
[1779977773165,59.33,73179.79,0.0,-0.99233,1e-05,1.33908]
[1779977774186,59.33,73197.37,0.0,-0.99223,1e-05,1.35465]
[1779977775179,59.33,73201.5,0.0,-0.99221,1e-05,1.35833]
[1779977777196,59.33,73220.66,0.0,-0.9921,1e-05,1.3755]
[1779977778202,59.33,73219.5,0.0,-0.9921,1e-05,1.37446]
[1779977779209,59.33,73217.37,0.0,-0.99212,1e-05,1.37254]
[1779977781224,59.33,73236.79,0.0,-0.992,1e-05,1.39009]
[1779977782235,59.33,73249.0,0.0,-0.99193,1e-05,1.40122]
[1779977783238,59.33,73249.0,0.0,-0.99193,1e-05,1.40122]
[1779977785259,59.33,73264.36,0.0,-0.99184,1e-05,1.41533]
[1779977786279,59.33,73276.29,0.0,-0.99177,1e-05,1.42636]
[1779977787309,59.33,73263.62,0.0,-0.99185,1e-05,1.41465]
[1779977789309,59.33,73236.22,0.0,-0.99201,1e-05,1.38958]
[1779977790305,59.33,73229.75,0.0,-0.99204,1e-05,1.38371]
[1779977791314,59.33,73236.45,0.0,-0.99201,1e-05,1.38856]
[1779977792353,59.33,73236.75,0.0,-0.99201,1e-05,1.38884]
[1779977793337,59.33,73249.28,0.0,-0.99194,1e-05,1.40025]
[1779977794345,59.33,73264.11,0.0,-0.99185,1e-05,1.41386]
[1779977795353,59.33,73274.87,0.0,-0.99179,1e-05,1.4238]
[1779977796361,59.33,73278.46,0.0,-0.99176,1e-05,1.42713]
[1779977798372,59.33,73270.98,0.0,-0.99181,1e-05,1.4202]
[1779977800385,59.33,73278.53,0.0,-0.99176,1e-05,1.4272]
[1779977801394,59.33,73279.67,0.0,-0.99176,1e-05,1.42826]
[1779977803406,59.33,73272.57,0.0,-0.9918,1e-05,1.42167]
[1779977805424,59.33,73270.88,0.0,-0.99181,1e-05,1.42011]
[1779977810456,59.33,73274.12,0.0,-0.99179,1e-05,1.42311]
[1779977811472,59.33,73261.92,0.0,-0.99186,1e-05,1.41185]
[1779977812471,59.33,73261.53,0.0,-0.99187,1e-05,1.41149]
[1779977814502,59.33,73272.73,0.0,-0.9918,1e-05,1.42182]
[1779977815504,59.33,73295.35,0.0,-0.99166,1e-05,1.44288]
[1779977816527,59.33,73312.01,0.0,-0.99156,1e-05,1.45856]
[1779977820546,59.33,73325.91,0.0,-0.99148,1e-05,1.47174]
[1779977821557,59.33,73326.38,0.0,-0.99147,1e-05,1.47219]
[1779977822560,59.33,73334.1,0.0,-0.99143,1e-05,1.47955]
[1779977823568,59.33,73344.66,0.0,-0.99136,1e-05,1.48967]
[1779977825587,59.33,73352.4,0.0,-0.99131,1e-05,1.49713]
[1779977828635,59.33,73341.82,0.0,-0.99138,1e-05,1.48694]
[1779977829616,59.33,73323.41,0.0,-0.99149,1e-05,1.46936]
[1779977831641,59.33,73331.88,0.0,-0.99144,1e-05,1.47743]
[1779977832639,59.33,73318.68,0.0,-0.99152,1e-05,1.46487]
[1779977833661,59.33,73331.19,0.0,-0.99144,1e-05,1.47677]
[1779977838688,59.33,73337.98,0.0,-0.9914,1e-05,1.48326]
[1779977839694,59.33,73345.93,0.0,-0.99135,1e-05,1.49089]
[1779977840710,59.33,73358.51,0.0,-0.99127,1e-05,1.50303]
[1779977844729,59.33,73366.34,0.0,-0.99123,1e-05,1.51063]
[1779977845750,59.33,73359.2,0.0,-0.99127,1e-05,1.5037]
[1779977846757,59.33,73359.2,0.0,-0.99127,1e-05,1.5037]
[1779977847761,59.33,73347.34,0.0,-0.99134,1e-05,1.49225]
[1779977849778,59.33,73357.32,0.0,-0.99128,1e-05,1.50188]
[1779977853804,59.33,73369.42,0.0,-0.99121,1e-05,1.51233]
[1779977854811,59.33,73376.32,0.0,-0.99117,1e-05,1.51906]
[1779977858850,59.33,73370.69,0.0,-0.99121,1e-05,1.51357]
[1779977860854,59.33,73376.68,0.0,-0.99117,1e-05,1.51941]
[1779977865897,59.33,73362.46,0.0,-0.99126,1e-05,1.50557]
[1779977866903,59.33,73365.03,0.0,-0.99124,1e-05,1.50806]
[1779977869923,59.33,73370.53,0.0,-0.99121,1e-05,1.51341]
[1779977870931,59.33,73376.26,0.0,-0.99117,1e-05,1.519]
[1779977871938,59.33,73379.95,0.0,-0.99115,1e-05,1.5226]
[1779977872950,59.33,73374.05,0.0,-0.99118,1e-05,1.51684]
[1779977873952,59.33,73373.48,0.0,-0.99119,1e-05,1.51628]
[1779977878988,59.33,73378.91,0.0,-0.99115,1e-05,1.52159]
[1779977884031,59.33,73373.5,0.0,-0.99119,1e-05,1.5163]
[1779977886039,59.33,73369.93,0.0,-0.99121,1e-05,1.51283]
[1779977887045,59.33,73364.57,0.0,-0.99124,1e-05,1.50762]
[1779977888055,59.33,73361.91,0.0,-0.99126,1e-05,1.50504]
[1779977889060,59.33,73339.34,0.0,-0.9914,1e-05,1.48329]
[1779977890074,59.33,73331.05,0.0,-0.99145,1e-05,1.47536]
[1779977891081,59.33,73330.72,0.0,-0.99145,1e-05,1.47505]
[1779977896117,59.33,73328.33,0.0,-0.99147,1e-05,1.47277]
[1779977900142,59.33,73322.8,0.0,-0.9915,1e-05,1.46751]
[1779977902166,59.33,73330.08,0.0,-0.99146,1e-05,1.47444]
[1779977903179,59.33,73318.0,0.0,-0.99153,1e-05,1.46296]
[1779977908210,59.33,73315.2,0.0,-0.99155,1e-05,1.46031]
[1779977912239,59.33,73336.5,0.0,-0.99143,1e-05,1.47929]
[1779977913244,59.33,73347.22,0.0,-0.99136,1e-05,1.48957]
[1779977914254,59.33,73361.98,0.0,-0.99127,1e-05,1.50381]
[1779977915259,59.33,73365.0,0.0,-0.99125,1e-05,1.50674]
[1779977919320,59.33,73368.44,0.0,-0.99123,1e-05,1.51008]
[1779977920346,59.33,73380.5,0.0,-0.99115,1e-05,1.52184]
[1779977921309,59.33,73385.43,0.0,-0.99112,1e-05,1.52667]
[1779977922315,59.33,73384.46,0.0,-0.99113,1e-05,1.52572]
[1779977923324,59.33,73393.1,0.0,-0.99107,1e-05,1.5342]
[1779977924329,59.33,73401.85,0.0,-0.99101,1e-05,1.54284]
[1779977925335,59.33,73404.0,0.0,-0.991,1e-05,1.54497]
[1779977927165,59.33,73389.55,0.0,-0.99109,1e-05,1.53071]
[1779977927351,59.33,73389.55,0.0,-0.99109,1e-05,1.53071]
[1779977930376,59.33,73401.44,0.0,-0.99102,1e-05,1.54243]
[1779977932384,59.33,73396.24,0.0,-0.99105,1e-05,1.5373]
[1779977934402,59.33,73390.75,0.0,-0.99109,1e-05,1.53189]
[1779977939435,59.33,73387.15,0.0,-0.99111,1e-05,1.52836]
[1779977941465,59.33,73393.29,0.0,-0.99107,1e-05,1.53439]
[1779977942467,59.33,73394.41,0.0,-0.99106,1e-05,1.53549]
[1779977943479,59.33,73433.11,0.0,-0.99081,1e-05,1.57401]
[1779977945500,59.33,73432.69,0.0,-0.99081,1e-05,1.57358]
[1779977947530,59.33,73409.11,0.0,-0.99097,1e-05,1.55003]
[1779977948534,59.33,73411.04,0.0,-0.99095,1e-05,1.55195]
[1779977949532,59.33,73416.59,0.0,-0.99092,1e-05,1.55747]
[1779977950544,59.33,73424.93,0.0,-0.99086,1e-05,1.5658]
[1779977951551,59.33,73440.99,0.0,-0.99076,1e-05,1.58194]
[1779977952564,59.33,73454.25,0.0,-0.99067,1e-05,1.59537]
[1779977953571,59.33,73444.62,0.0,-0.99073,1e-05,1.58561]
[1779977954576,59.33,73443.92,0.0,-0.99074,1e-05,1.5849]
[1779977956602,59.33,73429.87,0.0,-0.99083,1e-05,1.57075]
[1779977957640,59.33,73430.34,0.0,-0.99083,1e-05,1.57122]
[1779977958612,59.33,73419.86,0.0,-0.9909,1e-05,1.56073]
[1779977959620,59.33,73415.77,0.0,-0.99092,1e-05,1.55666]
[1779977960626,59.33,73406.06,0.0,-0.99099,1e-05,1.54701]
[1779977961634,59.33,73408.82,0.0,-0.99097,1e-05,1.54974]
[1779977962640,59.33,73403.42,0.0,-0.991,1e-05,1.54439]
[1779977963653,59.33,73402.05,0.0,-0.99101,1e-05,1.54304]
[1779977964657,59.33,73409.19,0.0,-0.99097,1e-05,1.55011]
[1779977965660,59.33,73414.16,0.0,-0.99093,1e-05,1.55505]
[1779977966668,59.33,73410.93,0.0,-0.99096,1e-05,1.55184]
[1779977968684,59.33,73409.43,0.0,-0.99096,1e-05,1.55035]
[1779977971710,59.33,73405.32,0.0,-0.991,1e-05,1.54496]
[1779977972717,59.33,73404.54,0.0,-0.991,1e-05,1.54418]
[1779977973727,59.33,73415.62,0.0,-0.99093,1e-05,1.55518]
[1779977974730,59.33,73422.62,0.0,-0.99089,1e-05,1.56216]
[1779977975737,59.33,73431.42,0.0,-0.99083,1e-05,1.57098]
[1779977976763,59.33,73443.17,0.0,-0.99075,1e-05,1.5828]
[1779977977769,59.33,73449.09,0.0,-0.99071,1e-05,1.58879]
[1779977978769,59.33,73446.72,0.0,-0.99073,1e-05,1.58639]
[1779977979775,59.33,73441.55,0.0,-0.99076,1e-05,1.58117]
[1779977980783,59.33,73435.87,0.0,-0.9908,1e-05,1.57545]
[1779977981799,59.33,73436.04,0.0,-0.9908,1e-05,1.57562]
[1779977984810,59.33,73430.11,0.0,-0.99084,1e-05,1.56966]
[1779977986827,59.33,73431.38,0.0,-0.99083,1e-05,1.57094]
[1779977987837,59.33,73425.27,0.0,-0.99087,1e-05,1.56481]
[1779977988839,59.33,73421.97,0.0,-0.99089,1e-05,1.56151]
[1779977991865,59.33,73422.73,0.0,-0.99089,1e-05,1.56227]
[1779977992870,59.33,73414.69,0.0,-0.99094,1e-05,1.55426]
[1779977993875,59.33,73396.56,0.0,-0.99106,1e-05,1.5363]
[1779977994888,59.33,73394.53,0.0,-0.99107,1e-05,1.5343]
[1779977996901,59.33,73387.34,0.0,-0.99111,1e-05,1.52724]
[1779977997911,59.33,73375.15,0.0,-0.99119,1e-05,1.51531]
[1779977998916,59.33,73371.91,0.0,-0.99121,1e-05,1.51216]
[1779978000949,59.33,73356.89,0.0,-0.99131,1e-05,1.4976]
[1779978002954,59.33,73347.93,0.0,-0.99136,1e-05,1.48897]
[1779978003969,59.33,73356.93,0.0,-0.99131,1e-05,1.49764]
[1779978004979,59.33,73367.87,0.0,-0.99124,1e-05,1.50823]
[1779978005982,59.33,73365.37,0.0,-0.99125,1e-05,1.5058]
[1779978011017,59.33,73355.76,0.0,-0.99131,1e-05,1.49651]
[1779978012026,59.33,73349.98,0.0,-0.99135,1e-05,1.49094]
[1779978013036,59.33,73353.94,0.0,-0.99132,1e-05,1.49475]
[1779978017064,59.33,73341.99,0.0,-0.9914,1e-05,1.48327]
[1779978018068,59.33,73332.39,0.0,-0.99146,1e-05,1.47409]
[1779978019075,59.33,73328.4,0.0,-0.99148,1e-05,1.47029]
[1779978021099,59.33,73324.12,0.0,-0.99151,1e-05,1.46623]
[1779978023112,59.33,73338.28,0.0,-0.99142,1e-05,1.47972]
[1779978024114,59.33,73335.39,0.0,-0.99144,1e-05,1.47695]
[1779978025126,59.33,73325.34,0.0,-0.9915,1e-05,1.46738]
[1779978026135,59.33,73311.77,0.0,-0.99158,1e-05,1.45454]
[1779978027134,59.33,73305.44,0.0,-0.99162,1e-05,1.44858]
[1779978028142,59.33,73296.54,0.0,-0.99168,1e-05,1.44024]
[1779978029153,59.33,73283.25,0.0,-0.99176,1e-05,1.42785]
[1779978030163,59.33,73276.65,0.0,-0.9918,1e-05,1.42173]
[1779978031175,59.33,73267.5,0.0,-0.99186,1e-05,1.41204]
[1779978032174,59.33,73260.88,0.0,-0.9919,1e-05,1.40596]
[1779978033184,59.33,73265.4,0.0,-0.99187,1e-05,1.41011]
[1779978035196,59.33,73264.18,0.0,-0.99188,1e-05,1.40899]
[1779978036200,59.33,73256.21,0.0,-0.99192,1e-05,1.40168]
[1779978037209,59.33,73256.06,0.0,-0.99192,1e-05,1.40154]
[1779978040228,59.33,73261.95,0.0,-0.99189,1e-05,1.40694]
[1779978043251,59.33,73257.69,0.0,-0.99192,1e-05,1.40303]
[1779978044282,59.33,73260.11,0.0,-0.9919,1e-05,1.40525]
[1779978045303,59.33,73239.93,0.0,-0.99202,1e-05,1.38684]
[1779978046291,59.33,73254.72,0.0,-0.99193,1e-05,1.40031]
[1779978047311,59.33,73268.74,0.0,-0.99185,1e-05,1.41318]
[1779978048317,59.33,73264.86,0.0,-0.99187,1e-05,1.40961]
[1779978049344,59.33,73246.25,0.0,-0.99198,1e-05,1.39259]
[1779978051322,59.33,73250.44,0.0,-0.99196,1e-05,1.3964]
[1779978052333,59.33,73241.43,0.0,-0.99201,1e-05,1.3882]
[1779978053373,59.33,73221.38,0.0,-0.99213,1e-05,1.37009]
[1779978054388,59.33,73208.06,0.0,-0.9922,1e-05,1.35817]
[1779978055394,59.33,73200.74,0.0,-0.99224,1e-05,1.35165]
[1779978056373,59.33,73180.54,0.0,-0.99236,1e-05,1.3338]
[1779978057389,59.33,73171.38,0.0,-0.99241,1e-05,1.32577]
[1779978058389,59.33,73179.67,0.0,-0.99236,1e-05,1.33304]
[1779978059395,59.33,73183.09,0.0,-0.99234,1e-05,1.33605]
[1779978062420,59.33,73193.82,0.0,-0.99228,1e-05,1.34552]
[1779978063499,59.33,73201.24,0.0,-0.99224,1e-05,1.3521]
[1779978064439,59.33,73200.97,0.0,-0.99224,1e-05,1.35186]
[1779978067453,59.33,73207.66,0.0,-0.9922,1e-05,1.35781]
[1779978068464,59.33,73211.35,0.0,-0.99218,1e-05,1.36111]
[1779978070474,59.33,73213.07,0.0,-0.99217,1e-05,1.36265]
[1779978072493,59.33,73206.51,0.0,-0.99221,1e-05,1.35679]
[1779978073498,59.33,73201.71,0.0,-0.99224,1e-05,1.35252]
[1779978074505,59.33,73190.9,0.0,-0.9923,1e-05,1.34293]
[1779978076522,59.33,73183.87,0.0,-0.99234,1e-05,1.33673]
[1779978077524,59.33,73177.77,0.0,-0.99237,1e-05,1.33137]
[1779978078536,59.33,73180.38,0.0,-0.99236,1e-05,1.33366]
[1779978080546,59.33,73190.72,0.0,-0.9923,1e-05,1.34278]
[1779978081553,59.33,73190.17,0.0,-0.9923,1e-05,1.34229]
[1779978086592,59.33,73182.18,0.0,-0.99235,1e-05,1.33525]
[1779978087596,59.33,73188.76,0.0,-0.99231,1e-05,1.34104]
[1779978088603,59.33,73195.03,0.0,-0.99228,1e-05,1.34659]
[1779978089612,59.33,73205.54,0.0,-0.99222,1e-05,1.35592]
[1779978090617,59.33,73205.28,0.0,-0.99222,1e-05,1.35569]
[1779978095655,59.33,73207.7,0.0,-0.99221,1e-05,1.35665]
[1779978100694,59.33,73211.05,0.0,-0.99219,1e-05,1.35964]
[1779978102710,59.33,73218.02,0.0,-0.99215,1e-05,1.36587]
[1779978104721,59.33,73205.83,0.0,-0.99222,1e-05,1.35498]
[1779978105725,59.33,73206.09,0.0,-0.99222,1e-05,1.35521]
[1779978108575,59.33,73187.21,0.0,-0.99233,1e-05,1.33849]
[1779978109767,59.33,73186.21,0.0,-0.99233,1e-05,1.33761]
[1779978111779,59.33,73193.0,0.0,-0.99229,1e-05,1.3436]
[1779978112786,59.33,73199.41,0.0,-0.99226,1e-05,1.34928]
[1779978113793,59.33,73179.07,0.0,-0.99237,1e-05,1.33133]
[1779978114798,59.33,73173.26,0.0,-0.99241,1e-05,1.32624]
[1779978115805,59.33,73176.41,0.0,-0.99239,1e-05,1.32899]
[1779978118826,59.33,73167.43,0.0,-0.99244,1e-05,1.32114]
[1779978119836,59.33,73164.26,0.0,-0.99246,1e-05,1.31838]
[1779978120842,59.33,73149.48,0.0,-0.99254,1e-05,1.30556]
[1779978121868,59.33,73142.27,0.0,-0.99258,1e-05,1.29935]
[1779978122860,59.33,73136.63,0.0,-0.99261,1e-05,1.2945]
[1779978123866,59.33,73131.68,0.0,-0.99263,1e-05,1.29026]
[1779978124872,59.33,73126.91,0.0,-0.99266,1e-05,1.28619]
[1779978125877,59.33,73125.12,0.0,-0.99267,1e-05,1.28466]
[1779978127892,59.33,73118.89,0.0,-0.9927,1e-05,1.27936]
[1779978128902,59.33,73115.25,0.0,-0.99272,1e-05,1.27627]
[1779978130917,59.33,73108.96,0.0,-0.99276,1e-05,1.27095]
[1779978131922,59.33,73115.04,0.0,-0.99272,1e-05,1.27609]
[1779978132927,59.33,73115.57,0.0,-0.99272,1e-05,1.27654]
[1779978136959,59.33,73124.92,0.0,-0.99267,1e-05,1.28449]
[1779978138969,59.33,73128.66,0.0,-0.99265,1e-05,1.28768]
[1779978139977,59.33,73123.59,0.0,-0.99268,1e-05,1.28336]
[1779978140983,59.33,73104.33,0.0,-0.99278,1e-05,1.26704]
[1779978141989,59.33,73098.01,0.0,-0.99281,1e-05,1.26172]
[1779978142999,59.33,73098.36,0.0,-0.99281,1e-05,1.26202]
[1779978144004,59.33,73106.2,0.0,-0.99277,1e-05,1.26862]
[1779978145015,59.33,73110.67,0.0,-0.99275,1e-05,1.27239]
[1779978146024,59.33,73117.79,0.0,-0.99271,1e-05,1.27842]
[1779978147026,59.33,73123.44,0.0,-0.99268,1e-05,1.28323]
[1779978148035,59.33,73124.68,0.0,-0.99267,1e-05,1.28429]
[1779978150063,59.33,73098.73,0.0,-0.99281,1e-05,1.26233]
[1779978151059,59.33,73085.92,0.0,-0.99289,1e-05,1.25047]
[1779978152066,59.33,73085.77,0.0,-0.99289,1e-05,1.25034]
[1779978153072,59.33,73087.75,0.0,-0.99288,1e-05,1.25199]
[1779978155091,59.33,73095.19,0.0,-0.99284,1e-05,1.25822]
[1779978156093,59.33,73094.67,0.0,-0.99284,1e-05,1.25778]
[1779978158106,59.33,73083.87,0.0,-0.9929,1e-05,1.24876]
[1779978159112,59.33,73078.09,0.0,-0.99293,1e-05,1.24395]
[1779978160121,59.33,73079.04,0.0,-0.99292,1e-05,1.24474]
[1779978165167,59.33,73063.94,0.0,-0.993,1e-05,1.23225]
[1779978169201,59.33,73058.81,0.0,-0.99303,1e-05,1.22803]
[1779978170215,59.33,73047.45,0.0,-0.99309,1e-05,1.21872]
[1779978171212,59.33,73044.68,0.0,-0.9931,1e-05,1.21646]
[1779978173230,59.33,73059.61,0.0,-0.99302,1e-05,1.22868]
[1779978174264,59.33,73072.92,0.0,-0.99295,1e-05,1.23966]
[1779978175243,59.33,73076.07,0.0,-0.99294,1e-05,1.24227]
[1779978176250,59.33,73081.3,0.0,-0.99291,1e-05,1.24662]
[1779978177258,59.33,73074.11,0.0,-0.99295,1e-05,1.24065]
[1779978178263,59.33,73069.6,0.0,-0.99297,1e-05,1.23692]
[1779978180276,59.33,73062.79,0.0,-0.99301,1e-05,1.2313]
[1779978183300,59.33,73065.94,0.0,-0.99299,1e-05,1.2339]
[1779978184308,59.33,73064.77,0.0,-0.993,1e-05,1.23293]
[1779978185317,59.33,73048.62,0.0,-0.99308,1e-05,1.21968]
[1779978186325,59.33,73046.06,0.0,-0.99309,1e-05,1.21759]
[1779978187331,59.33,73040.76,0.0,-0.99312,1e-05,1.21327]
[1779978188336,59.33,73038.77,0.0,-0.99313,1e-05,1.21165]
[1779978193371,59.33,73047.53,0.0,-0.99308,1e-05,1.21879]
[1779978194380,59.33,73049.34,0.0,-0.99308,1e-05,1.22027]
[1779978196392,59.33,73055.09,0.0,-0.99305,1e-05,1.22497]
[1779978197400,59.33,73064.23,0.0,-0.993,1e-05,1.23249]
[1779978200422,59.33,73071.15,0.0,-0.99296,1e-05,1.2382]
[1779978202434,59.33,73076.84,0.0,-0.99293,1e-05,1.24291]
[1779978207471,59.33,73080.11,0.0,-0.99292,1e-05,1.24563]
[1779978208477,59.33,73069.11,0.0,-0.99297,1e-05,1.23651]
[1779978209483,59.33,73053.69,0.0,-0.99305,1e-05,1.22383]
[1779978210492,59.33,73049.32,0.0,-0.99308,1e-05,1.22025]
[1779978211522,59.33,73043.48,0.0,-0.99311,1e-05,1.21438]
[1779978212521,59.33,73022.09,0.0,-0.99322,1e-05,1.19706]
[1779978213534,59.33,73009.8,0.0,-0.99328,1e-05,1.18721]
[1779978214538,59.33,73002.16,0.0,-0.99332,0.0,1.18112]
[1779978215542,59.33,72996.06,0.0,-0.99335,0.0,1.17627]
[1779978216549,59.33,72991.61,0.0,-0.99337,0.0,1.17275]
[1779978217563,59.33,72991.32,0.0,-0.99337,0.0,1.17252]
[1779978218349,59.33,72991.32,0.0,-0.99337,0.0,1.17252]
[1779978219568,59.33,72979.03,0.0,-0.99344,0.0,1.16283]
[1779978220578,59.33,72967.05,0.0,-0.99349,0.0,1.15345]
[1779978221585,59.33,72960.87,0.0,-0.99352,0.0,1.14863]
[1779978222591,59.33,72958.1,0.0,-0.99354,0.0,1.14648]
[1779978223597,59.33,72955.29,0.0,-0.99355,0.0,1.1443]
[1779978224604,59.33,72953.54,0.0,-0.99356,0.0,1.14294]
[1779978228636,59.33,72947.68,0.0,-0.99359,0.0,1.13841]
[1779978233675,59.33,72959.66,0.0,-0.99353,0.0,1.14769]
[1779978234676,59.33,72959.01,0.0,-0.99353,0.0,1.14719]
[1779978235690,59.33,72952.17,0.0,-0.99357,0.0,1.14188]
[1779978236695,59.33,72947.11,0.0,-0.99359,0.0,1.13797]
[1779978237703,59.33,72930.65,0.0,-0.99367,0.0,1.12533]
[1779978238707,59.33,72905.8,0.0,-0.99379,0.0,1.10646]
[1779978239734,59.33,72893.59,0.0,-0.99384,0.0,1.09728]
[1779978240763,59.33,72883.06,0.0,-0.99389,0.0,1.08942]
[1779978242783,59.33,72892.75,0.0,-0.99385,0.0,1.09666]
[1779978243790,59.33,72919.84,0.0,-0.99372,0.0,1.11709]
[1779978244795,59.33,72925.17,0.0,-0.9937,0.0,1.12115]
[1779978246806,59.33,72924.38,0.0,-0.9937,0.0,1.12054]
[1779978250854,59.33,72931.0,0.0,-0.99367,0.0,1.1256]
[1779978251864,59.33,72943.5,0.0,-0.99361,0.0,1.13519]
[1779978252868,59.33,72949.97,0.0,-0.99358,0.0,1.14018]
[1779978253884,59.33,72951.08,0.0,-0.99357,0.0,1.14104]
[1779978255890,59.33,72938.56,0.0,-0.99363,0.0,1.13139]
[1779978256897,59.33,72941.77,0.0,-0.99362,0.0,1.13386]
[1779978259741,59.33,72936.06,0.0,-0.99364,0.0,1.12947]
[1779978261933,59.33,72931.78,0.0,-0.99366,0.0,1.12619]
[1779978262940,59.33,72932.14,0.0,-0.99366,0.0,1.12647]
[1779978266968,59.33,72937.58,0.0,-0.99364,0.0,1.13064]
[1779978269812,59.33,72945.74,0.0,-0.9936,0.0,1.13692]
[1779978271001,59.33,72948.02,0.0,-0.99359,0.0,1.13762]
[1779978272016,59.33,72941.92,0.0,-0.99362,0.0,1.13292]
[1779978273015,59.33,72941.58,0.0,-0.99362,0.0,1.13266]
[1779978274022,59.33,72925.13,0.0,-0.9937,0.0,1.12007]
[1779978275045,59.33,72920.04,0.0,-0.99373,0.0,1.1162]
[1779978279882,59.33,72928.16,0.0,-0.99369,0.0,1.12238]
[1779978281073,59.33,72936.32,0.0,-0.99365,0.0,1.12862]
[1779978285116,59.33,72929.76,0.0,-0.99368,0.0,1.1236]
[1779978286115,59.33,72926.9,0.0,-0.99369,0.0,1.12142]
[1779978291149,59.33,72931.99,0.0,-0.99367,0.0,1.1253]
[1779978296184,59.33,72932.49,0.0,-0.99367,0.0,1.12569]
[1779978300260,59.33,72939.52,0.0,-0.99363,0.0,1.13107]
[1779978302228,59.33,72924.15,0.0,-0.99371,0.0,1.11932]
[1779978303242,59.33,72924.37,0.0,-0.9937,0.0,1.11949]
[1779978304246,59.33,72930.55,0.0,-0.99368,0.0,1.1242]
[1779978305254,59.33,72940.92,0.0,-0.99363,0.0,1.13215]
[1779978306262,59.33,72942.09,0.0,-0.99362,0.0,1.13305]
[1779978308277,59.33,72941.97,0.0,-0.99362,0.0,1.13296]
[1779978309282,59.33,72944.78,0.0,-0.99361,0.0,1.13512]
[1779978311304,59.33,72942.31,0.0,-0.99362,0.0,1.13322]
[1779978313309,59.33,72930.15,0.0,-0.99368,0.0,1.1239]
[1779978314337,59.33,72928.18,0.0,-0.99369,0.0,1.12239]
[1779978315333,59.33,72915.58,0.0,-0.99375,0.0,1.11281]
[1779978317344,59.33,72918.55,0.0,-0.99373,0.0,1.11506]
[1779978319360,59.33,72915.48,0.0,-0.99375,0.0,1.11274]
[1779978320362,59.33,72905.17,0.0,-0.9938,0.0,1.10495]
[1779978321371,59.33,72898.6,0.0,-0.99383,0.0,1.10001]
[1779978322380,59.33,72896.14,0.0,-0.99384,0.0,1.09816]
[1779978325411,59.33,72897.76,0.0,-0.99383,0.0,1.09938]
[1779978326411,59.33,72910.46,0.0,-0.99377,0.0,1.10894]
[1779978327418,59.33,72924.57,0.0,-0.9937,0.0,1.11964]
[1779978328424,59.33,72924.07,0.0,-0.99371,0.0,1.11926]
[1779978333460,59.33,72927.29,0.0,-0.9937,0.0,1.12067]
[1779978334478,59.33,72935.23,0.0,-0.99366,0.0,1.12673]
[1779978335473,59.33,72943.15,0.0,-0.99362,0.0,1.13281]
[1779978336485,59.33,72957.5,0.0,-0.99355,0.0,1.14389]
[1779978337488,59.33,72963.24,0.0,-0.99352,0.0,1.14834]
[1779978338497,59.33,72963.77,0.0,-0.99352,0.0,1.14876]
[1779978343535,59.33,72963.58,0.0,-0.99352,0.0,1.14861]
[1779978348566,59.33,72966.16,0.0,-0.99351,0.0,1.15062]
[1779978349573,59.33,72971.47,0.0,-0.99348,0.0,1.15476]
[1779978350580,59.33,72966.93,0.0,-0.99351,0.0,1.15122]
[1779978352594,59.33,72965.31,0.0,-0.99351,0.0,1.14996]
[1779978354612,59.33,72971.63,0.0,-0.99348,0.0,1.15488]
[1779978355625,59.33,72978.33,0.0,-0.99345,0.0,1.16013]
[1779978356622,59.33,72983.06,0.0,-0.99343,0.0,1.16384]
[1779978357633,59.33,72991.8,0.0,-0.99338,0.0,1.17073]
[1779978358652,59.33,72992.37,0.0,-0.99338,0.0,1.17118]
[1779978359722,59.33,72997.98,0.0,-0.99335,0.0,1.17562]
[1779978360686,59.33,72997.98,0.0,-0.99335,0.0,1.17562]
[1779978361728,59.33,72986.21,0.0,-0.99341,0.0,1.16632]
[1779978362719,59.33,72986.21,0.0,-0.99341,0.0,1.16632]
[1779978363726,59.33,72981.04,0.0,-0.99344,0.0,1.16226]
[1779978364749,59.33,72981.07,0.0,-0.99344,0.0,1.16228]
[1779978369785,59.33,72977.13,0.0,-0.99346,0.0,1.15919]
[1779978370792,59.33,72974.27,0.0,-0.99347,0.0,1.15695]
[1779978371798,59.33,72969.05,0.0,-0.9935,0.0,1.15287]
[1779978372806,59.33,72973.41,0.0,-0.99347,0.0,1.15628]
[1779978374821,59.33,72975.47,0.0,-0.99346,0.0,1.15789]
[1779978379854,59.33,72978.88,0.0,-0.99345,0.0,1.16056]
[1779978381868,59.33,72986.35,0.0,-0.99341,0.0,1.16643]
[1779978382876,59.33,72988.14,0.0,-0.9934,0.0,1.16784]
[1779978384891,59.33,72980.52,0.0,-0.99344,0.0,1.16185]
[1779978387911,59.33,72981.33,0.0,-0.99344,0.0,1.16248]
[1779978389927,59.33,72987.61,0.0,-0.9934,0.0,1.16743]
[1779978391946,59.33,72995.74,0.0,-0.99337,0.0,1.17277]
[1779978392946,59.33,73001.0,0.0,-0.99334,0.0,1.17694]
[1779978393954,59.33,73004.93,0.0,-0.99332,0.0,1.18006]
[1779978397981,59.33,73008.35,0.0,-0.99331,0.0,1.18278]
[1779978403017,59.33,73010.94,0.0,-0.99329,1e-05,1.18485]
[1779978406041,59.33,73001.75,0.0,-0.99334,0.0,1.17753]
[1779978407060,59.33,72988.24,0.0,-0.99341,0.0,1.16684]
[1779978409060,59.33,72985.67,0.0,-0.99342,0.0,1.16482]
[1779978413089,59.33,72976.96,0.0,-0.99346,0.0,1.15798]
[1779978414096,59.33,72969.27,0.0,-0.9935,0.0,1.15197]
[1779978415109,59.33,72967.2,0.0,-0.99351,0.0,1.15036]
[1779978420919,59.33,72958.44,0.0,-0.99355,0.0,1.14355]
[1779978422177,59.33,72947.11,0.0,-0.99361,0.0,1.1348]
[1779978423185,59.33,72937.86,0.0,-0.99365,0.0,1.12769]
[1779978424190,59.33,72923.77,0.0,-0.99372,0.0,1.11694]
[1779978425202,59.33,72920.33,0.0,-0.99374,0.0,1.11433]
[1779978426217,59.33,72925.34,0.0,-0.99371,0.0,1.11814]
[1779978427215,59.33,72928.01,0.0,-0.9937,0.0,1.12017]
[1779978432261,59.33,72928.54,0.0,-0.9937,0.0,1.12057]
[1779978435282,59.33,72937.72,0.0,-0.99365,0.0,1.12759]
[1779978439307,59.33,72931.31,0.0,-0.99368,0.0,1.12269]
[1779978442329,59.33,72944.32,0.0,-0.99362,0.0,1.13265]
[1779978447365,59.33,72951.78,0.0,-0.99359,0.0,1.1384]
[1779978452412,59.33,72952.63,0.0,-0.99359,0.0,1.138]
[1779978455422,59.33,72945.72,0.0,-0.99362,0.0,1.13267]
[1779978460465,59.33,72941.58,0.0,-0.99364,0.0,1.12949]
[1779978461469,59.33,72907.9,0.0,-0.9938,0.0,1.1039]
[1779978462475,59.33,72890.58,0.0,-0.99388,0.0,1.09092]
[1779978463484,59.33,72891.22,0.0,-0.99388,0.0,1.0914]
[1779978464486,59.33,72898.76,0.0,-0.99384,0.0,1.09703]
[1779978465494,59.33,72903.83,0.0,-0.99382,0.0,1.10084]
[1779978466500,59.33,72904.2,0.0,-0.99382,0.0,1.10111]
[1779978469525,59.33,72916.38,0.0,-0.99376,0.0,1.1103]
[1779978470530,59.33,72921.32,0.0,-0.99374,0.0,1.11404]
[1779978471535,59.33,72924.17,0.0,-0.99372,0.0,1.1162]
[1779978472543,59.33,72929.6,0.0,-0.9937,0.0,1.12033]
[1779978473549,59.33,72932.86,0.0,-0.99368,0.0,1.12282]
[1779978478585,59.33,72933.04,0.0,-0.99368,0.0,1.12296]
[1779978481623,59.33,72920.22,0.0,-0.99374,0.0,1.1132]
[1779978483629,59.33,72910.07,0.0,-0.99379,0.0,1.10553]
[1779978484630,59.33,72908.3,0.0,-0.9938,0.0,1.1042]
[1779978489667,59.33,72911.84,0.0,-0.99378,0.0,1.10687]
[1779978490680,59.33,72899.75,0.0,-0.99384,0.0,1.09777]
[1779978491687,59.33,72889.65,0.0,-0.99388,0.0,1.09023]
[1779978492693,59.33,72888.95,0.0,-0.99389,0.0,1.0897]
[1779978495715,59.33,72881.31,0.0,-0.99392,0.0,1.08403]
[1779978496722,59.33,72875.15,0.0,-0.99395,0.0,1.07947]
[1779978497737,59.33,72874.73,0.0,-0.99395,0.0,1.07916]
[1779978502783,59.33,72870.33,0.0,-0.99397,0.0,1.07591]
[1779978504785,59.33,72831.85,0.0,-0.99415,0.0,1.04785]
[1779978505802,59.33,72812.07,0.0,-0.99423,0.0,1.03367]
[1779978506809,59.33,72819.64,0.0,-0.9942,0.0,1.03908]
[1779978507817,59.33,72819.06,0.0,-0.9942,0.0,1.03867]
[1779978508818,59.33,72804.62,0.0,-0.99427,0.0,1.02837]
[1779978509827,59.33,72801.46,0.0,-0.99428,0.0,1.02613]
[1779978512850,59.33,72800.0,0.0,-0.99429,0.0,1.02411]
[1779978513858,59.33,72792.9,0.0,-0.99432,0.0,1.0191]
[1779978514864,59.33,72795.55,0.0,-0.99431,0.0,1.02097]
[1779978516875,59.33,72797.76,0.0,-0.9943,0.0,1.02253]
[1779978519896,59.33,72785.01,0.0,-0.99436,0.0,1.01355]
[1779978520902,59.33,72792.22,0.0,-0.99433,0.0,1.01862]
[1779978521910,59.33,72807.38,0.0,-0.99426,0.0,1.02935]
[1779978522919,59.33,72812.39,0.0,-0.99424,0.0,1.03291]
[1779978523934,59.33,72814.39,0.0,-0.99423,0.0,1.03434]
[1779978524931,59.33,72804.61,0.0,-0.99427,0.0,1.02738]
[1779978525938,59.33,72797.63,0.0,-0.9943,0.0,1.02244]
[1779978526946,59.33,72803.89,0.0,-0.99428,0.0,1.02687]
[1779978527952,59.33,72803.37,0.0,-0.99428,0.0,1.0265]
[1779978528958,59.33,72797.01,0.0,-0.99431,0.0,1.022]
[1779978530973,59.33,72788.66,0.0,-0.99434,0.0,1.01612]
[1779978531990,59.33,72785.38,0.0,-0.99436,0.0,1.01381]
[1779978534036,59.33,72787.93,0.0,-0.99434,0.0,1.0156]
[1779978536032,59.33,72794.21,0.0,-0.99432,0.0,1.02002]
[1779978538029,59.33,72800.45,0.0,-0.99429,0.0,1.02443]
[1779978543084,59.33,72825.08,0.0,-0.99418,0.0,1.04199]
[1779978544104,59.33,72843.48,0.0,-0.9941,0.0,1.05527]
[1779978545092,59.33,72849.68,0.0,-0.99407,0.0,1.05977]
[1779978546098,59.33,72848.59,0.0,-0.99408,0.0,1.05898]
[1779978547107,59.33,72833.11,0.0,-0.99415,0.0,1.04777]
[1779978552141,59.33,72837.95,0.0,-0.99412,0.0,1.05126]
[1779978553148,59.33,72843.08,0.0,-0.9941,0.0,1.05498]
[1779978555163,59.33,72855.65,0.0,-0.99405,0.0,1.06412]
[1779978557176,59.33,72861.82,0.0,-0.99402,0.0,1.06864]
[1779978558185,59.33,72872.45,0.0,-0.99397,0.0,1.07645]
[1779978559191,59.33,72878.86,0.0,-0.99394,0.0,1.08119]
[1779978561206,59.33,72883.9,0.0,-0.99392,0.0,1.08493]
[1779978565231,59.33,72889.6,0.0,-0.99389,0.0,1.08916]
[1779978570271,59.33,72886.06,0.0,-0.99391,0.0,1.08653]
[1779978572288,59.33,72874.87,0.0,-0.99396,0.0,1.07722]
[1779978575307,59.33,72869.24,0.0,-0.99399,0.0,1.07307]
[1779978577320,59.33,72853.05,0.0,-0.99406,0.0,1.06122]
[1779978582357,59.33,72853.27,0.0,-0.99406,0.0,1.06138]
[1779978585385,59.33,72861.74,0.0,-0.99402,0.0,1.06757]
[1779978586386,59.33,72869.56,0.0,-0.99399,0.0,1.07331]
[1779978592205,59.33,72864.06,0.0,-0.99401,0.0,1.06927]
[1779978593435,59.33,72859.25,0.0,-0.99403,0.0,1.06575]
[1779978594441,59.33,72852.97,0.0,-0.99406,0.0,1.06116]
[1779978599477,59.33,72858.95,0.0,-0.99404,0.0,1.06553]
[1779978602279,59.33,72831.09,0.0,-0.99416,0.0,1.04531]
[1779978602532,59.33,72831.09,0.0,-0.99416,0.0,1.04531]
[1779978603526,59.33,72825.51,0.0,-0.99419,0.0,1.0413]
[1779978608562,59.33,72822.94,0.0,-0.9942,0.0,1.03946]
[1779978613595,59.33,72824.84,0.0,-0.99419,0.0,1.04082]
[1779978617627,59.33,72830.14,0.0,-0.99416,0.0,1.04463]
[1779978618633,59.33,72841.17,0.0,-0.99412,0.0,1.05259]
[1779978620650,59.33,72856.27,0.0,-0.99405,0.0,1.06357]
[1779978622433,59.33,72865.39,0.0,-0.99401,0.0,1.07024]
[1779978624679,59.33,72864.49,0.0,-0.99401,0.0,1.06958]
[1779978629715,59.33,72867.33,0.0,-0.994,0.0,1.07167]
[1779978634751,59.33,72865.54,0.0,-0.99401,0.0,1.06934]
[1779978636771,59.33,72880.03,0.0,-0.99395,0.0,1.08001]
[1779978637772,59.33,72884.38,0.0,-0.99393,0.0,1.08324]
[1779978639797,59.33,72889.69,0.0,-0.9939,0.0,1.08718]
[1779978641805,59.33,72906.56,0.0,-0.99382,0.0,1.09978]
[1779978642811,59.33,72910.45,0.0,-0.9938,0.0,1.10271]
[1779978647841,59.33,72910.62,0.0,-0.9938,0.0,1.10283]
[1779978650880,59.33,72919.63,0.0,-0.99376,0.0,1.10963]
[1779978651870,59.33,72929.85,0.0,-0.99371,0.0,1.11738]
[1779978652879,59.33,72935.25,0.0,-0.99369,0.0,1.1215]
[1779978653893,59.33,72937.35,0.0,-0.99368,0.0,1.1231]
[1779978656907,59.33,72941.08,0.0,-0.99366,0.0,1.12595]
[1779978660934,59.33,72930.69,0.0,-0.99371,0.0,1.11802]
[1779978661948,59.33,72931.68,0.0,-0.9937,0.0,1.11878]
[1779978665970,59.33,72926.37,0.0,-0.99373,0.0,1.11474]
[1779978671008,59.33,72926.73,0.0,-0.99373,0.0,1.11501]
[1779978674025,59.33,72928.45,0.0,-0.99372,0.0,1.11632]
[1779978675033,59.33,72923.23,0.0,-0.99374,0.0,1.11236]
[1779978676043,59.33,72922.27,0.0,-0.99375,0.0,1.11163]
[1779978681079,59.33,72925.15,0.0,-0.99374,0.0,1.11381]
[1779978686115,59.33,72901.36,0.0,-0.99385,0.0,1.09589]
[1779978687124,59.33,72890.26,0.0,-0.9939,0.0,1.0876]
[1779978691152,59.33,72884.72,0.0,-0.99393,0.0,1.08247]
[1779978696187,59.33,72883.02,0.0,-0.99394,0.0,1.08121]
[1779978701222,59.33,72881.12,0.0,-0.99395,0.0,1.0798]
[1779978703236,59.33,72871.83,0.0,-0.99399,0.0,1.07295]
[1779978708272,59.33,72872.33,0.0,-0.99399,0.0,1.07332]
[1779978709279,59.33,72884.12,0.0,-0.99393,0.0,1.08202]
[1779978711293,59.33,72877.07,0.0,-0.99396,0.0,1.07681]
[1779978712301,59.33,72870.31,0.0,-0.994,0.0,1.07183]
[1779978717334,59.33,72867.82,0.0,-0.99401,0.0,1.07]
[1779978722379,59.33,72833.27,0.0,-0.99416,0.0,1.04489]
[1779978724394,59.33,72840.71,0.0,-0.99413,0.0,1.05026]
[1779978725400,59.33,72851.2,0.0,-0.99408,0.0,1.05786]
[1779978727412,59.33,72840.26,0.0,-0.99413,0.0,1.04993]
[1779978732454,59.33,72839.79,0.0,-0.99413,0.0,1.04959]
[1779978734469,59.33,72829.33,0.0,-0.99418,0.0,1.04206]
[1779978735477,59.33,72823.82,0.0,-0.9942,0.0,1.03811]
[1779978736489,59.33,72809.69,0.0,-0.99427,0.0,1.02803]
[1779978739511,59.33,72820.91,0.0,-0.99422,0.0,1.03603]
[1779978744544,59.33,72819.59,0.0,-0.99422,0.0,1.03508]
[1779978749578,59.33,72818.67,0.0,-0.99423,0.0,1.03443]
[1779978754619,59.33,72828.46,0.0,-0.99419,0.0,1.04044]
[1779978755628,59.33,72831.56,0.0,-0.99417,0.0,1.04267]
[1779978758647,59.33,72839.21,0.0,-0.99414,0.0,1.04817]
[1779978761671,59.33,72833.52,0.0,-0.99417,0.0,1.04407]
[1779978763480,59.33,72839.89,0.0,-0.99414,0.0,1.04866]
[1779978765696,59.33,72829.56,0.0,-0.99418,0.0,1.04123]
[1779978766704,59.33,72819.42,0.0,-0.99423,0.0,1.03397]
[1779978767710,59.33,72813.08,0.0,-0.99426,0.0,1.02946]
[1779978770731,59.33,72820.0,0.0,-0.99423,0.0,1.03439]
[1779978771738,59.33,72826.85,0.0,-0.9942,0.0,1.03929]
[1779978776774,59.33,72832.25,0.0,-0.99417,0.0,1.04316]
[1779978780803,59.33,72823.75,0.0,-0.99421,0.0,1.03707]
[1779978781810,59.33,72819.12,0.0,-0.99423,0.0,1.03376]
[1779978783625,59.33,72830.41,0.0,-0.99418,0.0,1.04184]
[1779978784831,59.33,72830.26,0.0,-0.99418,0.0,1.04173]
[1779978786846,59.33,72812.7,0.0,-0.99426,0.0,1.02919]
[1779978787856,59.33,72812.72,0.0,-0.99426,0.0,1.0292]
[1779978788858,59.33,72815.7,0.0,-0.99424,0.0,1.03132]
[1779978793902,59.33,72817.52,0.0,-0.99424,0.0,1.03262]
[1779978794931,59.33,72838.42,0.0,-0.99414,0.0,1.0476]
[1779978795921,59.33,72857.58,0.0,-0.99406,0.0,1.0615]
[1779978796920,59.33,72857.24,0.0,-0.99406,0.0,1.06125]
[1779978797925,59.33,72849.57,0.0,-0.99409,0.0,1.05567]
[1779978798932,59.33,72844.8,0.0,-0.99412,0.0,1.05221]
[1779978799946,59.33,72844.87,0.0,-0.99412,0.0,1.05226]
[1779978801957,59.33,72854.59,0.0,-0.99407,0.0,1.05932]
[1779978802962,59.33,72860.86,0.0,-0.99404,0.0,1.06389]
[1779978803978,59.33,72864.63,0.0,-0.99403,0.0,1.06665]
[1779978809003,59.33,72859.6,0.0,-0.99405,0.0,1.06297]
[1779978813147,59.33,72870.6,0.0,-0.99401,0.0,1.07001]
[1779978814095,59.33,72893.92,0.0,-0.9939,0.0,1.08725]
[1779978816109,59.33,72901.51,0.0,-0.99386,0.0,1.09291]
[1779978817115,59.33,72926.69,0.0,-0.99375,0.0,1.11185]
[1779978818124,59.33,72926.49,0.0,-0.99375,0.0,1.1117]
[1779978823164,59.33,72922.33,0.0,-0.99377,0.0,1.10855]
[1779978824163,59.33,72913.49,0.0,-0.99381,0.0,1.10189]
[1779978825171,59.33,72910.24,0.0,-0.99382,0.0,1.09944]
[1779978829202,59.33,72926.25,0.0,-0.99375,0.0,1.11152]
[1779978830210,59.33,72924.17,0.0,-0.99376,0.0,1.10994]
[1779978833242,59.33,72916.74,0.0,-0.99379,0.0,1.10433]
[1779978835261,59.33,72912.32,0.0,-0.99381,0.0,1.10101]
[1779978838282,59.33,72921.37,0.0,-0.99377,0.0,1.10783]
[1779978839286,59.33,72924.23,0.0,-0.99376,0.0,1.10999]
[1779978844321,59.33,72919.28,0.0,-0.99378,0.0,1.10625]
[1779978846339,59.33,72903.32,0.0,-0.99385,0.0,1.09426]
[1779978847347,59.33,72895.77,0.0,-0.99389,0.0,1.08862]
[1779978848356,59.33,72888.75,0.0,-0.99392,0.0,1.08341]
[1779978849360,59.33,72882.1,0.0,-0.99395,0.0,1.07848]
[1779978850365,59.33,72880.23,0.0,-0.99396,0.0,1.0771]
[1779978853386,59.33,72870.59,0.0,-0.99401,0.0,1.07001]
[1779978854394,59.33,72867.28,0.0,-0.99402,0.0,1.06758]
[1779978858424,59.33,72858.26,0.0,-0.99406,0.0,1.06099]
[1779978859434,59.33,72855.81,0.0,-0.99407,0.0,1.0592]
[1779978862456,59.33,72856.19,0.0,-0.99407,0.0,1.05948]
[1779978864471,59.33,72858.92,0.0,-0.99406,0.0,1.06147]
[1779978866485,59.33,72857.02,0.0,-0.99407,0.0,1.06008]
[1779978867491,59.33,72858.19,0.0,-0.99406,0.0,1.06094]
[1779978872529,59.33,72861.37,0.0,-0.99405,0.0,1.06225]
[1779978875549,59.33,72864.55,0.0,-0.99404,0.0,1.06457]
[1779978877565,59.33,72870.69,0.0,-0.99401,0.0,1.06907]
[1779978879575,59.33,72861.7,0.0,-0.99405,0.0,1.06249]
[1779978880582,59.33,72861.7,0.0,-0.99405,0.0,1.06249]
[1779978885617,59.33,72862.36,0.0,-0.99405,0.0,1.06297]
[1779978890666,59.33,72863.15,0.0,-0.99404,0.0,1.06355]
[1779978892671,59.33,72856.93,0.0,-0.99407,0.0,1.05901]
[1779978894690,59.33,72851.75,0.0,-0.9941,0.0,1.05525]
[1779978895701,59.33,72844.15,0.0,-0.99413,0.0,1.04974]
[1779978898719,59.33,72834.81,0.0,-0.99417,0.0,1.04301]
[1779978899726,59.33,72827.12,0.0,-0.99421,0.0,1.0375]
[1779978903769,59.33,72797.45,0.0,-0.99434,0.0,1.01644]
[1779978904780,59.33,72797.45,0.0,-0.99434,0.0,1.01644]
[1779978907795,59.33,72811.86,0.0,-0.99427,0.0,1.02662]
[1779978909807,59.33,72817.7,0.0,-0.99425,0.0,1.03077]
[1779978912832,59.33,72808.89,0.0,-0.99429,0.0,1.02452]
[1779978913837,59.33,72796.63,0.0,-0.99434,0.0,1.01587]
[1779978915851,59.33,72788.24,0.0,-0.99437,0.0,1.00998]
[1779978916857,59.33,72779.8,0.0,-0.99441,0.0,1.00409]
[1779978917865,59.33,72790.51,0.0,-0.99437,0.0,1.01157]
[1779978922911,59.33,72778.83,0.0,-0.99442,0.0,1.00341]
[1779978925928,59.33,72797.92,0.0,-0.99433,0.0,1.01677]
[1779978926940,59.33,72811.09,0.0,-0.99428,0.0,1.02608]
[1779978931972,59.33,72816.68,0.0,-0.99426,0.0,1.02906]
[1779978934776,59.33,72838.21,0.0,-0.99416,0.0,1.04446]
[1779978935998,59.33,72847.04,0.0,-0.99412,0.0,1.05083]
[1779978937005,59.33,72854.73,0.0,-0.99409,0.0,1.05641]
[1779978939020,59.33,72859.78,0.0,-0.99407,0.0,1.06008]
[1779978943062,59.33,72854.17,0.0,-0.99409,0.0,1.056]
[1779978947089,59.33,72853.78,0.0,-0.99409,0.0,1.05572]
[1779978952125,59.33,72852.94,0.0,-0.9941,0.0,1.05511]
[1779978956153,59.33,72858.2,0.0,-0.99407,0.0,1.05893]
[1779978959179,59.33,72852.27,0.0,-0.9941,0.0,1.05462]
[1779978963317,59.33,72838.16,0.0,-0.99416,0.0,1.04442]
[1779978965247,59.33,72822.71,0.0,-0.99423,0.0,1.03335]
[1779978966242,59.33,72821.78,0.0,-0.99423,0.0,1.03269]
[1779978969262,59.33,72812.99,0.0,-0.99427,0.0,1.02644]
[1779978970270,59.33,72811.91,0.0,-0.99428,0.0,1.02567]
[1779978971277,59.33,72806.48,0.0,-0.9943,0.0,1.02183]
[1779978973292,59.33,72805.25,0.0,-0.99431,0.0,1.02096]
[1779978978327,59.33,72795.53,0.0,-0.99435,0.0,1.01412]
[1779978979345,59.33,72797.38,0.0,-0.99434,0.0,1.01542]
[1779978981348,59.33,72807.15,0.0,-0.9943,0.0,1.0223]
[1779978982355,59.33,72807.33,0.0,-0.9943,0.0,1.02243]
[1779978984379,59.33,72784.75,0.0,-0.9944,0.0,1.00657]
[1779978985377,59.33,72776.84,0.0,-0.99443,0.0,1.00106]
[1779978986390,59.33,72772.25,0.0,-0.99445,0.0,0.99788]
[1779978987400,59.33,72766.36,0.0,-0.99447,0.0,0.9938]
[1779978989413,59.33,72757.28,0.0,-0.99451,0.0,0.98755]
[1779978990420,59.33,72755.92,0.0,-0.99452,0.0,0.98661]
[1779978992433,59.33,72773.19,0.0,-0.99445,0.0,0.99756]
[1779978993441,59.33,72777.73,0.0,-0.99443,0.0,1.00071]
[1779978994447,59.33,72774.88,0.0,-0.99444,0.0,0.99874]
[1779978996462,59.33,72785.27,0.0,-0.9944,0.0,1.00596]
[1779978997472,59.33,72782.61,0.0,-0.99441,0.0,1.00411]
[1779979002512,59.33,72786.65,0.0,-0.99439,0.0,1.00693]
[1779979004548,59.33,72795.0,0.0,-0.99436,0.0,1.01277]
[1779979005545,59.33,72800.84,0.0,-0.99433,0.0,1.01687]
[1779979008565,59.33,72806.5,0.0,-0.99431,0.0,1.02087]
[1779979013600,59.33,72811.68,0.0,-0.99428,0.0,1.02453]
[1779979016624,59.33,72818.82,0.0,-0.99425,0.0,1.0296]
[1779979018638,59.33,72826.1,0.0,-0.99422,0.0,1.03479]
[1779979023672,59.33,72825.13,0.0,-0.99423,0.0,1.03409]
[1779979024680,59.33,72836.89,0.0,-0.99417,0.0,1.04252]
[1779979025686,59.33,72843.83,0.0,-0.99414,0.0,1.04751]
[1779979026693,59.33,72843.58,0.0,-0.99414,0.0,1.04733]
[1779979030722,59.33,72841.3,0.0,-0.99415,0.0,1.04569]
[1779979033750,59.33,72863.05,0.0,-0.99406,0.0,1.06146]
[1779979035764,59.33,72868.56,0.0,-0.99403,0.0,1.06548]
[1779979036767,59.33,72864.42,0.0,-0.99405,0.0,1.06246]
[1779979038777,59.33,72858.43,0.0,-0.99408,0.0,1.05809]
[1779979039788,59.33,72841.84,0.0,-0.99415,0.0,1.04608]
[1779979040797,59.33,72842.52,0.0,-0.99415,0.0,1.04657]
[1779979043818,59.33,72836.07,0.0,-0.99418,0.0,1.04193]
[1779979048855,59.33,72838.28,0.0,-0.99417,0.0,1.04351]
[1779979050865,59.33,72844.6,0.0,-0.99414,0.0,1.04807]
[1779979051871,59.33,72842.52,0.0,-0.99415,0.0,1.04557]
[1779979056910,59.33,72840.7,0.0,-0.99416,0.0,1.04426]
[1779979058923,59.33,72849.55,0.0,-0.99412,0.0,1.05064]
[1779979059932,59.33,72847.29,0.0,-0.99413,0.0,1.04901]
[1779979061944,59.33,72846.39,0.0,-0.99414,0.0,1.04836]
[1779979066979,59.33,72858.56,0.0,-0.99408,0.0,1.05718]
[1779979067985,59.33,72869.81,0.0,-0.99403,0.0,1.06538]
[1779979068993,59.33,72870.68,0.0,-0.99403,0.0,1.06602]
[1779979071010,59.33,72860.56,0.0,-0.99407,0.0,1.05863]
[1779979072017,59.33,72859.04,0.0,-0.99408,0.0,1.05753]
[1779979077052,59.33,72861.54,0.0,-0.99407,0.0,1.05935]
[1779979078059,59.33,72855.89,0.0,-0.99409,0.0,1.05524]
[1779979079067,59.33,72851.72,0.0,-0.99411,0.0,1.05221]
[1779979081101,59.33,72848.95,0.0,-0.99412,0.0,1.05021]
[1779979082090,59.33,72842.55,0.0,-0.99415,0.0,1.04559]
[1779979083095,59.33,72835.75,0.0,-0.99418,0.0,1.0407]
[1779979084103,59.33,72837.12,0.0,-0.99418,0.0,1.04169]
[1779979089138,59.33,72838.79,0.0,-0.99417,0.0,1.04289]
[1779979092163,59.33,72831.25,0.0,-0.9942,0.0,1.03748]
[1779979093167,59.33,72823.24,0.0,-0.99424,0.0,1.03176]
[1779979094173,59.33,72822.51,0.0,-0.99424,0.0,1.03124]
[1779979097197,59.33,72817.48,0.0,-0.99426,0.0,1.02766]
[1779979098201,59.33,72814.08,0.0,-0.99428,0.0,1.02525]
[1779979100215,59.33,72815.38,0.0,-0.99427,0.0,1.02617]
[1779979102229,59.33,72812.42,0.0,-0.99429,0.0,1.02407]
[1779979103235,59.33,72811.57,0.0,-0.99429,0.0,1.02347]
[1779979106097,59.33,72805.38,0.0,-0.99432,0.0,1.01909]
[1779979107264,59.33,72807.24,0.0,-0.99431,0.0,1.02041]
[1779979109288,59.33,72801.71,0.0,-0.99433,0.0,1.01651]
[1779979110294,59.33,72784.89,0.0,-0.99441,0.0,1.00473]
[1779979111300,59.33,72783.16,0.0,-0.99442,0.0,1.00256]
[1779979116338,59.33,72786.44,0.0,-0.9944,0.0,1.00484]
[1779979120363,59.33,72800.11,0.0,-0.99434,0.0,1.01441]
[1779979121375,59.33,72801.92,0.0,-0.99434,0.0,1.01568]
[1779979122382,59.33,72793.39,0.0,-0.99437,0.0,1.00969]
[1779979123389,59.33,72795.21,0.0,-0.99437,0.0,1.01097]
[1779979127418,59.33,72803.25,0.0,-0.99433,0.0,1.01662]
[1779979129432,59.33,72808.22,0.0,-0.99431,0.0,1.02012]
[1779979134472,59.33,72812.62,0.0,-0.99429,0.0,1.02323]
[1779979135481,59.33,72817.72,0.0,-0.99427,0.0,1.02684]
[1779979136489,59.33,72818.86,0.0,-0.99426,0.0,1.02765]
[1779979137494,59.33,72827.12,0.0,-0.99423,0.0,1.03353]
[1779979138501,59.33,72829.5,0.0,-0.99422,0.0,1.03523]
[1779979142539,59.33,72852.83,0.0,-0.99411,0.0,1.05202]
[1779979143548,59.33,72864.88,0.0,-0.99406,0.0,1.06077]
[1779979144557,59.33,72869.26,0.0,-0.99404,0.0,1.06397]
[1779979145560,59.33,72861.71,0.0,-0.99407,0.0,1.05846]
[1779979146568,59.33,72859.46,0.0,-0.99408,0.0,1.05683]
[1779979147574,59.33,72864.87,0.0,-0.99406,0.0,1.06077]
[1779979152613,59.33,72865.58,0.0,-0.99406,0.0,1.06128]
[1779979153616,59.33,72859.11,0.0,-0.99408,0.0,1.05657]
[1779979154623,59.33,72856.8,0.0,-0.9941,0.0,1.05489]
[1779979159659,59.33,72852.85,0.0,-0.99411,0.0,1.05203]
[1779979163687,59.33,72845.86,0.0,-0.99414,0.0,1.04698]
[1779979165703,59.33,72837.94,0.0,-0.99418,0.0,1.04128]
[1779979166707,59.33,72828.01,0.0,-0.99422,0.0,1.03417]
[1779979171743,59.33,72832.38,0.0,-0.99421,0.0,1.0363]
[1779979175772,59.33,72822.49,0.0,-0.99425,0.0,1.02925]
[1779979176778,59.33,72816.25,0.0,-0.99428,0.0,1.02482]
[1779979181814,59.33,72819.41,0.0,-0.99427,0.0,1.02706]
[1779979186849,59.33,72824.12,0.0,-0.99425,0.0,1.03041]
[1779979191885,59.33,72826.64,0.0,-0.99423,0.0,1.0322]
[1779979195914,59.33,72813.69,0.0,-0.99429,0.0,1.023]
[1779979196920,59.33,72798.38,0.0,-0.99436,0.0,1.01222]
[1779979201956,59.33,72797.86,0.0,-0.99436,0.0,1.01185]
[1779979203970,59.33,72794.42,0.0,-0.99437,0.0,1.00944]
[1779979205984,59.33,72785.16,0.0,-0.99441,0.0,1.00298]
[1779979206994,59.33,72776.68,0.0,-0.99445,0.0,0.99709]
[1779979207999,59.33,72776.87,0.0,-0.99445,0.0,0.99722]
[1779979213035,59.33,72779.6,0.0,-0.99444,0.0,0.99912]
[1779979214040,59.33,72786.34,0.0,-0.99441,0.0,1.0038]
[1779979215050,59.33,72788.09,0.0,-0.9944,0.0,1.00502]
[1779979219078,59.33,72796.77,0.0,-0.99436,0.0,1.01109]
[1779979220108,59.33,72807.78,0.0,-0.99432,0.0,1.01883]
[1779979221099,59.33,72823.77,0.0,-0.99425,0.0,1.03016]
[1779979222121,59.33,72828.83,0.0,-0.99422,0.0,1.03376]
[1779979223123,59.33,72821.78,0.0,-0.99426,0.0,1.02874]
[1779979224124,59.33,72822.33,0.0,-0.99425,0.0,1.02913]
[1779979225139,59.33,72823.3,0.0,-0.99425,0.0,1.02982]
[1779979228152,59.33,72830.06,0.0,-0.99422,0.0,1.03464]
[1779979229163,59.33,72831.22,0.0,-0.99421,0.0,1.03547]
[1779979231176,59.33,72838.81,0.0,-0.99419,0.0,1.03991]
[1779979232182,59.33,72852.49,0.0,-0.99413,0.0,1.04977]
[1779979233190,59.33,72864.69,0.0,-0.99407,0.0,1.05862]
[1779979235207,59.33,72866.2,0.0,-0.99406,0.0,1.05972]
[1779979236214,59.33,72871.5,0.0,-0.99404,0.0,1.06359]
[1779979237221,59.33,72875.8,0.0,-0.99402,0.0,1.06673]
[1779979238228,59.33,72872.57,0.0,-0.99404,0.0,1.06437]
[1779979241250,59.33,72881.48,0.0,-0.99399,0.0,1.0709]
[1779979242259,59.33,72889.16,0.0,-0.99396,0.0,1.07656]
[1779979243263,59.33,72895.81,0.0,-0.99393,0.0,1.08148]
[1779979244272,59.33,72895.76,0.0,-0.99393,0.0,1.08144]
[1779979247293,59.33,72901.44,0.0,-0.9939,0.0,1.08566]
[1779979249326,59.33,72921.88,0.0,-0.99381,0.0,1.10094]
[1779979250317,59.33,72912.08,0.0,-0.99385,0.0,1.09359]
[1779979251335,59.33,72908.69,0.0,-0.99387,0.0,1.09106]
[1779979254360,59.33,72904.73,0.0,-0.99389,0.0,1.0881]
[1779979256360,59.33,72903.41,0.0,-0.99389,0.0,1.08712]
[1779979261399,59.33,72905.63,0.0,-0.99388,0.0,1.08877]
[1779979263411,59.33,72895.97,0.0,-0.99393,0.0,1.0816]
[1779979264442,59.33,72894.22,0.0,-0.99394,0.0,1.0803]
[1779979267331,59.33,72894.11,0.0,-0.99394,0.0,1.08022]
[1779979268456,59.33,72899.26,0.0,-0.99391,0.0,1.08404]
[1779979269464,59.33,72887.6,0.0,-0.99397,0.0,1.07541]
[1779979270471,59.33,72880.79,0.0,-0.994,0.0,1.07039]
[1779979272484,59.33,72873.11,0.0,-0.99403,0.0,1.06476]
[1779979277521,59.33,72876.38,0.0,-0.99402,0.0,1.06716]
[1779979278527,59.33,72881.5,0.0,-0.99399,0.0,1.07092]
[1779979279535,59.33,72881.36,0.0,-0.994,0.0,1.07081]
[1779979280540,59.33,72870.15,0.0,-0.99405,0.0,1.0626]
[1779979281547,59.33,72868.41,0.0,-0.99405,0.0,1.06133]
[1779979286584,59.33,72871.24,0.0,-0.99404,0.0,1.0634]
[1779979291620,59.33,72872.52,0.0,-0.99404,0.0,1.06332]
[1779979293632,59.33,72880.13,0.0,-0.99401,0.0,1.06889]
[1779979298668,59.33,72884.07,0.0,-0.99399,0.0,1.07179]
[1779979300695,59.33,72876.89,0.0,-0.99402,0.0,1.06652]
[1779979301708,59.33,72867.12,0.0,-0.99407,0.0,1.05938]
[1779979302704,59.33,72859.35,0.0,-0.9941,0.0,1.05373]
[1779979306737,59.33,72841.2,0.0,-0.99418,0.0,1.04063]
[1779979307745,59.33,72822.15,0.0,-0.99427,0.0,1.02703]
[1779979308751,59.33,72808.95,0.0,-0.99432,0.0,1.0177]
[1779979309757,59.33,72809.1,0.0,-0.99432,0.0,1.0178]
[1779979314847,59.33,72818.48,0.0,-0.99428,0.0,1.02443]
[1779979315869,59.33,72824.53,0.0,-0.99425,0.0,1.02872]
[1779979317876,59.33,72813.41,0.0,-0.9943,0.0,1.02084]
[1779979318878,59.33,72800.7,0.0,-0.99436,0.0,1.0119]
[1779979323918,59.33,72796.71,0.0,-0.99438,0.0,1.0091]
[1779979328953,59.33,72799.38,0.0,-0.99436,0.0,1.01097]
[1779979329961,59.33,72811.21,0.0,-0.99431,0.0,1.01929]
[1779979332985,59.33,72803.25,0.0,-0.99435,0.0,1.01368]
[1779979338019,59.33,72805.37,0.0,-0.99434,0.0,1.01517]
[1779979340034,59.33,72811.28,0.0,-0.99431,0.0,1.01934]
[1779979342055,59.33,72805.79,0.0,-0.99434,0.0,1.01547]
[1779979344062,59.33,72819.3,0.0,-0.99428,0.0,1.02501]
[1779979345070,59.33,72808.45,0.0,-0.99432,0.0,1.01734]
[1779979346072,59.33,72802.33,0.0,-0.99435,0.0,1.01304]
[1779979349106,59.33,72767.13,0.0,-0.9945,0.0,0.98858]
[1779979350126,59.33,72754.72,0.0,-0.99455,0.0,0.98007]
[1779979353131,59.34,72759.41,0.0,-0.99454,0.0,0.98253]
[1779979358165,59.34,72757.18,0.0,-0.99455,0.0,0.98101]
[1779979363204,59.34,72753.83,0.0,-0.99456,0.0,0.97872]
[1779979364210,59.34,72735.03,0.0,-0.99464,0.0,0.96596]
[1779979365217,59.34,72738.04,0.0,-0.99463,0.0,0.968]
[1779979368238,59.34,72752.31,0.0,-0.99457,0.0,0.97768]
[1779979369246,59.34,72752.7,0.0,-0.99457,0.0,0.97795]
[1779979374290,59.34,72747.05,0.0,-0.99459,0.0,0.9741]
[1779979376303,59.34,72759.61,0.0,-0.99454,0.0,0.98267]
[1779979377310,59.34,72767.58,0.0,-0.9945,0.0,0.98814]
[1779979379324,59.34,72769.03,0.0,-0.9945,0.0,0.98914]
[1779979382345,59.34,72746.14,0.0,-0.99459,0.0,0.97349]
[1779979383352,59.34,72738.29,0.0,-0.99463,0.0,0.96817]
[1779979384360,59.34,72740.82,0.0,-0.99462,0.0,0.96988]
[1779979385373,59.34,72729.64,0.0,-0.99466,0.0,0.96233]
[1779979386377,59.34,72726.55,0.0,-0.99467,0.0,0.96026]
[1779979387383,59.34,72736.3,0.0,-0.99463,0.0,0.96682]
[1779979388391,59.34,72735.44,0.0,-0.99464,0.0,0.96624]
[1779979390418,59.34,72744.52,0.0,-0.9946,0.0,0.97239]
[1779979391412,59.34,72738.34,0.0,-0.99463,0.0,0.9682]
[1779979392420,59.34,72729.13,0.0,-0.99466,0.0,0.96199]
[1779979393432,59.34,72732.35,0.0,-0.99465,0.0,0.96416]
[1779979394436,59.34,72742.35,0.0,-0.99461,0.0,0.97091]
[1779979395441,59.34,72749.45,0.0,-0.99458,0.0,0.97574]
[1779979396449,59.34,72749.12,0.0,-0.99458,0.0,0.97551]
[1779979399498,59.34,72741.81,0.0,-0.99461,0.0,0.97055]
[1779979402493,59.34,72748.84,0.0,-0.99458,0.0,0.97532]
[1779979403498,59.34,72750.88,0.0,-0.99457,0.0,0.97671]
[1779979408532,59.34,72752.99,0.0,-0.99456,0.0,0.97815]
[1779979413569,59.34,72747.16,0.0,-0.99459,0.0,0.97323]
[1779979414576,59.34,72748.65,0.0,-0.99459,0.0,0.97424]
[1779979416619,59.34,72764.87,0.0,-0.99452,0.0,0.98532]
[1779979417623,59.34,72761.54,0.0,-0.99453,0.0,0.98304]
[1779979419636,59.34,72768.96,0.0,-0.9945,0.0,0.98813]
[1779979424670,59.34,72767.79,0.0,-0.99451,0.0,0.98733]
[1779979429703,59.34,72770.63,0.0,-0.9945,0.0,0.98928]
[1779979434743,59.34,72771.77,0.0,-0.99449,0.0,0.99006]
[1779979439776,59.34,72775.82,0.0,-0.99447,0.0,0.99286]
[1779979444823,59.34,72775.42,0.0,-0.99448,0.0,0.99258]
[1779979445825,59.34,72767.59,0.0,-0.99451,0.0,0.98719]
[1779979446833,59.34,72761.68,0.0,-0.99453,0.0,0.98313]
[1779979448733,59.34,72756.2,0.0,-0.99456,0.0,0.97939]
[1779979452876,59.34,72756.24,0.0,-0.99456,0.0,0.97941]
[1779979456909,59.34,72760.61,0.0,-0.99454,0.0,0.9824]
[1779979461943,59.34,72758.93,0.0,-0.99455,0.0,0.98125]
[1779979464960,59.34,72763.17,0.0,-0.99453,0.0,0.98415]
[1779979468991,59.34,72750.7,0.0,-0.99458,0.0,0.97564]
[1779979469996,59.34,72746.43,0.0,-0.9946,0.0,0.97274]
[1779979473018,59.34,72727.56,0.0,-0.99468,0.0,0.95906]
[1779979474040,59.34,72719.72,0.0,-0.99471,0.0,0.95381]
[1779979475043,59.34,72718.47,0.0,-0.99472,0.0,0.95297]
[1779979476083,59.34,72717.46,0.0,-0.99472,0.0,0.9523]
[1779979478073,59.34,72699.82,0.0,-0.99479,0.0,0.9406]
[1779979479080,59.34,72694.66,0.0,-0.99481,0.0,0.93719]
[1779979480084,59.34,72692.3,0.0,-0.99482,0.0,0.93564]
[1779979482095,59.34,72700.6,0.0,-0.99479,0.0,0.94111]
[1779979483103,59.34,72699.6,0.0,-0.99479,0.0,0.94045]
[1779979485135,59.34,72715.05,0.0,-0.99473,0.0,0.95069]
[1779979486124,59.34,72715.05,0.0,-0.99473,0.0,0.95069]
[1779979488140,59.34,72721.38,0.0,-0.99471,0.0,0.95492]
[1779979493173,59.34,72721.81,0.0,-0.9947,0.0,0.95521]
[1779979494180,59.34,72735.64,0.0,-0.99465,0.0,0.96449]
[1779979495185,59.34,72753.39,0.0,-0.99457,0.0,0.97652]
[1779979496195,59.34,72757.79,0.0,-0.99456,0.0,0.97952]
[1779979501231,59.34,72755.9,0.0,-0.99456,0.0,0.97823]
[1779979506267,59.34,72755.61,0.0,-0.99456,0.0,0.97803]
[1779979508283,59.34,72757.86,0.0,-0.99455,0.0,0.97957]
[1779979509291,59.34,72766.11,0.0,-0.99452,0.0,0.98521]
[1779979510299,59.34,72762.4,0.0,-0.99454,0.0,0.98267]
[1779979512314,59.34,72757.18,0.0,-0.99456,0.0,0.9791]
[1779979517350,59.34,72767.96,0.0,-0.99451,0.0,0.98648]
[1779979518361,59.34,72768.75,0.0,-0.99451,0.0,0.98703]
[1779979520370,59.34,72776.46,0.0,-0.99448,0.0,0.99234]
[1779979522384,59.34,72785.47,0.0,-0.99444,0.0,0.99857]
[1779979523393,59.34,72783.05,0.0,-0.99445,0.0,0.99689]
[1779979524400,59.34,72770.53,0.0,-0.9945,0.0,0.98825]
[1779979525407,59.34,72756.2,0.0,-0.99456,0.0,0.97843]
[1779979526414,59.34,72750.98,0.0,-0.99458,0.0,0.97488]
[1779979527422,59.34,72749.08,0.0,-0.99459,0.0,0.97359]
[1779979529436,59.34,72754.47,0.0,-0.99457,0.0,0.97725]
[1779979530445,59.34,72756.34,0.0,-0.99456,0.0,0.97853]
[1779979534479,59.34,72747.48,0.0,-0.9946,0.0,0.97155]
[1779979535482,59.34,72747.86,0.0,-0.9946,0.0,0.97181]
[1779979538509,59.34,72726.89,0.0,-0.99469,0.0,0.95767]
[1779979539511,59.34,72726.89,0.0,-0.99469,0.0,0.95767]
[1779979540523,59.34,72724.08,0.0,-0.9947,0.0,0.95579]
[1779979541533,59.34,72698.93,0.0,-0.9948,0.0,0.93908]
[1779979542531,59.34,72689.54,0.0,-0.99484,0.0,0.93291]
[1779979543539,59.34,72689.54,0.0,-0.99484,0.0,0.93291]
[1779979547570,59.34,72700.06,0.0,-0.9948,0.0,0.93983]
[1779979548585,59.34,72703.31,0.0,-0.99478,0.0,0.94198]
[1779979550594,59.34,72712.68,0.0,-0.99475,0.0,0.94819]
[1779979551604,59.34,72716.36,0.0,-0.99473,0.0,0.95064]
[1779979553618,59.34,72728.75,0.0,-0.99468,0.0,0.95892]
[1779979554637,59.34,72732.43,0.0,-0.99467,0.0,0.96139]
[1779979556635,59.34,72734.73,0.0,-0.99466,0.0,0.96294]
[1779979559658,59.34,72738.89,0.0,-0.99464,0.0,0.96574]
[1779979564691,59.34,72741.91,0.0,-0.99463,0.0,0.96778]
[1779979569756,59.34,72739.47,0.0,-0.99464,0.0,0.96613]
[1779979570768,59.34,72732.99,0.0,-0.99466,0.0,0.96177]
[1779979571832,59.34,72730.83,0.0,-0.99467,0.0,0.96031]
[1779979573786,59.34,72722.32,0.0,-0.99471,0.0,0.95461]
[1779979575800,59.34,72718.2,0.0,-0.99472,0.0,0.95186]
[1779979577813,59.34,72723.65,0.0,-0.9947,0.0,0.9555]
[1779979580839,59.34,72736.2,0.0,-0.99465,0.0,0.96393]
[1779979581841,59.34,72743.02,0.0,-0.99462,0.0,0.96853]
[1779979586877,59.34,72749.4,0.0,-0.9946,0.0,0.97286]
[1779979589916,59.34,72755.25,0.0,-0.99457,0.0,0.97684]
[1779979590920,59.34,72762.92,0.0,-0.99454,0.0,0.98207]
[1779979591928,59.34,72772.41,0.0,-0.9945,0.0,0.98763]
[1779979593955,59.34,72766.88,0.0,-0.99453,0.0,0.98383]
[1779979595952,59.34,72760.83,0.0,-0.99455,0.0,0.97969]
[1779979598974,59.34,72750.07,0.0,-0.9946,0.0,0.97236]
[1779979599981,59.34,72739.02,0.0,-0.99464,0.0,0.96489]
[1779979601030,59.34,72697.28,0.0,-0.99481,0.0,0.93707]
[1779979602075,59.34,72667.73,0.0,-0.99493,0.0,0.91779]
[1779979603056,59.34,72604.84,0.0,-0.99517,0.0,0.87786]
[1779979604076,59.34,72606.77,0.0,-0.99517,0.0,0.87906]
[1779979605125,59.34,72607.29,0.0,-0.99516,0.0,0.87938]
[1779979606090,59.34,72651.21,0.0,-0.995,0.0,0.90716]
[1779979607091,59.34,72651.11,0.0,-0.995,0.0,0.90709]
[1779979608103,59.34,72651.05,0.0,-0.995,0.0,0.90705]
[1779979609116,59.34,72660.6,0.0,-0.99496,0.0,0.91319]
[1779979611122,59.34,72646.81,0.0,-0.99501,0.0,0.90434]
[1779979612138,59.34,72650.15,0.0,-0.995,0.0,0.90648]
[1779979613146,59.34,72637.52,0.0,-0.99505,0.0,0.89842]
[1779979614158,59.34,72629.17,0.0,-0.99508,0.0,0.89313]
[1779979615167,59.34,72625.45,0.0,-0.99509,0.0,0.89078]
[1779979620227,59.34,72626.12,0.0,-0.99509,0.0,0.8912]
[1779979621221,59.34,72637.63,0.0,-0.99505,0.0,0.89849]
[1779979622222,59.34,72637.5,0.0,-0.99505,0.0,0.89841]
[1779979627255,59.34,72641.57,0.0,-0.99503,0.0,0.901]
[1779979632289,59.34,72634.86,0.0,-0.99506,0.0,0.89673]
[1779979635364,59.34,72626.09,0.0,-0.99509,0.0,0.89118]
[1779979636325,59.34,72618.29,0.0,-0.99512,0.0,0.88627]
[1779979637333,59.34,72610.45,0.0,-0.99515,0.0,0.88136]
[1779979640237,59.34,72635.06,0.0,-0.99506,0.0,0.89686]
[1779979641428,59.34,72643.34,0.0,-0.99503,0.0,0.90213]
[1779979643459,59.34,72643.18,0.0,-0.99503,0.0,0.90203]
[1779979647475,59.34,72655.53,0.0,-0.99498,0.0,0.90993]
[1779979648482,59.34,72670.13,0.0,-0.99492,0.0,0.91935]
[1779979649487,59.34,72673.68,0.0,-0.99491,0.0,0.92165]
[1779979651508,59.34,72682.11,0.0,-0.99488,0.0,0.92622]
[1779979652508,59.34,72692.42,0.0,-0.99484,0.0,0.93296]
[1779979653515,59.34,72694.61,0.0,-0.99483,0.0,0.9344]
[1779979657548,59.34,72682.68,0.0,-0.99488,0.0,0.92659]
[1779979658551,59.34,72679.95,0.0,-0.99489,0.0,0.92481]
[1779979660565,59.34,72679.07,0.0,-0.99489,0.0,0.92424]
[1779979663585,59.34,72684.77,0.0,-0.99487,0.0,0.92795]
[1779979666619,59.34,72679.06,0.0,-0.99489,0.0,0.92423]
[1779979667624,59.34,72667.37,0.0,-0.99494,0.0,0.91665]
[1779979668638,59.34,72662.94,0.0,-0.99495,0.0,0.91379]
[1779979672667,59.34,72669.47,0.0,-0.99493,0.0,0.91801]
[1779979674677,59.34,72663.5,0.0,-0.99495,0.0,0.91415]
[1779979675686,59.34,72664.58,0.0,-0.99495,0.0,0.91485]
[1779979680732,59.34,72659.72,0.0,-0.99497,0.0,0.91172]
[1779979682752,59.34,72664.88,0.0,-0.99495,0.0,0.91504]
[1779979683761,59.34,72681.95,0.0,-0.99488,0.0,0.92612]
[1779979684767,59.34,72686.4,0.0,-0.99486,0.0,0.92902]
[1779979685774,59.34,72684.55,0.0,-0.99487,0.0,0.92781]
[1779979690813,59.34,72693.34,0.0,-0.99483,0.0,0.93356]
[1779979691819,59.34,72713.67,0.0,-0.99475,0.0,0.94699]
[1779979692827,59.34,72718.63,0.0,-0.99473,0.0,0.95028]
[1779979693837,59.34,72717.5,0.0,-0.99474,0.0,0.94953]
[1779979696854,59.34,72725.87,0.0,-0.9947,0.0,0.95512]
[1779979698869,59.34,72737.11,0.0,-0.99466,0.0,0.96266]
[1779979699895,59.34,72739.33,0.0,-0.99465,0.0,0.96415]
[1779979700885,59.34,72746.8,0.0,-0.99462,0.0,0.9692]
[1779979701890,59.34,72749.94,0.0,-0.9946,0.0,0.97133]
[1779979703904,59.34,72758.09,0.0,-0.99457,0.0,0.97687]
[1779979704916,59.34,72758.1,0.0,-0.99457,0.0,0.97688]
[1779979705920,59.34,72750.84,0.0,-0.9946,0.0,0.97194]
[1779979706926,59.34,72752.98,0.0,-0.99459,0.0,0.97339]
[1779979708939,59.34,72748.09,0.0,-0.99461,0.0,0.97007]
[1779979709947,59.34,72740.2,0.0,-0.99464,0.0,0.96474]
[1779979710954,59.34,72741.82,0.0,-0.99464,0.0,0.96583]
[1779979714984,59.34,72747.49,0.0,-0.99462,0.0,0.96872]
[1779979719013,59.34,72753.0,0.0,-0.9946,0.0,0.97246]
[1779979722033,59.34,72755.27,0.0,-0.99459,0.0,0.974]
[1779979727068,59.34,72751.25,0.0,-0.9946,0.0,0.97127]
[1779979731102,59.34,72743.88,0.0,-0.99463,0.0,0.96628]
[1779979732107,59.34,72743.88,0.0,-0.99463,0.0,0.96628]
[1779979734120,59.34,72741.94,0.0,-0.99464,0.0,0.96497]
[1779979739155,59.34,72736.12,0.0,-0.99467,0.0,0.96105]
[1779979740165,59.34,72734.34,0.0,-0.99467,0.0,0.95986]
[1779979745196,59.34,72735.82,0.0,-0.99467,0.0,0.96085]
[1779979750232,59.34,72735.41,0.0,-0.99467,0.0,0.96057]
[1779979753253,59.34,72728.9,0.0,-0.9947,0.0,0.95621]
[1779979756277,59.34,72724.54,0.0,-0.99471,0.0,0.95329]
[1779979759306,59.34,72713.36,0.0,-0.99476,0.0,0.94585]
[1779979760320,59.34,72699.63,0.0,-0.99481,0.0,0.93678]
[1779979761315,59.34,72696.09,0.0,-0.99483,0.0,0.93445]
[1779979762322,59.34,72697.3,0.0,-0.99482,0.0,0.93524]
[1779979764335,59.34,72692.19,0.0,-0.99484,0.0,0.93189]
[1779979765345,59.34,72685.03,0.0,-0.99487,0.0,0.92721]
[1779979767360,59.34,72680.76,0.0,-0.99489,0.0,0.92443]
[1779979769376,59.34,72685.46,0.0,-0.99487,0.0,0.92749]
[1779979771387,59.34,72689.93,0.0,-0.99486,0.0,0.92949]
[1779979775414,59.34,72694.65,0.0,-0.99484,0.0,0.93258]
[1779979780454,59.34,72697.31,0.0,-0.99483,0.0,0.93433]
[1779979782466,59.34,72708.25,0.0,-0.99478,0.0,0.94154]
[1779979783550,59.34,72708.54,0.0,-0.99478,0.0,0.94173]
[1779979784509,59.34,72716.13,0.0,-0.99475,0.0,0.94676]
[1779979785509,59.34,72709.94,0.0,-0.99478,0.0,0.94266]
[1779979786512,59.34,72701.38,0.0,-0.99481,0.0,0.93701]
[1779979787522,59.34,72695.66,0.0,-0.99483,0.0,0.93325]
[1779979789534,59.34,72690.46,0.0,-0.99486,0.0,0.92984]
[1779979791313,59.34,72693.71,0.0,-0.99484,0.0,0.93197]
[1779979796589,59.34,72695.78,0.0,-0.99483,0.0,0.93333]
[1779979797592,59.34,72702.25,0.0,-0.99481,0.0,0.93758]
[1779979798599,59.34,72705.8,0.0,-0.99479,0.0,0.93992]
[1779979803637,59.34,72708.54,0.0,-0.99478,0.0,0.94173]
[1779979805649,59.34,72718.44,0.0,-0.99474,0.0,0.94829]
[1779979806655,59.34,72724.99,0.0,-0.99472,0.0,0.95266]
[1779979807661,59.34,72730.01,0.0,-0.9947,0.0,0.95601]
[1779979811465,59.34,72719.16,0.0,-0.99474,0.0,0.94877]
[1779979812698,59.34,72712.35,0.0,-0.99477,0.0,0.94425]
[1779979813704,59.34,72710.46,0.0,-0.99478,0.0,0.943]
[1779979816730,59.34,72719.27,0.0,-0.99474,0.0,0.94885]
[1779979817734,59.34,72728.2,0.0,-0.9947,0.0,0.9548]
[1779979818745,59.34,72737.52,0.0,-0.99466,0.0,0.96105]
[1779979819748,59.34,72742.96,0.0,-0.99464,0.0,0.96472]
[1779979820756,59.34,72744.58,0.0,-0.99464,0.0,0.96581]
[1779979822767,59.34,72736.06,0.0,-0.99467,0.0,0.96007]
[1779979823774,59.34,72736.88,0.0,-0.99467,0.0,0.96062]
[1779979825788,59.34,72743.55,0.0,-0.99464,0.0,0.96511]
[1779979826796,59.34,72750.67,0.0,-0.99461,0.0,0.96993]
[1779979827803,59.34,72763.79,0.0,-0.99456,0.0,0.97885]
[1779979828816,59.34,72764.3,0.0,-0.99455,0.0,0.9792]
[1779979831831,59.34,72770.43,0.0,-0.99453,0.0,0.98244]
[1779979834854,59.34,72764.05,0.0,-0.99456,0.0,0.97808]
[1779979837877,59.34,72770.18,0.0,-0.99453,0.0,0.98227]
[1779979839890,59.34,72760.14,0.0,-0.99458,0.0,0.97541]
[1779979842928,59.34,72754.54,0.0,-0.9946,0.0,0.97161]
[1779979844933,59.34,72743.01,0.0,-0.99465,0.0,0.96381]
[1779979849966,59.34,72742.95,0.0,-0.99465,0.0,0.96377]
[1779979855001,59.34,72748.93,0.0,-0.99462,0.0,0.9678]
[1779979858029,59.34,72755.6,0.0,-0.9946,0.0,0.97233]
[1779979863073,59.34,72752.23,0.0,-0.99461,0.0,0.97004]
[1779979868110,59.34,72768.95,0.0,-0.99454,0.0,0.98143]
[1779979869122,59.34,72777.9,0.0,-0.9945,0.0,0.98757]
[1779979872134,59.34,72773.52,0.0,-0.99452,0.0,0.98456]
[1779979877173,59.34,72776.2,0.0,-0.99451,0.0,0.9864]
[1779979879191,59.34,72769.91,0.0,-0.99454,0.0,0.98208]
[1779979880195,59.34,72763.43,0.0,-0.99456,0.0,0.97765]
[1779979881207,59.34,72757.71,0.0,-0.99459,0.0,0.97376]
[1779979884223,59.34,72766.42,0.0,-0.99455,0.0,0.9797]
[1779979889257,59.34,72771.61,0.0,-0.99453,0.0,0.98325]
[1779979893295,59.34,72779.42,0.0,-0.9945,0.0,0.98765]
[1779979897315,59.34,72790.21,0.0,-0.99445,0.0,0.9951]
[1779979901357,59.34,72799.19,0.0,-0.99442,0.0,1.00133]
[1779979903363,59.34,72791.98,0.0,-0.99445,0.0,0.99632]
[1779979909414,59.34,72791.89,0.0,-0.99445,0.0,0.99626]
[1779979913434,59.34,72796.42,0.0,-0.99443,0.0,0.99941]
[1779979914441,59.34,72802.81,0.0,-0.9944,0.0,1.00385]
[1779979915449,59.34,72810.95,0.0,-0.99437,0.0,1.00954]
[1779979916457,59.34,72815.06,0.0,-0.99435,0.0,1.01243]
[1779979919477,59.34,72808.93,0.0,-0.99437,0.0,1.00813]
[1779979920484,59.34,72800.76,0.0,-0.99441,0.0,1.00242]
[1779979921491,59.34,72793.67,0.0,-0.99444,0.0,0.9975]
[1779979922498,59.34,72782.49,0.0,-0.99449,0.0,0.98977]
[1779979924513,59.34,72777.9,0.0,-0.99451,0.0,0.98661]
[1779979925519,59.34,72777.47,0.0,-0.99451,0.0,0.98631]
[1779979928547,59.34,72785.83,0.0,-0.99447,0.0,0.99207]
[1779979929550,59.34,72789.3,0.0,-0.99446,0.0,0.99447]
[1779979931566,59.34,72797.28,0.0,-0.99442,0.0,1.0]
[1779979935592,59.34,72803.76,0.0,-0.9944,0.0,1.00452]
[1779979936598,59.34,72804.99,0.0,-0.99439,0.0,1.00537]
[1779979939625,59.34,72808.79,0.0,-0.99438,0.0,1.00803]
[1779979940629,59.34,72821.57,0.0,-0.99432,0.0,1.01701]
[1779979941634,59.34,72838.7,0.0,-0.99424,0.0,1.02914]
[1779979942640,59.34,72838.47,0.0,-0.99425,0.0,1.02898]
[1779979947685,59.34,72834.46,0.0,-0.99426,0.0,1.02613]
[1779979948709,59.34,72824.19,0.0,-0.99431,0.0,1.01885]
[1779979949715,59.34,72816.72,0.0,-0.99434,0.0,1.01359]
[1779979950721,59.34,72809.0,0.0,-0.99437,0.0,1.00818]
[1779979952504,59.34,72803.38,0.0,-0.9944,0.0,1.00328]
[1779979953750,59.34,72802.59,0.0,-0.99441,0.0,1.00273]
[1779979958787,59.34,72801.0,0.0,-0.99441,0.0,1.00162]
[1779979962576,59.34,72806.15,0.0,-0.99439,0.0,1.00521]
[1779979966843,59.34,72814.97,0.0,-0.99435,0.0,1.01139]
[1779979967851,59.34,72820.65,0.0,-0.99433,0.0,1.01538]
[1779979968857,59.34,72822.92,0.0,-0.99432,0.0,1.01698]
[1779979972646,59.34,72835.12,0.0,-0.99427,0.0,1.02561]
[1779979972888,59.34,72835.12,0.0,-0.99427,0.0,1.02561]
[1779979973894,59.34,72841.72,0.0,-0.99424,0.0,1.0303]
[1779979974905,59.34,72840.85,0.0,-0.99424,0.0,1.02968]
[1779979979936,59.34,72846.07,0.0,-0.99422,0.0,1.03341]
[1779979982958,59.34,72847.49,0.0,-0.99421,0.0,1.03442]
[1779979984970,59.34,72844.53,0.0,-0.99422,0.0,1.03231]
[1779979990012,59.34,72845.85,0.0,-0.99422,0.0,1.03325]
[1779979992025,59.34,72851.09,0.0,-0.9942,0.0,1.037]
[1779979994037,59.34,72850.9,0.0,-0.9942,0.0,1.03686]
[1779979995056,59.34,72839.4,0.0,-0.99425,0.0,1.02865]
[1779979996056,59.34,72835.93,0.0,-0.99426,0.0,1.02618]
[1779979999073,59.34,72828.07,0.0,-0.9943,0.0,1.02061]
[1779980000080,59.34,72826.35,0.0,-0.9943,0.0,1.0194]
[1779980005115,59.34,72829.19,0.0,-0.99429,0.0,1.02141]
[1779980006124,59.34,72835.04,0.0,-0.99427,0.0,1.02555]
[1779980007129,59.34,72835.93,0.0,-0.99426,0.0,1.02618]
[1779980008134,59.34,72827.62,0.0,-0.9943,0.0,1.0203]
[1779980009142,59.34,72825.54,0.0,-0.99431,0.0,1.01883]
[1779980015185,59.34,72825.6,0.0,-0.99431,0.0,1.01789]
[1779980018210,59.34,72834.12,0.0,-0.99428,0.0,1.02391]
[1779980019215,59.34,72836.38,0.0,-0.99427,0.0,1.02552]
[1779980022306,59.34,72862.31,0.0,-0.99415,0.0,1.04406]
[1779980024296,59.34,72893.0,0.0,-0.99401,0.0,1.06637]
[1779980025291,59.34,72899.98,0.0,-0.99398,0.0,1.0715]
[1779980026299,59.34,72888.43,0.0,-0.99403,0.0,1.06303]
[1779980027308,59.34,72886.82,0.0,-0.99404,0.0,1.06185]
[1779980029336,59.34,72894.5,0.0,-0.99401,0.0,1.06747]
[1779980034351,59.34,72894.28,0.0,-0.99401,0.0,1.06731]
[1779980036373,59.34,72886.98,0.0,-0.99404,0.0,1.06197]
[1779980039386,59.34,72878.5,0.0,-0.99408,0.0,1.05578]
[1779980040397,59.34,72871.38,0.0,-0.99411,0.0,1.05062]
[1779980041421,59.34,72870.1,0.0,-0.99412,0.0,1.04969]
[1779980044425,59.34,72865.87,0.0,-0.99414,0.0,1.04663]
[1779980049457,59.34,72867.47,0.0,-0.99413,0.0,1.04779]
[1779980054494,59.34,72864.7,0.0,-0.99414,0.0,1.04579]
[1779980059528,59.34,72870.68,0.0,-0.99411,0.0,1.05011]
[1779980061543,59.34,72872.01,0.0,-0.99411,0.0,1.05107]
[1779980064564,59.34,72868.42,0.0,-0.99412,0.0,1.04847]
[1779980069599,59.34,72866.83,0.0,-0.99413,0.0,1.04732]
[1779980074636,59.34,72869.81,0.0,-0.99412,0.0,1.04847]
[1779980079669,59.34,72867.14,0.0,-0.99414,0.0,1.04654]
[1779980084703,59.34,72867.56,0.0,-0.99413,0.0,1.04685]
[1779980086719,59.34,72861.08,0.0,-0.99416,0.0,1.04218]
[1779980087726,59.34,72850.66,0.0,-0.99421,0.0,1.0347]
[1779980088737,59.34,72846.47,0.0,-0.99423,0.0,1.03171]
[1779980091758,59.34,72840.53,0.0,-0.99425,0.0,1.02748]
[1779980093770,59.34,72853.79,0.0,-0.99419,0.0,1.03694]
[1779980094778,59.34,72856.81,0.0,-0.99418,0.0,1.03911]
[1779980099812,59.34,72852.79,0.0,-0.9942,0.0,1.03623]
[1779980102831,59.34,72856.66,0.0,-0.99418,0.0,1.039]
[1779980107865,59.34,72856.7,0.0,-0.99418,0.0,1.03903]
[1779980113675,59.34,72861.37,0.0,-0.99416,0.0,1.04239]
[1779980117935,59.34,72869.7,0.0,-0.99412,0.0,1.04839]
[1779980119951,59.34,72872.36,0.0,-0.99411,0.0,1.05032]
[1779980124984,59.34,72870.89,0.0,-0.99412,0.0,1.04926]
[1779980130026,59.34,72874.2,0.0,-0.9941,0.0,1.05165]
[1779980132038,59.34,72880.46,0.0,-0.99408,0.0,1.05519]
[1779980133815,59.34,72886.9,0.0,-0.99405,0.0,1.05988]
[1779980136066,59.34,72894.64,0.0,-0.99402,0.0,1.06554]
[1779980137072,59.34,72892.44,0.0,-0.99403,0.0,1.06393]
[1779980139090,59.34,72901.8,0.0,-0.99398,0.0,1.0708]
[1779980140096,59.34,72905.06,0.0,-0.99397,0.0,1.0732]
[1779980142110,59.34,72902.19,0.0,-0.99398,0.0,1.07109]
[1779980143888,59.34,72898.43,0.0,-0.994,0.0,1.06832]
[1779980148154,59.34,72902.19,0.0,-0.99398,0.0,1.07109]
[1779980153187,59.34,72902.05,0.0,-0.99398,0.0,1.07099]
[1779980158225,59.34,72898.99,0.0,-0.994,0.0,1.06873]
[1779980163258,59.34,72904.34,0.0,-0.99397,0.0,1.07267]
[1779980164266,59.34,72909.98,0.0,-0.99395,0.0,1.07684]
[1779980169300,59.34,72908.69,0.0,-0.99395,0.0,1.07588]
[1779980172322,59.34,72914.55,0.0,-0.99393,0.0,1.08022]
[1779980177355,59.34,72913.8,0.0,-0.99393,0.0,1.07966]
[1779980182391,59.34,72915.39,0.0,-0.99392,0.0,1.08084]
[1779980187426,59.34,72921.54,0.0,-0.99389,0.0,1.08541]
[1779980192463,59.34,72921.45,0.0,-0.9939,0.0,1.08431]
[1779980197497,59.34,72921.56,0.0,-0.9939,0.0,1.0844]
[1779980200552,59.34,72928.75,0.0,-0.99387,0.0,1.08975]
[1779980201533,59.34,72935.72,0.0,-0.99383,0.0,1.09497]
[1779980206566,59.34,72933.02,0.0,-0.99385,0.0,1.09295]
[1779980209590,59.34,72927.52,0.0,-0.99387,0.0,1.08884]
[1779980214625,59.34,72921.77,0.0,-0.9939,0.0,1.08455]
[1779980219659,59.34,72920.2,0.0,-0.99391,0.0,1.08339]
[1779980222688,59.34,72902.69,0.0,-0.99399,0.0,1.07044]
[1779980227722,59.34,72904.94,0.0,-0.99398,0.0,1.07209]
[1779980228730,59.34,72912.25,0.0,-0.99394,0.0,1.07749]
[1779980233765,59.34,72910.79,0.0,-0.99395,0.0,1.07641]
[1779980238798,59.34,72914.04,0.0,-0.99393,0.0,1.07882]
[1779980243836,59.34,72913.96,0.0,-0.99393,0.0,1.07876]
[1779980248870,59.34,72910.77,0.0,-0.99395,0.0,1.0764]
[1779980253904,59.34,72914.31,0.0,-0.99394,0.0,1.07799]
[1779980258939,59.34,72913.8,0.0,-0.99394,0.0,1.07761]
[1779980262029,59.34,72899.47,0.0,-0.99401,0.0,1.06705]
[1779980264023,59.34,72878.67,0.0,-0.9941,0.0,1.05188]
[1779980265037,59.34,72868.99,0.0,-0.99414,0.0,1.04487]
[1779980266038,59.34,72868.47,0.0,-0.99415,0.0,1.0445]
[1779980271073,59.34,72868.91,0.0,-0.99414,0.0,1.04482]
[1779980276110,59.34,72868.89,0.0,-0.99414,0.0,1.0448]
[1779980278123,59.34,72874.31,0.0,-0.99412,0.0,1.04872]
[1779980282152,59.34,72879.03,0.0,-0.9941,0.0,1.05214]
[1779980283160,59.34,72873.87,0.0,-0.99412,0.0,1.0484]
[1779980286184,59.34,72882.34,0.0,-0.99408,0.0,1.05454]
[1779980290209,59.34,72876.78,0.0,-0.99411,0.0,1.05051]
[1779980295273,59.34,72878.75,0.0,-0.9941,0.0,1.05193]
[1779980296267,59.34,72868.26,0.0,-0.99415,0.0,1.04435]
[1779980297270,59.34,72876.02,0.0,-0.99411,0.0,1.04995]
[1779980298277,59.34,72890.95,0.0,-0.99404,0.0,1.06081]
[1779980299294,59.34,72893.71,0.0,-0.99403,0.0,1.06283]
[1779980305051,59.34,72896.0,0.0,-0.99402,0.0,1.06451]
[1779980307350,59.34,72901.83,0.0,-0.994,0.0,1.06879]
[1779980312388,59.34,72902.07,0.0,-0.994,0.0,1.06794]
[1779980317425,59.34,72900.76,0.0,-0.99401,0.0,1.06698]
[1779980320441,59.34,72905.78,0.0,-0.99398,0.0,1.07067]
[1779980325480,59.34,72903.09,0.0,-0.99399,0.0,1.06869]
[1779980327491,59.34,72900.49,0.0,-0.99401,0.0,1.06678]
[1779980330517,59.34,72907.32,0.0,-0.99398,0.0,1.07181]
[1779980335559,59.34,72908.4,0.0,-0.99397,0.0,1.0726]
[1779980340588,59.34,72911.25,0.0,-0.99396,0.0,1.0747]
[1779980345629,59.34,72911.62,0.0,-0.99396,0.0,1.07498]
[1779980350664,59.34,72908.86,0.0,-0.99397,0.0,1.07294]
[1779980355700,59.34,72904.39,0.0,-0.99399,0.0,1.06965]
[1779980360734,59.34,72909.54,0.0,-0.99397,0.0,1.07344]
[1779980365770,59.34,72910.11,0.0,-0.99396,0.0,1.07386]
[1779980370805,59.34,72907.82,0.0,-0.99397,0.0,1.07217]
[1779980375849,59.34,72909.63,0.0,-0.99397,0.0,1.07249]
[1779980376849,59.34,72919.49,0.0,-0.99393,0.0,1.07978]
[1779980377856,59.34,72924.44,0.0,-0.9939,0.0,1.08345]
[1779980382889,59.34,72921.13,0.0,-0.99392,0.0,1.08099]
[1779980387926,59.34,72922.0,0.0,-0.99391,0.0,1.08164]
[1779980390947,59.34,72928.46,0.0,-0.99388,0.0,1.08644]
[1779980395986,59.34,72924.11,0.0,-0.9939,0.0,1.0832]
[1779980401035,59.34,72924.77,0.0,-0.9939,0.0,1.0837]
[1779980404044,59.34,72912.42,0.0,-0.99396,0.0,1.07454]
[1779980405049,59.34,72900.48,0.0,-0.99401,0.0,1.06576]
[1779980406061,59.34,72895.08,0.0,-0.99404,0.0,1.0618]
[1779980407068,59.34,72891.84,0.0,-0.99405,0.0,1.05944]
[1779980409082,59.34,72894.36,0.0,-0.99404,0.0,1.06128]
[1779980410089,59.34,72915.79,0.0,-0.99394,0.0,1.07704]
[1779980411096,59.34,72914.43,0.0,-0.99395,0.0,1.07603]
[1779980412109,59.34,72902.13,0.0,-0.994,0.0,1.06697]
[1779980413113,59.34,72907.56,0.0,-0.99398,0.0,1.07096]
[1779980414125,59.34,72907.52,0.0,-0.99398,0.0,1.07093]
[1779980415138,59.34,72901.01,0.0,-0.99401,0.0,1.06615]
[1779980416136,59.34,72900.84,0.0,-0.99401,0.0,1.06602]
[1779980417141,59.34,72895.82,0.0,-0.99403,0.0,1.06235]
[1779980420162,59.34,72895.8,0.0,-0.99403,0.0,1.06233]
[1779980422177,59.34,72880.42,0.0,-0.9941,0.0,1.05113]
[1779980423184,59.34,72879.21,0.0,-0.99411,0.0,1.05025]
[1779980428220,59.34,72876.11,0.0,-0.99412,0.0,1.04801]
[1779980429230,59.34,72887.78,0.0,-0.99407,0.0,1.05648]
[1779980430263,59.34,72891.59,0.0,-0.99405,0.0,1.05926]
[1779980431248,59.34,72903.16,0.0,-0.99401,0.0,1.06671]
[1779980432252,59.34,72908.73,0.0,-0.99398,0.0,1.0708]
[1779980433261,59.34,72909.84,0.0,-0.99398,0.0,1.07162]
[1779980435283,59.34,72915.41,0.0,-0.99395,0.0,1.07573]
[1779980440314,59.34,72915.18,0.0,-0.99395,0.0,1.07556]
[1779980444346,59.34,72903.65,0.0,-0.994,0.0,1.06707]
[1779980445352,59.34,72903.49,0.0,-0.994,0.0,1.06695]
[1779980449377,59.34,72909.05,0.0,-0.99398,0.0,1.07104]
[1779980456130,59.34,72907.48,0.0,-0.99399,0.0,1.06988]
[1779980457434,59.34,72924.14,0.0,-0.99391,0.0,1.0822]
[1779980458441,59.34,72931.07,0.0,-0.99388,0.0,1.08736]
[1779980459448,59.34,72931.72,0.0,-0.99387,0.0,1.08784]
[1779980464486,59.34,72931.37,0.0,-0.99388,0.0,1.08758]
[1779980469521,59.34,72931.07,0.0,-0.99388,0.0,1.08736]
[1779980471535,59.34,72924.12,0.0,-0.99391,0.0,1.08218]
[1779980472543,59.34,72918.13,0.0,-0.99394,0.0,1.07774]
[1779980473550,59.34,72913.52,0.0,-0.99396,0.0,1.07433]
[1779980476273,59.34,72905.9,0.0,-0.99399,0.0,1.06872]
[1779980480601,59.34,72912.08,0.0,-0.99397,0.0,1.07327]
[1779980486344,59.34,72915.63,0.0,-0.99395,0.0,1.07589]
[1779980487651,59.34,72924.14,0.0,-0.99391,0.0,1.0822]
[1779980492684,59.34,72925.98,0.0,-0.99391,0.0,1.08254]
[1779980493691,59.34,72920.5,0.0,-0.99393,0.0,1.07847]
[1779980497719,59.34,72928.31,0.0,-0.9939,0.0,1.08427]
[1779980502771,59.34,72929.05,0.0,-0.99389,0.0,1.08482]
[1779980504788,59.34,72927.39,0.0,-0.9939,0.0,1.08358]
[1779980509819,59.34,72928.15,0.0,-0.9939,0.0,1.08415]
[1779980514855,59.34,72926.67,0.0,-0.9939,0.0,1.08305]
[1779980517876,59.34,72932.51,0.0,-0.99388,0.0,1.0874]
[1779980522910,59.34,72939.49,0.0,-0.99384,0.0,1.09261]
[1779980525943,59.34,72944.35,0.0,-0.99382,0.0,1.09626]
[1779980527957,59.34,72927.32,0.0,-0.9939,0.0,1.08353]
[1779980528966,59.34,72922.5,0.0,-0.99392,0.0,1.07995]
[1779980534001,59.34,72924.45,0.0,-0.99391,0.0,1.0814]
[1779980537024,59.34,72936.24,0.0,-0.99386,0.0,1.09018]
[1779980538033,59.34,72944.19,0.0,-0.99382,0.0,1.09614]
[1779980543069,59.34,72943.3,0.0,-0.99383,0.0,1.09547]
[1779980545081,59.34,72937.38,0.0,-0.99385,0.0,1.09103]
[1779980546088,59.34,72929.97,0.0,-0.99389,0.0,1.0855]
[1779980547095,59.34,72929.9,0.0,-0.99389,0.0,1.08545]
[1779980552131,59.34,72928.71,0.0,-0.9939,0.0,1.08354]
[1779980557169,59.34,72929.93,0.0,-0.99389,0.0,1.08444]
[1779980562202,59.34,72930.04,0.0,-0.99389,0.0,1.08453]
[1779980567240,59.34,72928.24,0.0,-0.9939,0.0,1.08319]
[1779980570269,59.34,72923.02,0.0,-0.99393,0.0,1.07931]
[1779980571268,59.34,72904.68,0.0,-0.99401,0.0,1.06579]
[1779980572277,59.34,72898.04,0.0,-0.99404,0.0,1.06093]
[1779980575294,59.34,72892.65,0.0,-0.99406,0.0,1.05699]
[1779980577309,59.34,72905.67,0.0,-0.99401,0.0,1.06651]
[1779980578316,59.34,72908.82,0.0,-0.99399,0.0,1.06883]
[1779980582355,59.34,72900.09,0.0,-0.99403,0.0,1.06242]
[1779980584370,59.34,72895.59,0.0,-0.99405,0.0,1.05914]
[1779980585386,59.34,72895.79,0.0,-0.99405,0.0,1.05928]
[1779980590418,59.34,72896.38,0.0,-0.99405,0.0,1.05971]
[1779980593438,59.34,72879.51,0.0,-0.99412,0.0,1.04745]
[1779980594446,59.34,72873.91,0.0,-0.99415,0.0,1.04341]
[1779980595453,59.34,72873.43,0.0,-0.99415,0.0,1.04307]
[1779980600489,59.34,72875.03,0.0,-0.99414,0.0,1.04422]
[1779980602503,59.34,72876.92,0.0,-0.99414,0.0,1.04558]
[1779980605524,59.34,72871.86,0.0,-0.99416,0.0,1.04194]
[1779980608543,59.34,72866.58,0.0,-0.99418,0.0,1.03814]
[1779980609553,59.34,72862.01,0.0,-0.9942,0.0,1.03486]
[1779980611566,59.34,72860.59,0.0,-0.99421,0.0,1.03285]
[1779980617330,59.34,72859.07,0.0,-0.99422,0.0,1.03177]
[1779980622641,59.34,72859.99,0.0,-0.99422,0.0,1.03242]
[1779980623650,59.34,72867.02,0.0,-0.99419,0.0,1.03746]
[1779980624655,59.34,72869.36,0.0,-0.99417,0.0,1.03914]
[1779980627401,59.34,72876.53,0.0,-0.99414,0.0,1.0443]
[1779980629692,59.34,72880.51,0.0,-0.99412,0.0,1.04717]
[1779980630698,59.34,72887.18,0.0,-0.99409,0.0,1.052]
[1779980631705,59.34,72888.08,0.0,-0.99409,0.0,1.05266]
[1779980637471,59.34,72890.61,0.0,-0.99408,0.0,1.0545]
[1779980642786,59.34,72896.92,0.0,-0.99405,0.0,1.05909]
[1779980645808,59.34,72897.45,0.0,-0.99405,0.0,1.05948]
[1779980650839,59.34,72896.82,0.0,-0.99405,0.0,1.05902]
[1779980655875,59.34,72895.59,0.0,-0.99406,0.0,1.05812]
[1779980660911,59.34,72895.69,0.0,-0.99406,0.0,1.0582]
[1779980665947,59.34,72898.41,0.0,-0.99404,0.0,1.06018]
[1779980667961,59.34,72905.94,0.0,-0.99401,0.0,1.06569]
[1779980672996,59.34,72902.0,0.0,-0.99403,0.0,1.06179]
[1779980679042,59.34,72903.18,0.0,-0.99403,0.0,1.06265]
[1779980684078,59.34,72902.76,0.0,-0.99403,0.0,1.06235]
[1779980689114,59.34,72902.91,0.0,-0.99403,0.0,1.06246]
[1779980694149,59.34,72905.33,0.0,-0.99402,0.0,1.06423]
[1779980699186,59.34,72901.35,0.0,-0.99404,0.0,1.06132]
[1779980702215,59.34,72915.4,0.0,-0.99397,0.0,1.07163]
[1779980704241,59.34,72919.1,0.0,-0.99396,0.0,1.07436]
[1779980707270,59.34,72924.49,0.0,-0.99393,0.0,1.07835]
[1779980709282,59.34,72945.07,0.0,-0.99383,0.0,1.09368]
[1779980710296,59.34,72964.82,0.0,-0.99374,0.0,1.10857]
[1779980711303,59.34,72990.85,0.0,-0.99362,0.0,1.12845]
[1779980713315,59.34,73000.62,0.0,-0.99357,0.0,1.13598]
[1779980714329,59.34,73003.57,0.0,-0.99356,0.0,1.13826]
[1779980715337,59.34,73008.89,0.0,-0.99353,0.0,1.14239]
[1779980716337,59.34,73011.32,0.0,-0.99352,0.0,1.14428]
[1779980718354,59.34,73021.44,0.0,-0.99347,0.0,1.15218]
[1779980719360,59.34,73028.75,0.0,-0.99343,0.0,1.15791]
[1779980720368,59.34,73021.31,0.0,-0.99347,0.0,1.15208]
[1779980721382,59.34,73016.55,0.0,-0.99349,0.0,1.14836]
[1779980722394,59.34,73025.81,0.0,-0.99345,0.0,1.1556]
[1779980723397,59.34,73042.96,0.0,-0.99336,0.0,1.16912]
[1779980724411,59.34,73054.59,0.0,-0.9933,1e-05,1.17836]
[1779980725409,59.34,73060.1,0.0,-0.99328,1e-05,1.18276]
[1779980726421,59.34,73060.51,0.0,-0.99327,1e-05,1.18309]
[1779980728432,59.34,73067.79,0.0,-0.99324,1e-05,1.18892]
[1779980730445,59.34,73062.17,0.0,-0.99327,1e-05,1.18441]
[1779980731452,59.34,73054.36,0.0,-0.99331,1e-05,1.17708]
[1779980732459,59.34,73049.63,0.0,-0.99334,1e-05,1.17332]
[1779980733470,59.34,73044.63,0.0,-0.99336,0.0,1.16935]
[1779980734473,59.34,73027.4,0.0,-0.99345,0.0,1.15577]
[1779980735479,59.34,73022.3,0.0,-0.99347,0.0,1.15177]
[1779980736488,59.34,73027.18,0.0,-0.99345,0.0,1.1556]
[1779980737497,59.34,73039.03,0.0,-0.99339,0.0,1.16492]
[1779980738503,59.34,73042.65,0.0,-0.99337,0.0,1.16778]
[1779980740522,59.34,73043.82,0.0,-0.99336,0.0,1.16871]
[1779980741525,59.34,73034.73,0.0,-0.99341,0.0,1.16153]
[1779980742531,59.34,73027.21,0.0,-0.99345,0.0,1.15562]
[1779980743543,59.34,73025.63,0.0,-0.99345,0.0,1.15438]
[1779980745553,59.34,73031.76,0.0,-0.99342,0.0,1.15919]
[1779980747567,59.34,73026.53,0.0,-0.99345,0.0,1.15509]
[1779980752603,59.34,73028.01,0.0,-0.99344,0.0,1.15625]
[1779980753615,59.34,73034.92,0.0,-0.99341,0.0,1.16168]
[1779980754618,59.34,73038.56,0.0,-0.99339,0.0,1.16455]
[1779980756631,59.34,73041.7,0.0,-0.99337,0.0,1.16703]
[1779980757201,59.34,73041.7,0.0,-0.99337,0.0,1.16703]
[1779980759650,59.34,73058.07,0.0,-0.99329,1e-05,1.18004]
[1779980760659,59.34,73060.4,0.0,-0.99328,1e-05,1.1819]
[1779980762680,59.34,73053.87,0.0,-0.99331,1e-05,1.17669]
[1779980763682,59.34,73046.56,0.0,-0.99335,0.0,1.17088]
[1779980764686,59.34,73045.32,0.0,-0.99336,0.0,1.1699]
[1779980766700,59.34,73038.19,0.0,-0.99339,0.0,1.16426]
[1779980767706,59.34,73033.25,0.0,-0.99342,0.0,1.16037]
[1779980768716,59.34,73032.65,0.0,-0.99342,0.0,1.15989]
[1779980773771,59.34,73029.27,0.0,-0.99344,0.0,1.15724]
[1779980778807,59.34,73022.44,0.0,-0.99347,0.0,1.15188]
[1779980780813,59.34,73021.13,0.0,-0.99348,0.0,1.15086]
[1779980784841,59.34,73012.65,0.0,-0.99352,0.0,1.14424]
[1779980788317,59.34,73012.65,0.0,-0.99352,0.0,1.14424]
[1779980788336,59.34,73011.85,0.0,-0.99352,0.0,1.14362]
[1779980791910,59.34,73018.4,0.0,-0.9935,0.0,1.14765]
[1779980792919,59.34,73017.65,0.0,-0.9935,0.0,1.14706]
[1779980798648,59.34,73019.25,0.0,-0.99349,0.0,1.14831]
[1779980799968,59.34,73024.91,0.0,-0.99346,0.0,1.15274]
[1779980800976,59.34,73025.15,0.0,-0.99346,0.0,1.15293]
[1779980802988,59.34,73014.54,0.0,-0.99351,0.0,1.14464]
[1779980804019,59.34,73014.54,0.0,-0.99351,0.0,1.14464]
[1779980804029,59.34,73013.4,0.0,-0.99352,0.0,1.14375]
[1779980806365,59.34,73013.4,0.0,-0.99352,0.0,1.14375]
[1779980810045,59.34,73000.97,0.0,-0.99358,0.0,1.13412]
[1779980811045,59.34,72997.67,0.0,-0.9936,0.0,1.13157]
[1779980813058,59.34,73006.1,0.0,-0.99356,0.0,1.13809]
[1779980814069,59.34,73008.62,0.0,-0.99354,0.0,1.14004]
[1779980818801,59.34,73002.64,0.0,-0.99357,0.0,1.13541]
[1779980824142,59.34,73004.82,0.0,-0.99356,0.0,1.1371]
[1779980828873,59.34,73000.98,0.0,-0.99358,0.0,1.13413]
[1779980834214,59.34,73000.79,0.0,-0.99358,0.0,1.13398]
[1779980839250,59.34,72998.69,0.0,-0.99359,0.0,1.13236]
[1779980842269,59.34,73004.49,0.0,-0.99356,0.0,1.13684]
[1779980844283,59.34,73015.01,0.0,-0.99351,0.0,1.14501]
[1779980845290,59.34,73017.0,0.0,-0.9935,0.0,1.14656]
[1779980846296,59.34,73022.61,0.0,-0.99347,0.0,1.15094]
[1779980847308,59.34,73022.63,0.0,-0.99347,0.0,1.15095]
[1779980852338,59.34,73022.29,0.0,-0.99348,0.0,1.14961]
[1779980857374,59.34,73027.97,0.0,-0.99345,0.0,1.15405]
[1779980861404,59.34,73034.56,0.0,-0.99342,0.0,1.15923]
[1779980866438,59.34,73034.62,0.0,-0.99342,0.0,1.15928]
[1779980869459,59.34,73052.15,0.0,-0.99333,1e-05,1.17313]
[1779980870466,59.34,73058.54,0.0,-0.9933,1e-05,1.17822]
[1779980871335,59.34,73058.54,0.0,-0.9933,1e-05,1.17822]
[1779980871473,59.34,73056.49,0.0,-0.99331,1e-05,1.17659]
[1779980874496,59.34,73045.79,0.0,-0.99337,0.0,1.16809]
[1779980875505,59.34,73038.35,0.0,-0.9934,0.0,1.16221]
[1779980876514,59.34,73027.57,0.0,-0.99346,0.0,1.15374]
[1779980877519,59.34,73027.99,0.0,-0.99345,0.0,1.15407]
[1779980882553,59.34,73029.48,0.0,-0.99345,0.0,1.15524]
[1779980887587,59.34,73027.3,0.0,-0.99346,0.0,1.15353]
[1779980892623,59.34,73029.3,0.0,-0.99345,0.0,1.1551]
[1779980897659,59.34,73029.45,0.0,-0.99345,0.0,1.15522]
[1779980902694,59.34,73029.52,0.0,-0.99345,0.0,1.15527]
[1779980903700,59.34,73023.89,0.0,-0.99347,0.0,1.15086]
[1779980904707,59.34,73017.74,0.0,-0.9935,0.0,1.14606]
[1779980905715,59.34,73018.06,0.0,-0.9935,0.0,1.14631]
[1779980907728,59.34,73012.98,0.0,-0.99353,0.0,1.14236]
[1779980908130,59.34,73012.98,0.0,-0.99353,0.0,1.14236]
[1779980908735,59.34,73012.22,0.0,-0.99353,0.0,1.14177]
[1779980913773,59.34,73006.43,0.0,-0.99357,0.0,1.13621]
[1779980917820,59.34,73004.17,0.0,-0.99358,0.0,1.13446]
[1779980918400,59.34,73004.36,0.0,-0.99358,0.0,1.13461]
[1779980919821,59.34,72995.16,0.0,-0.99362,0.0,1.12751]
[1779980920823,59.34,72985.65,0.0,-0.99367,0.0,1.12022]
[1779980921828,59.34,72974.91,0.0,-0.99372,0.0,1.11203]
[1779980922835,59.34,72966.65,0.0,-0.99376,0.0,1.10577]
[1779980923843,59.34,72943.86,0.0,-0.99386,0.0,1.08863]
[1779980924848,59.34,72937.51,0.0,-0.99389,0.0,1.0839]
[1779980925858,59.34,72927.94,0.0,-0.99394,0.0,1.07679]
[1779980926861,59.34,72921.3,0.0,-0.99397,0.0,1.07189]
[1779980927875,59.34,72914.86,0.0,-0.994,0.0,1.06715]
[1779980928881,59.34,72911.75,0.0,-0.99401,0.0,1.06486]
[1779980933913,59.34,72914.16,0.0,-0.994,0.0,1.06663]
[1779980938947,59.34,72915.35,0.0,-0.99399,0.0,1.06751]
[1779980943981,59.34,72917.64,0.0,-0.99398,0.0,1.06919]
[1779980947005,59.34,72926.18,0.0,-0.99395,0.0,1.07549]
[1779980948021,59.34,72921.53,0.0,-0.99397,0.0,1.07206]
[1779980950025,59.34,72914.6,0.0,-0.994,0.0,1.06696]
[1779980951032,59.34,72908.99,0.0,-0.99402,0.0,1.06284]
[1779980952044,59.34,72908.94,0.0,-0.99402,0.0,1.06281]
[1779980953063,59.34,72914.23,0.0,-0.994,0.0,1.06668]
[1779980954055,59.34,72921.02,0.0,-0.99397,0.0,1.07168]
[1779980955062,59.34,72920.78,0.0,-0.99397,0.0,1.0715]
[1779980959115,59.34,72913.11,0.0,-0.99401,0.0,1.06586]
[1779980960123,59.34,72908.78,0.0,-0.99402,0.0,1.06269]
[1779980962137,59.34,72913.65,0.0,-0.994,0.0,1.06626]
[1779980964153,59.34,72903.29,0.0,-0.99405,0.0,1.05867]
[1779980965158,59.34,72902.08,0.0,-0.99406,0.0,1.05779]
[1779980970193,59.34,72897.51,0.0,-0.99408,0.0,1.05446]
[1779980971201,59.34,72888.9,0.0,-0.99412,0.0,1.04721]
[1779980972212,59.34,72883.76,0.0,-0.99414,0.0,1.04349]
[1779980974221,59.34,72879.6,0.0,-0.99416,0.0,1.0405]
[1779980975230,59.34,72871.33,0.0,-0.9942,0.0,1.03456]
[1779980976235,59.34,72871.33,0.0,-0.9942,0.0,1.03456]
[1779980979956,59.34,72857.5,0.0,-0.99426,0.0,1.0247]
[1779980981272,59.34,72853.51,0.0,-0.99428,0.0,1.02186]
[1779980982280,59.34,72854.82,0.0,-0.99427,0.0,1.02279]
[1779980986309,59.34,72848.97,0.0,-0.9943,0.0,1.01865]
[1779980987325,59.34,72847.68,0.0,-0.9943,0.0,1.01774]
[1779980990028,59.34,72867.43,0.0,-0.99422,0.0,1.03177]
[1779980991351,59.34,72880.19,0.0,-0.99416,0.0,1.04092]
[1779980992362,59.34,72886.13,0.0,-0.99413,0.0,1.04521]
[1779980993364,59.34,72886.31,0.0,-0.99413,0.0,1.04534]
[1779980998399,59.34,72887.94,0.0,-0.99412,0.0,1.04651]
[1779981001420,59.34,72893.31,0.0,-0.9941,0.0,1.0504]
[1779981004442,59.34,72907.86,0.0,-0.99403,0.0,1.061]
[1779981005449,59.34,72911.39,0.0,-0.99402,0.0,1.06358]
[1779981010172,59.34,72916.16,0.0,-0.994,0.0,1.06708]
[1779981013513,59.34,72923.07,0.0,-0.99397,0.0,1.07217]
[1779981015523,59.34,72923.67,0.0,-0.99396,0.0,1.07261]
[1779981016531,59.34,72918.59,0.0,-0.99399,0.0,1.06887]
[1779981017537,59.34,72919.27,0.0,-0.99398,0.0,1.06937]
[1779981022573,59.34,72915.33,0.0,-0.994,0.0,1.06647]
[1779981025596,59.34,72923.01,0.0,-0.99397,0.0,1.07213]
[1779981026600,59.34,72925.27,0.0,-0.99396,0.0,1.07379]
[1779981028615,59.34,72920.18,0.0,-0.99398,0.0,1.07004]
[1779981033651,59.34,72923.51,0.0,-0.99397,0.0,1.07147]
[1779981038685,59.34,72921.01,0.0,-0.99398,0.0,1.06963]
[1779981043721,59.34,72919.41,0.0,-0.99399,0.0,1.06845]
[1779981048768,59.34,72912.92,0.0,-0.99402,0.0,1.06369]
[1779981049777,59.34,72895.31,0.0,-0.9941,0.0,1.05084]
[1779981050777,59.34,72883.33,0.0,-0.99415,0.0,1.04218]
[1779981051784,59.34,72880.18,0.0,-0.99416,0.0,1.03991]
[1779981056819,59.34,72880.06,0.0,-0.99417,0.0,1.03983]
[1779981061862,59.34,72880.74,0.0,-0.99416,0.0,1.04032]
[1779981062866,59.34,72868.81,0.0,-0.99422,0.0,1.03176]
[1779981063874,59.34,72855.91,0.0,-0.99427,0.0,1.02258]
[1779981064881,59.34,72853.36,0.0,-0.99428,0.0,1.02077]
[1779981067906,59.34,72839.32,0.0,-0.99434,0.0,1.01087]
[1779981068910,59.34,72829.27,0.0,-0.99439,0.0,1.00382]
[1779981069918,59.34,72823.4,0.0,-0.99441,0.0,0.99973]
[1779981070928,59.34,72824.87,0.0,-0.99441,0.0,1.00076]
[1779981075970,59.34,72815.09,0.0,-0.99445,0.0,0.99396]
[1779981076975,59.34,72809.63,0.0,-0.99447,0.0,0.99018]
[1779981077981,59.34,72804.57,0.0,-0.99449,0.0,0.98669]
[1779981078987,59.34,72806.46,0.0,-0.99449,0.0,0.988]
[1779981082026,59.34,72812.44,0.0,-0.99446,0.0,0.99213]
[1779981083021,59.34,72820.6,0.0,-0.99443,0.0,0.99778]
[1779981084038,59.34,72820.95,0.0,-0.99442,0.0,0.99803]
[1779981088064,59.34,72813.63,0.0,-0.99446,0.0,0.99295]
[1779981092091,59.34,72806.59,0.0,-0.99449,0.0,0.98712]
[1779981098135,59.34,72804.56,0.0,-0.9945,0.0,0.98572]
[1779981102165,59.34,72798.05,0.0,-0.99453,0.0,0.98125]
[1779981104184,59.34,72804.38,0.0,-0.9945,0.0,0.9856]
[1779981106199,59.34,72805.17,0.0,-0.9945,0.0,0.98614]
[1779981111233,59.34,72806.16,0.0,-0.99449,0.0,0.98683]
[1779981113258,59.34,72817.57,0.0,-0.99444,0.0,0.99471]
[1779981115271,59.34,72816.14,0.0,-0.99445,0.0,0.99372]
[1779981120307,59.34,72814.39,0.0,-0.99446,0.0,0.99251]
[1779981122321,59.34,72808.31,0.0,-0.99448,0.0,0.98831]
[1779981123328,59.34,72814.4,0.0,-0.99446,0.0,0.99251]
[1779981124334,59.34,72816.99,0.0,-0.99445,0.0,0.99431]
[1779981127356,59.34,72823.52,0.0,-0.99442,0.0,0.99884]
[1779981128362,59.34,72834.93,0.0,-0.99437,0.0,1.00681]
[1779981129369,59.34,72838.99,0.0,-0.99435,0.0,1.00965]
[1779981132392,59.34,72841.72,0.0,-0.99434,0.0,1.01157]
[1779981137425,59.34,72843.09,0.0,-0.99433,0.0,1.01253]
[1779981142460,59.34,72840.35,0.0,-0.99435,0.0,1.01061]
[1779981147498,59.34,72842.24,0.0,-0.99434,0.0,1.01194]
[1779981152532,59.34,72841.98,0.0,-0.99434,0.0,1.01077]
[1779981155553,59.34,72832.87,0.0,-0.99438,0.0,1.00439]
[1779981158574,59.34,72831.77,0.0,-0.99439,0.0,1.00362]
[1779981163612,59.34,72830.93,0.0,-0.99439,0.0,1.00303]
[1779981164617,59.34,72824.64,0.0,-0.99442,0.0,0.99865]
[1779981165624,59.34,72822.52,0.0,-0.99443,0.0,0.99718]
[1779981171331,59.34,72821.9,0.0,-0.99443,0.0,0.99674]
[1779981176703,59.34,72821.85,0.0,-0.99443,0.0,0.99671]
[1779981181740,59.34,72821.11,0.0,-0.99443,0.0,0.9962]
[1779981186787,59.34,72823.57,0.0,-0.99442,0.0,0.99791]
[1779981188790,59.34,72831.66,0.0,-0.99439,0.0,1.00354]
[1779981192826,59.34,72837.62,0.0,-0.99436,0.0,1.00771]
[1779981193846,59.34,72828.45,0.0,-0.9944,0.0,1.0013]
[1779981194833,59.34,72820.18,0.0,-0.99444,0.0,0.99555]
[1779981196847,59.34,72826.79,0.0,-0.99441,0.0,1.00015]
[1779981201880,59.34,72803.79,0.0,-0.99451,0.0,0.98423]
[1779981202890,59.34,72795.48,0.0,-0.99454,0.0,0.97853]
[1779981206924,59.34,72788.52,0.0,-0.99457,0.0,0.97378]
[1779981207952,59.34,72773.27,0.0,-0.99464,0.0,0.96344]
[1779981208962,59.34,72773.27,0.0,-0.99464,0.0,0.96344]
[1779981210970,59.34,72779.86,0.0,-0.99461,0.0,0.9679]
[1779981212993,59.34,72790.02,0.0,-0.99457,0.0,0.97385]
[1779981213993,59.34,72797.38,0.0,-0.99454,0.0,0.97888]
[1779981217012,59.34,72802.3,0.0,-0.99452,0.0,0.98225]
[1779981221053,59.34,72811.63,0.0,-0.99448,0.0,0.98867]
[1779981224073,59.34,72816.33,0.0,-0.99446,0.0,0.99191]
[1779981227094,59.34,72805.99,0.0,-0.9945,0.0,0.98478]
[1779981228102,59.34,72800.68,0.0,-0.99453,0.0,0.98114]
[1779981232131,59.34,72789.92,0.0,-0.99457,0.0,0.97378]
[1779981234143,59.34,72784.29,0.0,-0.99459,0.0,0.96995]
[1779981239179,59.34,72785.83,0.0,-0.99459,0.0,0.971]
[1779981244215,59.34,72789.89,0.0,-0.99457,0.0,0.97376]
[1779981249252,59.34,72791.6,0.0,-0.99456,0.0,0.97493]
[1779981254286,59.34,72793.33,0.0,-0.99456,0.0,0.97611]
[1779981260330,59.34,72791.63,0.0,-0.99456,0.0,0.97495]
[1779981265370,59.34,72791.77,0.0,-0.99456,0.0,0.97504]
[1779981270404,59.34,72794.69,0.0,-0.99455,0.0,0.97704]
[1779981275439,59.34,72790.34,0.0,-0.99457,0.0,0.97311]
[1779981278465,59.34,72782.66,0.0,-0.99461,0.0,0.9679]
[1779981279472,59.34,72778.01,0.0,-0.99463,0.0,0.96475]
[1779981282490,59.34,72771.56,0.0,-0.99465,0.0,0.9604]
[1779981287524,59.34,72762.01,0.0,-0.99469,0.0,0.95398]
[1779981288531,59.34,72762.46,0.0,-0.99469,0.0,0.95428]
[1779981293568,59.34,72761.99,0.0,-0.99469,0.0,0.95397]
[1779981298601,59.34,72763.97,0.0,-0.99468,0.0,0.9553]
[1779981303636,59.34,72763.04,0.0,-0.99469,0.0,0.95467]
[1779981308672,59.34,72761.82,0.0,-0.99469,0.0,0.95385]
[1779981312401,59.34,72772.19,0.0,-0.99465,0.0,0.96082]
[1779981313709,59.34,72768.1,0.0,-0.99467,0.0,0.95807]
[1779981318749,59.34,72766.76,0.0,-0.99467,0.0,0.95717]
[1779981323789,59.34,72765.81,0.0,-0.99468,0.0,0.95653]
[1779981328821,59.34,72766.94,0.0,-0.99467,0.0,0.95729]
[1779981333855,59.34,72772.86,0.0,-0.99465,0.0,0.96033]
[1779981338892,59.34,72772.12,0.0,-0.99466,0.0,0.95983]
[1779981343926,59.34,72771.72,0.0,-0.99466,0.0,0.95956]
[1779981347954,59.34,72763.7,0.0,-0.99469,0.0,0.95417]
[1779981348962,59.34,72762.7,0.0,-0.99469,0.0,0.9535]
[1779981352991,59.34,72758.41,0.0,-0.99471,0.0,0.95063]
[1779981356012,59.34,72752.51,0.0,-0.99474,0.0,0.9467]
[1779981361048,59.34,72749.82,0.0,-0.99475,0.0,0.94491]
[1779981366093,59.34,72737.14,0.0,-0.9948,0.0,0.93652]
[1779981367092,59.34,72725.94,0.0,-0.99484,0.0,0.92915]
[1779981372125,59.34,72727.03,0.0,-0.99484,0.0,0.92987]
[1779981374141,59.34,72722.67,0.0,-0.99486,0.0,0.92701]
[1779981379178,59.34,72720.83,0.0,-0.99486,0.0,0.92581]
[1779981380180,59.34,72730.7,0.0,-0.99482,0.0,0.93228]
[1779981381205,59.34,72737.82,0.0,-0.9948,0.0,0.93697]
[1779981383206,59.34,72732.04,0.0,-0.99482,0.0,0.93316]
[1779981388241,59.34,72731.8,0.0,-0.99482,0.0,0.933]
[1779981393278,59.34,72728.04,0.0,-0.99484,0.0,0.92961]
[1779981398311,59.34,72725.24,0.0,-0.99485,0.0,0.92777]
[1779981403368,59.34,72727.88,0.0,-0.99484,0.0,0.9295]
[1779981404356,59.34,72734.21,0.0,-0.99482,0.0,0.93366]
[1779981406368,59.34,72741.17,0.0,-0.99479,0.0,0.93825]
[1779981408382,59.34,72734.98,0.0,-0.99481,0.0,0.93417]
[1779981409391,59.34,72727.53,0.0,-0.99484,0.0,0.92927]
[1779981411403,59.34,72721.96,0.0,-0.99486,0.0,0.92563]
[1779981416437,59.34,72732.69,0.0,-0.99482,0.0,0.93266]
[1779981419458,59.34,72738.45,0.0,-0.9948,0.0,0.93645]
[1779981422481,59.34,72746.86,0.0,-0.99476,0.0,0.94201]
[1779981423489,59.34,72752.45,0.0,-0.99474,0.0,0.94573]
[1779981424495,59.34,72758.22,0.0,-0.99472,0.0,0.94957]
[1779981425503,59.34,72761.53,0.0,-0.9947,0.0,0.95178]
[1779981430537,59.34,72762.78,0.0,-0.9947,0.0,0.95262]
[1779981435572,59.34,72761.97,0.0,-0.9947,0.0,0.95208]
[1779981440608,59.34,72767.81,0.0,-0.99468,0.0,0.95599]
[1779981441615,59.34,72777.73,0.0,-0.99464,0.0,0.96266]
[1779981442622,59.34,72781.77,0.0,-0.99462,0.0,0.96539]
[1779981447667,59.34,72785.09,0.0,-0.99461,0.0,0.96764]
[1779981450680,59.34,72768.81,0.0,-0.99467,0.0,0.95666]
[1779981451684,59.34,72760.43,0.0,-0.99471,0.0,0.95011]
[1779981452692,59.34,72760.73,0.0,-0.99471,0.0,0.95031]
[1779981457728,59.34,72761.74,0.0,-0.99471,0.0,0.95098]
[1779981459756,59.34,72761.88,0.0,-0.99471,0.0,0.95108]
[1779981461769,59.34,72768.54,0.0,-0.99468,0.0,0.95554]
[1779981462776,59.34,72772.86,0.0,-0.99466,0.0,0.95844]
[1779981464790,59.34,72774.1,0.0,-0.99466,0.0,0.95927]
[1779981469829,59.34,72772.46,0.0,-0.99466,0.0,0.95817]
[1779981474862,59.34,72770.61,0.0,-0.99467,0.0,0.95692]
[1779981476875,59.34,72767.26,0.0,-0.99469,0.0,0.95468]
[1779981481915,59.34,72773.52,0.0,-0.99466,0.0,0.95888]
[1779981486953,59.34,72776.84,0.0,-0.99465,0.0,0.96112]
[1779981488964,59.34,72771.35,0.0,-0.99467,0.0,0.95742]
[1779981492012,59.34,72769.9,0.0,-0.99467,0.0,0.95645]
[1779981493751,59.34,72726.94,0.0,-0.99485,0.0,0.92796]
[1779981495026,59.34,72724.46,0.0,-0.99486,0.0,0.92634]
[1779981498037,59.34,72718.7,0.0,-0.99488,0.0,0.92258]
[1779981500057,59.34,72711.63,0.0,-0.99491,0.0,0.91799]
[1779981501061,59.34,72709.72,0.0,-0.99492,0.0,0.91675]
[1779981503822,59.34,72704.61,0.0,-0.99494,0.0,0.91344]
[1779981506096,59.34,72700.88,0.0,-0.99495,0.0,0.91103]
[1779981507101,59.34,72690.73,0.0,-0.99499,0.0,0.90451]
[1779981508116,59.34,72686.78,0.0,-0.99501,0.0,0.90198]
[1779981509122,59.34,72691.47,0.0,-0.99499,0.0,0.90498]
[1779981510134,59.34,72697.52,0.0,-0.99497,0.0,0.90887]
[1779981511130,59.34,72695.64,0.0,-0.99498,0.0,0.90675]
[1779981512137,59.34,72690.13,0.0,-0.995,0.0,0.90322]
[1779981513145,59.34,72685.62,0.0,-0.99502,0.0,0.90034]
[1779981514152,59.34,72685.46,0.0,-0.99502,0.0,0.90024]
[1779981518182,59.34,72680.01,0.0,-0.99504,0.0,0.89676]
[1779981519190,59.34,72674.31,0.0,-0.99506,0.0,0.89314]
[1779981520197,59.34,72672.37,0.0,-0.99507,0.0,0.89191]
[1779981525237,59.34,72673.73,0.0,-0.99506,0.0,0.89277]
[1779981530272,59.34,72675.43,0.0,-0.99506,0.0,0.89385]
[1779981535310,59.34,72672.6,0.0,-0.99507,0.0,0.89206]
[1779981540345,59.34,72673.71,0.0,-0.99506,0.0,0.89276]
[1779981545380,59.34,72675.92,0.0,-0.99505,0.0,0.89416]
[1779981548403,59.34,72681.43,0.0,-0.99503,0.0,0.89767]
[1779981553438,59.34,72681.1,0.0,-0.99503,0.0,0.89746]
[1779981557479,59.34,72669.29,0.0,-0.99508,0.0,0.88996]
[1779981558477,59.34,72658.82,0.0,-0.99512,0.0,0.88336]
[1779981563511,59.34,72657.03,0.0,-0.99513,0.0,0.88224]
[1779981568556,59.34,72670.01,0.0,-0.99508,0.0,0.89042]
[1779981569557,59.34,72670.15,0.0,-0.99508,0.0,0.89051]
[1779981570566,59.34,72681.3,0.0,-0.99503,0.0,0.89758]
[1779981573592,59.34,72688.7,0.0,-0.99501,0.0,0.9014]
[1779981576639,59.34,72693.72,0.0,-0.99499,0.0,0.90462]
[1779981579641,59.34,72685.72,0.0,-0.99502,0.0,0.8995]
[1779981584675,59.34,72681.99,0.0,-0.99504,0.0,0.89712]
[1779981586695,59.34,72675.88,0.0,-0.99506,0.0,0.89324]
[1779981587697,59.34,72663.57,0.0,-0.99511,0.0,0.88546]
[1779981592731,59.34,72664.12,0.0,-0.99511,0.0,0.88581]
[1779981597769,59.34,72663.98,0.0,-0.99511,0.0,0.88572]
[1779981602804,59.34,72652.03,0.0,-0.99515,0.0,0.87822]
[1779981603816,59.34,72645.93,0.0,-0.99517,0.0,0.87441]
[1779981604817,59.34,72644.79,0.0,-0.99518,0.0,0.8737]
[1779981606832,59.34,72638.56,0.0,-0.9952,0.0,0.86983]
[1779981607841,59.34,72620.63,0.0,-0.99527,0.0,0.85877]
[1779981608846,59.34,72607.74,0.0,-0.99532,0.0,0.85089]
[1779981609858,59.34,72607.34,0.0,-0.99532,0.0,0.85064]
[1779981612878,59.34,72623.55,0.0,-0.99526,0.0,0.86056]
[1779981613885,59.34,72627.22,0.0,-0.99524,0.0,0.86282]
[1779981616907,59.34,72621.76,0.0,-0.99527,0.0,0.85946]
[1779981617918,59.34,72616.95,0.0,-0.99528,0.0,0.85651]
[1779981618924,59.34,72614.67,0.0,-0.99529,0.0,0.85511]
[1779981620935,59.34,72612.4,0.0,-0.9953,0.0,0.85373]
[1779981624962,59.34,72623.79,0.0,-0.99526,0.0,0.86071]
[1779981625969,59.34,72622.31,0.0,-0.99526,0.0,0.8598]
[1779981628990,59.34,72615.84,0.0,-0.99529,0.0,0.85583]
[1779981629998,59.34,72609.53,0.0,-0.99531,0.0,0.85198]
[1779981631010,59.34,72605.74,0.0,-0.99533,0.0,0.8488]
[1779981633021,59.34,72631.37,0.0,-0.99523,0.0,0.8645]
[1779981634775,59.34,72630.39,0.0,-0.99524,0.0,0.8639]
[1779981639072,59.34,72621.65,0.0,-0.99527,0.0,0.85852]
[1779981640078,59.34,72615.9,0.0,-0.99529,0.0,0.855]
[1779981641090,59.34,72611.58,0.0,-0.99531,0.0,0.85236]
[1779981642091,59.34,72605.49,0.0,-0.99533,0.0,0.84865]
[1779981643103,59.34,72604.25,0.0,-0.99533,0.0,0.8479]
[1779981648136,59.34,72603.19,0.0,-0.99534,0.0,0.84726]
[1779981653169,59.34,72596.33,0.0,-0.99536,0.0,0.8431]
[1779981654920,59.34,72598.79,0.0,-0.99535,0.0,0.84459]
[1779981656192,59.34,72602.44,0.0,-0.99534,0.0,0.8468]
[1779981659213,59.34,72604.08,0.0,-0.99534,0.0,0.8478]
[1779981664996,59.34,72628.28,0.0,-0.99525,0.0,0.8626]
[1779981665290,59.34,72628.28,0.0,-0.99525,0.0,0.8626]
[1779981666268,59.34,72637.5,0.0,-0.99521,0.0,0.86829]
[1779981667275,59.34,72640.83,0.0,-0.9952,0.0,0.87036]
[1779981672316,59.34,72640.33,0.0,-0.9952,0.0,0.87005]
[1779981677346,59.34,72641.94,0.0,-0.99519,0.0,0.87105]
[1779981678353,59.34,72634.74,0.0,-0.99522,0.0,0.86659]
[1779981679366,59.34,72631.03,0.0,-0.99524,0.0,0.86429]
[1779981682385,59.34,72626.02,0.0,-0.99525,0.0,0.86121]
[1779981684394,59.34,72621.9,0.0,-0.99527,0.0,0.85867]
[1779981688422,59.34,72612.96,0.0,-0.9953,0.0,0.8532]
[1779981689433,59.34,72614.27,0.0,-0.9953,0.0,0.854]
[1779981691444,59.34,72629.91,0.0,-0.99524,0.0,0.86273]
[1779981692451,59.34,72639.32,0.0,-0.99521,0.0,0.86854]
[1779981693462,59.34,72642.75,0.0,-0.9952,0.0,0.87067]
[1779981696505,59.34,72631.26,0.0,-0.99524,0.0,0.86356]
[1779981697486,59.34,72617.78,0.0,-0.99529,0.0,0.85528]
[1779981698495,59.34,72610.64,0.0,-0.99532,0.0,0.85092]
[1779981699501,59.34,72611.48,0.0,-0.99531,0.0,0.85143]
[1779981701519,59.34,72605.67,0.0,-0.99533,0.0,0.8479]
[1779981702526,59.34,72601.47,0.0,-0.99535,0.0,0.84535]
[1779981704537,59.34,72599.72,0.0,-0.99536,0.0,0.84429]
[1779981709576,59.34,72598.54,0.0,-0.99536,0.0,0.84358]
[1779981714610,59.34,72599.6,0.0,-0.99536,0.0,0.84422]
[1779981716628,59.34,72606.99,0.0,-0.99533,0.0,0.8487]
[1779981718647,59.34,72611.92,0.0,-0.99531,0.0,0.8517]
[1779981722674,59.34,72617.43,0.0,-0.99529,0.0,0.85507]
[1779981723680,59.34,72622.64,0.0,-0.99527,0.0,0.85826]
[1779981724688,59.34,72631.56,0.0,-0.99524,0.0,0.86375]
[1779981725694,59.34,72634.65,0.0,-0.99523,0.0,0.86565]
[1779981727708,59.34,72640.15,0.0,-0.99521,0.0,0.86906]
[1779981729722,59.34,72641.9,0.0,-0.9952,0.0,0.87014]
[1779981733752,59.34,72653.28,0.0,-0.99516,0.0,0.87723]
[1779981734761,59.34,72656.87,0.0,-0.99514,0.0,0.87948]
[1779981736776,59.34,72655.67,0.0,-0.99515,0.0,0.87872]
[1779981741828,59.34,72660.39,0.0,-0.99513,0.0,0.88168]
[1779981742824,59.34,72685.48,0.0,-0.99503,0.0,0.89755]
[1779981743824,59.34,72682.67,0.0,-0.99504,0.0,0.89576]
[1779981744830,59.34,72682.73,0.0,-0.99504,0.0,0.8958]
[1779981745840,59.34,72688.62,0.0,-0.99502,0.0,0.89955]
[1779981746846,59.34,72688.44,0.0,-0.99502,0.0,0.89943]
[1779981750879,59.34,72701.98,0.0,-0.99497,0.0,0.90811]
[1779981751887,59.34,72706.78,0.0,-0.99495,0.0,0.91029]
[1779981752894,59.34,72706.26,0.0,-0.99496,0.0,0.90995]
[1779981757929,59.34,72707.55,0.0,-0.99495,0.0,0.91079]
[1779981759942,59.34,72720.08,0.0,-0.9949,0.0,0.9189]
[1779981760960,59.34,72723.78,0.0,-0.99489,0.0,0.9213]
[1779981761958,59.34,72729.8,0.0,-0.99486,0.0,0.92523]
[1779981762967,59.34,72734.66,0.0,-0.99484,0.0,0.92841]
[1779981764977,59.34,72728.75,0.0,-0.99487,0.0,0.92454]
[1779981765983,59.34,72723.53,0.0,-0.99489,0.0,0.92114]
[1779981771018,59.34,72721.61,0.0,-0.9949,0.0,0.91989]
[1779981774043,59.34,72728.18,0.0,-0.99487,0.0,0.92417]
[1779981775051,59.34,72720.77,0.0,-0.9949,0.0,0.91934]
[1779981776058,59.34,72715.83,0.0,-0.99492,0.0,0.91614]
[1779981781091,59.34,72717.09,0.0,-0.99491,0.0,0.91695]
[1779981783104,59.34,72726.95,0.0,-0.99487,0.0,0.92337]
[1779981785126,59.34,72732.37,0.0,-0.99485,0.0,0.92691]
[1779981787132,59.34,72738.66,0.0,-0.99483,0.0,0.93103]
[1779981792169,59.34,72735.33,0.0,-0.99484,0.0,0.92885]
[1779981795189,59.34,72726.5,0.0,-0.99488,0.0,0.92307]
[1779981800226,59.34,72735.28,0.0,-0.99484,0.0,0.92881]
[1779981805259,59.34,72731.33,0.0,-0.99486,0.0,0.92623]
[1779981810296,59.34,72725.67,0.0,-0.99488,0.0,0.92253]
[1779981816146,59.34,72727.9,0.0,-0.99488,0.0,0.92307]
[1779981820371,59.34,72736.09,0.0,-0.99484,0.0,0.92842]
[1779981822388,59.34,72742.91,0.0,-0.99482,0.0,0.9329]
[1779981824399,59.34,72753.26,0.0,-0.99477,0.0,0.93973]
[1779981826224,59.34,72755.18,0.0,-0.99477,0.0,0.941]
[1779981829444,59.34,72745.42,0.0,-0.99481,0.0,0.93455]
[1779981830449,59.34,72719.52,0.0,-0.99491,0.0,0.91762]
[1779981831456,59.34,72719.52,0.0,-0.99491,0.0,0.91762]
[1779981832461,59.34,72720.93,0.0,-0.9949,0.0,0.91853]
[1779981837499,59.34,72724.82,0.0,-0.99489,0.0,0.92106]
[1779981839510,59.34,72732.33,0.0,-0.99486,0.0,0.92596]
[1779981840519,59.34,72734.7,0.0,-0.99485,0.0,0.92751]
[1779981841524,59.34,72740.91,0.0,-0.99482,0.0,0.93158]
[1779981842532,59.34,72740.53,0.0,-0.99482,0.0,0.93134]
[1779981847570,59.34,72741.44,0.0,-0.99482,0.0,0.93193]
[1779981849581,59.34,72748.06,0.0,-0.99479,0.0,0.93629]
[1779981851595,59.34,72742.54,0.0,-0.99482,0.0,0.93266]
[1779981852605,59.34,72735.08,0.0,-0.99485,0.0,0.92776]
[1779981853608,59.34,72735.47,0.0,-0.99485,0.0,0.92802]
[1779981855622,59.34,72741.94,0.0,-0.99482,0.0,0.93226]
[1779981856630,59.34,72749.98,0.0,-0.99479,0.0,0.93756]
[1779981857638,59.34,72753.33,0.0,-0.99477,0.0,0.93978]
[1779981859651,59.34,72756.79,0.0,-0.99476,0.0,0.94207]
[1779981862672,59.34,72762.57,0.0,-0.99474,0.0,0.94591]
[1779981863681,59.34,72769.93,0.0,-0.99471,0.0,0.95082]
[1779981864687,59.34,72772.39,0.0,-0.9947,0.0,0.95247]
[1779981867710,59.34,72785.14,0.0,-0.99464,0.0,0.96103]
[1779981868715,59.34,72789.47,0.0,-0.99462,0.0,0.96396]
[1779981869738,59.34,72791.69,0.0,-0.99462,0.0,0.96546]
[1779981870733,59.34,72776.01,0.0,-0.99468,0.0,0.95489]
[1779981871741,59.34,72768.62,0.0,-0.99472,0.0,0.94901]
[1779981872747,59.34,72768.96,0.0,-0.99471,0.0,0.94923]
[1779981877786,59.34,72759.09,0.0,-0.99475,0.0,0.94266]
[1779981878793,59.34,72743.99,0.0,-0.99482,0.0,0.93268]
[1779981879799,59.34,72742.89,0.0,-0.99482,0.0,0.93196]
[1779981880806,59.34,72752.46,0.0,-0.99478,0.0,0.93827]
[1779981881816,59.34,72754.04,0.0,-0.99478,0.0,0.93932]
[1779981885842,59.34,72763.37,0.0,-0.99474,0.0,0.94551]
[1779981886849,59.34,72766.44,0.0,-0.99472,0.0,0.94755]
[1779981890881,59.34,72756.42,0.0,-0.99477,0.0,0.94089]
[1779981891901,59.34,72754.68,0.0,-0.99477,0.0,0.93974]
[1779981894909,59.34,72750.96,0.0,-0.99479,0.0,0.93728]
[1779981897930,59.34,72751.22,0.0,-0.99479,0.0,0.93745]
[1779981902966,59.34,72752.49,0.0,-0.99478,0.0,0.93829]
[1779981903972,59.34,72747.14,0.0,-0.9948,0.0,0.93476]
[1779981904980,59.34,72743.68,0.0,-0.99482,0.0,0.93248]
[1779981906995,59.34,72749.49,0.0,-0.99479,0.0,0.93631]
[1779981908001,59.34,72749.45,0.0,-0.99479,0.0,0.93628]
[1779981913036,59.34,72748.75,0.0,-0.9948,0.0,0.93582]
[1779981918073,59.34,72748.29,0.0,-0.9948,0.0,0.93552]
[1779981923106,59.34,72747.42,0.0,-0.9948,0.0,0.93494]
[1779981928142,59.34,72747.75,0.0,-0.9948,0.0,0.93516]
[1779981932181,59.34,72753.41,0.0,-0.99478,0.0,0.93797]
[1779981933180,59.34,72768.13,0.0,-0.99472,0.0,0.94774]
[1779981937210,59.34,72774.09,0.0,-0.9947,0.0,0.95172]
[1779981940229,59.34,72761.34,0.0,-0.99475,0.0,0.94322]
[1779981941237,59.34,72757.32,0.0,-0.99477,0.0,0.94055]
[1779981946272,59.34,72763.87,0.0,-0.99474,0.0,0.9449]
[1779981951308,59.34,72765.51,0.0,-0.99473,0.0,0.94599]
[1779981953327,59.34,72772.98,0.0,-0.9947,0.0,0.95098]
[1779981956343,59.34,72774.81,0.0,-0.9947,0.0,0.9522]
[1779981961379,59.34,72780.29,0.0,-0.99467,0.0,0.95588]
[1779981964402,59.34,72771.68,0.0,-0.99471,0.0,0.95011]
[1779981965408,59.34,72768.96,0.0,-0.99472,0.0,0.94829]
[1779981970442,59.34,72771.51,0.0,-0.99471,0.0,0.95]
[1779981975478,59.34,72774.0,0.0,-0.9947,0.0,0.95166]
[1779981980513,59.34,72765.18,0.0,-0.99474,0.0,0.94577]
[1779981982526,59.34,72761.47,0.0,-0.99475,0.0,0.94331]
[1779981987404,59.34,72759.2,0.0,-0.99476,0.0,0.9418]
[1779981992596,59.34,72759.35,0.0,-0.99476,0.0,0.94097]
[1779981994614,59.34,72764.91,0.0,-0.99474,0.0,0.94466]
[1779981995621,59.34,72767.61,0.0,-0.99473,0.0,0.94646]
[1779981997473,59.34,72761.83,0.0,-0.99475,0.0,0.94261]
[1779982000657,59.34,72756.12,0.0,-0.99478,0.0,0.93883]
[1779982001666,59.34,72757.88,0.0,-0.99477,0.0,0.93999]
[1779982006709,59.34,72757.85,0.0,-0.99477,0.0,0.93997]
[1779982011746,59.34,72759.83,0.0,-0.99476,0.0,0.94129]
[1779982014767,59.34,72766.25,0.0,-0.99474,0.0,0.94555]
[1779982016781,59.34,72767.29,0.0,-0.99473,0.0,0.94624]
[1779982021815,59.34,72767.31,0.0,-0.99473,0.0,0.94626]
[1779982025851,59.34,72776.48,0.0,-0.99469,0.0,0.95238]
[1779982026860,59.34,72782.43,0.0,-0.99467,0.0,0.95637]
[1779982027867,59.34,72785.6,0.0,-0.99466,0.0,0.9585]
[1779982029879,59.34,72788.69,0.0,-0.99464,0.0,0.96058]
[1779982032901,59.34,72804.94,0.0,-0.99458,0.0,0.9716]
[1779982033909,59.34,72809.16,0.0,-0.99456,0.0,0.97447]
[1779982037942,59.34,72811.62,0.0,-0.99455,0.0,0.97615]
[1779982038949,59.34,72803.76,0.0,-0.99458,0.0,0.97079]
[1779982039953,59.34,72794.88,0.0,-0.99462,0.0,0.96477]
[1779982040963,59.34,72795.08,0.0,-0.99462,0.0,0.9649]
[1779982043984,59.34,72807.74,0.0,-0.99456,0.0,0.9735]
[1779982044992,59.34,72814.11,0.0,-0.99454,0.0,0.97786]
[1779982045997,59.34,72814.18,0.0,-0.99454,0.0,0.9779]
[1779982049018,59.34,72820.55,0.0,-0.99451,0.0,0.98227]
[1779982052040,59.34,72823.28,0.0,-0.9945,0.0,0.98318]
[1779982055061,59.34,72818.24,0.0,-0.99453,0.0,0.97972]
[1779982060097,59.34,72811.91,0.0,-0.99455,0.0,0.97539]
[1779982062112,59.34,72810.13,0.0,-0.99456,0.0,0.97418]
[1779982067146,59.34,72811.3,0.0,-0.99455,0.0,0.97497]
[1779982070168,59.34,72809.16,0.0,-0.99456,0.0,0.97351]
[1779982075204,59.34,72811.59,0.0,-0.99455,0.0,0.97517]
[1779982080240,59.34,72815.46,0.0,-0.99454,0.0,0.97782]
[1779982084268,59.34,72810.13,0.0,-0.99456,0.0,0.97418]
[1779982087289,59.34,72810.72,0.0,-0.99456,0.0,0.97458]
[1779982089303,59.34,72803.03,0.0,-0.99459,0.0,0.96934]
[1779982090310,59.34,72796.81,0.0,-0.99461,0.0,0.96512]
[1779982095347,59.34,72799.52,0.0,-0.9946,0.0,0.96696]
[1779982100381,59.34,72801.56,0.0,-0.9946,0.0,0.96834]
[1779982103403,59.34,72795.39,0.0,-0.99462,0.0,0.96416]
[1779982108442,59.34,72798.62,0.0,-0.99461,0.0,0.96635]
[1779982113474,59.34,72801.15,0.0,-0.9946,0.0,0.96711]
[1779982118510,59.34,72803.31,0.0,-0.99459,0.0,0.96858]
[1779982123546,59.34,72805.95,0.0,-0.99458,0.0,0.97037]
[1779982124557,59.34,72811.87,0.0,-0.99456,0.0,0.97441]
[1779982125559,59.34,72820.19,0.0,-0.99452,0.0,0.9801]
[1779982130594,59.34,72821.78,0.0,-0.99452,0.0,0.98119]
[1779982135629,59.34,72820.19,0.0,-0.99452,0.0,0.9801]
[1779982138652,59.34,72813.94,0.0,-0.99455,0.0,0.97582]
[1779982141672,59.34,72808.87,0.0,-0.99457,0.0,0.97236]
[1779982144691,59.34,72813.28,0.0,-0.99455,0.0,0.97537]
[1779982149728,59.34,72811.96,0.0,-0.99456,0.0,0.97447]
[1779982154763,59.34,72809.79,0.0,-0.99457,0.0,0.97299]
[1779982159798,59.34,72813.6,0.0,-0.99455,0.0,0.97559]
[1779982164832,59.34,72810.62,0.0,-0.99456,0.0,0.97355]
[1779982169867,59.34,72812.66,0.0,-0.99455,0.0,0.97494]
[1779982170875,59.34,72817.7,0.0,-0.99453,0.0,0.97839]
[1779982174903,59.34,72824.26,0.0,-0.99451,0.0,0.98193]
[1779982178931,59.34,72828.67,0.0,-0.99449,0.0,0.98496]
[1779982180946,59.34,72835.03,0.0,-0.99446,0.0,0.98935]
[1779982183970,59.34,72845.12,0.0,-0.99442,0.0,0.99635]
[1779982184974,59.34,72845.54,0.0,-0.99442,0.0,0.99664]
[1779982189005,59.34,72851.35,0.0,-0.99439,0.0,1.00069]
[1779982190020,59.34,72850.87,0.0,-0.9944,0.0,1.00035]
[1779982195050,59.34,72852.03,0.0,-0.99439,0.0,1.00116]
[1779982198074,59.34,72858.39,0.0,-0.99436,0.0,1.00561]
[1779982199083,59.34,72862.27,0.0,-0.99435,0.0,1.00833]
[1779982201093,59.34,72855.39,0.0,-0.99438,0.0,1.00351]
[1779982202102,59.34,72854.0,0.0,-0.99438,0.0,1.00254]
[1779982203103,59.34,72860.94,0.0,-0.99435,0.0,1.0074]
[1779982204110,59.34,72863.05,0.0,-0.99434,0.0,1.00888]
[1779982209150,59.34,72862.32,0.0,-0.99435,0.0,1.00837]
[1779982212171,59.34,72870.42,0.0,-0.99431,0.0,1.01407]
[1779982213199,59.34,72878.41,0.0,-0.99428,0.0,1.01972]
[1779982214201,59.34,72871.74,0.0,-0.99431,0.0,1.015]
[1779982215213,59.34,72860.91,0.0,-0.99435,0.0,1.00738]
[1779982216248,59.34,72865.39,0.0,-0.99433,0.0,1.01053]
[1779982217216,59.34,72868.64,0.0,-0.99432,0.0,1.01281]
[1779982219230,59.34,72861.28,0.0,-0.99435,0.0,1.00764]
[1779982222247,59.34,72852.08,0.0,-0.99439,0.0,1.0012]
[1779982223255,59.34,72849.63,0.0,-0.9944,0.0,0.99949]
[1779982226283,59.34,72859.93,0.0,-0.99436,0.0,1.00669]
[1779982227284,59.34,72865.6,0.0,-0.99433,0.0,1.01067]
[1779982228292,59.34,72860.18,0.0,-0.99436,0.0,1.00687]
[1779982229301,59.34,72859.95,0.0,-0.99436,0.0,1.0067]
[1779982234333,59.34,72868.68,0.0,-0.99432,0.0,1.01186]
[1779982235343,59.34,72870.03,0.0,-0.99432,0.0,1.01281]
[1779982240378,59.34,72873.16,0.0,-0.9943,0.0,1.01502]
[1779982245412,59.34,72866.25,0.0,-0.99433,0.0,1.01015]
[1779982248435,59.34,72859.95,0.0,-0.99436,0.0,1.00572]
[1779982249444,59.34,72851.45,0.0,-0.9944,0.0,0.99978]
[1779982250456,59.34,72850.15,0.0,-0.9944,0.0,0.99887]
[1779982251473,59.34,72841.91,0.0,-0.99444,0.0,0.99314]
[1779982252464,59.34,72831.19,0.0,-0.99449,0.0,0.98573]
[1779982253472,59.34,72826.76,0.0,-0.9945,0.0,0.98268]
[1779982255485,59.34,72824.2,0.0,-0.99452,0.0,0.98092]
[1779982260530,59.34,72826.66,0.0,-0.99451,0.0,0.98261]
[1779982262536,59.34,72834.82,0.0,-0.99447,0.0,0.98824]
[1779982263544,59.34,72834.92,0.0,-0.99447,0.0,0.98831]
[1779982264548,59.34,72829.62,0.0,-0.99449,0.0,0.98465]
[1779982265557,59.34,72828.44,0.0,-0.9945,0.0,0.98384]
[1779982266563,59.34,72821.38,0.0,-0.99453,0.0,0.97899]
[1779982267571,59.34,72815.46,0.0,-0.99455,0.0,0.97494]
[1779982268577,59.34,72815.76,0.0,-0.99455,0.0,0.97514]
[1779982273615,59.34,72817.41,0.0,-0.99454,0.0,0.97627]
[1779982278646,59.34,72818.53,0.0,-0.99454,0.0,0.97704]
[1779982283692,59.34,72818.1,0.0,-0.99454,0.0,0.97674]
[1779982288717,59.34,72813.61,0.0,-0.99456,0.0,0.97368]
[1779982289724,59.34,72805.35,0.0,-0.99459,0.0,0.96805]
[1779982294762,59.34,72810.92,0.0,-0.99458,0.0,0.97089]
[1779982299793,59.34,72806.12,0.0,-0.9946,0.0,0.96762]
[1779982304829,59.34,72806.3,0.0,-0.9946,0.0,0.96775]
[1779982305836,59.34,72796.25,0.0,-0.99464,0.0,0.96094]
[1779982306846,59.34,72788.19,0.0,-0.99467,0.0,0.95552]
[1779982307852,59.34,72774.12,0.0,-0.99473,0.0,0.9461]
[1779982308856,59.34,72766.56,0.0,-0.99476,0.0,0.94108]
[1779982313909,59.34,72760.76,0.0,-0.99478,0.0,0.93724]
[1779982319877,59.34,72762.46,0.0,-0.99478,0.0,0.93836]
[1779982323966,59.34,72750.54,0.0,-0.99482,0.0,0.9305]
[1779982325979,59.34,72748.21,0.0,-0.99483,0.0,0.92897]
[1779982331014,59.34,72749.67,0.0,-0.99483,0.0,0.92993]
[1779982334050,59.34,72739.7,0.0,-0.99487,0.0,0.9234]
[1779982336062,59.34,72747.51,0.0,-0.99484,0.0,0.92851]
[1779982341093,59.34,72752.73,0.0,-0.99482,0.0,0.93194]
[1779982346129,59.34,72754.02,0.0,-0.99481,0.0,0.93279]
[1779982351164,59.34,72754.81,0.0,-0.99481,0.0,0.93238]
[1779982356199,59.34,72752.22,0.0,-0.99482,0.0,0.93068]
[1779982358214,59.34,72760.33,0.0,-0.99479,0.0,0.93602]
[1779982363249,59.34,72760.67,0.0,-0.99479,0.0,0.93625]
[1779982366271,59.34,72754.15,0.0,-0.99482,0.0,0.93195]
[1779982367278,59.34,72738.74,0.0,-0.99488,0.0,0.92186]
[1779982368284,59.34,72734.1,0.0,-0.9949,0.0,0.91884]
[1779982370303,59.34,72732.48,0.0,-0.9949,0.0,0.91778]
[1779982375337,59.34,72729.84,0.0,-0.99491,0.0,0.91607]
[1779982380373,59.34,72740.31,0.0,-0.99487,0.0,0.92288]
[1779982381380,59.34,72743.36,0.0,-0.99486,0.0,0.92487]
[1779982386420,59.34,72742.63,0.0,-0.99486,0.0,0.9244]
[1779982390443,59.34,72737.29,0.0,-0.99488,0.0,0.92091]
[1779982394470,59.34,72742.49,0.0,-0.99486,0.0,0.9243]
[1779982398501,59.34,72749.71,0.0,-0.99483,0.0,0.92903]
[1779982401524,59.34,72751.14,0.0,-0.99483,0.0,0.92997]
[1779982404550,59.34,72743.61,0.0,-0.99486,0.0,0.92504]
[1779982409585,59.34,72740.39,0.0,-0.99487,0.0,0.92293]
[1779982414629,59.34,72740.03,0.0,-0.99488,0.0,0.92178]
[1779982417643,59.34,72745.81,0.0,-0.99485,0.0,0.92555]
[1779982422683,59.34,72749.72,0.0,-0.99484,0.0,0.92811]
[1779982424692,59.34,72755.17,0.0,-0.99482,0.0,0.93169]
[1779982429731,59.34,72756.13,0.0,-0.99481,0.0,0.93232]
[1779982434763,59.34,72752.53,0.0,-0.99483,0.0,0.92996]
[1779982439798,59.34,72754.44,0.0,-0.99482,0.0,0.93121]
[1779982443888,59.34,72774.95,0.0,-0.99474,0.0,0.94478]
[1779982444860,59.34,72774.95,0.0,-0.99474,0.0,0.94478]
[1779982445864,59.34,72768.27,0.0,-0.99476,0.0,0.94034]
[1779982447878,59.34,72761.22,0.0,-0.99479,0.0,0.93568]
[1779982449891,59.34,72755.47,0.0,-0.99482,0.0,0.93189]
[1779982450898,59.34,72761.19,0.0,-0.99479,0.0,0.93566]
[1779982455934,59.34,72758.84,0.0,-0.9948,0.0,0.93411]
[1779982460967,59.34,72759.86,0.0,-0.9948,0.0,0.93478]
[1779982466003,59.34,72762.45,0.0,-0.99479,0.0,0.93649]
[1779982468020,59.34,72767.37,0.0,-0.99477,0.0,0.93975]
[1779982473054,59.34,72770.5,0.0,-0.99476,0.0,0.94089]
[1779982478089,59.34,72768.81,0.0,-0.99477,0.0,0.93977]
[1779982484130,59.34,72769.01,0.0,-0.99477,0.0,0.9399]
[1779982489185,59.34,72766.46,0.0,-0.99478,0.0,0.93821]
[1779982492198,59.34,72772.56,0.0,-0.99475,0.0,0.94225]
[1779982496236,59.34,72777.31,0.0,-0.99473,0.0,0.94541]
[1779982497237,59.34,72770.84,0.0,-0.99476,0.0,0.94111]
[1779982499248,59.34,72761.74,0.0,-0.99479,0.0,0.93509]
[1779982500257,59.34,72754.07,0.0,-0.99483,0.0,0.93004]
[1779982505290,59.34,72754.89,0.0,-0.99482,0.0,0.93058]
[1779982510326,59.34,72761.12,0.0,-0.9948,0.0,0.93468]
[1779982515360,59.34,72759.44,0.0,-0.9948,0.0,0.93357]
[1779982520396,59.34,72764.42,0.0,-0.99478,0.0,0.93686]
[1779982525435,59.34,72768.44,0.0,-0.99477,0.0,0.93952]
[1779982528451,59.34,72762.15,0.0,-0.99479,0.0,0.93536]
[1779982529458,59.34,72761.68,0.0,-0.9948,0.0,0.93505]
[1779982534494,59.34,72762.52,0.0,-0.9948,0.0,0.93468]
[1779982539529,59.34,72761.85,0.0,-0.9948,0.0,0.93423]
[1779982542551,59.34,72776.27,0.0,-0.99474,0.0,0.94378]
[1779982543560,59.34,72784.04,0.0,-0.99471,0.0,0.94896]
[1779982544565,59.34,72784.89,0.0,-0.99471,0.0,0.94953]
[1779982549601,59.34,72787.9,0.0,-0.99469,0.0,0.95155]
[1779982551613,59.34,72799.82,0.0,-0.99464,0.0,0.95956]
[1779982552620,59.34,72802.26,0.0,-0.99463,0.0,0.9612]
[1779982554637,59.34,72805.12,0.0,-0.99462,0.0,0.96313]
[1779982559676,59.34,72809.54,0.0,-0.9946,0.0,0.96613]
[1779982564709,59.34,72809.07,0.0,-0.99461,0.0,0.96581]
[1779982569743,59.34,72808.19,0.0,-0.99461,0.0,0.96521]
[1779982574777,59.34,72804.72,0.0,-0.99462,0.0,0.96286]
[1779982578805,59.34,72814.39,0.0,-0.99458,0.0,0.96942]
[1779982579820,59.34,72814.02,0.0,-0.99458,0.0,0.96917]
[1779982580823,59.34,72822.78,0.0,-0.99455,0.0,0.97514]
[1779982581834,59.34,72829.74,0.0,-0.99452,0.0,0.97991]
[1779982582838,59.34,72825.22,0.0,-0.99454,0.0,0.97681]
[1779982587872,59.34,72830.18,0.0,-0.99452,0.0,0.98021]
[1779982591920,59.34,72820.66,0.0,-0.99456,0.0,0.97274]
[1779982592922,59.34,72815.28,0.0,-0.99458,0.0,0.96907]
[1779982593934,59.34,72812.43,0.0,-0.9946,0.0,0.96713]
[1779982594932,59.34,72806.98,0.0,-0.99462,0.0,0.96344]
[1779982599967,59.34,72803.98,0.0,-0.99463,0.0,0.96141]
[1779982605002,59.34,72803.36,0.0,-0.99463,0.0,0.96099]
[1779982610045,59.34,72799.67,0.0,-0.99465,0.0,0.95851]
[1779982615078,59.34,72791.74,0.0,-0.99468,0.0,0.95317]
[1779982620118,59.34,72800.22,0.0,-0.99465,0.0,0.95888]
[1779982624141,59.34,72805.36,0.0,-0.99463,0.0,0.96235]
[1779982628177,59.34,72817.72,0.0,-0.99457,0.0,0.97073]
[1779982629198,59.34,72812.03,0.0,-0.9946,0.0,0.96686]
[1779982634231,59.34,72814.46,0.0,-0.99459,0.0,0.96851]
[1779982636245,59.34,72820.65,0.0,-0.99456,0.0,0.97273]
[1779982638260,59.34,72823.54,0.0,-0.99455,0.0,0.9747]
[1779982643315,59.34,72824.7,0.0,-0.99455,0.0,0.97549]
[1779982644305,59.34,72812.25,0.0,-0.9946,0.0,0.96701]
[1779982645315,59.34,72807.49,0.0,-0.99462,0.0,0.96379]
[1779982646320,59.34,72810.02,0.0,-0.99461,0.0,0.9655]
[1779982649340,59.34,72816.77,0.0,-0.99458,0.0,0.97008]
[1779982650347,59.34,72823.39,0.0,-0.99455,0.0,0.9746]
[1779982651355,59.34,72823.55,0.0,-0.99456,0.0,0.97375]
[1779982656390,59.34,72819.2,0.0,-0.99457,0.0,0.97078]
[1779982658404,59.34,72813.15,0.0,-0.9946,0.0,0.96667]
[1779982660418,59.34,72806.86,0.0,-0.99463,0.0,0.96241]
[1779982665452,59.34,72808.06,0.0,-0.99462,0.0,0.96322]
[1779982670492,59.34,72801.67,0.0,-0.99465,0.0,0.9589]
[1779982671500,59.34,72798.46,0.0,-0.99466,0.0,0.95674]
[1779982674520,59.34,72797.71,0.0,-0.99466,0.0,0.95624]
[1779982679555,59.34,72799.08,0.0,-0.99466,0.0,0.95716]
[1779982684590,59.34,72798.9,0.0,-0.99466,0.0,0.95704]
[1779982688621,59.34,72803.32,0.0,-0.99464,0.0,0.96002]
[1779982692649,59.34,72795.69,0.0,-0.99467,0.0,0.95488]
[1779982693656,59.34,72792.64,0.0,-0.99468,0.0,0.95283]
[1779982696678,59.34,72797.89,0.0,-0.99466,0.0,0.95636]
[1779982701713,59.34,72803.31,0.0,-0.99464,0.0,0.96001]
[1779982704734,59.34,72806.53,0.0,-0.99463,0.0,0.96219]
[1779982707755,59.34,72809.94,0.0,-0.99461,0.0,0.96449]
[1779982712791,59.34,72808.74,0.0,-0.99462,0.0,0.96273]
[1779982717825,59.34,72808.82,0.0,-0.99462,0.0,0.96278]
[1779982722863,59.34,72809.19,0.0,-0.99462,0.0,0.96303]
[1779982727896,59.34,72823.2,0.0,-0.99456,0.0,0.97255]
[1779982728902,59.34,72832.66,0.0,-0.99452,0.0,0.97902]
[1779982729910,59.34,72835.64,0.0,-0.99451,0.0,0.98107]
[1779982734948,59.34,72831.08,0.0,-0.99453,0.0,0.97794]
[1779982735955,59.34,72823.46,0.0,-0.99456,0.0,0.97273]
[1779982739981,59.34,72813.22,0.0,-0.9946,0.0,0.96576]
[1779982740989,59.34,72804.68,0.0,-0.99464,0.0,0.95999]
[1779982746024,59.34,72802.12,0.0,-0.99465,0.0,0.95826]
[1779982751059,59.34,72800.92,0.0,-0.99465,0.0,0.95745]
[1779982756094,59.34,72803.15,0.0,-0.99465,0.0,0.95895]
[1779982761130,59.34,72803.88,0.0,-0.99464,0.0,0.95945]
[1779982766163,59.34,72804.98,0.0,-0.99464,0.0,0.96019]
[1779982771201,59.34,72805.17,0.0,-0.99464,0.0,0.95937]
[1779982772207,59.34,72796.08,0.0,-0.99468,0.0,0.95325]
[1779982773221,59.34,72787.84,0.0,-0.99471,0.0,0.94774]
[1779982777254,59.34,72781.24,0.0,-0.99474,0.0,0.94334]
[1779982782277,59.34,72782.93,0.0,-0.99473,0.0,0.94446]
[1779982783288,59.34,72776.34,0.0,-0.99476,0.0,0.94008]
[1779982784293,59.34,72765.64,0.0,-0.9948,0.0,0.93301]
[1779982787317,59.34,72760.16,0.0,-0.99483,0.0,0.92941]
[1779982789330,59.34,72766.43,0.0,-0.9948,0.0,0.93353]
[1779982794365,59.34,72767.58,0.0,-0.9948,0.0,0.93429]
[1779982799400,59.34,72766.06,0.0,-0.9948,0.0,0.93329]
[1779982804445,59.34,72765.25,0.0,-0.99481,0.0,0.93275]
[1779982806474,59.34,72761.53,0.0,-0.99482,0.0,0.93031]
[1779982809493,59.34,72765.81,0.0,-0.9948,0.0,0.93312]
[1779982814531,59.34,72771.67,0.0,-0.99478,0.0,0.93699]
[1779982815536,59.34,72778.43,0.0,-0.99475,0.0,0.94147]
[1779982816544,59.34,72779.76,0.0,-0.99475,0.0,0.94235]
[1779982819565,59.34,72781.79,0.0,-0.99474,0.0,0.9437]
[1779982824599,59.34,72780.68,0.0,-0.99474,0.0,0.94297]
[1779982826613,59.34,72774.36,0.0,-0.99477,0.0,0.93877]
[1779982827620,59.34,72774.47,0.0,-0.99477,0.0,0.93885]
[1779982832658,59.34,72774.99,0.0,-0.99477,0.0,0.93826]
[1779982837689,59.34,72777.41,0.0,-0.99476,0.0,0.93986]
[1779982839706,59.34,72781.32,0.0,-0.99475,0.0,0.94245]
[1779982841722,59.34,72792.81,0.0,-0.9947,0.0,0.95012]
[1779982842727,59.34,72797.36,0.0,-0.99468,0.0,0.95316]
[1779982844740,59.34,72808.39,0.0,-0.99463,0.0,0.96059]
[1779982845746,59.34,72813.01,0.0,-0.99461,0.0,0.96371]
[1779982848769,59.34,72813.96,0.0,-0.99461,0.0,0.96436]
[1779982853806,59.34,72814.38,0.0,-0.99461,0.0,0.96464]
[1779982858838,59.34,72814.09,0.0,-0.99461,0.0,0.96444]
[1779982863873,59.34,72814.39,0.0,-0.99461,0.0,0.96465]
[1779982868910,59.34,72814.08,0.0,-0.99461,0.0,0.96444]
[1779982871942,59.34,72805.01,0.0,-0.99465,0.0,0.95831]
[1779982872955,59.34,72800.52,0.0,-0.99467,0.0,0.95529]
[1779982874979,59.34,72801.21,0.0,-0.99466,0.0,0.95575]
[1779982879998,59.34,72801.32,0.0,-0.99466,0.0,0.95582]
[1779982883024,59.34,72792.68,0.0,-0.9947,0.0,0.95003]
[1779982884039,59.34,72789.74,0.0,-0.99471,0.0,0.94806]
[1779982889064,59.34,72795.94,0.0,-0.99469,0.0,0.95221]
[1779982894100,59.34,72797.17,0.0,-0.99469,0.0,0.95209]
[1779982899137,59.34,72795.62,0.0,-0.99469,0.0,0.95105]
[1779982902155,59.34,72791.51,0.0,-0.99471,0.0,0.9483]
[1779982907190,59.34,72799.73,0.0,-0.99468,0.0,0.95381]
[1779982909204,59.34,72805.04,0.0,-0.99465,0.0,0.95738]
[1779982914239,59.34,72805.54,0.0,-0.99465,0.0,0.95772]
[1779982919274,59.34,72800.09,0.0,-0.99467,0.0,0.95405]
[1779982924313,59.34,72805.24,0.0,-0.99465,0.0,0.95751]
[1779982927335,59.34,72813.17,0.0,-0.99462,0.0,0.96287]
[1779982928342,59.34,72829.6,0.0,-0.99455,0.0,0.97404]
[1779982929347,59.34,72837.57,0.0,-0.99452,0.0,0.9795]
[1779982933374,59.34,72830.23,0.0,-0.99455,0.0,0.97447]
[1779982936402,59.34,72835.07,0.0,-0.99453,0.0,0.97778]
[1779982941430,59.34,72834.72,0.0,-0.99453,0.0,0.97754]
[1779982946467,59.34,72833.54,0.0,-0.99453,0.0,0.97673]
[1779982951501,59.34,72833.34,0.0,-0.99454,0.0,0.97563]
[1779982956537,59.34,72831.28,0.0,-0.99455,0.0,0.97423]
[1779982959558,59.34,72825.95,0.0,-0.99457,0.0,0.97059]
[1779982964594,59.34,72825.72,0.0,-0.99457,0.0,0.97043]
[1779982969628,59.34,72824.91,0.0,-0.99458,0.0,0.96988]
[1779982974633,59.34,72823.15,0.0,-0.99458,0.0,0.96868]
[1779982979709,59.34,72820.09,0.0,-0.9946,0.0,0.9666]
[1779982980709,59.34,72814.72,0.0,-0.99462,0.0,0.96296]
[1779982981716,59.34,72813.88,0.0,-0.99462,0.0,0.9624]
[1779982984739,59.34,72818.98,0.0,-0.9946,0.0,0.96585]
[1779982989774,59.34,72822.0,0.0,-0.99459,0.0,0.9679]
[1779982990780,59.34,72830.19,0.0,-0.99455,0.0,0.97348]
[1779982991788,59.34,72831.47,0.0,-0.99455,0.0,0.97436]
[1779982996823,59.34,72830.89,0.0,-0.99455,0.0,0.97396]
[1779982999844,59.34,72825.2,0.0,-0.99457,0.0,0.97008]
[1779983004878,59.34,72825.16,0.0,-0.99457,0.0,0.97005]
[1779983009913,59.34,72825.58,0.0,-0.99457,0.0,0.97034]
[1779983014949,59.34,72826.54,0.0,-0.99457,0.0,0.97003]
[1779983016962,59.34,72833.15,0.0,-0.99455,0.0,0.97454]
[1779983021998,59.34,72832.85,0.0,-0.99455,0.0,0.97434]
[1779983027036,59.34,72835.46,0.0,-0.99454,0.0,0.97612]
[1779983032079,59.34,72838.35,0.0,-0.99452,0.0,0.9781]
[1779983036102,59.34,72844.62,0.0,-0.9945,0.0,0.98241]
[1779983038113,59.34,72846.67,0.0,-0.99449,0.0,0.98382]
[1779983042144,59.34,72852.25,0.0,-0.99447,0.0,0.98767]
[1779983043151,59.34,72836.57,0.0,-0.99453,0.0,0.97688]
[1779983044158,59.34,72831.63,0.0,-0.99455,0.0,0.9735]
[1779983045164,59.34,72836.99,0.0,-0.99453,0.0,0.97717]
[1779983046205,59.34,72837.83,0.0,-0.99453,0.0,0.97775]
[1779983048187,59.34,72858.86,0.0,-0.99444,0.0,0.99225]
[1779983049193,59.34,72860.91,0.0,-0.99443,0.0,0.99367]
[1779983051211,59.34,72855.22,0.0,-0.99445,0.0,0.98973]
[1779983053221,59.34,72863.55,0.0,-0.99442,0.0,0.99551]
[1779983054242,59.34,72873.1,0.0,-0.99438,0.0,1.00217]
[1779983055237,59.34,72876.83,0.0,-0.99436,0.0,1.00478]
[1779983057252,59.34,72881.9,0.0,-0.99434,0.0,1.00834]
[1779983062295,59.34,72887.46,0.0,-0.99431,0.0,1.01226]
[1779983063300,59.34,72887.85,0.0,-0.99431,0.0,1.01254]
[1779983065313,59.34,72882.57,0.0,-0.99433,0.0,1.00882]
[1779983067336,59.34,72876.48,0.0,-0.99436,0.0,1.00454]
[1779983072370,59.34,72879.89,0.0,-0.99435,0.0,1.00595]
[1779983077405,59.34,72879.12,0.0,-0.99435,0.0,1.00541]
[1779983079420,59.34,72876.38,0.0,-0.99437,0.0,1.00349]
[1779983083447,59.34,72865.88,0.0,-0.99441,0.0,0.99615]
[1779983084453,59.34,72866.21,0.0,-0.99441,0.0,0.99638]
[1779983089491,59.34,72867.79,0.0,-0.9944,0.0,0.99748]
[1779983094527,59.34,72867.57,0.0,-0.9944,0.0,0.99733]
[1779983096541,59.34,72873.57,0.0,-0.99438,0.0,1.00152]
[1779983097548,59.34,72879.16,0.0,-0.99435,0.0,1.00543]
[1779983098557,59.34,72886.1,0.0,-0.99432,0.0,1.01031]
[1779983099563,59.34,72895.25,0.0,-0.99428,0.0,1.01678]
[1779983100574,59.34,72902.36,0.0,-0.99425,0.0,1.02182]
[1779983101577,59.34,72905.91,0.0,-0.99424,0.0,1.02435]
[1779983103592,59.34,72900.52,0.0,-0.99426,0.0,1.02051]
[1779983105604,59.34,72905.62,0.0,-0.99424,0.0,1.02414]
[1779983106613,59.34,72909.29,0.0,-0.99422,0.0,1.02676]
[1779983107620,59.34,72898.84,0.0,-0.99427,0.0,1.01932]
[1779983108625,59.34,72889.19,0.0,-0.99431,0.0,1.01249]
[1779983111647,59.34,72894.87,0.0,-0.99429,0.0,1.01651]
[1779983113661,59.34,72902.27,0.0,-0.99425,0.0,1.02176]
[1779983116683,59.34,72911.39,0.0,-0.99421,0.0,1.02826]
[1779983121717,59.34,72913.12,0.0,-0.9942,0.0,1.0295]
[1779983122724,59.34,72918.44,0.0,-0.99418,0.0,1.03331]
[1779983124740,59.34,72923.31,0.0,-0.99416,0.0,1.03681]
[1779983127760,59.34,72917.09,0.0,-0.99419,0.0,1.03234]
[1779983131787,59.34,72904.84,0.0,-0.99425,0.0,1.02259]
[1779983132797,59.34,72892.43,0.0,-0.9943,0.0,1.01379]
[1779983133801,59.34,72881.72,0.0,-0.99435,0.0,1.00625]
[1779983138838,59.34,72886.66,0.0,-0.99433,0.0,1.00972]
[1779983143873,59.34,72881.94,0.0,-0.99435,0.0,1.0064]
[1779983145848,59.34,72887.05,0.0,-0.99433,0.0,1.01]
[1779983150922,59.34,72887.05,0.0,-0.99433,0.0,1.01]
[1779983152953,59.34,72892.86,0.0,-0.9943,0.0,1.01409]
[1779983154953,59.34,72895.34,0.0,-0.99429,0.0,1.01585]
[1779983159996,59.34,72894.61,0.0,-0.99429,0.0,1.01533]
[1779983165033,59.34,72904.31,0.0,-0.99425,0.0,1.02221]
[1779983166051,59.34,72903.62,0.0,-0.99425,0.0,1.02172]
[1779983169058,59.34,72908.69,0.0,-0.99423,0.0,1.02533]
[1779983171072,59.34,72916.99,0.0,-0.99419,0.0,1.03127]
[1779983172080,59.34,72919.68,0.0,-0.99418,0.0,1.0332]
[1779983177185,59.34,72919.64,0.0,-0.99418,0.0,1.03317]
[1779983182172,59.34,72925.59,0.0,-0.99415,0.0,1.03744]
[1779983186201,59.34,72930.38,0.0,-0.99413,0.0,1.0409]
[1779983191239,59.34,72931.99,0.0,-0.99413,0.0,1.04105]
[1779983194267,59.34,72937.13,0.0,-0.99411,0.0,1.04477]
[1779983195268,59.34,72940.74,0.0,-0.99409,0.0,1.04739]
[1779983197283,59.34,72941.14,0.0,-0.99409,0.0,1.04768]
[1779983202316,59.34,72939.88,0.0,-0.9941,0.0,1.04676]
[1779983207351,59.34,72931.78,0.0,-0.99413,0.0,1.0409]
[1779983209365,59.34,72927.07,0.0,-0.99415,0.0,1.0375]
[1779983210374,59.34,72926.2,0.0,-0.99416,0.0,1.03688]
[1779983213399,59.34,72937.51,0.0,-0.99411,0.0,1.04504]
[1779983214401,59.34,72943.15,0.0,-0.99408,0.0,1.04914]
[1779983215408,59.34,72945.09,0.0,-0.99407,0.0,1.05055]
[1779983220441,59.34,72945.66,0.0,-0.99407,0.0,1.05096]
[1779983225485,59.34,72945.64,0.0,-0.99407,0.0,1.05095]
[1779983229514,59.34,72937.38,0.0,-0.99411,0.0,1.04495]
[1779983230521,59.34,72922.08,0.0,-0.99418,0.0,1.03391]
[1779983231526,59.34,72920.54,0.0,-0.99418,0.0,1.03281]
[1779983236561,59.34,72921.76,0.0,-0.99418,0.0,1.03368]
[1779983240591,59.34,72928.17,0.0,-0.99415,0.0,1.0383]
[1779983243611,59.34,72917.85,0.0,-0.99419,0.0,1.03088]
[1779983244619,59.34,72909.7,0.0,-0.99423,0.0,1.02505]
[1779983246636,59.34,72909.75,0.0,-0.99423,0.0,1.02509]
[1779983251669,59.34,72911.44,0.0,-0.99423,0.0,1.0253]
[1779983252680,59.34,72917.23,0.0,-0.9942,0.0,1.02943]
[1779983253682,59.34,72916.88,0.0,-0.9942,0.0,1.02918]
[1779983258717,59.34,72918.91,0.0,-0.9942,0.0,1.03064]
[1779983263752,59.34,72925.69,0.0,-0.99417,0.0,1.0355]
[1779983264761,59.34,72928.34,0.0,-0.99415,0.0,1.03741]
[1779983266732,59.34,72932.05,0.0,-0.99414,0.0,1.04008]
[1779983271809,59.34,72931.42,0.0,-0.99414,0.0,1.03963]
[1779983276852,59.34,72929.49,0.0,-0.99415,0.0,1.03824]
[1779983281882,59.34,72924.14,0.0,-0.99417,0.0,1.03439]
[1779983286922,59.34,72925.6,0.0,-0.99417,0.0,1.03544]
[1779983287929,59.34,72938.34,0.0,-0.99411,0.0,1.04463]
[1779983292965,59.34,72929.97,0.0,-0.99415,0.0,1.03858]
[1779983298000,59.34,72929.38,0.0,-0.99415,0.0,1.03816]
[1779983303040,59.34,72926.54,0.0,-0.99416,0.0,1.03611]
[1779983307019,59.34,72916.83,0.0,-0.9942,0.0,1.02915]
[1779983312102,59.34,72919.63,0.0,-0.9942,0.0,1.03015]
[1779983317137,59.34,72921.06,0.0,-0.99419,0.0,1.03117]
[1779983322183,59.34,72910.84,0.0,-0.99424,0.0,1.02387]
[1779983323185,59.34,72896.51,0.0,-0.9943,0.0,1.0137]
[1779983324192,59.34,72894.82,0.0,-0.99431,0.0,1.01251]
[1779983329228,59.34,72893.47,0.0,-0.99431,0.0,1.01155]
[1779983334263,59.34,72882.17,0.0,-0.99436,0.0,1.00361]
[1779983335270,59.34,72879.05,0.0,-0.99438,0.0,1.00142]
[1779983337284,59.34,72877.31,0.0,-0.99438,0.0,1.00021]
[1779983342320,59.34,72876.02,0.0,-0.99439,0.0,0.99931]
[1779983344338,59.34,72868.89,0.0,-0.99442,0.0,0.99434]
[1779983346347,59.34,72861.1,0.0,-0.99445,0.0,0.98893]
[1779983348369,59.34,72855.37,0.0,-0.99448,0.0,0.98497]
[1779983351384,59.34,72850.32,0.0,-0.9945,0.0,0.98149]
[1779983356419,59.34,72849.64,0.0,-0.9945,0.0,0.98103]
[1779983359445,59.34,72843.73,0.0,-0.99453,0.0,0.97697]
[1779983360450,59.34,72836.37,0.0,-0.99456,0.0,0.97194]
[1779983362462,59.34,72826.7,0.0,-0.9946,0.0,0.96536]
[1779983366494,59.34,72818.33,0.0,-0.99463,0.0,0.95969]
[1779983371528,59.34,72815.59,0.0,-0.99465,0.0,0.95689]
[1779983376564,59.34,72818.0,0.0,-0.99464,0.0,0.95852]
[1779983380603,59.34,72812.97,0.0,-0.99466,0.0,0.95513]
[1779983381598,59.34,72807.73,0.0,-0.99468,0.0,0.95161]
[1779983382605,59.34,72801.23,0.0,-0.99471,0.0,0.94726]
[1779983383612,59.34,72793.06,0.0,-0.99474,0.0,0.94181]
[1779983388648,59.34,72788.77,0.0,-0.99476,0.0,0.93897]
[1779983393683,59.34,72782.9,0.0,-0.99479,0.0,0.93508]
[1779983399725,59.34,72786.23,0.0,-0.99477,0.0,0.93728]
[1779983400732,59.34,72797.31,0.0,-0.99473,0.0,0.94464]
[1779983401738,59.34,72806.52,0.0,-0.99469,0.0,0.9508]
[1779983402746,59.34,72812.76,0.0,-0.99466,0.0,0.95499]
[1779983407786,59.34,72812.0,0.0,-0.99467,0.0,0.95448]
[1779983412822,59.34,72812.36,0.0,-0.99466,0.0,0.95472]
[1779983417858,59.34,72812.99,0.0,-0.99466,0.0,0.95514]
[1779983422899,59.34,72819.42,0.0,-0.99464,0.0,0.95947]
[1779983423905,59.34,72823.47,0.0,-0.99462,0.0,0.96221]
[1779983425921,59.34,72825.2,0.0,-0.99461,0.0,0.96338]
[1779983430957,59.34,72822.45,0.0,-0.99462,0.0,0.96152]
[1779983435987,59.34,72823.62,0.0,-0.99462,0.0,0.96136]
[1779983440029,59.34,72817.48,0.0,-0.99465,0.0,0.95721]
[1779983441025,59.34,72803.3,0.0,-0.99471,0.0,0.9477]
[1779983446067,59.34,72792.77,0.0,-0.99475,0.0,0.94068]
[1779983447070,59.34,72784.75,0.0,-0.99478,0.0,0.93537]
[1779983449084,59.34,72793.65,0.0,-0.99475,0.0,0.94127]
[1779983450098,59.34,72811.14,0.0,-0.99467,0.0,0.95295]
[1779983451103,59.34,72817.15,0.0,-0.99465,0.0,0.95699]
[1779983456132,59.34,72814.88,0.0,-0.99466,0.0,0.95546]
[1779983457139,59.34,72820.44,0.0,-0.99464,0.0,0.95921]
[1779983462177,59.34,72824.56,0.0,-0.99462,0.0,0.962]
[1779983467214,59.34,72824.58,0.0,-0.99462,0.0,0.96201]
[1779983471239,59.34,72829.95,0.0,-0.9946,0.0,0.96565]
[1779983472246,59.34,72830.38,0.0,-0.99459,0.0,0.96594]
[1779983475267,59.34,72840.52,0.0,-0.99455,0.0,0.97285]
[1779983478235,59.34,72841.09,0.0,-0.99455,0.0,0.97324]
[1779983483324,59.34,72843.62,0.0,-0.99454,0.0,0.97497]
[1779983488359,59.34,72848.43,0.0,-0.99452,0.0,0.97826]
[1779983490373,59.34,72854.62,0.0,-0.99449,0.0,0.98252]
[1779983495409,59.34,72852.16,0.0,-0.99451,0.0,0.97986]
[1779983500446,59.34,72853.42,0.0,-0.9945,0.0,0.98072]
[1779983505480,59.34,72854.19,0.0,-0.9945,0.0,0.98125]
[1779983510514,59.34,72855.1,0.0,-0.9945,0.0,0.98188]
[1779983515550,59.34,72859.48,0.0,-0.99448,0.0,0.9849]
[1779983519575,59.34,72866.69,0.0,-0.99445,0.0,0.98988]
[1779983522601,59.34,72851.35,0.0,-0.99451,0.0,0.9793]
[1779983523605,59.34,72843.47,0.0,-0.99454,0.0,0.9739]
[1779983524613,59.34,72843.38,0.0,-0.99455,0.0,0.97384]
[1779983526625,59.34,72836.66,0.0,-0.99457,0.0,0.96925]
[1779983528643,59.34,72832.32,0.0,-0.99459,0.0,0.9663]
[1779983531660,59.34,72827.15,0.0,-0.99461,0.0,0.96279]
[1779983535729,59.34,72833.31,0.0,-0.99459,0.0,0.96697]
[1779983540764,59.34,72836.23,0.0,-0.99458,0.0,0.96896]
[1779983546815,59.34,72833.38,0.0,-0.99459,0.0,0.96702]
[1779983551857,59.34,72835.17,0.0,-0.99458,0.0,0.96728]
[1779983556889,59.34,72827.67,0.0,-0.99462,0.0,0.96219]
[1779983557896,59.34,72823.58,0.0,-0.99463,0.0,0.95943]
[1779983563939,59.34,72821.19,0.0,-0.99464,0.0,0.95781]
[1779983571995,59.34,72817.83,0.0,-0.99466,0.0,0.95555]
[1779983575020,59.34,72812.33,0.0,-0.99468,0.0,0.95185]
[1779983580048,59.34,72807.23,0.0,-0.9947,0.0,0.94844]
[1779983583079,59.34,72800.54,0.0,-0.99473,0.0,0.94397]
[1779983584085,59.34,72807.27,0.0,-0.9947,0.0,0.94847]
[1779983585093,59.34,72808.13,0.0,-0.9947,0.0,0.94904]
[1779983588113,59.34,72800.8,0.0,-0.99473,0.0,0.94415]
[1779983593148,59.34,72805.58,0.0,-0.99471,0.0,0.94734]
[1779983595163,59.34,72806.02,0.0,-0.99471,0.0,0.94763]
[1779983598183,59.34,72811.17,0.0,-0.99468,0.0,0.95108]
[1779983603218,59.34,72812.94,0.0,-0.99468,0.0,0.95226]
[1779983607246,59.34,72802.67,0.0,-0.99472,0.0,0.94539]
[1779983608254,59.34,72797.26,0.0,-0.99474,0.0,0.94179]
[1779983609260,59.34,72797.12,0.0,-0.99474,0.0,0.9417]
[1779983614295,59.34,72796.64,0.0,-0.99475,0.0,0.94044]
[1779983616309,59.34,72790.12,0.0,-0.99478,0.0,0.93612]
[1779983621344,59.34,72791.21,0.0,-0.99477,0.0,0.93684]
[1779983623358,59.34,72797.02,0.0,-0.99475,0.0,0.94069]
[1779983628395,59.34,72795.07,0.0,-0.99476,0.0,0.9394]
[1779983633436,59.34,72801.13,0.0,-0.99473,0.0,0.94342]
[1779983637458,59.34,72795.7,0.0,-0.99475,0.0,0.93981]
[1779983642496,59.34,72797.39,0.0,-0.99475,0.0,0.94094]
[1779983647528,59.34,72796.12,0.0,-0.99475,0.0,0.94009]
[1779983652565,59.34,72799.51,0.0,-0.99474,0.0,0.94235]
[1779983657600,59.34,72801.27,0.0,-0.99473,0.0,0.94352]
[1779983662635,59.34,72800.35,0.0,-0.99473,0.0,0.94291]
[1779983667673,59.34,72800.37,0.0,-0.99473,0.0,0.94292]
[1779983672704,59.34,72800.67,0.0,-0.99474,0.0,0.94218]
[1779983677741,59.34,72801.91,0.0,-0.99473,0.0,0.943]
[1779983683782,59.34,72803.59,0.0,-0.99473,0.0,0.94412]
[1779983688821,59.34,72803.2,0.0,-0.99473,0.0,0.94386]
[1779983693851,59.34,72804.11,0.0,-0.99472,0.0,0.94447]
[1779983696874,59.34,72796.78,0.0,-0.99475,0.0,0.93959]
[1779983700912,59.34,72803.27,0.0,-0.99473,0.0,0.94391]
[1779983701910,59.34,72798.75,0.0,-0.99475,0.0,0.9409]
[1779983703922,59.34,72793.86,0.0,-0.99477,0.0,0.93766]
[1779983704930,59.34,72787.97,0.0,-0.99479,0.0,0.93376]
[1779983705938,59.34,72786.66,0.0,-0.9948,0.0,0.9329]
[1779983710972,59.34,72799.21,0.0,-0.99474,0.0,0.94121]
[1779983711984,59.34,72799.21,0.0,-0.99474,0.0,0.94121]
[1779983713993,59.34,72799.27,0.0,-0.99474,0.0,0.94125]
[1779983719029,59.34,72799.26,0.0,-0.99474,0.0,0.94124]
[1779983724071,59.34,72797.9,0.0,-0.99475,0.0,0.94034]
[1779983729109,59.34,72788.02,0.0,-0.99479,0.0,0.93379]
[1779983730113,59.34,72786.38,0.0,-0.9948,0.0,0.93271]
[1779983736156,59.34,72789.42,0.0,-0.99479,0.0,0.93378]
[1779983741192,59.34,72787.17,0.0,-0.9948,0.0,0.9323]
[1779983746225,59.34,72786.94,0.0,-0.9948,0.0,0.93215]
[1779983751260,59.34,72786.42,0.0,-0.9948,0.0,0.9318]
[1779983756296,59.34,72784.0,0.0,-0.99481,0.0,0.93021]
[1779983762338,59.34,72786.56,0.0,-0.9948,0.0,0.9319]
[1779983767372,59.34,72785.97,0.0,-0.9948,0.0,0.93151]
[1779983772406,59.34,72795.14,0.0,-0.99477,0.0,0.93757]
[1779983773415,59.34,72802.7,0.0,-0.99474,0.0,0.94259]
[1779983774421,59.34,72802.67,0.0,-0.99474,0.0,0.94257]
[1779983777442,59.34,72811.92,0.0,-0.9947,0.0,0.94874]
[1779983778453,59.34,72815.16,0.0,-0.99468,0.0,0.95091]
[1779983780465,59.34,72815.96,0.0,-0.99468,0.0,0.95145]
[1779983783486,59.34,72825.42,0.0,-0.99464,0.0,0.95781]
[1779983784493,59.34,72826.47,0.0,-0.99464,0.0,0.95852]
[1779983789531,59.34,72832.48,0.0,-0.99461,0.0,0.96258]
[1779983791544,59.34,72838.72,0.0,-0.99459,0.0,0.96586]
[1779983793558,59.34,72842.36,0.0,-0.99458,0.0,0.96834]
[1779983797588,59.34,72848.23,0.0,-0.99455,0.0,0.97234]
[1779983798591,59.34,72844.6,0.0,-0.99457,0.0,0.96986]
[1779983803637,59.34,72845.52,0.0,-0.99456,0.0,0.97049]
[1779983808672,59.34,72846.13,0.0,-0.99456,0.0,0.9709]
[1779983813707,59.34,72847.33,0.0,-0.99455,0.0,0.97172]
[1779983816746,59.34,72841.46,0.0,-0.99458,0.0,0.96772]
[1779983818752,59.34,72841.4,0.0,-0.99458,0.0,0.96768]
[1779983820658,59.34,72833.93,0.0,-0.99461,0.0,0.96261]
[1779983822777,59.34,72833.33,0.0,-0.99461,0.0,0.9622]
[1779983825799,59.34,72838.75,0.0,-0.99459,0.0,0.96588]
[1779983830835,59.34,72841.67,0.0,-0.99458,0.0,0.96787]
[1779983835869,59.34,72846.89,0.0,-0.99456,0.0,0.97142]
[1779983837883,59.34,72847.93,0.0,-0.99455,0.0,0.97213]
[1779983842920,59.34,72843.1,0.0,-0.99457,0.0,0.96884]
[1779983843927,59.34,72839.59,0.0,-0.99459,0.0,0.96645]
[1779983845940,59.34,72836.97,0.0,-0.9946,0.0,0.96467]
[1779983850975,59.34,72839.36,0.0,-0.99459,0.0,0.96629]
[1779983856017,59.34,72837.73,0.0,-0.9946,0.0,0.96423]
[1779983860048,59.34,72827.77,0.0,-0.99464,0.0,0.95749]
[1779983861046,59.34,72820.51,0.0,-0.99467,0.0,0.95261]
[1779983862054,59.34,72820.14,0.0,-0.99467,0.0,0.95236]
[1779983867089,59.34,72817.5,0.0,-0.99468,0.0,0.95059]
[1779983872125,59.34,72816.16,0.0,-0.99469,0.0,0.94969]
[1779983877176,59.34,72812.4,0.0,-0.99471,0.0,0.94717]
[1779983882195,59.34,72810.58,0.0,-0.99471,0.0,0.94596]
[1779983888239,59.34,72811.3,0.0,-0.99471,0.0,0.94644]
[1779983893271,59.34,72808.39,0.0,-0.99472,0.0,0.9445]
[1779983894280,59.34,72795.65,0.0,-0.99477,0.0,0.93603]
[1779983895286,59.34,72792.43,0.0,-0.99479,0.0,0.9339]
[1779983900321,59.34,72797.74,0.0,-0.99477,0.0,0.93742]
[1779983906363,59.34,72796.74,0.0,-0.99477,0.0,0.93675]
[1779983911399,59.34,72794.36,0.0,-0.99478,0.0,0.93424]
[1779983915450,59.34,72787.7,0.0,-0.99481,0.0,0.92985]
[1779983916453,59.34,72776.8,0.0,-0.99486,0.0,0.9227]
[1779983917460,59.34,72774.84,0.0,-0.99486,0.0,0.92142]
[1779983922495,59.34,72776.88,0.0,-0.99486,0.0,0.92275]
[1779983928539,59.34,72777.81,0.0,-0.99485,0.0,0.92336]
[1779983931561,59.34,72783.11,0.0,-0.99483,0.0,0.92683]
[1779983936598,59.34,72779.07,0.0,-0.99485,0.0,0.92418]
[1779983941631,59.34,72784.47,0.0,-0.99482,0.0,0.92773]
[1779983946668,59.34,72791.95,0.0,-0.99479,0.0,0.93265]
[1779983951704,59.34,72799.09,0.0,-0.99477,0.0,0.93737]
[1779983956739,59.34,72799.3,0.0,-0.99476,0.0,0.93751]
[1779983961772,59.34,72799.92,0.0,-0.99476,0.0,0.93792]
[1779983966808,59.34,72798.86,0.0,-0.99477,0.0,0.93722]
[1779983971843,59.34,72799.41,0.0,-0.99477,0.0,0.93665]
[1779983976876,59.34,72801.31,0.0,-0.99476,0.0,0.93791]
[1779983982919,59.34,72802.01,0.0,-0.99476,0.0,0.93837]
[1779983987954,59.34,72804.76,0.0,-0.99475,0.0,0.9402]
[1779983992989,59.34,72816.65,0.0,-0.9947,0.0,0.94812]
[1779983993997,59.34,72825.93,0.0,-0.99466,0.0,0.95435]
[1779983998053,59.34,72821.02,0.0,-0.99468,0.0,0.95105]
[1779984001417,59.34,72812.32,0.0,-0.99472,0.0,0.94523]
[1779984003121,59.34,72803.26,0.0,-0.99475,0.0,0.9392]
[1779984004132,59.34,72797.65,0.0,-0.99478,0.0,0.93548]
[1779984008158,59.34,72784.49,0.0,-0.99483,0.0,0.92681]
[1779984009165,59.34,72778.54,0.0,-0.99485,0.0,0.92291]
[1779984011180,59.34,72784.77,0.0,-0.99483,0.0,0.92699]
[1779984016216,59.34,72789.59,0.0,-0.99481,0.0,0.93016]
[1779984021253,59.34,72787.74,0.0,-0.99482,0.0,0.92894]
[1779984022258,59.34,72789.49,0.0,-0.99481,0.0,0.9301]
[1779984027293,59.34,72792.16,0.0,-0.9948,0.0,0.93186]
[1779984028301,59.34,72797.47,0.0,-0.99478,0.0,0.93536]
[1779984029307,59.34,72802.76,0.0,-0.99476,0.0,0.93887]
[1779984030317,59.34,72804.48,0.0,-0.99475,0.0,0.94001]
[1779984035349,59.34,72801.39,0.0,-0.99477,0.0,0.93702]
[1779984040409,59.34,72788.24,0.0,-0.99482,0.0,0.92834]
[1779984041394,59.34,72784.99,0.0,-0.99483,0.0,0.92621]
[1779984045418,59.34,72790.55,0.0,-0.99481,0.0,0.92986]
[1779984050457,59.34,72787.96,0.0,-0.99482,0.0,0.92816]
[1779984054485,59.34,72779.83,0.0,-0.99485,0.0,0.92283]
[1779984056501,59.34,72777.68,0.0,-0.99486,0.0,0.92142]
[1779984061537,59.34,72777.05,0.0,-0.99486,0.0,0.92101]
[1779984066568,59.34,72774.41,0.0,-0.99488,0.0,0.91929]
[1779984071609,59.34,72775.56,0.0,-0.99487,0.0,0.92004]
[1779984076638,59.34,72777.63,0.0,-0.99486,0.0,0.92139]
[1779984081675,59.34,72776.12,0.0,-0.99487,0.0,0.9204]
[1779984086713,59.34,72766.69,0.0,-0.99491,0.0,0.91426]
[1779984087719,59.34,72763.48,0.0,-0.99492,0.0,0.91218]
[1779984090740,59.34,72753.3,0.0,-0.99496,0.0,0.90561]
[1779984091755,59.34,72750.34,0.0,-0.99498,0.0,0.90279]
[1779984093763,59.34,72747.76,0.0,-0.99499,0.0,0.90113]
[1779984098798,59.34,72746.35,0.0,-0.99499,0.0,0.90023]
[1779984103830,59.34,72746.0,0.0,-0.99499,0.0,0.9]
[1779984107861,59.34,72740.4,0.0,-0.99501,0.0,0.89642]
[1779984109873,59.34,72741.43,0.0,-0.99501,0.0,0.89708]
[1779984113902,59.34,72736.23,0.0,-0.99503,0.0,0.89376]
[1779984118937,59.34,72738.78,0.0,-0.99502,0.0,0.89539]
[1779984123980,59.34,72728.85,0.0,-0.99506,0.0,0.88907]
[1779984125987,59.34,72725.28,0.0,-0.99507,0.0,0.88681]
[1779984128000,59.34,72719.93,0.0,-0.99509,0.0,0.88343]
[1779984133039,59.34,72728.64,0.0,-0.99506,0.0,0.88894]
[1779984134918,59.34,72740.81,0.0,-0.99501,0.0,0.89668]
[1779984138072,59.34,72745.98,0.0,-0.99499,0.0,0.89999]
[1779984140088,59.34,72752.95,0.0,-0.99497,0.0,0.90447]
[1779984141094,59.34,72758.2,0.0,-0.99494,0.0,0.90785]
[1779984146131,59.34,72761.86,0.0,-0.99493,0.0,0.91021]
[1779984149152,59.34,72767.1,0.0,-0.99491,0.0,0.91361]
[1779984151168,59.34,72773.42,0.0,-0.99489,0.0,0.91679]
[1779984156215,59.34,72771.94,0.0,-0.9949,0.0,0.91583]
[1779984158230,59.34,72766.86,0.0,-0.99492,0.0,0.91253]
[1779984159236,59.34,72759.08,0.0,-0.99495,0.0,0.9075]
[1779984164271,59.34,72755.89,0.0,-0.99496,0.0,0.90544]
[1779984169306,59.34,72755.48,0.0,-0.99496,0.0,0.90518]
[1779984174341,59.34,72755.09,0.0,-0.99496,0.0,0.90493]
[1779984179376,59.34,72758.24,0.0,-0.99495,0.0,0.90696]
[1779984184411,59.34,72756.59,0.0,-0.99496,0.0,0.9059]
[1779984189447,59.34,72757.0,0.0,-0.99495,0.0,0.90616]
[1779984194486,59.34,72758.07,0.0,-0.99495,0.0,0.90685]
[1779984198523,59.34,72745.6,0.0,-0.995,0.0,0.89884]
[1779984199526,59.34,72731.82,0.0,-0.99505,0.0,0.89005]
[1779984200537,59.34,72728.48,0.0,-0.99507,0.0,0.88793]
[1779984201538,59.34,72722.59,0.0,-0.99509,0.0,0.88421]
[1779984202544,59.34,72722.37,0.0,-0.99509,0.0,0.88407]
[1779984207579,59.34,72730.3,0.0,-0.99506,0.0,0.88909]
[1779984209591,59.34,72736.95,0.0,-0.99503,0.0,0.89332]
[1779984212614,59.34,72732.41,0.0,-0.99506,0.0,0.88952]
[1779984213622,59.34,72726.77,0.0,-0.99508,0.0,0.88595]
[1779984214628,59.34,72724.23,0.0,-0.99509,0.0,0.88435]
[1779984216642,59.34,72736.05,0.0,-0.99504,0.0,0.89184]
[1779984217651,59.34,72742.58,0.0,-0.99502,0.0,0.896]
[1779984218657,59.34,72743.6,0.0,-0.99501,0.0,0.89665]
[1779984220676,59.34,72755.28,0.0,-0.99497,0.0,0.90414]
[1779984221678,59.34,72754.17,0.0,-0.99497,0.0,0.90342]
[1779984226712,59.34,72754.27,0.0,-0.99497,0.0,0.90349]
[1779984231752,59.34,72748.64,0.0,-0.99499,0.0,0.89987]
[1779984232757,59.34,72743.42,0.0,-0.99501,0.0,0.89654]
[1779984233763,59.34,72743.07,0.0,-0.99501,0.0,0.89631]
[1779984238797,59.34,72747.94,0.0,-0.995,0.0,0.89943]
[1779984243831,59.34,72747.83,0.0,-0.995,0.0,0.89936]
[1779984244839,59.34,72741.53,0.0,-0.99502,0.0,0.89533]
[1779984245869,59.34,72731.09,0.0,-0.99506,0.0,0.88869]
[1779984246857,59.34,72728.81,0.0,-0.99507,0.0,0.88724]
[1779984250886,59.34,72720.53,0.0,-0.9951,0.0,0.88201]
[1779984251896,59.34,72715.69,0.0,-0.99512,0.0,0.87897]
[1779984252901,59.34,72708.18,0.0,-0.99515,0.0,0.87426]
[1779984253909,59.34,72700.54,0.0,-0.99518,0.0,0.86949]
[1779984254913,59.34,72699.09,0.0,-0.99518,0.0,0.86859]
[1779984259951,59.34,72702.33,0.0,-0.99517,0.0,0.87061]
[1779984261966,59.34,72708.06,0.0,-0.99515,0.0,0.87418]
[1779984263983,59.34,72715.79,0.0,-0.99512,0.0,0.87903]
[1779984264988,59.34,72718.36,0.0,-0.99511,0.0,0.88065]
[1779984268017,59.34,72722.27,0.0,-0.9951,0.0,0.88311]
[1779984270028,59.34,72724.93,0.0,-0.99508,0.0,0.88479]
[1779984275059,59.34,72726.86,0.0,-0.99508,0.0,0.88511]
[1779984280099,59.34,72727.34,0.0,-0.99508,0.0,0.88541]
[1779984283122,59.34,72719.0,0.0,-0.99511,0.0,0.88015]
[1779984284125,59.34,72712.4,0.0,-0.99514,0.0,0.87601]
[1779984285131,59.34,72712.38,0.0,-0.99514,0.0,0.876]
[1779984288182,59.34,72702.45,0.0,-0.99518,0.0,0.86979]
[1779984289169,59.34,72693.64,0.0,-0.99521,0.0,0.86432]
[1779984290169,59.34,72693.01,0.0,-0.99521,0.0,0.86393]
[1779984294197,59.34,72698.06,0.0,-0.99519,0.0,0.86706]
[1779984298229,59.34,72693.31,0.0,-0.99521,0.0,0.86411]
[1779984299232,59.34,72681.44,0.0,-0.99526,0.0,0.85679]
[1779984301252,59.34,72678.11,0.0,-0.99527,0.0,0.85474]
[1779984306140,59.34,72686.04,0.0,-0.99524,0.0,0.85962]
[1779984306295,59.34,72697.26,0.0,-0.9952,0.0,0.86656]
[1779984307294,59.34,72697.55,0.0,-0.99519,0.0,0.86674]
[1779984308311,59.34,72700.27,0.0,-0.99518,0.0,0.86844]
[1779984311321,59.34,72702.91,0.0,-0.99517,0.0,0.87008]
[1779984314344,59.34,72697.64,0.0,-0.99519,0.0,0.8668]
[1779984316214,59.34,72694.67,0.0,-0.99521,0.0,0.86496]
[1779984321392,59.34,72698.76,0.0,-0.99519,0.0,0.8675]
[1779984323405,59.34,72700.55,0.0,-0.99518,0.0,0.86861]
[1779984328440,59.34,72703.95,0.0,-0.99517,0.0,0.87073]
[1779984333475,59.34,72703.5,0.0,-0.99518,0.0,0.86956]
[1779984338512,59.34,72703.38,0.0,-0.99518,0.0,0.86948]
[1779984343549,59.34,72707.01,0.0,-0.99516,0.0,0.87175]
[1779984345567,59.34,72713.22,0.0,-0.99514,0.0,0.87563]
[1779984346572,59.34,72718.66,0.0,-0.99512,0.0,0.87904]
[1779984347579,59.34,72722.23,0.0,-0.9951,0.0,0.88129]
[1779984352613,59.34,72728.64,0.0,-0.99508,0.0,0.88533]
[1779984353627,59.34,72733.2,0.0,-0.99506,0.0,0.88822]
[1779984354630,59.34,72734.08,0.0,-0.99506,0.0,0.88878]
[1779984359675,59.34,72731.09,0.0,-0.99507,0.0,0.88688]
[1779984362710,59.34,72717.93,0.0,-0.99512,0.0,0.87858]
[1779984363705,59.34,72710.85,0.0,-0.99515,0.0,0.87415]
[1779984364715,59.34,72706.89,0.0,-0.99516,0.0,0.87167]
[1779984365721,59.34,72683.85,0.0,-0.99525,0.0,0.85739]
[1779984366727,59.34,72683.92,0.0,-0.99525,0.0,0.85744]
[1779984367734,59.34,72685.45,0.0,-0.99524,0.0,0.85838]
[1779984372770,59.34,72684.2,0.0,-0.99525,0.0,0.85761]
[1779984377810,59.34,72676.34,0.0,-0.99528,0.0,0.85278]
[1779984378811,59.34,72677.04,0.0,-0.99528,0.0,0.85321]
[1779984383846,59.34,72675.3,0.0,-0.99528,0.0,0.85214]
[1779984386873,59.34,72667.47,0.0,-0.99531,0.0,0.84736]
[1779984387886,59.34,72662.95,0.0,-0.99533,0.0,0.84461]
[1779984389892,59.34,72651.02,0.0,-0.99537,0.0,0.83738]
[1779984390897,59.34,72646.57,0.0,-0.99539,0.0,0.8347]
[1779984392910,59.34,72652.76,0.0,-0.99537,0.0,0.83757]
[1779984393920,59.34,72659.6,0.0,-0.99535,0.0,0.84171]
[1779984394926,59.34,72661.45,0.0,-0.99534,0.0,0.84283]
[1779984399965,59.34,72661.27,0.0,-0.99534,0.0,0.84272]
[1779984405000,59.34,72660.85,0.0,-0.99534,0.0,0.84247]
[1779984407022,59.34,72667.68,0.0,-0.99532,0.0,0.84662]
[1779984408036,59.34,72673.23,0.0,-0.9953,0.0,0.85]
[1779984409033,59.34,72677.25,0.0,-0.99528,0.0,0.85246]
[1779984411046,59.34,72679.96,0.0,-0.99527,0.0,0.85412]
[1779984416085,59.34,72683.47,0.0,-0.99526,0.0,0.85628]
[1779984421123,59.34,72681.09,0.0,-0.99527,0.0,0.85482]
[1779984425148,59.34,72686.12,0.0,-0.99525,0.0,0.85791]
[1779984427172,59.34,72687.27,0.0,-0.99524,0.0,0.85862]
[1779984430216,59.34,72669.07,0.0,-0.99531,0.0,0.84746]
[1779984431192,59.34,72654.15,0.0,-0.99537,0.0,0.83841]
[1779984432199,59.34,72644.73,0.0,-0.9954,0.0,0.83274]
[1779984433206,59.34,72638.64,0.0,-0.99542,0.0,0.82908]
[1779984434257,59.34,72630.86,0.0,-0.99545,0.0,0.82444]
[1779984435222,59.34,72630.47,0.0,-0.99545,0.0,0.82421]
[1779984436229,59.34,72635.89,0.0,-0.99543,0.0,0.82744]
[1779984437235,59.34,72638.77,0.0,-0.99542,0.0,0.82916]
[1779984439249,59.34,72646.18,0.0,-0.99539,0.0,0.83361]
[1779984443277,59.34,72648.12,0.0,-0.99539,0.0,0.83477]
[1779984445291,59.34,72658.47,0.0,-0.99535,0.0,0.84102]
[1779984449320,59.34,72664.94,0.0,-0.99533,0.0,0.84495]
[1779984451332,59.34,72655.34,0.0,-0.99537,0.0,0.83826]
[1779984452340,59.34,72643.82,0.0,-0.99541,0.0,0.83133]
[1779984453347,59.34,72645.29,0.0,-0.9954,0.0,0.83221]
[1779984454355,59.34,72651.4,0.0,-0.99538,0.0,0.83589]
[1779984455362,59.34,72654.05,0.0,-0.99537,0.0,0.83749]
[1779984457377,59.34,72662.82,0.0,-0.99534,0.0,0.84279]
[1779984458383,59.34,72665.61,0.0,-0.99533,0.0,0.84449]
[1779984463430,59.34,72677.02,0.0,-0.99529,0.0,0.85145]
[1779984464430,59.34,72682.94,0.0,-0.99526,0.0,0.85508]
[1779984465436,59.34,72684.59,0.0,-0.99526,0.0,0.85609]
[1779984467357,59.34,72691.29,0.0,-0.99523,0.0,0.86022]
[1779984468457,59.34,72695.25,0.0,-0.99522,0.0,0.86267]
[1779984469465,59.34,72701.61,0.0,-0.99519,0.0,0.86661]
[1779984470472,59.34,72712.63,0.0,-0.99515,0.0,0.87348]
[1779984471477,59.34,72719.37,0.0,-0.99513,0.0,0.8777]
[1779984472489,59.34,72720.58,0.0,-0.99512,0.0,0.87846]
[1779984477441,59.34,72729.17,0.0,-0.99509,0.0,0.88387]
[1779984481552,59.34,72732.33,0.0,-0.99508,0.0,0.88587]
[1779984482563,59.34,72726.79,0.0,-0.9951,0.0,0.88237]
[1779984483565,59.34,72722.24,0.0,-0.99511,0.0,0.8795]
[1779984484573,59.34,72724.45,0.0,-0.99511,0.0,0.88089]
[1779984489608,59.34,72722.0,0.0,-0.99512,0.0,0.87935]
[1779984495650,59.34,72724.83,0.0,-0.9951,0.0,0.88113]
[1779984500686,59.34,72727.48,0.0,-0.99509,0.0,0.8828]
[1779984505721,59.34,72726.38,0.0,-0.9951,0.0,0.88211]
[1779984508743,59.34,72736.0,0.0,-0.99506,0.0,0.88819]
[1779984509750,59.34,72739.23,0.0,-0.99505,0.0,0.89024]
[1779984514785,59.34,72740.12,0.0,-0.99505,0.0,0.8899]
[1779984516804,59.34,72748.33,0.0,-0.99502,0.0,0.89513]
[1779984517805,59.34,72753.99,0.0,-0.995,0.0,0.89875]
[1779984518812,59.34,72757.8,0.0,-0.99498,0.0,0.90119]
[1779984519819,59.34,72762.84,0.0,-0.99496,0.0,0.90443]
[1779984520826,59.34,72770.85,0.0,-0.99493,0.0,0.9096]
[1779984521834,59.34,72773.59,0.0,-0.99492,0.0,0.91137]
[1779984524856,59.34,72770.36,0.0,-0.99493,0.0,0.90928]
[1779984525864,59.34,72763.5,0.0,-0.99496,0.0,0.90486]
[1779984526872,59.34,72756.21,0.0,-0.99499,0.0,0.90017]
[1779984527890,59.34,72755.18,0.0,-0.99499,0.0,0.89951]
[1779984532912,59.34,72758.66,0.0,-0.99498,0.0,0.90174]
[1779984537948,59.34,72760.3,0.0,-0.99497,0.0,0.9028]
[1779984542982,59.34,72759.73,0.0,-0.99497,0.0,0.90243]
[1779984548021,59.34,72760.43,0.0,-0.99497,0.0,0.90288]
[1779984553053,59.34,72757.46,0.0,-0.99498,0.0,0.90097]
[1779984554060,59.34,72748.95,0.0,-0.99502,0.0,0.89553]
[1779984555068,59.34,72748.17,0.0,-0.99502,0.0,0.89503]
[1779984560105,59.34,72750.83,0.0,-0.99501,0.0,0.89673]
[1779984562117,59.34,72754.85,0.0,-0.99499,0.0,0.8993]
[1779984567154,59.34,72753.51,0.0,-0.995,0.0,0.89844]
[1779984570172,59.34,72745.66,0.0,-0.99503,0.0,0.89343]
[1779984571181,59.34,72747.43,0.0,-0.99503,0.0,0.89365]
[1779984576214,59.34,72750.01,0.0,-0.99502,0.0,0.89529]
[1779984581250,59.34,72749.62,0.0,-0.99502,0.0,0.89505]
[1779984584273,59.34,72756.16,0.0,-0.99499,0.0,0.89923]
[1779984586288,59.34,72758.57,0.0,-0.99498,0.0,0.90077]
[1779984589308,59.34,72763.71,0.0,-0.99496,0.0,0.90408]
[1779984592331,59.34,72774.45,0.0,-0.99492,0.0,0.91101]
[1779984593343,59.34,72774.65,0.0,-0.99492,0.0,0.91114]
[1779984598382,59.34,72775.48,0.0,-0.99492,0.0,0.91168]
[1779984600391,59.34,72784.82,0.0,-0.99488,0.0,0.91775]
[1779984601403,59.34,72789.32,0.0,-0.99486,0.0,0.92069]
[1779984602409,59.34,72789.56,0.0,-0.99486,0.0,0.92084]
[1779984607440,59.34,72792.53,0.0,-0.99485,0.0,0.92279]
[1779984610466,59.34,72786.25,0.0,-0.99487,0.0,0.91868]
[1779984615502,59.34,72789.92,0.0,-0.99486,0.0,0.92108]
[1779984620534,59.34,72789.48,0.0,-0.99486,0.0,0.92079]
[1779984623579,59.34,72800.11,0.0,-0.99482,0.0,0.92776]
[1779984625587,59.34,72807.77,0.0,-0.99479,0.0,0.93281]
[1779984626596,59.34,72810.21,0.0,-0.99478,0.0,0.93442]
[1779984627602,59.34,72804.84,0.0,-0.9948,0.0,0.93088]
[1779984628626,59.34,72803.46,0.0,-0.9948,0.0,0.92997]
[1779984630632,59.34,72808.52,0.0,-0.99478,0.0,0.93331]
[1779984631635,59.34,72816.97,0.0,-0.99475,0.0,0.93796]
[1779984632652,59.34,72827.25,0.0,-0.99471,0.0,0.94481]
[1779984633647,59.34,72828.7,0.0,-0.99471,0.0,0.94578]
[1779984638613,59.34,72823.34,0.0,-0.99473,0.0,0.9422]
[1779984643721,59.34,72825.49,0.0,-0.99472,0.0,0.94363]
[1779984648756,59.34,72825.66,0.0,-0.99472,0.0,0.94375]
[1779984653790,59.34,72824.93,0.0,-0.99472,0.0,0.94326]
[1779984655813,59.34,72818.0,0.0,-0.99475,0.0,0.93865]
[1779984656811,59.34,72809.74,0.0,-0.99478,0.0,0.93317]
[1779984657819,59.34,72804.13,0.0,-0.99481,0.0,0.92947]
[1779984658826,59.34,72798.55,0.0,-0.99483,0.0,0.9258]
[1779984659835,59.34,72797.31,0.0,-0.99483,0.0,0.92499]
[1779984661847,59.34,72791.14,0.0,-0.99486,0.0,0.92095]
[1779984663865,59.34,72796.26,0.0,-0.99484,0.0,0.9243]
[1779984666891,59.34,72796.22,0.0,-0.99484,0.0,0.92427]
[1779984667893,59.34,72802.28,0.0,-0.99481,0.0,0.92825]
[1779984668903,59.34,72804.51,0.0,-0.9948,0.0,0.92972]
[1779984673935,59.34,72806.26,0.0,-0.9948,0.0,0.93088]
[1779984674944,59.34,72814.49,0.0,-0.99476,0.0,0.93632]
[1779984675953,59.34,72820.56,0.0,-0.99474,0.0,0.94035]
[1779984676956,59.34,72823.25,0.0,-0.99473,0.0,0.94214]
[1779984677964,59.34,72829.04,0.0,-0.9947,0.0,0.946]
[1779984678970,59.34,72828.64,0.0,-0.99471,0.0,0.94574]
[1779984682999,59.34,72834.79,0.0,-0.99468,0.0,0.94985]
[1779984687029,59.34,72838.03,0.0,-0.99467,0.0,0.95203]
[1779984692073,59.34,72848.8,0.0,-0.99463,0.0,0.95834]
[1779984693077,59.34,72852.65,0.0,-0.99461,0.0,0.96094]
[1779984696103,59.34,72854.07,0.0,-0.99461,0.0,0.9619]
[1779984698111,59.34,72859.69,0.0,-0.99458,0.0,0.96572]
[1779984701147,59.34,72833.42,0.0,-0.99469,0.0,0.94799]
[1779984703154,59.34,72824.24,0.0,-0.99473,0.0,0.94186]
[1779984704167,59.34,72829.44,0.0,-0.99471,0.0,0.94533]
[1779984705172,59.34,72831.57,0.0,-0.9947,0.0,0.94675]
[1779984706179,59.34,72838.82,0.0,-0.99467,0.0,0.95161]
[1779984707188,59.34,72842.69,0.0,-0.99465,0.0,0.95421]
[1779984709202,59.34,72848.05,0.0,-0.99463,0.0,0.95783]
[1779984714235,59.34,72846.06,0.0,-0.99464,0.0,0.95648]
[1779984719280,59.34,72847.92,0.0,-0.99463,0.0,0.95774]
[1779984721288,59.34,72859.3,0.0,-0.99458,0.0,0.96545]
[1779984723302,59.34,72857.25,0.0,-0.99459,0.0,0.96406]
[1779984728335,59.34,72857.02,0.0,-0.99459,0.0,0.9639]
[1779984733389,59.34,72864.09,0.0,-0.99456,0.0,0.96872]
[1779984734388,59.34,72864.09,0.0,-0.99456,0.0,0.96872]
[1779984735399,59.34,72856.15,0.0,-0.9946,0.0,0.96331]
[1779984736405,59.34,72853.47,0.0,-0.99461,0.0,0.9615]
[1779984737411,59.34,72851.31,0.0,-0.99462,0.0,0.96003]
[1779984740435,59.34,72860.23,0.0,-0.99458,0.0,0.96609]
[1779984742447,59.34,72865.57,0.0,-0.99456,0.0,0.96972]
[1779984746489,59.34,72859.42,0.0,-0.99458,0.0,0.96554]
[1779984751513,59.34,72856.84,0.0,-0.9946,0.0,0.96282]
[1779984756552,59.34,72858.32,0.0,-0.99459,0.0,0.96383]
[1779984761593,59.34,72859.85,0.0,-0.99459,0.0,0.96487]
[1779984762599,59.34,72886.63,0.0,-0.99447,0.0,0.98321]
[1779984763602,59.34,72892.36,0.0,-0.99445,0.0,0.98718]
[1779984764633,59.34,72893.61,0.0,-0.99444,0.0,0.98804]
[1779984765615,59.34,72923.87,0.0,-0.99431,0.0,1.00921]
[1779984766621,59.34,72940.51,0.0,-0.99424,0.0,1.02101]
[1779984767636,59.34,72947.72,0.0,-0.99421,0.0,1.02615]
[1779984771658,59.34,72952.48,0.0,-0.99418,0.0,1.02956]
[1779984774692,59.34,72980.22,0.0,-0.99406,0.0,1.04962]
[1779984775690,59.34,72999.04,0.0,-0.99397,0.0,1.06342]
[1779984776698,59.34,73003.38,0.0,-0.99395,0.0,1.06662]
[1779984778721,59.34,73036.63,0.0,-0.9938,0.0,1.09142]
[1779984779733,59.34,73040.7,0.0,-0.99378,0.0,1.09448]
[1779984781781,59.34,73029.4,0.0,-0.99383,0.0,1.08598]
[1779984782760,59.34,73015.56,0.0,-0.9939,0.0,1.07565]
[1779984783780,59.34,73015.33,0.0,-0.9939,0.0,1.07548]
[1779984786799,59.34,73009.82,0.0,-0.99392,0.0,1.07139]
[1779984788801,59.34,73002.54,0.0,-0.99396,0.0,1.066]
[1779984790824,59.34,73001.27,0.0,-0.99396,0.0,1.06506]
[1779984794849,59.34,72988.49,0.0,-0.99402,0.0,1.05567]
[1779984795850,59.34,72981.29,0.0,-0.99405,0.0,1.0504]
[1779984796858,59.34,72980.19,0.0,-0.99406,0.0,1.0496]
[1779984799803,59.34,72972.5,0.0,-0.99409,0.0,1.04401]
[1779984800886,59.34,72967.75,0.0,-0.99412,0.0,1.04057]
[1779984802903,59.34,72961.67,0.0,-0.99414,0.0,1.03617]
[1779984805922,59.34,72953.97,0.0,-0.99418,0.0,1.03063]
[1779984806930,59.34,72949.52,0.0,-0.9942,0.0,1.02744]
[1779984808942,59.34,72955.81,0.0,-0.99417,0.0,1.03195]
[1779984810956,59.34,72955.56,0.0,-0.99417,0.0,1.03177]
[1779984814985,59.34,72943.45,0.0,-0.99423,0.0,1.0221]
[1779984815991,59.34,72943.89,0.0,-0.99423,0.0,1.02241]
[1779984821054,59.34,72974.53,0.0,-0.99409,0.0,1.04446]
[1779984823067,59.34,73012.12,0.0,-0.99392,0.0,1.07205]
[1779984824075,59.34,73014.91,0.0,-0.9939,0.0,1.07412]
[1779984829106,59.34,73010.18,0.0,-0.99393,0.0,1.07061]
[1779984834156,59.34,73010.56,0.0,-0.99392,0.0,1.0709]
[1779984835175,59.34,72995.15,0.0,-0.994,0.0,1.05952]
[1779984836176,59.34,72988.22,0.0,-0.99403,0.0,1.05444]
[1779984837180,59.34,72991.74,0.0,-0.99401,0.0,1.05702]
[1779984838184,59.34,72999.65,0.0,-0.99398,0.0,1.06283]
[1779984839190,59.34,73004.28,0.0,-0.99395,0.0,1.06625]
[1779984840207,59.34,73003.2,0.0,-0.99396,0.0,1.06545]
[1779984846241,59.34,73002.84,0.0,-0.99396,0.0,1.06519]
[1779984851279,59.34,73002.7,0.0,-0.99396,0.0,1.06508]
[1779984853290,59.34,73013.3,0.0,-0.99391,0.0,1.07293]
[1779984854304,59.34,73013.87,0.0,-0.99391,0.0,1.07335]
[1779984859332,59.34,73013.19,0.0,-0.99391,0.0,1.07285]
[1779984862354,59.34,73022.84,0.0,-0.99387,0.0,1.08003]
[1779984863363,59.34,73024.91,0.0,-0.99386,0.0,1.08158]
[1779984864378,59.34,73018.26,0.0,-0.99389,0.0,1.07662]
[1779984865374,59.34,73016.26,0.0,-0.9939,0.0,1.07513]
[1779984870409,59.34,73011.07,0.0,-0.99392,0.0,1.07127]
[1779984871416,59.34,73005.25,0.0,-0.99396,0.0,1.06593]
[1779984872423,59.34,73006.88,0.0,-0.99395,0.0,1.06714]
[1779984877460,59.34,73009.74,0.0,-0.99393,0.0,1.06925]
[1779984882329,59.34,73010.54,0.0,-0.99393,0.0,1.06984]
[1779984883330,59.34,73011.61,0.0,-0.99393,0.0,1.07064]
[1779984888538,59.34,73009.52,0.0,-0.99394,0.0,1.06909]
[1779984889548,59.34,73004.42,0.0,-0.99396,0.0,1.06532]
[1779984890551,59.34,72995.69,0.0,-0.994,0.0,1.05889]
[1779984891557,59.34,72994.06,0.0,-0.99401,0.0,1.05769]
[1779984893573,59.34,73002.44,0.0,-0.99397,0.0,1.06386]
[1779984894580,59.34,73001.67,0.0,-0.99397,0.0,1.06329]
[1779984899619,59.34,73002.38,0.0,-0.99397,0.0,1.06381]
[1779984904650,59.34,73003.77,0.0,-0.99396,0.0,1.06484]
[1779984909687,59.34,73001.83,0.0,-0.99397,0.0,1.06341]
[1779984914721,59.34,72996.13,0.0,-0.994,0.0,1.05921]
[1779984919756,59.34,72997.76,0.0,-0.99399,0.0,1.06041]
[1779984921774,59.34,72992.37,0.0,-0.99401,0.0,1.05645]
[1779984926806,59.34,72986.56,0.0,-0.99404,0.0,1.0522]
[1779984927813,59.34,72982.21,0.0,-0.99406,0.0,1.04903]
[1779984929827,59.34,72979.24,0.0,-0.99407,0.0,1.04687]
[1779984934866,59.34,72986.92,0.0,-0.99405,0.0,1.05144]
[1779984936877,59.34,72994.61,0.0,-0.99401,0.0,1.05707]
[1779984937884,59.34,72996.38,0.0,-0.994,0.0,1.05837]
[1779984940915,59.34,73004.15,0.0,-0.99397,0.0,1.06409]
[1779984942929,59.34,73004.13,0.0,-0.99397,0.0,1.06407]
[1779984944943,59.34,73010.94,0.0,-0.99393,0.0,1.0691]
[1779984945951,59.34,73011.48,0.0,-0.99393,0.0,1.0695]
[1779984949979,59.34,73002.23,0.0,-0.99397,0.0,1.06267]
[1779984955014,59.34,73003.42,0.0,-0.99397,0.0,1.06355]
[1779984959041,59.34,72996.81,0.0,-0.994,0.0,1.05868]
[1779984964078,59.34,72995.62,0.0,-0.99401,0.0,1.05781]
[1779984966092,59.34,72989.37,0.0,-0.99403,0.0,1.05323]
[1779984967104,59.34,72983.08,0.0,-0.99406,0.0,1.04864]
[1779984968108,59.34,72982.88,0.0,-0.99406,0.0,1.04849]
[1779984973144,59.34,72985.87,0.0,-0.99405,0.0,1.05067]
[1779984978177,59.34,72985.95,0.0,-0.99405,0.0,1.05073]
[1779984980191,59.34,72979.02,0.0,-0.99408,0.0,1.04569]
[1779984982206,59.34,72977.07,0.0,-0.99409,0.0,1.04427]
[1779984987243,59.34,72972.59,0.0,-0.99411,0.0,1.04102]
[1779984989256,59.34,72970.96,0.0,-0.99412,0.0,1.03984]
[1779984993283,59.34,72975.6,0.0,-0.9941,0.0,1.04218]
[1779984998323,59.34,72975.87,0.0,-0.9941,0.0,1.04238]
[1779985003358,59.34,72974.24,0.0,-0.99411,0.0,1.0412]
[1779985008392,59.34,72972.67,0.0,-0.99412,0.0,1.04006]
[1779985012422,59.34,72975.85,0.0,-0.9941,0.0,1.04237]
[1779985017456,59.34,72972.57,0.0,-0.99412,0.0,1.03999]
[1779985024505,59.34,72969.68,0.0,-0.99413,0.0,1.0379]
[1779985029548,59.34,72967.39,0.0,-0.99414,0.0,1.03625]
[1779985031561,59.34,72954.14,0.0,-0.9942,0.0,1.02672]
[1779985032561,59.34,72949.26,0.0,-0.99422,0.0,1.02323]
[1779985033568,59.34,72948.12,0.0,-0.99423,0.0,1.02242]
[1779985038601,59.34,72949.2,0.0,-0.99422,0.0,1.02319]
[1779985043637,59.34,72949.59,0.0,-0.99422,0.0,1.02347]
[1779985049680,59.34,72950.01,0.0,-0.99422,0.0,1.02377]
[1779985051695,59.34,72955.79,0.0,-0.9942,0.0,1.0269]
[1779985052702,59.34,72953.21,0.0,-0.99421,0.0,1.02505]
[1779985055725,59.34,72949.71,0.0,-0.99422,0.0,1.02255]
[1779985060758,59.34,72948.55,0.0,-0.99423,0.0,1.02172]
[1779985062772,59.34,72950.81,0.0,-0.99422,0.0,1.02334]
[1779985063780,59.34,72956.68,0.0,-0.99419,0.0,1.02753]
[1779985064788,59.34,72959.14,0.0,-0.99418,0.0,1.0293]
[1779985066807,59.34,72961.3,0.0,-0.99417,0.0,1.03085]
[1779985068817,59.34,72968.09,0.0,-0.99414,0.0,1.03574]
[1779985069823,59.34,72975.67,0.0,-0.99411,0.0,1.04122]
[1779985070832,59.34,72980.38,0.0,-0.99409,0.0,1.04463]
[1779985072848,59.34,72982.94,0.0,-0.99407,0.0,1.04649]
[1779985073862,59.34,72989.72,0.0,-0.99404,0.0,1.05144]
[1779985074865,59.34,73004.15,0.0,-0.99398,0.0,1.06202]
[1779985075872,59.34,73005.93,0.0,-0.99397,0.0,1.06333]
[1779985077885,59.34,72998.48,0.0,-0.994,0.0,1.05785]
[1779985081921,59.34,73006.99,0.0,-0.99396,0.0,1.06411]
[1779985083930,59.34,73015.06,0.0,-0.99393,0.0,1.07008]
[1779985084937,59.34,73018.96,0.0,-0.99391,0.0,1.07297]
[1779985089972,59.34,73022.28,0.0,-0.99389,0.0,1.07544]
[1779985095011,59.34,73024.91,0.0,-0.99388,0.0,1.0774]
[1779985100053,59.34,73023.51,0.0,-0.99389,0.0,1.07636]
[1779985104074,59.34,73029.47,0.0,-0.99386,0.0,1.0808]
[1779985106087,59.34,73042.05,0.0,-0.9938,0.0,1.09023]
[1779985107097,59.34,73044.32,0.0,-0.99379,0.0,1.09194]
[1779985111125,59.34,73051.36,0.0,-0.99376,0.0,1.0962]
[1779985114149,59.34,73041.87,0.0,-0.99381,0.0,1.08905]
[1779985115159,59.34,73032.44,0.0,-0.99385,0.0,1.08198]
[1779985116160,59.34,73034.62,0.0,-0.99384,0.0,1.08361]
[1779985117170,59.34,73043.78,0.0,-0.9938,0.0,1.09048]
[1779985118177,59.34,73043.51,0.0,-0.9938,0.0,1.09028]
[1779985123211,59.34,73050.0,0.0,-0.99377,0.0,1.09518]
[1779985127443,59.34,73050.3,0.0,-0.99377,0.0,1.0954]
[1779985133284,59.34,73039.31,0.0,-0.99382,0.0,1.08712]
[1779985134298,59.34,73036.19,0.0,-0.99383,0.0,1.08478]
[1779985136309,59.34,73042.0,0.0,-0.99381,0.0,1.08915]
[1779985137317,59.34,73046.35,0.0,-0.99379,0.0,1.09242]
[1779985142352,59.34,73045.33,0.0,-0.99379,0.0,1.09165]
[1779985146381,59.34,73050.51,0.0,-0.99377,0.0,1.09556]
[1779985148396,59.34,73039.7,0.0,-0.99382,0.0,1.08742]
[1779985149401,59.34,73035.79,0.0,-0.99384,0.0,1.08448]
[1779985151415,59.34,73041.66,0.0,-0.99381,0.0,1.08889]
[1779985155446,59.34,73036.55,0.0,-0.99383,0.0,1.08505]
[1779985157457,59.34,73029.96,0.0,-0.99386,0.0,1.08012]
[1779985161485,59.34,73028.2,0.0,-0.99387,0.0,1.07881]
[1779985165520,59.34,73022.49,0.0,-0.9939,0.0,1.07455]
[1779985166528,59.34,73011.24,0.0,-0.99395,0.0,1.06622]
[1779985167536,59.34,73015.54,0.0,-0.99393,0.0,1.0694]
[1779985168465,59.34,73015.54,0.0,-0.99393,0.0,1.0694]
[1779985173946,59.34,73018.98,0.0,-0.99392,0.0,1.07091]
[1779985174632,59.34,73019.06,0.0,-0.99392,0.0,1.07097]
[1779985182638,59.34,73023.79,0.0,-0.9939,0.0,1.07448]
[1779985184652,59.34,73024.46,0.0,-0.99389,0.0,1.07498]
[1779985188680,59.34,73035.05,0.0,-0.99384,0.0,1.08288]
[1779985189688,59.34,73034.23,0.0,-0.99385,0.0,1.08227]
[1779985194724,59.34,73033.97,0.0,-0.99385,0.0,1.08207]
[1779985199759,59.34,73034.9,0.0,-0.99385,0.0,1.08277]
[1779985202780,59.34,73025.91,0.0,-0.99389,0.0,1.07606]
[1779985203787,59.34,73024.95,0.0,-0.99389,0.0,1.07534]
[1779985208822,59.34,73026.86,0.0,-0.99388,0.0,1.07677]
[1779985213857,59.34,73025.42,0.0,-0.99389,0.0,1.07569]
[1779985220019,59.34,73026.73,0.0,-0.99388,0.0,1.07667]
[1779985223945,59.34,73043.94,0.0,-0.9938,0.0,1.08955]
[1779985224949,59.34,73043.94,0.0,-0.9938,0.0,1.08955]
[1779985226960,59.34,73048.08,0.0,-0.99378,0.0,1.09267]
[1779985229982,59.34,73041.99,0.0,-0.99381,0.0,1.08809]
[1779985231001,59.34,73043.42,0.0,-0.99381,0.0,1.08811]
[1779985234048,59.34,73038.15,0.0,-0.99384,0.0,1.08415]
[1779985236059,59.34,73034.31,0.0,-0.99385,0.0,1.08128]
[1779985241095,59.34,73037.0,0.0,-0.99384,0.0,1.08329]
[1779985244116,59.34,73043.86,0.0,-0.99381,0.0,1.08844]
[1779985247137,59.34,73049.82,0.0,-0.99378,0.0,1.09293]
[1779985252171,59.34,73054.14,0.0,-0.99376,0.0,1.09619]
[1779985257207,59.34,73056.1,0.0,-0.99375,0.0,1.09767]
[1779985262242,59.34,73057.01,0.0,-0.99375,0.0,1.09836]
[1779985267284,59.34,73066.1,0.0,-0.9937,0.0,1.10527]
[1779985271313,59.34,73071.43,0.0,-0.99368,0.0,1.10933]
[1779985274333,59.34,73080.75,0.0,-0.99363,0.0,1.11647]
[1779985278363,59.34,73089.35,0.0,-0.99359,0.0,1.12308]
[1779985281387,59.34,73108.77,0.0,-0.9935,0.0,1.13815]
[1779985285414,59.34,73114.95,0.0,-0.99346,0.0,1.14298]
[1779985287428,59.34,73108.69,0.0,-0.9935,0.0,1.13809]
[1779985289441,59.34,73115.61,0.0,-0.99346,0.0,1.14349]
[1779985294481,59.34,73116.42,0.0,-0.99346,0.0,1.14304]
[1779985298503,59.34,73125.27,0.0,-0.99342,0.0,1.14998]
[1779985299512,59.34,73126.32,0.0,-0.99341,0.0,1.15081]
[1779985302533,59.34,73119.11,0.0,-0.99345,0.0,1.14514]
[1779985303537,59.34,73117.55,0.0,-0.99346,0.0,1.14392]
[1779985307566,59.34,73122.61,0.0,-0.99343,0.0,1.14789]
[1779985309580,59.34,73128.24,0.0,-0.9934,0.0,1.15232]
[1779985313616,59.34,73120.52,0.0,-0.99344,0.0,1.14625]
[1779985314615,59.34,73120.3,0.0,-0.99344,0.0,1.14608]
[1779985319669,59.34,73117.91,0.0,-0.99346,0.0,1.1442]
[1779985321681,59.34,73102.83,0.0,-0.99353,0.0,1.13244]
[1779985322679,59.34,73106.83,0.0,-0.99351,0.0,1.13555]
[1779985323699,59.34,73113.17,0.0,-0.99348,0.0,1.1405]
[1779985324693,59.34,73112.1,0.0,-0.99348,0.0,1.13966]
[1779985329742,59.34,73120.3,0.0,-0.99344,0.0,1.14608]
[1779985330760,59.34,73120.34,0.0,-0.99344,0.0,1.14611]
[1779985331763,59.34,73128.99,0.0,-0.9934,1e-05,1.15291]
[1779985332771,59.34,73132.89,0.0,-0.99338,1e-05,1.15599]
[1779985336799,59.34,73136.57,0.0,-0.99336,1e-05,1.1589]
[1779985339820,59.34,73125.22,0.0,-0.99342,0.0,1.14994]
[1779985340836,59.34,73124.7,0.0,-0.99342,0.0,1.14953]
[1779985342845,59.34,73119.55,0.0,-0.99345,0.0,1.14549]
[1779985343848,59.34,73104.16,0.0,-0.99352,0.0,1.13347]
[1779985344854,59.34,73094.41,0.0,-0.99357,0.0,1.12591]
[1779985345861,59.34,73088.4,0.0,-0.9936,0.0,1.12128]
[1779985346868,59.34,73084.04,0.0,-0.99362,0.0,1.11792]
[1779985347875,59.34,73082.89,0.0,-0.99363,0.0,1.11704]
[1779985352912,59.34,73084.73,0.0,-0.99363,0.0,1.11738]
[1779985357947,59.34,73088.4,0.0,-0.99361,0.0,1.1202]
[1779985362980,59.34,73082.69,0.0,-0.99363,0.0,1.11581]
[1779985363987,59.34,73077.46,0.0,-0.99366,0.0,1.1118]
[1779985364994,59.34,73074.77,0.0,-0.99367,0.0,1.10975]
[1779985367008,59.34,73069.81,0.0,-0.9937,0.0,1.10596]
[1779985368017,59.34,73064.07,0.0,-0.99372,0.0,1.1016]
[1779985370035,59.34,73063.66,0.0,-0.99373,0.0,1.10128]
[1779985375082,59.34,73060.16,0.0,-0.99374,0.0,1.09863]
[1779985380106,59.34,73065.58,0.0,-0.99372,0.0,1.10274]
[1779985385141,59.34,73065.54,0.0,-0.99372,0.0,1.10271]
[1779985390176,59.34,73063.6,0.0,-0.99373,0.0,1.10124]
[1779985392193,59.34,73060.39,0.0,-0.99374,0.0,1.0988]
[1779985396218,59.34,73067.54,0.0,-0.99371,0.0,1.10423]
[1779985398234,59.34,73071.81,0.0,-0.99369,0.0,1.10749]
[1779985400252,59.34,73078.57,0.0,-0.99365,0.0,1.11265]
[1779985402262,59.34,73081.74,0.0,-0.99364,0.0,1.11508]
[1779985407297,59.34,73080.12,0.0,-0.99365,0.0,1.11384]
[1779985412333,59.34,73080.39,0.0,-0.99365,0.0,1.11298]
[1779985418375,59.34,73078.28,0.0,-0.99366,0.0,1.11136]
[1779985423410,59.34,73079.97,0.0,-0.99365,0.0,1.11266]
[1779985428444,59.34,73077.56,0.0,-0.99367,0.0,1.11081]
[1779985432475,59.34,73082.56,0.0,-0.99364,0.0,1.11464]
[1779985437507,59.34,73082.49,0.0,-0.99364,0.0,1.11459]
[1779985442543,59.34,73078.72,0.0,-0.99366,0.0,1.1117]
[1779985447577,59.34,73082.56,0.0,-0.99364,0.0,1.11464]
[1779985451605,59.34,73092.0,0.0,-0.9936,0.0,1.1219]
[1779985454628,59.34,73102.7,0.0,-0.99354,0.0,1.13017]
[1779985455636,59.34,73114.84,0.0,-0.99348,0.0,1.13962]
[1779985456641,59.34,73122.27,0.0,-0.99345,0.0,1.14544]
[1779985461678,59.34,73127.76,0.0,-0.99342,0.0,1.14975]
[1779985463691,59.34,73133.34,0.0,-0.99339,1e-05,1.15415]
[1779985466711,59.34,73146.46,0.0,-0.99333,1e-05,1.16454]
[1779985468739,59.34,73154.77,0.0,-0.99328,1e-05,1.17116]
[1779985469751,59.34,73161.47,0.0,-0.99325,1e-05,1.17652]
[1779985470764,59.34,73155.82,0.0,-0.99328,1e-05,1.172]
[1779985471773,59.34,73157.19,0.0,-0.99328,1e-05,1.17199]
[1779985472775,59.34,73187.24,0.0,-0.99312,1e-05,1.19621]
[1779985473781,59.34,73195.37,0.0,-0.99308,1e-05,1.20283]
[1779985475798,59.34,73187.75,0.0,-0.99312,1e-05,1.19662]
[1779985477811,59.34,73195.33,0.0,-0.99308,1e-05,1.2028]
[1779985482846,59.34,73198.52,0.0,-0.99306,1e-05,1.20541]
[1779985484863,59.34,73190.03,0.0,-0.99311,1e-05,1.19848]
[1779985485867,59.34,73176.74,0.0,-0.99318,1e-05,1.1877]
[1779985487886,59.34,73171.31,0.0,-0.99321,1e-05,1.18332]
[1779985488887,59.34,73167.95,0.0,-0.99322,1e-05,1.18061]
[1779985489897,59.34,73160.91,0.0,-0.99326,1e-05,1.17496]
[1779985490905,59.34,73157.93,0.0,-0.99327,1e-05,1.17258]
[1779985492915,59.34,73153.51,0.0,-0.9933,1e-05,1.16905]
[1779985497962,59.34,73153.15,0.0,-0.9933,1e-05,1.16876]
[1779985501991,59.34,73162.58,0.0,-0.99325,1e-05,1.1763]
[1779985503003,59.34,73180.1,0.0,-0.99316,1e-05,1.19042]
[1779985503992,59.34,73182.11,0.0,-0.99315,1e-05,1.19204]
[1779985506006,59.34,73177.03,0.0,-0.99318,1e-05,1.18793]
[1779985508027,59.34,73173.9,0.0,-0.99319,1e-05,1.1854]
[1779985510037,59.34,73168.15,0.0,-0.99322,1e-05,1.18077]
[1779985511043,59.34,73164.26,0.0,-0.99324,1e-05,1.17765]
[1779985513061,59.34,73155.23,0.0,-0.99329,1e-05,1.17042]
[1779985514063,59.34,73146.97,0.0,-0.99333,1e-05,1.16384]
[1779985515072,59.34,73143.83,0.0,-0.99334,1e-05,1.16135]
[1779985517090,59.34,73143.05,0.0,-0.99335,1e-05,1.16073]
[1779985518108,59.34,73152.51,0.0,-0.9933,1e-05,1.16825]
[1779985519113,59.34,73154.24,0.0,-0.99329,1e-05,1.16963]
[1779985524149,59.34,73153.67,0.0,-0.9933,1e-05,1.16917]
[1779985527171,59.34,73150.6,0.0,-0.99331,1e-05,1.16673]
[1779985530190,59.34,73140.05,0.0,-0.99336,1e-05,1.15835]
[1779985531199,59.34,73127.09,0.0,-0.99343,0.0,1.14703]
[1779985532207,59.34,73127.97,0.0,-0.99343,0.0,1.14773]
[1779985536238,59.34,73121.51,0.0,-0.99346,0.0,1.14266]
[1779985538247,59.34,73115.27,0.0,-0.99349,0.0,1.13778]
[1779985540264,59.34,73113.56,0.0,-0.9935,0.0,1.13645]
[1779985545297,59.34,73114.11,0.0,-0.9935,0.0,1.13688]
[1779985548331,59.34,73103.73,0.0,-0.99355,0.0,1.12881]
[1779985549325,59.34,73102.53,0.0,-0.99356,0.0,1.12788]
[1779985554359,59.34,73099.54,0.0,-0.99357,0.0,1.12556]
[1779985555367,59.34,73087.0,0.0,-0.99363,0.0,1.1159]
[1779985556376,59.34,73080.8,0.0,-0.99366,0.0,1.11115]
[1779985557380,59.34,73081.54,0.0,-0.99366,0.0,1.11172]
[1779985562429,59.34,73078.74,0.0,-0.99367,0.0,1.10958]
[1779985566456,59.34,73071.44,0.0,-0.99371,0.0,1.10401]
[1779985567462,59.34,73072.13,0.0,-0.9937,0.0,1.10454]
[1779985571492,59.34,73077.64,0.0,-0.99368,0.0,1.10874]
[1779985576527,59.34,73076.81,0.0,-0.99368,0.0,1.1081]
[1779985581561,59.34,73076.0,0.0,-0.99369,0.0,1.10748]
[1779985584588,59.34,73084.3,0.0,-0.99365,0.0,1.11383]
[1779985586598,59.34,73085.56,0.0,-0.99364,0.0,1.1148]
[1779985588611,59.34,73078.94,0.0,-0.99367,0.0,1.10973]
[1779985593650,59.34,73075.78,0.0,-0.99369,0.0,1.10625]
[1779985598688,59.34,73077.77,0.0,-0.99368,0.0,1.10777]
[1779985599690,59.34,73083.23,0.0,-0.99366,0.0,1.11194]
[1779985600699,59.34,73091.99,0.0,-0.99361,0.0,1.11866]
[1779985601705,59.34,73102.63,0.0,-0.99356,0.0,1.12688]
[1779985604727,59.34,73107.9,0.0,-0.99354,0.0,1.13096]
[1779985606743,59.34,73102.69,0.0,-0.99356,0.0,1.12692]
[1779985611790,59.34,73102.82,0.0,-0.99356,0.0,1.12702]
[1779985616820,59.34,73103.19,0.0,-0.99356,0.0,1.12731]
[1779985619841,59.34,73094.79,0.0,-0.9936,0.0,1.12082]
[1779985621855,59.34,73089.4,0.0,-0.99363,0.0,1.11667]
[1779985622861,59.34,73094.51,0.0,-0.9936,0.0,1.1206]
[1779985626887,59.34,73098.43,0.0,-0.99358,0.0,1.12363]
[1779985631934,59.34,73110.21,0.0,-0.99352,0.0,1.13276]
[1779985632827,59.34,73110.21,0.0,-0.99352,0.0,1.13276]
[1779985632939,59.34,73120.62,0.0,-0.99347,0.0,1.14087]
[1779985635421,59.34,73122.38,0.0,-0.99346,0.0,1.14225]
[1779985638973,59.34,73128.11,0.0,-0.99344,0.0,1.14674]
[1779985641998,59.34,73122.76,0.0,-0.99346,0.0,1.14255]
[1779985647036,59.34,73123.59,0.0,-0.99346,0.0,1.1432]
[1779985649051,59.34,73120.49,0.0,-0.99347,0.0,1.14077]
[1779985654114,59.34,73122.79,0.0,-0.99347,0.0,1.14148]
[1779985656105,59.34,73109.82,0.0,-0.99353,0.0,1.13137]
[1779985657111,59.34,73110.34,0.0,-0.99353,0.0,1.13177]
[1779985662146,59.34,73105.8,0.0,-0.99355,0.0,1.12825]
[1779985667183,59.34,73101.52,0.0,-0.99357,0.0,1.12494]
[1779985672217,59.34,73102.59,0.0,-0.99357,0.0,1.12576]
[1779985677254,59.34,73106.42,0.0,-0.99355,0.0,1.12873]
[1779985682288,59.34,73102.21,0.0,-0.99357,0.0,1.12547]
[1779985687323,59.34,73098.88,0.0,-0.99359,0.0,1.1229]
[1779985689337,59.34,73091.21,0.0,-0.99362,0.0,1.11699]
[1779985690344,59.34,73082.7,0.0,-0.99366,0.0,1.11047]
[1779985691355,59.34,73076.18,0.0,-0.9937,0.0,1.10549]
[1779985693367,59.34,73081.6,0.0,-0.99367,0.0,1.10963]
[1779985694376,59.34,73081.96,0.0,-0.99367,0.0,1.1099]
[1779985699410,59.34,73070.7,0.0,-0.99372,0.0,1.10132]
[1779985700417,59.34,73068.64,0.0,-0.99373,0.0,1.09976]
[1779985705452,59.34,73070.48,0.0,-0.99372,0.0,1.10115]
[1779985710486,59.34,73074.82,0.0,-0.9937,0.0,1.10445]
[1779985715521,59.34,73072.4,0.0,-0.99372,0.0,1.10155]
[1779985720556,59.34,73073.58,0.0,-0.99371,0.0,1.10245]
[1779985725591,59.34,73073.39,0.0,-0.99372,0.0,1.1023]
[1779985726598,59.34,73077.94,0.0,-0.99369,0.0,1.10576]
[1779985729620,59.34,73071.26,0.0,-0.99373,0.0,1.10068]
[1779985732642,59.34,73077.57,0.0,-0.9937,0.0,1.10548]
[1779985733646,59.34,73077.65,0.0,-0.99369,0.0,1.10554]
[1779985738682,59.34,73079.82,0.0,-0.99368,0.0,1.1072]
[1779985741703,59.34,73074.78,0.0,-0.99371,0.0,1.10336]
[1779985746744,59.34,73071.7,0.0,-0.99372,0.0,1.10102]
[1779985751773,59.34,73073.16,0.0,-0.99372,0.0,1.10213]
[1779985756809,59.34,73067.97,0.0,-0.99374,0.0,1.09819]
[1779985761847,59.34,73063.64,0.0,-0.99376,0.0,1.09491]
[1779985766878,59.34,73061.64,0.0,-0.99377,0.0,1.0934]
[1779985771914,59.34,73065.04,0.0,-0.99376,0.0,1.09491]
[1779985776948,59.34,73067.19,0.0,-0.99375,0.0,1.09654]
[1779985781985,59.34,73057.39,0.0,-0.9938,0.0,1.08914]
[1779985782991,59.34,73051.35,0.0,-0.99383,0.0,1.0846]
[1779985788027,59.34,73046.96,0.0,-0.99385,0.0,1.08131]
[1779985793062,59.34,73047.33,0.0,-0.99385,0.0,1.08159]
[1779985798099,59.34,73050.41,0.0,-0.99383,0.0,1.08389]
[1779985803132,59.34,73051.98,0.0,-0.99382,0.0,1.08507]
[1779985806159,59.34,73059.17,0.0,-0.99379,0.0,1.09048]
[1779985808171,59.34,73063.83,0.0,-0.99377,0.0,1.094]
[1779985813208,59.34,73063.65,0.0,-0.99377,0.0,1.09386]
[1779985818242,59.34,73063.3,0.0,-0.99377,0.0,1.09359]
[1779985823275,59.34,73067.36,0.0,-0.99375,0.0,1.09666]
[1779985828311,59.34,73067.39,0.0,-0.99375,0.0,1.09669]
[1779985833355,59.34,73074.89,0.0,-0.99372,0.0,1.10131]
[1779985838388,59.34,73073.94,0.0,-0.99372,0.0,1.10059]
[1779985840403,59.34,73067.89,0.0,-0.99375,0.0,1.09601]
[1779985841408,59.34,73064.45,0.0,-0.99377,0.0,1.09341]
[1779985843422,59.34,73062.8,0.0,-0.99378,0.0,1.09216]
[1779985847451,59.34,73074.23,0.0,-0.99372,0.0,1.10081]
[1779985848457,59.34,73083.11,0.0,-0.99368,0.0,1.10757]
[1779985849465,59.34,73083.04,0.0,-0.99368,0.0,1.10752]
[1779985854500,59.34,73087.15,0.0,-0.99366,0.0,1.11066]
[1779985860546,59.34,73084.73,0.0,-0.99367,0.0,1.10881]
[1779985861555,59.34,73077.28,0.0,-0.99371,0.0,1.10313]
[1779985862557,59.34,73063.33,0.0,-0.99378,0.0,1.09256]
[1779985863567,59.34,73061.97,0.0,-0.99378,0.0,1.09153]
[1779985868601,59.34,73061.83,0.0,-0.99378,0.0,1.09143]
[1779985873636,59.34,73056.63,0.0,-0.99381,0.0,1.08751]
[1779985874647,59.34,73046.37,0.0,-0.99386,0.0,1.07982]
[1779985875648,59.34,73047.18,0.0,-0.99385,0.0,1.08043]
[1779985881692,59.34,73048.57,0.0,-0.99385,0.0,1.08147]
[1779985886728,59.34,73052.76,0.0,-0.99383,0.0,1.08461]
[1779985891763,59.34,73054.74,0.0,-0.99382,0.0,1.08504]
[1779985896799,59.34,73052.71,0.0,-0.99383,0.0,1.08352]
[1779985901832,59.34,73053.59,0.0,-0.99383,0.0,1.08418]
[1779985906867,59.34,73053.28,0.0,-0.99383,0.0,1.08394]
[1779985911907,59.34,73053.51,0.0,-0.99383,0.0,1.08412]
[1779985916942,59.34,73051.67,0.0,-0.99384,0.0,1.08274]
[1779985921980,59.34,73053.54,0.0,-0.99383,0.0,1.08414]
[1779985922997,59.34,73061.35,0.0,-0.99379,0.0,1.09001]
[1779985923999,59.34,73063.34,0.0,-0.99378,0.0,1.09151]
[1779985926012,59.34,73068.05,0.0,-0.99376,0.0,1.09507]
[1779985931051,59.34,73068.55,0.0,-0.99376,0.0,1.09545]
[1779985934083,59.34,73081.43,0.0,-0.99369,0.0,1.10523]
[1779985935089,59.34,73086.29,0.0,-0.99367,0.0,1.10893]
[1779985936101,59.34,73085.02,0.0,-0.99368,0.0,1.10796]
[1779985941131,59.34,73085.61,0.0,-0.99367,0.0,1.10842]
[1779985946166,59.34,73084.98,0.0,-0.99368,0.0,1.10793]
[1779985951200,59.34,73086.7,0.0,-0.99368,0.0,1.10818]
[1779985956236,59.34,73095.26,0.0,-0.99363,0.0,1.11473]
[1779985961273,59.34,73099.54,0.0,-0.99361,0.0,1.11802]
[1779985966307,59.34,73098.97,0.0,-0.99362,0.0,1.11758]
[1779985971342,59.34,73099.4,0.0,-0.99361,0.0,1.11791]
[1779985976378,59.34,73099.47,0.0,-0.99361,0.0,1.11797]
[1779985978731,59.34,73099.37,0.0,-0.99361,0.0,1.11789]
[1779985984434,59.34,73098.82,0.0,-0.99362,0.0,1.11747]
[1779985989471,59.34,73097.39,0.0,-0.99362,0.0,1.11637]
[1779985994506,59.34,73096.83,0.0,-0.99363,0.0,1.11594]
[1779986000433,59.34,73096.35,0.0,-0.99363,0.0,1.11557]
[1779986010618,59.34,73096.5,0.0,-0.99363,0.0,1.11569]
[1779986016661,59.34,73097.53,0.0,-0.99363,0.0,1.1154]
[1779986021697,59.34,73100.99,0.0,-0.99361,0.0,1.11806]
[1779986025724,59.34,73108.89,0.0,-0.99357,0.0,1.12416]
[1779986026730,59.34,73116.2,0.0,-0.99354,0.0,1.12982]
[1779986027738,59.34,73117.0,0.0,-0.99353,0.0,1.13044]
[1779986030758,59.34,73128.47,0.0,-0.99348,0.0,1.13937]
[1779986031765,59.34,73133.68,0.0,-0.99345,0.0,1.14345]
[1779986032772,59.34,73130.47,0.0,-0.99347,0.0,1.14094]
[1779986033779,59.34,73124.12,0.0,-0.9935,0.0,1.13598]
[1779986034792,59.34,73119.07,0.0,-0.99352,0.0,1.13205]
[1779986035794,59.34,73112.74,0.0,-0.99355,0.0,1.12713]
[1779986036810,59.34,73112.6,0.0,-0.99356,0.0,1.12703]
[1779986037808,59.34,73104.43,0.0,-0.9936,0.0,1.12071]
[1779986038814,59.34,73098.92,0.0,-0.99362,0.0,1.11647]
[1779986039821,59.34,73098.84,0.0,-0.99362,0.0,1.11641]
[1779986043849,59.34,73104.08,0.0,-0.9936,0.0,1.12044]
[1779986044856,59.34,73105.06,0.0,-0.99359,0.0,1.1212]
[1779986049891,59.34,73101.15,0.0,-0.99361,0.0,1.11819]
[1779986054928,59.34,73105.14,0.0,-0.99359,0.0,1.12126]
[1779986056942,59.34,73106.24,0.0,-0.99359,0.0,1.12211]
[1779986058967,59.34,73111.93,0.0,-0.99356,0.0,1.12651]
[1779986063994,59.34,73110.29,0.0,-0.99357,0.0,1.12524]
[1779986069028,59.34,73109.23,0.0,-0.99357,0.0,1.12442]
[1779986074063,59.34,73110.78,0.0,-0.99357,0.0,1.12454]
[1779986078094,59.34,73105.74,0.0,-0.99359,0.0,1.12064]
[1779986079102,59.34,73103.28,0.0,-0.99361,0.0,1.11875]
[1779986080110,59.34,73109.52,0.0,-0.99358,0.0,1.12356]
[1779986081116,59.34,73108.92,0.0,-0.99358,0.0,1.1231]
[1779986086151,59.34,73108.36,0.0,-0.99358,0.0,1.12267]
[1779986091186,59.34,73109.81,0.0,-0.99357,0.0,1.12379]
[1779986096225,59.34,73106.14,0.0,-0.99359,0.0,1.12095]
[1779986099242,59.34,73112.7,0.0,-0.99356,0.0,1.12602]
[1779986101262,59.34,73118.24,0.0,-0.99353,0.0,1.13032]
[1779986102268,59.34,73119.24,0.0,-0.99353,0.0,1.13109]
[1779986104282,59.34,73114.15,0.0,-0.99355,0.0,1.12714]
[1779986108311,59.34,73118.67,0.0,-0.99353,0.0,1.13065]
[1779986113349,59.34,73119.94,0.0,-0.99353,0.0,1.13164]
[1779986115362,59.34,73125.66,0.0,-0.9935,0.0,1.13609]
[1779986117383,59.34,73130.81,0.0,-0.99347,0.0,1.14011]
[1779986122417,59.34,73131.03,0.0,-0.99347,0.0,1.14028]
[1779986127453,59.34,73139.24,0.0,-0.99343,0.0,1.14672]
[1779986132487,59.34,73139.02,0.0,-0.99344,0.0,1.14545]
[1779986133499,59.34,73132.51,0.0,-0.99347,0.0,1.14035]
[1779986134501,59.34,73119.07,0.0,-0.99354,0.0,1.12988]
[1779986139536,59.34,73117.84,0.0,-0.99354,0.0,1.12892]
[1779986144572,59.34,73119.36,0.0,-0.99353,0.0,1.1301]
[1779986149609,59.34,73120.99,0.0,-0.99353,0.0,1.13137]
[1779986154641,59.34,73109.29,0.0,-0.99358,0.0,1.12218]
[1779986155649,59.34,73103.1,0.0,-0.99361,0.0,1.11741]
[1779986156657,59.34,73101.88,0.0,-0.99362,0.0,1.11647]
[1779986161698,59.33,73090.08,0.0,-0.99368,0.0,1.10732]
[1779986162705,59.33,73083.18,0.0,-0.99371,0.0,1.10206]
[1779986163717,59.33,73082.94,0.0,-0.99371,0.0,1.10187]
[1779986166731,59.33,73092.45,0.0,-0.99367,0.0,1.10913]
[1779986167739,59.33,73093.44,0.0,-0.99366,0.0,1.10988]
[1779986169756,59.33,73097.18,0.0,-0.99364,0.0,1.11275]
[1779986173795,59.33,73090.81,0.0,-0.99367,0.0,1.10787]
[1779986179828,59.33,73091.36,0.0,-0.99367,0.0,1.10829]
[1779986184866,59.33,73085.26,0.0,-0.9937,0.0,1.10364]
[1779986189899,59.33,73083.33,0.0,-0.99371,0.0,1.10217]
[1779986191912,59.33,73087.16,0.0,-0.9937,0.0,1.10402]
[1779986196956,59.33,73086.11,0.0,-0.9937,0.0,1.10322]
[1779986197954,59.33,73093.02,0.0,-0.99367,0.0,1.10849]
[1779986198962,59.33,73091.68,0.0,-0.99368,0.0,1.10747]
[1779986204000,59.33,73097.26,0.0,-0.99365,0.0,1.11174]
[1779986207017,59.33,73091.53,0.0,-0.99368,0.0,1.10735]
[1779986212053,59.33,73096.64,0.0,-0.99365,0.0,1.11126]
[1779986217094,59.33,73098.71,0.0,-0.99364,0.0,1.11285]
[1779986222124,59.33,73102.83,0.0,-0.99362,0.0,1.11601]
[1779986224139,59.33,73103.99,0.0,-0.99362,0.0,1.1169]
[1779986225147,59.33,73095.54,0.0,-0.99366,0.0,1.11042]
[1779986226151,59.33,73096.8,0.0,-0.99365,0.0,1.11138]
[1779986231188,59.33,73095.19,0.0,-0.99366,0.0,1.11015]
[1779986232199,59.33,73089.41,0.0,-0.99369,0.0,1.10574]
[1779986234209,59.33,73093.84,0.0,-0.99367,0.0,1.10912]
[1779986235216,59.33,73099.21,0.0,-0.99364,0.0,1.11323]
[1779986236223,59.33,73100.14,0.0,-0.99364,0.0,1.11394]
[1779986239246,59.33,73095.02,0.0,-0.99366,0.0,1.11002]
[1779986242265,59.33,73088.71,0.0,-0.99369,0.0,1.1052]
[1779986244279,59.33,73086.8,0.0,-0.9937,0.0,1.10375]
[1779986249315,59.33,73087.34,0.0,-0.9937,0.0,1.10416]
[1779986252336,59.33,73081.27,0.0,-0.99373,0.0,1.09848]
[1779986257372,59.33,73089.27,0.0,-0.99369,0.0,1.10456]
[1779986258378,59.33,73092.06,0.0,-0.99368,0.0,1.10669]
[1779986263436,59.33,73090.63,0.0,-0.99369,0.0,1.1056]
[1779986268459,59.33,73086.74,0.0,-0.99371,0.0,1.10263]
[1779986272487,59.33,73081.98,0.0,-0.99373,0.0,1.09902]
[1779986277522,59.33,73079.42,0.0,-0.99374,0.0,1.09707]
[1779986281553,59.33,73084.46,0.0,-0.99372,0.0,1.1009]
[1779986282563,59.33,73090.27,0.0,-0.99369,0.0,1.10532]
[1779986285583,59.33,73084.76,0.0,-0.99372,0.0,1.10113]
[1779986290616,59.33,73081.64,0.0,-0.99373,0.0,1.09876]
[1779986295653,59.33,73083.92,0.0,-0.99372,0.0,1.10049]
[1779986298672,59.33,73092.31,0.0,-0.99368,0.0,1.10688]
[1779986302701,59.33,73098.31,0.0,-0.99365,0.0,1.11147]
[1779986305722,59.33,73103.55,0.0,-0.99362,0.0,1.11549]
[1779986310759,59.33,73106.66,0.0,-0.99361,0.0,1.11788]
[1779986313777,59.33,73100.37,0.0,-0.99365,0.0,1.11197]
[1779986314784,59.33,73101.0,0.0,-0.99364,0.0,1.11246]
[1779986319823,59.33,73096.98,0.0,-0.99366,0.0,1.10938]
[1779986324861,59.33,73101.97,0.0,-0.99364,0.0,1.1132]
[1779986328887,59.33,73105.88,0.0,-0.99362,0.0,1.1162]
[1779986333921,59.33,73104.72,0.0,-0.99363,0.0,1.11531]
[1779986337527,59.33,73103.5,0.0,-0.99363,0.0,1.11438]
[1779986340974,59.33,73094.47,0.0,-0.99367,0.0,1.10746]
[1779986341976,59.33,73094.47,0.0,-0.99367,0.0,1.10746]
[1779986345713,59.33,73094.84,0.0,-0.99367,0.0,1.10774]
[1779986345785,59.33,73101.57,0.0,-0.99364,0.0,1.11289]
[1779986348020,59.33,73101.65,0.0,-0.99364,0.0,1.11296]
[1779986355072,59.33,73101.2,0.0,-0.99364,0.0,1.11261]
[1779986360109,59.33,73101.48,0.0,-0.99364,0.0,1.11283]
[1779986363129,59.33,73094.54,0.0,-0.99367,0.0,1.10751]
[1779986364136,59.33,73092.33,0.0,-0.99369,0.0,1.10583]
[1779986370178,59.33,73093.07,0.0,-0.99368,0.0,1.10639]
[1779986375222,59.33,73091.6,0.0,-0.99369,0.0,1.1042]
[1779986380249,59.33,73093.74,0.0,-0.99368,0.0,1.10583]
[1779986381268,59.33,73100.01,0.0,-0.99365,0.0,1.11063]
[1779986383274,59.33,73104.65,0.0,-0.99363,0.0,1.11418]
[1779986384280,59.33,73108.34,0.0,-0.99361,0.0,1.11702]
[1779986385289,59.33,73123.72,0.0,-0.99354,0.0,1.1289]
[1779986386302,59.33,73137.14,0.0,-0.99347,0.0,1.13936]
[1779986387305,59.33,73150.21,0.0,-0.99341,1e-05,1.14962]
[1779986388314,59.33,73160.72,0.0,-0.99335,1e-05,1.15792]
[1779986389317,59.33,73152.51,0.0,-0.9934,1e-05,1.15143]
[1779986390323,59.33,73140.31,0.0,-0.99346,0.0,1.14184]
[1779986391342,59.33,73132.69,0.0,-0.99349,0.0,1.13588]
[1779986393349,59.33,73123.63,0.0,-0.99354,0.0,1.12883]
[1779986394352,59.33,73122.92,0.0,-0.99354,0.0,1.12828]
[1779986396366,59.33,73128.24,0.0,-0.99352,0.0,1.13242]
[1779986398380,59.33,73128.43,0.0,-0.99352,0.0,1.13257]
[1779986402408,59.33,73123.92,0.0,-0.99354,0.0,1.12906]
[1779986406437,59.33,73118.3,0.0,-0.99356,0.0,1.1247]
[1779986408468,59.33,73107.88,0.0,-0.99362,0.0,1.11667]
[1779986409467,59.33,73114.44,0.0,-0.99358,0.0,1.12172]
[1779986410474,59.33,73119.34,0.0,-0.99356,0.0,1.12551]
[1779986412489,59.33,73121.74,0.0,-0.99355,0.0,1.12737]
[1779986416518,59.33,73127.86,0.0,-0.99352,0.0,1.13212]
[1779986418535,59.33,73131.35,0.0,-0.9935,0.0,1.13484]
[1779986423567,59.33,73132.83,0.0,-0.99349,0.0,1.13599]
[1779986428607,59.33,73134.3,0.0,-0.99349,0.0,1.13714]
[1779986430626,59.33,73153.67,0.0,-0.99339,1e-05,1.15235]
[1779986431644,59.33,73165.02,0.0,-0.99334,1e-05,1.16023]
[1779986432642,59.33,73165.02,0.0,-0.99334,1e-05,1.16023]
[1779986437679,59.33,73165.22,0.0,-0.99334,1e-05,1.16039]
[1779986440700,59.33,73170.89,0.0,-0.99331,1e-05,1.1649]
[1779986441717,59.33,73164.98,0.0,-0.99334,1e-05,1.1602]
[1779986445742,59.33,73158.73,0.0,-0.99337,1e-05,1.15524]
[1779986450777,59.33,73162.3,0.0,-0.99335,1e-05,1.15807]
[1779986455814,59.33,73164.58,0.0,-0.99334,1e-05,1.15988]
[1779986460848,59.33,73167.86,0.0,-0.99332,1e-05,1.16249]
[1779986461865,59.33,73170.65,0.0,-0.99331,1e-05,1.16471]
[1779986466889,59.33,73172.17,0.0,-0.9933,1e-05,1.16592]
[1779986471936,59.33,73153.19,0.0,-0.9934,1e-05,1.15087]
[1779986472932,59.33,73153.24,0.0,-0.9934,1e-05,1.15091]
[1779986473943,59.33,73156.16,0.0,-0.99338,1e-05,1.15321]
[1779986474950,59.33,73164.16,0.0,-0.99334,1e-05,1.15955]
[1779986475954,59.33,73165.21,0.0,-0.99334,1e-05,1.16038]
[1779986478974,59.33,73171.92,0.0,-0.9933,1e-05,1.16572]
[1779986484020,59.33,73163.05,0.0,-0.99335,1e-05,1.15867]
[1779986485041,59.33,73161.17,0.0,-0.99336,1e-05,1.15718]
[1779986488050,59.33,73169.89,0.0,-0.99331,1e-05,1.1641]
[1779986490060,59.33,73173.21,0.0,-0.9933,1e-05,1.16675]
[1779986495095,59.33,73166.4,0.0,-0.99334,1e-05,1.16022]
[1779986499123,59.33,73166.74,0.0,-0.99334,1e-05,1.16049]
[1779986504159,59.33,73170.22,0.0,-0.99332,1e-05,1.16325]
[1779986507179,59.33,73174.07,0.0,-0.9933,1e-05,1.16632]
[1779986509197,59.33,73164.26,0.0,-0.99335,1e-05,1.15852]
[1779986510201,59.33,73158.78,0.0,-0.99338,1e-05,1.15418]
[1779986511207,59.33,73157.09,0.0,-0.99338,1e-05,1.15284]
[1779986516246,59.33,73156.99,0.0,-0.99339,1e-05,1.15277]
[1779986521277,59.33,73163.63,0.0,-0.99335,1e-05,1.15802]
[1779986522300,59.33,73172.43,0.0,-0.99331,1e-05,1.16501]
[1779986523291,59.33,73172.43,0.0,-0.99331,1e-05,1.16501]
[1779986528326,59.33,73174.48,0.0,-0.9933,1e-05,1.16665]
[1779986533369,59.33,73175.89,0.0,-0.99329,1e-05,1.16777]
[1779986535392,59.33,73183.51,0.0,-0.99325,1e-05,1.17387]
[1779986536406,59.33,73181.11,0.0,-0.99326,1e-05,1.17194]
[1779986537408,59.33,73175.7,0.0,-0.99329,1e-05,1.16762]
[1779986538414,59.33,73171.94,0.0,-0.99331,1e-05,1.16462]
[1779986541436,59.33,73177.05,0.0,-0.99328,1e-05,1.1687]
[1779986544456,59.33,73176.16,0.0,-0.99329,1e-05,1.16799]
[1779986547478,59.33,73185.85,0.0,-0.99324,1e-05,1.17574]
[1779986548487,59.33,73186.16,0.0,-0.99324,1e-05,1.17599]
[1779986553546,59.33,73188.15,0.0,-0.99323,1e-05,1.17647]
[1779986555538,59.33,73177.75,0.0,-0.99329,1e-05,1.16814]
[1779986556547,59.33,73181.49,0.0,-0.99327,1e-05,1.17113]
[1779986557551,59.33,73183.38,0.0,-0.99326,1e-05,1.17265]
[1779986562608,59.33,73182.22,0.0,-0.99326,1e-05,1.17172]
[1779986567620,59.33,73183.11,0.0,-0.99326,1e-05,1.17243]
[1779986568629,59.33,73188.25,0.0,-0.99323,1e-05,1.17655]
[1779986569635,59.33,73201.13,0.0,-0.99317,1e-05,1.18694]
[1779986570649,59.33,73211.86,0.0,-0.99311,1e-05,1.19564]
[1779986575679,59.33,73210.88,0.0,-0.99312,1e-05,1.19485]
[1779986577691,59.33,73201.62,0.0,-0.99316,1e-05,1.18733]
[1779986578698,59.33,73208.47,0.0,-0.99313,1e-05,1.19289]
[1779986582750,59.33,73202.02,0.0,-0.99316,1e-05,1.18766]
[1779986586764,59.33,73205.74,0.0,-0.99314,1e-05,1.19067]
[1779986591795,59.33,73209.07,0.0,-0.99313,1e-05,1.19337]
[1779986592840,59.33,73222.76,0.0,-0.99305,1e-05,1.20454]
[1779986593816,59.33,73233.12,0.0,-0.993,1e-05,1.21305]
[1779986594817,59.33,73233.12,0.0,-0.993,1e-05,1.21305]
[1779986599854,59.33,73229.25,0.0,-0.99302,1e-05,1.20987]
[1779986604888,59.33,73227.68,0.0,-0.99303,1e-05,1.20858]
[1779986605898,59.33,73219.6,0.0,-0.99307,1e-05,1.20196]
[1779986606902,59.33,73214.54,0.0,-0.9931,1e-05,1.19783]
[1779986608915,59.33,73226.39,0.0,-0.99303,1e-05,1.20752]
[1779986612973,59.33,73218.74,0.0,-0.99308,1e-05,1.20012]
[1779986615965,59.33,73217.24,0.0,-0.99309,1e-05,1.19889]
[1779986621004,59.33,73216.64,0.0,-0.99309,1e-05,1.1984]
[1779986622009,59.33,73222.71,0.0,-0.99306,1e-05,1.20336]
[1779986627045,59.33,73220.49,0.0,-0.99307,1e-05,1.20155]
[1779986632079,59.33,73220.05,0.0,-0.99307,1e-05,1.20119]
[1779986637115,59.33,73220.61,0.0,-0.99307,1e-05,1.20165]
[1779986642151,59.33,73217.53,0.0,-0.99309,1e-05,1.19913]
[1779986644163,59.33,73213.49,0.0,-0.99311,1e-05,1.19584]
[1779986648192,59.33,73210.5,0.0,-0.99312,1e-05,1.19341]
[1779986652220,59.33,73216.01,0.0,-0.9931,1e-05,1.19789]
[1779986654237,59.33,73218.53,0.0,-0.99308,1e-05,1.19995]
[1779986659270,59.33,73218.38,0.0,-0.99308,1e-05,1.19982]
[1779986664307,59.33,73218.25,0.0,-0.99308,1e-05,1.19972]
[1779986668332,59.33,73223.53,0.0,-0.99306,1e-05,1.20403]
[1779986670346,59.33,73226.97,0.0,-0.99304,1e-05,1.20685]
[1779986675388,59.33,73228.01,0.0,-0.99304,1e-05,1.20657]
[1779986680417,59.33,73229.6,0.0,-0.99303,1e-05,1.20787]
[1779986685454,59.33,73229.29,0.0,-0.99303,1e-05,1.20762]
[1779986690489,59.33,73229.62,0.0,-0.99303,1e-05,1.20789]
[1779986695524,59.33,73228.32,0.0,-0.99304,1e-05,1.20682]
[1779986697541,59.33,73234.09,0.0,-0.99301,1e-05,1.21156]
[1779986699554,59.33,73241.66,0.0,-0.99297,1e-05,1.2178]
[1779986700562,59.33,73243.14,0.0,-0.99296,1e-05,1.21903]
[1779986703619,59.33,73259.6,0.0,-0.99287,1e-05,1.23271]
[1779986707610,59.33,73254.04,0.0,-0.9929,1e-05,1.22807]
[1779986712646,59.33,73253.94,0.0,-0.9929,1e-05,1.22799]
[1779986717688,59.33,73245.71,0.0,-0.99295,1e-05,1.22116]
[1779986722716,59.33,73242.44,0.0,-0.99296,1e-05,1.21845]
[1779986727769,59.33,73242.08,0.0,-0.99296,1e-05,1.21815]
[1779986728758,59.33,73235.95,0.0,-0.993,1e-05,1.21309]
[1779986733834,59.33,73238.08,0.0,-0.99299,1e-05,1.2137]
[1779986739838,59.33,73240.92,0.0,-0.99298,1e-05,1.21605]
[1779986742923,59.33,73246.85,0.0,-0.99295,1e-05,1.22095]
[1779986743902,59.33,73254.12,0.0,-0.99291,1e-05,1.22698]
[1779986745889,59.33,73253.85,0.0,-0.99291,1e-05,1.22676]
[1779986749916,59.33,73259.01,0.0,-0.99288,1e-05,1.23106]
[1779986754951,59.33,73260.04,0.0,-0.99288,1e-05,1.23191]
[1779986758990,59.33,73269.8,0.0,-0.99282,1e-05,1.24008]
[1779986763028,59.33,73276.99,0.0,-0.99278,1e-05,1.24612]
[1779986764068,59.33,73282.55,0.0,-0.99275,1e-05,1.25081]
[1779986765048,59.33,73282.67,0.0,-0.99275,1e-05,1.25092]
[1779986766051,59.33,73276.77,0.0,-0.99279,1e-05,1.24594]
[1779986771085,59.33,73276.29,0.0,-0.99279,1e-05,1.24553]
[1779986774141,59.33,73283.64,0.0,-0.99275,1e-05,1.25174]
[1779986779148,59.33,73283.1,0.0,-0.99275,1e-05,1.25128]
[1779986782338,59.33,73277.03,0.0,-0.99278,1e-05,1.24616]
[1779986784233,59.33,73282.04,0.0,-0.99276,1e-05,1.25038]
[1779986787245,59.33,73285.75,0.0,-0.99274,1e-05,1.25352]
[1779986792286,59.33,73283.95,0.0,-0.99275,1e-05,1.25083]
[1779986793287,59.33,73277.77,0.0,-0.99279,1e-05,1.24561]
[1779986796315,59.33,73283.84,0.0,-0.99275,1e-05,1.25073]
[1779986801350,59.33,73286.42,0.0,-0.99274,1e-05,1.25291]
[1779986803366,59.33,73293.79,0.0,-0.9927,1e-05,1.25916]
[1779986804381,59.33,73292.42,0.0,-0.99271,1e-05,1.258]
[1779986809408,59.33,73291.61,0.0,-0.99271,1e-05,1.25731]
[1779986813434,59.33,73284.41,0.0,-0.99275,1e-05,1.25122]
[1779986814438,59.33,73278.66,0.0,-0.99278,1e-05,1.24636]
[1779986815449,59.33,73278.57,0.0,-0.99278,1e-05,1.24629]
[1779986816455,59.33,73282.08,0.0,-0.99276,1e-05,1.24925]
[1779986819476,59.33,73288.6,0.0,-0.99273,1e-05,1.25476]
[1779986820484,59.33,73294.04,0.0,-0.9927,1e-05,1.25938]
[1779986821510,59.33,73294.72,0.0,-0.99269,1e-05,1.25995]
[1779986823519,59.33,73302.39,0.0,-0.99265,1e-05,1.26649]
[1779986824545,59.33,73302.97,0.0,-0.99265,1e-05,1.26698]
[1779986827556,59.33,73313.74,0.0,-0.99259,1e-05,1.27621]
[1779986828565,59.33,73318.42,0.0,-0.99256,1e-05,1.28023]
[1779986829571,59.33,73319.58,0.0,-0.99256,1e-05,1.28123]
[1779986832593,59.33,73314.12,0.0,-0.99259,1e-05,1.27653]
[1779986837627,59.33,73315.46,0.0,-0.99258,1e-05,1.27768]
[1779986838635,59.33,73318.23,0.0,-0.99256,1e-05,1.28007]
[1779986841657,59.33,73320.34,0.0,-0.99255,1e-05,1.28188]
[1779986842697,59.33,73314.78,0.0,-0.99258,1e-05,1.2771]
[1779986844683,59.33,73302.26,0.0,-0.99265,1e-05,1.26638]
[1779986845692,59.33,73299.41,0.0,-0.99267,1e-05,1.26395]
[1779986847702,59.33,73289.81,0.0,-0.99272,1e-05,1.25579]
[1779986848712,59.33,73289.6,0.0,-0.99272,1e-05,1.25561]
[1779986853774,59.33,73288.58,0.0,-0.99273,1e-05,1.25357]
[1779986854755,59.33,73294.08,0.0,-0.9927,1e-05,1.25823]
[1779986856768,59.33,73297.18,0.0,-0.99269,1e-05,1.26087]
[1779986861815,59.33,73295.04,0.0,-0.9927,1e-05,1.25905]
[1779986863827,59.33,73287.62,0.0,-0.99274,1e-05,1.25276]
[1779986864834,59.33,73285.95,0.0,-0.99275,1e-05,1.25135]
[1779986865840,59.33,73278.71,0.0,-0.99279,1e-05,1.24524]
[1779986868860,59.33,73272.98,0.0,-0.99282,1e-05,1.24042]
[1779986870878,59.33,73266.93,0.0,-0.99285,1e-05,1.23535]
[1779986871881,59.33,73262.84,0.0,-0.99287,1e-05,1.23194]
[1779986873896,59.33,73255.65,0.0,-0.99291,1e-05,1.22595]
[1779986875909,59.33,73249.81,0.0,-0.99294,1e-05,1.2211]
[1779986876917,59.33,73246.77,0.0,-0.99296,1e-05,1.21858]
[1779986881951,59.33,73247.33,0.0,-0.99296,1e-05,1.21905]
[1779986885979,59.33,73241.89,0.0,-0.99299,1e-05,1.21455]
[1779986890010,59.33,73238.43,0.0,-0.993,1e-05,1.2117]
[1779986895050,59.33,73236.04,0.0,-0.99302,1e-05,1.20974]
[1779986897065,59.33,73229.54,0.0,-0.99305,1e-05,1.2044]
[1779986898072,59.33,73230.29,0.0,-0.99305,1e-05,1.20502]
[1779986900085,59.33,73223.96,0.0,-0.99308,1e-05,1.19984]
[1779986901091,59.33,73223.9,0.0,-0.99308,1e-05,1.19979]
[1779986903110,59.33,73233.81,0.0,-0.99303,1e-05,1.2079]
[1779986904113,59.33,73241.09,0.0,-0.99299,1e-05,1.21389]
[1779986905123,59.33,73239.45,0.0,-0.993,1e-05,1.21254]
[1779986910155,59.33,73241.2,0.0,-0.99299,1e-05,1.21398]
[1779986912175,59.33,73233.48,0.0,-0.99304,1e-05,1.20649]
[1779986913178,59.33,73230.76,0.0,-0.99305,1e-05,1.20426]
[1779986918214,59.33,73230.78,0.0,-0.99305,1e-05,1.20428]
[1779986924255,59.33,73229.6,0.0,-0.99306,1e-05,1.20331]
[1779986929288,59.33,73230.96,0.0,-0.99305,1e-05,1.20443]
[1779986930315,59.33,73215.69,0.0,-0.99313,1e-05,1.19197]
[1779986931362,59.33,73202.21,0.0,-0.9932,1e-05,1.18106]
[1779986932396,59.33,73208.1,0.0,-0.99317,1e-05,1.18582]
[1779986935436,59.33,73207.48,0.0,-0.99317,1e-05,1.18531]
[1779986941423,59.33,73209.01,0.0,-0.99316,1e-05,1.18655]
[1779986943440,59.33,73216.89,0.0,-0.99312,1e-05,1.19294]
[1779986945505,59.33,73217.04,0.0,-0.99312,1e-05,1.19306]
[1779986951499,59.33,73215.32,0.0,-0.99313,1e-05,1.19167]
[1779986952504,59.33,73210.14,0.0,-0.99316,1e-05,1.18747]
[1779986953509,59.33,73207.6,0.0,-0.99317,1e-05,1.18541]
[1779986958543,59.33,73207.18,0.0,-0.99317,1e-05,1.18507]
[1779986963578,59.33,73204.71,0.0,-0.99319,1e-05,1.18308]
[1779986968619,59.33,73210.08,0.0,-0.99316,1e-05,1.18742]
[1779986970631,59.33,73210.55,0.0,-0.99316,1e-05,1.1878]
[1779986972664,59.33,73197.32,0.0,-0.99323,1e-05,1.176]
[1779986973672,59.33,73193.27,0.0,-0.99325,1e-05,1.17275]
[1779986978706,59.33,73194.81,0.0,-0.99324,1e-05,1.17399]
[1779986981728,59.33,73203.79,0.0,-0.9932,1e-05,1.18121]
[1779986986762,59.33,73205.82,0.0,-0.99319,1e-05,1.18285]
[1779986991797,59.33,73206.82,0.0,-0.99318,1e-05,1.18365]
[1779986996832,59.33,73207.26,0.0,-0.99318,1e-05,1.18401]
[1779987001870,59.33,73206.24,0.0,-0.99318,1e-05,1.18319]
[1779987002887,59.33,73219.48,0.0,-0.99312,1e-05,1.19392]
[1779987003885,59.33,73220.88,0.0,-0.99311,1e-05,1.19506]
[1779987008920,59.33,73220.83,0.0,-0.99311,1e-05,1.19502]
[1779987013955,59.33,73223.42,0.0,-0.9931,1e-05,1.19713]
[1779987018990,59.33,73223.48,0.0,-0.99309,1e-05,1.19717]
[1779987024029,59.33,73219.89,0.0,-0.99311,1e-05,1.19425]
[1779987025035,59.33,73212.02,0.0,-0.99315,1e-05,1.18786]
[1779987026082,59.33,73186.96,0.0,-0.99328,1e-05,1.1677]
[1779987027057,59.33,73186.96,0.0,-0.99328,1e-05,1.1677]
[1779987029069,59.33,73196.06,0.0,-0.99324,1e-05,1.17499]
[1779987032094,59.33,73204.57,0.0,-0.9932,1e-05,1.18071]
[1779987033103,59.33,73204.57,0.0,-0.9932,1e-05,1.18071]
[1779987038142,59.33,73204.99,0.0,-0.9932,1e-05,1.18105]
[1779987039147,59.33,73198.39,0.0,-0.99323,1e-05,1.17574]
[1779987041161,59.33,73203.84,0.0,-0.9932,1e-05,1.18013]
[1779987046222,59.33,73199.43,0.0,-0.99323,1e-05,1.17658]
[1779987047209,59.33,73193.58,0.0,-0.99326,1e-05,1.17188]
[1779987048212,59.33,73193.58,0.0,-0.99326,1e-05,1.17188]
[1779987053245,59.33,73195.02,0.0,-0.99325,1e-05,1.17304]
[1779987058285,59.33,73190.82,0.0,-0.99327,1e-05,1.16967]
[1779987062326,59.33,73183.49,0.0,-0.99331,1e-05,1.16382]
[1779987063327,59.33,73189.89,0.0,-0.99327,1e-05,1.16893]
[1779987064331,59.33,73199.85,0.0,-0.99322,1e-05,1.17691]
[1779987069368,59.33,73199.35,0.0,-0.99323,1e-05,1.17651]
[1779987070375,59.33,73204.43,0.0,-0.9932,1e-05,1.1806]
[1779987075413,59.33,73200.98,0.0,-0.99322,1e-05,1.17782]
[1779987078435,59.33,73211.27,0.0,-0.99316,1e-05,1.18613]
[1779987080449,59.33,73235.38,0.0,-0.99304,1e-05,1.20577]
[1779987082461,59.33,73233.52,0.0,-0.99305,1e-05,1.20424]
[1779987086545,59.33,73243.64,0.0,-0.993,1e-05,1.21256]
[1779987089528,59.33,73248.85,0.0,-0.99297,1e-05,1.21686]
[1779987093548,59.33,73256.0,0.0,-0.99294,1e-05,1.22162]
[1779987094555,59.33,73255.5,0.0,-0.99294,1e-05,1.22121]
[1779987096629,59.33,73263.3,0.0,-0.9929,1e-05,1.22769]
[1779987098583,59.33,73263.58,0.0,-0.9929,1e-05,1.22792]
[1779987103622,59.33,73267.99,0.0,-0.99287,1e-05,1.2316]
[1779987109678,59.33,73270.88,0.0,-0.99286,1e-05,1.23401]
[1779987112686,59.33,73253.12,0.0,-0.99295,1e-05,1.21924]
[1779987113693,59.33,73254.43,0.0,-0.99294,1e-05,1.22032]
[1779987118728,59.33,73258.49,0.0,-0.99292,1e-05,1.22369]
[1779987123864,59.33,73264.2,0.0,-0.99289,1e-05,1.22844]
[1779987126872,59.33,73278.59,0.0,-0.99282,1e-05,1.24047]
[1779987127804,59.33,73278.59,0.0,-0.99282,1e-05,1.24047]
[1779987128810,59.33,73279.51,0.0,-0.99281,1e-05,1.24125]
[1779987130825,59.33,73266.05,0.0,-0.99288,1e-05,1.22998]
[1779987131831,59.33,73265.01,0.0,-0.99289,1e-05,1.22911]
[1779987132838,59.33,73275.13,0.0,-0.99283,1e-05,1.23757]
[1779987133867,59.33,73281.53,0.0,-0.9928,1e-05,1.24294]
[1779987134860,59.33,73277.11,0.0,-0.99282,1e-05,1.23923]
[1779987135864,59.33,73267.02,0.0,-0.99288,1e-05,1.23079]
[1779987136871,59.33,73264.86,0.0,-0.99289,1e-05,1.22899]
[1779987138885,59.33,73271.72,0.0,-0.99285,1e-05,1.23472]
[1779987140903,59.33,73277.5,0.0,-0.99282,1e-05,1.23956]
[1779987145934,59.33,73275.62,0.0,-0.99283,1e-05,1.23798]
[1779987150971,59.33,73273.27,0.0,-0.99284,1e-05,1.23601]
[1779987156014,59.33,73270.82,0.0,-0.99286,1e-05,1.2328]
[1779987159026,59.33,73264.53,0.0,-0.9929,1e-05,1.22756]
[1779987163061,59.33,73283.61,0.0,-0.99279,1e-05,1.24353]
[1779987164069,59.33,73291.44,0.0,-0.99275,1e-05,1.25013]
[1779987165077,59.33,73290.84,0.0,-0.99276,1e-05,1.24962]
[1779987170106,59.33,73294.11,0.0,-0.99274,1e-05,1.25239]
[1779987175142,59.33,73292.24,0.0,-0.99275,1e-05,1.2508]
[1779987180177,59.33,73294.47,0.0,-0.99274,1e-05,1.25269]
[1779987185212,59.33,73296.35,0.0,-0.99273,1e-05,1.25428]
[1779987189240,59.33,73287.52,0.0,-0.99277,1e-05,1.24682]
[1779987190245,59.33,73286.93,0.0,-0.99278,1e-05,1.24632]
[1779987196287,59.33,73287.77,0.0,-0.99277,1e-05,1.24703]
[1779987201326,59.33,73286.26,0.0,-0.99278,1e-05,1.24576]
[1779987206362,59.33,73288.08,0.0,-0.99277,1e-05,1.24729]
[1779987209379,59.33,73297.57,0.0,-0.99272,1e-05,1.25532]
[1779987210387,59.33,73299.6,0.0,-0.99271,1e-05,1.25704]
[1779987212400,59.33,73305.11,0.0,-0.99268,1e-05,1.26054]
[1779987213407,59.33,73306.44,0.0,-0.99268,1e-05,1.26168]
[1779987218441,59.33,73307.6,0.0,-0.99267,1e-05,1.26266]
[1779987223475,59.33,73308.95,0.0,-0.99266,1e-05,1.26381]
[1779987228511,59.33,73310.53,0.0,-0.99265,1e-05,1.26516]
[1779987233545,59.33,73299.95,0.0,-0.99271,1e-05,1.25616]
[1779987234553,59.33,73298.74,0.0,-0.99272,1e-05,1.25513]
[1779987239590,59.33,73298.53,0.0,-0.99272,1e-05,1.25495]
[1779987244626,59.33,73292.0,0.0,-0.99276,1e-05,1.24943]
[1779987245636,59.33,73291.57,0.0,-0.99276,1e-05,1.24907]
[1779987246637,59.33,73285.89,0.0,-0.99279,1e-05,1.24428]
[1779987247724,59.33,73275.85,0.0,-0.99284,1e-05,1.23585]
[1779987249661,59.33,73265.39,0.0,-0.9929,1e-05,1.22712]
[1779987250668,59.33,73260.98,0.0,-0.99292,1e-05,1.22345]
[1779987251681,59.33,73259.57,0.0,-0.99293,1e-05,1.22228]
[1779987255703,59.33,73254.34,0.0,-0.99296,1e-05,1.21795]
[1779987260739,59.33,73252.6,0.0,-0.99297,1e-05,1.21651]
[1779987265780,59.33,73253.53,0.0,-0.99296,1e-05,1.21728]
[1779987269813,59.33,73260.63,0.0,-0.99292,1e-05,1.22316]
[1779987270818,59.33,73271.51,0.0,-0.99287,1e-05,1.23222]
[1779987271824,59.33,73271.64,0.0,-0.99287,1e-05,1.23117]
[1779987276859,59.33,73273.8,0.0,-0.99286,1e-05,1.23297]
[1779987280891,59.33,73279.99,0.0,-0.99283,1e-05,1.23815]
[1779987281895,59.33,73280.32,0.0,-0.99283,1e-05,1.23843]
[1779987284916,59.33,73290.79,0.0,-0.99277,1e-05,1.24724]
[1779987285925,59.33,73291.54,0.0,-0.99276,1e-05,1.24787]
[1779987289950,59.33,73295.66,0.0,-0.99274,1e-05,1.25135]
[1779987294987,59.33,73296.77,0.0,-0.99274,1e-05,1.25229]
[1779987300030,59.33,73296.53,0.0,-0.99274,1e-05,1.25209]
[1779987303048,59.33,73307.12,0.0,-0.99268,1e-05,1.26107]
[1779987304052,59.33,73308.59,0.0,-0.99267,1e-05,1.26233]
[1779987309088,59.33,73309.48,0.0,-0.99267,1e-05,1.26308]
[1779987314133,59.33,73305.24,0.0,-0.99269,1e-05,1.25947]
[1779987316148,59.33,73299.8,0.0,-0.99272,1e-05,1.25486]
[1779987321184,59.33,73294.96,0.0,-0.99275,1e-05,1.25076]
[1779987326219,59.33,73295.35,0.0,-0.99274,1e-05,1.25109]
[1779987330247,59.33,73302.27,0.0,-0.99271,1e-05,1.25695]
[1779987331254,59.33,73310.08,0.0,-0.99267,1e-05,1.26241]
[1779987336289,59.33,73306.89,0.0,-0.99269,1e-05,1.2597]
[1779987340317,59.33,73298.36,0.0,-0.99273,1e-05,1.25246]
[1779987341325,59.33,73296.48,0.0,-0.99274,1e-05,1.25087]
[1779987343339,59.33,73287.01,0.0,-0.9928,1e-05,1.24288]
[1779987344346,59.33,73283.79,0.0,-0.99281,1e-05,1.24018]
[1779987348470,59.33,73291.52,0.0,-0.99277,1e-05,1.24668]
[1779987350387,59.33,73291.79,0.0,-0.99277,1e-05,1.24691]
[1779987352402,59.33,73285.1,0.0,-0.99281,1e-05,1.24128]
[1779987357439,59.33,73286.52,0.0,-0.9928,1e-05,1.24247]
[1779987358541,59.33,73293.56,0.0,-0.99276,1e-05,1.2484]
[1779987360460,59.33,73295.87,0.0,-0.99275,1e-05,1.25035]
[1779987365526,59.33,73300.28,0.0,-0.99272,1e-05,1.25409]
[1779987366512,59.33,73309.45,0.0,-0.99267,1e-05,1.26188]
[1779987368614,59.33,73312.11,0.0,-0.99266,1e-05,1.26415]
[1779987375574,59.33,73311.58,0.0,-0.99266,1e-05,1.26369]
[1779987377588,59.33,73301.04,0.0,-0.99272,1e-05,1.25473]
[1779987378684,59.33,73288.88,0.0,-0.99279,1e-05,1.24446]
[1779987380610,59.33,73289.26,0.0,-0.99278,1e-05,1.24478]
[1779987383630,59.33,73295.04,0.0,-0.99275,1e-05,1.24965]
[1779987385654,59.33,73300.44,0.0,-0.99272,1e-05,1.25422]
[1779987388755,59.33,73309.58,0.0,-0.99267,1e-05,1.26199]
[1779987390685,59.33,73310.95,0.0,-0.99267,1e-05,1.26316]
[1779987395716,59.33,73314.77,0.0,-0.99265,1e-05,1.26523]
[1779987400752,59.33,73317.08,0.0,-0.99264,1e-05,1.26721]
[1779987405790,59.33,73327.5,0.0,-0.99258,1e-05,1.27614]
[1779987406803,59.33,73333.05,0.0,-0.99255,1e-05,1.28092]
[1779987407803,59.33,73334.05,0.0,-0.99254,1e-05,1.28178]
[1779987412838,59.33,73333.68,0.0,-0.99255,1e-05,1.28146]
[1779987417874,59.33,73333.76,0.0,-0.99255,1e-05,1.28153]
[1779987420894,59.33,73326.02,0.0,-0.99259,1e-05,1.27487]
[1779987421902,59.33,73315.22,0.0,-0.99265,1e-05,1.26562]
[1779987422909,59.33,73311.11,0.0,-0.99267,1e-05,1.26211]
[1779987427944,59.33,73311.67,0.0,-0.99267,1e-05,1.26259]
[1779987429040,59.33,73318.19,0.0,-0.99263,1e-05,1.26815]
[1779987433984,59.33,73312.18,0.0,-0.99267,1e-05,1.26302]
[1779987439109,59.33,73309.79,0.0,-0.99268,1e-05,1.26099]
[1779987441035,59.33,73299.81,0.0,-0.99273,1e-05,1.25251]
[1779987446072,59.33,73301.8,0.0,-0.99272,1e-05,1.2542]
[1779987449179,59.33,73307.15,0.0,-0.99269,1e-05,1.25874]
[1779987451105,59.33,73311.7,0.0,-0.99267,1e-05,1.26143]
[1779987456141,59.33,73310.55,0.0,-0.99268,1e-05,1.26045]
[1779987459249,59.33,73329.12,0.0,-0.99258,1e-05,1.27634]
[1779987460170,59.33,73329.12,0.0,-0.99258,1e-05,1.27634]
[1779987465203,59.33,73327.21,0.0,-0.99259,1e-05,1.2747]
[1779987470238,59.33,73327.12,0.0,-0.99259,1e-05,1.27462]
[1779987475276,59.33,73325.1,0.0,-0.9926,1e-05,1.27289]
[1779987480309,59.33,73324.01,0.0,-0.99261,1e-05,1.27195]
[1779987485344,59.33,73322.48,0.0,-0.99261,1e-05,1.27064]
[1779987490392,59.33,73323.16,0.0,-0.99261,1e-05,1.27122]
[1779987491397,59.33,73311.51,0.0,-0.99268,1e-05,1.26127]
[1779987493408,59.33,73305.39,0.0,-0.99271,1e-05,1.25607]
[1779987498455,59.33,73303.99,0.0,-0.99272,1e-05,1.25488]
[1779987502482,59.33,73299.18,0.0,-0.99274,1e-05,1.25081]
[1779987507518,59.33,73300.9,0.0,-0.99273,1e-05,1.25226]
[1779987512554,59.33,73304.9,0.0,-0.99272,1e-05,1.25448]
[1779987513562,59.33,73310.43,0.0,-0.99269,1e-05,1.25917]
[1779987514566,59.33,73309.21,0.0,-0.99269,1e-05,1.25813]
[1779987519670,59.33,73311.31,0.0,-0.99268,1e-05,1.25992]
[1779987521623,59.33,73312.24,0.0,-0.99268,1e-05,1.26071]
[1779987526651,59.33,73313.23,0.0,-0.99267,1e-05,1.26156]
[1779987529740,59.33,73319.12,0.0,-0.99264,1e-05,1.26658]
[1779987531696,59.33,73319.7,0.0,-0.99264,1e-05,1.26708]
[1779987536729,59.33,73319.95,0.0,-0.99264,1e-05,1.26729]
[1779987541768,59.33,73316.76,0.0,-0.99265,1e-05,1.26456]
[1779987546806,59.33,73316.31,0.0,-0.99266,1e-05,1.26418]
[1779987551841,59.33,73313.19,0.0,-0.99267,1e-05,1.26152]
[1779987552852,59.33,73305.28,0.0,-0.99272,1e-05,1.2548]
[1779987553855,59.33,73304.25,0.0,-0.99272,1e-05,1.25392]
[1779987555870,59.33,73309.78,0.0,-0.99269,1e-05,1.25862]
[1779987557882,59.33,73310.29,0.0,-0.99269,1e-05,1.25905]
[1779987562918,59.33,73309.44,0.0,-0.99269,1e-05,1.25833]
[1779987567952,59.33,73308.82,0.0,-0.9927,1e-05,1.2578]
[1779987572990,59.33,73311.69,0.0,-0.99269,1e-05,1.25906]
[1779987576012,59.33,73318.64,0.0,-0.99265,1e-05,1.26499]
[1779987579034,59.33,73312.6,0.0,-0.99268,1e-05,1.25984]
[1779987580118,59.33,73308.33,0.0,-0.99271,1e-05,1.25621]
[1779987586083,59.33,73310.23,0.0,-0.9927,1e-05,1.25782]
[1779987588098,59.33,73316.56,0.0,-0.99266,1e-05,1.26321]
[1779987590191,59.33,73320.56,0.0,-0.99264,1e-05,1.26663]
[1779987595146,59.33,73324.21,0.0,-0.99262,1e-05,1.26975]
[1779987600262,59.33,73326.11,0.0,-0.99261,1e-05,1.27138]
[1779987601269,59.33,73332.08,0.0,-0.99258,1e-05,1.2765]
[1779987603205,59.33,73335.72,0.0,-0.99255,1e-05,1.27964]
[1779987604214,59.33,73341.04,0.0,-0.99253,1e-05,1.28423]
[1779987605298,59.33,73341.22,0.0,-0.99252,1e-05,1.28438]
[1779987610261,59.33,73335.44,0.0,-0.99256,1e-05,1.2794]
[1779987614283,59.33,73332.33,0.0,-0.99257,1e-05,1.27672]
[1779987619317,59.33,73338.66,0.0,-0.99254,1e-05,1.28217]
[1779987624351,59.33,73333.34,0.0,-0.99257,1e-05,1.27759]
[1779987629388,59.33,73332.72,0.0,-0.99257,1e-05,1.27705]
[1779987634423,59.33,73336.35,0.0,-0.99256,1e-05,1.27899]
[1779987639458,59.33,73338.23,0.0,-0.99255,1e-05,1.28061]
[1779987644490,59.33,73337.28,0.0,-0.99255,1e-05,1.27979]
[1779987649530,59.33,73342.85,0.0,-0.99252,1e-05,1.2846]
[1779987651542,59.33,73352.98,0.0,-0.99246,1e-05,1.29338]
[1779987652553,59.33,73358.07,0.0,-0.99244,1e-05,1.29781]
[1779987655657,59.33,73347.55,0.0,-0.9925,1e-05,1.28867]
[1779987656576,59.33,73347.67,0.0,-0.99249,1e-05,1.28877]
[1779987661627,59.33,73339.8,0.0,-0.99254,1e-05,1.28196]
[1779987663629,59.33,73331.21,0.0,-0.99259,1e-05,1.27456]
[1779987668664,59.33,73332.37,0.0,-0.99258,1e-05,1.27556]
[1779987673698,59.33,73330.45,0.0,-0.99259,1e-05,1.27391]
[1779987675801,59.33,73321.76,0.0,-0.99264,1e-05,1.26647]
[1779987677726,59.33,73321.63,0.0,-0.99264,1e-05,1.26636]
[1779987679742,59.33,73327.98,0.0,-0.9926,1e-05,1.27179]
[1779987680751,59.33,73329.85,0.0,-0.99259,1e-05,1.2734]
[1779987685878,59.33,73324.09,0.0,-0.99263,1e-05,1.26846]
[1779987689815,59.33,73316.5,0.0,-0.99267,1e-05,1.26198]
[1779987694846,59.33,73313.77,0.0,-0.99269,1e-05,1.25847]
[1779987699882,59.33,73314.83,0.0,-0.99268,1e-05,1.25937]
[1779987701895,59.33,73325.84,0.0,-0.99262,1e-05,1.26877]
[1779987702901,59.33,73331.58,0.0,-0.99259,1e-05,1.27369]
[1779987703908,59.33,73332.53,0.0,-0.99259,1e-05,1.27451]
[1779987708946,59.33,73328.07,0.0,-0.99261,1e-05,1.27068]
[1779987709953,59.33,73329.51,0.0,-0.9926,1e-05,1.27192]
[1779987714993,59.33,73322.17,0.0,-0.99264,1e-05,1.26563]
[1779987716099,59.33,73314.88,0.0,-0.99268,1e-05,1.25942]
[1779987717004,59.33,73314.59,0.0,-0.99269,1e-05,1.25917]
[1779987719017,59.33,73305.9,0.0,-0.99273,1e-05,1.2518]
[1779987720040,59.33,73305.77,0.0,-0.99273,1e-05,1.25169]
[1779987725070,59.33,73308.41,0.0,-0.99272,1e-05,1.25392]
[1779987727085,59.33,73306.21,0.0,-0.99273,1e-05,1.25206]
[1779987729109,59.33,73299.18,0.0,-0.99277,1e-05,1.24612]
[1779987730106,59.33,73291.65,0.0,-0.99281,1e-05,1.23978]
[1779987731113,59.33,73282.23,0.0,-0.99286,1e-05,1.23189]
[1779987732121,59.33,73283.62,0.0,-0.99285,1e-05,1.23305]
[1779987734135,59.33,73269.03,0.0,-0.99293,1e-05,1.2209]
[1779987735143,59.33,73258.12,0.0,-0.99299,1e-05,1.21188]
[1779987736244,59.33,73254.81,0.0,-0.99301,1e-05,1.20915]
[1779987738172,59.33,73245.73,0.0,-0.99306,1e-05,1.2017]
[1779987739190,59.33,73246.36,0.0,-0.99305,1e-05,1.20221]
[1779987741199,59.33,73239.02,0.0,-0.99309,1e-05,1.19621]
[1779987742205,59.33,73239.75,0.0,-0.99309,1e-05,1.19681]
[1779987743212,59.33,73246.46,0.0,-0.99305,1e-05,1.20229]
[1779987744223,59.33,73251.39,0.0,-0.99303,1e-05,1.20634]
[1779987746315,59.33,73254.76,0.0,-0.99301,1e-05,1.20911]
[1779987749261,59.33,73260.61,0.0,-0.99298,1e-05,1.21393]
[1779987751274,59.33,73261.1,0.0,-0.99298,1e-05,1.21318]
[1779987756385,59.33,73266.35,0.0,-0.99295,1e-05,1.21752]
[1779987758327,59.33,73261.3,0.0,-0.99298,1e-05,1.21335]
[1779987759331,59.33,73254.39,0.0,-0.99302,1e-05,1.20766]
[1779987760338,59.33,73244.36,0.0,-0.99307,1e-05,1.19943]
[1779987761344,59.33,73244.22,0.0,-0.99307,1e-05,1.19932]
[1779987764365,59.33,73248.87,0.0,-0.99305,1e-05,1.20313]
[1779987765372,59.33,73240.16,0.0,-0.99309,1e-05,1.196]
[1779987766455,59.33,73235.42,0.0,-0.99312,1e-05,1.19214]
[1779987767387,59.33,73235.81,0.0,-0.99311,1e-05,1.19246]
[1779987771415,59.33,73243.28,0.0,-0.99307,1e-05,1.19855]
[1779987772422,59.33,73239.61,0.0,-0.99309,1e-05,1.19556]
[1779987773428,59.33,73227.54,0.0,-0.99316,1e-05,1.18575]
[1779987774439,59.33,73227.46,0.0,-0.99316,1e-05,1.18568]
[1779987775443,59.33,73234.35,0.0,-0.99312,1e-05,1.19127]
[1779987776525,59.33,73235.56,0.0,-0.99311,1e-05,1.19226]
[1779987782491,59.33,73238.94,0.0,-0.9931,1e-05,1.19501]
[1779987786600,59.33,73244.23,0.0,-0.99307,1e-05,1.19933]
[1779987789540,59.33,73248.78,0.0,-0.99305,1e-05,1.20305]
[1779987794578,59.33,73253.91,0.0,-0.99302,1e-05,1.20726]
[1779987796606,59.33,73258.44,0.0,-0.99299,1e-05,1.21099]
[1779987798614,59.33,73250.09,0.0,-0.99304,1e-05,1.20413]
[1779987799621,59.33,73249.33,0.0,-0.99304,1e-05,1.2035]
[1779987803651,59.33,73237.07,0.0,-0.99311,1e-05,1.19349]
[1779987804655,59.33,73235.61,0.0,-0.99311,1e-05,1.1923]
[1779987809690,59.33,73233.0,0.0,-0.99313,1e-05,1.19018]
[1779987812713,59.33,73226.8,0.0,-0.99317,1e-05,1.18402]
[1779987815732,59.33,73223.3,0.0,-0.99318,1e-05,1.18119]
[1779987820767,59.33,73220.84,0.0,-0.9932,1e-05,1.17921]
[1779987825807,59.33,73219.26,0.0,-0.99321,1e-05,1.17793]
[1779987830846,59.33,73220.93,0.0,-0.9932,1e-05,1.17928]
[1779987831852,59.33,73229.75,0.0,-0.99315,1e-05,1.18641]
[1779987835879,59.33,73234.87,0.0,-0.99312,1e-05,1.19056]
[1779987840915,59.33,73238.02,0.0,-0.99311,1e-05,1.19312]
[1779987842929,59.33,73227.45,0.0,-0.99316,1e-05,1.18454]
[1779987843935,59.33,73229.36,0.0,-0.99315,1e-05,1.18609]
[1779987844942,59.33,73240.02,0.0,-0.9931,1e-05,1.19475]
[1779987845951,59.33,73238.16,0.0,-0.99311,1e-05,1.19324]
[1779987847030,59.33,73231.26,0.0,-0.99314,1e-05,1.18763]
[1779987848972,59.33,73226.49,0.0,-0.99317,1e-05,1.18377]
[1779987851992,59.33,73226.29,0.0,-0.99317,1e-05,1.18361]
[1779987855023,59.33,73233.89,0.0,-0.99313,1e-05,1.18977]
[1779987857102,59.33,73249.04,0.0,-0.99305,1e-05,1.20212]
[1779987858047,59.33,73249.04,0.0,-0.99305,1e-05,1.20212]
[1779987861069,59.33,73253.08,0.0,-0.99303,1e-05,1.20544]
[1779987865097,59.33,73259.34,0.0,-0.993,1e-05,1.21058]
[1779987867173,59.33,73264.17,0.0,-0.99297,1e-05,1.21457]
[1779987873158,59.33,73263.96,0.0,-0.99298,1e-05,1.21325]
[1779987877247,59.33,73255.29,0.0,-0.99302,1e-05,1.20611]
[1779987879206,59.33,73255.27,0.0,-0.99302,1e-05,1.20609]
[1779987884239,59.33,73254.18,0.0,-0.99303,1e-05,1.20519]
[1779987891288,59.33,73255.07,0.0,-0.99303,1e-05,1.20593]
[1779987893303,59.33,73249.77,0.0,-0.99305,1e-05,1.20158]
[1779987894311,59.33,73244.3,0.0,-0.99308,1e-05,1.19711]
[1779987895317,59.33,73245.88,0.0,-0.99307,1e-05,1.1984]
[1779987900353,59.33,73243.68,0.0,-0.99309,1e-05,1.1966]
[1779987903376,59.33,73247.12,0.0,-0.99307,1e-05,1.19941]
[1779987906398,59.33,73241.28,0.0,-0.9931,1e-05,1.19464]
[1779987907403,59.33,73251.88,0.0,-0.99304,1e-05,1.20331]
[1779987908410,59.33,73251.88,0.0,-0.99304,1e-05,1.20331]
[1779987910424,59.33,73252.56,0.0,-0.99304,1e-05,1.20387]
[1779987912441,59.33,73260.52,0.0,-0.993,1e-05,1.21041]
[1779987913446,59.33,73264.92,0.0,-0.99297,1e-05,1.21404]
[1779987914452,59.33,73264.79,0.0,-0.99297,1e-05,1.21393]
[1779987919488,59.33,73264.76,0.0,-0.99297,1e-05,1.21391]
[1779987921502,59.33,73259.01,0.0,-0.993,1e-05,1.20917]
[1779987922508,59.33,73262.17,0.0,-0.99299,1e-05,1.21177]
[1779987926537,59.33,73248.57,0.0,-0.99306,1e-05,1.2006]
[1779987927596,59.33,73247.47,0.0,-0.99307,1e-05,1.1997]
[1779987930566,59.33,73243.87,0.0,-0.99308,1e-05,1.19676]
[1779987935601,59.33,73239.57,0.0,-0.99311,1e-05,1.19211]
[1779987940635,59.33,73239.83,0.0,-0.99311,1e-05,1.19233]
[1779987945672,59.33,73231.11,0.0,-0.99316,1e-05,1.18525]
[1779987946678,59.33,73224.95,0.0,-0.99319,1e-05,1.18027]
[1779987947736,59.33,73223.83,0.0,-0.99319,1e-05,1.17936]
[1779987951712,59.33,73217.73,0.0,-0.99323,1e-05,1.17445]
[1779987956747,59.33,73218.99,0.0,-0.99322,1e-05,1.17547]
[1779987958767,59.33,73222.73,0.0,-0.9932,1e-05,1.17848]
[1779987960779,59.33,73237.57,0.0,-0.99312,1e-05,1.19049]
[1779987961784,59.33,73264.04,0.0,-0.99298,1e-05,1.21216]
[1779987962789,59.33,73266.34,0.0,-0.99297,1e-05,1.21406]
[1779987968833,59.33,73267.19,0.0,-0.99297,1e-05,1.21476]
[1779987973867,59.33,73273.54,0.0,-0.99293,1e-05,1.22002]
[1779987977966,59.33,73278.73,0.0,-0.99291,1e-05,1.22433]
[1779987981923,59.33,73286.61,0.0,-0.99286,1e-05,1.2309]
[1779987986957,59.33,73287.48,0.0,-0.99286,1e-05,1.23162]
[1779987988042,59.33,73281.07,0.0,-0.99289,1e-05,1.22628]
[1779987990985,59.33,73287.98,0.0,-0.99286,1e-05,1.23204]
[1779987991993,59.33,73288.07,0.0,-0.99286,1e-05,1.23095]
[1779987997028,59.33,73295.21,0.0,-0.99282,1e-05,1.23693]
[1779987998116,59.33,73284.99,0.0,-0.99288,1e-05,1.22838]
[1779987999057,59.33,73284.94,0.0,-0.99288,1e-05,1.22834]
[1779988000057,59.33,73271.64,0.0,-0.99295,1e-05,1.21729]
[1779988005090,59.33,73270.61,0.0,-0.99296,1e-05,1.21644]
[1779988010129,59.33,73273.02,0.0,-0.99294,1e-05,1.21843]
[1779988015163,59.33,73271.21,0.0,-0.99295,1e-05,1.21693]
[1779988018260,59.33,73266.14,0.0,-0.99298,1e-05,1.21274]
[1779988021204,59.33,73273.6,0.0,-0.99294,1e-05,1.21891]
[1779988023217,59.33,73272.78,0.0,-0.99294,1e-05,1.21823]
[1779988028331,59.33,73272.32,0.0,-0.99295,1e-05,1.21785]
[1779988034295,59.33,73279.57,0.0,-0.99291,1e-05,1.22387]
[1779988035303,59.33,73284.63,0.0,-0.99288,1e-05,1.22808]
[1779988036313,59.33,73290.24,0.0,-0.99285,1e-05,1.23277]
[1779988037316,59.33,73289.28,0.0,-0.99286,1e-05,1.23197]
[1779988042353,59.33,73293.49,0.0,-0.99283,1e-05,1.23549]
[1779988044366,59.33,73299.32,0.0,-0.9928,1e-05,1.24038]
[1779988045376,59.33,73320.57,0.0,-0.99269,1e-05,1.25835]
[1779988046395,59.33,73331.82,0.0,-0.99262,1e-05,1.26795]
[1779988047393,59.33,73332.89,0.0,-0.99262,1e-05,1.26887]
[1779988052425,59.33,73329.34,0.0,-0.99264,1e-05,1.26465]
[1779988057460,59.33,73330.39,0.0,-0.99264,1e-05,1.26554]
[1779988062496,59.33,73327.55,0.0,-0.99265,1e-05,1.26312]
[1779988067536,59.33,73325.91,0.0,-0.99266,1e-05,1.26172]
[1779988072576,59.33,73327.74,0.0,-0.99265,1e-05,1.26328]
[1779988077610,59.33,73326.51,0.0,-0.99266,1e-05,1.26223]
[1779988081638,59.33,73337.28,0.0,-0.9926,1e-05,1.27144]
[1779988082645,59.33,73343.33,0.0,-0.99257,1e-05,1.27664]
[1779988087686,59.33,73331.86,0.0,-0.99263,1e-05,1.2668]
[1779988088758,59.33,73340.17,0.0,-0.99258,1e-05,1.27392]
[1779988094752,59.33,73341.19,0.0,-0.99258,1e-05,1.2748]
[1779988099786,59.33,73343.14,0.0,-0.99257,1e-05,1.27648]
[1779988101800,59.33,73350.1,0.0,-0.99253,1e-05,1.28248]
[1779988103815,59.33,73364.99,0.0,-0.99245,1e-05,1.2954]
[1779988108923,59.33,73369.76,0.0,-0.99242,1e-05,1.29956]
[1779988113886,59.33,73363.3,0.0,-0.99246,1e-05,1.29272]
[1779988114895,59.33,73364.5,0.0,-0.99245,1e-05,1.29377]
[1779988119930,59.33,73365.42,0.0,-0.99245,1e-05,1.29457]
[1779988124964,59.33,73365.36,0.0,-0.99245,1e-05,1.29452]
[1779988129999,59.33,73363.08,0.0,-0.99246,1e-05,1.29253]
[1779988131006,59.33,73368.82,0.0,-0.99243,1e-05,1.29753]
[1779988134031,59.33,73374.02,0.0,-0.9924,1e-05,1.30207]
[1779988139068,59.33,73371.24,0.0,-0.99242,1e-05,1.29964]
[1779988140081,59.33,73365.74,0.0,-0.99245,1e-05,1.29485]
[1779988143099,59.33,73373.79,0.0,-0.9924,1e-05,1.30187]
[1779988145121,59.33,73382.22,0.0,-0.99235,1e-05,1.30927]
[1779988150147,59.33,73383.58,0.0,-0.99235,1e-05,1.31046]
[1779988155182,59.33,73385.49,0.0,-0.99234,1e-05,1.31214]
[1779988161227,59.33,73387.94,0.0,-0.99232,1e-05,1.3143]
[1779988163246,59.33,73393.28,0.0,-0.99229,1e-05,1.31901]
[1779988168282,59.33,73390.86,0.0,-0.9923,1e-05,1.31688]
[1779988169365,59.33,73382.03,0.0,-0.99236,1e-05,1.3091]
[1779988171308,59.33,73379.7,0.0,-0.99238,1e-05,1.30584]
[1779988174328,59.33,73373.8,0.0,-0.99241,1e-05,1.30067]
[1779988175337,59.33,73377.52,0.0,-0.99239,1e-05,1.30393]
[1779988177349,59.33,73379.3,0.0,-0.99238,1e-05,1.30549]
[1779988182387,59.33,73374.94,0.0,-0.9924,1e-05,1.30167]
[1779988183392,59.33,73384.52,0.0,-0.99235,1e-05,1.31007]
[1779988184404,59.33,73393.67,0.0,-0.9923,1e-05,1.31814]
[1779988185405,59.33,73393.67,0.0,-0.9923,1e-05,1.31814]
[1779988190442,59.33,73391.99,0.0,-0.99231,1e-05,1.31665]
[1779988195475,59.33,73389.85,0.0,-0.99232,1e-05,1.31476]
[1779988200518,59.33,73385.22,0.0,-0.99234,1e-05,1.31069]
[1779988201522,59.33,73372.13,0.0,-0.99242,1e-05,1.29921]
[1779988202531,59.33,73369.59,0.0,-0.99243,1e-05,1.297]
[1779988203537,59.33,73374.6,0.0,-0.9924,1e-05,1.30137]
[1779988204542,59.33,73377.07,0.0,-0.99239,1e-05,1.30353]
[1779988209646,59.33,73375.71,0.0,-0.9924,1e-05,1.30234]
[1779988215628,59.33,73377.91,0.0,-0.99239,1e-05,1.30427]
[1779988219720,59.33,73357.92,0.0,-0.9925,1e-05,1.28685]
[1779988221677,59.33,73355.88,0.0,-0.99251,1e-05,1.28508]
[1779988226755,59.33,73354.92,0.0,-0.99252,1e-05,1.28425]
[1779988230762,59.33,73352.8,0.0,-0.99253,1e-05,1.28242]
[1779988231762,59.33,73353.27,0.0,-0.99253,1e-05,1.28163]
[1779988236795,59.33,73353.61,0.0,-0.99253,1e-05,1.28192]
[1779988237810,59.33,73369.79,0.0,-0.99244,1e-05,1.29596]
[1779988242837,59.33,73365.99,0.0,-0.99246,1e-05,1.29265]
[1779988243850,59.33,73371.47,0.0,-0.99243,1e-05,1.29743]
[1779988244851,59.33,73369.83,0.0,-0.99244,1e-05,1.296]
[1779988249943,59.33,73365.13,0.0,-0.99246,1e-05,1.2919]
[1779988251902,59.33,73364.38,0.0,-0.99247,1e-05,1.29125]
[1779988256935,59.33,73363.4,0.0,-0.99247,1e-05,1.2904]
[1779988261970,59.33,73364.16,0.0,-0.99247,1e-05,1.29106]
[1779988263984,59.33,73359.62,0.0,-0.9925,1e-05,1.28712]
[1779988268015,59.33,73348.93,0.0,-0.99256,1e-05,1.27788]
[1779988269020,59.33,73349.8,0.0,-0.99255,1e-05,1.27863]
[1779988274061,59.33,73344.85,0.0,-0.99258,1e-05,1.27437]
[1779988276084,59.33,73329.01,0.0,-0.99267,1e-05,1.26081]
[1779988277082,59.33,73315.16,0.0,-0.99274,1e-05,1.24905]
[1779988278089,59.33,73317.46,0.0,-0.99273,1e-05,1.251]
[1779988280162,59.33,73319.15,0.0,-0.99272,1e-05,1.25243]
[1779988282124,59.33,73326.86,0.0,-0.99268,1e-05,1.25898]
[1779988283127,59.33,73338.37,0.0,-0.99261,1e-05,1.26881]
[1779988284134,59.33,73338.88,0.0,-0.99261,1e-05,1.26925]
[1779988289170,59.33,73336.56,0.0,-0.99262,1e-05,1.26726]
[1779988290232,59.33,73344.96,0.0,-0.99258,1e-05,1.27446]
[1779988292191,59.33,73345.62,0.0,-0.99258,1e-05,1.27384]
[1779988297225,59.33,73345.12,0.0,-0.99258,1e-05,1.27341]
[1779988302260,59.33,73346.47,0.0,-0.99258,1e-05,1.27457]
[1779988307299,59.33,73346.61,0.0,-0.99258,1e-05,1.27469]
[1779988312335,59.33,73346.64,0.0,-0.99258,1e-05,1.27472]
[1779988317372,59.33,73348.63,0.0,-0.99256,1e-05,1.27643]
[1779988320446,59.33,73358.98,0.0,-0.99251,1e-05,1.28537]
[1779988322407,59.33,73359.47,0.0,-0.9925,1e-05,1.28579]
[1779988327440,59.33,73357.08,0.0,-0.99252,1e-05,1.28372]
[1779988332478,59.33,73354.47,0.0,-0.99253,1e-05,1.28146]
[1779988337511,59.33,73353.42,0.0,-0.99254,1e-05,1.28056]
[1779988342547,59.33,73351.27,0.0,-0.99255,1e-05,1.2787]
[1779988347583,59.33,73353.73,0.0,-0.99254,1e-05,1.28083]
[1779988350654,59.33,73356.15,0.0,-0.99252,1e-05,1.28292]
[1779988356646,59.33,73355.23,0.0,-0.99253,1e-05,1.28092]
[1779988361681,59.33,73355.44,0.0,-0.99253,1e-05,1.2811]
[1779988364702,59.33,73365.84,0.0,-0.99247,1e-05,1.29011]
[1779988365709,59.33,73366.37,0.0,-0.99247,1e-05,1.29057]
[1779988370797,59.33,73359.83,0.0,-0.99251,1e-05,1.2849]
[1779988376791,59.33,73363.78,0.0,-0.99249,1e-05,1.28832]
[1779988381827,59.33,73360.19,0.0,-0.99251,1e-05,1.28521]
[1779988386861,59.33,73359.16,0.0,-0.99251,1e-05,1.28432]
[1779988391896,59.33,73359.94,0.0,-0.99251,1e-05,1.285]
[1779988396939,59.33,73360.46,0.0,-0.9925,1e-05,1.28545]
[1779988398950,59.33,73372.05,0.0,-0.99244,1e-05,1.29552]
[1779988399962,59.33,73371.9,0.0,-0.99244,1e-05,1.29539]
[1779988404992,59.33,73374.39,0.0,-0.99243,1e-05,1.29756]
[1779988410042,59.33,73370.72,0.0,-0.99245,1e-05,1.29436]
[1779988415069,59.33,73372.21,0.0,-0.99245,1e-05,1.29445]
[1779988420103,59.33,73375.05,0.0,-0.99243,1e-05,1.29692]
[1779988423125,59.33,73369.28,0.0,-0.99246,1e-05,1.2919]
[1779988424132,59.33,73368.56,0.0,-0.99247,1e-05,1.29127]
[1779988428159,59.33,73374.36,0.0,-0.99243,1e-05,1.29632]
[1779988430173,59.33,73377.69,0.0,-0.99241,1e-05,1.29923]
[1779988435213,59.33,73377.22,0.0,-0.99242,1e-05,1.29882]
[1779988437226,59.33,73382.45,0.0,-0.99239,1e-05,1.30339]
[1779988439238,59.33,73386.22,0.0,-0.99237,1e-05,1.3067]
[1779988444271,59.33,73393.26,0.0,-0.99233,1e-05,1.31289]
[1779988449311,59.33,73387.98,0.0,-0.99236,1e-05,1.30825]
[1779988456356,59.33,73389.75,0.0,-0.99235,1e-05,1.3098]
[1779988461438,59.33,73396.21,0.0,-0.99231,1e-05,1.31549]
[1779988464412,59.33,73395.96,0.0,-0.99231,1e-05,1.31527]
[1779988468438,59.33,73390.32,0.0,-0.99234,1e-05,1.3103]
[1779988473476,59.33,73388.71,0.0,-0.99236,1e-05,1.30767]
[1779988478509,59.33,73387.26,0.0,-0.99237,1e-05,1.3064]
[1779988483544,59.33,73384.81,0.0,-0.99238,1e-05,1.30425]
[1779988484551,59.33,73378.28,0.0,-0.99242,1e-05,1.29853]
[1779988485559,59.33,73379.32,0.0,-0.99241,1e-05,1.29944]
[1779988490594,59.33,73381.53,0.0,-0.9924,1e-05,1.30138]
[1779988495629,59.33,73369.17,0.0,-0.99247,1e-05,1.2906]
[1779988496637,59.33,73367.02,0.0,-0.99248,1e-05,1.28873]
[1779988500665,59.33,73381.71,0.0,-0.9924,1e-05,1.30153]
[1779988501671,59.33,73385.19,0.0,-0.99238,1e-05,1.30458]
[1779988505700,59.33,73374.5,0.0,-0.99244,1e-05,1.29524]
[1779988507715,59.33,73372.7,0.0,-0.99245,1e-05,1.29367]
[1779988512753,59.33,73370.29,0.0,-0.99246,1e-05,1.29157]
[1779988517784,59.33,73364.83,0.0,-0.99249,1e-05,1.28683]
[1779988518791,59.33,73360.57,0.0,-0.99252,1e-05,1.28314]
[1779988519798,59.33,73352.3,0.0,-0.99256,1e-05,1.276]
[1779988520811,59.33,73350.55,0.0,-0.99257,1e-05,1.2745]
[1779988521841,59.33,73365.69,0.0,-0.99249,1e-05,1.28758]
[1779988523851,59.33,73370.8,0.0,-0.99246,1e-05,1.29201]
[1779988524866,59.33,73369.95,0.0,-0.99247,1e-05,1.29127]
[1779988526873,59.33,73361.83,0.0,-0.99251,1e-05,1.28423]
[1779988527880,59.33,73364.19,0.0,-0.9925,1e-05,1.28627]
[1779988532919,59.33,73360.32,0.0,-0.99253,1e-05,1.28172]
[1779988533922,59.33,73349.38,0.0,-0.99259,1e-05,1.2723]
[1779988534929,59.33,73348.05,0.0,-0.99259,1e-05,1.27116]
[1779988536943,59.33,73343.25,0.0,-0.99262,1e-05,1.26704]
[1779988542029,59.33,73353.67,0.0,-0.99256,1e-05,1.27599]
[1779988543996,59.33,73356.54,0.0,-0.99255,1e-05,1.27846]
[1779988546010,59.33,73357.42,0.0,-0.99254,1e-05,1.27922]
[1779988549032,59.33,73354.7,0.0,-0.99256,1e-05,1.27687]
[1779988554068,59.33,73350.77,0.0,-0.99258,1e-05,1.27349]
[1779988558098,59.33,73334.25,0.0,-0.99267,1e-05,1.25935]
[1779988559104,59.33,73331.71,0.0,-0.99268,1e-05,1.25719]
[1779988560111,59.33,73340.0,0.0,-0.99264,1e-05,1.26426]
[1779988561117,59.33,73340.83,0.0,-0.99263,1e-05,1.26497]
[1779988566153,59.33,73341.77,0.0,-0.99263,1e-05,1.26577]
[1779988571187,59.33,73343.84,0.0,-0.99262,1e-05,1.26755]
[1779988572240,59.33,73349.92,0.0,-0.99258,1e-05,1.27276]
[1779988573206,59.33,73349.92,0.0,-0.99258,1e-05,1.27276]
[1779988578235,59.33,73345.52,0.0,-0.99261,1e-05,1.26899]
[1779988583271,59.33,73346.15,0.0,-0.99261,1e-05,1.26953]
[1779988588305,59.33,73345.48,0.0,-0.99261,1e-05,1.26895]
[1779988589312,59.33,73355.2,0.0,-0.99255,1e-05,1.27731]
[1779988590323,59.33,73358.39,0.0,-0.99254,1e-05,1.28006]
[1779988595356,59.33,73350.69,0.0,-0.99259,1e-05,1.27223]
[1779988597374,59.33,73347.67,0.0,-0.9926,1e-05,1.26964]
[1779988598381,59.33,73336.79,0.0,-0.99266,1e-05,1.26033]
[1779988599388,59.33,73334.3,0.0,-0.99268,1e-05,1.25821]
[1779988604423,59.33,73332.83,0.0,-0.99269,1e-05,1.25696]
[1779988609461,59.33,73330.19,0.0,-0.9927,1e-05,1.25472]
[1779988610468,59.33,73335.97,0.0,-0.99267,1e-05,1.25963]
[1779988611472,59.33,73340.98,0.0,-0.99264,1e-05,1.26391]
[1779988612524,59.33,73342.65,0.0,-0.99263,1e-05,1.26534]
[1779988618521,59.33,73341.2,0.0,-0.99264,1e-05,1.2641]
[1779988621543,59.33,73336.94,0.0,-0.99266,1e-05,1.26046]
[1779988627584,59.33,73340.51,0.0,-0.99264,1e-05,1.26351]
[1779988632673,59.33,73335.59,0.0,-0.99267,1e-05,1.25931]
[1779988638666,59.33,73335.8,0.0,-0.99267,1e-05,1.25949]
[1779988643701,59.33,73335.41,0.0,-0.99267,1e-05,1.25916]
[1779988645716,59.33,73348.78,0.0,-0.9926,1e-05,1.27059]
[1779988649743,59.33,73340.03,0.0,-0.99265,1e-05,1.2631]
[1779988654779,59.33,73337.72,0.0,-0.99267,1e-05,1.25994]
[1779988657803,59.33,73327.55,0.0,-0.99272,1e-05,1.2513]
[1779988658806,59.33,73314.79,0.0,-0.99279,1e-05,1.24052]
[1779988659814,59.33,73324.34,0.0,-0.99274,1e-05,1.24858]
[1779988664848,59.33,73323.68,0.0,-0.99274,1e-05,1.24802]
[1779988669885,59.33,73320.56,0.0,-0.99276,1e-05,1.24538]
[1779988674920,59.33,73319.38,0.0,-0.99277,1e-05,1.24439]
[1779988679976,59.33,73317.92,0.0,-0.99277,1e-05,1.24316]
[1779988681973,59.33,73307.0,0.0,-0.99283,1e-05,1.23398]
[1779988683039,59.33,73306.46,0.0,-0.99284,1e-05,1.23352]
[1779988684997,59.33,73301.04,0.0,-0.99287,1e-05,1.22899]
[1779988686002,59.33,73301.11,0.0,-0.99286,1e-05,1.22905]
[1779988689033,59.33,73291.52,0.0,-0.99292,1e-05,1.22106]
[1779988690045,59.33,73291.56,0.0,-0.99292,1e-05,1.22109]
[1779988692057,59.33,73284.81,0.0,-0.99295,1e-05,1.2155]
[1779988693110,59.33,73285.29,0.0,-0.99295,1e-05,1.21589]
[1779988696090,59.33,73292.01,0.0,-0.99291,1e-05,1.22147]
[1779988697095,59.33,73294.31,0.0,-0.9929,1e-05,1.22338]
[1779988702130,59.33,73298.01,0.0,-0.99288,1e-05,1.22646]
[1779988707165,59.33,73300.71,0.0,-0.99287,1e-05,1.22872]
[1779988709179,59.33,73306.25,0.0,-0.99284,1e-05,1.23335]
[1779988714216,59.33,73306.95,0.0,-0.99284,1e-05,1.23277]
[1779988719251,59.33,73304.69,0.0,-0.99285,1e-05,1.23088]
[1779988724286,59.33,73309.24,0.0,-0.99283,1e-05,1.23469]
[1779988729323,59.33,73313.87,0.0,-0.9928,1e-05,1.23857]
[1779988734359,59.33,73314.78,0.0,-0.9928,1e-05,1.23934]
[1779988737379,59.33,73321.04,0.0,-0.99276,1e-05,1.24461]
[1779988742414,59.33,73327.11,0.0,-0.99273,1e-05,1.24974]
[1779988745441,59.33,73339.14,0.0,-0.99266,1e-05,1.25997]
[1779988746451,59.33,73347.75,0.0,-0.99262,1e-05,1.26732]
[1779988749467,59.33,73353.55,0.0,-0.99258,1e-05,1.2723]
[1779988752488,59.33,73348.53,0.0,-0.99261,1e-05,1.26799]
[1779988753541,59.33,73356.81,0.0,-0.99257,1e-05,1.2751]
[1779988756516,59.33,73351.13,0.0,-0.9926,1e-05,1.27022]
[1779988761552,59.33,73349.35,0.0,-0.99261,1e-05,1.26869]
[1779988765580,59.33,73355.65,0.0,-0.99257,1e-05,1.27411]
[1779988770616,59.33,73357.25,0.0,-0.99256,1e-05,1.27548]
[1779988775651,59.33,73360.02,0.0,-0.99255,1e-05,1.27667]
[1779988780686,59.33,73357.49,0.0,-0.99257,1e-05,1.27449]
[1779988785724,59.33,73358.7,0.0,-0.99256,1e-05,1.27553]
[1779988790759,59.33,73362.01,0.0,-0.99254,1e-05,1.27839]
[1779988796803,59.33,73361.8,0.0,-0.99254,1e-05,1.27821]
[1779988801840,59.33,73361.62,0.0,-0.99255,1e-05,1.27805]
[1779988806875,59.33,73369.94,0.0,-0.9925,1e-05,1.28524]
[1779988809895,59.33,73377.23,0.0,-0.99246,1e-05,1.29157]
[1779988813965,59.33,73368.26,0.0,-0.99251,1e-05,1.28379]
[1779988818963,59.33,73362.29,0.0,-0.99254,1e-05,1.27863]
[1779988823998,59.33,73361.26,0.0,-0.99255,1e-05,1.27774]
[1779988828029,59.33,73370.13,0.0,-0.9925,1e-05,1.28541]
[1779988833068,59.33,73371.92,0.0,-0.99249,1e-05,1.28576]
[1779988834123,59.33,73366.02,0.0,-0.99253,1e-05,1.28065]
[1779988837092,59.33,73352.48,0.0,-0.9926,1e-05,1.269]
[1779988838099,59.33,73344.79,0.0,-0.99265,1e-05,1.26241]
[1779988840117,59.33,73344.25,0.0,-0.99265,1e-05,1.26195]
[1779988844192,59.33,73355.04,0.0,-0.99259,1e-05,1.27119]
[1779988846155,59.33,73357.86,0.0,-0.99257,1e-05,1.27362]
[1779988851197,59.33,73358.71,0.0,-0.99257,1e-05,1.27435]
[1779988856225,59.33,73359.07,0.0,-0.99257,1e-05,1.27466]
[1779988861260,59.33,73361.22,0.0,-0.99256,1e-05,1.27651]
[1779988866297,59.33,73351.82,0.0,-0.99261,1e-05,1.26843]
[1779988867317,59.33,73354.31,0.0,-0.99259,1e-05,1.27057]
[1779988869326,59.33,73361.02,0.0,-0.99256,1e-05,1.27634]
[1779988870333,59.33,73363.04,0.0,-0.99254,1e-05,1.27808]
[1779988875379,59.33,73362.74,0.0,-0.99255,1e-05,1.27782]
[1779988880411,59.33,73362.87,0.0,-0.99255,1e-05,1.27793]
[1779988887473,59.33,73364.93,0.0,-0.99253,1e-05,1.27971]
[1779988892495,59.33,73367.3,0.0,-0.99253,1e-05,1.28056]
[1779988896527,59.33,73372.13,0.0,-0.9925,1e-05,1.28474]
[1779988901561,59.33,73371.12,0.0,-0.99251,1e-05,1.28386]
[1779988907601,59.33,73373.43,0.0,-0.99249,1e-05,1.28586]
[1779988912640,59.33,73371.78,0.0,-0.9925,1e-05,1.28443]
[1779988917676,59.33,73369.16,0.0,-0.99252,1e-05,1.28217]
[1779988922710,59.33,73367.0,0.0,-0.99253,1e-05,1.2803]
[1779988926737,59.33,73361.45,0.0,-0.99256,1e-05,1.27551]
[1779988931772,59.33,73361.15,0.0,-0.99256,1e-05,1.27525]
[1779988934831,59.33,73350.95,0.0,-0.99262,1e-05,1.26649]
[1779988940835,59.33,73351.71,0.0,-0.99261,1e-05,1.26714]
[1779988945871,59.33,73350.96,0.0,-0.99262,1e-05,1.2665]
[1779988950904,59.33,73350.95,0.0,-0.99262,1e-05,1.26649]
[1779988955941,59.33,73348.67,0.0,-0.99264,1e-05,1.26335]
[1779988960976,59.33,73346.77,0.0,-0.99265,1e-05,1.26173]
[1779988964001,59.33,73340.3,0.0,-0.99268,1e-05,1.25621]
[1779988966013,59.33,73337.16,0.0,-0.9927,1e-05,1.25355]
[1779988971053,59.33,73335.9,0.0,-0.99271,1e-05,1.25248]
[1779988976083,59.33,73331.23,0.0,-0.99273,1e-05,1.24852]
[1779988981116,59.33,73326.73,0.0,-0.99276,1e-05,1.24471]
[1779988983130,59.33,73317.63,0.0,-0.99281,1e-05,1.23705]
[1779988984137,59.33,73310.33,0.0,-0.99285,1e-05,1.23093]
[1779988985146,59.33,73306.2,0.0,-0.99287,1e-05,1.22748]
[1779988986151,59.33,73303.56,0.0,-0.99288,1e-05,1.22528]
[1779988991187,59.33,73303.66,0.0,-0.99288,1e-05,1.22536]
[1779988997229,59.33,73305.23,0.0,-0.99288,1e-05,1.22667]
[1779989001258,59.33,73301.66,0.0,-0.99289,1e-05,1.22369]
[1779989006293,59.33,73299.3,0.0,-0.99291,1e-05,1.22173]
[1779989011327,59.33,73303.57,0.0,-0.99289,1e-05,1.22412]
[1779989015408,59.33,73311.46,0.0,-0.99285,1e-05,1.23071]
[1779989017371,59.33,73311.46,0.0,-0.99285,1e-05,1.23071]
[1779989022406,59.33,73309.59,0.0,-0.99286,1e-05,1.22914]
[1779989027445,59.33,73309.95,0.0,-0.99286,1e-05,1.22945]
[1779989032485,59.33,73313.59,0.0,-0.99284,1e-05,1.23249]
[1779989037519,59.33,73315.88,0.0,-0.99282,1e-05,1.23441]
[1779989042554,59.33,73314.88,0.0,-0.99283,1e-05,1.23357]
[1779989047589,59.33,73311.93,0.0,-0.99285,1e-05,1.2311]
[1779989052625,59.33,73311.12,0.0,-0.99285,1e-05,1.23042]
[1779989059676,59.33,73310.94,0.0,-0.99285,1e-05,1.23027]
[1779989065758,59.33,73309.08,0.0,-0.99286,1e-05,1.22872]
[1779989072767,59.33,73305.2,0.0,-0.99289,1e-05,1.22432]
[1779989078814,59.33,73304.44,0.0,-0.99289,1e-05,1.22368]
[1779989084854,59.33,73304.52,0.0,-0.99289,1e-05,1.22375]
[1779989089890,59.33,73304.09,0.0,-0.99289,1e-05,1.22339]
[1779989094924,59.33,73299.27,0.0,-0.99292,1e-05,1.21938]
[1779989097945,59.33,73292.55,0.0,-0.99296,1e-05,1.21381]
[1779989102980,59.33,73286.36,0.0,-0.99299,1e-05,1.2087]
[1779989108016,59.33,73288.03,0.0,-0.99298,1e-05,1.21008]
[1779989111042,59.33,73280.06,0.0,-0.99302,1e-05,1.20352]
[1779989112043,59.33,73273.34,0.0,-0.99306,1e-05,1.19801]
[1779989114057,59.33,73253.65,0.0,-0.99316,1e-05,1.18198]
[1779989115064,59.33,73236.52,0.0,-0.99325,1e-05,1.16818]
[1779989119096,59.33,73224.69,0.0,-0.99331,1e-05,1.15873]
[1779989120103,59.33,73218.5,0.0,-0.99334,1e-05,1.15381]
[1779989123125,59.33,73212.51,0.0,-0.99337,1e-05,1.14907]
[1779989128159,59.33,73211.27,0.0,-0.99338,1e-05,1.14809]
[1779989133195,59.33,73212.41,0.0,-0.99338,1e-05,1.14788]
[1779989138229,59.33,73212.78,0.0,-0.99338,1e-05,1.14817]
[1779989143263,59.33,73219.79,0.0,-0.99334,1e-05,1.15372]
[1779989145278,59.33,73223.28,0.0,-0.99332,1e-05,1.15649]
[1779989146285,59.33,73230.62,0.0,-0.99329,1e-05,1.16234]
[1779989149316,59.33,73223.68,0.0,-0.99332,1e-05,1.15681]
[1779989151326,59.33,73216.89,0.0,-0.99336,1e-05,1.15142]
[1779989154352,59.33,73208.82,0.0,-0.9934,1e-05,1.14504]
[1779989159380,59.33,73206.33,0.0,-0.99341,1e-05,1.14308]
[1779989164414,59.33,73209.19,0.0,-0.9934,1e-05,1.14533]
[1779989169449,59.33,73211.26,0.0,-0.99338,1e-05,1.14697]
[1779989174484,59.33,73212.81,0.0,-0.99338,1e-05,1.14819]
[1779989176542,59.33,73223.27,0.0,-0.99332,1e-05,1.15648]
[1779989178513,59.33,73226.98,0.0,-0.9933,1e-05,1.15944]
[1779989183547,59.33,73237.4,0.0,-0.99325,1e-05,1.16776]
[1779989184554,59.33,73240.77,0.0,-0.99323,1e-05,1.17047]
[1779989185567,59.33,73248.36,0.0,-0.9932,1e-05,1.17658]
[1779989186612,59.33,73271.03,0.0,-0.99308,1e-05,1.19498]
[1779989187576,59.33,73271.03,0.0,-0.99308,1e-05,1.19498]
[1779989188583,59.33,73271.11,0.0,-0.99308,1e-05,1.19504]
[1779989193622,59.33,73266.14,0.0,-0.99311,1e-05,1.18985]
[1779989198664,59.33,73262.81,0.0,-0.99313,1e-05,1.18714]
[1779989203697,59.33,73264.24,0.0,-0.99312,1e-05,1.1883]
[1779989208732,59.33,73263.18,0.0,-0.99312,1e-05,1.18744]
[1779989212766,59.33,73268.44,0.0,-0.9931,1e-05,1.19172]
[1779989218811,59.33,73269.31,0.0,-0.99309,1e-05,1.19243]
[1779989223847,59.33,73270.92,0.0,-0.99308,1e-05,1.19374]
[1779989226902,59.33,73265.31,0.0,-0.99311,1e-05,1.18917]
[1779989228884,59.33,73271.61,0.0,-0.99308,1e-05,1.19431]
[1779989229889,59.33,73280.97,0.0,-0.99303,1e-05,1.20197]
[1779989234925,59.33,73280.97,0.0,-0.99303,1e-05,1.20197]
[1779989240966,59.33,73280.45,0.0,-0.99303,1e-05,1.20154]
[1779989243987,59.33,73275.05,0.0,-0.99306,1e-05,1.19712]
[1779989247050,59.33,73280.35,0.0,-0.99303,1e-05,1.20146]
[1779989250030,59.33,73283.85,0.0,-0.99302,1e-05,1.20433]
[1779989255069,59.33,73284.89,0.0,-0.99302,1e-05,1.20404]
[1779989260108,59.33,73285.04,0.0,-0.99302,1e-05,1.20416]
[1779989264137,59.33,73293.22,0.0,-0.99297,1e-05,1.2109]
[1779989269172,59.33,73298.4,0.0,-0.99294,1e-05,1.21519]
[1779989273202,59.33,73303.23,0.0,-0.99292,1e-05,1.21919]
[1779989278240,59.33,73306.94,0.0,-0.9929,1e-05,1.22228]
[1779989283274,59.33,73301.49,0.0,-0.99293,1e-05,1.21775]
[1779989288308,59.33,73301.03,0.0,-0.99293,1e-05,1.21737]
[1779989290322,59.33,73291.68,0.0,-0.99298,1e-05,1.20963]
[1779989295360,59.33,73289.63,0.0,-0.99299,1e-05,1.20794]
[1779989299388,59.33,73293.73,0.0,-0.99297,1e-05,1.21132]
[1779989304424,59.33,73298.52,0.0,-0.99294,1e-05,1.21529]
[1779989309459,59.33,73299.28,0.0,-0.99294,1e-05,1.21592]
[1779989314492,59.33,73300.25,0.0,-0.99294,1e-05,1.21556]
[1779989317546,59.33,73308.28,0.0,-0.9929,1e-05,1.22223]
[1779989322553,59.33,73306.92,0.0,-0.99291,1e-05,1.2211]
[1779989324565,59.33,73301.16,0.0,-0.99294,1e-05,1.21632]
[1779989326577,59.33,73294.92,0.0,-0.99297,1e-05,1.21115]
[1779989327584,59.33,73289.13,0.0,-0.993,1e-05,1.20638]
[1779989332619,59.33,73284.62,0.0,-0.99302,1e-05,1.20267]
[1779989337688,59.33,73282.09,0.0,-0.99304,1e-05,1.20059]
[1779989342689,59.33,73280.5,0.0,-0.99305,1e-05,1.19929]
[1779989347759,59.33,73273.28,0.0,-0.99308,1e-05,1.19338]
[1779989352759,59.33,73272.34,0.0,-0.99309,1e-05,1.19262]
[1779989357829,59.33,73269.7,0.0,-0.9931,1e-05,1.19047]
[1779989362830,59.33,73276.19,0.0,-0.99307,1e-05,1.19576]
[1779989363836,59.33,73275.86,0.0,-0.99307,1e-05,1.19549]
[1779989369878,59.33,73275.52,0.0,-0.99307,1e-05,1.19521]
[1779989374912,59.33,73275.64,0.0,-0.99308,1e-05,1.19417]
[1779989377970,59.33,73269.57,0.0,-0.99311,1e-05,1.18922]
[1779989380954,59.33,73268.36,0.0,-0.99312,1e-05,1.18823]
[1779989385991,59.33,73265.96,0.0,-0.99313,1e-05,1.18628]
[1779989391030,59.33,73264.36,0.0,-0.99314,1e-05,1.18498]
[1779989395062,59.33,73252.59,0.0,-0.9932,1e-05,1.17547]
[1779989396063,59.33,73248.23,0.0,-0.99322,1e-05,1.17195]
[1779989397083,59.33,73245.49,0.0,-0.99324,1e-05,1.16975]
[1779989398130,59.33,73234.67,0.0,-0.99329,1e-05,1.16109]
[1779989399091,59.33,73234.67,0.0,-0.99329,1e-05,1.16109]
[1779989401182,59.33,73248.25,0.0,-0.99322,1e-05,1.17197]
[1779989402129,59.33,73257.26,0.0,-0.99317,1e-05,1.17923]
[1779989403136,59.33,73258.47,0.0,-0.99317,1e-05,1.18021]
[1779989408242,59.33,73259.26,0.0,-0.99316,1e-05,1.18085]
[1779989411192,59.33,73252.3,0.0,-0.9932,1e-05,1.17523]
[1779989412199,59.33,73246.97,0.0,-0.99323,1e-05,1.17094]
[1779989413208,59.33,73242.75,0.0,-0.99325,1e-05,1.16756]
[1779989416227,59.33,73239.89,0.0,-0.99326,1e-05,1.16526]
[1779989418311,59.33,73242.24,0.0,-0.99325,1e-05,1.16715]
[1779989421264,59.33,73249.24,0.0,-0.99322,1e-05,1.17277]
[1779989422275,59.33,73252.03,0.0,-0.9932,1e-05,1.17501]
[1779989427308,59.33,73249.9,0.0,-0.99321,1e-05,1.1733]
[1779989432341,59.33,73247.72,0.0,-0.99323,1e-05,1.17042]
[1779989436372,59.33,73235.27,0.0,-0.99329,1e-05,1.16045]
[1779989437375,59.33,73231.04,0.0,-0.99332,1e-05,1.15708]
[1779989440396,59.33,73230.08,0.0,-0.99332,1e-05,1.15632]
[1779989444427,59.33,73235.33,0.0,-0.99329,1e-05,1.1605]
[1779989447446,59.33,73245.16,0.0,-0.99324,1e-05,1.16836]
[1779989448545,59.33,73246.46,0.0,-0.99324,1e-05,1.16941]
[1779989454502,59.33,73245.41,0.0,-0.99324,1e-05,1.16856]
[1779989456516,59.33,73236.7,0.0,-0.99329,1e-05,1.16159]
[1779989457515,59.33,73236.33,0.0,-0.99329,1e-05,1.1613]
[1779989458615,59.33,73251.77,0.0,-0.99321,1e-05,1.17367]
[1779989460536,59.33,73251.42,0.0,-0.99321,1e-05,1.17339]
[1779989465574,59.33,73254.94,0.0,-0.99319,1e-05,1.17623]
[1779989470609,59.33,73252.49,0.0,-0.99321,1e-05,1.17425]
[1779989472622,59.33,73263.22,0.0,-0.99315,1e-05,1.18292]
[1779989473630,59.33,73265.14,0.0,-0.99314,1e-05,1.18448]
[1779989476651,59.33,73273.63,0.0,-0.9931,1e-05,1.19138]
[1779989477669,59.33,73274.41,0.0,-0.99309,1e-05,1.19202]
[1779989482698,59.33,73278.88,0.0,-0.99307,1e-05,1.19567]
[1779989487735,59.33,73279.4,0.0,-0.99307,1e-05,1.1961]
[1779989495790,59.33,73280.79,0.0,-0.99306,1e-05,1.19609]
[1779989497808,59.33,73289.49,0.0,-0.99302,1e-05,1.20322]
[1779989498904,59.33,73290.86,0.0,-0.99301,1e-05,1.20435]
[1779989504851,59.33,73292.21,0.0,-0.993,1e-05,1.20546]
[1779989510893,59.33,73293.89,0.0,-0.993,1e-05,1.20684]
[1779989515931,59.33,73297.52,0.0,-0.99298,1e-05,1.20984]
[1779989520964,59.33,73298.72,0.0,-0.99297,1e-05,1.21083]
[1779989525999,59.33,73307.74,0.0,-0.99292,1e-05,1.2183]
[1779989527008,59.33,73307.68,0.0,-0.99292,1e-05,1.21825]
[1779989533055,59.33,73307.1,0.0,-0.99292,1e-05,1.21777]
[1779989538088,59.33,73306.97,0.0,-0.99293,1e-05,1.21766]
[1779989545137,59.33,73306.51,0.0,-0.99293,1e-05,1.21728]
[1779989550182,59.33,73307.7,0.0,-0.99292,1e-05,1.21826]
[1779989551179,59.33,73318.17,0.0,-0.99287,1e-05,1.22582]
[1779989552187,59.33,73319.57,0.0,-0.99286,1e-05,1.22698]
[1779989555212,59.33,73313.83,0.0,-0.9929,1e-05,1.2222]
[1779989557222,59.33,73308.46,0.0,-0.99292,1e-05,1.21773]
[1779989562257,59.33,73306.94,0.0,-0.99293,1e-05,1.21647]
[1779989567292,59.33,73306.02,0.0,-0.99294,1e-05,1.21571]
[1779989572336,59.33,73308.93,0.0,-0.99292,1e-05,1.21812]
[1779989575352,59.33,73310.98,0.0,-0.99291,1e-05,1.21983]
[1779989578372,59.33,73316.13,0.0,-0.99288,1e-05,1.22411]
[1779989583406,59.33,73320.02,0.0,-0.99286,1e-05,1.22736]
[1779989586428,59.33,73325.49,0.0,-0.99283,1e-05,1.23194]
[1779989591464,59.33,73323.79,0.0,-0.99284,1e-05,1.23051]
[1779989597505,59.33,73321.15,0.0,-0.99286,1e-05,1.22831]
[1779989603551,59.33,73319.77,0.0,-0.99286,1e-05,1.22715]
[1779989607575,59.33,73324.88,0.0,-0.99284,1e-05,1.23143]
[1779989608581,59.33,73332.34,0.0,-0.9928,1e-05,1.23769]
[1779989609739,59.33,73333.72,0.0,-0.99279,1e-05,1.23885]
[1779989615631,59.33,73340.78,0.0,-0.99276,1e-05,1.24363]
[1779989618653,59.33,73349.81,0.0,-0.99271,1e-05,1.25127]
[1779989619809,59.33,73360.01,0.0,-0.99265,1e-05,1.25996]
[1779989620665,59.33,73360.01,0.0,-0.99265,1e-05,1.25996]
[1779989625707,59.33,73371.92,0.0,-0.99258,1e-05,1.27016]
[1779989626717,59.33,73370.25,0.0,-0.99259,1e-05,1.26872]
[1779989631751,59.33,73370.48,0.0,-0.99259,1e-05,1.26892]
[1779989636785,59.33,73371.67,0.0,-0.99259,1e-05,1.26994]
[1779989641829,59.33,73368.16,0.0,-0.9926,1e-05,1.26693]
[1779989646863,59.33,73363.58,0.0,-0.99263,1e-05,1.26301]
[1779989651897,59.33,73366.06,0.0,-0.99262,1e-05,1.26513]
[1779989656932,59.33,73360.59,0.0,-0.99265,1e-05,1.26045]
[1779989660962,59.33,73358.23,0.0,-0.99266,1e-05,1.25844]
[1779989663982,59.33,73363.74,0.0,-0.99263,1e-05,1.26314]
[1779989669018,59.33,73363.86,0.0,-0.99263,1e-05,1.26325]
[1779989674060,59.33,73363.35,0.0,-0.99264,1e-05,1.26162]
[1779989679087,59.33,73365.77,0.0,-0.99262,1e-05,1.26369]
[1779989684127,59.33,73365.68,0.0,-0.99263,1e-05,1.26361]
[1779989685130,59.33,73370.72,0.0,-0.9926,1e-05,1.26793]
[1779989686137,59.33,73373.16,0.0,-0.99258,1e-05,1.27003]
[1779989691172,59.33,73372.11,0.0,-0.99259,1e-05,1.26912]
[1779989696207,59.33,73372.13,0.0,-0.99259,1e-05,1.26914]
[1779989700369,59.33,73381.98,0.0,-0.99253,1e-05,1.27762]
[1779989702249,59.33,73382.44,0.0,-0.99253,1e-05,1.27802]
[1779989703256,59.33,73388.24,0.0,-0.9925,1e-05,1.28304]
[1779989704263,59.33,73389.34,0.0,-0.99249,1e-05,1.28399]
[1779989706277,59.33,73382.89,0.0,-0.99253,1e-05,1.27841]
[1779989707284,59.33,73386.11,0.0,-0.99251,1e-05,1.28119]
[1779989708291,59.33,73392.76,0.0,-0.99247,1e-05,1.28696]
[1779989709299,59.33,73393.04,0.0,-0.99247,1e-05,1.2872]
[1779989714337,59.33,73393.15,0.0,-0.99247,1e-05,1.2873]
[1779989719381,59.33,73386.09,0.0,-0.99251,1e-05,1.28118]
[1779989720511,59.33,73372.41,0.0,-0.99259,1e-05,1.26938]
[1779989721393,59.33,73372.41,0.0,-0.99259,1e-05,1.26938]
[1779989724414,59.33,73372.47,0.0,-0.99259,1e-05,1.26943]
[1779989729449,59.33,73368.39,0.0,-0.99261,1e-05,1.26593]
[1779989734484,59.33,73373.09,0.0,-0.99259,1e-05,1.26877]
[1779989739520,59.33,73381.45,0.0,-0.99254,1e-05,1.27596]
[1779989740654,59.33,73382.43,0.0,-0.99254,1e-05,1.27681]
[1779989746568,59.33,73380.41,0.0,-0.99255,1e-05,1.27507]
[1779989748584,59.33,73374.38,0.0,-0.99258,1e-05,1.26988]
[1779989749590,59.33,73372.92,0.0,-0.99259,1e-05,1.26862]
[1779989754624,59.33,73372.35,0.0,-0.99259,1e-05,1.26813]
[1779989759663,59.33,73362.9,0.0,-0.99265,1e-05,1.26004]
[1779989760795,59.33,73361.04,0.0,-0.99266,1e-05,1.25846]
[1779989766710,59.33,73360.41,0.0,-0.99266,1e-05,1.25792]
[1779989769730,59.33,73369.31,0.0,-0.99261,1e-05,1.26553]
[1779989774764,59.33,73371.45,0.0,-0.9926,1e-05,1.26736]
[1779989779804,59.33,73375.27,0.0,-0.99258,1e-05,1.27064]
[1779989784836,59.33,73376.4,0.0,-0.99257,1e-05,1.27161]
[1779989788862,59.33,73381.63,0.0,-0.99254,1e-05,1.27612]
[1779989793900,59.33,73382.34,0.0,-0.99255,1e-05,1.27553]
[1779989798934,59.33,73377.66,0.0,-0.99257,1e-05,1.2715]
[1779989803969,59.33,73375.95,0.0,-0.99258,1e-05,1.27003]
[1779989809005,59.33,73372.6,0.0,-0.9926,1e-05,1.26715]
[1779989814040,59.33,73373.76,0.0,-0.99259,1e-05,1.26815]
[1779989819080,59.33,73372.16,0.0,-0.9926,1e-05,1.26677]
[1779989822096,59.33,73377.25,0.0,-0.99257,1e-05,1.27115]
[1779989827132,59.33,73377.55,0.0,-0.99257,1e-05,1.2714]
[1779989832169,59.33,73380.44,0.0,-0.99256,1e-05,1.27389]
[1779989837206,59.33,73380.02,0.0,-0.99256,1e-05,1.27353]
[1779989838209,59.33,73374.46,0.0,-0.99259,1e-05,1.26875]
[1779989839220,59.33,73367.41,0.0,-0.99263,1e-05,1.26271]
[1779989840225,59.33,73367.58,0.0,-0.99263,1e-05,1.26285]
[1779989845259,59.33,73362.59,0.0,-0.99266,1e-05,1.25859]
[1779989847272,59.33,73369.01,0.0,-0.99262,1e-05,1.26408]
[1779989848279,59.33,73372.87,0.0,-0.9926,1e-05,1.26738]
[1779989851444,59.33,73374.56,0.0,-0.9926,1e-05,1.26764]
[1779989856336,59.33,73364.03,0.0,-0.99265,1e-05,1.25863]
[1779989857342,59.33,73364.05,0.0,-0.99265,1e-05,1.25864]
[1779989862380,59.33,73365.02,0.0,-0.99265,1e-05,1.25947]
[1779989868423,59.33,73364.22,0.0,-0.99265,1e-05,1.25879]
[1779989873458,59.33,73364.28,0.0,-0.99265,1e-05,1.25884]
[1779989878491,59.33,73364.5,0.0,-0.99265,1e-05,1.25903]
[1779989881661,59.33,73347.61,0.0,-0.99275,1e-05,1.24468]
[1779989883533,59.33,73341.35,0.0,-0.99278,1e-05,1.2394]
[1779989884542,59.33,73341.79,0.0,-0.99278,1e-05,1.23977]
[1779989889576,59.33,73341.35,0.0,-0.99278,1e-05,1.2394]
[1779989894611,59.33,73336.63,0.0,-0.99281,1e-05,1.23543]
[1779989899646,59.33,73337.15,0.0,-0.9928,1e-05,1.23586]
[1779989904682,59.33,73341.25,0.0,-0.99278,1e-05,1.23931]
[1779989907705,59.33,73346.01,0.0,-0.99275,1e-05,1.24333]
[1779989911873,59.33,73355.64,0.0,-0.99271,1e-05,1.2503]
[1779989913743,59.33,73359.71,0.0,-0.99269,1e-05,1.25376]
[1779989915759,59.33,73368.2,0.0,-0.99264,1e-05,1.261]
[1779989916768,59.33,73374.66,0.0,-0.9926,1e-05,1.26653]
[1779989921946,59.33,73375.43,0.0,-0.9926,1e-05,1.26719]
[1779989927856,59.33,73377.07,0.0,-0.99259,1e-05,1.2686]
[1779989929872,59.33,73371.73,0.0,-0.99262,1e-05,1.26402]
[1779989934907,59.33,73369.68,0.0,-0.99263,1e-05,1.26226]
[1779989939941,59.33,73369.8,0.0,-0.99263,1e-05,1.26237]
[1779989942962,59.33,73375.09,0.0,-0.9926,1e-05,1.2669]
[1779989948011,59.33,73380.8,0.0,-0.99257,1e-05,1.2718]
[1779989953039,59.33,73381.97,0.0,-0.99256,1e-05,1.27281]
[1779989955052,59.33,73390.17,0.0,-0.99252,1e-05,1.27989]
[1779989956059,59.33,73395.92,0.0,-0.99248,1e-05,1.28487]
[1779989957064,59.33,73401.13,0.0,-0.99245,1e-05,1.2894]
[1779989962244,59.33,73399.47,0.0,-0.99246,1e-05,1.28796]
[1779989967136,59.33,73404.77,0.0,-0.99243,1e-05,1.29257]
[1779989968143,59.33,73409.96,0.0,-0.9924,1e-05,1.2971]
[1779989973176,59.33,73413.06,0.0,-0.99239,1e-05,1.2986]
[1779989978215,59.33,73409.03,0.0,-0.99242,1e-05,1.29507]
[1779989983249,59.33,73410.48,0.0,-0.99241,1e-05,1.29634]
[1779989988289,59.33,73410.45,0.0,-0.99241,1e-05,1.29632]
[1779989993323,59.33,73411.31,0.0,-0.9924,1e-05,1.29707]
[1779989996344,59.33,73417.36,0.0,-0.99237,1e-05,1.30237]
[1779990001384,59.33,73422.97,0.0,-0.99234,1e-05,1.3073]
[1779990002391,59.33,73429.92,0.0,-0.9923,1e-05,1.31343]
[1779990002538,59.33,73435.21,0.0,-0.99227,1e-05,1.31811]
[1779990004416,59.33,73435.36,0.0,-0.99226,1e-05,1.31824]
[1779990008447,59.33,73429.01,0.0,-0.9923,1e-05,1.31262]
[1779990010461,59.33,73426.8,0.0,-0.99231,1e-05,1.31067]
[1779990014497,59.33,73421.19,0.0,-0.99235,1e-05,1.30573]
[1779990015505,59.33,73414.86,0.0,-0.99238,1e-05,1.30018]
[1779990016511,59.33,73415.45,0.0,-0.99238,1e-05,1.30069]
[1779990019532,59.33,73421.65,0.0,-0.99234,1e-05,1.30614]
[1779990024758,59.33,73420.3,0.0,-0.99235,1e-05,1.30495]
[1779990030611,59.33,73421.28,0.0,-0.99235,1e-05,1.30581]
[1779990035649,59.33,73422.92,0.0,-0.99234,1e-05,1.30603]
[1779990037662,59.33,73430.47,0.0,-0.9923,1e-05,1.31269]
[1779990039676,59.33,73434.77,0.0,-0.99228,1e-05,1.31649]
[1779990044899,59.33,73433.41,0.0,-0.99228,1e-05,1.31529]
[1779990050753,59.33,73435.64,0.0,-0.99227,1e-05,1.31726]
[1779990055787,59.33,73435.73,0.0,-0.99227,1e-05,1.31734]
[1779990060822,59.33,73436.49,0.0,-0.99227,1e-05,1.31801]
[1779990065857,59.33,73436.35,0.0,-0.99227,1e-05,1.31789]
[1779990070893,59.33,73430.93,0.0,-0.9923,1e-05,1.31309]
[1779990075928,59.33,73427.63,0.0,-0.99232,1e-05,1.31018]
[1779990080962,59.33,73425.1,0.0,-0.99233,1e-05,1.30795]
[1779990085998,59.33,73429.04,0.0,-0.99231,1e-05,1.31142]
[1779990091038,59.33,73425.7,0.0,-0.99233,1e-05,1.30726]
[1779990096073,59.33,73424.0,0.0,-0.99234,1e-05,1.30576]
[1779990102112,59.33,73423.55,0.0,-0.99235,1e-05,1.30536]
[1779990107145,59.33,73418.34,0.0,-0.99238,1e-05,1.30079]
[1779990112184,59.33,73418.31,0.0,-0.99238,1e-05,1.30076]
[1779990118223,59.33,73416.67,0.0,-0.99239,1e-05,1.29932]
[1779990123258,59.33,73415.61,0.0,-0.99239,1e-05,1.2984]
[1779990128294,59.33,73416.16,0.0,-0.99239,1e-05,1.29888]
[1779990133334,59.33,73416.63,0.0,-0.99239,1e-05,1.29929]
[1779990139371,59.33,73416.91,0.0,-0.99238,1e-05,1.29953]
[1779990144406,59.33,73415.79,0.0,-0.99239,1e-05,1.29855]
[1779990149441,59.33,73414.18,0.0,-0.9924,1e-05,1.29714]
[1779990150451,59.33,73406.38,0.0,-0.99244,1e-05,1.29034]
[1779990152462,59.33,73401.34,0.0,-0.99248,1e-05,1.28474]
[1779990157497,59.33,73400.09,0.0,-0.99249,1e-05,1.28366]
[1779990159513,59.33,73394.26,0.0,-0.99252,1e-05,1.27861]
[1779990164547,59.33,73392.52,0.0,-0.99253,1e-05,1.2771]
[1779990169582,59.33,73389.62,0.0,-0.99255,1e-05,1.2746]
[1779990174615,59.33,73391.64,0.0,-0.99253,1e-05,1.27634]
[1779990179654,59.33,73394.05,0.0,-0.99252,1e-05,1.27843]
[1779990184686,59.33,73396.99,0.0,-0.9925,1e-05,1.28097]
[1779990185905,59.33,73389.39,0.0,-0.99255,1e-05,1.2744]
[1779990187708,59.33,73388.26,0.0,-0.99255,1e-05,1.27343]
[1779990192742,59.33,73394.06,0.0,-0.99252,1e-05,1.27843]
[1779990197777,59.33,73399.7,0.0,-0.99249,1e-05,1.28332]
[1779990202811,59.33,73397.72,0.0,-0.9925,1e-05,1.2816]
[1779990204825,59.33,73392.04,0.0,-0.99253,1e-05,1.27669]
[1779990206839,59.33,73388.33,0.0,-0.99255,1e-05,1.27349]
[1779990211875,59.33,73390.26,0.0,-0.99255,1e-05,1.27395]
[1779990216912,59.33,73387.99,0.0,-0.99256,1e-05,1.27199]
[1779990221946,59.33,73389.5,0.0,-0.99255,1e-05,1.27329]
[1779990226981,59.33,73393.04,0.0,-0.99253,1e-05,1.27635]
[1779990228995,59.33,73399.29,0.0,-0.9925,1e-05,1.28176]
[1779990230219,59.33,73400.4,0.0,-0.99249,1e-05,1.28272]
[1779990236045,59.33,73400.82,0.0,-0.99249,1e-05,1.28308]
[1779990241083,59.33,73401.54,0.0,-0.99249,1e-05,1.28371]
[1779990243096,59.33,73392.79,0.0,-0.99254,1e-05,1.27613]
[1779990244104,59.33,73391.83,0.0,-0.99254,1e-05,1.2753]
[1779990249138,59.33,73396.44,0.0,-0.99251,1e-05,1.27929]
[1779990254183,59.33,73398.61,0.0,-0.9925,1e-05,1.28117]
[1779990259209,59.33,73402.43,0.0,-0.99248,1e-05,1.28448]
[1779990264243,59.33,73402.31,0.0,-0.99248,1e-05,1.28437]
[1779990269278,59.33,73397.18,0.0,-0.99251,1e-05,1.27993]
[1779990274316,59.33,73386.37,0.0,-0.99258,1e-05,1.2694]
[1779990275324,59.33,73379.21,0.0,-0.99262,1e-05,1.26326]
[1779990276330,59.33,73376.87,0.0,-0.99263,1e-05,1.26125]
[1779990278343,59.33,73370.98,0.0,-0.99266,1e-05,1.25622]
[1779990279350,59.33,73370.96,0.0,-0.99266,1e-05,1.25621]
[1779990284386,59.33,73370.75,0.0,-0.99266,1e-05,1.25603]
[1779990290640,59.33,73370.94,0.0,-0.99266,1e-05,1.25619]
[1779990296474,59.33,73369.1,0.0,-0.99267,1e-05,1.25462]
[1779990298487,59.33,73364.16,0.0,-0.9927,1e-05,1.25042]
[1779990303524,59.33,73363.97,0.0,-0.9927,1e-05,1.25026]
[1779990308558,59.33,73363.45,0.0,-0.99271,1e-05,1.24982]
[1779990313593,59.33,73366.44,0.0,-0.99269,1e-05,1.25236]
[1779990317625,59.33,73371.65,0.0,-0.99266,1e-05,1.2568]
[1779990323664,59.33,73372.5,0.0,-0.99266,1e-05,1.25752]
[1779990328717,59.33,73392.08,0.0,-0.99255,1e-05,1.27432]
[1779990329726,59.33,73394.53,0.0,-0.99253,1e-05,1.27643]
[1779990331741,59.33,73408.91,0.0,-0.99246,1e-05,1.28769]
[1779990332748,59.33,73411.48,0.0,-0.99244,1e-05,1.28993]
[1779990334765,59.33,73413.82,0.0,-0.99243,1e-05,1.29197]
[1779990339807,59.33,73413.98,0.0,-0.99243,1e-05,1.29211]
[1779990345130,59.33,73411.73,0.0,-0.99244,1e-05,1.29014]
[1779990346877,59.33,73467.11,0.0,-0.99212,1e-05,1.33914]
[1779990347885,59.33,73475.97,0.0,-0.99207,1e-05,1.34712]
[1779990348891,59.33,73482.5,0.0,-0.99203,1e-05,1.35302]
[1779990351113,59.33,73592.35,0.0,-0.99135,1e-05,1.45555]
[1779990352923,59.33,73602.92,0.0,-0.99129,1e-05,1.46574]
[1779990353930,59.4,73625.19,0.0,-0.99108,1e-05,1.49629]
[1779990354942,59.4,73622.19,0.0,-0.9911,1e-05,1.49335]
[1779990355946,59.4,73597.83,0.0,-0.99126,1e-05,1.46962]
[1779990356953,59.4,73567.73,0.0,-0.99145,1e-05,1.44072]
[1779990357980,59.4,73566.96,0.0,-0.99146,1e-05,1.43998]
[1779990359981,59.4,73575.8,0.0,-0.9914,1e-05,1.44842]
[1779990361215,59.4,73575.84,0.0,-0.9914,1e-05,1.44846]
[1779990363024,59.4,73568.24,0.0,-0.99145,1e-05,1.4412]
[1779990364039,59.4,73555.85,0.0,-0.99153,1e-05,1.42944]
[1779990365037,59.4,73555.51,0.0,-0.99153,1e-05,1.42912]
[1779990367053,59.4,73563.06,0.0,-0.99148,1e-05,1.43628]
[1779990368059,59.4,73579.82,0.0,-0.99137,1e-05,1.45227]
[1779990369071,59.4,73579.82,0.0,-0.99137,1e-05,1.45227]
[1779990370080,59.4,73573.39,0.0,-0.99142,1e-05,1.44612]
[1779990371288,59.4,73556.09,0.0,-0.99152,1e-05,1.42967]
[1779990372098,59.4,73556.09,0.0,-0.99152,1e-05,1.42967]
[1779990373116,59.4,73556.07,0.0,-0.99152,1e-05,1.42965]
[1779990374110,59.4,73549.33,0.0,-0.99157,1e-05,1.42328]
[1779990375114,59.4,73545.76,0.0,-0.99159,1e-05,1.41992]
[1779990377129,59.4,73543.89,0.0,-0.9916,1e-05,1.41816]
[1779990381374,59.4,73531.78,0.0,-0.99168,1e-05,1.40681]
[1779990382173,59.4,73531.78,0.0,-0.99168,1e-05,1.40681]
[1779990387213,59.4,73529.41,0.0,-0.99169,1e-05,1.40459]
[1779990392243,59.4,73532.35,0.0,-0.99168,1e-05,1.40605]
[1779990397295,59.4,73527.0,0.0,-0.99171,1e-05,1.40106]
[1779990399298,59.4,73520.0,0.0,-0.99176,1e-05,1.39455]
[1779990401530,59.4,73515.56,0.0,-0.99178,1e-05,1.39044]
[1779990405344,59.4,73520.99,0.0,-0.99175,1e-05,1.39547]
[1779990407355,59.4,73523.48,0.0,-0.99173,1e-05,1.39779]
[1779990410377,59.4,73515.38,0.0,-0.99178,1e-05,1.39027]
[1779990411601,59.4,73518.29,0.0,-0.99177,1e-05,1.39297]
[1779990413401,59.4,73524.18,0.0,-0.99173,1e-05,1.39844]
[1779990414417,59.4,73524.62,0.0,-0.99173,1e-05,1.39885]
[1779990416433,59.4,73515.81,0.0,-0.99178,1e-05,1.39067]
[1779990417426,59.4,73519.78,0.0,-0.99176,1e-05,1.39435]
[1779990418434,59.4,73526.32,0.0,-0.99172,1e-05,1.40043]
[1779990419441,59.4,73526.41,0.0,-0.99172,1e-05,1.40051]
[1779990421677,59.4,73536.44,0.0,-0.99165,1e-05,1.40987]
[1779990423468,59.4,73536.6,0.0,-0.99165,1e-05,1.41002]
[1779990426490,59.4,73541.22,0.0,-0.99162,1e-05,1.41435]
[1779990430528,59.4,73549.69,0.0,-0.99157,1e-05,1.42232]
[1779990431748,59.4,73550.75,0.0,-0.99157,1e-05,1.42332]
[1779990435552,59.4,73543.34,0.0,-0.99161,1e-05,1.41634]
[1779990436559,59.4,73539.93,0.0,-0.99163,1e-05,1.41314]
[1779990438579,59.4,73534.45,0.0,-0.99167,1e-05,1.40801]
[1779990441830,59.4,73531.88,0.0,-0.99168,1e-05,1.40561]
[1779990445623,59.4,73530.87,0.0,-0.99169,1e-05,1.40467]
[1779990448643,59.4,73533.31,0.0,-0.99167,1e-05,1.40695]
[1779990453678,59.4,73533.36,0.0,-0.99168,1e-05,1.4057]
[1779990458712,59.4,73530.19,0.0,-0.9917,1e-05,1.40274]
[1779990463750,59.4,73519.29,0.0,-0.99177,1e-05,1.39261]
[1779990464756,59.4,73517.56,0.0,-0.99178,1e-05,1.39101]
[1779990469789,59.4,73516.76,0.0,-0.99178,1e-05,1.39027]
[1779990470798,59.4,73511.4,0.0,-0.99182,1e-05,1.38532]
[1779990471805,59.4,73512.61,0.0,-0.99181,1e-05,1.38643]
[1779990476839,59.4,73511.25,0.0,-0.99182,1e-05,1.38518]
[1779990481875,59.4,73510.53,0.0,-0.99182,1e-05,1.38451]
[1779990483907,59.4,73515.81,0.0,-0.99179,1e-05,1.38939]
[1779990484913,59.4,73532.78,0.0,-0.99168,1e-05,1.40516]
[1779990485916,59.4,73546.76,0.0,-0.9916,1e-05,1.41826]
[1779990486923,59.4,73557.68,0.0,-0.99153,1e-05,1.42856]
[1779990487930,59.4,73557.27,0.0,-0.99153,1e-05,1.42817]
[1779990489945,59.4,73558.75,0.0,-0.99152,1e-05,1.42957]
[1779990491960,59.4,73569.52,0.0,-0.99146,1e-05,1.4398]
[1779990492967,59.4,73575.45,0.0,-0.99142,1e-05,1.44545]
[1779990493984,59.4,73574.79,0.0,-0.99142,1e-05,1.44482]
[1779990496995,59.4,73569.61,0.0,-0.99145,1e-05,1.43988]
[1779990499009,59.4,73558.63,0.0,-0.99152,1e-05,1.42946]
[1779990500032,59.4,73561.96,0.0,-0.9915,1e-05,1.43261]
[1779990503048,59.4,73556.19,0.0,-0.99154,1e-05,1.42715]
[1779990508082,59.4,73554.9,0.0,-0.99155,1e-05,1.42593]
[1779990512326,59.4,73548.59,0.0,-0.99159,1e-05,1.41868]
[1779990515134,59.4,73553.34,0.0,-0.99156,1e-05,1.42316]
[1779990520171,59.4,73539.29,0.0,-0.99165,1e-05,1.40995]
[1779990521177,59.4,73537.03,0.0,-0.99167,1e-05,1.40784]
[1779990523192,59.4,73534.51,0.0,-0.99168,1e-05,1.40548]
[1779990524197,59.4,73541.17,0.0,-0.99164,1e-05,1.41171]
[1779990525204,59.4,73541.95,0.0,-0.99164,1e-05,1.41244]
[1779990530240,59.4,73542.23,0.0,-0.99163,1e-05,1.41271]
[1779990536283,59.4,73540.84,0.0,-0.99164,1e-05,1.4114]
[1779990541317,59.4,73539.61,0.0,-0.99165,1e-05,1.41025]
[1779990546354,59.4,73538.75,0.0,-0.99165,1e-05,1.40945]
[1779990551388,59.4,73538.16,0.0,-0.99166,1e-05,1.4089]
[1779990556424,59.4,73530.74,0.0,-0.9917,1e-05,1.40197]
[1779990557430,59.4,73531.26,0.0,-0.9917,1e-05,1.40245]
[1779990561460,59.4,73536.19,0.0,-0.99167,1e-05,1.40705]
[1779990566494,59.4,73538.96,0.0,-0.99165,1e-05,1.40964]
[1779990571530,59.4,73540.15,0.0,-0.99165,1e-05,1.40946]
[1779990576565,59.4,73541.26,0.0,-0.99165,1e-05,1.4105]
[1779990581599,59.4,73541.29,0.0,-0.99165,1e-05,1.41053]
[1779990586634,59.4,73538.54,0.0,-0.99166,1e-05,1.40796]
[1779990591670,59.4,73539.52,0.0,-0.99166,1e-05,1.40887]
[1779990596708,59.4,73539.83,0.0,-0.99166,1e-05,1.40916]
[1779990601743,59.4,73542.85,0.0,-0.99164,1e-05,1.41199]
[1779990606778,59.4,73538.91,0.0,-0.99166,1e-05,1.4083]
[1779990611814,59.4,73535.29,0.0,-0.99168,1e-05,1.40492]
[1779990616848,59.4,73533.68,0.0,-0.99169,1e-05,1.40342]
[1779990621882,59.4,73539.11,0.0,-0.99166,1e-05,1.40849]
[1779990626918,59.4,73537.67,0.0,-0.99167,1e-05,1.40714]
[1779990631963,59.4,73534.39,0.0,-0.9917,1e-05,1.40279]
[1779990633168,59.4,73524.97,0.0,-0.99175,1e-05,1.39403]
[1779990634982,59.4,73526.25,0.0,-0.99175,1e-05,1.39522]
[1779990640015,59.39,73530.82,0.0,-0.99173,1e-05,1.3983]
[1779990645051,59.37,73532.52,0.0,-0.99174,1e-05,1.39698]
[1779990650087,59.35,73535.69,0.0,-0.99173,1e-05,1.39764]
[1779990655126,59.35,73535.36,0.0,-0.99173,1e-05,1.39733]
[1779990660157,59.35,73533.89,0.0,-0.99174,1e-05,1.39596]
[1779990661164,59.35,73526.19,0.0,-0.99179,1e-05,1.38882]
[1779990662171,59.35,73526.22,0.0,-0.99179,1e-05,1.38829]
[1779990667207,59.33,73528.49,0.0,-0.9918,1e-05,1.38761]
[1779990669220,59.32,73516.6,0.0,-0.99188,1e-05,1.37555]
[1779990670227,59.31,73510.44,0.0,-0.99192,1e-05,1.36937]
[1779990671234,59.31,73508.96,0.0,-0.99193,1e-05,1.3675]
[1779990676269,59.31,73511.48,0.0,-0.99192,1e-05,1.3693]
[1779990678284,59.31,73503.92,0.0,-0.99196,1e-05,1.36239]
[1779990679296,59.31,73499.94,0.0,-0.99199,1e-05,1.35877]
[1779990684327,59.3,73497.98,0.0,-0.99201,1e-05,1.356]
[1779990690371,59.3,73495.69,0.0,-0.99202,1e-05,1.35393]
[1779990693600,59.3,73511.85,0.0,-0.99193,1e-05,1.36738]
[1779990694397,59.3,73511.85,0.0,-0.99193,1e-05,1.36738]
[1779990695403,59.3,73512.77,0.0,-0.99193,1e-05,1.36823]
[1779990700437,59.28,73513.68,0.0,-0.99193,1e-05,1.36703]
[1779990705474,59.27,73508.47,0.0,-0.99198,1e-05,1.35978]
[1779990710513,59.25,73501.44,0.0,-0.99204,1e-05,1.35098]
[1779990711517,59.24,73499.83,0.0,-0.99205,1e-05,1.34905]
[1779990713740,59.24,73487.03,0.0,-0.99213,1e-05,1.33659]
[1779990715546,59.23,73484.71,0.0,-0.99215,1e-05,1.33361]
[1779990720582,59.23,73478.07,0.0,-0.9922,1e-05,1.32723]
[1779990723813,59.23,73491.13,0.0,-0.99212,1e-05,1.33895]
[1779990725616,59.23,73488.39,0.0,-0.99213,1e-05,1.33648]
[1779990727630,59.23,73483.93,0.0,-0.99216,1e-05,1.33248]
[1779990728637,59.22,73489.1,0.0,-0.99213,1e-05,1.33668]
[1779990729645,59.22,73489.89,0.0,-0.99213,1e-05,1.33739]
[1779990730658,59.22,73497.35,0.0,-0.99208,1e-05,1.34412]
[1779990731659,59.22,73497.78,0.0,-0.99208,1e-05,1.3445]
[1779990736715,59.21,73494.92,0.0,-0.99211,1e-05,1.34013]
[1779990738725,59.2,73469.96,0.0,-0.99226,1e-05,1.31693]
[1779990739732,59.2,73467.68,0.0,-0.99228,1e-05,1.3145]
[1779990744767,59.2,73465.19,0.0,-0.9923,1e-05,1.31151]
[1779990749801,59.2,73463.86,0.0,-0.99231,1e-05,1.31034]
[1779990754840,59.2,73463.84,0.0,-0.99231,1e-05,1.30909]
[1779990759873,59.2,73463.56,0.0,-0.99232,1e-05,1.30884]
[1779990764910,59.2,73465.52,0.0,-0.9923,1e-05,1.31058]
[1779990765925,59.2,73469.22,0.0,-0.99228,1e-05,1.31385]
[1779990770952,59.2,73468.62,0.0,-0.99229,1e-05,1.31332]
[1779990775988,59.2,73471.35,0.0,-0.99227,1e-05,1.31574]
[1779990781028,59.2,73472.09,0.0,-0.99227,1e-05,1.3164]
[1779990786075,59.2,73471.56,0.0,-0.99227,1e-05,1.31593]
[1779990788079,59.2,73466.57,0.0,-0.9923,1e-05,1.3115]
[1779990793113,59.18,73468.31,0.0,-0.9923,1e-05,1.31109]
[1779990798149,59.18,73471.16,0.0,-0.99228,1e-05,1.31362]
[1779990803182,59.17,73469.99,0.0,-0.9923,1e-05,1.31064]
[1779990808217,59.15,73472.43,0.0,-0.9923,1e-05,1.31087]
[1779990813253,59.14,73472.53,0.0,-0.99232,1e-05,1.30782]
[1779990818288,59.12,73471.6,0.0,-0.99234,1e-05,1.30513]
[1779990824331,59.12,73471.92,0.0,-0.99234,1e-05,1.30467]
[1779990826345,59.12,73462.08,0.0,-0.9924,1e-05,1.29601]
[1779990827352,59.12,73458.68,0.0,-0.99242,1e-05,1.29303]
[1779990830373,59.12,73454.26,0.0,-0.99245,1e-05,1.28881]
[1779990832388,59.11,73442.44,0.0,-0.99252,1e-05,1.27784]
[1779990833394,59.11,73440.61,0.0,-0.99253,1e-05,1.27593]
[1779990838429,59.1,73434.14,0.0,-0.99258,1e-05,1.26878]
[1779990842457,59.09,73428.74,0.0,-0.99262,1e-05,1.26292]
[1779990847493,59.08,73430.61,0.0,-0.99261,1e-05,1.26307]
[1779990852527,59.06,73437.16,0.0,-0.99259,1e-05,1.26724]
[1779990854541,59.06,73438.98,0.0,-0.99258,1e-05,1.2682]
[1779990859580,59.05,73440.82,0.0,-0.99258,1e-05,1.26857]
[1779990864826,59.04,73441.66,0.0,-0.99258,1e-05,1.26777]
[1779990870654,59.02,73439.73,0.0,-0.99261,1e-05,1.26432]
[1779990875688,59.01,73441.27,0.0,-0.99262,1e-05,1.26296]
[1779990880724,59.0,73441.22,0.0,-0.99263,1e-05,1.26145]
[1779990885758,58.99,73439.71,0.0,-0.99264,1e-05,1.2587]
[1779990890794,58.98,73437.14,0.0,-0.99267,1e-05,1.25509]
[1779990892817,58.98,73431.54,0.0,-0.9927,1e-05,1.24975]
[1779990897844,58.96,73433.23,0.0,-0.9927,1e-05,1.24985]
[1779990902883,58.95,73425.76,0.0,-0.99275,1e-05,1.24216]
[1779990903887,58.95,73424.9,0.0,-0.99276,1e-05,1.24117]
[1779990905121,58.95,73418.89,0.0,-0.99279,1e-05,1.23558]
[1779990910936,58.94,73416.71,0.0,-0.99281,1e-05,1.23254]
[1779990915975,58.93,73415.47,0.0,-0.99283,1e-05,1.23034]
[1779990917985,58.93,73408.13,0.0,-0.99287,1e-05,1.2237]
[1779990918992,58.93,73407.54,0.0,-0.99288,1e-05,1.22299]
[1779990923021,58.92,73402.66,0.0,-0.99291,1e-05,1.21806]
[1779990925264,58.91,73397.4,0.0,-0.99294,1e-05,1.21306]
[1779990928055,58.91,73395.37,0.0,-0.99295,1e-05,1.21098]
[1779990931080,58.91,73403.85,0.0,-0.99292,1e-05,1.21633]
[1779990932085,58.9,73405.72,0.0,-0.99291,1e-05,1.21748]
[1779990938127,58.89,73404.53,0.0,-0.99293,1e-05,1.2153]
[1779990943162,58.89,73403.71,0.0,-0.99294,1e-05,1.21365]
[1779990948197,58.88,73397.26,0.0,-0.99298,1e-05,1.20734]
[1779990953245,58.87,73394.76,0.0,-0.993,1e-05,1.20438]
[1779990958287,58.86,73394.17,0.0,-0.99301,1e-05,1.20304]
[1779990961302,58.86,73397.74,0.0,-0.99299,1e-05,1.20549]
[1779990965557,58.86,73403.38,0.0,-0.99296,1e-05,1.20949]
[1779990970365,58.85,73398.29,0.0,-0.993,1e-05,1.20438]
[1779990975625,58.84,73398.7,0.0,-0.993,1e-05,1.20388]
[1779990981442,58.83,73400.27,0.0,-0.993,1e-05,1.20419]
[1779990986477,58.83,73399.57,0.0,-0.99301,1e-05,1.20279]
[1779990992520,58.82,73397.32,0.0,-0.99303,1e-05,1.19881]
[1779990997557,58.81,73395.54,0.0,-0.99305,1e-05,1.19657]
[1779990999570,58.81,73387.9,0.0,-0.99309,1e-05,1.18997]
[1779991000590,58.81,73388.92,0.0,-0.99309,1e-05,1.19066]
[1779991002602,58.81,73399.54,0.0,-0.99303,1e-05,1.19914]
[1779991004621,58.81,73400.59,0.0,-0.99303,1e-05,1.19969]
[1779991009651,58.8,73399.23,0.0,-0.99304,1e-05,1.19779]
[1779991014687,58.79,73402.55,0.0,-0.99303,1e-05,1.19975]
[1779991019725,58.79,73401.18,0.0,-0.99304,1e-05,1.19782]
[1779991023757,58.78,73407.68,0.0,-0.99301,1e-05,1.20258]
[1779991024764,58.78,73408.98,0.0,-0.993,1e-05,1.20349]
[1779991029798,58.77,73413.04,0.0,-0.99299,1e-05,1.20602]
[1779991033829,58.77,73417.67,0.0,-0.99297,1e-05,1.20917]
[1779991036054,58.76,73428.98,0.0,-0.99291,1e-05,1.21827]
[1779991036848,58.76,73428.98,0.0,-0.99291,1e-05,1.21807]
[1779991039871,58.76,73434.01,0.0,-0.99289,1e-05,1.2217]
[1779991045120,58.75,73436.07,0.0,-0.99288,1e-05,1.2224]
[1779991050948,58.74,73437.11,0.0,-0.99288,1e-05,1.22204]
[1779991052963,58.74,73425.77,0.0,-0.99295,1e-05,1.21095]
[1779991053971,58.74,73420.0,0.0,-0.99299,1e-05,1.20595]
[1779991055194,58.73,73422.12,0.0,-0.99298,1e-05,1.20754]
[1779991061017,58.73,73422.95,0.0,-0.99298,1e-05,1.20714]
[1779991066052,58.72,73423.0,0.0,-0.99299,1e-05,1.20628]
[1779991071088,58.71,73423.69,0.0,-0.99299,1e-05,1.20595]
[1779991076123,58.7,73423.91,0.0,-0.99299,1e-05,1.20524]
[1779991078166,58.7,73429.85,0.0,-0.99296,1e-05,1.20983]
[1779991080174,58.7,73435.61,0.0,-0.99293,1e-05,1.21428]
[1779991081163,58.7,73436.24,0.0,-0.99293,1e-05,1.21462]
[1779991087205,58.69,73440.47,0.0,-0.99292,1e-05,1.21697]
[1779991092259,58.68,73440.18,0.0,-0.99292,1e-05,1.21573]
[1779991094263,58.68,73454.11,0.0,-0.99285,1e-05,1.22706]
[1779991095484,58.68,73479.51,0.0,-0.99271,1e-05,1.24847]
[1779991096274,58.67,73479.28,0.0,-0.99272,1e-05,1.24803]
[1779991097280,58.67,73480.53,0.0,-0.99271,1e-05,1.24884]
[1779991101526,58.66,73483.58,0.0,-0.9927,1e-05,1.25015]
[1779991104331,58.66,73487.74,0.0,-0.99268,1e-05,1.25319]
[1779991106344,58.65,73481.13,0.0,-0.99272,1e-05,1.24697]
[1779991107351,58.65,73474.93,0.0,-0.99276,1e-05,1.24141]
[1779991108358,58.65,73471.25,0.0,-0.99278,1e-05,1.23801]
[1779991112388,58.64,73470.26,0.0,-0.9928,1e-05,1.23477]
[1779991117423,58.63,73467.44,0.0,-0.99282,1e-05,1.23121]
[1779991119436,58.63,73463.07,0.0,-0.99285,1e-05,1.22705]
[1779991124473,58.62,73463.31,0.0,-0.99286,1e-05,1.22615]
[1779991128506,58.61,73458.12,0.0,-0.99289,1e-05,1.22091]
[1779991129509,58.61,73460.44,0.0,-0.99288,1e-05,1.22266]
[1779991134544,58.6,73464.05,0.0,-0.99287,1e-05,1.22466]
[1779991139577,58.59,73465.38,0.0,-0.99287,1e-05,1.22475]
[1779991144615,58.59,73462.76,0.0,-0.99289,1e-05,1.22153]
[1779991149650,58.58,73462.17,0.0,-0.9929,1e-05,1.22004]
[1779991151882,58.58,73455.88,0.0,-0.99293,1e-05,1.21437]
[1779991158719,58.57,73455.66,0.0,-0.99294,1e-05,1.2129]
[1779991163749,58.56,73457.51,0.0,-0.99294,1e-05,1.21355]
[1779991168784,58.55,73455.9,0.0,-0.99295,1e-05,1.2113]
[1779991171806,58.55,73463.07,0.0,-0.99293,1e-05,1.21561]
[1779991172815,58.55,73463.31,0.0,-0.99293,1e-05,1.21562]
[1779991175834,58.54,73457.22,0.0,-0.99296,1e-05,1.20995]
[1779991180870,58.53,73452.15,0.0,-0.993,1e-05,1.20483]
[1779991185903,58.53,73451.11,0.0,-0.99301,1e-05,1.20313]
[1779991190938,58.52,73449.95,0.0,-0.99302,1e-05,1.20133]
[1779991195976,58.51,73447.42,0.0,-0.99304,1e-05,1.19841]
[1779991201009,58.51,73446.9,0.0,-0.99305,1e-05,1.19717]
[1779991203022,58.51,73436.7,0.0,-0.9931,1e-05,1.1884]
[1779991204030,58.5,73435.28,0.0,-0.99311,1e-05,1.18708]
[1779991209068,58.5,73431.82,0.0,-0.99313,1e-05,1.18353]
[1779991214102,58.49,73427.45,0.0,-0.99316,1e-05,1.17926]
[1779991219136,58.49,73425.23,0.0,-0.99318,1e-05,1.17677]
[1779991221150,58.49,73414.0,0.0,-0.99324,1e-05,1.16734]
[1779991222156,58.48,73410.19,0.0,-0.99326,1e-05,1.16413]
[1779991223164,58.48,73416.72,0.0,-0.99323,1e-05,1.16934]
[1779991224170,58.48,73421.68,0.0,-0.9932,1e-05,1.17328]
[1779991225178,58.48,73423.8,0.0,-0.99319,1e-05,1.17489]
[1779991228423,58.48,73412.94,0.0,-0.99325,1e-05,1.16566]
[1779991230214,58.48,73412.42,0.0,-0.99325,1e-05,1.16501]
[1779991234245,58.47,73418.24,0.0,-0.99323,1e-05,1.16819]
[1779991239278,58.47,73414.69,0.0,-0.99325,1e-05,1.16476]
[1779991244326,58.47,73416.46,0.0,-0.99325,1e-05,1.1657]
[1779991249364,58.46,73418.89,0.0,-0.99324,1e-05,1.16717]
[1779991254400,58.46,73420.95,0.0,-0.99323,1e-05,1.16835]
[1779991259435,58.45,73420.7,0.0,-0.99324,1e-05,1.16762]
[1779991260452,58.45,73428.43,0.0,-0.9932,1e-05,1.17383]
[1779991262461,58.45,73434.72,0.0,-0.99316,1e-05,1.17877]
[1779991263464,58.45,73442.15,0.0,-0.99313,1e-05,1.18476]
[1779991264470,58.45,73444.89,0.0,-0.99311,1e-05,1.18689]
[1779991269524,58.44,73443.69,0.0,-0.99312,1e-05,1.18523]
[1779991270512,58.44,73448.69,0.0,-0.9931,1e-05,1.18923]
[1779991271521,58.44,73448.84,0.0,-0.9931,1e-05,1.18907]
[1779991276555,58.44,73449.45,0.0,-0.9931,1e-05,1.18902]
[1779991278781,58.43,73433.11,0.0,-0.99319,1e-05,1.17516]
[1779991279577,58.43,73433.11,0.0,-0.99319,1e-05,1.17505]
[1779991284614,58.43,73425.18,0.0,-0.99323,1e-05,1.16803]
[1779991289650,58.42,73424.83,0.0,-0.99324,1e-05,1.16734]
[1779991291663,58.42,73431.38,0.0,-0.99321,1e-05,1.17155]
[1779991292669,58.42,73436.02,0.0,-0.99319,1e-05,1.17523]
[1779991294685,58.42,73437.09,0.0,-0.99318,1e-05,1.17587]
[1779991297706,58.42,73447.98,0.0,-0.99313,1e-05,1.18448]
[1779991298921,58.42,73453.14,0.0,-0.9931,1e-05,1.18847]
[1779991302741,58.41,73457.52,0.0,-0.99308,1e-05,1.19168]
[1779991304754,58.41,73463.56,0.0,-0.99305,1e-05,1.1964]
[1779991306773,58.41,73452.52,0.0,-0.99311,1e-05,1.18694]
[1779991307784,58.41,73446.89,0.0,-0.99314,1e-05,1.18229]
[1779991308991,58.4,73446.81,0.0,-0.99314,1e-05,1.18184]
[1779991314838,58.4,73443.22,0.0,-0.99317,1e-05,1.17826]
[1779991316849,58.4,73435.79,0.0,-0.99321,1e-05,1.17194]
[1779991319062,58.4,73441.64,0.0,-0.99318,1e-05,1.17641]
[1779991320880,58.39,73442.66,0.0,-0.99317,1e-05,1.17712]
[1779991322894,58.39,73451.1,0.0,-0.99313,1e-05,1.18369]
[1779991327930,58.39,73452.23,0.0,-0.99313,1e-05,1.18409]
[1779991329945,58.38,73458.95,0.0,-0.9931,1e-05,1.18924]
[1779991332966,58.38,73467.64,0.0,-0.99305,1e-05,1.19601]
[1779991333971,58.38,73473.01,0.0,-0.99303,1e-05,1.20032]
[1779991340024,58.37,73472.84,0.0,-0.99303,1e-05,1.19939]
[1779991345055,58.37,73472.22,0.0,-0.99304,1e-05,1.19792]
[1779991347070,58.36,73480.91,0.0,-0.993,1e-05,1.20485]
[1779991352104,58.36,73482.96,0.0,-0.993,1e-05,1.2047]
[1779991357141,58.35,73486.47,0.0,-0.99298,1e-05,1.2066]
[1779991358147,58.35,73494.31,0.0,-0.99294,1e-05,1.21319]
[1779991359351,58.35,73502.92,0.0,-0.9929,1e-05,1.22027]
[1779991360161,58.35,73502.92,0.0,-0.9929,1e-05,1.22007]
[1779991365196,58.34,73504.98,0.0,-0.99289,1e-05,1.22062]
[1779991370236,58.33,73506.86,0.0,-0.99289,1e-05,1.22124]
[1779991371242,58.33,73512.21,0.0,-0.99286,1e-05,1.22557]
[1779991374272,58.33,73517.69,0.0,-0.99283,1e-05,1.23023]
[1779991379490,58.33,73524.15,0.0,-0.9928,1e-05,1.23575]
[1779991385347,58.33,73528.15,0.0,-0.99277,1e-05,1.23917]
[1779991390381,58.33,73532.11,0.0,-0.99275,1e-05,1.24257]
[1779991392395,58.33,73524.42,0.0,-0.99279,1e-05,1.23598]
[1779991395420,58.33,73514.87,0.0,-0.99285,1e-05,1.22783]
[1779991396427,58.33,73508.92,0.0,-0.99288,1e-05,1.22278]
[1779991401462,58.33,73507.38,0.0,-0.99289,1e-05,1.22147]
[1779991406498,58.33,73510.77,0.0,-0.99287,1e-05,1.22435]
[1779991411533,58.33,73508.07,0.0,-0.99289,1e-05,1.22089]
[1779991416571,58.33,73506.28,0.0,-0.9929,1e-05,1.21937]
[1779991420596,58.33,73510.9,0.0,-0.99288,1e-05,1.22329]
[1779991425632,58.33,73513.58,0.0,-0.99286,1e-05,1.22556]
[1779991429856,58.33,73519.21,0.0,-0.99283,1e-05,1.23035]
[1779991435702,58.33,73517.93,0.0,-0.99284,1e-05,1.22926]
[1779991440739,58.33,73520.98,0.0,-0.99282,1e-05,1.23186]
[1779991445777,58.33,73519.65,0.0,-0.99283,1e-05,1.23073]
[1779991446780,58.33,73525.31,0.0,-0.9928,1e-05,1.23556]
[1779991451816,58.33,73524.09,0.0,-0.9928,1e-05,1.23452]
[1779991456854,58.33,73518.08,0.0,-0.99284,1e-05,1.22939]
[1779991462897,58.33,73515.09,0.0,-0.99285,1e-05,1.22684]
[1779991466925,58.33,73515.45,0.0,-0.99285,1e-05,1.22715]
[1779991474981,58.33,73515.91,0.0,-0.99286,1e-05,1.22637]
[1779991480214,58.33,73514.03,0.0,-0.99287,1e-05,1.22477]
[1779991486058,58.33,73514.04,0.0,-0.99287,1e-05,1.22478]
[1779991487069,58.33,73505.95,0.0,-0.99291,1e-05,1.21792]
[1779991488079,58.33,73504.1,0.0,-0.99292,1e-05,1.21636]
[1779991493110,58.33,73504.08,0.0,-0.99292,1e-05,1.21634]
[1779991498145,58.33,73502.79,0.0,-0.99293,1e-05,1.21525]
[1779991503182,58.33,73502.32,0.0,-0.99293,1e-05,1.21486]
[1779991508215,58.33,73505.24,0.0,-0.99291,1e-05,1.21732]
[1779991509228,58.33,73506.81,0.0,-0.99291,1e-05,1.21865]
[1779991512243,58.33,73500.89,0.0,-0.99294,1e-05,1.21365]
[1779991515265,58.33,73506.41,0.0,-0.99291,1e-05,1.21831]
[1779991520499,58.33,73510.42,0.0,-0.99289,1e-05,1.22171]
[1779991526341,58.33,73510.05,0.0,-0.99289,1e-05,1.22139]
[1779991531377,58.33,73507.49,0.0,-0.99291,1e-05,1.21806]
[1779991536411,58.33,73505.24,0.0,-0.99292,1e-05,1.21615]
[1779991541447,58.33,73506.05,0.0,-0.99292,1e-05,1.21684]
[1779991546481,58.33,73507.75,0.0,-0.99291,1e-05,1.21828]
[1779991551516,58.33,73509.64,0.0,-0.9929,1e-05,1.21987]
[1779991556552,58.33,73508.18,0.0,-0.9929,1e-05,1.21864]
[1779991561586,58.33,73506.48,0.0,-0.99291,1e-05,1.2172]
[1779991566623,58.33,73504.71,0.0,-0.99292,1e-05,1.21571]
[1779991571656,58.33,73503.42,0.0,-0.99293,1e-05,1.21462]
[1779991576692,58.33,73502.44,0.0,-0.99294,1e-05,1.21379]
[1779991581726,58.33,73501.89,0.0,-0.99294,1e-05,1.21333]
[1779991586762,58.33,73500.72,0.0,-0.99295,1e-05,1.21234]
[1779991591796,58.33,73500.26,0.0,-0.99295,1e-05,1.21079]
[1779991596832,58.33,73499.3,0.0,-0.99296,1e-05,1.20998]
[1779991601063,58.33,73491.09,0.0,-0.993,1e-05,1.20309]
[1779991602873,58.33,73485.44,0.0,-0.99303,1e-05,1.19837]
[1779991607908,58.33,73487.06,0.0,-0.99303,1e-05,1.19973]
[1779991612947,58.33,73488.7,0.0,-0.99302,1e-05,1.2011]
[1779991617983,58.33,73486.89,0.0,-0.99303,1e-05,1.19958]
[1779991625039,58.33,73482.21,0.0,-0.99305,1e-05,1.19568]
[1779991628053,58.33,73497.52,0.0,-0.99297,1e-05,1.20849]
[1779991629059,58.33,73502.88,0.0,-0.99294,1e-05,1.213]
[1779991630070,58.33,73507.23,0.0,-0.99292,1e-05,1.21667]
[1779991633087,58.33,73512.64,0.0,-0.99289,1e-05,1.22124]
[1779991634096,58.33,73521.68,0.0,-0.99284,1e-05,1.22892]
[1779991635103,58.33,73525.89,0.0,-0.99281,1e-05,1.23251]
[1779991640147,58.33,73526.34,0.0,-0.99281,1e-05,1.2329]
[1779991645184,58.33,73522.98,0.0,-0.99283,1e-05,1.23003]
[1779991650217,58.33,73523.48,0.0,-0.99283,1e-05,1.23046]
[1779991657268,58.33,73525.34,0.0,-0.99282,1e-05,1.23086]
[1779991662300,58.33,73527.9,0.0,-0.99281,1e-05,1.23305]
[1779991664319,58.33,73531.39,0.0,-0.99279,1e-05,1.23603]
[1779991669351,58.33,73540.23,0.0,-0.99274,1e-05,1.24362]
[1779991670380,58.33,73549.57,0.0,-0.99269,1e-05,1.25167]
[1779991672369,58.33,73559.41,0.0,-0.99263,1e-05,1.2602]
[1779991677406,58.33,73561.51,0.0,-0.99262,1e-05,1.26203]
[1779991682444,58.33,73561.5,0.0,-0.99262,1e-05,1.26202]
[1779991685465,58.33,73567.42,0.0,-0.99259,1e-05,1.26718]
[1779991686470,58.33,73576.0,0.0,-0.99254,1e-05,1.2747]
[1779991690505,58.33,73562.43,0.0,-0.99262,1e-05,1.26283]
[1779991691701,58.33,73576.98,0.0,-0.99253,1e-05,1.27556]
[1779991692516,58.33,73576.98,0.0,-0.99253,1e-05,1.27556]
[1779991694527,58.33,73581.6,0.0,-0.99251,1e-05,1.27962]
[1779991699566,58.33,73584.64,0.0,-0.99249,1e-05,1.2823]
[1779991700585,58.33,73595.69,0.0,-0.99243,1e-05,1.29208]
[1779991705616,58.33,73599.48,0.0,-0.9924,1e-05,1.29544]
[1779991707631,58.33,73594.38,0.0,-0.99243,1e-05,1.29091]
[1779991710652,58.33,73588.0,0.0,-0.99247,1e-05,1.28527]
[1779991714682,58.33,73593.72,0.0,-0.99244,1e-05,1.28911]
[1779991715686,58.33,73605.03,0.0,-0.99238,1e-05,1.29916]
[1779991716696,58.33,73610.66,0.0,-0.99235,1e-05,1.30419]
[1779991719714,58.33,73618.02,0.0,-0.9923,1e-05,1.31078]
[1779991720730,58.33,73630.13,0.0,-0.99223,1e-05,1.32169]
[1779991721916,58.33,73636.18,0.0,-0.99219,1e-05,1.32717]
[1779991724760,58.33,73624.37,0.0,-0.99226,1e-05,1.31649]
[1779991729790,58.33,73624.34,0.0,-0.99226,1e-05,1.31647]
[1779991733818,58.33,73632.96,0.0,-0.99221,1e-05,1.32426]
[1779991738852,58.33,73632.52,0.0,-0.99222,1e-05,1.32386]
[1779991743889,58.33,73634.87,0.0,-0.9922,1e-05,1.32599]
[1779991745902,58.33,73627.72,0.0,-0.99224,1e-05,1.31952]
[1779991747916,58.33,73620.63,0.0,-0.99229,1e-05,1.31313]
[1779991752134,58.33,73612.21,0.0,-0.99234,1e-05,1.30557]
[1779991757989,58.33,73605.86,0.0,-0.99237,1e-05,1.2999]
[1779991763026,58.33,73601.75,0.0,-0.9924,1e-05,1.29624]
[1779991768061,58.33,73599.16,0.0,-0.99241,1e-05,1.29393]
[1779991773093,58.33,73596.14,0.0,-0.99244,1e-05,1.29003]
[1779991774099,58.33,73588.66,0.0,-0.99248,1e-05,1.28342]
[1779991777121,58.33,73581.98,0.0,-0.99252,1e-05,1.27753]
[1779991779133,58.33,73576.43,0.0,-0.99255,1e-05,1.27266]
[1779991782353,58.33,73593.26,0.0,-0.99245,1e-05,1.28748]
[1779991783162,58.33,73593.14,0.0,-0.99245,1e-05,1.28738]
[1779991788197,58.33,73590.69,0.0,-0.99247,1e-05,1.28521]
[1779991793232,58.33,73590.13,0.0,-0.99247,1e-05,1.28471]
[1779991798269,58.33,73590.04,0.0,-0.99247,1e-05,1.28463]
[1779991803315,58.33,73590.14,0.0,-0.99247,1e-05,1.28472]
[1779991804310,58.33,73584.78,0.0,-0.9925,1e-05,1.27999]
[1779991805316,58.33,73578.19,0.0,-0.99254,1e-05,1.2742]
[1779991806323,58.33,73579.2,0.0,-0.99253,1e-05,1.27509]
[1779991811361,58.33,73574.91,0.0,-0.99256,1e-05,1.27132]
[1779991816397,58.33,73573.89,0.0,-0.99256,1e-05,1.27043]
[1779991821435,58.33,73573.59,0.0,-0.99257,1e-05,1.27017]
[1779991826467,58.33,73571.86,0.0,-0.99258,1e-05,1.26865]
[1779991831503,58.33,73568.13,0.0,-0.9926,1e-05,1.26419]
[1779991832508,58.33,73562.0,0.0,-0.99264,1e-05,1.25886]
[1779991833516,58.33,73565.31,0.0,-0.99262,1e-05,1.26174]
[1779991836536,58.33,73547.61,0.0,-0.99272,1e-05,1.2464]
[1779991837583,58.33,73547.62,0.0,-0.99272,1e-05,1.24641]
[1779991839559,58.33,73556.49,0.0,-0.99267,1e-05,1.25408]
[1779991840565,58.33,73558.21,0.0,-0.99266,1e-05,1.25557]
[1779991845612,58.33,73559.73,0.0,-0.99265,1e-05,1.25689]
[1779991850645,58.33,73557.33,0.0,-0.99267,1e-05,1.2548]
[1779991855680,58.33,73556.75,0.0,-0.99267,1e-05,1.2543]
[1779991860715,58.33,73557.95,0.0,-0.99266,1e-05,1.25534]
[1779991861722,58.33,73567.54,0.0,-0.99261,1e-05,1.26368]
[1779991863021,58.33,73575.55,0.0,-0.99256,1e-05,1.27068]
[1779991863736,58.33,73575.55,0.0,-0.99256,1e-05,1.27068]
[1779991868771,58.33,73574.1,0.0,-0.99257,1e-05,1.26941]
[1779991873810,58.33,73575.06,0.0,-0.99256,1e-05,1.27025]
[1779991878859,58.33,73572.63,0.0,-0.99258,1e-05,1.26812]
[1779991880868,58.33,73566.35,0.0,-0.99261,1e-05,1.26264]
[1779991885901,58.33,73567.19,0.0,-0.99261,1e-05,1.26337]
[1779991889931,58.33,73573.47,0.0,-0.99257,1e-05,1.26886]
[1779991891943,58.33,73578.74,0.0,-0.99255,1e-05,1.27226]
[1779991896978,58.33,73579.83,0.0,-0.99254,1e-05,1.27322]
[1779991902013,58.33,73574.0,0.0,-0.99258,1e-05,1.26811]
[1779991907052,58.33,73573.67,0.0,-0.99258,1e-05,1.26783]
[1779991913384,58.33,73569.7,0.0,-0.9926,1e-05,1.26436]
[1779991919134,58.33,73567.47,0.0,-0.99261,1e-05,1.26241]
[1779991923454,58.33,73572.56,0.0,-0.99259,1e-05,1.26686]
[1779991926182,58.33,73575.25,0.0,-0.99257,1e-05,1.26921]
[1779991931220,58.33,73577.43,0.0,-0.99256,1e-05,1.27112]
[1779991936252,58.33,73575.28,0.0,-0.99257,1e-05,1.26923]
[1779991941301,58.33,73574.98,0.0,-0.99257,1e-05,1.26897]
[1779991946323,58.33,73573.11,0.0,-0.99258,1e-05,1.26734]
[1779991951358,58.33,73573.01,0.0,-0.99259,1e-05,1.26604]
[1779991956394,58.33,73571.5,0.0,-0.9926,1e-05,1.26472]
[1779991961432,58.33,73571.95,0.0,-0.9926,1e-05,1.26512]
[1779991965457,58.33,73566.94,0.0,-0.99262,1e-05,1.26075]
[1779991968479,58.33,73563.99,0.0,-0.99264,1e-05,1.25819]
[1779991971500,58.33,73558.61,0.0,-0.99267,1e-05,1.25352]
[1779991976537,58.33,73571.3,0.0,-0.9926,1e-05,1.26455]
[1779991978549,58.33,73573.78,0.0,-0.99259,1e-05,1.26672]
[1779991983584,58.33,73573.43,0.0,-0.99259,1e-05,1.26641]
[1779991989627,58.33,73572.99,0.0,-0.99259,1e-05,1.26603]
[1779991994661,58.33,73576.39,0.0,-0.99257,1e-05,1.269]
[1779992000703,58.33,73575.73,0.0,-0.99257,1e-05,1.26842]
[1779992004731,58.33,73570.67,0.0,-0.9926,1e-05,1.264]
[1779992007752,58.33,73566.29,0.0,-0.99263,1e-05,1.26019]
[1779992012788,58.33,73566.31,0.0,-0.99263,1e-05,1.259]
[1779992017822,58.33,73565.68,0.0,-0.99264,1e-05,1.25845]
[1779992022858,58.33,73567.15,0.0,-0.99263,1e-05,1.25973]
[1779992027892,58.33,73568.3,0.0,-0.99262,1e-05,1.26073]
[1779992032933,58.33,73568.47,0.0,-0.99262,1e-05,1.26088]
[1779992038970,58.33,73569.06,0.0,-0.99262,1e-05,1.2614]
[1779992042998,58.33,73543.4,0.0,-0.99276,1e-05,1.23921]
[1779992044307,58.33,73534.36,0.0,-0.99281,1e-05,1.23148]
[1779992046019,58.33,73519.51,0.0,-0.9929,1e-05,1.21885]
[1779992047029,58.33,73511.39,0.0,-0.99294,1e-05,1.21199]
[1779992048034,58.33,73511.57,0.0,-0.99294,1e-05,1.21215]
[1779992051059,58.33,73506.44,0.0,-0.99297,1e-05,1.20783]
[1779992053069,58.33,73512.28,0.0,-0.99294,1e-05,1.21274]
[1779992054379,58.33,73516.86,0.0,-0.99291,1e-05,1.21661]
[1779992059119,58.33,73526.52,0.0,-0.99286,1e-05,1.2248]
[1779992061135,58.33,73535.81,0.0,-0.99281,1e-05,1.23272]
[1779992066168,58.33,73537.27,0.0,-0.9928,1e-05,1.23396]
[1779992069186,58.33,73542.61,0.0,-0.99277,1e-05,1.23854]
[1779992074519,58.33,73542.43,0.0,-0.99278,1e-05,1.2372]
[1779992077246,58.33,73551.06,0.0,-0.99273,1e-05,1.24461]
[1779992082280,58.33,73545.66,0.0,-0.99276,1e-05,1.23997]
[1779992084591,58.33,73541.63,0.0,-0.99278,1e-05,1.23651]
[1779992088320,58.33,73531.99,0.0,-0.99283,1e-05,1.22828]
[1779992093357,58.33,73534.09,0.0,-0.99282,1e-05,1.23007]
[1779992098391,58.33,73535.91,0.0,-0.99281,1e-05,1.23162]
[1779992103427,58.33,73535.46,0.0,-0.99281,1e-05,1.23123]
[1779992104731,58.33,73536.53,0.0,-0.99281,1e-05,1.23215]
[1779992110475,58.33,73535.97,0.0,-0.99281,1e-05,1.23167]
[1779992115513,58.33,73540.06,0.0,-0.99279,1e-05,1.23517]
[1779992120548,58.33,73536.48,0.0,-0.99281,1e-05,1.23211]
[1779992125580,58.33,73537.0,0.0,-0.99281,1e-05,1.23255]
[1779992130623,58.33,73536.13,0.0,-0.99281,1e-05,1.23181]
[1779992132633,58.33,73541.57,0.0,-0.99279,1e-05,1.23527]
[1779992133638,58.33,73545.19,0.0,-0.99277,1e-05,1.23838]
[1779992138673,58.33,73548.3,0.0,-0.99275,1e-05,1.24105]
[1779992140687,58.33,73554.21,0.0,-0.99272,1e-05,1.24613]
[1779992145725,58.33,73555.34,0.0,-0.99271,1e-05,1.24711]
[1779992150756,58.33,73563.53,0.0,-0.99266,1e-05,1.25419]
[1779992151765,58.33,73563.71,0.0,-0.99266,1e-05,1.25435]
[1779992156799,58.33,73563.58,0.0,-0.99266,1e-05,1.25423]
[1779992161836,58.33,73569.82,0.0,-0.99263,1e-05,1.25965]
[1779992163848,58.33,73572.42,0.0,-0.99261,1e-05,1.26192]
[1779992168884,58.33,73570.75,0.0,-0.99262,1e-05,1.26046]
[1779992172913,58.33,73580.25,0.0,-0.99257,1e-05,1.26875]
[1779992173918,58.33,73582.06,0.0,-0.99256,1e-05,1.27034]
[1779992176940,58.33,73593.79,0.0,-0.99249,1e-05,1.28065]
[1779992177948,58.33,73599.37,0.0,-0.99246,1e-05,1.28557]
[1779992178955,58.33,73601.15,0.0,-0.99245,1e-05,1.28715]
[1779992183989,58.33,73601.99,0.0,-0.99244,1e-05,1.28789]
[1779992189028,58.33,73602.88,0.0,-0.99244,1e-05,1.28868]
[1779992194065,58.33,73601.44,0.0,-0.99245,1e-05,1.28618]
[1779992198093,58.33,73595.74,0.0,-0.99249,1e-05,1.28115]
[1779992203133,58.33,73595.62,0.0,-0.99249,1e-05,1.28104]
[1779992207165,58.33,73604.37,0.0,-0.99244,1e-05,1.28878]
[1779992208171,58.33,73604.21,0.0,-0.99244,1e-05,1.28864]
[1779992212200,58.33,73609.74,0.0,-0.99241,1e-05,1.29355]
[1779992214225,58.33,73613.98,0.0,-0.99238,1e-05,1.29732]
[1779992219270,58.33,73636.32,0.0,-0.99225,1e-05,1.31735]
[1779992220280,58.33,73635.81,0.0,-0.99225,1e-05,1.31689]
[1779992221288,58.33,73627.29,0.0,-0.9923,1e-05,1.30923]
[1779992222298,58.33,73617.51,0.0,-0.99236,1e-05,1.30047]
[1779992223298,58.33,73613.31,0.0,-0.99239,1e-05,1.29672]
[1779992225579,58.33,73628.71,0.0,-0.9923,1e-05,1.3105]
[1779992226321,58.33,73628.71,0.0,-0.9923,1e-05,1.3105]
[1779992231354,58.33,73630.35,0.0,-0.99229,1e-05,1.31198]
[1779992234377,58.33,73613.18,0.0,-0.99239,1e-05,1.29661]
[1779992235650,58.33,73601.66,0.0,-0.99245,1e-05,1.28638]
[1779992236391,58.33,73601.5,0.0,-0.99245,1e-05,1.28624]
[1779992241435,58.33,73605.17,0.0,-0.99243,1e-05,1.28949]
[1779992242441,58.33,73598.82,0.0,-0.99247,1e-05,1.28387]
[1779992243448,58.33,73598.82,0.0,-0.99247,1e-05,1.28387]
[1779992245719,58.33,73593.73,0.0,-0.9925,1e-05,1.27938]
[1779992251503,58.33,73592.52,0.0,-0.99251,1e-05,1.2771]
[1779992256541,58.33,73589.29,0.0,-0.99253,1e-05,1.27426]
[1779992261576,58.33,73584.49,0.0,-0.99256,1e-05,1.27005]
[1779992266610,58.33,73581.66,0.0,-0.99258,1e-05,1.26757]
[1779992270640,58.33,73571.84,0.0,-0.99263,1e-05,1.25901]
[1779992271646,58.33,73570.88,0.0,-0.99264,1e-05,1.25817]
[1779992276683,58.33,73570.54,0.0,-0.99264,1e-05,1.25788]
[1779992281717,58.33,73567.35,0.0,-0.99266,1e-05,1.25511]
[1779992286751,58.33,73566.35,0.0,-0.99266,1e-05,1.25424]
[1779992290780,58.33,73561.27,0.0,-0.99269,1e-05,1.24984]
[1779992292795,58.33,73554.73,0.0,-0.99273,1e-05,1.2442]
[1779992296823,58.33,73550.82,0.0,-0.99275,1e-05,1.24083]
[1779992299843,58.33,73542.38,0.0,-0.9928,1e-05,1.2336]
[1779992303875,58.33,73544.41,0.0,-0.99278,1e-05,1.23534]
[1779992308911,58.33,73549.42,0.0,-0.99276,1e-05,1.23963]
[1779992313949,58.33,73553.87,0.0,-0.99274,1e-05,1.24227]
[1779992318980,58.33,73552.02,0.0,-0.99275,1e-05,1.24068]
[1779992324017,58.33,73552.54,0.0,-0.99275,1e-05,1.24112]
[1779992328046,58.33,73565.86,0.0,-0.99267,1e-05,1.25262]
[1779992329052,58.33,73568.66,0.0,-0.99266,1e-05,1.25504]
[1779992331068,58.33,73570.62,0.0,-0.99264,1e-05,1.25675]
[1779992336101,58.33,73569.72,0.0,-0.99265,1e-05,1.25596]
[1779992341136,58.33,73568.33,0.0,-0.99266,1e-05,1.25476]
[1779992342145,58.33,73557.72,0.0,-0.99272,1e-05,1.24558]
[1779992344157,58.33,73550.07,0.0,-0.99276,1e-05,1.239]
[1779992349192,58.33,73551.0,0.0,-0.99275,1e-05,1.2398]
[1779992354230,58.33,73552.51,0.0,-0.99275,1e-05,1.2411]
[1779992358257,58.33,73540.9,0.0,-0.99281,1e-05,1.23115]
[1779992359263,58.33,73532.1,0.0,-0.99286,1e-05,1.22365]
[1779992362285,58.33,73526.64,0.0,-0.99289,1e-05,1.21902]
[1779992363296,58.33,73519.63,0.0,-0.99293,1e-05,1.2131]
[1779992368326,58.33,73519.23,0.0,-0.99293,1e-05,1.21276]
[1779992373363,58.33,73520.43,0.0,-0.99293,1e-05,1.2126]
[1779992378398,58.33,73518.96,0.0,-0.99294,1e-05,1.21136]
[1779992382425,58.33,73514.28,0.0,-0.99296,1e-05,1.20742]
[1779992387461,58.33,73516.83,0.0,-0.99295,1e-05,1.20957]
[1779992391488,58.33,73510.69,0.0,-0.99298,1e-05,1.20441]
[1779992396797,58.33,73507.16,0.0,-0.993,1e-05,1.20145]
[1779992402569,58.33,73506.45,0.0,-0.99301,1e-05,1.20086]
[1779992406881,58.33,73518.93,0.0,-0.99294,1e-05,1.21134]
[1779992410625,58.33,73523.46,0.0,-0.99291,1e-05,1.21516]
[1779992415672,58.33,73522.86,0.0,-0.99292,1e-05,1.21465]
[1779992419689,58.33,73506.41,0.0,-0.99301,1e-05,1.20082]
[1779992420695,58.33,73507.47,0.0,-0.993,1e-05,1.20171]
[1779992425736,58.33,73504.57,0.0,-0.99302,1e-05,1.19928]
[1779992430765,58.33,73503.45,0.0,-0.99302,1e-05,1.19835]
[1779992435802,58.33,73503.08,0.0,-0.99303,1e-05,1.19688]
[1779992440837,58.33,73502.65,0.0,-0.99303,1e-05,1.19652]
[1779992443858,58.33,73497.06,0.0,-0.99306,1e-05,1.19186]
[1779992449901,58.33,73500.94,0.0,-0.99304,1e-05,1.1951]
[1779992454935,58.33,73498.88,0.0,-0.99305,1e-05,1.19338]
[1779992459971,58.33,73496.52,0.0,-0.99307,1e-05,1.19142]
[1779992465011,58.33,73497.0,0.0,-0.99306,1e-05,1.19181]
[1779992470057,58.33,73500.94,0.0,-0.99304,1e-05,1.1951]
[1779992475093,58.33,73501.5,0.0,-0.99304,1e-05,1.19556]
[1779992477105,58.33,73510.45,0.0,-0.99299,1e-05,1.20304]
[1779992478111,58.33,73510.14,0.0,-0.99299,1e-05,1.20278]
[1779992483151,58.33,73509.45,0.0,-0.993,1e-05,1.20221]
[1779992485160,58.33,73516.25,0.0,-0.99296,1e-05,1.20791]
[1779992488180,58.33,73532.49,0.0,-0.99287,1e-05,1.22163]
[1779992489189,58.33,73536.12,0.0,-0.99285,1e-05,1.22472]
[1779992494229,58.33,73541.34,0.0,-0.99283,1e-05,1.22798]
[1779992499265,58.33,73546.0,0.0,-0.9928,1e-05,1.23196]
[1779992504301,58.33,73546.66,0.0,-0.9928,1e-05,1.23252]
[1779992511353,58.33,73546.78,0.0,-0.9928,1e-05,1.23262]
[1779992513373,58.33,73554.66,0.0,-0.99275,1e-05,1.23938]
[1779992514386,58.33,73565.78,0.0,-0.99269,1e-05,1.24896]
[1779992515385,58.33,73570.12,0.0,-0.99267,1e-05,1.25271]
[1779992520420,58.33,73568.16,0.0,-0.99268,1e-05,1.25102]
[1779992525455,58.33,73568.07,0.0,-0.99268,1e-05,1.25094]
[1779992530489,58.33,73569.06,0.0,-0.99267,1e-05,1.25179]
[1779992535525,58.33,73568.68,0.0,-0.99268,1e-05,1.25147]
[1779992540560,58.33,73567.77,0.0,-0.99268,1e-05,1.25068]
[1779992545596,58.33,73566.28,0.0,-0.99269,1e-05,1.24939]
[1779992550629,58.33,73565.4,0.0,-0.99269,1e-05,1.24863]
[1779992555666,58.33,73565.32,0.0,-0.9927,1e-05,1.24736]
[1779992561707,58.33,73566.88,0.0,-0.99269,1e-05,1.24871]
[1779992565735,58.33,73565.3,0.0,-0.9927,1e-05,1.24735]
[1779992566742,58.33,73555.77,0.0,-0.99276,1e-05,1.23914]
[1779992568041,58.33,73555.58,0.0,-0.99276,1e-05,1.23898]
[1779992572784,58.33,73534.31,0.0,-0.99287,1e-05,1.22082]
[1779992573803,58.33,73535.79,0.0,-0.99287,1e-05,1.22208]
[1779992575812,58.32,73523.51,0.0,-0.99294,1e-05,1.21129]
[1779992576822,58.32,73523.56,0.0,-0.99294,1e-05,1.21116]
[1779992581854,58.32,73518.91,0.0,-0.99297,1e-05,1.20636]
[1779992586889,58.31,73511.88,0.0,-0.99301,1e-05,1.19961]
[1779992588207,58.31,73510.04,0.0,-0.99302,1e-05,1.19776]
[1779992592937,58.3,73517.81,0.0,-0.99299,1e-05,1.20348]
[1779992595957,58.3,73509.83,0.0,-0.99303,1e-05,1.19632]
[1779992598277,58.29,73498.5,0.0,-0.9931,1e-05,1.1866]
[1779992600003,58.29,73498.64,0.0,-0.9931,1e-05,1.18644]
[1779992605036,58.29,73499.86,0.0,-0.9931,1e-05,1.18677]
[1779992610069,58.28,73500.77,0.0,-0.99309,1e-05,1.18685]
[1779992615114,58.28,73501.91,0.0,-0.9931,1e-05,1.18597]
[1779992620151,58.27,73501.74,0.0,-0.99311,1e-05,1.18517]
[1779992625185,58.27,73501.97,0.0,-0.99311,1e-05,1.18471]
[1779992630219,58.26,73502.27,0.0,-0.99311,1e-05,1.18432]
[1779992635253,58.26,73502.67,0.0,-0.99311,1e-05,1.18402]
[1779992641299,58.25,73503.48,0.0,-0.99311,1e-05,1.18394]
[1779992646330,58.24,73503.52,0.0,-0.99312,1e-05,1.18336]
[1779992651366,58.24,73507.13,0.0,-0.9931,1e-05,1.18573]
[1779992653381,58.24,73516.19,0.0,-0.99305,1e-05,1.19301]
[1779992654388,58.24,73517.41,0.0,-0.99305,1e-05,1.19389]
[1779992659422,58.23,73522.03,0.0,-0.99303,1e-05,1.19703]
[1779992664457,58.23,73524.52,0.0,-0.99302,1e-05,1.19839]
[1779992669493,58.22,73527.01,0.0,-0.99301,1e-05,1.19976]
[1779992675536,58.21,73530.38,0.0,-0.99301,1e-05,1.20054]
[1779992680569,58.21,73531.25,0.0,-0.99301,1e-05,1.20054]
[1779992687619,58.21,73531.44,0.0,-0.99301,1e-05,1.20056]
[1779992692654,58.2,73532.24,0.0,-0.993,1e-05,1.20094]
[1779992695674,58.2,73541.3,0.0,-0.99296,1e-05,1.20812]
[1779992696683,58.2,73548.27,0.0,-0.99292,1e-05,1.21385]
[1779992697689,58.2,73550.25,0.0,-0.99291,1e-05,1.21519]
[1779992702724,58.19,73549.11,0.0,-0.99292,1e-05,1.21337]
[1779992707758,58.18,73550.18,0.0,-0.99292,1e-05,1.21342]
[1779992710781,58.18,73560.32,0.0,-0.99287,1e-05,1.22149]
[1779992715817,58.17,73559.11,0.0,-0.99288,1e-05,1.21952]
[1779992720851,58.16,73557.35,0.0,-0.9929,1e-05,1.21709]
[1779992725887,58.16,73555.68,0.0,-0.99291,1e-05,1.21476]
[1779992730922,58.15,73552.16,0.0,-0.99294,1e-05,1.21091]
[1779992735957,58.15,73554.13,0.0,-0.99294,1e-05,1.21105]
[1779992737971,58.15,73542.37,0.0,-0.993,1e-05,1.20114]
[1779992741999,58.15,73536.09,0.0,-0.99304,1e-05,1.19588]
[1779992743007,58.15,73525.73,0.0,-0.99309,1e-05,1.18724]
[1779992748051,58.15,73524.31,0.0,-0.9931,1e-05,1.18606]
[1779992753086,58.15,73525.08,0.0,-0.9931,1e-05,1.1867]
[1779992758120,58.15,73528.0,0.0,-0.99308,1e-05,1.18913]
[1779992763155,58.15,73533.74,0.0,-0.99305,1e-05,1.19391]
[1779992768191,58.15,73540.07,0.0,-0.99301,1e-05,1.19921]
[1779992773224,58.15,73538.61,0.0,-0.99302,1e-05,1.19799]
[1779992778263,58.15,73539.54,0.0,-0.99302,1e-05,1.19877]
[1779992783297,58.14,73539.07,0.0,-0.99302,1e-05,1.19765]
[1779992787323,58.14,73545.02,0.0,-0.993,1e-05,1.20206]
[1779992792359,58.13,73545.11,0.0,-0.99301,1e-05,1.20022]
[1779992799411,58.12,73544.38,0.0,-0.99302,1e-05,1.19858]
[1779992805454,58.12,73543.84,0.0,-0.99303,1e-05,1.19725]
[1779992810490,58.11,73542.61,0.0,-0.99304,1e-05,1.1955]
[1779992815524,58.11,73542.18,0.0,-0.99305,1e-05,1.19442]
[1779992821566,58.1,73541.98,0.0,-0.99305,1e-05,1.1934]
[1779992826601,58.09,73541.33,0.0,-0.99306,1e-05,1.19214]
[1779992831636,58.09,73541.06,0.0,-0.99307,1e-05,1.19121]
[1779992836671,58.08,73547.63,0.0,-0.99304,1e-05,1.19599]
[1779992837679,58.08,73554.56,0.0,-0.993,1e-05,1.20166]
[1779992838685,58.08,73556.28,0.0,-0.99299,1e-05,1.20294]
[1779992843721,58.07,73557.42,0.0,-0.99299,1e-05,1.2031]
[1779992848755,58.07,73557.04,0.0,-0.993,1e-05,1.20197]
[1779992849763,58.07,73549.89,0.0,-0.99304,1e-05,1.19581]
[1779992850769,58.06,73549.17,0.0,-0.99304,1e-05,1.19505]
[1779992853792,58.06,73538.95,0.0,-0.99311,1e-05,1.18493]
[1779992854799,58.06,73538.54,0.0,-0.99311,1e-05,1.18446]
[1779992860140,58.05,73538.04,0.0,-0.99312,1e-05,1.18327]
[1779992865878,58.05,73538.24,0.0,-0.99312,1e-05,1.18281]
[1779992868899,58.04,73531.62,0.0,-0.99316,1e-05,1.17684]
[1779992873936,58.04,73532.83,0.0,-0.99316,1e-05,1.17726]
[1779992878969,58.04,73529.89,0.0,-0.99318,1e-05,1.17427]
[1779992880280,58.03,73518.18,0.0,-0.99324,1e-05,1.16453]
[1779992881991,58.03,73513.97,0.0,-0.99326,1e-05,1.16091]
[1779992884006,58.03,73521.8,0.0,-0.99322,1e-05,1.16715]
[1779992885016,58.03,73530.66,0.0,-0.99318,1e-05,1.17434]
[1779992888033,58.03,73524.61,0.0,-0.99321,1e-05,1.16906]
[1779992893068,58.03,73520.71,0.0,-0.99323,1e-05,1.16541]
[1779992898103,58.02,73518.27,0.0,-0.99325,1e-05,1.16299]
[1779992906158,58.02,73518.94,0.0,-0.99325,1e-05,1.16289]
[1779992912201,58.01,73514.04,0.0,-0.99328,1e-05,1.15729]
[1779992913208,58.01,73505.77,0.0,-0.99333,1e-05,1.15049]
[1779992918243,58.01,73502.12,0.0,-0.99335,1e-05,1.14725]
[1779992923280,58.01,73505.45,0.0,-0.99333,1e-05,1.14966]
[1779992928313,58.01,73503.51,0.0,-0.99335,1e-05,1.1478]
[1779992932347,58.0,73491.76,0.0,-0.99341,1e-05,1.13808]
[1779992933353,58.0,73490.26,0.0,-0.99342,1e-05,1.13683]
[1779992938388,58.0,73491.72,0.0,-0.99341,1e-05,1.13783]
[1779992943423,58.0,73493.96,0.0,-0.9934,1e-05,1.13946]
[1779992948458,58.0,73490.41,0.0,-0.99342,1e-05,1.13645]
[1779992950780,58.0,73484.74,0.0,-0.99345,1e-05,1.13184]
[1779992952488,58.0,73484.02,0.0,-0.99345,1e-05,1.13122]
[1779992957522,58.0,73491.57,0.0,-0.99341,1e-05,1.13717]
[1779992958528,58.0,73492.54,0.0,-0.99341,1e-05,1.13792]
[1779992963564,58.0,73493.19,0.0,-0.99341,1e-05,1.13829]
[1779992968599,57.99,73493.14,0.0,-0.99341,1e-05,1.13809]
[1779992973636,57.99,73496.82,0.0,-0.9934,1e-05,1.13978]
[1779992978669,57.99,73498.38,0.0,-0.99339,1e-05,1.14088]
[1779992984711,57.99,73499.18,0.0,-0.99339,1e-05,1.14132]
[1779992989755,57.99,73500.11,0.0,-0.99338,1e-05,1.1419]
[1779992994789,57.99,73500.4,0.0,-0.99338,1e-05,1.14196]
[1779993000828,57.99,73501.02,0.0,-0.99338,1e-05,1.14226]
[1779993001839,57.99,73506.97,0.0,-0.99335,1e-05,1.14704]
[1779993002843,57.99,73510.4,0.0,-0.99333,1e-05,1.14979]
[1779993004857,57.98,73523.08,0.0,-0.99327,1e-05,1.16003]
[1779993005872,57.98,73528.51,0.0,-0.99324,1e-05,1.16441]
[1779993006880,57.98,73525.81,0.0,-0.99325,1e-05,1.16212]
[1779993011917,57.98,73525.87,0.0,-0.99325,1e-05,1.16182]
[1779993012922,57.98,73519.46,0.0,-0.99329,1e-05,1.15651]
[1779993013925,57.98,73519.63,0.0,-0.99329,1e-05,1.15658]
[1779993017955,57.98,73512.09,0.0,-0.99333,1e-05,1.1502]
[1779993022990,57.98,73512.0,0.0,-0.99333,1e-05,1.14987]
[1779993028025,57.97,73507.93,0.0,-0.99335,1e-05,1.14631]
[1779993033060,57.97,73505.65,0.0,-0.99337,1e-05,1.14311]
[1779993038094,57.97,73505.79,0.0,-0.99338,1e-05,1.14301]
[1779993041445,57.97,73492.11,0.0,-0.99345,1e-05,1.13184]
[1779993043128,57.97,73490.26,0.0,-0.99346,1e-05,1.13033]
[1779993048167,57.97,73483.06,0.0,-0.99349,1e-05,1.12449]
[1779993053200,57.97,73487.09,0.0,-0.99347,1e-05,1.12764]
[1779993055213,57.97,73496.14,0.0,-0.99343,1e-05,1.13486]
[1779993056220,57.97,73498.41,0.0,-0.99342,1e-05,1.13665]
[1779993059241,57.97,73503.92,0.0,-0.99339,1e-05,1.14099]
[1779993064279,57.96,73503.95,0.0,-0.99339,1e-05,1.14077]
[1779993069312,57.96,73505.32,0.0,-0.99338,1e-05,1.14167]
[1779993071659,57.96,73515.3,0.0,-0.99333,1e-05,1.14967]
[1779993073343,57.96,73521.96,0.0,-0.9933,1e-05,1.15504]
[1779993074349,57.96,73523.09,0.0,-0.99329,1e-05,1.1559]
[1779993079382,57.96,73525.5,0.0,-0.99328,1e-05,1.15752]
[1779993084417,57.95,73528.91,0.0,-0.99327,1e-05,1.1599]
[1779993089451,57.95,73529.38,0.0,-0.99327,1e-05,1.15995]
[1779993091799,57.95,73545.32,0.0,-0.99319,1e-05,1.17176]
[1779993096504,57.95,73540.27,0.0,-0.99322,1e-05,1.16718]
[1779993101868,57.94,73536.1,0.0,-0.99324,1e-05,1.16335]
[1779993104561,57.94,73514.37,0.0,-0.99336,1e-05,1.14541]
[1779993105580,57.94,73516.99,0.0,-0.99335,1e-05,1.14749]
[1779993110605,57.94,73517.85,0.0,-0.99334,1e-05,1.14794]
[1779993115637,57.94,73517.99,0.0,-0.99334,1e-05,1.14781]
[1779993117653,57.94,73512.65,0.0,-0.99337,1e-05,1.14338]
[1779993118659,57.94,73513.92,0.0,-0.99337,1e-05,1.14437]
[1779993123694,57.93,73526.49,0.0,-0.9933,1e-05,1.15436]
[1779993124702,57.93,73526.88,0.0,-0.9933,1e-05,1.15461]
[1779993128730,57.93,73535.8,0.0,-0.99325,1e-05,1.16167]
[1779993129735,57.93,73535.88,0.0,-0.99325,1e-05,1.16166]
[1779993134774,57.93,73536.36,0.0,-0.99325,1e-05,1.1617]
[1779993139806,57.93,73535.84,0.0,-0.99326,1e-05,1.16091]
[1779993144842,57.92,73535.75,0.0,-0.99326,1e-05,1.1605]
[1779993149875,57.92,73532.04,0.0,-0.99328,1e-05,1.15713]
[1779993154913,57.92,73529.18,0.0,-0.99331,1e-05,1.15336]
[1779993159950,57.92,73533.24,0.0,-0.99329,1e-05,1.15637]
[1779993164985,57.91,73532.38,0.0,-0.99329,1e-05,1.15536]
[1779993172033,57.91,73529.33,0.0,-0.99331,1e-05,1.15248]
[1779993177069,57.91,73523.57,0.0,-0.99335,1e-05,1.14753]
[1779993179083,57.91,73518.93,0.0,-0.99337,1e-05,1.14368]
[1779993184118,57.91,73520.27,0.0,-0.99336,1e-05,1.14456]
[1779993189152,57.9,73518.94,0.0,-0.99337,1e-05,1.14327]
[1779993194187,57.9,73518.17,0.0,-0.99338,1e-05,1.14246]
[1779993199225,57.9,73518.7,0.0,-0.99338,1e-05,1.14271]
[1779993204260,57.9,73519.4,0.0,-0.99337,1e-05,1.14309]
[1779993209296,57.9,73520.18,0.0,-0.99337,1e-05,1.14353]
[1779993214330,57.9,73521.62,0.0,-0.99337,1e-05,1.14338]
[1779993219365,57.89,73532.29,0.0,-0.99332,1e-05,1.15185]
[1779993221378,57.89,73534.47,0.0,-0.99331,1e-05,1.15352]
[1779993226417,57.89,73531.91,0.0,-0.99332,1e-05,1.15116]
[1779993231449,57.89,73534.48,0.0,-0.99331,1e-05,1.15301]
[1779993236484,57.89,73535.35,0.0,-0.99331,1e-05,1.15346]
[1779993241519,57.89,73534.27,0.0,-0.99331,1e-05,1.15234]
[1779993246554,57.88,73536.19,0.0,-0.99331,1e-05,1.15361]
[1779993250582,57.88,73543.77,0.0,-0.99327,1e-05,1.15965]
[1779993251589,57.88,73546.09,0.0,-0.99326,1e-05,1.16143]
[1779993256624,57.88,73546.97,0.0,-0.99325,1e-05,1.16182]
[1779993262995,57.88,73549.47,0.0,-0.99324,1e-05,1.16344]
[1779993268711,57.87,73545.65,0.0,-0.99327,1e-05,1.15988]
[1779993270725,57.87,73554.29,0.0,-0.99322,1e-05,1.16683]
[1779993271731,57.87,73563.49,0.0,-0.99318,1e-05,1.1732]
[1779993273073,57.87,73562.67,0.0,-0.99318,1e-05,1.17243]
[1779993274755,57.87,73576.89,0.0,-0.99311,1e-05,1.18415]
[1779993275760,57.87,73576.89,0.0,-0.99311,1e-05,1.18395]
[1779993277775,57.86,73578.48,0.0,-0.9931,1e-05,1.18504]
[1779993280795,57.86,73584.88,0.0,-0.99307,1e-05,1.19004]
[1779993281801,57.86,73585.67,0.0,-0.99307,1e-05,1.19058]
[1779993286837,57.86,73590.52,0.0,-0.99304,1e-05,1.19401]
[1779993293214,57.85,73586.6,0.0,-0.99307,1e-05,1.18996]
[1779993295901,57.85,73580.83,0.0,-0.9931,1e-05,1.18477]
[1779993297914,57.85,73577.54,0.0,-0.99312,1e-05,1.1818]
[1779993300937,57.84,73567.51,0.0,-0.99318,1e-05,1.17326]
[1779993301944,57.84,73553.47,0.0,-0.99325,1e-05,1.16148]
[1779993302950,57.84,73552.94,0.0,-0.99326,1e-05,1.16105]
[1779993307988,57.84,73552.44,0.0,-0.99326,1e-05,1.16028]
[1779993313026,57.84,73551.63,0.0,-0.99327,1e-05,1.15927]
[1779993318062,57.83,73553.15,0.0,-0.99326,1e-05,1.16017]
[1779993323100,57.83,73552.94,0.0,-0.99327,1e-05,1.15965]
[1779993328133,57.83,73551.68,0.0,-0.99328,1e-05,1.15827]
[1779993330146,57.83,73543.29,0.0,-0.99332,1e-05,1.15127]
[1779993331153,57.83,73542.45,0.0,-0.99333,1e-05,1.1494]
[1779993336189,57.82,73542.78,0.0,-0.99333,1e-05,1.1494]
[1779993341227,57.82,73541.04,0.0,-0.99334,1e-05,1.14788]
[1779993342234,57.82,73528.45,0.0,-0.99341,1e-05,1.13768]
[1779993343243,57.82,73520.0,0.0,-0.99345,1e-05,1.13087]
[1779993344245,57.82,73519.83,0.0,-0.99345,1e-05,1.13073]
[1779993349302,57.82,73519.9,0.0,-0.99345,1e-05,1.13079]
[1779993353316,57.82,73526.37,0.0,-0.99342,1e-05,1.136]
[1779993355330,57.82,73529.13,0.0,-0.9934,1e-05,1.13823]
[1779993361373,57.82,73529.23,0.0,-0.9934,1e-05,1.13831]
[1779993366411,57.82,73531.27,0.0,-0.99339,1e-05,1.13996]
[1779993368423,57.82,73521.12,0.0,-0.99345,1e-05,1.13177]
[1779993369430,57.82,73519.89,0.0,-0.99345,1e-05,1.13078]
[1779993374465,57.82,73519.42,0.0,-0.99345,1e-05,1.1304]
[1779993379499,57.82,73519.81,0.0,-0.99345,1e-05,1.13072]
[1779993381515,57.82,73530.85,0.0,-0.9934,1e-05,1.13962]
[1779993382521,57.82,73532.08,0.0,-0.99339,1e-05,1.14061]
[1779993387556,57.82,73534.42,0.0,-0.99338,1e-05,1.14251]
[1779993392593,57.82,73534.63,0.0,-0.99338,1e-05,1.14155]
[1779993395612,57.82,73529.47,0.0,-0.99341,1e-05,1.13738]
[1779993397626,57.82,73525.61,0.0,-0.99343,1e-05,1.13426]
[1779993402668,57.82,73525.26,0.0,-0.99343,1e-05,1.13398]
[1779993407697,57.82,73528.27,0.0,-0.99341,1e-05,1.13641]
[1779993412732,57.82,73526.84,0.0,-0.99342,1e-05,1.13526]
[1779993417767,57.82,73526.69,0.0,-0.99342,1e-05,1.13514]
[1779993422802,57.82,73525.48,0.0,-0.99343,1e-05,1.13416]
[1779993426836,57.82,73533.27,0.0,-0.99339,1e-05,1.14045]
[1779993427843,57.82,73534.38,0.0,-0.99338,1e-05,1.14135]
[1779993432879,57.82,73532.15,0.0,-0.99339,1e-05,1.13954]
[1779993437913,57.82,73533.06,0.0,-0.99339,1e-05,1.14028]
[1779993442950,57.82,73529.33,0.0,-0.99341,1e-05,1.13727]
[1779993446979,57.82,73520.38,0.0,-0.99346,1e-05,1.13006]
[1779993447987,57.82,73520.38,0.0,-0.99346,1e-05,1.13006]
[1779993453028,57.82,73520.86,0.0,-0.99346,1e-05,1.12933]
[1779993458062,57.82,73510.23,0.0,-0.99351,1e-05,1.12082]
[1779993459071,57.82,73507.33,0.0,-0.99353,1e-05,1.1185]
[1779993464420,57.82,73507.18,0.0,-0.99353,1e-05,1.11839]
[1779993469138,57.82,73500.4,0.0,-0.99356,1e-05,1.113]
[1779993470145,57.82,73494.83,0.0,-0.99359,1e-05,1.10858]
[1779993471153,57.82,73495.83,0.0,-0.99359,1e-05,1.10937]
[1779993476187,57.82,73495.8,0.0,-0.99359,1e-05,1.10935]
[1779993481224,57.82,73495.32,0.0,-0.99359,1e-05,1.10897]
[1779993482230,57.82,73501.14,0.0,-0.99356,1e-05,1.11358]
[1779993483237,57.82,73504.09,0.0,-0.99355,1e-05,1.11593]
[1779993486262,57.82,73513.56,0.0,-0.9935,1e-05,1.12348]
[1779993487267,57.82,73521.43,0.0,-0.99346,1e-05,1.12978]
[1779993488272,57.82,73524.69,0.0,-0.99344,1e-05,1.1324]
[1779993492308,57.82,73530.72,0.0,-0.99341,1e-05,1.13727]
[1779993493314,57.82,73535.88,0.0,-0.99338,1e-05,1.14144]
[1779993494321,57.82,73537.22,0.0,-0.99337,1e-05,1.14253]
[1779993499372,57.82,73537.46,0.0,-0.99337,1e-05,1.14272]
[1779993501378,57.82,73527.53,0.0,-0.99342,1e-05,1.13469]
[1779993502385,57.82,73524.8,0.0,-0.99344,1e-05,1.13249]
[1779993507420,57.82,73523.47,0.0,-0.99345,1e-05,1.13141]
[1779993512458,57.82,73529.01,0.0,-0.99342,1e-05,1.13467]
[1779993515478,57.82,73520.99,0.0,-0.99347,1e-05,1.12818]
[1779993516482,57.82,73509.79,0.0,-0.99352,1e-05,1.11921]
[1779993517490,57.82,73505.98,0.0,-0.99354,1e-05,1.11618]
[1779993520510,57.82,73498.71,0.0,-0.99358,1e-05,1.11041]
[1779993525545,57.82,73499.72,0.0,-0.99357,1e-05,1.11121]
[1779993531587,57.82,73500.12,0.0,-0.99357,1e-05,1.11153]
[1779993536631,57.82,73498.65,0.0,-0.99358,1e-05,1.11036]
[1779993540650,57.82,73491.46,0.0,-0.99362,1e-05,1.10468]
[1779993545685,57.82,73490.69,0.0,-0.99362,1e-05,1.10407]
[1779993550721,57.82,73494.65,0.0,-0.9936,1e-05,1.1072]
[1779993552734,57.82,73500.09,0.0,-0.99357,1e-05,1.1115]
[1779993557769,57.82,73494.31,0.0,-0.9936,1e-05,1.10693]
[1779993561797,57.82,73492.87,0.0,-0.99361,1e-05,1.10579]
[1779993566832,57.82,73493.7,0.0,-0.99361,1e-05,1.10645]
[1779993570859,57.82,73502.76,0.0,-0.99356,1e-05,1.11362]
[1779993575895,57.82,73502.04,0.0,-0.99357,1e-05,1.11195]
[1779993580930,57.82,73501.96,0.0,-0.99357,1e-05,1.11188]
[1779993585966,57.82,73502.12,0.0,-0.99357,1e-05,1.11201]
[1779993591001,57.82,73502.68,0.0,-0.99357,1e-05,1.11245]
[1779993596035,57.82,73502.62,0.0,-0.99357,1e-05,1.11241]
[1779993601071,57.82,73501.78,0.0,-0.99357,1e-05,1.11174]
[1779993603087,57.82,73494.34,0.0,-0.99361,1e-05,1.10585]
[1779993604093,57.82,73495.28,0.0,-0.9936,1e-05,1.1066]
[1779993609129,57.82,73496.35,0.0,-0.9936,1e-05,1.10744]
[1779993615496,57.82,73496.31,0.0,-0.9936,1e-05,1.10741]
[1779993618195,57.82,73504.31,0.0,-0.99356,1e-05,1.11375]
[1779993619199,57.82,73508.47,0.0,-0.99354,1e-05,1.11705]
[1779993624241,57.82,73503.69,0.0,-0.99356,1e-05,1.11326]
[1779993629269,57.82,73496.93,0.0,-0.9936,1e-05,1.1079]
[1779993630276,57.82,73492.95,0.0,-0.99362,1e-05,1.10476]
[1779993635311,57.82,73492.3,0.0,-0.99362,1e-05,1.10315]
[1779993640351,57.82,73490.42,0.0,-0.99363,1e-05,1.10167]
[1779993646389,57.82,73486.7,0.0,-0.99365,1e-05,1.09874]
[1779993651425,57.82,73486.21,0.0,-0.99366,1e-05,1.09836]
[1779993656460,57.82,73488.43,0.0,-0.99364,1e-05,1.1001]
[1779993661495,57.82,73490.72,0.0,-0.99363,1e-05,1.1019]
[1779993665523,57.82,73495.87,0.0,-0.99361,1e-05,1.10596]
[1779993670558,57.82,73495.75,0.0,-0.99361,1e-05,1.10587]
[1779993675593,57.82,73492.07,0.0,-0.99363,1e-05,1.10297]
[1779993680627,57.82,73487.95,0.0,-0.99365,1e-05,1.09972]
[1779993685661,57.82,73493.99,0.0,-0.99362,1e-05,1.10448]
[1779993690697,57.82,73497.79,0.0,-0.9936,1e-05,1.10748]
[1779993693720,57.82,73525.24,0.0,-0.99346,1e-05,1.12823]
[1779993694724,57.82,73531.52,0.0,-0.99343,1e-05,1.13328]
[1779993699765,57.82,73527.9,0.0,-0.99345,1e-05,1.13029]
[1779993704795,57.82,73522.93,0.0,-0.99348,1e-05,1.12622]
[1779993709833,57.82,73525.73,0.0,-0.99346,1e-05,1.12839]
[1779993714865,57.82,73527.88,0.0,-0.99345,1e-05,1.13002]
[1779993719900,57.82,73534.06,0.0,-0.99342,1e-05,1.13491]
[1779993724937,57.82,73533.48,0.0,-0.99342,1e-05,1.13428]
[1779993729972,57.82,73534.38,0.0,-0.99342,1e-05,1.13488]
[1779993735013,57.82,73532.15,0.0,-0.99343,1e-05,1.13296]
[1779993740047,57.81,73531.34,0.0,-0.99344,1e-05,1.1322]
[1779993743066,57.81,73525.58,0.0,-0.99347,1e-05,1.12752]
[1779993749108,57.81,73524.87,0.0,-0.99347,1e-05,1.12686]
[1779993750115,57.81,73518.18,0.0,-0.99351,1e-05,1.12151]
[1779993755150,57.81,73516.83,0.0,-0.99352,1e-05,1.11932]
[1779993761193,57.81,73517.08,0.0,-0.99352,1e-05,1.11952]
[1779993766571,57.81,73518.82,0.0,-0.99351,1e-05,1.12091]
[1779993771263,57.81,73512.91,0.0,-0.99354,1e-05,1.11619]
[1779993773279,57.81,73505.97,0.0,-0.99357,1e-05,1.11068]
[1779993776641,57.81,73512.56,0.0,-0.99354,1e-05,1.11592]
[1779993779318,57.81,73509.78,0.0,-0.99356,1e-05,1.11371]
[1779993784353,57.81,73508.1,0.0,-0.99356,1e-05,1.11237]
[1779993786718,57.81,73499.49,0.0,-0.99361,1e-05,1.10556]
[1779993792411,57.81,73499.99,0.0,-0.99361,1e-05,1.10595]
[1779993798458,57.81,73500.36,0.0,-0.9936,1e-05,1.10624]
[1779993803505,57.81,73501.01,0.0,-0.9936,1e-05,1.10676]
[1779993808533,57.81,73500.36,0.0,-0.9936,1e-05,1.10624]
[1779993813570,57.81,73501.83,0.0,-0.9936,1e-05,1.1063]
[1779993817601,57.81,73507.09,0.0,-0.99358,1e-05,1.11047]
[1779993822636,57.81,73507.01,0.0,-0.99358,1e-05,1.1104]
[1779993827668,57.81,73510.61,0.0,-0.99356,1e-05,1.11326]
[1779993832703,57.81,73511.93,0.0,-0.99355,1e-05,1.11431]
[1779993837738,57.81,73512.19,0.0,-0.99355,1e-05,1.11451]
[1779993842773,57.81,73512.32,0.0,-0.99355,1e-05,1.11462]
[1779993849822,57.81,73512.1,0.0,-0.99355,1e-05,1.11444]
[1779993854857,57.81,73512.33,0.0,-0.99355,1e-05,1.11463]
[1779993859896,57.81,73507.0,0.0,-0.99358,1e-05,1.1104]
[1779993860918,57.81,73505.59,0.0,-0.99358,1e-05,1.10928]
[1779993865943,57.81,73507.02,0.0,-0.99358,1e-05,1.11041]
[1779993870979,57.81,73512.3,0.0,-0.99355,1e-05,1.1146]
[1779993871984,57.81,73506.96,0.0,-0.99358,1e-05,1.10926]
[1779993872994,57.81,73504.58,0.0,-0.99359,1e-05,1.10738]
[1779993878056,57.81,73500.75,0.0,-0.99361,1e-05,1.10435]
[1779993883089,57.81,73501.44,0.0,-0.99361,1e-05,1.1049]
[1779993888124,57.81,73501.73,0.0,-0.99361,1e-05,1.10512]
[1779993893159,57.81,73502.56,0.0,-0.9936,1e-05,1.10578]
[1779993898195,57.81,73506.05,0.0,-0.99359,1e-05,1.10854]
[1779993903230,57.81,73505.65,0.0,-0.99359,1e-05,1.10822]
[1779993908265,57.81,73507.09,0.0,-0.99358,1e-05,1.10936]
[1779993910281,57.81,73518.49,0.0,-0.99352,1e-05,1.11842]
[1779993911290,57.81,73524.54,0.0,-0.99349,1e-05,1.12325]
[1779993916328,57.81,73524.12,0.0,-0.99349,1e-05,1.12292]
[1779993921359,57.81,73522.21,0.0,-0.9935,1e-05,1.12139]
[1779993926393,57.81,73521.59,0.0,-0.99351,1e-05,1.12089]
[1779993931428,57.81,73520.74,0.0,-0.99352,1e-05,1.1191]
[1779993936464,57.81,73520.71,0.0,-0.99352,1e-05,1.11908]
[1779993941498,57.81,73521.64,0.0,-0.99351,1e-05,1.11982]
[1779993946533,57.81,73520.43,0.0,-0.99352,1e-05,1.11886]
[1779993952574,57.81,73520.06,0.0,-0.99352,1e-05,1.11856]
[1779993957913,57.81,73520.04,0.0,-0.99352,1e-05,1.11855]
[1779993963654,57.81,73508.42,0.0,-0.99358,1e-05,1.10931]
[1779993964659,57.81,73508.42,0.0,-0.99358,1e-05,1.10931]
[1779993969694,57.81,73509.31,0.0,-0.99358,1e-05,1.11002]
[1779993972715,57.81,73501.87,0.0,-0.99361,1e-05,1.10413]
[1779993974729,57.81,73500.82,0.0,-0.99362,1e-05,1.10331]
[1779993976749,57.81,73496.19,0.0,-0.99364,1e-05,1.09966]
[1779993980772,57.81,73489.75,0.0,-0.99368,1e-05,1.09461]
[1779993982786,57.81,73483.63,0.0,-0.99371,0.0,1.08982]
[1779993987824,57.81,73481.05,0.0,-0.99372,0.0,1.08781]
[1779993993863,57.81,73481.85,0.0,-0.99372,0.0,1.08735]
[1779993998897,57.81,73481.21,0.0,-0.99372,0.0,1.08685]
[1779994003936,57.81,73480.54,0.0,-0.99373,0.0,1.08633]
[1779994005947,57.81,73487.05,0.0,-0.9937,1e-05,1.0914]
[1779994009975,57.81,73492.38,0.0,-0.99367,1e-05,1.09557]
[1779994015011,57.81,73490.67,0.0,-0.99368,1e-05,1.09424]
[1779994020047,57.81,73491.92,0.0,-0.99367,1e-05,1.09521]
[1779994025082,57.81,73502.75,0.0,-0.99362,1e-05,1.10373]
[1779994026088,57.81,73508.12,0.0,-0.99359,1e-05,1.10797]
[1779994027102,57.81,73513.75,0.0,-0.99356,1e-05,1.11243]
[1779994030126,57.81,73519.07,0.0,-0.99353,1e-05,1.11666]
[1779994035158,57.81,73523.78,0.0,-0.99351,1e-05,1.12042]
[1779994041201,57.81,73527.57,0.0,-0.99349,1e-05,1.12342]
[1779994046243,57.81,73523.67,0.0,-0.99351,1e-05,1.12029]
[1779994051278,57.81,73523.27,0.0,-0.99352,1e-05,1.11886]
[1779994056315,57.81,73522.51,0.0,-0.99352,1e-05,1.11826]
[1779994062356,57.81,73523.95,0.0,-0.99351,1e-05,1.11941]
[1779994067397,57.81,73523.37,0.0,-0.99352,1e-05,1.11894]
[1779994071423,57.81,73530.81,0.0,-0.99348,1e-05,1.12488]
[1779994076463,57.81,73534.44,0.0,-0.99346,1e-05,1.12772]
[1779994081496,57.81,73534.3,0.0,-0.99346,1e-05,1.12753]
[1779994086531,57.81,73534.63,0.0,-0.99346,1e-05,1.12772]
[1779994087538,57.81,73529.05,0.0,-0.99349,1e-05,1.12324]
[1779994092576,57.81,73525.82,0.0,-0.99351,1e-05,1.12063]
[1779994097609,57.81,73525.36,0.0,-0.99351,1e-05,1.12024]
[1779994102644,57.81,73525.65,0.0,-0.99351,1e-05,1.12044]
[1779994105683,57.81,73532.17,0.0,-0.99347,1e-05,1.12563]
[1779994106686,57.81,73531.69,0.0,-0.99348,1e-05,1.12522]
[1779994111720,57.81,73527.89,0.0,-0.9935,1e-05,1.12099]
[1779994116755,57.81,73529.49,0.0,-0.9935,1e-05,1.1222]
[1779994121789,57.81,73528.0,0.0,-0.9935,1e-05,1.12094]
[1779994126826,57.81,73527.1,0.0,-0.99351,1e-05,1.12017]
[1779994131860,57.81,73524.5,0.0,-0.99352,1e-05,1.11806]
[1779994136895,57.81,73522.68,0.0,-0.99353,1e-05,1.11661]
[1779994141931,57.81,73523.73,0.0,-0.99353,1e-05,1.11744]
[1779994146965,57.81,73524.2,0.0,-0.99352,1e-05,1.11781]
[1779994152002,57.81,73523.39,0.0,-0.99353,1e-05,1.11716]
[1779994157038,57.81,73525.93,0.0,-0.99352,1e-05,1.11918]
[1779994162072,57.81,73526.47,0.0,-0.99351,1e-05,1.11959]
[1779994164089,57.81,73535.74,0.0,-0.99347,1e-05,1.127]
[1779994165095,57.81,73538.86,0.0,-0.99345,1e-05,1.12949]
[1779994167107,57.81,73547.96,0.0,-0.9934,1e-05,1.13679]
[1779994169122,57.81,73548.0,0.0,-0.9934,1e-05,1.13675]
[1779994172145,57.81,73535.67,0.0,-0.99347,1e-05,1.12561]
[1779994173150,57.81,73531.54,0.0,-0.99349,1e-05,1.12228]
[1779994178185,57.81,73525.28,0.0,-0.99353,1e-05,1.11723]
[1779994183220,57.81,73522.85,0.0,-0.99354,1e-05,1.1153]
[1779994188256,57.81,73517.62,0.0,-0.99357,1e-05,1.11114]
[1779994193294,57.81,73512.86,0.0,-0.99359,1e-05,1.10737]
[1779994199618,57.81,73509.1,0.0,-0.99361,1e-05,1.1044]
[1779994205380,57.81,73509.74,0.0,-0.99361,1e-05,1.1049]
[1779994210416,57.81,73511.34,0.0,-0.9936,1e-05,1.10617]
[1779994215458,57.81,73512.92,0.0,-0.99359,1e-05,1.10742]
[1779994221494,57.81,73517.17,0.0,-0.99357,1e-05,1.11078]
[1779994222500,57.81,73525.13,0.0,-0.99353,1e-05,1.11711]
[1779994225520,57.81,73531.69,0.0,-0.99349,1e-05,1.12234]
[1779994230554,57.8,73536.3,0.0,-0.99347,1e-05,1.12598]
[1779994238612,57.8,73537.68,0.0,-0.99347,1e-05,1.12587]
[1779994243648,57.8,73544.48,0.0,-0.99344,1e-05,1.13127]
[1779994248681,57.8,73544.52,0.0,-0.99344,1e-05,1.1312]
[1779994253722,57.8,73546.62,0.0,-0.99343,1e-05,1.13279]
[1779994260047,57.8,73546.42,0.0,-0.99343,1e-05,1.13251]
[1779994265807,57.8,73542.6,0.0,-0.99345,1e-05,1.12933]
[1779994270841,57.8,73543.75,0.0,-0.99344,1e-05,1.1302]
[1779994275881,57.8,73544.05,0.0,-0.99344,1e-05,1.13037]
[1779994280189,57.8,73552.61,0.0,-0.9934,1e-05,1.13721]
[1779994280917,57.8,73552.61,0.0,-0.9934,1e-05,1.13719]
[1779994285952,57.8,73553.56,0.0,-0.99339,1e-05,1.13782]
[1779994290987,57.8,73553.74,0.0,-0.99339,1e-05,1.13782]
[1779994296021,57.79,73553.85,0.0,-0.9934,1e-05,1.13664]
[1779994302065,57.79,73552.77,0.0,-0.99341,1e-05,1.13559]
[1779994307100,57.79,73552.88,0.0,-0.99341,1e-05,1.13554]
[1779994312136,57.79,73553.76,0.0,-0.9934,1e-05,1.1361]
[1779994317174,57.79,73553.83,0.0,-0.9934,1e-05,1.13601]
[1779994318179,57.79,73559.54,0.0,-0.99338,1e-05,1.1406]
[1779994319184,57.79,73566.84,0.0,-0.99334,1e-05,1.14649]
[1779994320191,57.79,73567.04,0.0,-0.99334,1e-05,1.14661]
[1779994325229,57.79,73566.42,0.0,-0.99334,1e-05,1.14584]
[1779994330261,57.78,73569.58,0.0,-0.99333,1e-05,1.14815]
[1779994332275,57.78,73575.47,0.0,-0.9933,1e-05,1.15285]
[1779994333283,57.78,73582.95,0.0,-0.99326,1e-05,1.15892]
[1779994334289,57.78,73583.0,0.0,-0.99326,1e-05,1.15889]
[1779994338317,57.78,73571.69,0.0,-0.99332,1e-05,1.14934]
[1779994339324,57.78,73570.52,0.0,-0.99333,1e-05,1.14833]
[1779994344359,57.78,73569.02,0.0,-0.99334,1e-05,1.14678]
[1779994349395,57.77,73567.86,0.0,-0.99334,1e-05,1.14558]
[1779994354431,57.77,73568.58,0.0,-0.99335,1e-05,1.14494]
[1779994359466,57.77,73567.5,0.0,-0.99335,1e-05,1.14406]
[1779994364502,57.77,73569.15,0.0,-0.99334,1e-05,1.1454]
[1779994369539,57.77,73571.64,0.0,-0.99333,1e-05,1.14743]
[1779994374576,57.77,73571.14,0.0,-0.99333,1e-05,1.14702]
[1779994379613,57.77,73570.99,0.0,-0.99333,1e-05,1.1469]
[1779994384646,57.77,73570.69,0.0,-0.99334,1e-05,1.14666]
[1779994386660,57.77,73579.59,0.0,-0.99329,1e-05,1.15393]
[1779994391695,57.77,73576.13,0.0,-0.99331,1e-05,1.1511]
[1779994396736,57.77,73576.19,0.0,-0.99331,1e-05,1.15114]
[1779994401766,57.77,73576.79,0.0,-0.9933,1e-05,1.15164]
[1779994411111,57.77,73572.37,0.0,-0.99333,1e-05,1.14689]
[1779994412847,57.77,73567.33,0.0,-0.99336,1e-05,1.14279]
[1779994416871,57.77,73560.83,0.0,-0.99339,1e-05,1.13752]
[1779994421906,57.77,73560.3,0.0,-0.9934,1e-05,1.13709]
[1779994427949,57.77,73558.08,0.0,-0.99341,1e-05,1.13529]
[1779994432986,57.77,73556.98,0.0,-0.99341,1e-05,1.1344]
[1779994437013,57.77,73565.99,0.0,-0.99337,1e-05,1.1417]
[1779994438018,57.77,73576.8,0.0,-0.99331,1e-05,1.15051]
[1779994439026,57.77,73576.68,0.0,-0.99331,1e-05,1.15041]
[1779994444061,57.77,73574.92,0.0,-0.99332,1e-05,1.14897]
[1779994449102,57.77,73577.29,0.0,-0.99331,1e-05,1.15091]
[1779994454133,57.77,73582.87,0.0,-0.99328,1e-05,1.15548]
[1779994461462,57.77,73582.81,0.0,-0.99328,1e-05,1.15543]
[1779994467226,57.77,73586.51,0.0,-0.99326,1e-05,1.15847]
[1779994469239,57.77,73589.47,0.0,-0.99324,1e-05,1.1609]
[1779994474277,57.77,73590.81,0.0,-0.99324,1e-05,1.16086]
[1779994479310,57.77,73592.06,0.0,-0.99324,1e-05,1.16189]
[1779994485356,57.77,73591.56,0.0,-0.99324,1e-05,1.16148]
[1779994489381,57.77,73599.85,0.0,-0.99319,1e-05,1.16832]
[1779994490388,57.77,73600.49,0.0,-0.99319,1e-05,1.16885]
[1779994494416,57.77,73588.35,0.0,-0.99326,1e-05,1.15884]
[1779994495422,57.77,73585.26,0.0,-0.99327,1e-05,1.1563]
[1779994499450,57.77,73580.0,0.0,-0.9933,1e-05,1.15199]
[1779994501463,57.77,73575.21,0.0,-0.99332,1e-05,1.14807]
[1779994507509,57.77,73574.02,0.0,-0.99333,1e-05,1.1471]
[1779994512541,57.77,73571.65,0.0,-0.99334,1e-05,1.14517]
[1779994518588,57.77,73570.93,0.0,-0.99335,1e-05,1.14459]
[1779994525632,57.77,73570.48,0.0,-0.99335,1e-05,1.14422]
[1779994530667,57.77,73570.23,0.0,-0.99335,1e-05,1.14402]
[1779994536709,57.77,73569.45,0.0,-0.99336,1e-05,1.14225]
[1779994542027,57.77,73591.68,0.0,-0.99324,1e-05,1.16043]
[1779994543760,57.77,73607.98,0.0,-0.99316,1e-05,1.17392]
[1779994544770,57.77,73621.34,0.0,-0.99308,1e-05,1.18506]
[1779994545773,57.77,73632.97,0.0,-0.99302,1e-05,1.19483]
[1779994546792,57.77,73631.4,0.0,-0.99303,1e-05,1.19351]
[1779994547792,57.77,73623.71,0.0,-0.99307,1e-05,1.18705]
[1779994548800,57.77,73599.61,0.0,-0.9932,1e-05,1.16698]
[1779994553835,57.77,73594.75,0.0,-0.99323,1e-05,1.16296]
[1779994558869,57.77,73596.14,0.0,-0.99322,1e-05,1.16411]
[1779994563906,57.77,73602.69,0.0,-0.99319,1e-05,1.16953]
[1779994568941,57.77,73599.33,0.0,-0.9932,1e-05,1.16674]
[1779994573976,57.77,73600.92,0.0,-0.99319,1e-05,1.16806]
[1779994579012,57.77,73601.12,0.0,-0.99319,1e-05,1.16823]
[1779994584048,57.77,73599.8,0.0,-0.9932,1e-05,1.16713]
[1779994589083,57.77,73598.61,0.0,-0.99321,1e-05,1.16615]
[1779994594118,57.77,73597.84,0.0,-0.99322,1e-05,1.16437]
[1779994596134,57.77,73592.54,0.0,-0.99325,1e-05,1.16]
[1779994599154,57.77,73591.54,0.0,-0.99325,1e-05,1.15918]
[1779994604190,57.77,73596.66,0.0,-0.99322,1e-05,1.16339]
[1779994609226,57.77,73596.32,0.0,-0.99323,1e-05,1.16311]
[1779994614262,57.77,73596.77,0.0,-0.99322,1e-05,1.16348]
[1779994619296,57.77,73597.59,0.0,-0.99322,1e-05,1.16416]
[1779994624330,57.77,73598.49,0.0,-0.99321,1e-05,1.1649]
[1779994629365,57.77,73599.15,0.0,-0.99321,1e-05,1.16545]
[1779994634401,57.77,73599.85,0.0,-0.99321,1e-05,1.16603]
[1779994639436,57.77,73600.52,0.0,-0.9932,1e-05,1.16658]
[1779994644471,57.77,73599.12,0.0,-0.99321,1e-05,1.16542]
[1779994650514,57.77,73599.65,0.0,-0.99321,1e-05,1.16586]
[1779994657564,57.77,73599.53,0.0,-0.99322,1e-05,1.16462]
[1779994662598,57.77,73599.2,0.0,-0.99322,1e-05,1.16434]
[1779994668640,57.77,73598.05,0.0,-0.99322,1e-05,1.16339]
[1779994673680,57.77,73598.1,0.0,-0.99322,1e-05,1.16344]
[1779994678715,57.77,73597.72,0.0,-0.99322,1e-05,1.16312]
[1779994683746,57.77,73590.43,0.0,-0.99326,1e-05,1.15712]
[1779994684755,57.77,73580.89,0.0,-0.99331,1e-05,1.14931]
[1779994688783,57.77,73574.4,0.0,-0.99335,1e-05,1.14401]
[1779994692808,57.77,73567.38,0.0,-0.99338,1e-05,1.13831]
[1779994694824,57.77,73558.74,0.0,-0.99343,1e-05,1.13133]
[1779994697845,57.77,73554.18,0.0,-0.99345,1e-05,1.12766]
[1779994703183,57.77,73556.22,0.0,-0.99344,1e-05,1.1293]
[1779994708920,57.77,73557.63,0.0,-0.99344,1e-05,1.13044]
[1779994713967,57.77,73553.02,0.0,-0.99347,1e-05,1.12561]
[1779994718991,57.77,73552.31,0.0,-0.99347,1e-05,1.12504]
[1779994724027,57.77,73551.89,0.0,-0.99347,1e-05,1.1247]
[1779994727048,57.77,73542.08,0.0,-0.99352,1e-05,1.11685]
[1779994729062,57.77,73536.14,0.0,-0.99355,1e-05,1.11212]
[1779994733400,57.77,73530.36,0.0,-0.99358,1e-05,1.10753]
[1779994739135,57.77,73529.84,0.0,-0.99358,1e-05,1.10712]
[1779994745176,57.77,73531.09,0.0,-0.99358,1e-05,1.10811]
[1779994750209,57.77,73529.74,0.0,-0.99359,1e-05,1.10704]
[1779994753540,57.77,73541.47,0.0,-0.99353,1e-05,1.11636]
[1779994757258,57.77,73545.25,0.0,-0.99351,1e-05,1.11938]
[1779994763611,57.77,73548.52,0.0,-0.99349,1e-05,1.122]
[1779994769342,57.77,73550.11,0.0,-0.99348,1e-05,1.12327]
[1779994774377,57.77,73552.64,0.0,-0.99347,1e-05,1.12418]
[1779994779412,57.77,73556.25,0.0,-0.99346,1e-05,1.12708]
[1779994784449,57.77,73558.21,0.0,-0.99345,1e-05,1.12866]
[1779994790491,57.77,73558.9,0.0,-0.99344,1e-05,1.12921]
[1779994795526,57.77,73560.55,0.0,-0.99343,1e-05,1.13054]
[1779994800872,57.77,73561.11,0.0,-0.99343,1e-05,1.13099]
[1779994804591,57.77,73550.72,0.0,-0.99348,1e-05,1.12264]
[1779994805907,57.77,73550.55,0.0,-0.99349,1e-05,1.12251]
[1779994812646,57.77,73550.29,0.0,-0.99349,1e-05,1.1223]
[1779994814660,57.77,73543.74,0.0,-0.99352,1e-05,1.11706]
[1779994815667,57.77,73533.58,0.0,-0.99357,1e-05,1.10898]
[1779994816674,57.77,73530.92,0.0,-0.99359,1e-05,1.10687]
[1779994820706,57.77,73521.09,0.0,-0.99364,1e-05,1.09911]
[1779994821712,57.77,73521.27,0.0,-0.99363,1e-05,1.09925]
[1779994826755,57.77,73521.27,0.0,-0.99363,1e-05,1.09925]
[1779994828763,57.77,73530.19,0.0,-0.99359,1e-05,1.10629]
[1779994830777,57.77,73524.84,0.0,-0.99362,1e-05,1.10206]
[1779994831785,57.77,73526.6,0.0,-0.99361,1e-05,1.10235]
[1779994836819,57.77,73521.44,0.0,-0.99364,1e-05,1.09828]
[1779994840845,57.77,73515.25,0.0,-0.99367,1e-05,1.09342]
[1779994845887,57.77,73512.16,0.0,-0.99369,1e-05,1.091]
[1779994849910,57.77,73505.16,0.0,-0.99372,0.0,1.08553]
[1779994850918,57.77,73505.36,0.0,-0.99372,0.0,1.08569]
[1779994855952,57.77,73505.52,0.0,-0.99372,0.0,1.08581]
[1779994859051,57.77,73495.43,0.0,-0.99377,0.0,1.07797]
[1779994861067,57.77,73486.48,0.0,-0.99381,0.0,1.07105]
[1779994862079,57.77,73482.81,0.0,-0.99383,0.0,1.06822]
[1779994863081,57.77,73480.52,0.0,-0.99384,0.0,1.06646]
[1779994866396,57.77,73478.41,0.0,-0.99385,0.0,1.06484]
[1779994872143,57.77,73480.89,0.0,-0.99384,0.0,1.06675]
[1779994876470,57.77,73474.63,0.0,-0.99387,0.0,1.06195]
[1779994878200,57.77,73458.8,0.0,-0.99395,0.0,1.04989]
[1779994879208,57.77,73449.78,0.0,-0.99399,0.0,1.04307]
[1779994882226,57.77,73442.5,0.0,-0.99403,0.0,1.03759]
[1779994883238,57.77,73439.27,0.0,-0.99404,0.0,1.03516]
[1779994888268,57.77,73440.47,0.0,-0.99404,0.0,1.03606]
[1779994891291,57.77,73446.23,0.0,-0.99402,0.0,1.03933]
[1779994895320,57.77,73453.4,0.0,-0.99398,0.0,1.04474]
[1779994896614,57.77,73453.33,0.0,-0.99398,0.0,1.04469]
[1779994902367,57.77,73459.72,0.0,-0.99395,0.0,1.04952]
[1779994904383,57.77,73459.9,0.0,-0.99395,0.0,1.04966]
[1779994909415,57.77,73455.69,0.0,-0.99397,0.0,1.04647]
[1779994914455,57.77,73453.01,0.0,-0.99398,0.0,1.04444]
[1779994919488,57.77,73451.92,0.0,-0.99399,0.0,1.04362]
[1779994924523,57.77,73464.4,0.0,-0.99393,0.0,1.05307]
[1779994925528,57.77,73466.71,0.0,-0.99392,0.0,1.05483]
[1779994930563,57.77,73465.88,0.0,-0.99392,0.0,1.0542]
[1779994932579,57.77,73465.85,0.0,-0.99392,0.0,1.05418]
[1779994937617,57.77,73466.08,0.0,-0.99392,0.0,1.05435]
[1779994942652,57.77,73466.67,0.0,-0.99392,0.0,1.0548]
[1779994947687,57.77,73464.73,0.0,-0.99393,0.0,1.05332]
[1779994952723,57.77,73462.84,0.0,-0.99394,0.0,1.05082]
[1779994957758,57.77,73462.42,0.0,-0.99394,0.0,1.0505]
[1779994958764,57.77,73454.45,0.0,-0.99398,0.0,1.04447]
[1779994959771,57.77,73448.0,0.0,-0.99401,0.0,1.03961]
[1779994960778,57.77,73447.28,0.0,-0.99402,0.0,1.03907]
[1779994963799,57.77,73453.37,0.0,-0.99399,0.0,1.04366]
[1779994967827,57.77,73453.66,0.0,-0.99399,0.0,1.04387]
[1779994970851,57.77,73462.22,0.0,-0.99394,0.0,1.05035]
[1779994974879,57.77,73463.85,0.0,-0.99394,0.0,1.05159]
[1779994979915,57.77,73463.55,0.0,-0.99394,0.0,1.05136]
[1779994984951,57.77,73462.1,0.0,-0.99395,0.0,1.05026]
[1779994989986,57.77,73461.76,0.0,-0.99395,0.0,1.05]
[1779994995036,57.77,73461.67,0.0,-0.99395,0.0,1.04993]
[1779994997040,57.77,73447.84,0.0,-0.99401,0.0,1.03949]
[1779994998055,57.77,73446.25,0.0,-0.99402,0.0,1.03829]
[1779995003085,57.77,73452.42,0.0,-0.99399,0.0,1.04294]
[1779995005098,57.77,73458.14,0.0,-0.99396,0.0,1.04726]
[1779995010138,57.77,73459.96,0.0,-0.99396,0.0,1.04864]
[1779995015166,57.77,73460.77,0.0,-0.99396,0.0,1.04819]
[1779995020202,57.77,73461.32,0.0,-0.99396,0.0,1.04861]
[1779995025239,57.77,73461.59,0.0,-0.99395,0.0,1.04881]
[1779995030271,57.77,73465.82,0.0,-0.99393,0.0,1.05202]
[1779995035307,57.77,73464.55,0.0,-0.99394,0.0,1.05105]
[1779995039334,57.77,73456.31,0.0,-0.99398,0.0,1.04481]
[1779995041379,57.77,73451.8,0.0,-0.994,0.0,1.04141]
[1779995042370,57.77,73442.73,0.0,-0.99404,0.0,1.0346]
[1779995043374,57.77,73439.63,0.0,-0.99406,0.0,1.03228]
[1779995046398,57.77,73439.28,0.0,-0.99406,0.0,1.03202]
[1779995051457,57.77,73437.95,0.0,-0.99407,0.0,1.03102]
[1779995054483,57.77,73428.51,0.0,-0.99411,0.0,1.02399]
[1779995055485,57.77,73423.78,0.0,-0.99413,0.0,1.02048]
[1779995056493,57.77,73422.98,0.0,-0.99414,0.0,1.01989]
[1779995061527,57.77,73423.01,0.0,-0.99414,0.0,1.01991]
[1779995066562,57.77,73426.34,0.0,-0.99412,0.0,1.02238]
[1779995071598,57.77,73424.85,0.0,-0.99414,0.0,1.02023]
[1779995076633,57.77,73426.44,0.0,-0.99413,0.0,1.02141]
[1779995081670,57.77,73423.24,0.0,-0.99414,0.0,1.01904]
[1779995086703,57.77,73423.04,0.0,-0.99414,0.0,1.01889]
[1779995087966,57.77,73415.64,0.0,-0.99418,0.0,1.01343]
[1779995089725,57.77,73414.34,0.0,-0.99418,0.0,1.01247]
[1779995092745,57.77,73420.84,0.0,-0.99415,0.0,1.01726]
[1779995095768,57.77,73427.04,0.0,-0.99412,0.0,1.02185]
[1779995096774,57.77,73430.86,0.0,-0.99411,0.0,1.02469]
[1779995100805,57.77,73442.0,0.0,-0.99405,0.0,1.033]
[1779995101808,57.77,73442.93,0.0,-0.99405,0.0,1.03369]
[1779995104832,57.77,73450.53,0.0,-0.99401,0.0,1.0394]
[1779995106842,57.77,73458.2,0.0,-0.99398,0.0,1.04518]
[1779995108127,57.77,73459.33,0.0,-0.99397,0.0,1.04604]
[1779995113894,57.77,73459.71,0.0,-0.99397,0.0,1.04632]
[1779995118927,57.77,73459.47,0.0,-0.99397,0.0,1.04614]
[1779995123962,57.77,73459.03,0.0,-0.99397,0.0,1.04581]
[1779995129000,57.77,73461.8,0.0,-0.99396,0.0,1.04791]
[1779995132020,57.77,73469.57,0.0,-0.99393,0.0,1.05274]
[1779995133030,57.77,73470.26,0.0,-0.99392,0.0,1.05326]
[1779995138337,57.77,73468.52,0.0,-0.99393,0.0,1.05194]
[1779995143098,57.77,73459.78,0.0,-0.99397,0.0,1.04531]
[1779995144105,57.77,73459.88,0.0,-0.99397,0.0,1.04539]
[1779995148132,57.77,73466.96,0.0,-0.99394,0.0,1.05075]
[1779995149139,57.77,73470.48,0.0,-0.99392,0.0,1.05343]
[1779995153168,57.77,73475.95,0.0,-0.9939,0.0,1.0576]
[1779995155182,57.77,73480.08,0.0,-0.99388,0.0,1.06075]
[1779995159209,57.77,73481.87,0.0,-0.99387,0.0,1.06212]
[1779995164244,57.77,73480.16,0.0,-0.99388,0.0,1.06081]
[1779995169279,57.77,73480.06,0.0,-0.99388,0.0,1.06074]
[1779995174319,57.77,73481.87,0.0,-0.99387,0.0,1.06212]
[1779995179353,57.77,73481.87,0.0,-0.99387,0.0,1.06212]
[1779995184387,57.77,73482.26,0.0,-0.99387,0.0,1.06242]
[1779995189422,57.77,73482.2,0.0,-0.99387,0.0,1.06237]
[1779995194457,57.77,73482.37,0.0,-0.99387,0.0,1.06143]
[1779995199493,57.77,73482.86,0.0,-0.99387,0.0,1.06181]
[1779995204527,57.77,73482.8,0.0,-0.99387,0.0,1.06176]
[1779995210569,57.77,73482.9,0.0,-0.99387,0.0,1.06184]
[1779995215603,57.77,73482.67,0.0,-0.99387,0.0,1.06166]
[1779995220639,57.77,73480.38,0.0,-0.99388,0.0,1.05991]
[1779995222657,57.77,73467.34,0.0,-0.99394,0.0,1.04998]
[1779995223664,57.77,73460.9,0.0,-0.99398,0.0,1.0451]
[1779995224670,57.77,73460.39,0.0,-0.99398,0.0,1.04471]
[1779995229706,57.77,73456.04,0.0,-0.994,0.0,1.04143]
[1779995234742,57.77,73460.59,0.0,-0.99398,0.0,1.04486]
[1779995239799,57.77,73458.65,0.0,-0.99399,0.0,1.0434]
[1779995244836,57.77,73457.01,0.0,-0.99399,0.0,1.04216]
[1779995249869,57.77,73457.71,0.0,-0.99399,0.0,1.04269]
[1779995254905,57.77,73459.28,0.0,-0.99399,0.0,1.04281]
[1779995259939,57.77,73459.21,0.0,-0.99399,0.0,1.04276]
[1779995264974,57.77,73459.54,0.0,-0.99399,0.0,1.04301]
[1779995271022,57.77,73459.23,0.0,-0.99399,0.0,1.04278]
[1779995276056,57.77,73464.75,0.0,-0.99396,0.0,1.04695]
[1779995279331,57.77,73450.12,0.0,-0.99403,0.0,1.03592]
[1779995285116,57.77,73449.94,0.0,-0.99403,0.0,1.03579]
[1779995291159,57.77,73450.28,0.0,-0.99403,0.0,1.03604]
[1779995296194,57.77,73452.57,0.0,-0.99402,0.0,1.03776]
[1779995301229,57.77,73452.24,0.0,-0.99402,0.0,1.03751]
[1779995302236,57.77,73446.28,0.0,-0.99405,0.0,1.03304]
[1779995303244,57.77,73444.94,0.0,-0.99406,0.0,1.03204]
[1779995308285,57.77,73431.76,0.0,-0.99412,0.0,1.02222]
[1779995309296,57.77,73422.61,0.0,-0.99416,0.0,1.01545]
[1779995310300,57.77,73421.75,0.0,-0.99417,0.0,1.01481]
[1779995315334,57.77,73425.15,0.0,-0.99416,0.0,1.01628]
[1779995320371,57.77,73428.04,0.0,-0.99414,0.0,1.01842]
[1779995325407,57.77,73429.9,0.0,-0.99413,0.0,1.0198]
[1779995330442,57.77,73430.61,0.0,-0.99413,0.0,1.02032]
[1779995332458,57.77,73436.97,0.0,-0.9941,0.0,1.02504]
[1779995335479,57.77,73443.24,0.0,-0.99407,0.0,1.02972]
[1779995340512,57.77,73441.21,0.0,-0.99408,0.0,1.0282]
[1779995345548,57.77,73440.73,0.0,-0.99408,0.0,1.02785]
[1779995350583,57.77,73440.35,0.0,-0.99409,0.0,1.02756]
[1779995358639,57.77,73439.68,0.0,-0.99409,0.0,1.02706]
[1779995361661,57.77,73432.91,0.0,-0.99412,0.0,1.02203]
[1779995363673,57.77,73433.99,0.0,-0.99412,0.0,1.02283]
[1779995368710,57.77,73435.36,0.0,-0.99411,0.0,1.02385]
[1779995373748,57.77,73430.45,0.0,-0.99414,0.0,1.01916]
[1779995378783,57.77,73433.22,0.0,-0.99413,0.0,1.02121]
[1779995383819,57.77,73434.68,0.0,-0.99412,0.0,1.0223]
[1779995388853,57.77,73434.53,0.0,-0.99412,0.0,1.02218]
[1779995393892,57.77,73433.1,0.0,-0.99413,0.0,1.02112]
[1779995395904,57.77,73426.92,0.0,-0.99415,0.0,1.01655]
[1779995396910,57.77,73424.85,0.0,-0.99416,0.0,1.01502]
[1779995398938,57.77,73399.4,0.0,-0.99428,0.0,0.99638]
[1779995400950,57.77,73400.34,0.0,-0.99428,0.0,0.99707]
[1779995402963,57.77,73410.77,0.0,-0.99423,0.0,1.00467]
[1779995403974,57.77,73413.18,0.0,-0.99422,0.0,1.00644]
[1779995409006,57.77,73409.24,0.0,-0.99424,0.0,1.00356]
[1779995414043,57.77,73413.15,0.0,-0.99422,0.0,1.00642]
[1779995419079,57.77,73406.77,0.0,-0.99425,0.0,1.00175]
[1779995420340,57.77,73403.84,0.0,-0.99426,0.0,0.99961]
[1779995426128,57.77,73399.45,0.0,-0.99428,0.0,0.99642]
[1779995431160,57.77,73397.37,0.0,-0.9943,0.0,0.99388]
[1779995436197,57.77,73397.48,0.0,-0.9943,0.0,0.99396]
[1779995440483,57.77,73377.89,0.0,-0.99439,0.0,0.97984]
[1779995441237,57.77,73377.85,0.0,-0.99439,0.0,0.97981]
[1779995447273,57.77,73380.71,0.0,-0.99437,0.0,0.98186]
[1779995452310,57.77,73378.12,0.0,-0.99439,0.0,0.98]
[1779995457346,57.77,73378.58,0.0,-0.99438,0.0,0.98033]
[1779995462378,57.77,73377.88,0.0,-0.99439,0.0,0.97983]
[1779995467415,57.77,73377.81,0.0,-0.99439,0.0,0.97978]
[1779995469430,57.77,73370.08,0.0,-0.99442,0.0,0.97426]
[1779995470694,57.77,73364.18,0.0,-0.99445,0.0,0.97005]
[1779995471442,57.77,73364.18,0.0,-0.99445,0.0,0.97005]
[1779995476478,57.77,73364.42,0.0,-0.99445,0.0,0.97023]
[1779995478490,57.77,73353.23,0.0,-0.9945,0.0,0.9623]
[1779995479497,57.77,73350.39,0.0,-0.99451,0.0,0.96029]
[1779995484532,57.77,73353.39,0.0,-0.9945,0.0,0.96241]
[1779995489567,57.77,73354.61,0.0,-0.99449,0.0,0.96327]
[1779995494605,57.77,73353.19,0.0,-0.9945,0.0,0.96127]
[1779995500655,57.77,73351.86,0.0,-0.99451,0.0,0.96033]
[1779995505689,57.77,73352.99,0.0,-0.9945,0.0,0.96113]
[1779995510724,57.77,73352.54,0.0,-0.99451,0.0,0.96081]
[1779995515809,57.77,73361.69,0.0,-0.99447,0.0,0.96728]
[1779995517794,57.77,73374.16,0.0,-0.99441,0.0,0.97616]
[1779995518803,57.77,73373.66,0.0,-0.99441,0.0,0.9758]
[1779995523838,57.77,73372.42,0.0,-0.99442,0.0,0.97492]
[1779995528873,57.77,73371.86,0.0,-0.99442,0.0,0.97452]
[1779995533907,57.77,73373.82,0.0,-0.99441,0.0,0.97592]
[1779995538943,57.77,73377.05,0.0,-0.9944,0.0,0.97823]
[1779995543980,57.77,73379.6,0.0,-0.99438,0.0,0.98005]
[1779995549016,57.77,73380.11,0.0,-0.99438,0.0,0.98042]
[1779995554049,57.77,73380.53,0.0,-0.99439,0.0,0.9797]
[1779995559083,57.77,73382.71,0.0,-0.99438,0.0,0.98127]
[1779995564119,57.77,73382.5,0.0,-0.99438,0.0,0.98112]
[1779995570161,57.77,73382.73,0.0,-0.99438,0.0,0.98128]
[1779995575196,57.77,73382.51,0.0,-0.99438,0.0,0.98112]
[1779995580231,57.77,73383.29,0.0,-0.99437,0.0,0.98168]
[1779995585267,57.77,73384.06,0.0,-0.99437,0.0,0.98224]
[1779995590301,57.77,73378.05,0.0,-0.9944,0.0,0.97793]
[1779995595336,57.77,73376.63,0.0,-0.9944,0.0,0.97691]
[1779995600371,57.77,73377.9,0.0,-0.9944,0.0,0.97782]
[1779995601623,57.77,73370.7,0.0,-0.99443,0.0,0.97268]
[1779995607420,57.77,73369.72,0.0,-0.99444,0.0,0.97198]
[1779995610441,57.77,73361.54,0.0,-0.99447,0.0,0.96617]
[1779995615481,57.77,73356.8,0.0,-0.9945,0.0,0.96182]
[1779995620517,57.77,73355.98,0.0,-0.9945,0.0,0.96124]
[1779995625552,57.77,73355.84,0.0,-0.9945,0.0,0.96114]
[1779995630587,57.77,73355.72,0.0,-0.9945,0.0,0.96105]
[1779995635622,57.77,73355.58,0.0,-0.9945,0.0,0.96096]
[1779995640659,57.77,73356.39,0.0,-0.9945,0.0,0.96153]
[1779995645693,57.77,73355.99,0.0,-0.9945,0.0,0.96124]
[1779995649722,57.77,73361.54,0.0,-0.99448,0.0,0.96517]
[1779995650728,57.77,73363.49,0.0,-0.99447,0.0,0.96655]
[1779995655764,57.77,73366.91,0.0,-0.99445,0.0,0.96898]
[1779995660803,57.77,73367.48,0.0,-0.99445,0.0,0.96938]
[1779995665836,57.77,73370.43,0.0,-0.99444,0.0,0.97148]
[1779995670870,57.77,73370.65,0.0,-0.99444,0.0,0.97164]
[1779995675905,57.77,73371.02,0.0,-0.99444,0.0,0.97089]
[1779995680941,57.77,73371.34,0.0,-0.99444,0.0,0.97112]
[1779995686982,57.77,73371.55,0.0,-0.99444,0.0,0.97127]
[1779995692258,57.77,73373.41,0.0,-0.99443,0.0,0.97259]
[1779995695038,57.77,73383.18,0.0,-0.99439,0.0,0.97957]
[1779995696049,57.77,73383.95,0.0,-0.99438,0.0,0.98013]
[1779995701080,57.77,73384.24,0.0,-0.99438,0.0,0.98033]
[1779995706115,57.77,73381.45,0.0,-0.99439,0.0,0.97834]
[1779995711150,57.77,73382.35,0.0,-0.99439,0.0,0.97898]
[1779995716185,57.77,73383.09,0.0,-0.99439,0.0,0.97951]
[1779995722469,57.77,73381.84,0.0,-0.99439,0.0,0.97861]
[1779995728270,57.77,73381.61,0.0,-0.99439,0.0,0.97845]
[1779995732542,57.77,73371.51,0.0,-0.99444,0.0,0.97023]
[1779995734313,57.77,73353.48,0.0,-0.99452,0.0,0.95748]
[1779995736341,57.77,73333.19,0.0,-0.99461,0.0,0.94329]
[1779995737345,57.77,73333.19,0.0,-0.99461,0.0,0.94329]
[1779995738351,57.77,73340.45,0.0,-0.99458,0.0,0.94835]
[1779995743387,57.77,73341.47,0.0,-0.99458,0.0,0.94906]
[1779995748422,57.77,73343.58,0.0,-0.99457,0.0,0.95054]
[1779995753463,57.77,73343.46,0.0,-0.99457,0.0,0.95045]
[1779995758495,57.77,73348.62,0.0,-0.99455,0.0,0.95406]
[1779995761516,57.77,73357.79,0.0,-0.99451,0.0,0.96051]
[1779995762754,57.77,73358.19,0.0,-0.9945,0.0,0.9608]
[1779995768567,57.77,73360.2,0.0,-0.99449,0.0,0.96222]
[1779995769574,57.77,73365.61,0.0,-0.99447,0.0,0.96604]
[1779995774609,57.77,73366.87,0.0,-0.99446,0.0,0.96694]
[1779995779643,57.77,73364.49,0.0,-0.99448,0.0,0.96525]
[1779995782895,57.77,73359.32,0.0,-0.9945,0.0,0.96159]
[1779995788708,57.77,73356.45,0.0,-0.99451,0.0,0.95957]
[1779995794752,57.77,73354.95,0.0,-0.99452,0.0,0.95751]
[1779995799786,57.77,73356.75,0.0,-0.99452,0.0,0.95878]
[1779995804826,57.77,73367.84,0.0,-0.99447,0.0,0.96662]
[1779995805835,57.77,73370.1,0.0,-0.99446,0.0,0.96822]
[1779995811878,57.77,73370.85,0.0,-0.99445,0.0,0.96875]
[1779995816913,57.77,73373.6,0.0,-0.99444,0.0,0.97071]
[1779995821946,57.77,73374.39,0.0,-0.99444,0.0,0.97127]
[1779995824969,57.77,73385.5,0.0,-0.99439,0.0,0.97921]
[1779995825979,57.77,73391.66,0.0,-0.99436,0.0,0.98363]
[1779995826985,57.77,73391.91,0.0,-0.99436,0.0,0.98381]
[1779995833024,57.77,73389.28,0.0,-0.99437,0.0,0.98192]
[1779995837054,57.77,73368.54,0.0,-0.99446,0.0,0.96711]
[1779995838066,57.77,73368.57,0.0,-0.99446,0.0,0.96714]
[1779995843100,57.77,73368.51,0.0,-0.99446,0.0,0.96709]
[1779995849142,57.77,73368.18,0.0,-0.99446,0.0,0.96686]
[1779995854177,57.77,73369.37,0.0,-0.99446,0.0,0.9667]
[1779995857200,57.77,73363.52,0.0,-0.99449,0.0,0.96256]
[1779995858207,57.77,73358.19,0.0,-0.99451,0.0,0.9588]
[1779995863493,57.77,73362.7,0.0,-0.99449,0.0,0.96198]
[1779995869286,57.77,73362.02,0.0,-0.9945,0.0,0.9615]
[1779995874320,57.77,73358.22,0.0,-0.99451,0.0,0.95882]
[1779995879356,57.77,73356.94,0.0,-0.99452,0.0,0.95792]
[1779995884393,57.77,73352.89,0.0,-0.99454,0.0,0.95507]
[1779995889426,57.77,73352.79,0.0,-0.99454,0.0,0.955]
[1779995894460,57.77,73352.72,0.0,-0.99454,0.0,0.95495]
[1779995900505,57.77,73356.95,0.0,-0.99452,0.0,0.95792]
[1779995905538,57.77,73359.75,0.0,-0.99451,0.0,0.9599]
[1779995910573,57.77,73361.1,0.0,-0.9945,0.0,0.96085]
[1779995915609,57.77,73362.91,0.0,-0.9945,0.0,0.96112]
[1779995920645,57.77,73362.77,0.0,-0.9945,0.0,0.96103]
[1779995925681,57.77,73363.21,0.0,-0.9945,0.0,0.96134]
[1779995930722,57.77,73365.65,0.0,-0.99449,0.0,0.96306]
[1779995931729,57.77,73372.55,0.0,-0.99446,0.0,0.96795]
[1779995936762,57.77,73370.9,0.0,-0.99446,0.0,0.96678]
[1779995941798,57.77,73372.55,0.0,-0.99446,0.0,0.96795]
[1779995947839,57.77,73375.67,0.0,-0.99444,0.0,0.97017]
[1779995952875,57.77,73374.9,0.0,-0.99445,0.0,0.96962]
[1779995957910,57.77,73376.4,0.0,-0.99444,0.0,0.97069]
[1779995964198,57.77,73377.52,0.0,-0.99443,0.0,0.97148]
[1779995966974,57.77,73378.32,0.0,-0.99443,0.0,0.97205]
[1779995972014,57.77,73378.09,0.0,-0.99444,0.0,0.97088]
[1779995977045,57.77,73377.91,0.0,-0.99444,0.0,0.97075]
[1779995982080,57.77,73379.8,0.0,-0.99443,0.0,0.9721]
[1779995984100,57.77,73390.68,0.0,-0.99438,0.0,0.97988]
[1779995985102,57.77,73389.33,0.0,-0.99439,0.0,0.97891]
[1779995990142,57.77,73390.58,0.0,-0.99438,0.0,0.9798]
[1779995995176,57.77,73389.52,0.0,-0.99439,0.0,0.97904]
[1779996000208,57.77,73389.46,0.0,-0.99439,0.0,0.979]
[1779996005242,57.77,73389.11,0.0,-0.99439,0.0,0.97875]
[1779996010277,57.77,73388.32,0.0,-0.99439,0.0,0.97818]
[1779996015314,57.77,73389.26,0.0,-0.99439,0.0,0.97886]
[1779996020348,57.77,73385.93,0.0,-0.9944,0.0,0.97647]
[1779996022362,57.77,73380.71,0.0,-0.99443,0.0,0.97275]
[1779996027396,57.77,73379.73,0.0,-0.99443,0.0,0.97205]
[1779996032431,57.77,73381.69,0.0,-0.99443,0.0,0.97243]
[1779996037471,57.77,73398.92,0.0,-0.99435,0.0,0.98478]
[1779996042507,57.77,73400.22,0.0,-0.99434,0.0,0.98572]
[1779996047544,57.77,73398.32,0.0,-0.99435,0.0,0.98435]
[1779996053586,57.77,73397.47,0.0,-0.99435,0.0,0.98374]
[1779996058619,57.77,73397.01,0.0,-0.99436,0.0,0.98341]
[1779996063657,57.77,73397.25,0.0,-0.99436,0.0,0.98358]
[1779996070704,57.77,73397.78,0.0,-0.99435,0.0,0.98396]
[1779996075742,57.77,73399.7,0.0,-0.99434,0.0,0.98534]
[1779996080774,57.77,73399.41,0.0,-0.99435,0.0,0.98513]
[1779996085811,57.77,73400.09,0.0,-0.99434,0.0,0.98563]
[1779996090844,57.77,73400.41,0.0,-0.99434,0.0,0.98586]
[1779996095112,57.77,73395.04,0.0,-0.99437,0.0,0.98097]
[1779996100915,57.77,73393.72,0.0,-0.99438,0.0,0.98002]
[1779996105949,57.77,73394.13,0.0,-0.99438,0.0,0.98032]
[1779996110984,57.77,73395.37,0.0,-0.99437,0.0,0.98121]
[1779996117026,57.77,73395.95,0.0,-0.99437,0.0,0.98163]
[1779996121058,57.77,73401.51,0.0,-0.99434,0.0,0.98563]
[1779996126090,57.77,73403.68,0.0,-0.99433,0.0,0.98719]
[1779996131123,57.77,73403.7,0.0,-0.99433,0.0,0.98721]
[1779996136163,57.77,73403.4,0.0,-0.99433,0.0,0.98699]
[1779996141199,57.77,73403.26,0.0,-0.99433,0.0,0.98689]
[1779996146234,57.77,73403.85,0.0,-0.99433,0.0,0.98732]
[1779996151280,57.77,73403.82,0.0,-0.99434,0.0,0.98627]
[1779996153296,57.77,73413.93,0.0,-0.99429,0.0,0.99359]
[1779996154308,57.77,73415.62,0.0,-0.99428,0.0,0.99482]
[1779996157317,57.77,73408.71,0.0,-0.99431,0.0,0.98981]
[1779996162352,57.77,73406.91,0.0,-0.99432,0.0,0.9885]
[1779996167389,57.77,73405.64,0.0,-0.99433,0.0,0.98759]
[1779996169403,57.77,73400.02,0.0,-0.99435,0.0,0.98353]
[1779996174446,57.77,73397.62,0.0,-0.99437,0.0,0.98181]
[1779996177468,57.77,73393.21,0.0,-0.99439,0.0,0.97864]
[1779996182526,57.77,73389.84,0.0,-0.9944,0.0,0.97623]
[1779996188603,57.77,73389.42,0.0,-0.9944,0.0,0.97593]
[1779996189610,57.77,73395.84,0.0,-0.99437,0.0,0.98053]
[1779996194645,57.77,73395.97,0.0,-0.99437,0.0,0.98062]
[1779996199681,57.77,73395.86,0.0,-0.99437,0.0,0.98054]
[1779996204715,57.77,73397.27,0.0,-0.99437,0.0,0.98156]
[1779996209750,57.77,73389.88,0.0,-0.9944,0.0,0.97626]
[1779996214785,57.77,73386.88,0.0,-0.99442,0.0,0.9731]
[1779996226037,57.77,73386.24,0.0,-0.99442,0.0,0.97265]
[1779996230897,57.77,73380.77,0.0,-0.99445,0.0,0.96875]
[1779996236108,57.77,73382.31,0.0,-0.99444,0.0,0.96985]
[1779996240969,57.77,73387.88,0.0,-0.99442,0.0,0.97382]
[1779996246178,57.77,73387.73,0.0,-0.99442,0.0,0.97371]
[1779996248025,57.77,73392.74,0.0,-0.99439,0.0,0.97729]
[1779996249029,57.77,73399.01,0.0,-0.99436,0.0,0.98179]
[1779996254063,57.77,73400.76,0.0,-0.99436,0.0,0.98305]
[1779996258100,57.77,73405.62,0.0,-0.99433,0.0,0.98655]
[1779996263135,57.77,73410.39,0.0,-0.99431,0.0,0.99]
[1779996268171,57.77,73411.99,0.0,-0.99431,0.0,0.99116]
[1779996273208,57.77,73411.78,0.0,-0.99431,0.0,0.98998]
[1779996278239,57.77,73412.47,0.0,-0.99431,0.0,0.99048]
[1779996286484,57.77,73412.11,0.0,-0.99431,0.0,0.99022]
[1779996294353,57.77,73412.49,0.0,-0.99431,0.0,0.99049]
[1779996301403,57.77,73412.62,0.0,-0.99431,0.0,0.99059]
[1779996306437,57.77,73413.4,0.0,-0.9943,0.0,0.99115]
[1779996312479,57.77,73413.79,0.0,-0.9943,0.0,0.99143]
[1779996317514,57.77,73415.02,0.0,-0.9943,0.0,0.99233]
[1779996322549,57.77,73417.77,0.0,-0.99428,0.0,0.99432]
[1779996327588,57.77,73417.59,0.0,-0.99429,0.0,0.99419]
[1779996336833,57.77,73414.83,0.0,-0.9943,0.0,0.99116]
[1779996345715,57.77,73413.14,0.0,-0.99431,0.0,0.98994]
[1779996350750,57.77,73416.0,0.0,-0.9943,0.0,0.99201]
[1779996355787,57.77,73418.4,0.0,-0.99429,0.0,0.99375]
[1779996356978,57.77,73426.1,0.0,-0.99425,0.0,0.99936]
[1779996357799,57.77,73426.1,0.0,-0.99425,0.0,0.99936]
[1779996363840,57.77,73429.59,0.0,-0.99424,0.0,1.00191]
[1779996368969,57.77,73427.02,0.0,-0.99425,0.0,1.00003]
[1779996369978,57.77,73407.02,0.0,-0.99434,0.0,0.98552]
[1779996371994,57.77,73407.18,0.0,-0.99434,0.0,0.98563]
[1779996372999,57.77,73425.36,0.0,-0.99426,0.0,0.99882]
[1779996374004,57.77,73425.7,0.0,-0.99425,0.0,0.99906]
[1779996379039,57.77,73426.61,0.0,-0.99425,0.0,0.99973]
[1779996381054,57.77,73418.73,0.0,-0.99429,0.0,0.99399]
[1779996386092,57.77,73418.65,0.0,-0.99429,0.0,0.99393]
[1779996391127,57.77,73422.25,0.0,-0.99428,0.0,0.99552]
[1779996396163,57.77,73421.88,0.0,-0.99428,0.0,0.99525]
[1779996401196,57.77,73421.32,0.0,-0.99428,0.0,0.99484]
[1779996406231,57.77,73420.68,0.0,-0.99428,0.0,0.99438]
[1779996414288,57.77,73420.69,0.0,-0.99428,0.0,0.99439]
[1779996422343,57.77,73421.47,0.0,-0.99428,0.0,0.99495]
[1779996427490,57.77,73421.47,0.0,-0.99428,0.0,0.99495]
[1779996433422,57.77,73417.54,0.0,-0.9943,0.0,0.9921]
[1779996438461,57.77,73416.16,0.0,-0.9943,0.0,0.9911]
[1779996443495,57.77,73416.73,0.0,-0.9943,0.0,0.99151]
[1779996448531,57.77,73415.25,0.0,-0.99431,0.0,0.99044]
[1779996454574,57.77,73414.48,0.0,-0.99432,0.0,0.98886]
[1779996459608,57.77,73412.28,0.0,-0.99433,0.0,0.98727]
[1779996467771,57.77,73412.21,0.0,-0.99433,0.0,0.98722]
[1779996473711,57.77,73413.28,0.0,-0.99432,0.0,0.98799]
[1779996479752,57.77,73413.99,0.0,-0.99432,0.0,0.9885]
[1779996484789,57.77,73414.73,0.0,-0.99432,0.0,0.98904]
[1779996489823,57.77,73424.39,0.0,-0.99427,0.0,0.99605]
[1779996490830,57.77,73427.07,0.0,-0.99426,0.0,0.998]
[1779996495865,57.77,73431.15,0.0,-0.99424,0.0,1.00098]
[1779996499894,57.77,73427.26,0.0,-0.99426,0.0,0.99814]
[1779996501908,57.77,73421.26,0.0,-0.99429,0.0,0.99377]
[1779996502914,57.77,73417.28,0.0,-0.9943,0.0,0.99088]
[1779996508062,57.77,73420.3,0.0,-0.99429,0.0,0.99307]
[1779996510971,57.77,73425.99,0.0,-0.99426,0.0,0.99721]
[1779996511981,57.77,73434.27,0.0,-0.99423,0.0,1.00222]
[1779996512986,57.77,73434.95,0.0,-0.99423,0.0,1.00272]
[1779996518132,57.77,73444.18,0.0,-0.99418,0.0,1.0095]
[1779996519027,57.77,73444.18,0.0,-0.99418,0.0,1.0095]
[1779996521044,57.77,73451.02,0.0,-0.99415,0.0,1.01454]
[1779996526079,57.77,73457.92,0.0,-0.99412,0.0,1.01965]
[1779996528202,57.77,73450.66,0.0,-0.99415,0.0,1.01427]
[1779996529099,57.77,73450.66,0.0,-0.99415,0.0,1.01427]
[1779996534134,57.77,73448.47,0.0,-0.99416,0.0,1.01266]
[1779996539170,57.77,73444.93,0.0,-0.99418,0.0,1.01005]
[1779996544206,57.77,73447.23,0.0,-0.99417,0.0,1.01174]
[1779996549241,57.77,73448.73,0.0,-0.99416,0.0,1.01285]
[1779996554275,57.77,73450.56,0.0,-0.99415,0.0,1.0142]
[1779996559310,57.77,73451.87,0.0,-0.99415,0.0,1.01517]
[1779996564345,57.77,73453.39,0.0,-0.99414,0.0,1.01629]
[1779996569380,57.77,73457.86,0.0,-0.99412,0.0,1.01961]
[1779996574415,57.77,73458.29,0.0,-0.99412,0.0,1.01888]
[1779996579451,57.77,73458.12,0.0,-0.99413,0.0,1.01875]
[1779996584485,57.77,73458.35,0.0,-0.99412,0.0,1.01892]
[1779996589520,57.77,73456.7,0.0,-0.99413,0.0,1.0177]
[1779996594558,57.77,73455.09,0.0,-0.99414,0.0,1.0165]
[1779996599590,57.77,73457.36,0.0,-0.99413,0.0,1.01819]
[1779996601607,57.77,73463.18,0.0,-0.9941,0.0,1.02251]
[1779996603618,57.77,73478.28,0.0,-0.99403,0.0,1.03379]
[1779996604627,57.77,73488.32,0.0,-0.99398,0.0,1.04135]
[1779996607648,57.77,73498.11,0.0,-0.99393,0.0,1.04877]
[1779996608771,57.77,73492.42,0.0,-0.99396,0.0,1.04445]
[1779996609662,57.77,73492.42,0.0,-0.99396,0.0,1.04445]
[1779996611677,57.77,73488.15,0.0,-0.99398,0.0,1.04122]
[1779996615705,57.77,73481.57,0.0,-0.99401,0.0,1.03627]
[1779996618842,57.77,73475.42,0.0,-0.99404,0.0,1.03165]
[1779996623762,57.77,73465.25,0.0,-0.99409,0.0,1.02405]
[1779996625776,57.77,73463.69,0.0,-0.9941,0.0,1.02289]
[1779996630812,57.77,73457.96,0.0,-0.99413,0.0,1.01863]
[1779996635846,57.77,73462.33,0.0,-0.99411,0.0,1.02083]
[1779996638984,57.77,73469.74,0.0,-0.99408,0.0,1.02634]
[1779996641888,57.77,73470.66,0.0,-0.99407,0.0,1.02703]
[1779996646923,57.77,73468.25,0.0,-0.99408,0.0,1.02523]
[1779996651958,57.77,73467.5,0.0,-0.99409,0.0,1.02467]
[1779996655986,57.77,73459.76,0.0,-0.99412,0.0,1.01892]
[1779996656996,57.77,73456.15,0.0,-0.99414,0.0,1.01624]
[1779996662030,57.77,73457.39,0.0,-0.99413,0.0,1.01716]
[1779996667064,57.77,73458.97,0.0,-0.99413,0.0,1.01833]
[1779996672102,57.77,73456.88,0.0,-0.99414,0.0,1.01678]
[1779996677138,57.77,73457.69,0.0,-0.99413,0.0,1.01738]
[1779996683180,57.77,73458.07,0.0,-0.99413,0.0,1.01767]
[1779996688219,57.77,73457.56,0.0,-0.99413,0.0,1.01729]
[1779996693253,57.77,73457.77,0.0,-0.99414,0.0,1.0164]
[1779996695266,57.77,73456.62,0.0,-0.99414,0.0,1.01554]
[1779996700301,57.77,73456.25,0.0,-0.99415,0.0,1.01527]
[1779996706343,57.77,73456.11,0.0,-0.99415,0.0,1.01517]
[1779996713395,57.77,73455.21,0.0,-0.99415,0.0,1.0145]
[1779996718426,57.77,73454.26,0.0,-0.99416,0.0,1.0138]
[1779996723467,57.77,73452.24,0.0,-0.99416,0.0,1.01231]
[1779996729624,57.77,73452.92,0.0,-0.99416,0.0,1.01281]
[1779996735546,57.77,73452.18,0.0,-0.99416,0.0,1.01226]
[1779996747630,57.77,73451.62,0.0,-0.99417,0.0,1.01185]
[1779996752664,57.77,73451.15,0.0,-0.99418,0.0,1.01046]
[1779996757701,57.77,73451.16,0.0,-0.99418,0.0,1.01047]
[1779996762736,57.77,73436.41,0.0,-0.99424,0.0,0.99965]
[1779996763743,57.77,73427.06,0.0,-0.99429,0.0,0.99284]
[1779996764749,57.77,73423.65,0.0,-0.9943,0.0,0.99037]
[1779996769940,57.77,73422.59,0.0,-0.99431,0.0,0.9896]
[1779996775826,57.77,73422.31,0.0,-0.99431,0.0,0.9894]
[1779996780861,57.77,73423.87,0.0,-0.9943,0.0,0.99053]
[1779996784889,57.77,73433.2,0.0,-0.99426,0.0,0.99731]
[1779996785904,57.77,73432.08,0.0,-0.99426,0.0,0.99649]
[1779996787911,57.77,73428.83,0.0,-0.99428,0.0,0.99413]
[1779996790084,57.77,73419.31,0.0,-0.99432,0.0,0.98723]
[1779996792947,57.77,73420.14,0.0,-0.99432,0.0,0.98783]
[1779996797983,57.77,73421.44,0.0,-0.99431,0.0,0.98877]
[1779996800154,57.77,73423.45,0.0,-0.9943,0.0,0.99022]
[1779996806054,57.77,73425.01,0.0,-0.9943,0.0,0.99135]
[1779996811079,57.77,73426.21,0.0,-0.9943,0.0,0.99119]
[1779996813100,57.77,73424.45,0.0,-0.99431,0.0,0.98992]
[1779996818130,57.77,73426.71,0.0,-0.9943,0.0,0.99156]
[1779996823166,57.77,73426.32,0.0,-0.9943,0.0,0.99127]
[1779996824173,57.77,73418.43,0.0,-0.99433,0.0,0.98557]
[1779996825181,57.77,73416.87,0.0,-0.99434,0.0,0.98444]
[1779996830214,57.77,73418.64,0.0,-0.99433,0.0,0.98572]
[1779996835254,57.77,73417.14,0.0,-0.99434,0.0,0.98463]
[1779996840435,57.77,73416.08,0.0,-0.99434,0.0,0.98387]
[1779996846328,57.77,73414.0,0.0,-0.99435,0.0,0.98237]
[1779996851362,57.77,73418.31,0.0,-0.99433,0.0,0.98548]
[1779996856397,57.77,73420.57,0.0,-0.99432,0.0,0.98711]
[1779996861433,57.77,73417.35,0.0,-0.99434,0.0,0.98479]
[1779996862439,57.77,73407.48,0.0,-0.99438,0.0,0.97769]
[1779996863447,57.77,73402.58,0.0,-0.99441,0.0,0.97418]
[1779996864453,57.77,73401.82,0.0,-0.99441,0.0,0.97364]
[1779996867476,57.77,73388.16,0.0,-0.99447,0.0,0.96392]
[1779996868484,57.77,73385.06,0.0,-0.99448,0.0,0.96172]
[1779996873518,57.77,73384.79,0.0,-0.99449,0.0,0.96053]
[1779996880721,57.77,73383.96,0.0,-0.9945,0.0,0.95994]
[1779996885601,57.77,73377.33,0.0,-0.99452,0.0,0.95527]
[1779996890791,57.77,73377.03,0.0,-0.99453,0.0,0.95506]
[1779996896678,57.77,73378.77,0.0,-0.99452,0.0,0.95628]
[1779996901713,57.77,73377.15,0.0,-0.99453,0.0,0.95514]
[1779996902721,57.77,73362.91,0.0,-0.99459,0.0,0.94517]
[1779996903728,57.77,73354.03,0.0,-0.99463,0.0,0.939]
[1779996908764,57.77,73353.84,0.0,-0.99463,0.0,0.93886]
[1779996913800,57.77,73354.36,0.0,-0.99463,0.0,0.93922]
[1779996918834,57.77,73353.88,0.0,-0.99463,0.0,0.93889]
[1779996923870,57.77,73355.74,0.0,-0.99462,0.0,0.94018]
[1779996928904,57.77,73357.35,0.0,-0.99461,0.0,0.9413]
[1779996933946,57.77,73356.87,0.0,-0.99462,0.0,0.93998]
[1779996935964,57.77,73349.47,0.0,-0.99465,0.0,0.93485]
[1779996936972,57.77,73343.72,0.0,-0.99468,0.0,0.93089]
[1779996937975,57.77,73344.25,0.0,-0.99468,0.0,0.93125]
[1779996941151,57.77,73337.22,0.0,-0.99471,0.0,0.92642]
[1779996943011,57.77,73332.5,0.0,-0.99473,0.0,0.92319]
[1779996944026,57.77,73334.3,0.0,-0.99472,0.0,0.92442]
[1779996949054,57.77,73333.7,0.0,-0.99472,0.0,0.92401]
[1779996954088,57.77,73334.37,0.0,-0.99472,0.0,0.92447]
[1779996959124,57.77,73333.18,0.0,-0.99472,0.0,0.92365]
[1779996964159,57.77,73338.17,0.0,-0.9947,0.0,0.92707]
[1779996969195,57.77,73343.74,0.0,-0.99468,0.0,0.9309]
[1779996974232,57.77,73344.7,0.0,-0.99467,0.0,0.93156]
[1779996981434,57.77,73343.31,0.0,-0.99468,0.0,0.9306]
[1779996987321,57.77,73348.36,0.0,-0.99466,0.0,0.93409]
[1779996988328,57.77,73352.22,0.0,-0.99464,0.0,0.93675]
[1779996990346,57.77,73353.81,0.0,-0.99463,0.0,0.93785]
[1779996991349,57.77,73346.77,0.0,-0.99467,0.0,0.93201]
[1779996992356,57.77,73335.54,0.0,-0.99472,0.0,0.92429]
[1779996993363,57.77,73334.77,0.0,-0.99472,0.0,0.92377]
[1779996998400,57.77,73334.48,0.0,-0.99472,0.0,0.92357]
[1779997003435,57.77,73334.54,0.0,-0.99472,0.0,0.92361]
[1779997008468,57.77,73335.59,0.0,-0.99472,0.0,0.92433]
[1779997014511,57.77,73334.36,0.0,-0.99472,0.0,0.92348]
[1779997019544,57.77,73333.72,0.0,-0.99473,0.0,0.92305]
[1779997024584,57.77,73333.87,0.0,-0.99473,0.0,0.92315]
[1779997025593,57.77,73328.07,0.0,-0.99475,0.0,0.91919]
[1779997026597,57.77,73327.21,0.0,-0.99475,0.0,0.91861]
[1779997028613,57.77,73332.6,0.0,-0.99473,0.0,0.92228]
[1779997033649,57.77,73334.11,0.0,-0.99473,0.0,0.92331]
[1779997038681,57.77,73335.1,0.0,-0.99472,0.0,0.92399]
[1779997043715,57.77,73330.99,0.0,-0.99474,0.0,0.92118]
[1779997047744,57.77,73331.85,0.0,-0.99474,0.0,0.92177]
[1779997052781,57.77,73331.63,0.0,-0.99474,0.0,0.92064]
[1779997057813,57.77,73331.55,0.0,-0.99474,0.0,0.92059]
[1779997064864,57.77,73331.97,0.0,-0.99474,0.0,0.92088]
[1779997069901,57.77,73336.43,0.0,-0.99472,0.0,0.92392]
[1779997073927,57.77,73342.81,0.0,-0.99469,0.0,0.9283]
[1779997074934,57.77,73349.5,0.0,-0.99466,0.0,0.9329]
[1779997075941,57.77,73349.96,0.0,-0.99466,0.0,0.93322]
[1779997077956,57.77,73358.91,0.0,-0.99462,0.0,0.93941]
[1779997082990,57.77,73357.86,0.0,-0.99463,0.0,0.93869]
[1779997088025,57.77,73357.11,0.0,-0.99463,0.0,0.93817]
[1779997093059,57.77,73355.48,0.0,-0.99464,0.0,0.93704]
[1779997101117,57.77,73356.13,0.0,-0.99464,0.0,0.93749]
[1779997106151,57.77,73354.61,0.0,-0.99464,0.0,0.93643]
[1779997111188,57.77,73352.23,0.0,-0.99466,0.0,0.9338]
[1779997112348,57.77,73352.18,0.0,-0.99466,0.0,0.93377]
[1779997118238,57.77,73351.9,0.0,-0.99466,0.0,0.93358]
[1779997122419,57.77,73357.09,0.0,-0.99464,0.0,0.93716]
[1779997128308,57.77,73355.26,0.0,-0.99464,0.0,0.9359]
[1779997132491,57.77,73349.41,0.0,-0.99467,0.0,0.93186]
[1779997134349,57.77,73344.23,0.0,-0.99469,0.0,0.92829]
[1779997135357,57.77,73344.33,0.0,-0.99469,0.0,0.92836]
[1779997140391,57.77,73344.68,0.0,-0.99469,0.0,0.9286]
[1779997145430,57.77,73344.99,0.0,-0.99469,0.0,0.92882]
[1779997146437,57.77,73351.27,0.0,-0.99466,0.0,0.93314]
[1779997147441,57.77,73352.66,0.0,-0.99466,0.0,0.9341]
[1779997150462,57.77,73358.59,0.0,-0.99463,0.0,0.9382]
[1779997157512,57.77,73362.72,0.0,-0.99461,0.0,0.94107]
[1779997162544,57.77,73358.08,0.0,-0.99463,0.0,0.93785]
[1779997167580,57.77,73357.89,0.0,-0.99463,0.0,0.93772]
[1779997172616,57.77,73356.41,0.0,-0.99464,0.0,0.93571]
[1779997175638,57.77,73343.81,0.0,-0.9947,0.0,0.92702]
[1779997176643,57.77,73330.06,0.0,-0.99476,0.0,0.91763]
[1779997177650,57.77,73328.98,0.0,-0.99476,0.0,0.91689]
[1779997182843,57.77,73329.02,0.0,-0.99476,0.0,0.91692]
[1779997188726,57.77,73333.14,0.0,-0.99475,0.0,0.91973]
[1779997193762,57.77,73332.17,0.0,-0.99475,0.0,0.91906]
[1779997198797,57.77,73332.85,0.0,-0.99475,0.0,0.91953]
[1779997203832,57.77,73333.09,0.0,-0.99475,0.0,0.91969]
[1779997208868,57.77,73332.99,0.0,-0.99475,0.0,0.91962]
[1779997210885,57.77,73327.72,0.0,-0.99477,0.0,0.91604]
[1779997214915,57.77,73336.14,0.0,-0.99473,0.0,0.92177]
[1779997215920,57.77,73339.42,0.0,-0.99472,0.0,0.92402]
[1779997216925,57.77,73332.94,0.0,-0.99475,0.0,0.91959]
[1779997217942,57.77,73333.07,0.0,-0.99475,0.0,0.91968]
[1779997223129,57.77,73324.63,0.0,-0.99478,0.0,0.91394]
[1779997229014,57.77,73326.71,0.0,-0.99477,0.0,0.91535]
[1779997234061,57.77,73327.38,0.0,-0.99478,0.0,0.91483]
[1779997239089,57.77,73324.94,0.0,-0.99479,0.0,0.91318]
[1779997244125,57.77,73325.19,0.0,-0.99479,0.0,0.91335]
[1779997245142,57.77,73332.07,0.0,-0.99476,0.0,0.91802]
[1779997246136,57.77,73339.7,0.0,-0.99472,0.0,0.92323]
[1779997247144,57.77,73341.78,0.0,-0.99471,0.0,0.92465]
[1779997252180,57.77,73339.66,0.0,-0.99472,0.0,0.9232]
[1779997257218,57.77,73338.71,0.0,-0.99473,0.0,0.92255]
[1779997262251,57.77,73339.21,0.0,-0.99473,0.0,0.92289]
[1779997267290,57.77,73344.73,0.0,-0.9947,0.0,0.92668]
[1779997268296,57.77,73346.78,0.0,-0.99469,0.0,0.92808]
[1779997273496,57.77,73344.13,0.0,-0.9947,0.0,0.92626]
[1779997278363,57.77,73338.75,0.0,-0.99473,0.0,0.92258]
[1779997279369,57.77,73341.77,0.0,-0.99471,0.0,0.92465]
[1779997285412,57.77,73343.01,0.0,-0.99471,0.0,0.9255]
[1779997290447,57.77,73345.19,0.0,-0.9947,0.0,0.92699]
[1779997293646,57.77,73352.45,0.0,-0.99467,0.0,0.931]
[1779997295482,57.77,73351.08,0.0,-0.99468,0.0,0.93006]
[1779997296490,57.77,73339.77,0.0,-0.99473,0.0,0.9223]
[1779997301524,57.77,73341.11,0.0,-0.99472,0.0,0.92322]
[1779997305553,57.77,73345.03,0.0,-0.99471,0.0,0.9259]
[1779997310588,57.77,73349.75,0.0,-0.99468,0.0,0.92914]
[1779997314618,57.77,73351.17,0.0,-0.99468,0.0,0.93012]
[1779997316635,57.77,73356.96,0.0,-0.99465,0.0,0.93411]
[1779997317641,57.77,73358.21,0.0,-0.99465,0.0,0.93498]
[1779997322676,57.77,73351.91,0.0,-0.99468,0.0,0.93063]
[1779997327712,57.77,73350.98,0.0,-0.99468,0.0,0.92999]
[1779997333932,57.77,73350.89,0.0,-0.99468,0.0,0.92993]
[1779997341812,57.77,73349.9,0.0,-0.99468,0.0,0.92925]
[1779997346848,57.77,73347.2,0.0,-0.9947,0.0,0.92739]
[1779997352889,57.77,73345.59,0.0,-0.99471,0.0,0.92531]
[1779997357922,57.77,73346.12,0.0,-0.99471,0.0,0.92567]
[1779997364142,57.77,73345.46,0.0,-0.99471,0.0,0.92522]
[1779997370013,57.77,73344.2,0.0,-0.99471,0.0,0.92435]
[1779997375047,57.77,73342.14,0.0,-0.99472,0.0,0.92294]
[1779997378071,57.77,73333.2,0.0,-0.99476,0.0,0.91685]
[1779997379075,57.77,73326.62,0.0,-0.99479,0.0,0.91238]
[1779997380083,57.77,73325.76,0.0,-0.99479,0.0,0.9118]
[1779997385117,57.77,73326.46,0.0,-0.99479,0.0,0.91227]
[1779997388141,57.77,73333.72,0.0,-0.99476,0.0,0.9172]
[1779997389145,57.77,73335.06,0.0,-0.99475,0.0,0.91811]
[1779997391159,57.77,73329.32,0.0,-0.99478,0.0,0.91421]
[1779997396194,57.77,73331.47,0.0,-0.99477,0.0,0.91567]
[1779997401229,57.77,73330.03,0.0,-0.99478,0.0,0.91469]
[1779997406265,57.77,73326.8,0.0,-0.99479,0.0,0.9125]
[1779997408280,57.77,73322.54,0.0,-0.99481,0.0,0.90962]
[1779997413314,57.77,73323.97,0.0,-0.99481,0.0,0.90962]
[1779997418350,57.77,73324.57,0.0,-0.9948,0.0,0.91002]
[1779997423385,57.77,73325.29,0.0,-0.9948,0.0,0.91051]
[1779997426405,57.77,73332.5,0.0,-0.99477,0.0,0.9154]
[1779997431439,57.77,73333.17,0.0,-0.99477,0.0,0.91585]
[1779997436474,57.77,73331.78,0.0,-0.99477,0.0,0.91491]
[1779997441510,57.77,73331.85,0.0,-0.99477,0.0,0.91496]
[1779997446545,57.77,73332.76,0.0,-0.99477,0.0,0.91557]
[1779997451580,57.77,73333.04,0.0,-0.99477,0.0,0.91576]
[1779997456616,57.77,73333.25,0.0,-0.99477,0.0,0.91591]
[1779997461650,57.77,73334.07,0.0,-0.99476,0.0,0.91646]
[1779997472727,57.77,73333.71,0.0,-0.99477,0.0,0.91525]
[1779997477764,57.77,73333.41,0.0,-0.99477,0.0,0.91504]
[1779997484998,57.77,73333.26,0.0,-0.99477,0.0,0.91494]
[1779997490855,57.77,73333.0,0.0,-0.99477,0.0,0.91477]
[1779997497915,57.77,73332.91,0.0,-0.99477,0.0,0.9147]
[1779997502963,57.77,73337.58,0.0,-0.99475,0.0,0.91788]
[1779997508000,57.77,73336.72,0.0,-0.99476,0.0,0.91729]
[1779997513034,57.77,73338.06,0.0,-0.99475,0.0,0.91821]
[1779997518071,57.77,73341.44,0.0,-0.99474,0.0,0.92051]
[1779997523104,57.77,73342.76,0.0,-0.99473,0.0,0.92141]
[1779997527133,57.77,73349.12,0.0,-0.9947,0.0,0.92577]
[1779997528138,57.77,73354.03,0.0,-0.99468,0.0,0.92914]
[1779997531160,57.77,73360.59,0.0,-0.99466,0.0,0.93268]
[1779997532167,57.77,73362.47,0.0,-0.99465,0.0,0.93397]
[1779997534181,57.77,73370.99,0.0,-0.99461,0.0,0.93988]
[1779997535363,57.77,73382.71,0.0,-0.99456,0.0,0.94805]
[1779997538212,57.77,73384.62,0.0,-0.99455,0.0,0.94939]
[1779997540223,57.77,73391.33,0.0,-0.99452,0.0,0.9541]
[1779997545433,57.77,73392.17,0.0,-0.99452,0.0,0.95469]
[1779997552308,57.77,73393.69,0.0,-0.99451,0.0,0.95576]
[1779997554322,57.77,73402.01,0.0,-0.99448,0.0,0.96163]
[1779997555503,57.77,73405.21,0.0,-0.99446,0.0,0.9639]
[1779997561372,57.77,73403.69,0.0,-0.99447,0.0,0.96282]
[1779997565574,57.77,73390.6,0.0,-0.99453,0.0,0.95358]
[1779997566411,57.77,73389.98,0.0,-0.99453,0.0,0.95315]
[1779997567415,57.77,73374.89,0.0,-0.9946,0.0,0.94259]
[1779997568421,57.77,73369.54,0.0,-0.99462,0.0,0.93887]
[1779997573456,57.77,73366.59,0.0,-0.99463,0.0,0.93683]
[1779997578493,57.77,73364.78,0.0,-0.99464,0.0,0.93557]
[1779997583528,57.77,73363.09,0.0,-0.99465,0.0,0.9344]
[1779997585715,57.77,73355.8,0.0,-0.99468,0.0,0.92937]
[1779997591586,57.77,73356.34,0.0,-0.99468,0.0,0.92876]
[1779997596619,57.77,73356.91,0.0,-0.99468,0.0,0.92916]
[1779997598635,57.77,73362.99,0.0,-0.99465,0.0,0.93335]
[1779997603669,57.77,73364.01,0.0,-0.99465,0.0,0.93405]
[1779997610718,57.77,73365.78,0.0,-0.99464,0.0,0.93528]
[1779997615926,57.77,73369.37,0.0,-0.99463,0.0,0.93776]
[1779997621795,57.77,73369.75,0.0,-0.99463,0.0,0.93803]
[1779997623810,57.77,73380.82,0.0,-0.99458,0.0,0.94573]
[1779997624817,57.77,73386.46,0.0,-0.99455,0.0,0.94968]
[1779997625997,57.77,73387.24,0.0,-0.99455,0.0,0.95022]
[1779997631865,57.77,73389.81,0.0,-0.99454,0.0,0.95203]
[1779997636069,57.77,73399.13,0.0,-0.99449,0.0,0.95859]
[1779997638919,57.77,73398.57,0.0,-0.9945,0.0,0.95819]
[1779997643952,57.77,73397.25,0.0,-0.9945,0.0,0.95726]
[1779997651003,57.77,73397.45,0.0,-0.99451,0.0,0.9564]
[1779997656210,57.77,73397.32,0.0,-0.99451,0.0,0.95631]
[1779997662078,57.77,73398.88,0.0,-0.9945,0.0,0.95741]
[1779997668119,57.77,73398.37,0.0,-0.9945,0.0,0.95705]
[1779997673153,57.77,73399.66,0.0,-0.9945,0.0,0.95796]
[1779997678198,57.77,73399.99,0.0,-0.9945,0.0,0.95819]
[1779997683232,57.77,73411.57,0.0,-0.99444,0.0,0.9664]
[1779997684242,57.77,73411.6,0.0,-0.99444,0.0,0.96642]
[1779997690293,57.77,73409.86,0.0,-0.99445,0.0,0.96518]
[1779997696492,57.77,73408.5,0.0,-0.99446,0.0,0.96421]
[1779997702372,57.77,73406.55,0.0,-0.99447,0.0,0.96283]
[1779997706565,57.77,73394.48,0.0,-0.99452,0.0,0.95431]
[1779997707406,57.77,73394.48,0.0,-0.99452,0.0,0.95431]
[1779997711444,57.77,73387.74,0.0,-0.99456,0.0,0.94857]
[1779997712456,57.77,73385.02,0.0,-0.99457,0.0,0.94667]
[1779997714479,57.77,73390.82,0.0,-0.99454,0.0,0.95073]
[1779997719501,57.77,73393.78,0.0,-0.99453,0.0,0.95281]
[1779997724537,57.77,73394.06,0.0,-0.99453,0.0,0.95301]
[1779997729570,57.77,73395.59,0.0,-0.99452,0.0,0.95408]
[1779997734606,57.77,73392.4,0.0,-0.99454,0.0,0.95184]
[1779997739640,57.77,73394.58,0.0,-0.99453,0.0,0.95337]
[1779997742661,57.77,73401.49,0.0,-0.9945,0.0,0.95824]
[1779997744676,57.77,73405.98,0.0,-0.99448,0.0,0.96142]
[1779997750719,57.77,73404.04,0.0,-0.99448,0.0,0.96005]
[1779997755753,57.77,73402.49,0.0,-0.99449,0.0,0.95895]
[1779997760788,57.77,73402.34,0.0,-0.99449,0.0,0.95884]
[1779997765826,57.77,73402.62,0.0,-0.99449,0.0,0.95904]
[1779997772873,57.77,73403.04,0.0,-0.99449,0.0,0.95833]
[1779997777907,57.77,73402.17,0.0,-0.9945,0.0,0.95772]
[1779997782942,57.77,73401.98,0.0,-0.9945,0.0,0.95758]
[1779997793012,57.77,73401.49,0.0,-0.9945,0.0,0.95724]
[1779997801078,57.77,73400.89,0.0,-0.9945,0.0,0.95681]
[1779997802078,57.77,73393.36,0.0,-0.99454,0.0,0.95151]
[1779997803088,57.77,73392.33,0.0,-0.99454,0.0,0.95079]
[1779997805098,57.77,73398.48,0.0,-0.99451,0.0,0.95511]
[1779997809128,57.77,73393.48,0.0,-0.99454,0.0,0.9516]
[1779997814162,57.77,73390.78,0.0,-0.99455,0.0,0.9497]
[1779997816179,57.77,73383.79,0.0,-0.99458,0.0,0.94482]
[1779997821213,57.77,73386.0,0.0,-0.99457,0.0,0.94636]
[1779997826251,57.77,73387.25,0.0,-0.99456,0.0,0.94723]
[1779997832291,57.77,73388.21,0.0,-0.99457,0.0,0.94691]
[1779997837328,57.77,73389.04,0.0,-0.99456,0.0,0.94749]
[1779997842363,57.77,73391.22,0.0,-0.99455,0.0,0.94901]
[1779997845390,57.77,73397.41,0.0,-0.99453,0.0,0.95336]
[1779997849411,57.77,73402.75,0.0,-0.9945,0.0,0.95712]
[1779997853450,57.77,73407.65,0.0,-0.99448,0.0,0.96058]
[1779997857641,57.77,73401.51,0.0,-0.99451,0.0,0.95625]
[1779997858485,57.77,73401.51,0.0,-0.99451,0.0,0.95625]
[1779997863520,57.77,73402.97,0.0,-0.9945,0.0,0.95728]
[1779997868558,57.77,73403.01,0.0,-0.9945,0.0,0.9573]
[1779997874600,57.77,73402.82,0.0,-0.9945,0.0,0.95717]
[1779997879635,57.77,73404.93,0.0,-0.99449,0.0,0.95866]
[1779997884669,57.77,73406.5,0.0,-0.99448,0.0,0.95977]
[1779997889704,57.77,73408.64,0.0,-0.99447,0.0,0.96128]
[1779997894740,57.77,73413.4,0.0,-0.99446,0.0,0.96365]
[1779997899774,57.77,73413.89,0.0,-0.99446,0.0,0.964]
[1779997904809,57.77,73415.13,0.0,-0.99445,0.0,0.96488]
[1779997909847,57.77,73417.52,0.0,-0.99444,0.0,0.96658]
[1779997911861,57.77,73422.35,0.0,-0.99442,0.0,0.97002]
[1779997916897,57.77,73419.88,0.0,-0.99443,0.0,0.96826]
[1779997921932,57.77,73419.76,0.0,-0.99443,0.0,0.96817]
[1779997928137,57.77,73419.1,0.0,-0.99443,0.0,0.9677]
[1779997930994,57.77,73405.81,0.0,-0.99449,0.0,0.95827]
[1779997936029,57.77,73403.92,0.0,-0.9945,0.0,0.95694]
[1779997941065,57.77,73393.94,0.0,-0.99455,0.0,0.94992]
[1779997942071,57.77,73395.16,0.0,-0.99454,0.0,0.95077]
[1779997947110,57.77,73400.47,0.0,-0.99452,0.0,0.95451]
[1779997952143,57.77,73396.84,0.0,-0.99454,0.0,0.95095]
[1779997953151,57.77,73394.57,0.0,-0.99455,0.0,0.94936]
[1779997958348,57.77,73394.13,0.0,-0.99455,0.0,0.94905]
[1779997964229,57.77,73393.54,0.0,-0.99455,0.0,0.94864]
[1779997969264,57.77,73389.22,0.0,-0.99457,0.0,0.94562]
[1779997974300,57.77,73385.0,0.0,-0.99459,0.0,0.94267]
[1779997979333,57.77,73383.15,0.0,-0.9946,0.0,0.94138]
[1779997984378,57.77,73384.71,0.0,-0.99459,0.0,0.94247]
[1779997989415,57.77,73386.56,0.0,-0.99458,0.0,0.94376]
[1779997993444,57.77,73393.02,0.0,-0.99456,0.0,0.94827]
[1779997998476,57.77,73393.92,0.0,-0.99455,0.0,0.9489]
[1779998003512,57.77,73393.9,0.0,-0.99455,0.0,0.94889]
[1779998008546,57.77,73392.51,0.0,-0.99456,0.0,0.94792]
[1779998013583,57.77,73394.16,0.0,-0.99456,0.0,0.94807]
[1779998014589,57.77,73400.9,0.0,-0.99453,0.0,0.9528]
[1779998015596,57.77,73402.99,0.0,-0.99452,0.0,0.95427]
[1779998017616,57.77,73409.32,0.0,-0.99449,0.0,0.95874]
[1779998020631,57.77,73412.68,0.0,-0.99447,0.0,0.96112]
[1779998025666,57.77,73411.27,0.0,-0.99448,0.0,0.96012]
[1779998030744,57.77,73398.18,0.0,-0.99454,0.0,0.95089]
[1779998032719,57.77,73368.89,0.0,-0.99467,0.0,0.93051]
[1779998034733,57.77,73364.13,0.0,-0.99469,0.0,0.92724]
[1779998036748,57.77,73340.0,0.0,-0.99479,0.0,0.91077]
[1779998037756,57.77,73327.15,0.0,-0.99485,0.0,0.90211]
[1779998040784,57.77,73313.88,0.0,-0.9949,0.0,0.89323]
[1779998041854,57.77,73306.99,0.0,-0.99493,0.0,0.88865]
[1779998042825,57.77,73296.89,0.0,-0.99497,0.0,0.88197]
[1779998043824,57.77,73296.37,0.0,-0.99498,0.0,0.88162]
[1779998045843,57.77,73305.54,0.0,-0.99494,0.0,0.88769]
[1779998050876,57.77,73309.36,0.0,-0.99492,0.0,0.89022]
[1779998051884,57.77,73323.47,0.0,-0.99486,0.0,0.89964]
[1779998052888,57.77,73337.44,0.0,-0.9948,0.0,0.90904]
[1779998057929,57.77,73339.36,0.0,-0.9948,0.0,0.91034]
[1779998062975,57.77,73341.1,0.0,-0.99479,0.0,0.91152]
[1779998067996,57.77,73343.99,0.0,-0.99478,0.0,0.91348]
[1779998071016,57.77,73353.94,0.0,-0.99474,0.0,0.91928]
[1779998073030,57.77,73360.23,0.0,-0.99471,0.0,0.92358]
[1779998078066,57.77,73360.24,0.0,-0.99471,0.0,0.92359]
[1779998083101,57.77,73360.17,0.0,-0.99471,0.0,0.92354]
[1779998089280,57.77,73360.91,0.0,-0.99471,0.0,0.92404]
[1779998093171,57.77,73365.75,0.0,-0.99469,0.0,0.92737]
[1779998094178,57.77,73373.06,0.0,-0.99466,0.0,0.9324]
[1779998095184,57.77,73371.91,0.0,-0.99466,0.0,0.93161]
[1779998100220,57.77,73372.1,0.0,-0.99466,0.0,0.93174]
[1779998103246,57.77,73381.66,0.0,-0.99462,0.0,0.93836]
[1779998104249,57.77,73396.39,0.0,-0.99455,0.0,0.94863]
[1779998109421,57.77,73394.37,0.0,-0.99456,0.0,0.94722]
[1779998115333,57.77,73396.89,0.0,-0.99455,0.0,0.94899]
[1779998120363,57.77,73398.86,0.0,-0.99454,0.0,0.95037]
[1779998121371,57.77,73383.14,0.0,-0.99461,0.0,0.93939]
[1779998122380,57.77,73376.04,0.0,-0.99464,0.0,0.93446]
[1779998127412,57.77,73376.84,0.0,-0.99464,0.0,0.93502]
[1779998132448,57.77,73382.47,0.0,-0.99462,0.0,0.93793]
[1779998136477,57.77,73376.4,0.0,-0.99465,0.0,0.93372]
[1779998139641,57.77,73370.91,0.0,-0.99467,0.0,0.92993]
[1779998145542,57.77,73369.27,0.0,-0.99468,0.0,0.9288]
[1779998150578,57.77,73369.36,0.0,-0.99468,0.0,0.92887]
[1779998153599,57.77,73361.15,0.0,-0.99471,0.0,0.92323]
[1779998155613,57.77,73358.16,0.0,-0.99473,0.0,0.92118]
[1779998160648,57.77,73362.82,0.0,-0.99471,0.0,0.92437]
[1779998165683,57.77,73364.11,0.0,-0.9947,0.0,0.92526]
[1779998171724,57.77,73364.71,0.0,-0.9947,0.0,0.92567]
[1779998176760,57.77,73364.8,0.0,-0.9947,0.0,0.92573]
[1779998181795,57.77,73365.78,0.0,-0.99469,0.0,0.9264]
[1779998186831,57.77,73362.79,0.0,-0.99471,0.0,0.92435]
[1779998189996,57.77,73357.2,0.0,-0.99473,0.0,0.92053]
[1779998193885,57.77,73339.08,0.0,-0.99481,0.0,0.90724]
[1779998195895,57.77,73332.43,0.0,-0.99484,0.0,0.90276]
[1779998200930,57.77,73330.77,0.0,-0.99485,0.0,0.90165]
[1779998205965,57.77,73334.89,0.0,-0.99483,0.0,0.90442]
[1779998211001,57.77,73331.17,0.0,-0.99485,0.0,0.90192]
[1779998216040,57.77,73325.59,0.0,-0.99487,0.0,0.89817]
[1779998217053,57.77,73318.95,0.0,-0.9949,0.0,0.89374]
[1779998219058,57.77,73318.32,0.0,-0.9949,0.0,0.89332]
[1779998224093,57.77,73316.85,0.0,-0.99491,0.0,0.89234]
[1779998226108,57.77,73326.69,0.0,-0.99487,0.0,0.89891]
[1779998231143,57.77,73326.56,0.0,-0.99487,0.0,0.89882]
[1779998236178,57.77,73324.61,0.0,-0.99487,0.0,0.89752]
[1779998241214,57.77,73324.15,0.0,-0.99488,0.0,0.89721]
[1779998245243,57.77,73318.16,0.0,-0.9949,0.0,0.89321]
[1779998250418,57.77,73318.68,0.0,-0.9949,0.0,0.89356]
[1779998254317,57.77,73324.2,0.0,-0.99488,0.0,0.89628]
[1779998256328,57.77,73331.79,0.0,-0.99485,0.0,0.90137]
[1779998261361,57.77,73333.14,0.0,-0.99484,0.0,0.90227]
[1779998266396,57.77,73337.49,0.0,-0.99482,0.0,0.9052]
[1779998271432,57.77,73337.27,0.0,-0.99483,0.0,0.90505]
[1779998276467,57.77,73338.73,0.0,-0.99482,0.0,0.90604]
[1779998281502,57.77,73338.88,0.0,-0.99482,0.0,0.90614]
[1779998283517,57.77,73345.47,0.0,-0.99479,0.0,0.91059]
[1779998288553,57.77,73347.07,0.0,-0.99478,0.0,0.91168]
[1779998294596,57.77,73347.92,0.0,-0.99478,0.0,0.91226]
[1779998299632,57.77,73350.36,0.0,-0.99477,0.0,0.91391]
[1779998304670,57.77,73356.78,0.0,-0.99474,0.0,0.91828]
[1779998307693,57.77,73362.42,0.0,-0.99472,0.0,0.92214]
[1779998312726,57.77,73366.27,0.0,-0.99471,0.0,0.92379]
[1779998316754,57.77,73373.23,0.0,-0.99468,0.0,0.92857]
[1779998318769,57.77,73374.81,0.0,-0.99467,0.0,0.92966]
[1779998323803,57.77,73375.35,0.0,-0.99467,0.0,0.93004]
[1779998328838,57.77,73376.87,0.0,-0.99466,0.0,0.93108]
[1779998333878,57.77,73374.94,0.0,-0.99467,0.0,0.92975]
[1779998339920,57.77,73374.85,0.0,-0.99467,0.0,0.92969]
[1779998341934,57.77,73384.83,0.0,-0.99463,0.0,0.93659]
[1779998342941,57.77,73384.64,0.0,-0.99463,0.0,0.93646]
[1779998343974,57.77,73379.42,0.0,-0.99465,0.0,0.93285]
[1779998344954,57.77,73374.08,0.0,-0.99467,0.0,0.92916]
[1779998345962,57.77,73361.96,0.0,-0.99473,0.0,0.92084]
[1779998346968,57.77,73358.7,0.0,-0.99474,0.0,0.91861]
[1779998348986,57.77,73366.66,0.0,-0.99471,0.0,0.92406]
[1779998349991,57.77,73362.04,0.0,-0.99473,0.0,0.9209]
[1779998352008,57.77,73353.99,0.0,-0.99476,0.0,0.91541]
[1779998353011,57.77,73344.87,0.0,-0.9948,0.0,0.90922]
[1779998354017,57.77,73344.22,0.0,-0.9948,0.0,0.90878]
[1779998357037,57.77,73335.58,0.0,-0.99484,0.0,0.90295]
[1779998358048,57.77,73334.08,0.0,-0.99484,0.0,0.90194]
[1779998361195,57.77,73330.99,0.0,-0.99486,0.0,0.89987]
[1779998367110,57.77,73331.05,0.0,-0.99486,0.0,0.89991]
[1779998370132,57.77,73325.33,0.0,-0.99488,0.0,0.89608]
[1779998371266,57.77,73320.09,0.0,-0.99491,0.0,0.89162]
[1779998375172,57.77,73314.34,0.0,-0.99493,0.0,0.8878]
[1779998378192,57.77,73307.43,0.0,-0.99496,0.0,0.88323]
[1779998380207,57.77,73298.47,0.0,-0.995,0.0,0.87733]
[1779998381335,57.77,73293.16,0.0,-0.99502,0.0,0.87385]
[1779998385252,57.77,73286.68,0.0,-0.99505,0.0,0.86961]
[1779998387255,57.77,73293.33,0.0,-0.99502,0.0,0.87396]
[1779998390275,57.77,73286.87,0.0,-0.99505,0.0,0.86974]
[1779998391405,57.77,73293.61,0.0,-0.99502,0.0,0.87414]
[1779998392290,57.77,73294.52,0.0,-0.99502,0.0,0.87474]
[1779998393296,57.77,73303.79,0.0,-0.99498,0.0,0.88083]
[1779998394303,57.77,73309.64,0.0,-0.99495,0.0,0.88469]
[1779998396317,57.77,73314.84,0.0,-0.99493,0.0,0.88813]
[1779998400473,57.77,73324.85,0.0,-0.99489,0.0,0.8948]
[1779998401359,57.77,73324.05,0.0,-0.99489,0.0,0.89426]
[1779998405382,57.77,73330.13,0.0,-0.99487,0.0,0.89833]
[1779998407522,57.77,73340.97,0.0,-0.99482,0.0,0.90561]
[1779998408401,57.77,73340.86,0.0,-0.99482,0.0,0.90554]
[1779998413442,57.77,73343.95,0.0,-0.99481,0.0,0.90763]
[1779998418478,57.77,73344.2,0.0,-0.99481,0.0,0.90779]
[1779998423514,57.77,73343.91,0.0,-0.99481,0.0,0.9076]
[1779998428555,57.77,73343.72,0.0,-0.99481,0.0,0.90747]
[1779998431570,57.77,73348.86,0.0,-0.99479,0.0,0.90998]
[1779998436604,57.77,73350.2,0.0,-0.99479,0.0,0.91088]
[1779998437732,57.77,73341.13,0.0,-0.99483,0.0,0.90475]
[1779998438621,57.77,73341.02,0.0,-0.99483,0.0,0.90468]
[1779998439626,57.77,73332.79,0.0,-0.99486,0.0,0.89915]
[1779998441648,57.77,73338.41,0.0,-0.99484,0.0,0.90292]
[1779998446682,57.77,73338.4,0.0,-0.99484,0.0,0.90292]
[1779998451716,57.77,73340.17,0.0,-0.99483,0.0,0.90411]
[1779998455744,57.77,73347.25,0.0,-0.9948,0.0,0.90889]
[1779998460781,57.77,73347.61,0.0,-0.9948,0.0,0.90913]
[1779998463800,57.77,73341.07,0.0,-0.99483,0.0,0.90471]
[1779998464807,57.77,73335.83,0.0,-0.99485,0.0,0.90119]
[1779998466822,57.77,73333.69,0.0,-0.99486,0.0,0.89975]
[1779998471859,57.77,73326.4,0.0,-0.99489,0.0,0.89487]
[1779998473872,57.77,73320.97,0.0,-0.99491,0.0,0.89125]
[1779998476899,57.77,73315.75,0.0,-0.99493,0.0,0.88778]
[1779998480927,57.77,73309.38,0.0,-0.99496,0.0,0.88357]
[1779998481934,57.77,73304.33,0.0,-0.99498,0.0,0.88024]
[1779998482944,57.77,73302.94,0.0,-0.99499,0.0,0.87932]
[1779998488103,57.77,73305.88,0.0,-0.99497,0.0,0.88126]
[1779998489992,57.77,73309.43,0.0,-0.99496,0.0,0.8836]
[1779998492011,57.77,73302.23,0.0,-0.99499,0.0,0.87791]
[1779998493016,57.77,73302.23,0.0,-0.99499,0.0,0.87791]
[1779998498172,57.77,73296.41,0.0,-0.99502,0.0,0.87409]
[1779998504091,57.77,73293.83,0.0,-0.99503,0.0,0.8724]
[1779998508118,57.77,73285.36,0.0,-0.99506,0.0,0.86688]
[1779998513154,57.77,73291.5,0.0,-0.99504,0.0,0.87088]
[1779998514160,57.77,73298.67,0.0,-0.99501,0.0,0.87557]
[1779998517181,57.77,73306.6,0.0,-0.99498,0.0,0.88078]
[1779998518199,57.77,73308.92,0.0,-0.99497,0.0,0.88231]
[1779998520203,57.77,73317.89,0.0,-0.99493,0.0,0.88825]
[1779998522217,57.77,73311.25,0.0,-0.99496,0.0,0.88385]
[1779998525238,57.77,73305.54,0.0,-0.99498,0.0,0.88008]
[1779998526243,57.77,73298.78,0.0,-0.99501,0.0,0.87564]
[1779998527252,57.77,73291.92,0.0,-0.99504,0.0,0.87115]
[1779998530273,57.77,73286.5,0.0,-0.99506,0.0,0.86762]
[1779998535309,57.77,73283.44,0.0,-0.99507,0.0,0.86563]
[1779998540344,57.77,73285.63,0.0,-0.99506,0.0,0.86705]
[1779998541350,57.77,73292.9,0.0,-0.99503,0.0,0.87179]
[1779998544373,57.77,73298.89,0.0,-0.99501,0.0,0.87571]
[1779998549409,57.77,73303.43,0.0,-0.99499,0.0,0.8787]
[1779998552428,57.77,73294.53,0.0,-0.99503,0.0,0.87192]
[1779998553435,57.77,73288.62,0.0,-0.99506,0.0,0.86806]
[1779998558595,57.77,73284.85,0.0,-0.99507,0.0,0.86561]
[1779998563505,57.77,73289.39,0.0,-0.99505,0.0,0.86856]
[1779998566527,57.77,73283.74,0.0,-0.99508,0.0,0.86489]
[1779998571561,57.77,73280.29,0.0,-0.99509,0.0,0.86265]
[1779998575589,57.77,73274.3,0.0,-0.99511,0.0,0.85878]
[1779998580625,57.77,73270.52,0.0,-0.99513,0.0,0.85634]
[1779998585658,57.77,73271.02,0.0,-0.99513,0.0,0.85666]
[1779998590701,57.77,73274.65,0.0,-0.99511,0.0,0.859]
[1779998591701,57.77,73282.56,0.0,-0.99508,0.0,0.86412]
[1779998596738,57.77,73285.99,0.0,-0.99507,0.0,0.86635]
[1779998597744,57.77,73290.8,0.0,-0.99505,0.0,0.86948]
[1779998602782,57.77,73292.21,0.0,-0.99504,0.0,0.8704]
[1779998608946,57.77,73291.75,0.0,-0.99504,0.0,0.8701]
[1779998614866,57.77,73289.32,0.0,-0.99506,0.0,0.86758]
[1779998619900,57.77,73287.26,0.0,-0.99507,0.0,0.86624]
[1779998621915,57.77,73281.27,0.0,-0.99509,0.0,0.86235]
[1779998625944,57.77,73273.96,0.0,-0.99512,0.0,0.85763]
[1779998627957,57.77,73265.11,0.0,-0.99516,0.0,0.85194]
[1779998629087,57.77,73263.58,0.0,-0.99516,0.0,0.85096]
[1779998634012,57.77,73272.28,0.0,-0.99513,0.0,0.85655]
[1779998635016,57.77,73273.68,0.0,-0.99512,0.0,0.85745]
[1779998638030,57.77,73268.66,0.0,-0.99514,0.0,0.85422]
[1779998641050,57.77,73262.6,0.0,-0.99517,0.0,0.85033]
[1779998642058,57.77,73258.67,0.0,-0.99518,0.0,0.84782]
[1779998645106,57.77,73245.75,0.0,-0.99523,0.0,0.8396]
[1779998646092,57.77,73245.75,0.0,-0.99523,0.0,0.8396]
[1779998651127,57.77,73244.83,0.0,-0.99524,0.0,0.83902]
[1779998653141,57.77,73236.36,0.0,-0.99527,0.0,0.83368]
[1779998654147,57.77,73232.84,0.0,-0.99528,0.0,0.83146]
[1779998659317,57.77,73248.37,0.0,-0.99522,0.0,0.84126]
[1779998661213,57.77,73256.11,0.0,-0.99519,0.0,0.84619]
[1779998662212,57.77,73255.12,0.0,-0.9952,0.0,0.84556]
[1779998667248,57.77,73254.95,0.0,-0.9952,0.0,0.84545]
[1779998669387,57.77,73262.39,0.0,-0.99517,0.0,0.8502]
[1779998671275,57.77,73261.92,0.0,-0.99517,0.0,0.84897]
[1779998676310,57.77,73260.2,0.0,-0.99518,0.0,0.84787]
[1779998681346,57.77,73260.3,0.0,-0.99518,0.0,0.84794]
[1779998686381,57.77,73259.51,0.0,-0.99518,0.0,0.84743]
[1779998688395,57.77,73250.53,0.0,-0.99522,0.0,0.84172]
[1779998689403,57.77,73251.96,0.0,-0.99521,0.0,0.84263]
[1779998691416,57.77,73259.36,0.0,-0.99518,0.0,0.84734]
[1779998693431,57.77,73261.79,0.0,-0.99517,0.0,0.84889]
[1779998698465,57.77,73260.66,0.0,-0.99518,0.0,0.84817]
[1779998703500,57.77,73263.5,0.0,-0.99517,0.0,0.84998]
[1779998708535,57.77,73261.53,0.0,-0.99518,0.0,0.84872]
[1779998713570,57.77,73254.47,0.0,-0.9952,0.0,0.84422]
[1779998715588,57.77,73247.54,0.0,-0.99523,0.0,0.83982]
[1779998717601,57.77,73242.16,0.0,-0.99525,0.0,0.83642]
[1779998722635,57.77,73240.17,0.0,-0.99526,0.0,0.83516]
[1779998727670,57.77,73239.8,0.0,-0.99526,0.0,0.83493]
[1779998732705,57.77,73230.46,0.0,-0.9953,0.0,0.82815]
[1779998737739,57.77,73229.04,0.0,-0.99531,0.0,0.82726]
[1779998742776,57.77,73227.75,0.0,-0.99531,0.0,0.82646]
[1779998747812,57.77,73229.02,0.0,-0.99531,0.0,0.82725]
[1779998749949,57.77,73238.8,0.0,-0.99527,0.0,0.83339]
[1779998755867,57.77,73237.58,0.0,-0.99528,0.0,0.83262]
[1779998760024,57.77,73230.31,0.0,-0.9953,0.0,0.82806]
[1779998765937,57.77,73234.46,0.0,-0.99529,0.0,0.83066]
[1779998770972,57.77,73231.93,0.0,-0.9953,0.0,0.82907]
[1779998776013,57.77,73232.14,0.0,-0.9953,0.0,0.82921]
[1779998780161,57.77,73223.22,0.0,-0.99533,0.0,0.82363]
[1779998786082,57.77,73223.67,0.0,-0.99533,0.0,0.82391]
[1779998791116,57.77,73222.25,0.0,-0.99534,0.0,0.82212]
[1779998795144,57.77,73229.14,0.0,-0.99531,0.0,0.82642]
[1779998800301,57.77,73228.08,0.0,-0.99532,0.0,0.82576]
[1779998806232,57.77,73228.36,0.0,-0.99532,0.0,0.82593]
[1779998811269,57.77,73227.51,0.0,-0.99532,0.0,0.8254]
[1779998813283,57.77,73220.54,0.0,-0.99535,0.0,0.82106]
[1779998814288,57.77,73222.59,0.0,-0.99534,0.0,0.82234]
[1779998819326,57.77,73222.73,0.0,-0.99534,0.0,0.82242]
[1779998823358,57.77,73230.29,0.0,-0.99531,0.0,0.82714]
[1779998824365,57.77,73230.33,0.0,-0.99531,0.0,0.82717]
[1779998829399,57.77,73231.64,0.0,-0.9953,0.0,0.82799]
[1779998835441,57.77,73231.75,0.0,-0.9953,0.0,0.82805]
[1779998839470,57.77,73238.61,0.0,-0.99528,0.0,0.83236]
[1779998844504,57.77,73242.36,0.0,-0.99526,0.0,0.83472]
[1779998847527,57.77,73244.88,0.0,-0.99525,0.0,0.83631]
[1779998852564,57.77,73243.24,0.0,-0.99526,0.0,0.83436]
[1779998853568,57.77,73237.31,0.0,-0.99529,0.0,0.83063]
[1779998854575,57.77,73228.15,0.0,-0.99532,0.0,0.8249]
[1779998855582,57.77,73224.68,0.0,-0.99534,0.0,0.82273]
[1779998858606,57.77,73223.65,0.0,-0.99534,0.0,0.82209]
[1779998861624,57.77,73218.08,0.0,-0.99536,0.0,0.81863]
[1779998863650,57.77,73207.65,0.0,-0.9954,0.0,0.81218]
[1779998864650,57.77,73211.25,0.0,-0.99539,0.0,0.81441]
[1779998865657,57.77,73218.73,0.0,-0.99536,0.0,0.81904]
[1779998866664,57.77,73219.13,0.0,-0.99536,0.0,0.81928]
[1779998867671,57.77,73231.3,0.0,-0.99531,0.0,0.82687]
[1779998868678,57.77,73232.31,0.0,-0.99531,0.0,0.8275]
[1779998873714,57.77,73230.37,0.0,-0.99531,0.0,0.82628]
[1779998876735,57.77,73225.0,0.0,-0.99533,0.0,0.82293]
[1779998878748,57.77,73216.37,0.0,-0.99537,0.0,0.81757]
[1779998880763,57.77,73214.51,0.0,-0.99537,0.0,0.81642]
[1779998885798,57.77,73216.85,0.0,-0.99537,0.0,0.81787]
[1779998890960,57.77,73217.09,0.0,-0.99537,0.0,0.81802]
[1779998896875,57.77,73214.89,0.0,-0.99537,0.0,0.81666]
[1779998901030,57.77,73207.32,0.0,-0.9954,0.0,0.81198]
[1779998903923,57.77,73208.06,0.0,-0.9954,0.0,0.81244]
[1779998908961,57.77,73203.47,0.0,-0.99542,0.0,0.80961]
[1779998913998,57.77,73206.1,0.0,-0.99541,0.0,0.81034]
[1779998919032,57.77,73199.81,0.0,-0.99544,0.0,0.80648]
[1779998921178,57.77,73189.73,0.0,-0.99547,0.0,0.80032]
[1779998925082,57.77,73180.48,0.0,-0.99551,0.0,0.79471]
[1779998926086,57.77,73176.76,0.0,-0.99552,0.0,0.79246]
[1779998927091,57.77,73168.91,0.0,-0.99555,0.0,0.78773]
[1779998928098,57.77,73166.25,0.0,-0.99556,0.0,0.78614]
[1779998931251,57.77,73165.08,0.0,-0.99557,0.0,0.78544]
[1779998934139,57.77,73171.15,0.0,-0.99554,0.0,0.78908]
[1779998939177,57.77,73169.96,0.0,-0.99555,0.0,0.78837]
[1779998944210,57.77,73168.42,0.0,-0.99555,0.0,0.78744]
[1779998945217,57.77,73161.85,0.0,-0.99558,0.0,0.7835]
[1779998946225,57.77,73152.78,0.0,-0.99561,0.0,0.7781]
[1779998948241,57.77,73145.06,0.0,-0.99564,0.0,0.77352]
[1779998951400,57.77,73149.35,0.0,-0.99563,0.0,0.77606]
[1779998956305,57.77,73160.26,0.0,-0.99558,0.0,0.78255]
[1779998959330,57.77,73170.11,0.0,-0.99555,0.0,0.78846]
[1779998960339,57.77,73170.25,0.0,-0.99555,0.0,0.78854]
[1779998963375,57.77,73181.03,0.0,-0.99551,0.0,0.79504]
[1779998965374,57.77,73201.14,0.0,-0.99543,0.0,0.80729]
[1779998966393,57.77,73202.53,0.0,-0.99543,0.0,0.80814]
[1779998967427,57.77,73214.79,0.0,-0.99538,0.0,0.8157]
[1779998968414,57.77,73218.9,0.0,-0.99536,0.0,0.81824]
[1779998970422,57.77,73213.19,0.0,-0.99539,0.0,0.81471]
[1779998971551,57.77,73212.97,0.0,-0.99539,0.0,0.81368]
[1779998977481,57.77,73209.24,0.0,-0.99541,0.0,0.81138]
[1779998978488,57.77,73194.83,0.0,-0.99546,0.0,0.80254]
[1779998979498,57.77,73191.3,0.0,-0.99547,0.0,0.80039]
[1779998984532,57.77,73191.25,0.0,-0.99547,0.0,0.80036]
[1779998989564,57.77,73197.92,0.0,-0.99545,0.0,0.80443]
[1779998992597,57.77,73203.53,0.0,-0.99543,0.0,0.80787]
[1779998994603,57.77,73212.55,0.0,-0.99539,0.0,0.81342]
[1779998995609,57.77,73214.52,0.0,-0.99538,0.0,0.81463]
[1779999000645,57.77,73218.58,0.0,-0.99537,0.0,0.81714]
[1779999002664,57.77,73217.53,0.0,-0.99537,0.0,0.81649]
[1779999003667,57.77,73214.19,0.0,-0.99539,0.0,0.81443]
[1779999006689,57.77,73220.26,0.0,-0.99536,0.0,0.81819]
[1779999008704,57.77,73212.3,0.0,-0.99539,0.0,0.81326]
[1779999009716,57.77,73211.13,0.0,-0.9954,0.0,0.81254]
[1779999014746,57.77,73211.0,0.0,-0.9954,0.0,0.81246]
[1779999019780,57.77,73212.75,0.0,-0.99539,0.0,0.81354]
[1779999024817,57.77,73218.47,0.0,-0.99537,0.0,0.81708]
[1779999026834,57.77,73220.56,0.0,-0.99536,0.0,0.81837]
[1779999031995,57.77,73219.76,0.0,-0.99537,0.0,0.81698]
[1779999034886,57.77,73229.26,0.0,-0.99533,0.0,0.82288]
[1779999037909,57.77,73232.88,0.0,-0.99532,0.0,0.82514]
[1779999044960,57.77,73229.67,0.0,-0.99533,0.0,0.82313]
[1779999047980,57.77,73224.33,0.0,-0.99535,0.0,0.81981]
[1779999053014,57.77,73224.36,0.0,-0.99535,0.0,0.81983]
[1779999055028,57.77,73235.14,0.0,-0.99531,0.0,0.82655]
[1779999056042,57.77,73236.51,0.0,-0.9953,0.0,0.82741]
[1779999061073,57.77,73239.1,0.0,-0.99529,0.0,0.82903]
[1779999066107,57.77,73242.09,0.0,-0.99528,0.0,0.8309]
[1779999069128,57.77,73234.25,0.0,-0.99531,0.0,0.82599]
[1779999070136,57.77,73231.03,0.0,-0.99533,0.0,0.82398]
[1779999075225,57.77,73232.43,0.0,-0.99532,0.0,0.82486]
[1779999076188,57.77,73275.04,0.0,-0.99515,0.0,0.85182]
[1779999077194,57.77,73323.9,0.0,-0.99495,0.0,0.88365]
[1779999078204,57.77,73324.58,0.0,-0.99495,0.0,0.8841]
[1779999079217,57.77,73367.93,0.0,-0.99477,0.0,0.91318]
[1779999080261,57.77,73403.2,0.0,-0.99461,0.0,0.93742]
[1779999081271,57.77,73391.42,0.0,-0.99466,0.0,0.92926]
[1779999082361,57.78,73374.35,0.0,-0.99473,0.0,0.91818]
[1779999084291,57.78,73409.09,0.0,-0.99458,0.0,0.94216]
[1779999085315,57.78,73426.51,0.0,-0.9945,0.0,0.95438]
[1779999087313,57.78,73416.79,0.0,-0.99455,0.0,0.94755]
[1779999088320,57.78,73410.86,0.0,-0.99457,0.0,0.9434]
[1779999091344,57.78,73415.58,0.0,-0.99456,0.0,0.9457]
[1779999092433,57.78,73421.13,0.0,-0.99453,0.0,0.94959]
[1779999093361,57.78,73421.93,0.0,-0.99453,0.0,0.95015]
[1779999094367,57.78,73428.04,0.0,-0.9945,0.0,0.95445]
[1779999096380,57.78,73416.38,0.0,-0.99455,0.0,0.94626]
[1779999097388,57.78,73410.56,0.0,-0.99458,0.0,0.94219]
[1779999100409,57.78,73404.07,0.0,-0.99461,0.0,0.93767]
[1779999105448,57.78,73393.3,0.0,-0.99466,0.0,0.93021]
[1779999106451,57.78,73384.71,0.0,-0.99469,0.0,0.9243]
[1779999108466,57.78,73379.31,0.0,-0.99472,0.0,0.92059]
[1779999113505,57.78,73381.38,0.0,-0.99471,0.0,0.92201]
[1779999116524,57.78,73391.98,0.0,-0.99466,0.0,0.9293]
[1779999117530,57.78,73392.33,0.0,-0.99466,0.0,0.92954]
[1779999120553,57.78,73386.45,0.0,-0.99469,0.0,0.92549]
[1779999121560,57.78,73384.47,0.0,-0.9947,0.0,0.92413]
[1779999122567,57.78,73377.02,0.0,-0.99473,0.0,0.91903]
[1779999123571,57.78,73377.02,0.0,-0.99473,0.0,0.91903]
[1779999128613,57.78,73361.1,0.0,-0.9948,0.0,0.9082]
[1779999130626,57.78,73359.34,0.0,-0.9948,0.0,0.90701]
[1779999134651,57.78,73354.32,0.0,-0.99483,0.0,0.90362]
[1779999138681,57.78,73360.36,0.0,-0.9948,0.0,0.9077]
[1779999143717,57.78,73357.46,0.0,-0.99481,0.0,0.90574]
[1779999148752,57.78,73357.36,0.0,-0.99481,0.0,0.90567]
[1779999153787,57.78,73356.42,0.0,-0.99482,0.0,0.90407]
[1779999158823,57.78,73352.3,0.0,-0.99484,0.0,0.90129]
[1779999160837,57.78,73347.05,0.0,-0.99486,0.0,0.89777]
[1779999165873,57.78,73349.1,0.0,-0.99485,0.0,0.89914]
[1779999170907,57.78,73350.44,0.0,-0.99485,0.0,0.90004]
[1779999175942,57.78,73351.61,0.0,-0.99484,0.0,0.90083]
[1779999181985,57.78,73356.58,0.0,-0.99482,0.0,0.90417]
[1779999188026,57.78,73358.16,0.0,-0.99481,0.0,0.90524]
[1779999193144,57.78,73349.78,0.0,-0.99485,0.0,0.8996]
[1779999195086,57.78,73339.68,0.0,-0.99489,0.0,0.89284]
[1779999196085,57.78,73339.96,0.0,-0.99489,0.0,0.89303]
[1779999201121,57.78,73338.31,0.0,-0.9949,0.0,0.89192]
[1779999206153,57.78,73338.8,0.0,-0.9949,0.0,0.89225]
[1779999211189,57.78,73342.77,0.0,-0.99488,0.0,0.89394]
[1779999216225,57.78,73339.96,0.0,-0.9949,0.0,0.89206]
[1779999220253,57.78,73345.99,0.0,-0.99487,0.0,0.89609]
[1779999221260,57.78,73352.03,0.0,-0.99485,0.0,0.90014]
[1779999226297,57.78,73351.37,0.0,-0.99485,0.0,0.8997]
[1779999231331,57.78,73346.26,0.0,-0.99487,0.0,0.89627]
[1779999233432,57.78,73338.49,0.0,-0.9949,0.0,0.89108]
[1779999235361,57.78,73332.98,0.0,-0.99493,0.0,0.88742]
[1779999236366,57.78,73327.76,0.0,-0.99495,0.0,0.88396]
[1779999239406,57.78,73321.74,0.0,-0.99497,0.0,0.87998]
[1779999244422,57.78,73322.77,0.0,-0.99497,0.0,0.88066]
[1779999249456,57.78,73322.0,0.0,-0.99497,0.0,0.88016]
[1779999254492,57.78,73321.53,0.0,-0.99497,0.0,0.87985]
[1779999259527,57.78,73320.83,0.0,-0.99498,0.0,0.87938]
[1779999264563,57.78,73321.44,0.0,-0.99497,0.0,0.87979]
[1779999267590,57.78,73326.81,0.0,-0.99495,0.0,0.88333]
[1779999269602,57.78,73337.31,0.0,-0.99491,0.0,0.8903]
[1779999275656,57.78,73342.33,0.0,-0.99489,0.0,0.89268]
[1779999280695,57.78,73344.03,0.0,-0.99488,0.0,0.89382]
[1779999283794,57.78,73337.69,0.0,-0.99491,0.0,0.88959]
[1779999284724,57.78,73337.69,0.0,-0.99491,0.0,0.88959]
[1779999290764,57.78,73338.31,0.0,-0.99491,0.0,0.89001]
[1779999295800,57.78,73337.51,0.0,-0.99491,0.0,0.88947]
[1779999298821,57.78,73344.81,0.0,-0.99488,0.0,0.89434]
[1779999303940,57.78,73341.74,0.0,-0.99489,0.0,0.89229]
[1779999309901,57.78,73345.1,0.0,-0.99488,0.0,0.89453]
[1779999314936,57.78,73345.68,0.0,-0.99488,0.0,0.89492]
[1779999319970,57.78,73344.19,0.0,-0.99488,0.0,0.89393]
[1779999325013,57.78,73342.85,0.0,-0.99489,0.0,0.89303]
[1779999327020,57.78,73335.6,0.0,-0.99492,0.0,0.8882]
[1779999330043,57.78,73332.49,0.0,-0.99493,0.0,0.88614]
[1779999335075,57.78,73334.87,0.0,-0.99493,0.0,0.88676]
[1779999340110,57.78,73338.79,0.0,-0.99491,0.0,0.88937]
[1779999345146,57.78,73342.9,0.0,-0.99489,0.0,0.8921]
[1779999350181,57.78,73344.48,0.0,-0.99489,0.0,0.89316]
[1779999353204,57.78,73351.39,0.0,-0.99486,0.0,0.89778]
[1779999354211,57.78,73357.12,0.0,-0.99483,0.0,0.90163]
[1779999354293,57.78,73356.51,0.0,-0.99484,0.0,0.90122]
[1779999360255,57.78,73358.59,0.0,-0.99483,0.0,0.90262]
[1779999365290,57.78,73360.39,0.0,-0.99482,0.0,0.90383]
[1779999367301,57.78,73369.17,0.0,-0.99478,0.0,0.90977]
[1779999372337,57.78,73368.6,0.0,-0.99479,0.0,0.90938]
[1779999377372,57.78,73370.49,0.0,-0.99478,0.0,0.91067]
[1779999382408,57.78,73369.54,0.0,-0.99478,0.0,0.91002]
[1779999387445,57.78,73370.53,0.0,-0.99478,0.0,0.91069]
[1779999392476,57.78,73370.02,0.0,-0.99479,0.0,0.90937]
[1779999397512,57.78,73366.13,0.0,-0.9948,0.0,0.90674]
[1779999402549,57.78,73364.67,0.0,-0.99481,0.0,0.90575]
[1779999407582,57.78,73368.69,0.0,-0.99479,0.0,0.90847]
[1779999411612,57.78,73375.0,0.0,-0.99476,0.0,0.91275]
[1779999416646,57.78,73376.78,0.0,-0.99476,0.0,0.91396]
[1779999421683,57.78,73373.18,0.0,-0.99477,0.0,0.91152]
[1779999426717,57.78,73369.62,0.0,-0.99479,0.0,0.9091]
[1779999431751,57.78,73366.81,0.0,-0.9948,0.0,0.9072]
[1779999436786,57.78,73365.49,0.0,-0.9948,0.0,0.90631]
[1779999441824,57.78,73363.66,0.0,-0.99481,0.0,0.90507]
[1779999442830,57.78,73348.87,0.0,-0.99488,0.0,0.89513]
[1779999445108,57.78,73354.33,0.0,-0.99485,0.0,0.89879]
[1779999450885,57.78,73357.44,0.0,-0.99484,0.0,0.90088]
[1779999451892,57.78,73368.98,0.0,-0.9948,0.0,0.90769]
[1779999453905,57.78,73374.03,0.0,-0.99477,0.0,0.91112]
[1779999459950,57.78,73373.85,0.0,-0.99477,0.0,0.91099]
[1779999465257,57.78,73371.74,0.0,-0.99478,0.0,0.90956]
[1779999471029,57.78,73375.4,0.0,-0.99477,0.0,0.91205]
[1779999473044,57.78,73381.95,0.0,-0.99474,0.0,0.91651]
[1779999478098,57.78,73381.56,0.0,-0.99474,0.0,0.91624]
[1779999483116,57.78,73376.23,0.0,-0.99476,0.0,0.91261]
[1779999484122,57.78,73371.13,0.0,-0.99479,0.0,0.90915]
[1779999485132,57.78,73370.47,0.0,-0.99479,0.0,0.9087]
[1779999490165,57.78,73370.32,0.0,-0.99479,0.0,0.9086]
[1779999492183,57.78,73378.45,0.0,-0.99475,0.0,0.91412]
[1779999493189,57.78,73384.12,0.0,-0.99473,0.0,0.91799]
[1779999494198,57.78,73384.25,0.0,-0.99473,0.0,0.91808]
[1779999499230,57.78,73384.24,0.0,-0.99473,0.0,0.91807]
[1779999504265,57.78,73383.06,0.0,-0.99473,0.0,0.91726]
[1779999507286,57.78,73388.21,0.0,-0.99471,0.0,0.92079]
[1779999509300,57.78,73390.42,0.0,-0.9947,0.0,0.9223]
[1779999512322,57.78,73396.61,0.0,-0.99468,0.0,0.92557]
[1779999513329,57.78,73398.76,0.0,-0.99467,0.0,0.92705]
[1779999515342,57.78,73403.85,0.0,-0.99465,0.0,0.93056]
[1779999521383,57.78,73404.81,0.0,-0.99465,0.0,0.93122]
[1779999526421,57.78,73402.14,0.0,-0.99466,0.0,0.92938]
[1779999529440,57.78,73407.67,0.0,-0.99463,0.0,0.9332]
[1779999534475,57.78,73413.8,0.0,-0.99461,0.0,0.93746]
[1779999537505,57.78,73420.38,0.0,-0.99458,0.0,0.94204]
[1779999538506,57.78,73430.15,0.0,-0.99453,0.0,0.94888]
[1779999543539,57.78,73435.09,0.0,-0.99451,0.0,0.95236]
[1779999545842,57.78,73458.24,0.0,-0.99441,0.0,0.96879]
[1779999547571,57.78,73460.95,0.0,-0.99439,0.0,0.97073]
[1779999550592,57.78,73466.62,0.0,-0.99437,0.0,0.97479]
[1779999554650,57.78,73460.58,0.0,-0.9944,0.0,0.97046]
[1779999557676,57.78,73450.66,0.0,-0.99444,0.0,0.96338]
[1779999561706,57.78,73457.23,0.0,-0.99441,0.0,0.96807]
[1779999562711,57.78,73462.61,0.0,-0.99439,0.0,0.97191]
[1779999567750,57.78,73461.38,0.0,-0.99439,0.0,0.97103]
[1779999572783,57.78,73465.73,0.0,-0.99438,0.0,0.97313]
[1779999578825,57.78,73467.64,0.0,-0.99437,0.0,0.9745]
[1779999583859,57.78,73470.11,0.0,-0.99436,0.0,0.97627]
[1779999586135,57.78,73461.18,0.0,-0.9944,0.0,0.96987]
[1779999586888,57.78,73460.85,0.0,-0.9944,0.0,0.96963]
[1779999590919,57.78,73455.84,0.0,-0.99442,0.0,0.96605]
[1779999596206,57.78,73460.76,0.0,-0.9944,0.0,0.96957]
[1779999599981,57.78,73465.49,0.0,-0.99438,0.0,0.97295]
[1779999605017,57.78,73468.37,0.0,-0.99437,0.0,0.97502]
[1779999610054,57.78,73473.13,0.0,-0.99434,0.0,0.97845]
[1779999615086,57.78,73472.28,0.0,-0.99435,0.0,0.97783]
[1779999620121,57.78,73471.84,0.0,-0.99435,0.0,0.97752]
[1779999625156,57.78,73472.07,0.0,-0.99435,0.0,0.97768]
[1779999630191,57.78,73469.92,0.0,-0.99436,0.0,0.97614]
[1779999635226,57.78,73470.6,0.0,-0.99436,0.0,0.9756]
[1779999638247,57.78,73481.82,0.0,-0.99431,0.0,0.98369]
[1779999639254,57.78,73492.08,0.0,-0.99426,0.0,0.99114]
[1779999641271,57.78,73493.26,0.0,-0.99426,0.0,0.992]
[1779999644302,57.78,73500.09,0.0,-0.99422,0.0,0.99699]
[1779999649338,57.78,73501.38,0.0,-0.99422,0.0,0.99794]
[1779999655380,57.78,73501.72,0.0,-0.99422,0.0,0.99819]
[1779999660415,57.78,73502.29,0.0,-0.99421,0.0,0.9986]
[1779999665462,57.78,73492.68,0.0,-0.99426,0.0,0.99158]
[1779999666469,57.78,73490.79,0.0,-0.99427,0.0,0.9902]
[1779999671508,57.78,73487.63,0.0,-0.99428,0.0,0.98791]
[1779999673523,57.78,73491.22,0.0,-0.99427,0.0,0.99052]
[1779999675543,57.78,73505.99,0.0,-0.9942,0.0,1.00132]
[1779999676550,57.78,73512.14,0.0,-0.99417,0.0,1.00585]
[1779999678565,57.78,73514.59,0.0,-0.99416,0.0,1.00765]
[1779999683599,57.78,73517.15,0.0,-0.99414,0.0,1.00955]
[1779999688634,57.78,73517.34,0.0,-0.99414,0.0,1.00969]
[1779999693668,57.78,73516.52,0.0,-0.99415,0.0,1.00803]
[1779999698703,57.78,73524.48,0.0,-0.99411,0.0,1.01392]
[1779999699720,57.78,73526.06,0.0,-0.99411,0.0,1.0151]
[1779999701725,57.78,73532.19,0.0,-0.99408,0.0,1.01966]
[1779999703738,57.78,73523.38,0.0,-0.99412,0.0,1.01311]
[1779999704752,57.78,73520.85,0.0,-0.99413,0.0,1.01123]
[1779999707011,57.78,73511.19,0.0,-0.99418,0.0,1.0041]
[1779999708780,57.78,73510.55,0.0,-0.99418,0.0,1.00362]
[1779999710787,57.78,73503.78,0.0,-0.99421,0.0,0.99865]
[1779999714815,57.78,73500.51,0.0,-0.99423,0.0,0.99626]
[1779999718843,57.78,73506.81,0.0,-0.9942,0.0,1.00087]
[1779999723881,57.78,73506.73,0.0,-0.9942,0.0,1.00082]
[1779999728917,57.78,73510.16,0.0,-0.99418,0.0,1.00334]
[1779999729921,57.78,73515.69,0.0,-0.99416,0.0,1.00741]
[1779999730936,57.78,73512.93,0.0,-0.99417,0.0,1.00538]
[1779999735967,57.78,73512.16,0.0,-0.99417,0.0,1.00481]
[1779999740999,57.78,73511.53,0.0,-0.99418,0.0,1.00435]
[1779999746039,57.78,73507.94,0.0,-0.99419,0.0,1.0017]
[1779999747292,57.78,73515.56,0.0,-0.99416,0.0,1.00732]
[1779999748049,57.78,73516.16,0.0,-0.99415,0.0,1.00776]
[1779999749055,57.78,73526.44,0.0,-0.99411,0.0,1.01538]
[1779999754097,57.78,73527.15,0.0,-0.99411,0.0,1.01485]
[1779999759126,57.78,73526.02,0.0,-0.99411,0.0,1.01401]
[1779999764163,57.78,73529.85,0.0,-0.9941,0.0,1.01686]
[1779999767433,57.78,73537.51,0.0,-0.99406,0.0,1.02257]
[1779999768190,57.78,73537.51,0.0,-0.99406,0.0,1.02257]
[1779999772218,57.78,73531.65,0.0,-0.99409,0.0,1.0182]
[1779999777503,57.78,73528.88,0.0,-0.9941,0.0,1.01613]
[1779999783295,57.78,73528.41,0.0,-0.9941,0.0,1.01578]
[1779999787576,57.78,73516.54,0.0,-0.99416,0.0,1.00699]
[1779999788340,57.78,73516.71,0.0,-0.99416,0.0,1.00711]
[1779999793376,57.78,73514.3,0.0,-0.99417,0.0,1.00534]
[1779999798410,57.78,73517.57,0.0,-0.99415,0.0,1.00775]
[1779999803447,57.78,73516.14,0.0,-0.99416,0.0,1.00669]
[1779999808481,57.78,73517.97,0.0,-0.99415,0.0,1.00805]
[1779999813517,57.78,73516.39,0.0,-0.99417,0.0,1.00583]
[1779999818550,57.78,73515.44,0.0,-0.99417,0.0,1.00513]
[1779999821572,57.78,73507.21,0.0,-0.99421,0.0,0.99907]
[1779999822579,57.78,73504.0,0.0,-0.99422,0.0,0.99672]
[1779999827614,57.78,73505.26,0.0,-0.99422,0.0,0.99764]
[1779999832651,57.78,73506.05,0.0,-0.99421,0.0,0.99822]
[1779999837684,57.78,73506.03,0.0,-0.99421,0.0,0.99821]
[1779999842719,57.78,73507.07,0.0,-0.99421,0.0,0.99897]
[1779999847759,57.78,73506.15,0.0,-0.99421,0.0,0.9983]
[1779999852790,57.78,73505.49,0.0,-0.99422,0.0,0.99781]
[1779999857824,57.78,73510.48,0.0,-0.99419,0.0,1.00147]
[1779999862861,57.78,73510.76,0.0,-0.99419,0.0,1.00168]
[1779999868136,57.78,73508.36,0.0,-0.9942,0.0,0.99992]
[1779999873937,57.78,73507.8,0.0,-0.99421,0.0,0.99846]
[1779999878972,57.78,73505.97,0.0,-0.99422,0.0,0.99712]
[1779999885020,57.78,73505.33,0.0,-0.99422,0.0,0.99665]
[1779999890056,57.78,73504.79,0.0,-0.99423,0.0,0.99625]
[1779999895092,57.78,73501.78,0.0,-0.99424,0.0,0.99405]
[1779999900125,57.78,73501.92,0.0,-0.99424,0.0,0.99416]
[1779999905162,57.78,73502.38,0.0,-0.99424,0.0,0.99449]
[1779999910195,57.78,73502.88,0.0,-0.99423,0.0,0.99486]
[1779999915230,57.78,73502.99,0.0,-0.99423,0.0,0.99494]
[1779999920266,57.78,73503.52,0.0,-0.99423,0.0,0.99532]
[1779999925302,57.78,73503.27,0.0,-0.99423,0.0,0.99514]
[1779999930335,57.78,73504.53,0.0,-0.99423,0.0,0.99606]
[1779999931342,57.78,73511.17,0.0,-0.9942,0.0,0.99988]
[1779999933358,57.78,73516.28,0.0,-0.99418,0.0,1.00364]
[1779999935370,57.78,73521.36,0.0,-0.99415,0.0,1.00739]
[1779999940406,57.78,73529.53,0.0,-0.99411,0.0,1.01344]
[1779999945440,57.78,73532.71,0.0,-0.9941,0.0,1.0158]
[1779999950495,57.78,73529.11,0.0,-0.99412,0.0,1.01313]
[1779999955531,57.78,73524.6,0.0,-0.99414,0.0,1.00979]
[1779999958770,57.78,73519.47,0.0,-0.99416,0.0,1.00599]
[1779999964596,57.78,73518.3,0.0,-0.99417,0.0,1.00513]
[1779999968842,57.78,73500.86,0.0,-0.99425,0.0,0.99234]
[1779999969632,57.78,73500.86,0.0,-0.99425,0.0,0.99234]
[1779999970639,57.78,73499.99,0.0,-0.99425,0.0,0.9917]
[1779999975672,57.78,73503.42,0.0,-0.99424,0.0,0.99421]
[1779999981714,57.78,73504.92,0.0,-0.99423,0.0,0.9953]
[1779999986750,57.78,73503.83,0.0,-0.99424,0.0,0.99451]
[1779999991783,57.78,73502.49,0.0,-0.99425,0.0,0.99249]
[1779999996823,57.78,73503.39,0.0,-0.99424,0.0,0.99314]
[1780000001856,57.78,73502.83,0.0,-0.99425,0.0,0.99273]
[1780000006890,57.78,73502.67,0.0,-0.99425,0.0,0.99262]
[1780000011926,57.78,73503.31,0.0,-0.99424,0.0,0.99308]
[1780000016961,57.78,73501.08,0.0,-0.99426,0.0,0.99146]
[1780000023008,57.78,73501.35,0.0,-0.99425,0.0,0.99165]
[1780000028047,57.78,73502.18,0.0,-0.99425,0.0,0.99226]
[1780000033084,57.78,73505.89,0.0,-0.99423,0.0,0.99497]
[1780000034088,57.78,73515.2,0.0,-0.99419,0.0,1.0018]
[1780000035094,57.78,73527.37,0.0,-0.99413,0.0,1.01078]
[1780000036102,57.78,73530.57,0.0,-0.99412,0.0,1.01315]
[1780000038116,57.78,73533.84,0.0,-0.9941,0.0,1.01558]
[1780000043152,57.78,73537.25,0.0,-0.99408,0.0,1.01812]
[1780000048186,57.78,73533.63,0.0,-0.9941,0.0,1.01543]
[1780000053221,57.78,73529.27,0.0,-0.99413,0.0,1.01113]
[1780000058256,57.78,73528.43,0.0,-0.99413,0.0,1.01051]
[1780000059477,57.78,73529.1,0.0,-0.99413,0.0,1.01101]
[1780000063293,57.78,73523.97,0.0,-0.99415,0.0,1.00721]
[1780000067320,57.78,73521.52,0.0,-0.99416,0.0,1.0054]
[1780000072359,57.78,73522.66,0.0,-0.99416,0.0,1.00624]
[1780000077391,57.78,73527.32,0.0,-0.99414,0.0,1.00969]
[1780000082426,57.78,73526.82,0.0,-0.99414,0.0,1.00932]
[1780000087461,57.78,73527.45,0.0,-0.99414,0.0,1.00978]
[1780000092496,57.78,73522.34,0.0,-0.99416,0.0,1.00601]
[1780000097532,57.78,73523.25,0.0,-0.99416,0.0,1.00668]
[1780000102567,57.78,73522.53,0.0,-0.99416,0.0,1.00615]
[1780000107603,57.78,73523.62,0.0,-0.99415,0.0,1.00695]
[1780000112637,57.78,73524.79,0.0,-0.99416,0.0,1.00676]
[1780000118680,57.78,73525.31,0.0,-0.99415,0.0,1.00715]
[1780000123716,57.78,73526.51,0.0,-0.99415,0.0,1.00803]
[1780000128749,57.78,73530.9,0.0,-0.99413,0.0,1.01128]
[1780000129978,57.78,73539.27,0.0,-0.99409,0.0,1.0175]
[1780000132783,57.78,73541.35,0.0,-0.99408,0.0,1.01905]
[1780000134795,57.78,73550.64,0.0,-0.99403,0.0,1.026]
[1780000136809,57.78,73553.88,0.0,-0.99402,0.0,1.02844]
[1780000141849,57.78,73553.76,0.0,-0.99402,0.0,1.02835]
[1780000146884,57.78,73554.4,0.0,-0.99401,0.0,1.02883]
[1780000151919,57.78,73555.85,0.0,-0.99401,0.0,1.02992]
[1780000154940,57.78,73561.08,0.0,-0.99398,0.0,1.03386]
[1780000156957,57.78,73562.16,0.0,-0.99398,0.0,1.03468]
[1780000161991,57.78,73563.28,0.0,-0.99397,0.0,1.03553]
[1780000167025,57.78,73563.0,0.0,-0.99397,0.0,1.03531]
[1780000172061,57.78,73561.78,0.0,-0.99398,0.0,1.03332]
[1780000180118,57.78,73562.11,0.0,-0.99398,0.0,1.03357]
[1780000185152,57.78,73560.55,0.0,-0.99399,0.0,1.03239]
[1780000187166,57.78,73553.44,0.0,-0.99402,0.0,1.02704]
[1780000189180,57.78,73548.4,0.0,-0.99405,0.0,1.02326]
[1780000194215,57.78,73550.57,0.0,-0.99404,0.0,1.02488]
[1780000199249,57.78,73547.63,0.0,-0.99405,0.0,1.02268]
[1780000204285,57.78,73547.71,0.0,-0.99405,0.0,1.02274]
[1780000209327,57.78,73542.75,0.0,-0.99408,0.0,1.01904]
[1780000210543,57.78,73548.87,0.0,-0.99405,0.0,1.02361]
[1780000212342,57.78,73552.37,0.0,-0.99403,0.0,1.02623]
[1780000215391,57.78,73555.34,0.0,-0.99401,0.0,1.02847]
[1780000220614,57.78,73565.67,0.0,-0.99396,0.0,1.03626]
[1780000221404,57.78,73565.67,0.0,-0.99396,0.0,1.03626]
[1780000224426,57.78,73571.03,0.0,-0.99394,0.0,1.04032]
[1780000226439,57.78,73568.22,0.0,-0.99395,0.0,1.03819]
[1780000227446,57.78,73566.09,0.0,-0.99396,0.0,1.03657]
[1780000229464,57.78,73563.13,0.0,-0.99398,0.0,1.03434]
[1780000234495,57.78,73561.42,0.0,-0.99399,0.0,1.03197]
[1780000239535,57.78,73563.14,0.0,-0.99398,0.0,1.03327]
[1780000244565,57.78,73564.1,0.0,-0.99398,0.0,1.03399]
[1780000247590,57.78,73556.88,0.0,-0.99401,0.0,1.02855]
[1780000252624,57.78,73557.02,0.0,-0.99401,0.0,1.02866]
[1780000257665,57.78,73552.18,0.0,-0.99404,0.0,1.02502]
[1780000262696,57.78,73552.29,0.0,-0.99404,0.0,1.02511]
[1780000263701,57.78,73540.83,0.0,-0.99409,0.0,1.01654]
[1780000264708,57.78,73532.7,0.0,-0.99413,0.0,1.0105]
[1780000265721,57.78,73530.84,0.0,-0.99414,0.0,1.00912]
[1780000267732,57.78,73522.99,0.0,-0.99418,0.0,1.00333]
[1780000268736,57.78,73518.41,0.0,-0.9942,0.0,0.99996]
[1780000270971,57.78,73518.19,0.0,-0.9942,0.0,0.9998]
[1780000276799,57.78,73518.77,0.0,-0.9942,0.0,1.00022]
[1780000281840,57.78,73518.66,0.0,-0.9942,0.0,1.00014]
[1780000287883,57.78,73518.38,0.0,-0.9942,0.0,0.99994]
[1780000291111,57.78,73524.77,0.0,-0.99417,0.0,1.00359]
[1780000296942,57.78,73527.8,0.0,-0.99416,0.0,1.00582]
[1780000301978,57.78,73526.87,0.0,-0.99416,0.0,1.00514]
[1780000307016,57.78,73524.94,0.0,-0.99417,0.0,1.00371]
[1780000312074,57.78,73524.39,0.0,-0.99418,0.0,1.00331]
[1780000317123,57.78,73524.61,0.0,-0.99417,0.0,1.00347]
[1780000319126,57.78,73538.65,0.0,-0.99411,0.0,1.01386]
[1780000320133,57.78,73541.77,0.0,-0.99409,0.0,1.01618]
[1780000323182,57.78,73550.5,0.0,-0.99405,0.0,1.0227]
[1780000325192,57.78,73555.53,0.0,-0.99403,0.0,1.02647]
[1780000328232,57.78,73560.97,0.0,-0.994,0.0,1.03056]
[1780000332260,57.78,73563.47,0.0,-0.99399,0.0,1.03244]
[1780000337299,57.78,73561.46,0.0,-0.994,0.0,1.03093]
[1780000342333,57.78,73563.3,0.0,-0.99399,0.0,1.03231]
[1780000347372,57.78,73566.8,0.0,-0.99397,0.0,1.03496]
[1780000352404,57.78,73568.08,0.0,-0.99397,0.0,1.03485]
[1780000357441,57.78,73568.87,0.0,-0.99397,0.0,1.03545]
[1780000362475,57.78,73568.4,0.0,-0.99397,0.0,1.03509]
[1780000363482,57.78,73562.3,0.0,-0.994,0.0,1.03049]
[1780000364489,57.78,73560.54,0.0,-0.99401,0.0,1.02916]
[1780000369523,57.78,73558.04,0.0,-0.99402,0.0,1.02728]
[1780000371688,57.78,73553.78,0.0,-0.99404,0.0,1.02409]
[1780000377580,57.78,73554.78,0.0,-0.99404,0.0,1.02483]
[1780000382616,57.78,73559.06,0.0,-0.99402,0.0,1.02805]
[1780000387650,57.78,73561.01,0.0,-0.99401,0.0,1.02952]
[1780000392686,57.78,73561.99,0.0,-0.994,0.0,1.03025]
[1780000397723,57.78,73559.9,0.0,-0.99401,0.0,1.02868]
[1780000402759,57.78,73559.16,0.0,-0.99401,0.0,1.02812]
[1780000407793,57.78,73556.76,0.0,-0.99403,0.0,1.02632]
[1780000412828,57.78,73559.06,0.0,-0.99402,0.0,1.02698]
[1780000417863,57.78,73560.05,0.0,-0.99402,0.0,1.02772]
[1780000422898,57.78,73561.37,0.0,-0.99401,0.0,1.02871]
[1780000427933,57.78,73561.79,0.0,-0.99401,0.0,1.02903]
[1780000432969,57.78,73562.16,0.0,-0.99401,0.0,1.02931]
[1780000438003,57.78,73563.94,0.0,-0.994,0.0,1.03065]
[1780000443041,57.78,73565.18,0.0,-0.99399,0.0,1.03158]
[1780000448076,57.78,73569.14,0.0,-0.99397,0.0,1.03457]
[1780000452253,57.78,73574.07,0.0,-0.99395,0.0,1.03831]
[1780000456134,57.78,73564.79,0.0,-0.99399,0.0,1.03129]
[1780000457143,57.78,73561.57,0.0,-0.99401,0.0,1.02886]
[1780000459157,57.78,73554.82,0.0,-0.99404,0.0,1.0238]
[1780000460164,57.78,73547.08,0.0,-0.99408,0.0,1.01801]
[1780000461171,57.78,73540.75,0.0,-0.99411,0.0,1.0133]
[1780000462325,57.78,73535.22,0.0,-0.99414,0.0,1.0092]
[1780000464196,57.78,73533.68,0.0,-0.99414,0.0,1.00806]
[1780000469227,57.78,73532.81,0.0,-0.99415,0.0,1.00741]
[1780000474265,57.78,73531.03,0.0,-0.99416,0.0,1.00504]
[1780000479300,57.78,73530.6,0.0,-0.99416,0.0,1.00473]
[1780000484336,57.78,73525.4,0.0,-0.99419,0.0,1.0009]
[1780000485345,57.78,73522.01,0.0,-0.9942,0.0,0.9984]
[1780000487360,57.78,73519.84,0.0,-0.99421,0.0,0.99681]
[1780000492535,57.78,73518.87,0.0,-0.99422,0.0,0.9961]
[1780000498433,57.78,73516.86,0.0,-0.99423,0.0,0.99463]
[1780000503470,57.78,73516.7,0.0,-0.99423,0.0,0.99451]
[1780000508505,57.78,73516.39,0.0,-0.99423,0.0,0.99429]
[1780000514564,57.78,73516.03,0.0,-0.99423,0.0,0.99402]
[1780000521604,57.78,73521.0,0.0,-0.99421,0.0,0.99766]
[1780000526642,57.78,73524.59,0.0,-0.99419,0.0,1.0003]
[1780000531676,57.78,73523.49,0.0,-0.9942,0.0,0.99844]
[1780000536714,57.78,73523.34,0.0,-0.9942,0.0,0.99833]
[1780000541746,57.78,73524.31,0.0,-0.9942,0.0,0.99904]
[1780000546779,57.78,73524.88,0.0,-0.9942,0.0,0.99946]
[1780000549801,57.78,73530.73,0.0,-0.99417,0.0,1.00377]
[1780000554837,57.78,73526.14,0.0,-0.99419,0.0,1.00039]
[1780000560879,57.78,73524.67,0.0,-0.9942,0.0,0.99931]
[1780000565915,57.78,73524.52,0.0,-0.9942,0.0,0.9992]
[1780000570950,57.78,73525.46,0.0,-0.99419,0.0,0.99989]
[1780000573118,57.78,73532.18,0.0,-0.99416,0.0,1.00484]
[1780000579005,57.78,73534.11,0.0,-0.99415,0.0,1.00626]
[1780000590085,57.78,73535.68,0.0,-0.99415,0.0,1.00742]
[1780000599151,57.78,73536.1,0.0,-0.99415,0.0,1.00668]
[1780000604188,57.78,73537.43,0.0,-0.99414,0.0,1.00766]
[1780000609220,57.78,73535.6,0.0,-0.99415,0.0,1.00631]
[1780000614254,57.78,73536.2,0.0,-0.99415,0.0,1.00675]
[1780000619288,57.78,73536.35,0.0,-0.99415,0.0,1.00686]
[1780000624324,57.78,73537.74,0.0,-0.99414,0.0,1.00789]
[1780000630368,57.78,73538.09,0.0,-0.99414,0.0,1.00815]
[1780000636407,57.78,73538.52,0.0,-0.99414,0.0,1.00847]
[1780000641444,57.78,73539.01,0.0,-0.99414,0.0,1.00883]
[1780000646479,57.78,73539.49,0.0,-0.99413,0.0,1.00919]
[1780000651514,57.78,73539.66,0.0,-0.99414,0.0,1.00825]
[1780000658562,57.78,73537.77,0.0,-0.99415,0.0,1.00686]
[1780000663596,57.78,73537.66,0.0,-0.99415,0.0,1.00677]
[1780000668633,57.78,73538.22,0.0,-0.99415,0.0,1.00719]
[1780000673668,57.78,73538.99,0.0,-0.99414,0.0,1.00776]
[1780000678704,57.78,73538.86,0.0,-0.99414,0.0,1.00766]
[1780000683739,57.78,73536.62,0.0,-0.99415,0.0,1.00601]
[1780000688774,57.78,73531.58,0.0,-0.99418,0.0,1.00229]
[1780000693966,57.78,73531.49,0.0,-0.99418,0.0,1.00222]
[1780000698851,57.78,73540.46,0.0,-0.99413,0.0,1.00885]
[1780000699859,57.78,73547.76,0.0,-0.9941,0.0,1.01426]
[1780000700867,57.78,73550.79,0.0,-0.99409,0.0,1.01652]
[1780000702878,57.78,73555.65,0.0,-0.99406,0.0,1.02015]
[1780000707914,57.78,73556.84,0.0,-0.99406,0.0,1.02104]
[1780000712949,57.78,73559.48,0.0,-0.99405,0.0,1.02194]
[1780000717983,57.78,73560.19,0.0,-0.99405,0.0,1.02248]
[1780000724183,57.78,73562.62,0.0,-0.99403,0.0,1.0243]
[1780000730068,57.78,73563.14,0.0,-0.99403,0.0,1.02469]
[1780000733088,57.78,73569.09,0.0,-0.994,0.0,1.02916]
[1780000738126,57.78,73570.13,0.0,-0.994,0.0,1.02994]
[1780000742153,57.78,73586.54,0.0,-0.99392,0.0,1.04237]
[1780000743160,57.78,73594.76,0.0,-0.99388,0.0,1.04864]
[1780000744322,57.78,73587.4,0.0,-0.99391,0.0,1.04302]
[1780000753229,57.78,73586.99,0.0,-0.99392,0.0,1.04271]
[1780000758263,57.78,73588.46,0.0,-0.99391,0.0,1.04383]
[1780000759271,57.78,73580.11,0.0,-0.99395,0.0,1.03748]
[1780000760279,57.78,73575.07,0.0,-0.99397,0.0,1.03367]
[1780000766320,57.78,73570.81,0.0,-0.99399,0.0,1.03045]
[1780000771356,57.78,73570.45,0.0,-0.994,0.0,1.02911]
[1780000776390,57.78,73569.84,0.0,-0.99401,0.0,1.02865]
[1780000781424,57.78,73570.82,0.0,-0.994,0.0,1.02939]
[1780000786460,57.78,73571.65,0.0,-0.994,0.0,1.03001]
[1780000791495,57.78,73570.73,0.0,-0.994,0.0,1.02932]
[1780000796530,57.78,73571.16,0.0,-0.994,0.0,1.02964]
[1780000801565,57.78,73572.54,0.0,-0.99399,0.0,1.03068]
[1780000806601,57.78,73572.52,0.0,-0.99399,0.0,1.03067]
[1780000814813,57.78,73572.46,0.0,-0.99399,0.0,1.03062]
[1780000819691,57.78,73577.94,0.0,-0.99397,0.0,1.03476]
[1780000820701,57.78,73580.98,0.0,-0.99395,0.0,1.03706]
[1780000824887,57.78,73577.81,0.0,-0.99397,0.0,1.03466]
[1780000830769,57.78,73579.25,0.0,-0.99396,0.0,1.03575]
[1780000833793,57.78,73572.7,0.0,-0.994,0.0,1.02973]
[1780000839833,57.78,73570.98,0.0,-0.99401,0.0,1.02843]
[1780000844868,57.78,73570.15,0.0,-0.99401,0.0,1.02781]
[1780000849901,57.78,73568.88,0.0,-0.99402,0.0,1.02685]
[1780000854936,57.78,73568.76,0.0,-0.99402,0.0,1.02676]
[1780000859973,57.78,73567.8,0.0,-0.99402,0.0,1.02604]
[1780000865171,57.78,73570.27,0.0,-0.99401,0.0,1.0279]
[1780000868030,57.78,73572.69,0.0,-0.994,0.0,1.02972]
[1780000874073,57.78,73573.4,0.0,-0.99399,0.0,1.03026]
[1780000879107,57.78,73570.15,0.0,-0.99401,0.0,1.02781]
[1780000884143,57.78,73569.72,0.0,-0.99401,0.0,1.02749]
[1780000890185,57.78,73570.7,0.0,-0.99401,0.0,1.02822]
[1780000895385,57.78,73569.67,0.0,-0.99402,0.0,1.02638]
[1780000901263,57.78,73571.47,0.0,-0.99401,0.0,1.02773]
[1780000906298,57.78,73572.4,0.0,-0.99401,0.0,1.02843]
[1780000911332,57.78,73572.57,0.0,-0.994,0.0,1.02856]
[1780000916367,57.78,73571.62,0.0,-0.99401,0.0,1.02784]
[1780000921403,57.78,73570.47,0.0,-0.99401,0.0,1.02698]
[1780000926437,57.78,73570.49,0.0,-0.99401,0.0,1.02699]
[1780000931472,57.78,73571.07,0.0,-0.99401,0.0,1.02743]
[1780000936510,57.78,73569.98,0.0,-0.99402,0.0,1.02661]
[1780000941542,57.78,73570.84,0.0,-0.99401,0.0,1.02726]
[1780000946577,57.78,73571.82,0.0,-0.99401,0.0,1.02799]
[1780000951613,57.78,73572.05,0.0,-0.99401,0.0,1.02709]
[1780000953627,57.78,73565.65,0.0,-0.99404,0.0,1.02229]
[1780000958663,57.78,73561.69,0.0,-0.99406,0.0,1.01933]
[1780000963702,57.78,73564.36,0.0,-0.99405,0.0,1.02132]
[1780000968734,57.78,73563.52,0.0,-0.99405,0.0,1.02069]
[1780000973768,57.78,73560.96,0.0,-0.99407,0.0,1.01878]
[1780000977798,57.78,73566.53,0.0,-0.99404,0.0,1.02295]
[1780000982833,57.78,73568.35,0.0,-0.99403,0.0,1.02431]
[1780000987868,57.78,73563.38,0.0,-0.99406,0.0,1.02059]
[1780000992903,57.78,73566.6,0.0,-0.99404,0.0,1.023]
[1780000998945,57.78,73566.91,0.0,-0.99404,0.0,1.02323]
[1780001003981,57.78,73568.43,0.0,-0.99403,0.0,1.02437]
[1780001007002,57.78,73575.14,0.0,-0.994,0.0,1.02942]
[1780001008015,57.78,73586.1,0.0,-0.99394,0.0,1.0377]
[1780001009017,57.78,73587.03,0.0,-0.99394,0.0,1.03841]
[1780001011033,57.78,73597.29,0.0,-0.9939,0.0,1.04513]
[1780001012040,57.78,73607.58,0.0,-0.99384,0.0,1.05301]
[1780001013053,57.78,73608.64,0.0,-0.99384,0.0,1.05382]
[1780001019087,57.78,73609.98,0.0,-0.99383,0.0,1.05485]
[1780001024123,57.78,73610.19,0.0,-0.99383,0.0,1.05501]
[1780001029165,57.78,73607.69,0.0,-0.99384,0.0,1.05309]
[1780001034197,57.78,73609.32,0.0,-0.99384,0.0,1.05434]
[1780001039231,57.78,73614.24,0.0,-0.99381,0.0,1.05813]
[1780001043256,57.78,73621.15,0.0,-0.99378,1e-05,1.06347]
[1780001045271,57.78,73622.55,0.0,-0.99377,1e-05,1.06455]
[1780001050306,57.78,73620.41,0.0,-0.99378,1e-05,1.0629]
[1780001055340,57.78,73617.06,0.0,-0.9938,1e-05,1.06031]
[1780001060375,57.78,73614.73,0.0,-0.99381,0.0,1.05851]
[1780001066595,57.78,73615.64,0.0,-0.9938,0.0,1.05921]
[1780001069445,57.78,73605.18,0.0,-0.99386,0.0,1.05117]
[1780001070453,57.78,73601.06,0.0,-0.99388,0.0,1.04801]
[1780001076664,57.78,73603.03,0.0,-0.99387,0.0,1.04843]
[1780001082540,57.78,73602.3,0.0,-0.99388,0.0,1.04787]
[1780001089588,57.78,73604.61,0.0,-0.99387,0.0,1.04964]
[1780001094623,57.78,73606.04,0.0,-0.99386,0.0,1.05073]
[1780001096806,57.78,73611.5,0.0,-0.99383,0.0,1.05492]
[1780001102684,57.78,73587.57,0.0,-0.99395,0.0,1.03665]
[1780001103690,57.78,73587.57,0.0,-0.99395,0.0,1.03665]
[1780001104695,57.78,73582.4,0.0,-0.99397,0.0,1.03274]
[1780001109733,57.78,73577.98,0.0,-0.994,0.0,1.02941]
[1780001114765,57.78,73576.5,0.0,-0.994,0.0,1.02829]
[1780001120807,57.78,73575.6,0.0,-0.99401,0.0,1.02762]
[1780001125841,57.78,73575.94,0.0,-0.99401,0.0,1.02787]
[1780001130880,57.78,73574.46,0.0,-0.99401,0.0,1.02676]
[1780001135916,57.78,73572.36,0.0,-0.99403,0.0,1.02411]
[1780001139944,57.78,73560.31,0.0,-0.99409,0.0,1.0151]
[1780001140954,57.78,73557.6,0.0,-0.9941,0.0,1.01308]
[1780001145988,57.78,73555.39,0.0,-0.99411,0.0,1.01144]
[1780001149008,57.78,73547.96,0.0,-0.99415,0.0,1.00593]
[1780001150016,57.78,73546.12,0.0,-0.99416,0.0,1.00457]
[1780001155054,57.78,73544.33,0.0,-0.99416,0.0,1.00325]
[1780001157249,57.78,73539.17,0.0,-0.99419,0.0,0.99945]
[1780001158070,57.78,73539.17,0.0,-0.99419,0.0,0.99945]
[1780001163105,57.78,73537.54,0.0,-0.9942,0.0,0.99825]
[1780001168140,57.78,73533.46,0.0,-0.99422,0.0,0.99526]
[1780001173177,57.78,73536.15,0.0,-0.9942,0.0,0.99723]
[1780001178210,57.78,73535.2,0.0,-0.99421,0.0,0.99653]
[1780001183245,57.78,73533.45,0.0,-0.99422,0.0,0.99525]
[1780001187273,57.78,73546.3,0.0,-0.99415,0.0,1.00471]
[1780001188280,57.78,73551.08,0.0,-0.99413,0.0,1.00824]
[1780001189287,57.78,73551.66,0.0,-0.99413,0.0,1.00867]
[1780001194324,57.78,73550.94,0.0,-0.99414,0.0,1.00708]
[1780001199369,57.78,73558.8,0.0,-0.9941,0.0,1.01291]
[1780001200366,57.78,73564.21,0.0,-0.99408,0.0,1.01694]
[1780001201372,57.78,73564.59,0.0,-0.99407,0.0,1.01722]
[1780001206407,57.78,73564.04,0.0,-0.99408,0.0,1.01681]
[1780001211443,57.78,73565.18,0.0,-0.99407,0.0,1.01766]
[1780001216477,57.78,73567.16,0.0,-0.99406,0.0,1.01914]
[1780001221513,57.78,73567.73,0.0,-0.99406,0.0,1.01957]
[1780001222520,57.78,73557.91,0.0,-0.99411,0.0,1.01225]
[1780001223529,57.78,73554.37,0.0,-0.99412,0.0,1.00962]
[1780001228562,57.78,73553.9,0.0,-0.99412,0.0,1.00927]
[1780001233599,57.78,73554.35,0.0,-0.99412,0.0,1.0096]
[1780001236620,57.78,73559.02,0.0,-0.9941,0.0,1.01307]
[1780001241655,57.78,73558.2,0.0,-0.9941,0.0,1.01246]
[1780001246690,57.78,73561.37,0.0,-0.99409,0.0,1.01482]
[1780001251728,57.78,73565.72,0.0,-0.99407,0.0,1.017]
[1780001256765,57.78,73568.58,0.0,-0.99406,0.0,1.01914]
[1780001261801,57.78,73568.97,0.0,-0.99406,0.0,1.01943]
[1780001266837,57.78,73569.35,0.0,-0.99406,0.0,1.01971]
[1780001271872,57.78,73569.97,0.0,-0.99405,0.0,1.02018]
[1780001276907,57.78,73570.73,0.0,-0.99405,0.0,1.02074]
[1780001285972,57.78,73571.41,0.0,-0.99405,0.0,1.02125]
[1780001291005,57.78,73572.26,0.0,-0.99404,0.0,1.02189]
[1780001293019,57.78,73577.76,0.0,-0.99402,0.0,1.02602]
[1780001296043,57.78,73594.84,0.0,-0.99393,0.0,1.03892]
[1780001297050,57.78,73591.76,0.0,-0.99395,0.0,1.03659]
[1780001302084,57.78,73591.13,0.0,-0.99395,0.0,1.03611]
[1780001307122,57.78,73591.22,0.0,-0.99395,0.0,1.03618]
[1780001312172,57.78,73586.12,0.0,-0.99398,0.0,1.03124]
[1780001314195,57.78,73574.17,0.0,-0.99404,0.0,1.02225]
[1780001315204,57.78,73572.17,0.0,-0.99405,0.0,1.02075]
[1780001320238,57.78,73570.72,0.0,-0.99406,0.0,1.01967]
[1780001325273,57.78,73570.02,0.0,-0.99406,0.0,1.01914]
[1780001330308,57.78,73568.55,0.0,-0.99407,0.0,1.01805]
[1780001335344,57.78,73568.04,0.0,-0.99407,0.0,1.01766]
[1780001340378,57.78,73566.24,0.0,-0.99408,0.0,1.01632]
[1780001342392,57.78,73575.87,0.0,-0.99403,0.0,1.02353]
[1780001343399,57.78,73583.04,0.0,-0.994,0.0,1.02892]
[1780001344408,57.78,73583.68,0.0,-0.99399,0.0,1.0294]
[1780001349441,57.78,73585.48,0.0,-0.99398,0.0,1.03076]
[1780001354477,57.78,73587.01,0.0,-0.99398,0.0,1.03191]
[1780001359511,57.78,73588.92,0.0,-0.99397,0.0,1.03336]
[1780001365555,57.78,73589.54,0.0,-0.99396,0.0,1.03382]
[1780001370588,57.78,73589.83,0.0,-0.99396,0.0,1.03404]
[1780001376631,57.78,73593.79,0.0,-0.99395,0.0,1.03596]
[1780001381665,57.78,73593.22,0.0,-0.99395,0.0,1.03553]
[1780001385694,57.78,73588.03,0.0,-0.99398,0.0,1.0316]
[1780001390728,57.78,73584.38,0.0,-0.994,0.0,1.02885]
[1780001395766,57.78,73585.68,0.0,-0.99399,0.0,1.02983]
[1780001400807,57.78,73587.04,0.0,-0.99398,0.0,1.03086]
[1780001402819,57.78,73581.23,0.0,-0.99401,0.0,1.02648]
[1780001404829,57.78,73580.21,0.0,-0.99402,0.0,1.02571]
[1780001410871,57.78,73578.49,0.0,-0.99402,0.0,1.02442]
[1780001415908,57.78,73578.54,0.0,-0.99402,0.0,1.02446]
[1780001419095,57.78,73582.89,0.0,-0.994,0.0,1.02773]
[1780001424975,57.78,73583.78,0.0,-0.994,0.0,1.0284]
[1780001432030,57.78,73585.71,0.0,-0.994,0.0,1.02878]
[1780001437057,57.78,73589.56,0.0,-0.99398,0.0,1.03168]
[1780001442092,57.78,73593.35,0.0,-0.99396,0.0,1.03455]
[1780001447127,57.78,73591.52,0.0,-0.99397,0.0,1.03316]
[1780001452162,57.78,73590.41,0.0,-0.99397,0.0,1.03232]
[1780001456191,57.78,73585.35,0.0,-0.994,0.0,1.0285]
[1780001461225,57.78,73585.28,0.0,-0.994,0.0,1.02845]
[1780001466260,57.78,73585.11,0.0,-0.994,0.0,1.02832]
[1780001471297,57.78,73584.98,0.0,-0.994,0.0,1.02823]
[1780001477337,57.78,73586.73,0.0,-0.99399,0.0,1.02954]
[1780001482373,57.78,73589.99,0.0,-0.99397,0.0,1.03201]
[1780001487407,57.78,73589.66,0.0,-0.99398,0.0,1.03176]
[1780001492442,57.78,73590.61,0.0,-0.99398,0.0,1.03139]
[1780001497477,57.78,73590.13,0.0,-0.99398,0.0,1.03103]
[1780001502512,57.78,73586.78,0.0,-0.994,0.0,1.0285]
[1780001507547,57.78,73586.39,0.0,-0.994,0.0,1.02821]
[1780001512581,57.78,73586.79,0.0,-0.994,0.0,1.02851]
[1780001517617,57.78,73587.0,0.0,-0.994,0.0,1.02867]
[1780001522652,57.78,73587.3,0.0,-0.99399,0.0,1.0289]
[1780001527687,57.78,73588.42,0.0,-0.99399,0.0,1.02974]
[1780001532722,57.78,73588.39,0.0,-0.99399,0.0,1.02972]
[1780001537756,57.78,73588.42,0.0,-0.99399,0.0,1.02974]
[1780001542792,57.78,73588.43,0.0,-0.99399,0.0,1.02975]
[1780001548834,57.78,73588.41,0.0,-0.99399,0.0,1.02973]
[1780001553873,57.78,73588.94,0.0,-0.99399,0.0,1.02906]
[1780001558905,57.78,73587.57,0.0,-0.994,0.0,1.02802]
[1780001570157,57.78,73586.91,0.0,-0.994,0.0,1.02753]
[1780001573002,57.78,73580.39,0.0,-0.99403,0.0,1.02263]
[1780001576031,57.78,73569.88,0.0,-0.99408,0.0,1.01477]
[1780001577034,57.78,73568.11,0.0,-0.99409,0.0,1.01345]
[1780001582070,57.78,73563.67,0.0,-0.99411,0.0,1.01015]
[1780001585090,57.78,73557.99,0.0,-0.99414,0.0,1.00594]
[1780001590298,57.78,73553.32,0.0,-0.99416,0.0,1.00249]
[1780001596168,57.78,73550.72,0.0,-0.99418,0.0,1.00057]
[1780001601202,57.78,73547.75,0.0,-0.99419,0.0,0.99839]
[1780001606237,57.78,73548.08,0.0,-0.99419,0.0,0.99863]
[1780001610437,57.78,73555.56,0.0,-0.99415,0.0,1.00414]
[1780001616314,57.78,73557.25,0.0,-0.99415,0.0,1.00433]
[1780001621347,57.78,73557.59,0.0,-0.99415,0.0,1.00458]
[1780001626389,57.78,73557.72,0.0,-0.99415,0.0,1.00468]
[1780001631421,57.78,73558.47,0.0,-0.99415,0.0,1.00524]
[1780001636454,57.78,73559.36,0.0,-0.99414,0.0,1.00589]
[1780001641488,57.78,73558.97,0.0,-0.99414,0.0,1.0056]
[1780001646525,57.78,73558.84,0.0,-0.99414,0.0,1.00551]
[1780001652566,57.78,73558.79,0.0,-0.99414,0.0,1.00547]
[1780001657600,57.78,73561.2,0.0,-0.99413,0.0,1.00726]
[1780001663644,57.78,73562.4,0.0,-0.99413,0.0,1.00814]
[1780001668684,57.78,73563.14,0.0,-0.99412,0.0,1.00869]
[1780001675726,57.78,73564.13,0.0,-0.99412,0.0,1.00837]
[1780001680764,57.78,73565.49,0.0,-0.99412,0.0,1.00937]
[1780001685797,57.78,73565.87,0.0,-0.99412,0.0,1.00966]
[1780001690833,57.78,73567.2,0.0,-0.99411,0.0,1.01064]
[1780001695869,57.78,73566.83,0.0,-0.99411,0.0,1.01037]
[1780001701073,57.78,73566.3,0.0,-0.99411,0.0,1.00998]
[1780001702918,57.78,73560.6,0.0,-0.99414,0.0,1.00575]
[1780001703930,57.78,73559.88,0.0,-0.99414,0.0,1.00522]
[1780001708960,57.78,73553.0,0.0,-0.99418,0.0,1.00014]
[1780001713995,57.78,73550.16,0.0,-0.99419,0.0,0.99805]
[1780001718027,57.78,73536.23,0.0,-0.99426,0.0,0.98785]
[1780001719036,57.78,73529.86,0.0,-0.99429,0.0,0.98322]
[1780001720055,57.78,73498.55,0.0,-0.99443,0.0,0.9607]
[1780001721236,57.78,73495.54,0.0,-0.99444,0.0,0.95856]
[1780001727089,57.78,73496.2,0.0,-0.99444,0.0,0.95903]
[1780001732125,57.78,73497.66,0.0,-0.99444,0.0,0.95904]
[1780001737157,57.78,73498.9,0.0,-0.99443,0.0,0.95993]
[1780001742193,57.78,73501.38,0.0,-0.99442,0.0,0.96169]
[1780001750250,57.78,73503.84,0.0,-0.99441,0.0,0.96345]
[1780001755284,57.78,73506.2,0.0,-0.9944,0.0,0.96513]
[1780001759323,57.78,73511.84,0.0,-0.99438,0.0,0.96917]
[1780001764348,57.78,73512.41,0.0,-0.99437,0.0,0.96958]
[1780001768377,57.78,73506.94,0.0,-0.9944,0.0,0.96566]
[1780001771589,57.78,73501.56,0.0,-0.99442,0.0,0.96182]
[1780001774419,57.78,73495.07,0.0,-0.99445,0.0,0.9572]
[1780001776432,57.78,73489.92,0.0,-0.99448,0.0,0.95355]
[1780001779453,57.78,73482.54,0.0,-0.99451,0.0,0.94834]
[1780001784488,57.78,73481.86,0.0,-0.99451,0.0,0.94786]
[1780001787509,57.78,73475.62,0.0,-0.99454,0.0,0.94347]
[1780001792543,57.78,73475.4,0.0,-0.99455,0.0,0.94231]
[1780001797581,57.78,73476.71,0.0,-0.99454,0.0,0.94323]
[1780001802615,57.78,73481.44,0.0,-0.99452,0.0,0.94655]
[1780001803625,57.78,73487.77,0.0,-0.99449,0.0,0.95101]
[1780001804629,57.78,73488.02,0.0,-0.99449,0.0,0.95119]
[1780001808658,57.78,73494.19,0.0,-0.99446,0.0,0.95556]
[1780001809665,57.78,73496.84,0.0,-0.99445,0.0,0.95744]
[1780001815706,57.78,73498.13,0.0,-0.99444,0.0,0.95835]
[1780001820741,57.78,73499.5,0.0,-0.99444,0.0,0.95933]
[1780001825779,57.78,73499.97,0.0,-0.99444,0.0,0.95966]
[1780001832019,57.78,73499.38,0.0,-0.99444,0.0,0.95924]
[1780001837861,57.78,73501.71,0.0,-0.99443,0.0,0.9609]
[1780001842902,57.78,73499.38,0.0,-0.99444,0.0,0.95924]
[1780001847935,57.78,73500.55,0.0,-0.99443,0.0,0.96008]
[1780001852969,57.78,73499.03,0.0,-0.99445,0.0,0.95797]
[1780001858015,57.78,73501.85,0.0,-0.99443,0.0,0.95998]
[1780001863048,57.78,73505.32,0.0,-0.99442,0.0,0.96245]
[1780001868083,57.78,73498.53,0.0,-0.99445,0.0,0.95762]
[1780001873117,57.78,73495.62,0.0,-0.99446,0.0,0.95555]
[1780001879159,57.78,73495.3,0.0,-0.99446,0.0,0.95532]
[1780001885206,57.78,73493.07,0.0,-0.99447,0.0,0.95374]
[1780001892441,57.78,73491.14,0.0,-0.99448,0.0,0.95238]
[1780001898293,57.78,73492.11,0.0,-0.99448,0.0,0.95306]
[1780001903329,57.78,73492.4,0.0,-0.99448,0.0,0.95327]
[1780001908363,57.78,73491.69,0.0,-0.99448,0.0,0.95277]
[1780001913397,57.78,73490.38,0.0,-0.99449,0.0,0.95082]
[1780001918433,57.78,73487.91,0.0,-0.9945,0.0,0.94908]
[1780001923468,57.78,73485.9,0.0,-0.99451,0.0,0.94766]
[1780001927496,57.78,73479.59,0.0,-0.99454,0.0,0.94322]
[1780001932725,57.78,73487.56,0.0,-0.9945,0.0,0.94883]
[1780001938573,57.78,73488.06,0.0,-0.9945,0.0,0.94918]
[1780001943609,57.78,73487.51,0.0,-0.9945,0.0,0.94879]
[1780001948644,57.78,73488.31,0.0,-0.9945,0.0,0.94936]
[1780001954687,57.78,73490.62,0.0,-0.99449,0.0,0.95099]
[1780001959721,57.78,73488.89,0.0,-0.9945,0.0,0.94977]
[1780001964758,57.78,73488.97,0.0,-0.9945,0.0,0.94982]
[1780001970801,57.78,73490.36,0.0,-0.99449,0.0,0.95081]
[1780001973006,57.78,73485.04,0.0,-0.99452,0.0,0.94604]
[1780001978856,57.78,73484.37,0.0,-0.99452,0.0,0.94557]
[1780001983892,57.78,73483.96,0.0,-0.99453,0.0,0.94528]
[1780001990939,57.78,73484.38,0.0,-0.99452,0.0,0.94558]
[1780001995977,57.78,73489.51,0.0,-0.9945,0.0,0.94919]
[1780002001017,57.78,73489.53,0.0,-0.9945,0.0,0.9492]
[1780002002018,57.78,73501.88,0.0,-0.99444,0.0,0.95795]
[1780002003023,57.78,73511.37,0.0,-0.9944,0.0,0.96472]
[1780002004032,57.78,73511.29,0.0,-0.9944,0.0,0.96466]
[1780002009068,57.78,73512.1,0.0,-0.9944,0.0,0.96524]
[1780002016122,57.78,73511.88,0.0,-0.9944,0.0,0.96508]
[1780002021154,57.78,73511.31,0.0,-0.9944,0.0,0.96467]
[1780002026202,57.78,73511.06,0.0,-0.9944,0.0,0.96449]
[1780002031232,57.78,73508.22,0.0,-0.99442,0.0,0.96144]
[1780002036260,57.78,73508.17,0.0,-0.99442,0.0,0.9614]
[1780002041297,57.78,73510.84,0.0,-0.99441,0.0,0.96331]
[1780002046334,57.78,73511.69,0.0,-0.99441,0.0,0.96392]
[1780002049353,57.78,73520.53,0.0,-0.99436,0.0,0.97025]
[1780002050361,57.78,73523.05,0.0,-0.99435,0.0,0.97206]
[1780002051369,57.78,73515.63,0.0,-0.99439,0.0,0.96673]
[1780002052375,57.78,73512.63,0.0,-0.9944,0.0,0.96459]
[1780002057606,57.78,73510.7,0.0,-0.99441,0.0,0.96321]
[1780002063462,57.78,73505.48,0.0,-0.99443,0.0,0.95949]
[1780002069505,57.78,73505.57,0.0,-0.99443,0.0,0.95955]
[1780002074542,57.78,73506.88,0.0,-0.99443,0.0,0.96048]
[1780002079577,57.78,73507.09,0.0,-0.99443,0.0,0.96063]
[1780002084611,57.78,73507.27,0.0,-0.99443,0.0,0.96076]
[1780002091659,57.78,73507.56,0.0,-0.99443,0.0,0.95994]
[1780002096695,57.78,73511.88,0.0,-0.99441,0.0,0.96302]
[1780002101729,57.78,73508.35,0.0,-0.99443,0.0,0.9605]
[1780002107966,57.78,73507.16,0.0,-0.99443,0.0,0.95966]
[1780002118038,57.78,73508.02,0.0,-0.99443,0.0,0.96027]
[1780002121868,57.78,73517.09,0.0,-0.99439,0.0,0.96675]
[1780002124889,57.78,73521.34,0.0,-0.99437,0.0,0.9698]
[1780002130933,57.78,73517.58,0.0,-0.99438,0.0,0.9671]
[1780002133958,57.78,73505.04,0.0,-0.99444,0.0,0.95815]
[1780002134962,57.78,73502.25,0.0,-0.99445,0.0,0.95616]
[1780002138178,57.78,73496.52,0.0,-0.99448,0.0,0.9521]
[1780002144028,57.78,73498.29,0.0,-0.99447,0.0,0.95336]
[1780002149061,57.78,73495.38,0.0,-0.99449,0.0,0.9513]
[1780002151075,57.78,73490.49,0.0,-0.99451,0.0,0.94683]
[1780002156109,57.78,73487.33,0.0,-0.99453,0.0,0.94461]
[1780002161144,57.78,73488.74,0.0,-0.99452,0.0,0.9456]
[1780002166179,57.78,73488.34,0.0,-0.99452,0.0,0.94532]
[1780002171215,57.78,73488.08,0.0,-0.99452,0.0,0.94513]
[1780002176250,57.78,73487.71,0.0,-0.99453,0.0,0.94487]
[1780002181286,57.78,73487.18,0.0,-0.99453,0.0,0.9445]
[1780002186319,57.78,73485.98,0.0,-0.99453,0.0,0.94366]
[1780002191354,57.78,73484.98,0.0,-0.99454,0.0,0.94296]
[1780002194377,57.78,73493.58,0.0,-0.9945,0.0,0.94901]
[1780002195385,57.78,73494.93,0.0,-0.99449,0.0,0.94996]
[1780002200420,57.78,73495.13,0.0,-0.99449,0.0,0.9501]
[1780002206461,57.78,73499.36,0.0,-0.99447,0.0,0.95309]
[1780002213531,57.78,73499.61,0.0,-0.99448,0.0,0.95225]
[1780002218747,57.78,73500.12,0.0,-0.99448,0.0,0.95261]
[1780002224594,57.78,73501.28,0.0,-0.99447,0.0,0.95343]
[1780002233660,57.78,73501.44,0.0,-0.99447,0.0,0.95355]
[1780002236678,57.78,73495.51,0.0,-0.9945,0.0,0.94935]
[1780002237684,57.78,73495.34,0.0,-0.9945,0.0,0.94923]
[1780002242721,57.78,73495.61,0.0,-0.9945,0.0,0.94942]
[1780002246748,57.78,73480.16,0.0,-0.99457,0.0,0.93857]
[1780002247756,57.78,73476.88,0.0,-0.99458,0.0,0.93628]
[1780002250775,57.78,73476.24,0.0,-0.99458,0.0,0.93583]
[1780002255812,57.78,73469.65,0.0,-0.99461,0.0,0.93124]
[1780002257827,57.78,73467.24,0.0,-0.99462,0.0,0.92957]
[1780002263867,57.78,73466.95,0.0,-0.99462,0.0,0.92937]
[1780002269124,57.78,73465.91,0.0,-0.99463,0.0,0.92865]
[1780002275955,57.78,73463.05,0.0,-0.99465,0.0,0.92567]
[1780002281995,57.78,73464.23,0.0,-0.99464,0.0,0.92648]
[1780002288039,57.78,73464.68,0.0,-0.99464,0.0,0.9268]
[1780002293073,57.78,73465.25,0.0,-0.99464,0.0,0.92719]
[1780002298109,57.78,73468.23,0.0,-0.99462,0.0,0.92925]
[1780002303143,57.78,73464.78,0.0,-0.99464,0.0,0.92686]
[1780002306165,57.78,73460.54,0.0,-0.99466,0.0,0.92393]
[1780002309406,57.78,73456.56,0.0,-0.99468,0.0,0.92119]
[1780002315227,57.78,73457.14,0.0,-0.99467,0.0,0.92159]
[1780002320262,57.78,73456.75,0.0,-0.99467,0.0,0.92132]
[1780002325298,57.78,73456.82,0.0,-0.99467,0.0,0.92137]
[1780002330333,57.78,73455.83,0.0,-0.99468,0.0,0.92069]
[1780002335367,57.78,73455.53,0.0,-0.99469,0.0,0.91949]
[1780002340402,57.78,73456.09,0.0,-0.99468,0.0,0.91987]
[1780002342417,57.78,73462.37,0.0,-0.99466,0.0,0.9242]
[1780002344431,57.78,73463.82,0.0,-0.99465,0.0,0.9252]
[1780002348458,57.78,73468.83,0.0,-0.99463,0.0,0.92867]
[1780002351479,57.78,73471.08,0.0,-0.99462,0.0,0.93023]
[1780002357526,57.78,73473.46,0.0,-0.99461,0.0,0.93188]
[1780002359541,57.78,73479.48,0.0,-0.99458,0.0,0.93608]
[1780002364579,57.78,73480.18,0.0,-0.99458,0.0,0.93656]
[1780002369619,57.78,73481.27,0.0,-0.99457,0.0,0.93733]
[1780002373642,57.78,73490.78,0.0,-0.99453,0.0,0.94399]
[1780002374650,57.78,73490.97,0.0,-0.99453,0.0,0.94412]
[1780002376664,57.78,73483.44,0.0,-0.99456,0.0,0.93884]
[1780002378677,57.78,73481.82,0.0,-0.99457,0.0,0.93771]
[1780002383712,57.78,73487.95,0.0,-0.99454,0.0,0.942]
[1780002384721,57.78,73489.66,0.0,-0.99453,0.0,0.9432]
[1780002389965,57.78,73492.63,0.0,-0.99452,0.0,0.94529]
[1780002395803,57.78,73500.32,0.0,-0.99449,0.0,0.94969]
[1780002396808,57.78,73505.01,0.0,-0.99447,0.0,0.95301]
[1780002397815,57.78,73500.59,0.0,-0.99449,0.0,0.94988]
[1780002402851,57.78,73501.24,0.0,-0.99449,0.0,0.95034]
[1780002407887,57.78,73501.34,0.0,-0.99449,0.0,0.95041]
[1780002412922,57.78,73500.9,0.0,-0.99449,0.0,0.9501]
[1780002417957,57.78,73495.82,0.0,-0.99451,0.0,0.94652]
[1780002418964,57.78,73493.66,0.0,-0.99452,0.0,0.945]
[1780002421988,57.78,73487.8,0.0,-0.99455,0.0,0.94088]
[1780002424000,57.78,73482.82,0.0,-0.99457,0.0,0.9374]
[1780002429034,57.78,73484.34,0.0,-0.99456,0.0,0.93846]
[1780002432055,57.78,73489.1,0.0,-0.99454,0.0,0.9418]
[1780002437093,57.78,73493.02,0.0,-0.99452,0.0,0.94455]
[1780002439108,57.78,73501.89,0.0,-0.99448,0.0,0.9508]
[1780002440349,57.78,73504.79,0.0,-0.99447,0.0,0.95285]
[1780002446157,57.78,73502.1,0.0,-0.99448,0.0,0.95095]
[1780002451206,57.78,73502.16,0.0,-0.99449,0.0,0.94997]
[1780002456241,57.78,73499.32,0.0,-0.9945,0.0,0.94797]
[1780002461277,57.78,73500.94,0.0,-0.99449,0.0,0.94911]
[1780002466312,57.78,73501.55,0.0,-0.99449,0.0,0.94954]
[1780002471347,57.78,73502.25,0.0,-0.99449,0.0,0.95004]
[1780002476381,57.78,73502.61,0.0,-0.99449,0.0,0.95029]
[1780002481418,57.78,73503.32,0.0,-0.99448,0.0,0.95079]
[1780002484658,57.78,73516.57,0.0,-0.99442,0.0,0.9602]
[1780002486452,57.78,73516.68,0.0,-0.99442,0.0,0.96028]
[1780002491487,57.78,73519.61,0.0,-0.99441,0.0,0.96237]
[1780002496524,57.78,73520.72,0.0,-0.9944,0.0,0.96316]
[1780002501558,57.78,73518.78,0.0,-0.99441,0.0,0.96178]
[1780002507601,57.78,73518.02,0.0,-0.99442,0.0,0.96123]
[1780002512638,57.78,73518.95,0.0,-0.99442,0.0,0.96087]
[1780002516670,57.78,73527.99,0.0,-0.99438,0.0,0.96734]
[1780002518682,57.78,73544.78,0.0,-0.9943,0.0,0.97944]
[1780002519686,57.78,73552.44,0.0,-0.99426,0.0,0.98501]
[1780002520694,57.78,73553.11,0.0,-0.99426,0.0,0.9855]
[1780002525728,57.78,73553.67,0.0,-0.99426,0.0,0.9859]
[1780002530765,57.78,73557.1,0.0,-0.99424,0.0,0.98841]
[1780002535803,57.78,73552.25,0.0,-0.99426,0.0,0.98487]
[1780002540838,57.78,73551.28,0.0,-0.99427,0.0,0.98416]
[1780002542855,57.78,73544.76,0.0,-0.9943,0.0,0.97943]
[1780002547888,57.78,73547.08,0.0,-0.99429,0.0,0.98111]
[1780002552923,57.78,73545.44,0.0,-0.9943,0.0,0.97992]
[1780002557961,57.78,73546.95,0.0,-0.99429,0.0,0.98102]
[1780002562993,57.78,73546.95,0.0,-0.99429,0.0,0.98102]
[1780002568246,57.78,73549.39,0.0,-0.99428,0.0,0.98279]
[1780002575078,57.78,73549.57,0.0,-0.99428,0.0,0.98187]
[1780002580114,57.78,73550.82,0.0,-0.99428,0.0,0.98278]
[1780002585148,57.78,73550.95,0.0,-0.99428,0.0,0.98288]
[1780002590193,57.78,73551.18,0.0,-0.99428,0.0,0.98304]
[1780002595219,57.78,73552.29,0.0,-0.99427,0.0,0.98385]
[1780002600252,57.78,73552.22,0.0,-0.99427,0.0,0.9838]
[1780002606298,57.78,73552.12,0.0,-0.99427,0.0,0.98373]
[1780002611331,57.78,73551.81,0.0,-0.99427,0.0,0.9835]
[1780002616368,57.78,73552.12,0.0,-0.99427,0.0,0.98373]
[1780002621401,57.78,73554.76,0.0,-0.99426,0.0,0.98565]
[1780002626436,57.78,73556.93,0.0,-0.99425,0.0,0.98723]
[1780002631475,57.78,73556.52,0.0,-0.99426,0.0,0.98588]
[1780002636506,57.78,73555.95,0.0,-0.99426,0.0,0.98547]
[1780002641541,57.78,73560.92,0.0,-0.99424,0.0,0.9891]
[1780002643556,57.78,73564.9,0.0,-0.99422,0.0,0.99201]
[1780002648593,57.78,73569.66,0.0,-0.99419,0.0,0.9955]
[1780002653626,57.78,73571.1,0.0,-0.99419,0.0,0.99656]
[1780002658661,57.78,73566.3,0.0,-0.99421,0.0,0.99303]
[1780002659886,57.78,73562.52,0.0,-0.99423,0.0,0.99027]
[1780002662689,57.78,73562.03,0.0,-0.99423,0.0,0.98991]
[1780002667724,57.78,73560.17,0.0,-0.99424,0.0,0.98855]
[1780002672760,57.78,73559.97,0.0,-0.99424,0.0,0.9884]
[1780002677794,57.78,73559.76,0.0,-0.99424,0.0,0.98825]
[1780002684843,57.78,73557.88,0.0,-0.99425,0.0,0.98688]
[1780002691893,57.78,73556.57,0.0,-0.99426,0.0,0.98487]
[1780002696928,57.78,73556.48,0.0,-0.99426,0.0,0.98481]
[1780002701963,57.78,73556.17,0.0,-0.99426,0.0,0.98458]
[1780002706999,57.78,73555.46,0.0,-0.99427,0.0,0.98406]
[1780002712036,57.78,73555.14,0.0,-0.99427,0.0,0.98383]
[1780002717072,57.78,73551.75,0.0,-0.99428,0.0,0.98137]
[1780002722104,57.78,73551.38,0.0,-0.99429,0.0,0.9811]
[1780002727138,57.78,73551.47,0.0,-0.99429,0.0,0.98116]
[1780002732174,57.78,73550.6,0.0,-0.99429,0.0,0.98053]
[1780002738217,57.78,73550.7,0.0,-0.99429,0.0,0.9806]
[1780002743251,57.78,73548.39,0.0,-0.9943,0.0,0.97893]
[1780002748285,57.78,73547.8,0.0,-0.9943,0.0,0.9785]
[1780002753320,57.78,73548.29,0.0,-0.99431,0.0,0.97781]
[1780002759362,57.78,73548.06,0.0,-0.99431,0.0,0.97765]
[1780002764624,57.78,73547.3,0.0,-0.99431,0.0,0.9771]
[1780002770439,57.78,73546.96,0.0,-0.99431,0.0,0.97685]
[1780002777492,57.78,73546.73,0.0,-0.99431,0.0,0.97668]
[1780002780510,57.78,73535.73,0.0,-0.99436,0.0,0.96875]
[1780002782523,57.78,73541.04,0.0,-0.99434,0.0,0.97258]
[1780002787557,57.78,73546.52,0.0,-0.99431,0.0,0.97653]
[1780002792594,57.78,73556.43,0.0,-0.99427,0.0,0.98372]
[1780002793599,57.78,73574.25,0.0,-0.99418,0.0,0.99676]
[1780002794622,57.78,73583.48,0.0,-0.99414,0.0,1.00357]
[1780002798890,57.78,73588.79,0.0,-0.99412,0.0,1.00751]
[1780002800653,57.78,73589.1,0.0,-0.99411,0.0,1.00774]
[1780002804683,57.78,73594.69,0.0,-0.99409,0.0,1.0119]
[1780002807705,57.78,73610.12,0.0,-0.99401,0.0,1.02344]
[1780002808967,57.78,73613.67,0.0,-0.99399,0.0,1.02612]
[1780002814759,57.78,73608.75,0.0,-0.99402,0.0,1.02134]
[1780002816767,57.78,73603.04,0.0,-0.99405,0.0,1.01706]
[1780002817774,57.78,73603.36,0.0,-0.99405,0.0,1.0173]
[1780002820795,57.78,73593.81,0.0,-0.9941,0.0,1.01017]
[1780002821803,57.78,73590.68,0.0,-0.99411,0.0,1.00784]
[1780002826837,57.78,73590.56,0.0,-0.99411,0.0,1.00776]
[1780002831872,57.78,73588.23,0.0,-0.99412,0.0,1.00603]
[1780002836909,57.78,73589.64,0.0,-0.99412,0.0,1.00707]
[1780002840935,57.78,73584.01,0.0,-0.99414,0.0,1.0029]
[1780002843961,57.78,73573.69,0.0,-0.99419,0.0,0.99529]
[1780002844973,57.78,73561.44,0.0,-0.99425,0.0,0.98632]
[1780002850005,57.78,73561.9,0.0,-0.99425,0.0,0.98666]
[1780002853029,57.78,73569.67,0.0,-0.99421,0.0,0.99234]
[1780002855040,57.78,73575.16,0.0,-0.99419,0.0,0.99637]
[1780002860074,57.78,73567.86,0.0,-0.99422,0.0,0.99102]
[1780002865110,57.78,73568.0,0.0,-0.99422,0.0,0.99112]
[1780002871250,57.78,73572.15,0.0,-0.99421,0.0,0.99311]
[1780002873182,57.78,73579.88,0.0,-0.99417,0.0,0.99879]
[1780002876208,57.78,73584.97,0.0,-0.99415,0.0,1.00255]
[1780002881236,57.78,73589.13,0.0,-0.99413,0.0,1.00563]
[1780002886272,57.78,73590.93,0.0,-0.99412,0.0,1.00696]
[1780002891307,57.78,73593.82,0.0,-0.9941,0.0,1.00911]
[1780002896342,57.78,73595.69,0.0,-0.99409,0.0,1.0105]
[1780002901382,57.78,73596.62,0.0,-0.99409,0.0,1.01119]
[1780002906412,57.78,73598.96,0.0,-0.99408,0.0,1.01294]
[1780002908426,57.78,73593.47,0.0,-0.9941,0.0,1.00885]
[1780002913464,57.78,73591.32,0.0,-0.99412,0.0,1.00725]
[1780002915477,57.78,73585.21,0.0,-0.99414,0.0,1.00273]
[1780002920516,57.78,73586.25,0.0,-0.99414,0.0,1.0035]
[1780002924539,57.78,73589.14,0.0,-0.99413,0.0,1.00564]
[1780002929820,57.78,73595.92,0.0,-0.99409,0.0,1.01067]
[1780002935619,57.78,73596.2,0.0,-0.9941,0.0,1.00981]
[1780002939890,57.78,73601.02,0.0,-0.99407,0.0,1.0134]
[1780002945687,57.78,73601.17,0.0,-0.99407,0.0,1.01352]
[1780002951731,57.78,73600.56,0.0,-0.99408,0.0,1.01306]
[1780002956764,57.78,73604.06,0.0,-0.99406,0.0,1.01567]
[1780002961803,57.78,73603.48,0.0,-0.99406,0.0,1.01524]
[1780002966835,57.78,73601.3,0.0,-0.99407,0.0,1.01361]
[1780002971875,57.78,73599.09,0.0,-0.99408,0.0,1.01196]
[1780002976905,57.78,73596.22,0.0,-0.9941,0.0,1.00983]
[1780002981941,57.78,73596.87,0.0,-0.99409,0.0,1.01031]
[1780002986977,57.78,73597.29,0.0,-0.99409,0.0,1.01062]
[1780002992012,57.78,73601.84,0.0,-0.99408,0.0,1.01294]
[1780002998053,57.78,73603.82,0.0,-0.99407,0.0,1.01442]
[1780003003088,57.78,73608.42,0.0,-0.99404,0.0,1.01786]
[1780003007116,57.78,73614.11,0.0,-0.99402,0.0,1.02213]
[1780003010383,57.78,73619.75,0.0,-0.99399,0.0,1.02638]
[1780003016180,57.78,73622.82,0.0,-0.99397,0.0,1.02869]
[1780003021216,57.78,73620.91,0.0,-0.99398,0.0,1.02725]
[1780003026249,57.78,73619.08,0.0,-0.99399,0.0,1.02587]
[1780003031285,57.78,73620.24,0.0,-0.99399,0.0,1.02675]
[1780003034306,57.78,73628.42,0.0,-0.99395,0.0,1.03293]
[1780003038333,57.78,73634.69,0.0,-0.99392,0.0,1.03769]
[1780003043369,57.78,73637.11,0.0,-0.9939,0.0,1.03954]
[1780003048407,57.78,73631.86,0.0,-0.99393,0.0,1.03554]
[1780003051425,57.78,73627.94,0.0,-0.99396,0.0,1.03148]
[1780003056460,57.78,73628.26,0.0,-0.99395,0.0,1.03172]
[1780003061495,57.78,73629.66,0.0,-0.99395,0.0,1.03279]
[1780003066531,57.78,73630.91,0.0,-0.99394,0.0,1.03373]
[1780003071571,57.78,73628.53,0.0,-0.99395,0.0,1.03193]
[1780003074596,57.78,73620.57,0.0,-0.99399,0.0,1.02591]
[1780003079626,57.78,73619.54,0.0,-0.994,0.0,1.02514]
[1780003084662,57.78,73622.23,0.0,-0.99398,0.0,1.02717]
[1780003089698,57.78,73626.77,0.0,-0.99396,0.0,1.0306]
[1780003094732,57.78,73629.35,0.0,-0.99395,0.0,1.03255]
[1780003096746,57.78,73623.67,0.0,-0.99398,0.0,1.02825]
[1780003101781,57.78,73621.61,0.0,-0.99399,0.0,1.0267]
[1780003106816,57.78,73622.67,0.0,-0.99398,0.0,1.0275]
[1780003111853,57.78,73619.2,0.0,-0.994,0.0,1.0238]
[1780003116889,57.78,73617.99,0.0,-0.99401,0.0,1.02289]
[1780003121921,57.78,73617.96,0.0,-0.99401,0.0,1.02287]
[1780003126959,57.78,73617.24,0.0,-0.99401,0.0,1.02233]
[1780003131994,57.78,73616.56,0.0,-0.99402,0.0,1.02181]
[1780003137030,57.78,73616.41,0.0,-0.99402,0.0,1.0217]
[1780003142067,57.78,73619.58,0.0,-0.994,0.0,1.02409]
[1780003151379,57.78,73621.28,0.0,-0.99399,0.0,1.02537]
[1780003157173,57.78,73622.94,0.0,-0.99399,0.0,1.02662]
[1780003162208,57.78,73624.04,0.0,-0.99398,0.0,1.02745]
[1780003166235,57.78,73619.0,0.0,-0.99401,0.0,1.02365]
[1780003171522,57.78,73616.65,0.0,-0.99402,0.0,1.0208]
[1780003174292,57.78,73611.45,0.0,-0.99405,0.0,1.0169]
[1780003179332,57.78,73605.13,0.0,-0.99408,0.0,1.01218]
[1780003180334,57.78,73596.16,0.0,-0.99412,0.0,1.00551]
[1780003181590,57.78,73590.66,0.0,-0.99415,0.0,1.00144]
[1780003187383,57.78,73591.44,0.0,-0.99414,0.0,1.00202]
[1780003190404,57.78,73586.34,0.0,-0.99417,0.0,0.99825]
[1780003195438,57.78,73585.06,0.0,-0.99418,0.0,0.99731]
[1780003200474,57.78,73580.58,0.0,-0.9942,0.0,0.99401]
[1780003205510,57.78,73586.38,0.0,-0.99417,0.0,0.99828]
[1780003210545,57.78,73588.08,0.0,-0.99416,0.0,0.99953]
[1780003211552,57.78,73593.38,0.0,-0.99414,0.0,1.00345]
[1780003216586,57.78,73595.64,0.0,-0.99412,0.0,1.00513]
[1780003220617,57.78,73601.73,0.0,-0.9941,0.0,1.00965]
[1780003224642,57.78,73608.66,0.0,-0.99406,0.0,1.01482]
[1780003229680,57.78,73606.42,0.0,-0.99407,0.0,1.01314]
[1780003234714,57.78,73605.97,0.0,-0.99408,0.0,1.01174]
[1780003242013,57.78,73603.57,0.0,-0.99409,0.0,1.00995]
[1780003247804,57.78,73608.24,0.0,-0.99407,0.0,1.01343]
[1780003253846,57.78,73609.6,0.0,-0.99406,0.0,1.01445]
[1780003259891,57.78,73605.12,0.0,-0.99409,0.0,1.0111]
[1780003264923,57.78,73607.79,0.0,-0.99407,0.0,1.01309]
[1780003269959,57.78,73604.54,0.0,-0.99409,0.0,1.01067]
[1780003274994,57.78,73603.45,0.0,-0.99409,0.0,1.00986]
[1780003280030,57.78,73602.77,0.0,-0.9941,0.0,1.00935]
[1780003285066,57.78,73602.12,0.0,-0.9941,0.0,1.00887]
[1780003290108,57.78,73605.15,0.0,-0.99409,0.0,1.01113]
[1780003295137,57.78,73606.17,0.0,-0.99409,0.0,1.01082]
[1780003302434,57.78,73606.21,0.0,-0.99409,0.0,1.01084]
[1780003312504,57.78,73605.98,0.0,-0.99409,0.0,1.01067]
[1780003322574,57.78,73606.77,0.0,-0.99408,0.0,1.01126]
[1780003328369,57.78,73604.16,0.0,-0.9941,0.0,1.00932]
[1780003333404,57.78,73600.34,0.0,-0.99411,0.0,1.00648]
[1780003338439,57.78,73603.67,0.0,-0.9941,0.0,1.00895]
[1780003343475,57.78,73603.42,0.0,-0.9941,0.0,1.00877]
[1780003348509,57.78,73603.09,0.0,-0.9941,0.0,1.00852]
[1780003353544,57.78,73605.34,0.0,-0.9941,0.0,1.00913]
[1780003358579,57.78,73605.08,0.0,-0.9941,0.0,1.00893]
[1780003362609,57.78,73612.71,0.0,-0.99406,0.0,1.01462]
[1780003364620,57.78,73617.92,0.0,-0.99404,0.0,1.01852]
[1780003370663,57.78,73617.79,0.0,-0.99404,0.0,1.01843]
[1780003375698,57.78,73617.75,0.0,-0.99404,0.0,1.0184]
[1780003380735,57.78,73617.39,0.0,-0.99404,0.0,1.01813]
[1780003385769,57.78,73617.0,0.0,-0.99404,0.0,1.01783]
[1780003390806,57.78,73613.15,0.0,-0.99406,0.0,1.01495]
[1780003395841,57.78,73611.02,0.0,-0.99407,0.0,1.01336]
[1780003400876,57.78,73611.62,0.0,-0.99407,0.0,1.01381]
[1780003401880,57.78,73603.91,0.0,-0.9941,0.0,1.00806]
[1780003407927,57.78,73604.85,0.0,-0.9941,0.0,1.00876]
[1780003413213,57.78,73603.7,0.0,-0.99411,0.0,1.00684]
[1780003421018,57.78,73605.74,0.0,-0.9941,0.0,1.00835]
[1780003426053,57.78,73606.28,0.0,-0.9941,0.0,1.00876]
[1780003431088,57.78,73608.05,0.0,-0.99409,0.0,1.01007]
[1780003441158,57.78,73609.44,0.0,-0.99408,0.0,1.01111]
[1780003446193,57.78,73609.3,0.0,-0.99408,0.0,1.011]
[1780003451228,57.78,73608.6,0.0,-0.99409,0.0,1.01048]
[1780003455258,57.78,73615.69,0.0,-0.99405,0.0,1.01578]
[1780003459285,57.78,73625.7,0.0,-0.994,0.0,1.02329]
[1780003460290,57.78,73632.19,0.0,-0.99397,0.0,1.02818]
[1780003463572,57.78,73640.55,0.0,-0.99393,0.0,1.03452]
[1780003468348,57.78,73642.71,0.0,-0.99392,0.0,1.03616]
[1780003473644,57.78,73643.22,0.0,-0.99392,0.0,1.03546]
[1780003479424,57.78,73641.95,0.0,-0.99393,0.0,1.03449]
[1780003484459,57.78,73642.86,0.0,-0.99393,0.0,1.03518]
[1780003489495,57.78,73642.08,0.0,-0.99393,0.0,1.03459]
[1780003494529,57.78,73643.37,0.0,-0.99392,0.0,1.03557]
[1780003500574,57.78,73644.14,0.0,-0.99392,0.0,1.03616]
[1780003505607,57.78,73645.54,0.0,-0.99391,0.0,1.03722]
[1780003510647,57.78,73645.56,0.0,-0.99391,0.0,1.03724]
[1780003516684,57.78,73645.55,0.0,-0.99391,0.0,1.03723]
[1780003521719,57.78,73646.04,0.0,-0.99391,0.0,1.0376]
[1780003526755,57.78,73646.44,0.0,-0.99391,0.0,1.03791]
[1780003531796,57.78,73646.2,0.0,-0.99392,0.0,1.03663]
[1780003536826,57.78,73646.58,0.0,-0.99391,0.0,1.03692]
[1780003538840,57.78,73652.01,0.0,-0.99389,0.0,1.04106]
[1780003543875,57.78,73650.63,0.0,-0.99389,0.0,1.04001]
[1780003548911,57.78,73645.15,0.0,-0.99392,0.0,1.03583]
[1780003553948,57.78,73644.41,0.0,-0.99392,0.0,1.03527]
[1780003558982,57.78,73644.04,0.0,-0.99393,0.0,1.03499]
[1780003564021,57.78,73642.08,0.0,-0.99394,0.0,1.0335]
[1780003569054,57.78,73648.75,0.0,-0.9939,0.0,1.03857]
[1780003574359,57.78,73653.37,0.0,-0.99388,0.0,1.0421]
[1780003580130,57.78,73654.8,0.0,-0.99387,0.0,1.04319]
[1780003585166,57.78,73657.81,0.0,-0.99386,0.0,1.0455]
[1780003590203,57.78,73659.42,0.0,-0.99385,0.0,1.04673]
[1780003597249,57.78,73659.48,0.0,-0.99386,0.0,1.04568]
[1780003602284,57.78,73660.34,0.0,-0.99385,0.0,1.04634]
[1780003607319,57.78,73660.72,0.0,-0.99385,0.0,1.04663]
[1780003614641,57.78,73660.91,0.0,-0.99385,0.0,1.04678]
[1780003620414,57.78,73661.71,0.0,-0.99384,0.0,1.04739]
[1780003627462,57.78,73658.86,0.0,-0.99386,0.0,1.0452]
[1780003632499,57.78,73656.12,0.0,-0.99387,0.0,1.04311]
[1780003637534,57.78,73656.79,0.0,-0.99387,0.0,1.04362]
[1780003642837,57.78,73656.63,0.0,-0.99387,0.0,1.0435]
[1780003648611,57.78,73653.71,0.0,-0.99388,0.0,1.04126]
[1780003654652,57.78,73653.35,0.0,-0.99389,0.0,1.03989]
[1780003662978,57.78,73652.42,0.0,-0.9939,0.0,1.03918]
[1780003668751,57.78,73652.35,0.0,-0.9939,0.0,1.03913]
[1780003677084,57.78,73651.14,0.0,-0.9939,0.0,1.03821]
[1780003682849,57.78,73650.01,0.0,-0.99391,0.0,1.03735]
[1780003687884,57.78,73650.51,0.0,-0.99391,0.0,1.03773]
[1780003693936,57.78,73651.76,0.0,-0.9939,0.0,1.03868]
[1780003699968,57.78,73652.12,0.0,-0.9939,0.0,1.03896]
[1780003705004,57.78,73650.35,0.0,-0.99391,0.0,1.03761]
[1780003710041,57.78,73648.88,0.0,-0.99391,0.0,1.03649]
[1780003715074,57.78,73647.87,0.0,-0.99393,0.0,1.03463]
[1780003720120,57.78,73647.78,0.0,-0.99393,0.0,1.03456]
[1780003725145,57.78,73648.55,0.0,-0.99392,0.0,1.03514]
[1780003730180,57.78,73650.74,0.0,-0.99391,0.0,1.03681]
[1780003735216,57.78,73646.61,0.0,-0.99393,0.0,1.03367]
[1780003740250,57.78,73645.78,0.0,-0.99394,0.0,1.03304]
[1780003742264,57.78,73638.39,0.0,-0.99397,0.0,1.02744]
[1780003747298,57.78,73633.93,0.0,-0.99399,0.0,1.02408]
[1780003748581,57.78,73628.69,0.0,-0.99402,0.0,1.02013]
[1780003751327,57.78,73624.33,0.0,-0.99404,0.0,1.01686]
[1780003756363,57.78,73620.2,0.0,-0.99406,0.0,1.01377]
[1780003758652,57.78,73615.14,0.0,-0.99409,0.0,1.01]
[1780003760398,57.78,73610.65,0.0,-0.99411,0.0,1.00666]
[1780003762408,57.78,73603.72,0.0,-0.99414,0.0,1.00152]
[1780003764429,57.78,73598.12,0.0,-0.99417,0.0,0.99738]
[1780003767444,57.78,73592.18,0.0,-0.9942,0.0,0.99301]
[1780003772480,57.78,73591.71,0.0,-0.9942,0.0,0.99161]
[1780003778794,57.78,73592.12,0.0,-0.9942,0.0,0.99191]
[1780003785571,57.78,73592.75,0.0,-0.9942,0.0,0.99237]
[1780003790606,57.78,73592.82,0.0,-0.9942,0.0,0.99242]
[1780003795643,57.78,73593.36,0.0,-0.9942,0.0,0.99282]
[1780003800677,57.78,73593.71,0.0,-0.99419,0.0,0.99307]
[1780003806719,57.78,73593.59,0.0,-0.9942,0.0,0.99299]
[1780003811752,57.78,73592.62,0.0,-0.9942,0.0,0.99227]
[1780003816788,57.78,73592.34,0.0,-0.9942,0.0,0.99207]
[1780003823839,57.78,73592.96,0.0,-0.9942,0.0,0.99252]
[1780003829148,57.78,73591.45,0.0,-0.99421,0.0,0.99142]
[1780003836928,57.78,73592.25,0.0,-0.99421,0.0,0.99094]
[1780003841963,57.78,73592.93,0.0,-0.9942,0.0,0.99144]
[1780003849289,57.78,73592.06,0.0,-0.99421,0.0,0.9908]
[1780003854324,57.78,73593.72,0.0,-0.9942,0.0,0.99202]
[1780003860096,57.78,73592.98,0.0,-0.9942,0.0,0.99148]
[1780003865131,57.78,73591.35,0.0,-0.99421,0.0,0.99028]
[1780003870165,57.78,73591.57,0.0,-0.99421,0.0,0.99045]
[1780003875205,57.78,73594.65,0.0,-0.9942,0.0,0.99271]
[1780003880237,57.78,73594.88,0.0,-0.9942,0.0,0.99287]
[1780003885271,57.78,73594.24,0.0,-0.9942,0.0,0.9924]
[1780003890305,57.78,73593.96,0.0,-0.9942,0.0,0.9922]
[1780003895340,57.78,73594.25,0.0,-0.9942,0.0,0.99135]
[1780003900377,57.78,73595.02,0.0,-0.9942,0.0,0.99192]
[1780003904412,57.78,73603.1,0.0,-0.99416,0.0,0.99787]
[1780003909443,57.78,73604.07,0.0,-0.99416,0.0,0.99858]
[1780003914478,57.78,73603.08,0.0,-0.99416,0.0,0.99785]
[1780003919514,57.78,73601.46,0.0,-0.99417,0.0,0.99666]
[1780003924819,57.78,73601.08,0.0,-0.99417,0.0,0.99638]
[1780003930590,57.78,73600.22,0.0,-0.99418,0.0,0.99574]
[1780003936633,57.78,73599.11,0.0,-0.99418,0.0,0.99492]
[1780003941939,57.78,73599.08,0.0,-0.99418,0.0,0.9949]
[1780003947708,57.78,73598.96,0.0,-0.99418,0.0,0.99481]
[1780003952744,57.78,73598.47,0.0,-0.99419,0.0,0.99339]
[1780003957779,57.78,73598.18,0.0,-0.99419,0.0,0.99318]
[1780003963821,57.78,73598.02,0.0,-0.99419,0.0,0.99306]
[1780003968856,57.78,73596.94,0.0,-0.9942,0.0,0.99227]
[1780003973890,57.78,73595.97,0.0,-0.9942,0.0,0.99156]
[1780003978926,57.78,73595.96,0.0,-0.9942,0.0,0.99155]
[1780003985975,57.78,73596.05,0.0,-0.9942,0.0,0.99162]
[1780003992323,57.78,73596.61,0.0,-0.9942,0.0,0.99203]
[1780003997358,57.78,73596.66,0.0,-0.9942,0.0,0.99206]
[1780004003096,57.78,73596.66,0.0,-0.9942,0.0,0.99206]
[1780004016491,57.78,73596.86,0.0,-0.9942,0.0,0.99115]
[1780004022229,57.78,73597.19,0.0,-0.9942,0.0,0.99139]
[1780004024243,57.78,73603.4,0.0,-0.99417,0.0,0.99596]
[1780004026561,57.78,73610.79,0.0,-0.99414,0.0,1.00142]
[1780004028271,57.78,73613.2,0.0,-0.99413,0.0,1.0032]
[1780004033305,57.78,73614.63,0.0,-0.99412,0.0,1.00426]
[1780004038340,57.78,73615.63,0.0,-0.99411,0.0,1.00501]
[1780004043375,57.78,73615.46,0.0,-0.99412,0.0,1.00488]
[1780004046396,57.78,73620.38,0.0,-0.99409,0.0,1.00854]
[1780004050424,57.78,73626.64,0.0,-0.99406,0.0,1.01321]
[1780004055459,57.78,73625.1,0.0,-0.99407,0.0,1.01206]
[1780004060493,57.78,73625.62,0.0,-0.99407,0.0,1.01244]
[1780004065529,57.78,73625.92,0.0,-0.99406,0.0,1.01267]
[1780004070564,57.78,73626.93,0.0,-0.99406,0.0,1.01342]
[1780004075600,57.78,73628.12,0.0,-0.99406,0.0,1.01324]
[1780004080637,57.78,73630.5,0.0,-0.99405,0.0,1.01502]
[1780004086678,57.78,73629.72,0.0,-0.99405,0.0,1.01443]
[1780004091713,57.78,73629.77,0.0,-0.99405,0.0,1.01447]
[1780004096748,57.78,73630.01,0.0,-0.99405,0.0,1.01465]
[1780004101829,57.78,73629.6,0.0,-0.99405,0.0,1.01434]
[1780004112905,57.78,73628.09,0.0,-0.99406,0.0,1.01321]
[1780004117943,57.78,73628.88,0.0,-0.99406,0.0,1.0138]
[1780004123241,57.78,73628.42,0.0,-0.99406,0.0,1.01346]
[1780004129020,57.78,73627.8,0.0,-0.99406,0.0,1.013]
[1780004134060,57.78,73628.65,0.0,-0.99406,0.0,1.01256]
[1780004139095,57.78,73629.49,0.0,-0.99406,0.0,1.01318]
[1780004144132,57.78,73629.89,0.0,-0.99406,0.0,1.01348]
[1780004149167,57.78,73629.53,0.0,-0.99406,0.0,1.01321]
[1780004156216,57.78,73629.88,0.0,-0.99406,0.0,1.01348]
[1780004162267,57.78,73630.34,0.0,-0.99406,0.0,1.01382]
[1780004167297,57.78,73631.11,0.0,-0.99405,0.0,1.0144]
[1780004172585,57.78,73630.96,0.0,-0.99405,0.0,1.01428]
[1780004177619,57.78,73630.96,0.0,-0.99405,0.0,1.01428]
[1780004182654,57.78,73631.48,0.0,-0.99405,0.0,1.01467]
[1780004188448,57.78,73632.47,0.0,-0.99405,0.0,1.01541]
[1780004193483,57.78,73634.52,0.0,-0.99404,0.0,1.01587]
[1780004198518,57.78,73634.35,0.0,-0.99404,0.0,1.01574]
[1780004203552,57.78,73634.2,0.0,-0.99404,0.0,1.01563]
[1780004208588,57.78,73634.15,0.0,-0.99404,0.0,1.01559]
[1780004213624,57.78,73634.52,0.0,-0.99404,0.0,1.01587]
[1780004217654,57.78,73628.2,0.0,-0.99407,0.0,1.01114]
[1780004222685,57.78,73625.23,0.0,-0.99409,0.0,1.00893]
[1780004224700,57.78,73638.98,0.0,-0.99402,0.0,1.01922]
[1780004228728,57.78,73643.95,0.0,-0.994,0.0,1.02296]
[1780004231751,57.78,73651.39,0.0,-0.99396,0.0,1.02858]
[1780004236784,57.78,73655.94,0.0,-0.99394,0.0,1.03202]
[1780004241819,57.78,73658.06,0.0,-0.99393,0.0,1.03363]
[1780004246858,57.78,73659.33,0.0,-0.99392,0.0,1.0346]
[1780004251894,57.78,73660.64,0.0,-0.99392,0.0,1.0345]
[1780004256928,57.78,73663.0,0.0,-0.99391,0.0,1.0363]
[1780004259974,57.78,73673.46,0.0,-0.99386,0.0,1.04429]
[1780004261212,57.78,73708.0,0.0,-0.99368,1e-05,1.07105]
[1780004262223,57.78,73709.95,0.0,-0.99367,1e-05,1.07258]
[1780004264006,57.78,73692.36,0.0,-0.99376,1e-05,1.05887]
[1780004264998,57.78,73682.7,0.0,-0.99381,1e-05,1.0514]
[1780004267259,57.78,73674.99,0.0,-0.99385,1e-05,1.04547]
[1780004268026,57.78,73674.64,0.0,-0.99385,1e-05,1.0452]
[1780004273061,57.78,73670.88,0.0,-0.99387,0.0,1.04232]
[1780004280350,57.78,73668.98,0.0,-0.99388,0.0,1.04086]
[1780004286393,57.78,73669.43,0.0,-0.99388,0.0,1.04121]
[1780004288179,57.78,73674.82,0.0,-0.99385,1e-05,1.04534]
[1780004289174,57.78,73685.66,0.0,-0.99379,1e-05,1.05368]
[1780004293443,57.78,73693.09,0.0,-0.99376,1e-05,1.05943]
[1780004299244,57.78,73692.77,0.0,-0.99376,1e-05,1.05918]
[1780004304278,57.78,73692.49,0.0,-0.99376,1e-05,1.05897]
[1780004309314,57.78,73691.83,0.0,-0.99376,1e-05,1.05846]
[1780004314352,57.78,73692.21,0.0,-0.99377,1e-05,1.05764]
[1780004319624,57.78,73692.11,0.0,-0.99377,1e-05,1.05756]
[1780004325430,57.78,73693.46,0.0,-0.99376,1e-05,1.05861]
[1780004330460,57.78,73694.53,0.0,-0.99376,1e-05,1.05944]
[1780004335496,57.78,73696.9,0.0,-0.99374,1e-05,1.06128]
[1780004340531,57.78,73696.59,0.0,-0.99375,1e-05,1.06104]
[1780004345566,57.78,73696.33,0.0,-0.99375,1e-05,1.06083]
[1780004346576,57.78,73689.37,0.0,-0.99378,1e-05,1.05544]
[1780004347579,57.78,73673.57,0.0,-0.99386,0.0,1.04328]
[1780004348588,57.78,73674.14,0.0,-0.99386,0.0,1.04371]
[1780004353870,57.78,73671.31,0.0,-0.99387,0.0,1.04155]
[1780004359669,57.78,73670.72,0.0,-0.99388,0.0,1.0411]
[1780004361681,57.78,73677.03,0.0,-0.99384,1e-05,1.04593]
[1780004366716,57.78,73678.72,0.0,-0.99384,1e-05,1.04723]
[1780004368730,57.78,73684.37,0.0,-0.99381,1e-05,1.05158]
[1780004373765,57.78,73684.66,0.0,-0.99381,1e-05,1.05069]
[1780004378800,57.78,73683.86,0.0,-0.99382,1e-05,1.05008]
[1780004383837,57.78,73683.19,0.0,-0.99382,1e-05,1.04956]
[1780004385850,57.78,73688.63,0.0,-0.99379,1e-05,1.05376]
[1780004390891,57.78,73689.01,0.0,-0.99379,1e-05,1.05405]
[1780004395921,57.78,73690.89,0.0,-0.99378,1e-05,1.0555]
[1780004400957,57.78,73692.7,0.0,-0.99377,1e-05,1.05691]
[1780004402980,57.78,73698.1,0.0,-0.99374,1e-05,1.06109]
[1780004408008,57.78,73700.07,0.0,-0.99373,1e-05,1.06263]
[1780004412034,57.78,73693.98,0.0,-0.99377,1e-05,1.0579]
[1780004417315,57.78,73693.17,0.0,-0.99377,1e-05,1.05727]
[1780004422359,57.78,73693.06,0.0,-0.99377,1e-05,1.05718]
[1780004430162,57.78,73693.29,0.0,-0.99377,1e-05,1.05736]
[1780004435450,57.78,73694.27,0.0,-0.99377,1e-05,1.05701]
[1780004441494,57.78,73695.66,0.0,-0.99376,1e-05,1.05809]
[1780004448287,57.78,73695.66,0.0,-0.99376,1e-05,1.05809]
[1780004454329,57.78,73696.32,0.0,-0.99376,1e-05,1.0586]
[1780004459363,57.78,73698.14,0.0,-0.99375,1e-05,1.06001]
[1780004464399,57.78,73700.81,0.0,-0.99374,1e-05,1.06209]
[1780004468427,57.78,73707.01,0.0,-0.99371,1e-05,1.06692]
[1780004471480,57.78,73727.29,0.0,-0.9936,1e-05,1.08284]
[1780004472461,57.78,73755.15,0.0,-0.99346,1e-05,1.10505]
[1780004473481,57.78,73763.75,0.0,-0.99341,1e-05,1.11197]
[1780004475505,57.78,73765.63,0.0,-0.9934,1e-05,1.11349]
[1780004478509,57.78,73763.83,0.0,-0.99341,1e-05,1.11204]
[1780004479786,57.78,73744.19,0.0,-0.99351,1e-05,1.09627]
[1780004480519,57.78,73744.19,0.0,-0.99351,1e-05,1.09627]
[1780004481527,57.78,73741.96,0.0,-0.99352,1e-05,1.09449]
[1780004484547,57.78,73735.58,0.0,-0.99356,1e-05,1.08941]
[1780004486561,57.78,73733.63,0.0,-0.99357,1e-05,1.08786]
[1780004491600,57.78,73739.35,0.0,-0.99354,1e-05,1.09127]
[1780004493611,57.78,73747.53,0.0,-0.9935,1e-05,1.09779]
[1780004495625,57.78,73751.1,0.0,-0.99348,1e-05,1.10065]
[1780004500660,57.78,73755.18,0.0,-0.99346,1e-05,1.10392]
[1780004504688,57.78,73764.95,0.0,-0.99341,1e-05,1.11179]
[1780004505693,57.78,73765.47,0.0,-0.99341,1e-05,1.11221]
[1780004510729,57.78,73762.93,0.0,-0.99342,1e-05,1.11016]
[1780004515767,57.78,73760.93,0.0,-0.99343,1e-05,1.10855]
[1780004519072,57.78,73755.05,0.0,-0.99346,1e-05,1.10382]
[1780004520800,57.78,73747.62,0.0,-0.9935,1e-05,1.09786]
[1780004521824,57.78,73744.71,0.0,-0.99352,1e-05,1.09554]
[1780004523824,57.78,73740.5,0.0,-0.99354,1e-05,1.09219]
[1780004525838,57.78,73733.74,0.0,-0.99357,1e-05,1.08682]
[1780004529142,57.78,73728.12,0.0,-0.9936,1e-05,1.08237]
[1780004534898,57.78,73732.7,0.0,-0.99358,1e-05,1.08599]
[1780004536913,57.78,73734.58,0.0,-0.99357,1e-05,1.08748]
[1780004538206,57.78,73739.6,0.0,-0.99354,1e-05,1.09147]
[1780004540949,57.78,73748.63,0.0,-0.9935,1e-05,1.09867]
[1780004542959,57.78,73752.25,0.0,-0.99348,1e-05,1.10157]
[1780004545975,57.78,73754.79,0.0,-0.99346,1e-05,1.10361]
[1780004548999,57.78,73759.82,0.0,-0.99344,1e-05,1.10765]
[1780004553038,57.78,73763.84,0.0,-0.99342,1e-05,1.10974]
[1780004558075,57.78,73764.52,0.0,-0.99342,1e-05,1.11029]
[1780004563109,57.78,73765.92,0.0,-0.99341,1e-05,1.11142]
[1780004567142,57.78,73789.27,0.0,-0.99329,1e-05,1.13041]
[1780004568145,57.78,73809.05,0.0,-0.99318,1e-05,1.1467]
[1780004569152,57.78,73809.17,0.0,-0.99318,1e-05,1.1468]
[1780004570158,57.78,73803.51,0.0,-0.99321,1e-05,1.14212]
[1780004571166,57.78,73803.85,0.0,-0.99321,1e-05,1.1424]
[1780004576201,57.78,73802.86,0.0,-0.99321,1e-05,1.14158]
[1780004579222,57.78,73795.66,0.0,-0.99325,1e-05,1.13565]
[1780004580229,57.78,73792.04,0.0,-0.99327,1e-05,1.13268]
[1780004582247,57.78,73785.03,0.0,-0.99331,1e-05,1.12694]
[1780004583258,57.78,73780.86,0.0,-0.99333,1e-05,1.12354]
[1780004585267,57.78,73771.63,0.0,-0.99338,1e-05,1.11604]
[1780004587280,57.78,73769.06,0.0,-0.99339,1e-05,1.11396]
[1780004591310,57.78,73775.47,0.0,-0.99336,1e-05,1.11915]
[1780004594330,57.78,73779.56,0.0,-0.99334,1e-05,1.12248]
[1780004599365,57.78,73781.71,0.0,-0.99333,1e-05,1.12423]
[1780004604399,57.78,73780.07,0.0,-0.99334,1e-05,1.12289]
[1780004609715,57.78,73779.03,0.0,-0.99334,1e-05,1.12205]
[1780004615477,57.78,73778.15,0.0,-0.99335,1e-05,1.12017]
[1780004620512,57.78,73778.02,0.0,-0.99335,1e-05,1.12006]
[1780004623537,57.78,73788.39,0.0,-0.9933,1e-05,1.12852]
[1780004624545,57.78,73788.22,0.0,-0.9933,1e-05,1.12838]
[1780004629582,57.78,73796.24,0.0,-0.99326,1e-05,1.13495]
[1780004632603,57.78,73810.59,0.0,-0.99318,1e-05,1.1468]
[1780004633615,57.78,73812.86,0.0,-0.99316,1e-05,1.14868]
[1780004635898,57.78,73806.83,0.0,-0.9932,1e-05,1.14368]
[1780004637638,57.78,73806.25,0.0,-0.9932,1e-05,1.1432]
[1780004640661,57.78,73795.33,0.0,-0.99326,1e-05,1.13421]
[1780004641668,57.78,73791.99,0.0,-0.99328,1e-05,1.13147]
[1780004643685,57.78,73785.98,0.0,-0.99331,1e-05,1.12655]
[1780004647710,57.78,73788.94,0.0,-0.99329,1e-05,1.12897]
[1780004648718,57.78,73796.09,0.0,-0.99326,1e-05,1.13483]
[1780004649725,57.78,73797.83,0.0,-0.99325,1e-05,1.13626]
[1780004654762,57.78,73806.85,0.0,-0.9932,1e-05,1.1437]
[1780004656042,57.78,73813.87,0.0,-0.99316,1e-05,1.14952]
[1780004658057,57.78,73813.91,0.0,-0.99316,1e-05,1.14955]
[1780004662085,57.78,73807.81,0.0,-0.99319,1e-05,1.14449]
[1780004667853,57.78,73809.3,0.0,-0.99318,1e-05,1.14573]
[1780004674902,57.78,73811.97,0.0,-0.99318,1e-05,1.14676]
[1780004679939,57.78,73816.01,0.0,-0.99315,1e-05,1.15011]
[1780004684973,57.78,73820.38,0.0,-0.99313,1e-05,1.15375]
[1780004685981,57.78,73826.88,0.0,-0.99309,1e-05,1.15917]
[1780004687262,57.78,73818.88,0.0,-0.99314,1e-05,1.1525]
[1780004687996,57.78,73818.59,0.0,-0.99314,1e-05,1.15226]
[1780004690282,57.78,73802.83,0.0,-0.99323,1e-05,1.1392]
[1780004691013,57.78,73803.16,0.0,-0.99322,1e-05,1.13948]
[1780004693037,57.78,73808.3,0.0,-0.9932,1e-05,1.14372]
[1780004698077,57.78,73809.51,0.0,-0.99319,1e-05,1.14472]
[1780004701096,57.78,73813.29,0.0,-0.99317,1e-05,1.14785]
[1780004702366,57.78,73807.35,0.0,-0.9932,1e-05,1.14294]
[1780004704118,57.78,73806.84,0.0,-0.9932,1e-05,1.14251]
[1780004707401,57.78,73793.25,0.0,-0.99328,1e-05,1.13133]
[1780004708152,57.78,73793.23,0.0,-0.99328,1e-05,1.13131]
[1780004710160,57.78,73799.3,0.0,-0.99325,1e-05,1.1363]
[1780004711167,57.78,73803.22,0.0,-0.99322,1e-05,1.13953]
[1780004714189,57.78,73803.34,0.0,-0.99322,1e-05,1.13963]
[1780004719229,57.78,73803.24,0.0,-0.99322,1e-05,1.13954]
[1780004724262,57.78,73800.0,0.0,-0.99324,1e-05,1.13687]
[1780004729295,57.78,73794.61,0.0,-0.99327,1e-05,1.13245]
[1780004732317,57.78,73789.72,0.0,-0.9933,1e-05,1.12727]
[1780004736347,57.78,73790.86,0.0,-0.9933,1e-05,1.1282]
[1780004741378,57.78,73790.85,0.0,-0.9933,1e-05,1.1282]
[1780004742387,57.78,73776.46,0.0,-0.99338,1e-05,1.11648]
[1780004743393,57.78,73775.81,0.0,-0.99338,1e-05,1.11595]
[1780004744399,57.78,73771.4,0.0,-0.9934,1e-05,1.11238]
[1780004745407,57.78,73770.68,0.0,-0.99341,1e-05,1.1118]
[1780004750444,57.78,73764.83,0.0,-0.99344,1e-05,1.10708]
[1780004756485,57.78,73763.56,0.0,-0.99344,1e-05,1.10606]
[1780004760513,57.78,73746.22,0.0,-0.99354,1e-05,1.09218]
[1780004761540,57.78,73746.59,0.0,-0.99353,1e-05,1.09247]
[1780004762537,57.78,73738.83,0.0,-0.99357,1e-05,1.08631]
[1780004763546,57.78,73733.09,0.0,-0.9936,1e-05,1.08177]
[1780004764807,57.78,73730.74,0.0,-0.99362,1e-05,1.07991]
[1780004770596,57.78,73728.36,0.0,-0.99363,1e-05,1.07804]
[1780004775883,57.78,73730.96,0.0,-0.99361,1e-05,1.08009]
[1780004780918,57.78,73736.3,0.0,-0.99359,1e-05,1.0843]
[1780004786703,57.78,73738.53,0.0,-0.99358,1e-05,1.08607]
[1780004791738,57.78,73740.63,0.0,-0.99357,1e-05,1.0866]
[1780004798788,57.78,73738.85,0.0,-0.99358,1e-05,1.08519]
[1780004801809,57.78,73746.31,0.0,-0.99354,1e-05,1.09111]
[1780004803073,57.78,73746.31,0.0,-0.99354,1e-05,1.09111]
[1780004809115,57.78,73751.82,0.0,-0.99351,1e-05,1.0955]
[1780004814150,57.78,73756.41,0.0,-0.99349,1e-05,1.09917]
[1780004815906,57.78,73761.96,0.0,-0.99346,1e-05,1.10362]
[1780004817171,57.78,73764.25,0.0,-0.99345,1e-05,1.10546]
[1780004822207,57.78,73762.77,0.0,-0.99345,1e-05,1.10427]
[1780004827991,57.78,73759.81,0.0,-0.99347,1e-05,1.1019]
[1780004831011,57.78,73753.2,0.0,-0.99351,1e-05,1.09661]
[1780004833024,57.78,73750.32,0.0,-0.99352,1e-05,1.09431]
[1780004838060,57.78,73748.88,0.0,-0.99353,1e-05,1.09316]
[1780004843099,57.78,73743.03,0.0,-0.99356,1e-05,1.0885]
[1780004847381,57.78,73737.57,0.0,-0.99359,1e-05,1.08418]
[1780004853175,57.78,73734.72,0.0,-0.99361,1e-05,1.08079]
[1780004858206,57.78,73732.28,0.0,-0.99362,1e-05,1.07886]
[1780004864248,57.78,73728.11,0.0,-0.99364,1e-05,1.07558]
[1780004869283,57.78,73726.05,0.0,-0.99365,1e-05,1.07396]
[1780004872304,57.78,73732.62,0.0,-0.99362,1e-05,1.07913]
[1780004873311,57.78,73737.25,0.0,-0.9936,1e-05,1.08279]
[1780004874319,57.78,73737.61,0.0,-0.99359,1e-05,1.08307]
[1780004876584,57.78,73748.98,0.0,-0.99353,1e-05,1.0921]
[1780004878349,57.78,73751.05,0.0,-0.99352,1e-05,1.09375]
[1780004883384,57.78,73754.36,0.0,-0.99351,1e-05,1.09639]
[1780004888421,57.78,73749.57,0.0,-0.99353,1e-05,1.09257]
[1780004889426,57.78,73748.19,0.0,-0.99354,1e-05,1.09147]
[1780004891458,57.78,73741.72,0.0,-0.99357,1e-05,1.08633]
[1780004892461,57.78,73740.75,0.0,-0.99358,1e-05,1.08556]
[1780004895482,57.78,73735.58,0.0,-0.9936,1e-05,1.08147]
[1780004897496,57.78,73731.68,0.0,-0.99362,1e-05,1.07839]
[1780004902531,57.78,73730.9,0.0,-0.99363,1e-05,1.07778]
[1780004908572,57.78,73730.38,0.0,-0.99363,1e-05,1.07737]
[1780004913611,57.78,73732.23,0.0,-0.99363,1e-05,1.07769]
[1780004918643,57.78,73733.93,0.0,-0.99362,1e-05,1.07903]
[1780004924925,57.78,73734.43,0.0,-0.99362,1e-05,1.07943]
[1780004930969,57.78,73735.73,0.0,-0.99361,1e-05,1.08045]
[1780004936769,57.78,73734.78,0.0,-0.99361,1e-05,1.0797]
[1780004942050,57.78,73730.57,0.0,-0.99364,1e-05,1.07639]
[1780004947851,57.78,73729.74,0.0,-0.99364,1e-05,1.07573]
[1780004954134,57.78,73730.56,0.0,-0.99364,1e-05,1.07638]
[1780004960176,57.78,73730.94,0.0,-0.99363,1e-05,1.07668]
[1780004965973,57.78,73731.63,0.0,-0.99363,1e-05,1.07722]
[1780004971008,57.78,73731.37,0.0,-0.99364,1e-05,1.07589]
[1780004976046,57.78,73732.14,0.0,-0.99363,1e-05,1.07649]
[1780004980083,57.78,73738.11,0.0,-0.9936,1e-05,1.0812]
[1780004981080,57.78,73743.97,0.0,-0.99357,1e-05,1.08584]
[1780004982086,57.78,73745.06,0.0,-0.99357,1e-05,1.0867]
[1780004987123,57.78,73746.11,0.0,-0.99356,1e-05,1.08754]
[1780004992400,57.78,73746.4,0.0,-0.99356,1e-05,1.08777]
[1780004993407,57.78,73740.29,0.0,-0.99359,1e-05,1.08292]
[1780004995178,57.78,73737.62,0.0,-0.99361,1e-05,1.08081]
[1780005000214,57.78,73736.61,0.0,-0.99361,1e-05,1.08002]
[1780005005248,57.78,73733.75,0.0,-0.99363,1e-05,1.07776]
[1780005010283,57.78,73730.89,0.0,-0.99364,1e-05,1.07551]
[1780005019597,57.78,73729.23,0.0,-0.99365,1e-05,1.07421]
[1780005026397,57.78,73727.45,0.0,-0.99366,1e-05,1.07281]
[1780005029671,57.78,73718.99,0.0,-0.9937,1e-05,1.06618]
[1780005031432,57.78,73713.75,0.0,-0.99374,1e-05,1.06098]
[1780005032441,57.78,73711.36,0.0,-0.99375,1e-05,1.05912]
[1780005037478,57.78,73709.66,0.0,-0.99376,1e-05,1.0578]
[1780005043525,57.78,73704.37,0.0,-0.99378,1e-05,1.05371]
[1780005048555,57.78,73700.68,0.0,-0.9938,1e-05,1.05086]
[1780005053586,57.78,73700.97,0.0,-0.9938,1e-05,1.05108]
[1780005056608,57.78,73707.61,0.0,-0.99377,1e-05,1.05621]
[1780005057613,57.78,73708.74,0.0,-0.99376,1e-05,1.05709]
[1780005062649,57.78,73714.8,0.0,-0.99373,1e-05,1.0618]
[1780005064663,57.78,73716.43,0.0,-0.99372,1e-05,1.06307]
[1780005069699,57.78,73719.75,0.0,-0.9937,1e-05,1.06566]
[1780005074733,57.78,73723.39,0.0,-0.99369,1e-05,1.0685]
[1780005080778,57.78,73723.76,0.0,-0.99368,1e-05,1.06879]
[1780005084804,57.78,73729.09,0.0,-0.99366,1e-05,1.07297]
[1780005089842,57.78,73731.7,0.0,-0.99364,1e-05,1.07502]
[1780005091853,57.78,73736.99,0.0,-0.99362,1e-05,1.07805]
[1780005097896,57.78,73738.19,0.0,-0.99362,1e-05,1.079]
[1780005102931,57.78,73738.2,0.0,-0.99362,1e-05,1.07901]
[1780005107965,57.78,73741.78,0.0,-0.9936,1e-05,1.08183]
[1780005113000,57.78,73743.86,0.0,-0.99359,1e-05,1.08348]
[1780005115270,57.78,73749.54,0.0,-0.99356,1e-05,1.08798]
[1780005119298,57.78,73758.44,0.0,-0.99351,1e-05,1.09507]
[1780005120049,57.78,73758.44,0.0,-0.99351,1e-05,1.09507]
[1780005124077,57.78,73759.64,0.0,-0.9935,1e-05,1.09603]
[1780005129368,57.78,73759.33,0.0,-0.99351,1e-05,1.09578]
[1780005135410,57.78,73758.27,0.0,-0.99351,1e-05,1.09493]
[1780005142208,57.78,73758.79,0.0,-0.99351,1e-05,1.09535]
[1780005147242,57.78,73755.11,0.0,-0.99353,1e-05,1.09241]
[1780005150264,57.78,73747.19,0.0,-0.99357,1e-05,1.08612]
[1780005151271,57.78,73744.75,0.0,-0.99359,1e-05,1.08305]
[1780005155552,57.78,73768.78,0.0,-0.99346,1e-05,1.1022]
[1780005157314,57.78,73770.45,0.0,-0.99345,1e-05,1.10354]
[1780005162348,57.78,73774.28,0.0,-0.99343,1e-05,1.10662]
[1780005167384,57.78,73777.05,0.0,-0.99342,1e-05,1.10886]
[1780005172419,57.78,73781.38,0.0,-0.9934,1e-05,1.11236]
[1780005174688,57.78,73786.0,0.0,-0.99337,1e-05,1.1161]
[1780005178461,57.78,73791.74,0.0,-0.99334,1e-05,1.12076]
[1780005183496,57.78,73794.0,0.0,-0.99333,1e-05,1.12257]
[1780005188531,57.78,73794.22,0.0,-0.99333,1e-05,1.1227]
[1780005190799,57.78,73779.73,0.0,-0.99341,1e-05,1.11092]
[1780005191552,57.78,73779.73,0.0,-0.99341,1e-05,1.11092]
[1780005192560,57.78,73775.32,0.0,-0.99343,1e-05,1.10736]
[1780005194575,57.78,73769.04,0.0,-0.99346,1e-05,1.10231]
[1780005199611,57.78,73766.64,0.0,-0.99347,1e-05,1.10038]
[1780005203638,57.78,73755.7,0.0,-0.99353,1e-05,1.09164]
[1780005204646,57.78,73754.71,0.0,-0.99354,1e-05,1.09085]
[1780005209932,57.78,73746.39,0.0,-0.99358,1e-05,1.08424]
[1780005211695,57.78,73745.42,0.0,-0.99359,1e-05,1.08234]
[1780005216981,57.78,73744.38,0.0,-0.9936,1e-05,1.08152]
[1780005222771,57.78,73741.03,0.0,-0.99362,1e-05,1.07887]
[1780005227808,57.78,73739.45,0.0,-0.99362,1e-05,1.07763]
[1780005232844,57.78,73739.67,0.0,-0.99362,1e-05,1.0778]
[1780005237885,57.78,73741.19,0.0,-0.99361,1e-05,1.079]
[1780005239893,57.78,73753.28,0.0,-0.99355,1e-05,1.08857]
[1780005240901,57.78,73755.55,0.0,-0.99354,1e-05,1.09038]
[1780005246942,57.78,73752.9,0.0,-0.99355,1e-05,1.08827]
[1780005251976,57.78,73753.23,0.0,-0.99355,1e-05,1.08853]
[1780005258270,57.78,73753.08,0.0,-0.99355,1e-05,1.08841]
[1780005264061,57.78,73754.58,0.0,-0.99354,1e-05,1.08961]
[1780005270103,57.78,73754.86,0.0,-0.99354,1e-05,1.08983]
[1780005275138,57.78,73755.53,0.0,-0.99355,1e-05,1.08922]
[1780005280174,57.78,73755.86,0.0,-0.99354,1e-05,1.08948]
[1780005286215,57.78,73755.89,0.0,-0.99354,1e-05,1.08951]
[1780005291251,57.78,73756.37,0.0,-0.99354,1e-05,1.08989]
[1780005295528,57.78,73745.33,0.0,-0.9936,1e-05,1.08114]
[1780005297292,57.78,73744.33,0.0,-0.9936,1e-05,1.08035]
[1780005299557,57.78,73743.4,0.0,-0.99361,1e-05,1.07961]
[1780005305348,57.78,73743.05,0.0,-0.99361,1e-05,1.07933]
[1780005306606,57.78,73748.97,0.0,-0.99358,1e-05,1.08402]
[1780005308369,57.78,73756.12,0.0,-0.99354,1e-05,1.08969]
[1780005309376,57.78,73754.78,0.0,-0.99355,1e-05,1.08863]
[1780005314411,57.78,73756.74,0.0,-0.99354,1e-05,1.09018]
[1780005319445,57.78,73755.71,0.0,-0.99355,1e-05,1.08936]
[1780005324483,57.78,73757.86,0.0,-0.99353,1e-05,1.09108]
[1780005329517,57.78,73757.89,0.0,-0.99353,1e-05,1.0911]
[1780005335558,57.78,73757.9,0.0,-0.99354,1e-05,1.08997]
[1780005340596,57.78,73758.13,0.0,-0.99354,1e-05,1.09015]
[1780005345631,57.78,73758.06,0.0,-0.99354,1e-05,1.09009]
[1780005350666,57.78,73757.92,0.0,-0.99354,1e-05,1.08998]
[1780005355954,57.78,73758.17,0.0,-0.99354,1e-05,1.09018]
[1780005361745,57.78,73758.37,0.0,-0.99354,1e-05,1.09034]
[1780005366783,57.78,73755.98,0.0,-0.99355,1e-05,1.08844]
[1780005367787,57.78,73748.42,0.0,-0.99359,1e-05,1.08244]
[1780005369048,57.78,73745.33,0.0,-0.99361,1e-05,1.08]
[1780005376098,57.78,73742.64,0.0,-0.99362,1e-05,1.07788]
[1780005382898,57.78,73742.2,0.0,-0.99362,1e-05,1.07753]
[1780005387933,57.78,73741.98,0.0,-0.99362,1e-05,1.07736]
[1780005395991,57.78,73742.1,0.0,-0.99363,1e-05,1.07632]
[1780005401028,57.78,73746.06,0.0,-0.99361,1e-05,1.07944]
[1780005406063,57.78,73751.35,0.0,-0.99358,1e-05,1.08363]
[1780005411097,57.78,73752.18,0.0,-0.99358,1e-05,1.08428]
[1780005421177,57.78,73753.79,0.0,-0.99357,1e-05,1.08556]
[1780005426212,57.78,73754.85,0.0,-0.99356,1e-05,1.0864]
[1780005431251,57.78,73754.82,0.0,-0.99356,1e-05,1.08638]
[1780005441323,57.78,73756.12,0.0,-0.99356,1e-05,1.08741]
[1780005446599,57.78,73755.28,0.0,-0.99356,1e-05,1.08674]
[1780005452398,57.78,73755.28,0.0,-0.99357,1e-05,1.0856]
[1780005457675,57.78,73755.43,0.0,-0.99357,1e-05,1.08572]
[1780005462710,57.78,73755.73,0.0,-0.99357,1e-05,1.08596]
[1780005468513,57.78,73755.26,0.0,-0.99357,1e-05,1.08559]
[1780005472538,57.78,73748.56,0.0,-0.9936,1e-05,1.08028]
[1780005473545,57.78,73746.96,0.0,-0.99361,1e-05,1.07902]
[1780005476808,57.78,73741.78,0.0,-0.99364,1e-05,1.07494]
[1780005479586,57.78,73741.33,0.0,-0.99364,1e-05,1.07458]
[1780005484622,57.78,73745.75,0.0,-0.99362,1e-05,1.07807]
[1780005486635,57.78,73746.06,0.0,-0.99362,1e-05,1.07831]
[1780005491672,57.78,73747.01,0.0,-0.99361,1e-05,1.07906]
[1780005497713,57.78,73747.52,0.0,-0.99361,1e-05,1.07946]
[1780005502991,57.78,73746.96,0.0,-0.99361,1e-05,1.07902]
[1780005509796,57.78,73747.21,0.0,-0.99361,1e-05,1.07922]
[1780005515839,57.78,73747.01,0.0,-0.99362,1e-05,1.07793]
[1780005520874,57.78,73754.17,0.0,-0.99358,1e-05,1.08359]
[1780005523132,57.78,73762.93,0.0,-0.99353,1e-05,1.09054]
[1780005523900,57.78,73762.93,0.0,-0.99353,1e-05,1.09054]
[1780005528929,57.78,73765.33,0.0,-0.99352,1e-05,1.09246]
[1780005535215,57.78,73764.94,0.0,-0.99352,1e-05,1.09214]
[1780005537992,57.78,73770.27,0.0,-0.9935,1e-05,1.0964]
[1780005539000,57.78,73766.51,0.0,-0.99352,1e-05,1.0934]
[1780005541026,57.78,73760.41,0.0,-0.99355,1e-05,1.08854]
[1780005543272,57.78,73742.46,0.0,-0.99364,1e-05,1.07434]
[1780005544045,57.78,73742.43,0.0,-0.99364,1e-05,1.07432]
[1780005549084,57.78,73749.09,0.0,-0.99361,1e-05,1.07957]
[1780005551094,57.78,73749.36,0.0,-0.9936,1e-05,1.07978]
[1780005556130,57.78,73747.09,0.0,-0.99362,1e-05,1.07799]
[1780005561165,57.78,73741.96,0.0,-0.99364,1e-05,1.07395]
[1780005564185,57.78,73738.33,0.0,-0.99366,1e-05,1.0711]
[1780005569220,57.78,73738.44,0.0,-0.99366,1e-05,1.07119]
[1780005574255,57.78,73737.5,0.0,-0.99367,1e-05,1.06932]
[1780005579290,57.78,73735.39,0.0,-0.99368,1e-05,1.06767]
[1780005584326,57.78,73728.11,0.0,-0.99372,1e-05,1.06198]
[1780005586343,57.78,73725.98,0.0,-0.99373,1e-05,1.06033]
[1780005591374,57.78,73724.68,0.0,-0.99374,1e-05,1.05931]
[1780005596409,57.78,73722.46,0.0,-0.99375,1e-05,1.05759]
[1780005601450,57.78,73718.24,0.0,-0.99377,1e-05,1.05432]
[1780005606485,57.78,73715.84,0.0,-0.99378,1e-05,1.05246]
[1780005609739,57.78,73730.13,0.0,-0.99371,1e-05,1.06356]
[1780005610518,57.78,73730.13,0.0,-0.99371,1e-05,1.06356]
[1780005611520,57.78,73732.16,0.0,-0.9937,1e-05,1.06514]
[1780005616788,57.78,73734.11,0.0,-0.99369,1e-05,1.06667]
[1780005619576,57.78,73739.77,0.0,-0.99366,1e-05,1.0711]
[1780005620815,57.78,73749.76,0.0,-0.99361,1e-05,1.07896]
[1780005621822,57.78,73748.89,0.0,-0.99361,1e-05,1.07828]
[1780005627636,57.78,73743.69,0.0,-0.99364,1e-05,1.07418]
[1780005632677,57.78,73742.56,0.0,-0.99365,1e-05,1.07216]
[1780005637710,57.78,73746.74,0.0,-0.99363,1e-05,1.07545]
[1780005642747,57.78,73751.09,0.0,-0.99361,1e-05,1.07888]
[1780005644759,57.78,73755.98,0.0,-0.99358,1e-05,1.08274]
[1780005650022,57.78,73769.84,0.0,-0.99351,1e-05,1.09376]
[1780005650801,57.78,73769.84,0.0,-0.99351,1e-05,1.09376]
[1780005651809,57.78,73773.24,0.0,-0.99349,1e-05,1.09648]
[1780005653823,57.78,73776.89,0.0,-0.99347,1e-05,1.09941]
[1780005658858,57.78,73785.08,0.0,-0.99343,1e-05,1.10599]
[1780005661878,57.78,73796.11,0.0,-0.99337,1e-05,1.11491]
[1780005663896,57.78,73820.0,0.0,-0.99324,1e-05,1.13442]
[1780005664906,57.78,73834.43,0.0,-0.99316,1e-05,1.14631]
[1780005666142,57.78,73831.13,0.0,-0.99318,1e-05,1.14348]
[1780005668935,57.78,73838.12,0.0,-0.99315,1e-05,1.14918]
[1780005669940,57.78,73837.46,0.0,-0.99315,1e-05,1.14857]
[1780005674976,57.77,73836.58,0.0,-0.99316,1e-05,1.14757]
[1780005680024,57.77,73836.99,0.0,-0.99316,1e-05,1.14762]
[1780005685046,57.77,73837.35,0.0,-0.99316,1e-05,1.14763]
[1780005688068,57.77,73827.13,0.0,-0.99321,1e-05,1.13901]
[1780005689075,57.77,73824.81,0.0,-0.99323,1e-05,1.13706]
[1780005690312,57.77,73818.56,0.0,-0.99326,1e-05,1.13188]
[1780005692105,57.77,73804.99,0.0,-0.99334,1e-05,1.11955]
[1780005693112,57.77,73794.01,0.0,-0.9934,1e-05,1.11063]
[1780005695126,57.77,73786.76,0.0,-0.99344,1e-05,1.10478]
[1780005696132,57.77,73781.72,0.0,-0.99346,1e-05,1.10072]
[1780005697142,57.77,73776.36,0.0,-0.99349,1e-05,1.09643]
[1780005698388,57.77,73768.52,0.0,-0.99353,1e-05,1.09017]
[1780005699393,57.77,73767.85,0.0,-0.99354,1e-05,1.08963]
[1780005705197,57.77,73764.68,0.0,-0.99355,1e-05,1.08711]
[1780005707458,57.77,73758.07,0.0,-0.99359,1e-05,1.08187]
[1780005709225,57.77,73757.23,0.0,-0.99359,1e-05,1.08121]
[1780005713255,57.77,73753.16,0.0,-0.99361,1e-05,1.07799]
[1780005714260,57.77,73741.4,0.0,-0.99367,1e-05,1.06874]
[1780005715271,57.77,73730.95,0.0,-0.99373,1e-05,1.06058]
[1780005716273,57.77,73723.05,0.0,-0.99377,1e-05,1.05445]
[1780005717542,57.77,73717.89,0.0,-0.99379,1e-05,1.05045]
[1780005719296,57.77,73717.39,0.0,-0.9938,1e-05,1.05007]
[1780005722319,57.77,73723.58,0.0,-0.99377,1e-05,1.05486]
[1780005724343,57.77,73727.7,0.0,-0.99374,1e-05,1.05805]
[1780005725349,57.77,73733.87,0.0,-0.99371,1e-05,1.06286]
[1780005726356,57.77,73735.45,0.0,-0.99371,1e-05,1.06409]
[1780005729379,57.77,73739.89,0.0,-0.99368,1e-05,1.06756]
[1780005734412,57.77,73735.55,0.0,-0.9937,1e-05,1.06417]
[1780005739448,57.77,73733.1,0.0,-0.99372,1e-05,1.06226]
[1780005744482,57.77,73731.49,0.0,-0.99373,1e-05,1.061]
[1780005748510,57.77,73725.62,0.0,-0.99376,1e-05,1.05644]
[1780005753548,57.77,73722.6,0.0,-0.99378,1e-05,1.05298]
[1780005758583,57.77,73719.14,0.0,-0.99379,1e-05,1.05031]
[1780005760597,57.77,73712.45,0.0,-0.99383,1e-05,1.04515]
[1780005765632,57.77,73711.93,0.0,-0.99383,1e-05,1.04475]
[1780005770667,57.77,73711.71,0.0,-0.99383,1e-05,1.04458]
[1780005775985,57.77,73711.03,0.0,-0.99384,1e-05,1.04406]
[1780005781745,57.77,73710.85,0.0,-0.99384,1e-05,1.04392]
[1780005787065,57.77,73711.11,0.0,-0.99384,1e-05,1.04412]
[1780005792100,57.77,73710.57,0.0,-0.99384,1e-05,1.0437]
[1780005797860,57.77,73709.94,0.0,-0.99384,1e-05,1.04322]
[1780005802891,57.77,73710.33,0.0,-0.99384,1e-05,1.04352]
[1780005808216,57.77,73706.72,0.0,-0.99386,1e-05,1.04075]
[1780005810951,57.77,73697.47,0.0,-0.9939,0.0,1.03368]
[1780005811959,57.77,73691.81,0.0,-0.99394,0.0,1.02827]
[1780005812966,57.77,73698.11,0.0,-0.99391,0.0,1.03307]
[1780005815983,57.77,73686.66,0.0,-0.99396,0.0,1.02437]
[1780005816994,57.77,73685.1,0.0,-0.99397,0.0,1.02319]
[1780005819293,57.77,73677.78,0.0,-0.99401,0.0,1.01767]
[1780005821027,57.77,73676.1,0.0,-0.99402,0.0,1.01641]
[1780005823043,57.77,73669.58,0.0,-0.99405,0.0,1.01152]
[1780005825336,57.77,73680.46,0.0,-0.99399,0.0,1.01969]
[1780005826064,57.77,73680.46,0.0,-0.99399,0.0,1.01969]
[1780005827070,57.77,73674.53,0.0,-0.99402,0.0,1.01523]
[1780005828079,57.77,73672.74,0.0,-0.99403,0.0,1.01388]
[1780005829086,57.77,73664.2,0.0,-0.99407,0.0,1.00749]
[1780005833113,57.77,73657.97,0.0,-0.9941,0.0,1.00285]
[1780005835408,57.77,73649.02,0.0,-0.99415,0.0,0.99622]
[1780005836134,57.77,73649.02,0.0,-0.99415,0.0,0.99622]
[1780005838148,57.77,73654.56,0.0,-0.99412,0.0,1.00032]
[1780005843185,57.77,73649.37,0.0,-0.99415,0.0,0.99648]
[1780005844190,57.77,73645.78,0.0,-0.99416,0.0,0.99382]
[1780005848218,57.77,73652.05,0.0,-0.99413,0.0,0.99846]
[1780005850516,57.77,73662.87,0.0,-0.99408,0.0,1.0065]
[1780005852246,57.77,73663.07,0.0,-0.99408,0.0,1.00665]
[1780005853537,57.77,73655.59,0.0,-0.99412,0.0,1.00108]
[1780005855267,57.77,73653.62,0.0,-0.99412,0.0,0.99962]
[1780005860303,57.77,73655.57,0.0,-0.99412,0.0,1.00107]
[1780005865624,57.77,73652.38,0.0,-0.99413,0.0,0.9987]
[1780005868360,57.77,73660.11,0.0,-0.99409,0.0,1.00445]
[1780005873393,57.77,73661.07,0.0,-0.99409,0.0,1.00408]
[1780005876414,57.77,73672.71,0.0,-0.99404,0.0,1.01278]
[1780005877422,57.77,73682.99,0.0,-0.99399,0.0,1.02051]
[1780005881450,57.77,73688.69,0.0,-0.99396,0.0,1.02481]
[1780005886484,57.77,73687.96,0.0,-0.99396,0.0,1.02426]
[1780005891519,57.77,73691.41,0.0,-0.99395,0.0,1.02688]
[1780005893534,57.77,73684.3,0.0,-0.99398,0.0,1.0215]
[1780005894540,57.77,73678.06,0.0,-0.99401,0.0,1.01679]
[1780005895549,57.77,73675.58,0.0,-0.99402,0.0,1.01493]
[1780005896557,57.77,73670.01,0.0,-0.99405,0.0,1.01075]
[1780005897562,57.77,73663.92,0.0,-0.99408,0.0,1.00621]
[1780005898569,57.77,73662.86,0.0,-0.99409,0.0,1.00542]
[1780005902599,57.77,73651.42,0.0,-0.99414,0.0,0.99692]
[1780005907633,57.77,73649.16,0.0,-0.99415,0.0,0.99525]
[1780005912667,57.77,73649.22,0.0,-0.99415,0.0,0.99529]
[1780005914681,57.77,73655.72,0.0,-0.99412,0.0,1.00011]
[1780005916696,57.77,73657.9,0.0,-0.99411,0.0,1.00173]
[1780005921732,57.77,73655.67,0.0,-0.99412,0.0,1.00007]
[1780005923744,57.77,73656.88,0.0,-0.99412,0.0,1.00097]
[1780005925759,57.77,73657.02,0.0,-0.99411,0.0,1.00107]
[1780005929787,57.77,73666.71,0.0,-0.99407,0.0,1.00829]
[1780005930794,57.77,73665.6,0.0,-0.99407,0.0,1.00746]
[1780005935831,57.77,73668.53,0.0,-0.99406,0.0,1.00857]
[1780005941154,57.77,73665.14,0.0,-0.99408,0.0,1.00604]
[1780005946906,57.77,73665.34,0.0,-0.99408,0.0,1.00618]
[1780005951224,57.77,73659.24,0.0,-0.99411,0.0,1.00164]
[1780005955969,57.77,73654.93,0.0,-0.99413,0.0,0.99845]
[1780005961294,57.77,73651.84,0.0,-0.99415,0.0,0.99616]
[1780005967048,57.77,73649.8,0.0,-0.99416,0.0,0.99465]
[1780005970069,57.77,73658.62,0.0,-0.99411,0.0,1.00118]
[1780005971364,57.77,73658.27,0.0,-0.99411,0.0,1.00092]
[1780005977118,57.77,73664.09,0.0,-0.99409,0.0,1.00525]
[1780005982153,57.77,73663.68,0.0,-0.99409,0.0,1.00495]
[1780005988195,57.77,73663.24,0.0,-0.99409,0.0,1.00462]
[1780005990211,57.77,73669.11,0.0,-0.99406,0.0,1.009]
[1780005991505,57.77,73673.17,0.0,-0.99405,0.0,1.01095]
[1780005992225,57.77,73673.17,0.0,-0.99405,0.0,1.01095]
[1780005997258,57.77,73669.87,0.0,-0.99406,0.0,1.00849]
[1780006003300,57.77,73669.34,0.0,-0.99407,0.0,1.00809]
[1780006008337,57.77,73667.17,0.0,-0.99408,0.0,1.00647]
[1780006014380,57.77,73664.41,0.0,-0.99409,0.0,1.00441]
[1780006019412,57.77,73662.24,0.0,-0.9941,0.0,1.0028]
[1780006020420,57.77,73653.91,0.0,-0.99414,0.0,0.99662]
[1780006021719,57.77,73649.98,0.0,-0.99416,0.0,0.99372]
[1780006024448,57.77,73646.31,0.0,-0.99418,0.0,0.99101]
[1780006029482,57.77,73642.71,0.0,-0.9942,0.0,0.98836]
[1780006034518,57.77,73642.21,0.0,-0.9942,0.0,0.98799]
[1780006039557,57.77,73644.34,0.0,-0.99419,0.0,0.98956]
[1780006041860,57.77,73632.78,0.0,-0.99424,0.0,0.98109]
[1780006043580,57.77,73632.33,0.0,-0.99424,0.0,0.98076]
[1780006048615,57.77,73629.42,0.0,-0.99426,0.0,0.97864]
[1780006053652,57.77,73628.62,0.0,-0.99427,0.0,0.977]
[1780006058687,57.77,73624.75,0.0,-0.99429,0.0,0.97418]
[1780006063724,57.77,73624.11,0.0,-0.99429,0.0,0.97372]
[1780006068760,57.77,73621.68,0.0,-0.9943,0.0,0.97196]
[1780006074804,57.77,73623.89,0.0,-0.99429,0.0,0.97356]
[1780006079837,57.77,73619.3,0.0,-0.99431,0.0,0.97023]
[1780006084871,57.77,73615.97,0.0,-0.99433,0.0,0.96783]
[1780006089907,57.77,73609.36,0.0,-0.99436,0.0,0.96306]
[1780006090913,57.77,73603.69,0.0,-0.99439,0.0,0.95899]
[1780006091921,57.77,73604.28,0.0,-0.99438,0.0,0.95942]
[1780006096957,57.77,73604.61,0.0,-0.99438,0.0,0.95965]
[1780006101991,57.77,73605.37,0.0,-0.99438,0.0,0.9602]
[1780006107026,57.77,73604.57,0.0,-0.99438,0.0,0.95962]
[1780006111080,57.77,73612.94,0.0,-0.99435,0.0,0.96459]
[1780006112375,57.77,73607.7,0.0,-0.99437,0.0,0.96083]
[1780006116094,57.77,73599.37,0.0,-0.99441,0.0,0.95486]
[1780006117100,57.77,73599.25,0.0,-0.99441,0.0,0.95478]
[1780006120130,57.77,73608.21,0.0,-0.99437,0.0,0.96119]
[1780006122446,57.77,73610.69,0.0,-0.99436,0.0,0.96297]
[1780006128185,57.77,73612.26,0.0,-0.99435,0.0,0.9641]
[1780006133220,57.77,73611.21,0.0,-0.99436,0.0,0.96335]
[1780006138255,57.77,73611.34,0.0,-0.99436,0.0,0.96344]
[1780006143290,57.77,73610.33,0.0,-0.99436,0.0,0.96271]
[1780006145310,57.77,73618.03,0.0,-0.99432,0.0,0.96826]
[1780006146311,57.77,73618.51,0.0,-0.99432,0.0,0.96861]
[1780006150356,57.77,73624.49,0.0,-0.99429,0.0,0.97294]
[1780006155374,57.77,73626.57,0.0,-0.99428,0.0,0.97445]
[1780006160409,57.77,73627.87,0.0,-0.99428,0.0,0.9754]
[1780006162739,57.77,73636.8,0.0,-0.99424,0.0,0.9819]
[1780006164437,57.77,73637.6,0.0,-0.99423,0.0,0.98249]
[1780006169473,57.77,73641.18,0.0,-0.99422,0.0,0.98511]
[1780006171486,57.77,73632.24,0.0,-0.99426,0.0,0.97752]
[1780006174513,57.77,73625.56,0.0,-0.9943,0.0,0.97266]
[1780006179545,57.77,73622.98,0.0,-0.99431,0.0,0.97079]
[1780006184579,57.77,73622.53,0.0,-0.99431,0.0,0.97047]
[1780006189614,57.77,73623.86,0.0,-0.9943,0.0,0.97143]
[1780006191630,57.77,73631.59,0.0,-0.99427,0.0,0.97704]
[1780006192961,57.77,73638.5,0.0,-0.99423,0.0,0.98209]
[1780006194654,57.77,73644.25,0.0,-0.99421,0.0,0.9863]
[1780006195656,57.77,73652.95,0.0,-0.99416,0.0,0.9927]
[1780006196667,57.77,73655.33,0.0,-0.99415,0.0,0.99445]
[1780006201700,57.77,73652.89,0.0,-0.99417,0.0,0.99265]
[1780006203033,57.77,73647.6,0.0,-0.99419,0.0,0.98876]
[1780006205732,57.77,73643.96,0.0,-0.99421,0.0,0.98608]
[1780006209756,57.77,73638.68,0.0,-0.99423,0.0,0.98222]
[1780006211769,57.77,73637.05,0.0,-0.99424,0.0,0.98103]
[1780006213105,57.77,73626.6,0.0,-0.99429,0.0,0.97342]
[1780006214810,57.77,73620.42,0.0,-0.99432,0.0,0.96894]
[1780006215817,57.77,73605.09,0.0,-0.99439,0.0,0.95791]
[1780006216823,57.77,73601.9,0.0,-0.99441,0.0,0.95563]
[1780006220855,57.77,73600.38,0.0,-0.99441,0.0,0.95454]
[1780006225894,57.77,73605.44,0.0,-0.99439,0.0,0.95816]
[1780006230925,57.77,73605.87,0.0,-0.99439,0.0,0.95847]
[1780006235967,57.77,73606.01,0.0,-0.99439,0.0,0.95753]
[1780006240000,57.77,73611.36,0.0,-0.99437,0.0,0.96136]
[1780006241005,57.77,73618.22,0.0,-0.99434,0.0,0.9663]
[1780006242013,57.77,73622.56,0.0,-0.99432,0.0,0.96944]
[1780006246041,57.77,73629.97,0.0,-0.99428,0.0,0.97481]
[1780006248055,57.77,73636.71,0.0,-0.99425,0.0,0.97972]
[1780006253091,57.77,73637.58,0.0,-0.99424,0.0,0.98035]
[1780006258125,57.77,73637.89,0.0,-0.99424,0.0,0.98058]
[1780006263160,57.77,73637.35,0.0,-0.99425,0.0,0.98019]
[1780006267188,57.77,73628.17,0.0,-0.99429,0.0,0.9735]
[1780006268197,57.77,73621.18,0.0,-0.99432,0.0,0.96844]
[1780006273233,57.77,73619.81,0.0,-0.99433,0.0,0.96745]
[1780006278268,57.77,73618.78,0.0,-0.99433,0.0,0.96671]
[1780006283604,57.77,73613.87,0.0,-0.99436,0.0,0.96317]
[1780006289350,57.77,73611.99,0.0,-0.99436,0.0,0.96182]
[1780006294384,57.77,73611.4,0.0,-0.99437,0.0,0.96035]
[1780006299419,57.77,73615.88,0.0,-0.99435,0.0,0.96357]
[1780006305462,57.77,73615.75,0.0,-0.99435,0.0,0.96347]
[1780006311502,57.77,73615.88,0.0,-0.99435,0.0,0.96357]
[1780006316538,57.77,73612.64,0.0,-0.99437,0.0,0.96124]
[1780006321574,57.77,73605.26,0.0,-0.9944,0.0,0.95595]
[1780006322580,57.77,73601.99,0.0,-0.99442,0.0,0.95361]
[1780006325601,57.77,73600.11,0.0,-0.99443,0.0,0.95227]
[1780006330637,57.77,73596.02,0.0,-0.99444,0.0,0.94936]
[1780006335672,57.77,73596.57,0.0,-0.99444,0.0,0.94975]
[1780006338692,57.77,73591.48,0.0,-0.99447,0.0,0.94614]
[1780006344026,57.77,73603.14,0.0,-0.99441,0.0,0.95443]
[1780006349770,57.77,73603.79,0.0,-0.99441,0.0,0.9549]
[1780006354805,57.77,73599.36,0.0,-0.99443,0.0,0.9507]
[1780006359845,57.77,73600.09,0.0,-0.99443,0.0,0.95122]
[1780006364174,57.77,73606.69,0.0,-0.9944,0.0,0.95593]
[1780006365883,57.77,73610.35,0.0,-0.99438,0.0,0.95855]
[1780006370917,57.77,73608.2,0.0,-0.99439,0.0,0.95701]
[1780006372935,57.77,73613.4,0.0,-0.99437,0.0,0.96074]
[1780006374245,57.77,73610.92,0.0,-0.99438,0.0,0.95896]
[1780006379985,57.77,73609.95,0.0,-0.99439,0.0,0.95826]
[1780006385019,57.77,73608.43,0.0,-0.99439,0.0,0.95718]
[1780006391062,57.77,73607.4,0.0,-0.9944,0.0,0.95644]
[1780006396097,57.77,73607.17,0.0,-0.9944,0.0,0.95627]
[1780006401132,57.77,73606.92,0.0,-0.9944,0.0,0.9561]
[1780006407174,57.77,73603.97,0.0,-0.99441,0.0,0.95399]
[1780006415231,57.77,73604.11,0.0,-0.99442,0.0,0.95305]
[1780006420266,57.77,73599.16,0.0,-0.99444,0.0,0.94952]
[1780006425300,57.77,73596.74,0.0,-0.99445,0.0,0.9478]
[1780006430334,57.77,73597.49,0.0,-0.99445,0.0,0.94834]
[1780006435370,57.77,73597.11,0.0,-0.99445,0.0,0.94807]
[1780006440405,57.77,73596.85,0.0,-0.99445,0.0,0.94788]
[1780006445440,57.77,73599.19,0.0,-0.99444,0.0,0.94954]
[1780006449469,57.77,73592.93,0.0,-0.99447,0.0,0.9451]
[1780006450477,57.77,73592.69,0.0,-0.99447,0.0,0.94493]
[1780006455510,57.77,73591.03,0.0,-0.99448,0.0,0.94376]
[1780006460545,57.77,73592.21,0.0,-0.99447,0.0,0.94459]
[1780006465580,57.77,73592.9,0.0,-0.99447,0.0,0.94508]
[1780006467902,57.77,73599.82,0.0,-0.99444,0.0,0.94999]
[1780006469609,57.77,73603.51,0.0,-0.99442,0.0,0.95262]
[1780006475650,57.77,73604.68,0.0,-0.99442,0.0,0.95242]
[1780006480688,57.77,73605.01,0.0,-0.99442,0.0,0.95265]
[1780006483708,57.77,73610.62,0.0,-0.99439,0.0,0.95666]
[1780006484715,57.77,73611.56,0.0,-0.99439,0.0,0.95733]
[1780006489750,57.77,73611.64,0.0,-0.99439,0.0,0.95739]
[1780006494784,57.77,73610.1,0.0,-0.9944,0.0,0.95629]
[1780006499821,57.77,73608.34,0.0,-0.99441,0.0,0.95503]
[1780006504862,57.77,73608.3,0.0,-0.99441,0.0,0.955]
[1780006505862,57.77,73599.13,0.0,-0.99445,0.0,0.94847]
[1780006506869,57.77,73600.5,0.0,-0.99444,0.0,0.94944]
[1780006511906,57.77,73602.16,0.0,-0.99443,0.0,0.95062]
[1780006516939,57.77,73602.95,0.0,-0.99443,0.0,0.95118]
[1780006521975,57.77,73602.52,0.0,-0.99443,0.0,0.95088]
[1780006526016,57.77,73595.22,0.0,-0.99447,0.0,0.94569]
[1780006527023,57.77,73595.33,0.0,-0.99447,0.0,0.94577]
[1780006532061,57.77,73597.74,0.0,-0.99446,0.0,0.94644]
[1780006538397,57.77,73599.26,0.0,-0.99445,0.0,0.94752]
[1780006544144,57.77,73597.63,0.0,-0.99446,0.0,0.94637]
[1780006547165,57.77,73592.32,0.0,-0.99448,0.0,0.9426]
[1780006551204,57.77,73598.5,0.0,-0.99446,0.0,0.94698]
[1780006552218,57.77,73602.87,0.0,-0.99444,0.0,0.95009]
[1780006553222,57.77,73602.97,0.0,-0.99444,0.0,0.95016]
[1780006555232,57.77,73615.45,0.0,-0.99438,0.0,0.95908]
[1780006556244,57.77,73618.38,0.0,-0.99436,0.0,0.96118]
[1780006558542,57.77,73612.99,0.0,-0.99439,0.0,0.95731]
[1780006565302,57.77,73611.75,0.0,-0.9944,0.0,0.95643]
[1780006570337,57.77,73609.54,0.0,-0.99441,0.0,0.95484]
[1780006575379,57.77,73608.73,0.0,-0.99441,0.0,0.95427]
[1780006580408,57.77,73608.14,0.0,-0.99441,0.0,0.95384]
[1780006585447,57.77,73607.62,0.0,-0.99441,0.0,0.95347]
[1780006590481,57.77,73607.21,0.0,-0.99442,0.0,0.95318]
[1780006595518,57.77,73606.89,0.0,-0.99442,0.0,0.95191]
[1780006600553,57.77,73606.39,0.0,-0.99443,0.0,0.95156]
[1780006609615,57.77,73606.54,0.0,-0.99443,0.0,0.95166]
[1780006615659,57.77,73605.98,0.0,-0.99443,0.0,0.95126]
[1780006620693,57.77,73605.45,0.0,-0.99443,0.0,0.95089]
[1780006625729,57.77,73605.51,0.0,-0.99443,0.0,0.95093]
[1780006629037,57.77,73598.33,0.0,-0.99446,0.0,0.94583]
[1780006630764,57.77,73598.33,0.0,-0.99446,0.0,0.94583]
[1780006635801,57.77,73598.54,0.0,-0.99446,0.0,0.94598]
[1780006640839,57.77,73598.45,0.0,-0.99446,0.0,0.94591]
[1780006645872,57.77,73598.25,0.0,-0.99446,0.0,0.94577]
[1780006649179,57.77,73592.71,0.0,-0.99449,0.0,0.94185]
[1780006653928,57.77,73591.0,0.0,-0.9945,0.0,0.93961]
[1780006659250,57.77,73588.63,0.0,-0.99451,0.0,0.93794]
[1780006665006,57.77,73589.29,0.0,-0.99451,0.0,0.93841]
[1780006670038,57.77,73590.47,0.0,-0.99451,0.0,0.93924]
[1780006675074,57.77,73590.01,0.0,-0.99451,0.0,0.93891]
[1780006680108,57.77,73590.38,0.0,-0.99451,0.0,0.93917]
[1780006686149,57.77,73590.71,0.0,-0.9945,0.0,0.93941]
[1780006693199,57.77,73591.15,0.0,-0.9945,0.0,0.93972]
[1780006698234,57.77,73592.35,0.0,-0.9945,0.0,0.94056]
[1780006703269,57.77,73594.33,0.0,-0.99449,0.0,0.94196]
[1780006708304,57.77,73595.17,0.0,-0.99448,0.0,0.94256]
[1780006714347,57.77,73594.97,0.0,-0.99449,0.0,0.94138]
[1780006719672,57.77,73595.69,0.0,-0.99449,0.0,0.94189]
[1780006725428,57.77,73595.78,0.0,-0.99449,0.0,0.94196]
[1780006730460,57.77,73595.1,0.0,-0.99449,0.0,0.94148]
[1780006735496,57.77,73594.96,0.0,-0.99449,0.0,0.94138]
[1780006740538,57.77,73595.15,0.0,-0.99449,0.0,0.94151]
[1780006746573,57.77,73595.28,0.0,-0.99449,0.0,0.9416]
[1780006754629,57.77,73593.28,0.0,-0.9945,0.0,0.94019]
[1780006759665,57.77,73593.42,0.0,-0.9945,0.0,0.94029]
[1780006764701,57.77,73592.5,0.0,-0.9945,0.0,0.93964]
[1780006769735,57.77,73592.87,0.0,-0.9945,0.0,0.9399]
[1780006774770,57.77,73592.36,0.0,-0.99451,0.0,0.93851]
[1780006780101,57.77,73592.79,0.0,-0.99451,0.0,0.93882]
[1780006785847,57.77,73593.29,0.0,-0.9945,0.0,0.93917]
[1780006790883,57.77,73594.83,0.0,-0.9945,0.0,0.94025]
[1780006795921,57.77,73594.76,0.0,-0.9945,0.0,0.9402]
[1780006798945,57.77,73589.4,0.0,-0.99452,0.0,0.93643]
[1780006800242,57.77,73580.54,0.0,-0.99456,0.0,0.93021]
[1780006800951,57.77,73580.54,0.0,-0.99456,0.0,0.93021]
[1780006802969,57.77,73579.96,0.0,-0.99456,0.0,0.92981]
[1780006808002,57.77,73579.87,0.0,-0.99457,0.0,0.92974]
[1780006813036,57.77,73578.54,0.0,-0.99457,0.0,0.92881]
[1780006818071,57.77,73580.72,0.0,-0.99456,0.0,0.93034]
[1780006823106,57.77,73581.76,0.0,-0.99456,0.0,0.93107]
[1780006828145,57.77,73580.92,0.0,-0.99456,0.0,0.93048]
[1780006834186,57.77,73578.36,0.0,-0.99458,0.0,0.92767]
[1780006839218,57.77,73578.51,0.0,-0.99458,0.0,0.92777]
[1780006845260,57.77,73576.89,0.0,-0.99458,0.0,0.92664]
[1780006850594,57.77,73574.8,0.0,-0.99459,0.0,0.92519]
[1780006856339,57.77,73569.29,0.0,-0.99462,0.0,0.92136]
[1780006861373,57.77,73568.6,0.0,-0.99462,0.0,0.92088]
[1780006866408,57.77,73568.66,0.0,-0.99462,0.0,0.92092]
[1780006871443,57.77,73569.33,0.0,-0.99462,0.0,0.92138]
[1780006876484,57.77,73568.55,0.0,-0.99462,0.0,0.92084]
[1780006881517,57.77,73567.77,0.0,-0.99463,0.0,0.9203]
[1780006886547,57.77,73565.49,0.0,-0.99464,0.0,0.91872]
[1780006893598,57.77,73564.06,0.0,-0.99465,0.0,0.91672]
[1780006898633,57.77,73563.57,0.0,-0.99465,0.0,0.91638]
[1780006902660,57.77,73558.51,0.0,-0.99467,0.0,0.91289]
[1780006907695,57.77,73558.72,0.0,-0.99467,0.0,0.91303]
[1780006912731,57.77,73558.7,0.0,-0.99467,0.0,0.91302]
[1780006915756,57.77,73548.91,0.0,-0.99471,0.0,0.9063]
[1780006916760,57.77,73548.28,0.0,-0.99472,0.0,0.90587]
[1780006919780,57.77,73554.09,0.0,-0.99469,0.0,0.90985]
[1780006921795,57.77,73557.06,0.0,-0.99468,0.0,0.91189]
[1780006926840,57.77,73557.53,0.0,-0.99468,0.0,0.91221]
[1780006931875,57.77,73566.15,0.0,-0.99464,0.0,0.91816]
[1780006936918,57.77,73565.72,0.0,-0.99464,0.0,0.91787]
[1780006938924,57.77,73574.1,0.0,-0.9946,0.0,0.92368]
[1780006943958,57.77,73574.61,0.0,-0.9946,0.0,0.92404]
[1780006948993,57.77,73578.93,0.0,-0.99458,0.0,0.92705]
[1780006954028,57.77,73577.34,0.0,-0.99459,0.0,0.92492]
[1780006959064,57.77,73577.45,0.0,-0.99459,0.0,0.92499]
[1780006964099,57.77,73577.81,0.0,-0.99459,0.0,0.92525]
[1780006971450,57.77,73578.52,0.0,-0.99459,0.0,0.92574]
[1780006977491,57.77,73581.83,0.0,-0.99457,0.0,0.92805]
[1780006983232,57.77,73580.79,0.0,-0.99458,0.0,0.92732]
[1780006988268,57.77,73582.08,0.0,-0.99457,0.0,0.92822]
[1780006993302,57.77,73580.29,0.0,-0.99458,0.0,0.92697]
[1780006998337,57.77,73578.47,0.0,-0.99459,0.0,0.92571]
[1780007003374,57.77,73576.92,0.0,-0.9946,0.0,0.92463]
[1780007008714,57.77,73575.22,0.0,-0.9946,0.0,0.92344]
[1780007014450,57.77,73571.52,0.0,-0.99463,0.0,0.91986]
[1780007020491,57.77,73571.26,0.0,-0.99463,0.0,0.91968]
[1780007028853,57.77,73569.81,0.0,-0.99463,0.0,0.91867]
[1780007034590,57.77,73568.1,0.0,-0.99464,0.0,0.91749]
[1780007039625,57.77,73567.55,0.0,-0.99464,0.0,0.91711]
[1780007044661,57.77,73566.28,0.0,-0.99465,0.0,0.91623]
[1780007048993,57.77,73567.53,0.0,-0.99464,0.0,0.91709]
[1780007054730,57.77,73568.32,0.0,-0.99464,0.0,0.91764]
[1780007060774,57.77,73567.66,0.0,-0.99464,0.0,0.91718]
[1780007063794,57.77,73575.8,0.0,-0.99461,0.0,0.92283]
[1780007064803,57.77,73584.65,0.0,-0.99457,0.0,0.929]
[1780007065808,57.77,73586.75,0.0,-0.99456,0.0,0.93047]
[1780007067826,57.77,73591.12,0.0,-0.99454,0.0,0.93353]
[1780007072858,57.77,73594.62,0.0,-0.99453,0.0,0.93496]
[1780007077894,57.77,73595.8,0.0,-0.99452,0.0,0.93579]
[1780007083934,57.77,73598.21,0.0,-0.99451,0.0,0.93749]
[1780007089976,57.77,73600.1,0.0,-0.9945,0.0,0.93882]
[1780007095017,57.77,73599.88,0.0,-0.9945,0.0,0.93867]
[1780007100049,57.77,73595.77,0.0,-0.99452,0.0,0.93577]
[1780007104099,57.77,73582.18,0.0,-0.99458,0.0,0.92625]
[1780007105090,57.77,73564.94,0.0,-0.99466,0.0,0.91429]
[1780007106097,57.77,73565.05,0.0,-0.99466,0.0,0.91437]
[1780007111132,57.77,73567.8,0.0,-0.99465,0.0,0.91627]
[1780007113146,57.77,73574.47,0.0,-0.99462,0.0,0.92089]
[1780007115160,57.77,73578.35,0.0,-0.9946,0.0,0.92358]
[1780007118206,57.77,73583.07,0.0,-0.99458,0.0,0.92687]
[1780007120213,57.77,73597.84,0.0,-0.99451,0.0,0.93723]
[1780007121222,57.77,73599.23,0.0,-0.99451,0.0,0.93821]
[1780007125249,57.77,73593.83,0.0,-0.99453,0.0,0.93441]
[1780007126253,57.77,73587.5,0.0,-0.99456,0.0,0.92997]
[1780007127259,57.77,73587.52,0.0,-0.99456,0.0,0.92998]
[1780007132296,57.77,73584.85,0.0,-0.99458,0.0,0.92709]
[1780007137329,57.77,73585.13,0.0,-0.99458,0.0,0.92729]
[1780007142364,57.77,73586.65,0.0,-0.99457,0.0,0.92835]
[1780007147399,57.77,73587.11,0.0,-0.99457,0.0,0.92867]
[1780007149723,57.77,73593.87,0.0,-0.99454,0.0,0.93341]
[1780007155455,57.77,73589.99,0.0,-0.99455,0.0,0.93069]
[1780007161497,57.77,73586.32,0.0,-0.99457,0.0,0.92812]
[1780007166532,57.77,73583.71,0.0,-0.99458,0.0,0.9263]
[1780007171568,57.77,73582.66,0.0,-0.99459,0.0,0.92557]
[1780007176603,57.77,73581.66,0.0,-0.99459,0.0,0.92487]
[1780007181638,57.77,73581.67,0.0,-0.99459,0.0,0.92488]
[1780007186674,57.77,73581.15,0.0,-0.99459,0.0,0.92451]
[1780007191708,57.77,73580.05,0.0,-0.99461,0.0,0.92273]
[1780007196743,57.77,73580.39,0.0,-0.9946,0.0,0.92297]
[1780007201780,57.77,73579.98,0.0,-0.99461,0.0,0.92268]
[1780007206816,57.77,73567.95,0.0,-0.99466,0.0,0.91435]
[1780007207820,57.77,73560.49,0.0,-0.99469,0.0,0.90921]
[1780007212856,57.77,73560.3,0.0,-0.99469,0.0,0.90908]
[1780007217890,57.77,73559.3,0.0,-0.9947,0.0,0.9084]
[1780007222926,57.77,73556.32,0.0,-0.99471,0.0,0.90635]
[1780007230286,57.77,73555.81,0.0,-0.99471,0.0,0.906]
[1780007236022,57.77,73548.34,0.0,-0.99475,0.0,0.9009]
[1780007237025,57.77,73539.72,0.0,-0.99478,0.0,0.89504]
[1780007242059,57.77,73536.61,0.0,-0.9948,0.0,0.89293]
[1780007244073,57.77,73526.76,0.0,-0.99484,0.0,0.88629]
[1780007245083,57.77,73525.92,0.0,-0.99484,0.0,0.88573]
[1780007246091,57.77,73516.4,0.0,-0.99488,0.0,0.87935]
[1780007247097,57.77,73511.05,0.0,-0.99491,0.0,0.87578]
[1780007248102,57.77,73516.92,0.0,-0.99488,0.0,0.87969]
[1780007249108,57.77,73524.6,0.0,-0.99485,0.0,0.88484]
[1780007254143,57.77,73524.07,0.0,-0.99486,0.0,0.8835]
[1780007259179,57.77,73526.29,0.0,-0.99485,0.0,0.88499]
[1780007264215,57.77,73520.58,0.0,-0.99487,0.0,0.88116]
[1780007268241,57.77,73515.3,0.0,-0.99489,0.0,0.87763]
[1780007273281,57.77,73510.36,0.0,-0.99492,0.0,0.87434]
[1780007278313,57.77,73508.2,0.0,-0.99492,0.0,0.87291]
[1780007280325,57.77,73503.14,0.0,-0.99495,0.0,0.86955]
[1780007283346,57.77,73507.88,0.0,-0.99493,0.0,0.87269]
[1780007284353,57.77,73509.21,0.0,-0.99492,0.0,0.87358]
[1780007289399,57.77,73509.05,0.0,-0.99492,0.0,0.87347]
[1780007294432,57.77,73508.68,0.0,-0.99492,0.0,0.87323]
[1780007299466,57.77,73507.36,0.0,-0.99493,0.0,0.87235]
[1780007300789,57.77,73516.44,0.0,-0.99489,0.0,0.87839]
[1780007302498,57.77,73519.3,0.0,-0.99488,0.0,0.8803]
[1780007306517,57.77,73521.43,0.0,-0.99487,0.0,0.88173]
[1780007311553,57.77,73520.38,0.0,-0.99488,0.0,0.88004]
[1780007316587,57.77,73514.19,0.0,-0.9949,0.0,0.87591]
[1780007321622,57.77,73511.23,0.0,-0.99492,0.0,0.87394]
[1780007326657,57.77,73513.01,0.0,-0.99491,0.0,0.87513]
[1780007328673,57.77,73518.04,0.0,-0.99489,0.0,0.87848]
[1780007333707,57.77,73518.4,0.0,-0.99489,0.0,0.87872]
[1780007338741,57.77,73519.21,0.0,-0.99488,0.0,0.87926]
[1780007343776,57.77,73521.76,0.0,-0.99487,0.0,0.88096]
[1780007348812,57.77,73521.58,0.0,-0.99487,0.0,0.88084]
[1780007353847,57.77,73518.84,0.0,-0.99489,0.0,0.87901]
[1780007358881,57.77,73519.03,0.0,-0.99488,0.0,0.87914]
[1780007363915,57.77,73518.47,0.0,-0.99489,0.0,0.87877]
[1780007368951,57.77,73518.81,0.0,-0.99489,0.0,0.87899]
[1780007371286,57.77,73523.84,0.0,-0.99487,0.0,0.88137]
[1780007377008,57.77,73523.92,0.0,-0.99487,0.0,0.88143]
[1780007380029,57.77,73518.81,0.0,-0.99489,0.0,0.87801]
[1780007385064,57.77,73518.34,0.0,-0.99489,0.0,0.8777]
[1780007390100,57.77,73517.98,0.0,-0.99489,0.0,0.87746]
[1780007394126,57.77,73508.23,0.0,-0.99494,0.0,0.87097]
[1780007399161,57.77,73507.81,0.0,-0.99494,0.0,0.8707]
[1780007403196,57.77,73501.06,0.0,-0.99497,0.0,0.86623]
[1780007408236,57.77,73500.94,0.0,-0.99497,0.0,0.86615]
[1780007410249,57.77,73511.7,0.0,-0.99492,0.0,0.87328]
[1780007412266,57.77,73514.77,0.0,-0.99491,0.0,0.87532]
[1780007417302,57.77,73514.07,0.0,-0.99491,0.0,0.87485]
[1780007422337,57.77,73510.29,0.0,-0.99493,0.0,0.87234]
[1780007427373,57.77,73508.75,0.0,-0.99493,0.0,0.87132]
[1780007432408,57.77,73514.24,0.0,-0.99492,0.0,0.87399]
[1780007436436,57.77,73517.57,0.0,-0.9949,0.0,0.8762]
[1780007441477,57.77,73515.41,0.0,-0.99491,0.0,0.87476]
[1780007444492,57.77,73509.51,0.0,-0.99494,0.0,0.87085]
[1780007449529,57.77,73505.29,0.0,-0.99495,0.0,0.86805]
[1780007453557,57.77,73502.44,0.0,-0.99497,0.0,0.86617]
[1780007458592,57.77,73501.76,0.0,-0.99497,0.0,0.86572]
[1780007463633,57.77,73500.57,0.0,-0.99497,0.0,0.86494]
[1780007464640,57.77,73495.42,0.0,-0.995,0.0,0.86155]
[1780007465645,57.77,73495.24,0.0,-0.995,0.0,0.86143]
[1780007470682,57.77,73496.7,0.0,-0.99499,0.0,0.86239]
[1780007476725,57.77,73497.27,0.0,-0.99499,0.0,0.86276]
[1780007482066,57.77,73496.99,0.0,-0.99499,0.0,0.86258]
[1780007487806,57.77,73495.21,0.0,-0.995,0.0,0.86141]
[1780007492841,57.77,73492.35,0.0,-0.99501,0.0,0.85857]
[1780007494856,57.77,73485.99,0.0,-0.99504,0.0,0.85441]
[1780007496869,57.77,73484.67,0.0,-0.99505,0.0,0.85355]
[1780007502220,57.77,73479.66,0.0,-0.99507,0.0,0.85029]
[1780007507946,57.77,73478.16,0.0,-0.99507,0.0,0.84931]
[1780007512983,57.77,73479.83,0.0,-0.99507,0.0,0.8504]
[1780007518018,57.77,73478.96,0.0,-0.99507,0.0,0.84983]
[1780007523070,57.77,73478.1,0.0,-0.99507,0.0,0.84927]
[1780007526098,57.77,73484.59,0.0,-0.99505,0.0,0.8535]
[1780007527105,57.77,73483.56,0.0,-0.99505,0.0,0.85283]
[1780007532431,57.77,73484.95,0.0,-0.99504,0.0,0.85373]
[1780007538181,57.77,73484.7,0.0,-0.99505,0.0,0.85357]
[1780007544223,57.77,73485.34,0.0,-0.99504,0.0,0.85399]
[1780007549258,57.77,73486.42,0.0,-0.99504,0.0,0.85469]
[1780007554292,57.77,73486.64,0.0,-0.99504,0.0,0.85387]
[1780007559330,57.77,73486.74,0.0,-0.99504,0.0,0.85394]
[1780007565373,57.77,73483.92,0.0,-0.99505,0.0,0.8521]
[1780007570408,57.77,73480.04,0.0,-0.99507,0.0,0.84958]
[1780007575443,57.77,73480.09,0.0,-0.99507,0.0,0.84961]
[1780007580478,57.77,73477.93,0.0,-0.99508,0.0,0.84821]
[1780007586521,57.77,73478.56,0.0,-0.99508,0.0,0.84861]
[1780007591555,57.77,73478.39,0.0,-0.99508,0.0,0.8485]
[1780007594624,57.77,73466.95,0.0,-0.99512,0.0,0.84111]
[1780007597612,57.77,73465.94,0.0,-0.99513,0.0,0.84046]
[1780007602648,57.77,73464.56,0.0,-0.99513,0.0,0.83957]
[1780007607682,57.77,73459.23,0.0,-0.99516,0.0,0.83615]
[1780007611710,57.77,73465.92,0.0,-0.99513,0.0,0.8395]
[1780007612720,57.77,73474.59,0.0,-0.9951,0.0,0.84509]
[1780007613726,57.77,73476.53,0.0,-0.99509,0.0,0.84634]
[1780007614735,57.77,73475.54,0.0,-0.99509,0.0,0.8457]
[1780007619773,57.77,73480.63,0.0,-0.99507,0.0,0.849]
[1780007624803,57.77,73481.39,0.0,-0.99507,0.0,0.84949]
[1780007629840,57.77,73480.95,0.0,-0.99507,0.0,0.84921]
[1780007634878,57.77,73479.74,0.0,-0.99508,0.0,0.84842]
[1780007636890,57.77,73473.37,0.0,-0.9951,0.0,0.8443]
[1780007637897,57.77,73470.0,0.0,-0.99512,0.0,0.84212]
[1780007641925,57.77,73467.35,0.0,-0.99513,0.0,0.84042]
[1780007643204,57.77,73460.3,0.0,-0.99516,0.0,0.83589]
[1780007644946,57.77,73459.83,0.0,-0.99516,0.0,0.83559]
[1780007649981,57.77,73456.37,0.0,-0.99517,0.0,0.83337]
[1780007655018,57.77,73455.85,0.0,-0.99518,0.0,0.83304]
[1780007660054,57.77,73456.31,0.0,-0.99517,0.0,0.83334]
[1780007665089,57.77,73457.53,0.0,-0.99517,0.0,0.83412]
[1780007672139,57.77,73457.75,0.0,-0.99517,0.0,0.83331]
[1780007678181,57.77,73459.03,0.0,-0.99517,0.0,0.83413]
[1780007683494,57.77,73458.88,0.0,-0.99517,0.0,0.83403]
[1780007689258,57.77,73459.89,0.0,-0.99516,0.0,0.83468]
[1780007692281,57.77,73471.93,0.0,-0.99512,0.0,0.84241]
[1780007693568,57.77,73473.95,0.0,-0.99511,0.0,0.84372]
[1780007694294,57.77,73473.95,0.0,-0.99511,0.0,0.84372]
[1780007699329,57.77,73472.36,0.0,-0.99511,0.0,0.84269]
[1780007704363,57.77,73469.54,0.0,-0.99513,0.0,0.84087]
[1780007706378,57.77,73463.97,0.0,-0.99515,0.0,0.83729]
[1780007711414,57.77,73459.37,0.0,-0.99517,0.0,0.83435]
[1780007716454,57.77,73456.24,0.0,-0.99518,0.0,0.83235]
[1780007722493,57.77,73456.12,0.0,-0.99518,0.0,0.83227]
[1780007727528,57.77,73458.99,0.0,-0.99517,0.0,0.8341]
[1780007732564,57.77,73457.33,0.0,-0.99518,0.0,0.8321]
[1780007737600,57.77,73455.88,0.0,-0.99519,0.0,0.83117]
[1780007743921,57.77,73455.92,0.0,-0.99519,0.0,0.8312]
[1780007749684,57.77,73455.78,0.0,-0.99519,0.0,0.83111]
[1780007754718,57.77,73456.06,0.0,-0.99519,0.0,0.83129]
[1780007759754,57.77,73454.74,0.0,-0.99519,0.0,0.83045]
[1780007764790,57.77,73455.36,0.0,-0.99519,0.0,0.83084]
[1780007769831,57.77,73453.49,0.0,-0.9952,0.0,0.82965]
[1780007771838,57.77,73458.52,0.0,-0.99518,0.0,0.83286]
[1780007776876,57.77,73460.49,0.0,-0.99517,0.0,0.83412]
[1780007782923,57.77,73460.67,0.0,-0.99517,0.0,0.83423]
[1780007787958,57.77,73460.51,0.0,-0.99517,0.0,0.83413]
[1780007794274,57.77,73459.47,0.0,-0.99518,0.0,0.83252]
[1780007800043,57.77,73459.96,0.0,-0.99518,0.0,0.83283]
[1780007803064,57.77,73468.26,0.0,-0.99514,0.0,0.83815]
[1780007806084,57.77,73469.57,0.0,-0.99514,0.0,0.83899]
[1780007810113,57.77,73463.0,0.0,-0.99516,0.0,0.83478]
[1780007815147,57.77,73462.1,0.0,-0.99517,0.0,0.8342]
[1780007820182,57.77,73460.14,0.0,-0.99517,0.0,0.83295]
[1780007825218,57.77,73456.66,0.0,-0.99519,0.0,0.83073]
[1780007830252,57.77,73457.51,0.0,-0.99519,0.0,0.83127]
[1780007837300,57.77,73457.33,0.0,-0.99519,0.0,0.83115]
[1780007842335,57.77,73457.08,0.0,-0.99519,0.0,0.83099]
[1780007844349,57.77,73462.39,0.0,-0.99517,0.0,0.83439]
[1780007849384,57.77,73464.11,0.0,-0.99516,0.0,0.83549]
[1780007854421,57.77,73464.29,0.0,-0.99516,0.0,0.83465]
[1780007859456,57.77,73464.04,0.0,-0.99516,0.0,0.83449]
[1780007864490,57.77,73464.41,0.0,-0.99516,0.0,0.83473]
[1780007869526,57.77,73464.35,0.0,-0.99516,0.0,0.83469]
[1780007874600,57.77,73465.98,0.0,-0.99516,0.0,0.83574]
[1780007876613,57.77,73468.37,0.0,-0.99515,0.0,0.83727]
[1780007878863,57.77,73462.21,0.0,-0.99517,0.0,0.83332]
[1780007883663,57.77,73460.21,0.0,-0.99518,0.0,0.83205]
[1780007888933,57.77,73461.03,0.0,-0.99518,0.0,0.83257]
[1780007892728,57.77,73466.1,0.0,-0.99516,0.0,0.83581]
[1780007893734,57.77,73465.78,0.0,-0.99516,0.0,0.83561]
[1780007899005,57.77,73465.93,0.0,-0.99516,0.0,0.8357]
[1780007904810,57.77,73465.54,0.0,-0.99516,0.0,0.83546]
[1780007910853,57.77,73466.51,0.0,-0.99515,0.0,0.83608]
[1780007915887,57.77,73468.98,0.0,-0.99515,0.0,0.83671]
[1780007920923,57.77,73469.62,0.0,-0.99515,0.0,0.83712]
[1780007925957,57.77,73469.85,0.0,-0.99515,0.0,0.83727]
[1780007930992,57.77,73469.36,0.0,-0.99515,0.0,0.83696]
[1780007936028,57.77,73468.74,0.0,-0.99515,0.0,0.83656]
[1780007941062,57.77,73467.45,0.0,-0.99516,0.0,0.83573]
[1780007946098,57.77,73467.31,0.0,-0.99516,0.0,0.83564]
[1780007951132,57.77,73466.89,0.0,-0.99516,0.0,0.83537]
[1780007956169,57.77,73465.68,0.0,-0.99516,0.0,0.8346]
[1780007963217,57.77,73463.3,0.0,-0.99517,0.0,0.83307]
[1780007968252,57.77,73463.15,0.0,-0.99517,0.0,0.83298]
[1780007969497,57.77,73456.3,0.0,-0.9952,0.0,0.82861]
[1780007971272,57.77,73455.46,0.0,-0.99521,0.0,0.82713]
[1780007975301,57.77,73449.83,0.0,-0.99523,0.0,0.82356]
[1780007976307,57.77,73444.93,0.0,-0.99525,0.0,0.82047]
[1780007977316,57.77,73445.42,0.0,-0.99525,0.0,0.82077]
[1780007982349,57.77,73446.59,0.0,-0.99525,0.0,0.82151]
[1780007987384,57.77,73448.7,0.0,-0.99524,0.0,0.82285]
[1780007992419,57.77,73450.05,0.0,-0.99523,0.0,0.8237]
[1780007999711,57.77,73450.29,0.0,-0.99523,0.0,0.82385]
[1780008005510,57.77,73450.41,0.0,-0.99523,0.0,0.82393]
[1780008012562,57.77,73450.86,0.0,-0.99523,0.0,0.82421]
[1780008017595,57.77,73448.4,0.0,-0.99524,0.0,0.82266]
[1780008022630,57.77,73448.66,0.0,-0.99524,0.0,0.82282]
[1780008027666,57.77,73448.8,0.0,-0.99524,0.0,0.82291]
[1780008029923,57.77,73438.36,0.0,-0.99528,0.0,0.81633]
[1780008031698,57.77,73436.48,0.0,-0.99529,0.0,0.81422]
[1780008036730,57.77,73436.02,0.0,-0.99529,0.0,0.81393]
[1780008038750,57.77,73430.63,0.0,-0.99531,0.0,0.81055]
[1780008042774,57.77,73434.46,0.0,-0.9953,0.0,0.81295]
[1780008043780,57.77,73435.63,0.0,-0.99529,0.0,0.81368]
[1780008048815,57.77,73437.99,0.0,-0.99529,0.0,0.81516]
[1780008053850,57.77,73439.67,0.0,-0.99528,0.0,0.81622]
[1780008058891,57.77,73441.21,0.0,-0.99527,0.0,0.81719]
[1780008062920,57.77,73431.91,0.0,-0.99531,0.0,0.81135]
[1780008063925,57.77,73418.76,0.0,-0.99536,0.0,0.80317]
[1780008064932,57.77,73418.53,0.0,-0.99536,0.0,0.80302]
[1780008070209,57.77,73421.7,0.0,-0.99535,0.0,0.80499]
[1780008076028,57.77,73421.74,0.0,-0.99535,0.0,0.80501]
[1780008081066,57.77,73420.52,0.0,-0.99535,0.0,0.80426]
[1780008086102,57.77,73419.25,0.0,-0.99536,0.0,0.80347]
[1780008092144,57.77,73419.57,0.0,-0.99536,0.0,0.80275]
[1780008097179,57.77,73420.79,0.0,-0.99536,0.0,0.8035]
[1780008102214,57.77,73420.32,0.0,-0.99536,0.0,0.80321]
[1780008105239,57.77,73413.02,0.0,-0.99539,0.0,0.79869]
[1780008107249,57.77,73405.63,0.0,-0.99542,0.0,0.79414]
[1780008108257,57.77,73401.07,0.0,-0.99544,0.0,0.79135]
[1780008111277,57.77,73408.46,0.0,-0.99541,0.0,0.79588]
[1780008115308,57.77,73413.61,0.0,-0.99539,0.0,0.79906]
[1780008120343,57.77,73416.74,0.0,-0.99537,0.0,0.80099]
[1780008125381,57.77,73414.22,0.0,-0.99538,0.0,0.79944]
[1780008130413,57.77,73414.0,0.0,-0.99539,0.0,0.7993]
[1780008135448,57.77,73408.46,0.0,-0.99541,0.0,0.79588]
[1780008140710,57.77,73406.46,0.0,-0.99541,0.0,0.79465]
[1780008146528,57.77,73405.92,0.0,-0.99542,0.0,0.79432]
[1780008150780,57.77,73414.38,0.0,-0.99538,0.0,0.79953]
[1780008151561,57.77,73414.38,0.0,-0.99539,0.0,0.79862]
[1780008153577,57.77,73406.6,0.0,-0.99542,0.0,0.79383]
[1780008154587,57.77,73408.67,0.0,-0.99541,0.0,0.7951]
[1780008159618,57.77,73408.52,0.0,-0.99541,0.0,0.79501]
[1780008164652,57.77,73409.28,0.0,-0.99541,0.0,0.79547]
[1780008169688,57.77,73409.11,0.0,-0.99541,0.0,0.79537]
[1780008174723,57.77,73407.99,0.0,-0.99541,0.0,0.79468]
[1780008179758,57.77,73403.27,0.0,-0.99543,0.0,0.79178]
[1780008182783,57.77,73397.35,0.0,-0.99546,0.0,0.78816]
[1780008187820,57.77,73397.18,0.0,-0.99546,0.0,0.78806]
[1780008192852,57.77,73396.82,0.0,-0.99546,0.0,0.78784]
[1780008199902,57.77,73396.96,0.0,-0.99546,0.0,0.78793]
[1780008204937,57.77,73401.3,0.0,-0.99544,0.0,0.79058]
[1780008209972,57.77,73400.8,0.0,-0.99544,0.0,0.79027]
[1780008217031,57.77,73399.82,0.0,-0.99545,0.0,0.78876]
[1780008222067,57.77,73399.9,0.0,-0.99545,0.0,0.78881]
[1780008224082,57.77,73405.43,0.0,-0.99543,0.0,0.7922]
[1780008229115,57.77,73406.39,0.0,-0.99543,0.0,0.79278]
[1780008234150,57.77,73407.03,0.0,-0.99542,0.0,0.79318]
[1780008239185,57.77,73404.99,0.0,-0.99543,0.0,0.79193]
[1780008244222,57.77,73403.87,0.0,-0.99544,0.0,0.79124]
[1780008249260,57.77,73403.88,0.0,-0.99544,0.0,0.79125]
[1780008254294,57.77,73404.07,0.0,-0.99543,0.0,0.79136]
[1780008259329,57.77,73404.02,0.0,-0.99543,0.0,0.79133]
[1780008264363,57.77,73403.3,0.0,-0.99544,0.0,0.79089]
[1780008269399,57.77,73403.61,0.0,-0.99544,0.0,0.79108]
[1780008274434,57.77,73403.81,0.0,-0.99544,0.0,0.79029]
[1780008279469,57.77,73403.25,0.0,-0.99544,0.0,0.78995]
[1780008284511,57.77,73403.06,0.0,-0.99544,0.0,0.78983]
[1780008289549,57.77,73403.18,0.0,-0.99544,0.0,0.78991]
[1780008294582,57.77,73403.59,0.0,-0.99544,0.0,0.79016]
[1780008299617,57.77,73399.16,0.0,-0.99546,0.0,0.78745]
[1780008305661,57.77,73396.5,0.0,-0.99547,0.0,0.78583]
[1780008310702,57.77,73404.33,0.0,-0.99544,0.0,0.79061]
[1780008311907,57.77,73421.17,0.0,-0.99537,0.0,0.80097]
[1780008312709,57.77,73421.17,0.0,-0.99537,0.0,0.80097]
[1780008316738,57.77,73424.2,0.0,-0.99536,0.0,0.80285]
[1780008321982,57.77,73426.05,0.0,-0.99535,0.0,0.804]
[1780008328821,57.77,73427.79,0.0,-0.99535,0.0,0.80508]
[1780008334863,57.77,73428.7,0.0,-0.99535,0.0,0.80472]
[1780008339899,57.77,73429.62,0.0,-0.99534,0.0,0.80529]
[1780008344933,57.77,73430.88,0.0,-0.99534,0.0,0.80608]
[1780008348963,57.77,73435.94,0.0,-0.99532,0.0,0.80923]
[1780008350976,57.77,73438.46,0.0,-0.99531,0.0,0.81081]
[1780008356019,57.77,73440.38,0.0,-0.9953,0.0,0.81201]
[1780008361056,57.77,73442.92,0.0,-0.99529,0.0,0.8136]
[1780008366090,57.77,73442.44,0.0,-0.99529,0.0,0.8133]
[1780008371125,57.77,73442.73,0.0,-0.99529,0.0,0.81348]
[1780008376160,57.77,73443.43,0.0,-0.99529,0.0,0.81392]
[1780008381198,57.77,73442.93,0.0,-0.99529,0.0,0.8136]
[1780008386232,57.77,73443.9,0.0,-0.99529,0.0,0.81421]
[1780008391267,57.77,73439.37,0.0,-0.99531,0.0,0.81045]
[1780008397310,57.77,73438.26,0.0,-0.99532,0.0,0.80975]
[1780008402547,57.77,73438.32,0.0,-0.99532,0.0,0.80979]
[1780008408386,57.77,73438.33,0.0,-0.99532,0.0,0.8098]
[1780008412615,57.77,73445.58,0.0,-0.99529,0.0,0.81434]
[1780008418459,57.77,73447.06,0.0,-0.99528,0.0,0.81526]
[1780008424499,57.77,73443.95,0.0,-0.99529,0.0,0.81331]
[1780008429533,57.77,73444.54,0.0,-0.99529,0.0,0.81368]
[1780008434571,57.77,73445.42,0.0,-0.99529,0.0,0.81423]
[1780008439603,57.77,73445.48,0.0,-0.99529,0.0,0.81427]
[1780008444642,57.77,73444.99,0.0,-0.99529,0.0,0.81396]
[1780008450684,57.77,73445.82,0.0,-0.99529,0.0,0.81449]
[1780008455721,57.77,73444.56,0.0,-0.9953,0.0,0.81276]
[1780008460755,57.77,73442.33,0.0,-0.9953,0.0,0.81137]
[1780008465790,57.77,73441.43,0.0,-0.99531,0.0,0.8108]
[1780008470827,57.77,73441.36,0.0,-0.99531,0.0,0.81076]
[1780008475863,57.77,73441.99,0.0,-0.99531,0.0,0.81115]
[1780008480897,57.77,73442.21,0.0,-0.99531,0.0,0.81129]
[1780008486939,57.77,73442.89,0.0,-0.9953,0.0,0.81172]
[1780008493184,57.77,73443.5,0.0,-0.9953,0.0,0.8121]
[1780008500033,57.77,73443.62,0.0,-0.9953,0.0,0.81217]
[1780008505067,57.77,73444.07,0.0,-0.9953,0.0,0.81246]
[1780008513324,57.77,73444.5,0.0,-0.9953,0.0,0.81179]
[1780008519166,57.77,73444.08,0.0,-0.9953,0.0,0.81153]
[1780008528228,57.77,73444.6,0.0,-0.9953,0.0,0.81186]
[1780008533464,57.77,73444.33,0.0,-0.9953,0.0,0.81169]
[1780008540314,57.77,73444.67,0.0,-0.9953,0.0,0.8119]
[1780008545349,57.77,73443.16,0.0,-0.99531,0.0,0.81096]
[1780008550384,57.77,73445.27,0.0,-0.9953,0.0,0.81228]
[1780008555419,57.77,73445.42,0.0,-0.9953,0.0,0.81237]
[1780008558441,57.77,73451.95,0.0,-0.99527,0.0,0.81647]
[1780008559450,57.77,73460.21,0.0,-0.99524,0.0,0.82168]
[1780008560455,57.77,73462.88,0.0,-0.99523,0.0,0.82337]
[1780008563691,57.77,73471.58,0.0,-0.99519,0.0,0.8289]
[1780008565488,57.77,73479.59,0.0,-0.99516,0.0,0.83402]
[1780008566496,57.77,73482.2,0.0,-0.99515,0.0,0.83569]
[1780008571531,57.77,73481.91,0.0,-0.99516,0.0,0.83455]
[1780008576567,57.77,73477.8,0.0,-0.99517,0.0,0.83192]
[1780008581602,57.77,73475.01,0.0,-0.99518,0.0,0.83014]
[1780008587642,57.77,73473.87,0.0,-0.99519,0.0,0.82941]
[1780008592678,57.77,73472.02,0.0,-0.9952,0.0,0.82824]
[1780008597713,57.77,73471.25,0.0,-0.9952,0.0,0.82774]
[1780008600734,57.77,73465.05,0.0,-0.99522,0.0,0.82381]
[1780008602749,57.77,73463.46,0.0,-0.99523,0.0,0.8228]
[1780008609799,57.77,73463.41,0.0,-0.99523,0.0,0.82277]
[1780008614833,57.77,73463.49,0.0,-0.99523,0.0,0.82282]
[1780008619867,57.77,73463.87,0.0,-0.99523,0.0,0.82306]
[1780008624905,57.77,73466.39,0.0,-0.99522,0.0,0.82466]
[1780008629939,57.77,73466.37,0.0,-0.99522,0.0,0.82464]
[1780008636992,57.77,73465.99,0.0,-0.99523,0.0,0.82346]
[1780008642025,57.77,73468.39,0.0,-0.99522,0.0,0.82498]
[1780008644252,57.77,73473.18,0.0,-0.9952,0.0,0.82803]
[1780008647058,57.77,73474.51,0.0,-0.99519,0.0,0.82888]
[1780008651089,57.77,73484.31,0.0,-0.99515,0.0,0.83514]
[1780008652095,57.77,73486.27,0.0,-0.99514,0.0,0.8364]
[1780008658137,57.77,73489.25,0.0,-0.99513,0.0,0.83831]
[1780008663172,57.77,73489.71,0.0,-0.99513,0.0,0.83861]
[1780008664396,57.77,73482.63,0.0,-0.99516,0.0,0.83406]
[1780008666193,57.77,73482.55,0.0,-0.99516,0.0,0.83401]
[1780008671232,57.77,73479.37,0.0,-0.99517,0.0,0.83198]
[1780008678279,57.77,73478.52,0.0,-0.99517,0.0,0.83143]
[1780008684538,57.77,73478.08,0.0,-0.99518,0.0,0.83115]
[1780008690364,57.77,73472.21,0.0,-0.9952,0.0,0.82741]
[1780008693383,57.77,73466.88,0.0,-0.99523,0.0,0.82308]
[1780008699426,57.77,73465.3,0.0,-0.99523,0.0,0.82208]
[1780008704683,57.77,73461.36,0.0,-0.99525,0.0,0.81959]
[1780008710503,57.77,73460.08,0.0,-0.99525,0.0,0.81878]
[1780008715538,57.77,73461.91,0.0,-0.99525,0.0,0.81994]
[1780008720576,57.77,73461.65,0.0,-0.99525,0.0,0.81978]
[1780008723594,57.77,73454.62,0.0,-0.99528,0.0,0.81535]
[1780008724824,57.77,73455.53,0.0,-0.99527,0.0,0.81592]
[1780008730643,57.77,73455.27,0.0,-0.99527,0.0,0.81576]
[1780008735678,57.77,73454.84,0.0,-0.99528,0.0,0.81548]
[1780008740714,57.77,73454.39,0.0,-0.99528,0.0,0.8152]
[1780008745752,57.77,73452.22,0.0,-0.99529,0.0,0.81384]
[1780008748768,57.77,73448.33,0.0,-0.9953,0.0,0.8114]
[1780008753805,57.77,73443.69,0.0,-0.99533,0.0,0.80757]
[1780008755037,57.77,73436.77,0.0,-0.99535,0.0,0.80327]
[1780008756825,57.77,73434.36,0.0,-0.99536,0.0,0.80177]
[1780008762867,57.77,73434.48,0.0,-0.99536,0.0,0.80184]
[1780008767904,57.77,73436.35,0.0,-0.99535,0.0,0.803]
[1780008769918,57.77,73428.14,0.0,-0.99539,0.0,0.79792]
[1780008770926,57.77,73428.74,0.0,-0.99538,0.0,0.79829]
[1780008775959,57.77,73430.62,0.0,-0.99538,0.0,0.79945]
[1780008780995,57.77,73424.47,0.0,-0.9954,0.0,0.79566]
[1780008784017,57.77,73417.44,0.0,-0.99543,0.0,0.79134]
[1780008789051,57.77,73414.93,0.0,-0.99544,0.0,0.7898]
[1780008794086,57.77,73414.34,0.0,-0.99544,0.0,0.78944]
[1780008799121,57.77,73414.33,0.0,-0.99544,0.0,0.78943]
[1780008804158,57.77,73413.54,0.0,-0.99544,0.0,0.78895]
[1780008811206,57.77,73413.47,0.0,-0.99545,0.0,0.788]
[1780008816247,57.77,73413.55,0.0,-0.99545,0.0,0.78805]
[1780008821276,57.77,73415.33,0.0,-0.99544,0.0,0.78913]
[1780008826312,57.77,73413.26,0.0,-0.99545,0.0,0.78787]
[1780008831350,57.77,73413.88,0.0,-0.99545,0.0,0.78825]
[1780008834369,57.77,73419.23,0.0,-0.99543,0.0,0.79152]
[1780008839404,57.77,73419.74,0.0,-0.99543,0.0,0.79184]
[1780008844439,57.77,73420.24,0.0,-0.99542,0.0,0.79214]
[1780008849474,57.77,73420.44,0.0,-0.99542,0.0,0.79226]
[1780008850481,57.77,73414.92,0.0,-0.99544,0.0,0.78888]
[1780008851488,57.77,73413.7,0.0,-0.99545,0.0,0.78814]
[1780008856523,57.77,73414.06,0.0,-0.99545,0.0,0.78836]
[1780008859544,57.77,73406.5,0.0,-0.99548,0.0,0.78375]
[1780008860553,57.77,73403.21,0.0,-0.99549,0.0,0.78175]
[1780008863572,57.77,73400.58,0.0,-0.9955,0.0,0.78015]
[1780008868607,57.77,73400.44,0.0,-0.9955,0.0,0.78007]
[1780008873648,57.77,73402.21,0.0,-0.9955,0.0,0.78024]
[1780008879684,57.77,73402.52,0.0,-0.9955,0.0,0.78042]
[1780008884720,57.77,73401.8,0.0,-0.9955,0.0,0.77999]
[1780008887742,57.77,73410.58,0.0,-0.99547,0.0,0.78532]
[1780008888749,57.77,73412.14,0.0,-0.99546,0.0,0.78627]
[1780008893784,57.77,73412.64,0.0,-0.99546,0.0,0.78658]
[1780008899827,57.77,73412.83,0.0,-0.99546,0.0,0.78669]
[1780008904861,57.77,73412.58,0.0,-0.99546,0.0,0.78654]
[1780008909896,57.77,73412.54,0.0,-0.99546,0.0,0.78652]
[1780008914931,57.77,73412.17,0.0,-0.99546,0.0,0.78629]
[1780008919966,57.77,73411.92,0.0,-0.99546,0.0,0.78614]
[1780008925004,57.77,73410.18,0.0,-0.99547,0.0,0.78508]
[1780008930035,57.77,73410.43,0.0,-0.99547,0.0,0.78523]
[1780008935073,57.77,73408.96,0.0,-0.99548,0.0,0.78343]
[1780008940109,57.77,73407.69,0.0,-0.99548,0.0,0.78266]
[1780008945141,57.77,73407.33,0.0,-0.99548,0.0,0.78244]
[1780008950176,57.77,73405.97,0.0,-0.99549,0.0,0.78161]
[1780008953199,57.77,73400.25,0.0,-0.99551,0.0,0.77815]
[1780008955211,57.77,73398.17,0.0,-0.99552,0.0,0.77689]
[1780008960246,57.77,73400.18,0.0,-0.99551,0.0,0.7781]
[1780008965282,57.77,73399.28,0.0,-0.99551,0.0,0.77756]
[1780008970316,57.77,73400.4,0.0,-0.99551,0.0,0.77824]
[1780008975351,57.77,73404.97,0.0,-0.99549,0.0,0.781]
[1780008980389,57.77,73407.31,0.0,-0.99548,0.0,0.78243]
[1780008985423,57.77,73408.1,0.0,-0.99548,0.0,0.78291]
[1780008990459,57.77,73408.11,0.0,-0.99548,0.0,0.78291]
[1780008995494,57.77,73405.81,0.0,-0.99549,0.0,0.78061]
[1780009000530,57.77,73403.52,0.0,-0.9955,0.0,0.77922]
[1780009005563,57.77,73405.69,0.0,-0.99549,0.0,0.78054]
[1780009010597,57.77,73405.76,0.0,-0.99549,0.0,0.78058]
[1780009015663,57.77,73410.68,0.0,-0.99548,0.0,0.78357]
[1780009018660,57.77,73412.63,0.0,-0.99547,0.0,0.78475]
[1780009023696,57.77,73414.2,0.0,-0.99546,0.0,0.78571]
[1780009028730,57.77,73411.47,0.0,-0.99547,0.0,0.78405]
[1780009030743,57.77,73409.21,0.0,-0.99548,0.0,0.78267]
[1780009031751,57.77,73400.83,0.0,-0.99551,0.0,0.77759]
[1780009032759,57.77,73394.23,0.0,-0.99554,0.0,0.77361]
[1780009033765,57.77,73393.97,0.0,-0.99554,0.0,0.77346]
[1780009038801,57.77,73395.52,0.0,-0.99553,0.0,0.77439]
[1780009043840,57.77,73390.82,0.0,-0.99555,0.0,0.77156]
[1780009048873,57.77,73387.5,0.0,-0.99556,0.0,0.76957]
[1780009057226,57.77,73387.06,0.0,-0.99557,0.0,0.76841]
[1780009062970,57.77,73384.8,0.0,-0.99558,0.0,0.76706]
[1780009068005,57.77,73386.54,0.0,-0.99557,0.0,0.7681]
[1780009073040,57.77,73386.33,0.0,-0.99557,0.0,0.76798]
[1780009078074,57.77,73385.66,0.0,-0.99558,0.0,0.76758]
[1780009083113,57.77,73385.82,0.0,-0.99558,0.0,0.76767]
[1780009085124,57.77,73379.66,0.0,-0.9956,0.0,0.764]
[1780009090160,57.77,73380.27,0.0,-0.9956,0.0,0.76436]
[1780009095197,57.77,73375.76,0.0,-0.99561,0.0,0.76168]
[1780009099226,57.77,73370.4,0.0,-0.99563,0.0,0.7585]
[1780009104259,57.77,73370.45,0.0,-0.99563,0.0,0.75853]
[1780009109296,57.77,73366.7,0.0,-0.99565,0.0,0.75631]
[1780009114332,57.77,73362.97,0.0,-0.99567,0.0,0.75323]
[1780009119369,57.77,73363.46,0.0,-0.99566,0.0,0.75352]
[1780009124404,57.77,73365.25,0.0,-0.99566,0.0,0.75457]
[1780009130446,57.77,73365.86,0.0,-0.99566,0.0,0.75493]
[1780009135481,57.77,73367.07,0.0,-0.99565,0.0,0.75564]
[1780009140518,57.77,73366.13,0.0,-0.99565,0.0,0.75509]
[1780009142532,57.77,73360.92,0.0,-0.99567,0.0,0.75202]
[1780009145555,57.77,73353.09,0.0,-0.9957,0.0,0.74743]
[1780009146559,57.77,73359.81,0.0,-0.99568,0.0,0.75137]
[1780009147566,57.77,73367.62,0.0,-0.99565,0.0,0.75597]
[1780009152602,57.77,73368.31,0.0,-0.99565,0.0,0.75638]
[1780009157945,57.77,73366.16,0.0,-0.99565,0.0,0.75511]
[1780009163687,57.77,73365.85,0.0,-0.99566,0.0,0.75492]
[1780009168723,57.77,73362.85,0.0,-0.99567,0.0,0.75316]
[1780009173758,57.77,73361.38,0.0,-0.99568,0.0,0.75141]
[1780009178793,57.77,73361.42,0.0,-0.99568,0.0,0.75143]
[1780009183828,57.77,73360.74,0.0,-0.99568,0.0,0.75103]
[1780009188862,57.77,73360.34,0.0,-0.99568,0.0,0.7508]
[1780009193899,57.77,73365.56,0.0,-0.99566,0.0,0.75387]
[1780009198934,57.77,73366.8,0.0,-0.99566,0.0,0.7546]
[1780009203972,57.77,73367.74,0.0,-0.99565,0.0,0.75515]
[1780009204981,57.77,73386.84,0.0,-0.99558,0.0,0.76649]
[1780009205989,57.77,73402.42,0.0,-0.99552,0.0,0.77585]
[1780009207305,57.77,73420.42,0.0,-0.99545,0.0,0.78677]
[1780009212029,57.77,73428.99,0.0,-0.99542,0.0,0.79202]
[1780009213036,57.77,73435.84,0.0,-0.99539,0.0,0.79624]
[1780009214045,57.77,73438.46,0.0,-0.99538,0.0,0.79785]
[1780009218070,57.77,73443.29,0.0,-0.99536,0.0,0.80084]
[1780009223118,57.77,73444.26,0.0,-0.99536,0.0,0.80144]
[1780009227445,57.77,73452.18,0.0,-0.99533,0.0,0.80637]
[1780009233180,57.77,73450.83,0.0,-0.99534,0.0,0.8046]
[1780009237515,57.77,73449.25,0.0,-0.99535,0.0,0.80362]
[1780009243248,57.77,73450.84,0.0,-0.99534,0.0,0.8046]
[1780009248284,57.77,73449.79,0.0,-0.99534,0.0,0.80395]
[1780009253320,57.77,73444.36,0.0,-0.99536,0.0,0.80058]
[1780009257655,57.77,73429.51,0.0,-0.99542,0.0,0.79142]
[1780009258371,57.77,73429.1,0.0,-0.99542,0.0,0.79117]
[1780009259373,57.77,73412.45,0.0,-0.99549,0.0,0.78101]
[1780009260378,57.77,73407.35,0.0,-0.99551,0.0,0.77792]
[1780009263399,57.77,73405.71,0.0,-0.99552,0.0,0.77693]
[1780009268432,57.77,73400.46,0.0,-0.99554,0.0,0.77376]
[1780009273471,57.77,73399.89,0.0,-0.99554,0.0,0.77342]
[1780009278503,57.77,73400.09,0.0,-0.99554,0.0,0.77354]
[1780009283540,57.77,73399.01,0.0,-0.99554,0.0,0.77289]
[1780009286559,57.77,73406.25,0.0,-0.99551,0.0,0.77726]
[1780009287566,57.77,73414.46,0.0,-0.99548,0.0,0.78223]
[1780009288574,57.77,73414.69,0.0,-0.99548,0.0,0.78237]
[1780009293608,57.77,73420.41,0.0,-0.99546,0.0,0.78494]
[1780009298642,57.77,73421.95,0.0,-0.99546,0.0,0.78588]
[1780009303681,57.77,73422.86,0.0,-0.99545,0.0,0.78644]
[1780009308715,57.77,73426.81,0.0,-0.99544,0.0,0.78885]
[1780009313748,57.77,73424.49,0.0,-0.99545,0.0,0.78743]
[1780009318789,57.77,73420.57,0.0,-0.99546,0.0,0.78504]
[1780009323822,57.77,73420.35,0.0,-0.99546,0.0,0.78491]
[1780009328855,57.77,73420.07,0.0,-0.99547,0.0,0.78474]
[1780009333890,57.77,73419.82,0.0,-0.99547,0.0,0.78458]
[1780009338924,57.77,73420.21,0.0,-0.99546,0.0,0.78482]
[1780009345974,57.77,73420.23,0.0,-0.99546,0.0,0.78483]
[1780009351010,57.77,73420.16,0.0,-0.99547,0.0,0.78388]
[1780009356045,57.77,73420.5,0.0,-0.99547,0.0,0.78409]
[1780009361079,57.77,73420.68,0.0,-0.99547,0.0,0.7842]
[1780009366113,57.77,73424.82,0.0,-0.99545,0.0,0.78672]
[1780009368425,57.77,73426.07,0.0,-0.99545,0.0,0.78749]
[1780009373162,57.77,73431.29,0.0,-0.99543,0.0,0.79068]
[1780009375176,57.77,73432.3,0.0,-0.99542,0.0,0.7913]
[1780009380237,57.77,73431.84,0.0,-0.99542,0.0,0.79102]
[1780009385287,57.77,73427.41,0.0,-0.99544,0.0,0.78831]
[1780009390307,57.77,73427.6,0.0,-0.99544,0.0,0.78842]
[1780009397355,57.77,73427.98,0.0,-0.99544,0.0,0.78866]
[1780009402391,57.77,73431.53,0.0,-0.99543,0.0,0.79083]
[1780009407428,57.77,73436.09,0.0,-0.99541,0.0,0.79363]
[1780009408434,57.77,73459.41,0.0,-0.99532,0.0,0.80809]
[1780009409446,57.77,73459.41,0.0,-0.99532,0.0,0.80809]
[1780009410455,57.77,73462.81,0.0,-0.9953,0.0,0.81022]
[1780009415488,57.77,73464.05,0.0,-0.9953,0.0,0.81006]
[1780009420524,57.77,73462.78,0.0,-0.99531,0.0,0.80926]
[1780009425558,57.77,73461.58,0.0,-0.99531,0.0,0.80851]
[1780009428867,57.77,73467.69,0.0,-0.99529,0.0,0.81234]
[1780009434621,57.77,73470.05,0.0,-0.99528,0.0,0.81382]
[1780009439657,57.77,73471.0,0.0,-0.99527,0.0,0.81442]
[1780009443685,57.77,73464.76,0.0,-0.9953,0.0,0.8105]
[1780009445699,57.77,73459.0,0.0,-0.99532,0.0,0.8069]
[1780009447715,57.77,73455.62,0.0,-0.99534,0.0,0.8048]
[1780009452750,57.77,73451.83,0.0,-0.99535,0.0,0.80244]
[1780009457786,57.77,73452.6,0.0,-0.99535,0.0,0.80292]
[1780009462820,57.77,73452.41,0.0,-0.99535,0.0,0.8028]
[1780009467856,57.77,73448.66,0.0,-0.99536,0.0,0.80047]
[1780009472891,57.77,73448.59,0.0,-0.99537,0.0,0.7995]
[1780009479946,57.77,73446.27,0.0,-0.99538,0.0,0.79807]
[1780009484977,57.77,73445.34,0.0,-0.99538,0.0,0.79749]
[1780009490016,57.77,73442.94,0.0,-0.99539,0.0,0.79601]
[1780009495049,57.77,73442.79,0.0,-0.99539,0.0,0.79592]
[1780009501090,57.77,73443.44,0.0,-0.99539,0.0,0.79632]
[1780009504113,57.77,73447.88,0.0,-0.99537,0.0,0.79907]
[1780009509428,57.77,73454.0,0.0,-0.99535,0.0,0.80286]
[1780009511159,57.77,73454.08,0.0,-0.99535,0.0,0.80291]
[1780009516197,57.77,73454.94,0.0,-0.99534,0.0,0.80344]
[1780009521230,57.77,73455.58,0.0,-0.99534,0.0,0.80384]
[1780009526267,57.77,73455.37,0.0,-0.99534,0.0,0.80371]
[1780009528280,57.77,73454.55,0.0,-0.99535,0.0,0.8032]
[1780009535329,57.77,73456.49,0.0,-0.99534,0.0,0.80348]
[1780009540364,57.77,73456.74,0.0,-0.99534,0.0,0.80364]
[1780009545399,57.77,73457.12,0.0,-0.99534,0.0,0.80387]
[1780009552448,57.77,73457.21,0.0,-0.99534,0.0,0.80393]
[1780009557483,57.77,73455.65,0.0,-0.99535,0.0,0.80296]
[1780009561512,57.77,73450.22,0.0,-0.99537,0.0,0.79959]
[1780009563529,57.77,73451.74,0.0,-0.99536,0.0,0.80053]
[1780009568566,57.77,73450.76,0.0,-0.99537,0.0,0.79992]
[1780009575610,57.77,73451.53,0.0,-0.99536,0.0,0.8004]
[1780009580646,57.77,73453.89,0.0,-0.99535,0.0,0.80187]
[1780009584677,57.77,73459.47,0.0,-0.99533,0.0,0.80534]
[1780009589992,57.77,73464.66,0.0,-0.99531,0.0,0.80858]
[1780009592731,57.77,73465.25,0.0,-0.99531,0.0,0.80801]
[1780009597768,57.77,73463.41,0.0,-0.99532,0.0,0.80686]
[1780009602801,57.77,73462.52,0.0,-0.99532,0.0,0.80631]
[1780009607837,57.77,73462.18,0.0,-0.99533,0.0,0.8061]
[1780009612871,57.77,73463.83,0.0,-0.99532,0.0,0.80713]
[1780009617909,57.77,73461.73,0.0,-0.99533,0.0,0.80582]
[1780009622943,57.77,73455.84,0.0,-0.99535,0.0,0.80215]
[1780009624958,57.77,73451.07,0.0,-0.99537,0.0,0.79919]
[1780009629997,57.77,73452.84,0.0,-0.99536,0.0,0.80029]
[1780009636040,57.77,73455.46,0.0,-0.99535,0.0,0.80191]
[1780009642083,57.77,73455.12,0.0,-0.99535,0.0,0.8017]
[1780009644097,57.77,73462.07,0.0,-0.99533,0.0,0.80603]
[1780009645105,57.77,73466.33,0.0,-0.99531,0.0,0.80869]
[1780009649134,57.77,73471.04,0.0,-0.99529,0.0,0.81164]
[1780009654168,57.77,73474.49,0.0,-0.99528,0.0,0.81287]
[1780009659202,57.77,73478.23,0.0,-0.99527,0.0,0.81522]
[1780009664238,57.77,73479.58,0.0,-0.99526,0.0,0.81607]
[1780009667260,57.77,73472.65,0.0,-0.99529,0.0,0.81171]
[1780009672295,57.77,73467.78,0.0,-0.99531,0.0,0.80866]
[1780009674309,57.77,73465.1,0.0,-0.99532,0.0,0.80699]
[1780009680624,57.77,73463.96,0.0,-0.99532,0.0,0.80628]
[1780009686401,57.77,73463.41,0.0,-0.99533,0.0,0.80593]
[1780009692440,57.77,73461.22,0.0,-0.99533,0.0,0.80457]
[1780009697478,57.77,73467.49,0.0,-0.99531,0.0,0.80848]
[1780009702510,57.77,73469.5,0.0,-0.9953,0.0,0.80974]
[1780009707545,57.77,73469.25,0.0,-0.9953,0.0,0.80958]
[1780009713589,57.77,73469.28,0.0,-0.99531,0.0,0.80867]
[1780009718621,57.77,73468.17,0.0,-0.99531,0.0,0.80797]
[1780009723657,57.77,73468.64,0.0,-0.99531,0.0,0.80827]
[1780009728692,57.77,73468.95,0.0,-0.99531,0.0,0.80846]
[1780009733728,57.77,73469.73,0.0,-0.99531,0.0,0.80895]
[1780009738762,57.77,73470.91,0.0,-0.9953,0.0,0.80969]
[1780009743801,57.77,73466.52,0.0,-0.99532,0.0,0.80694]
[1780009749846,57.77,73467.66,0.0,-0.99531,0.0,0.80765]
[1780009754892,57.77,73466.23,0.0,-0.99532,0.0,0.80676]
[1780009759916,57.77,73465.39,0.0,-0.99532,0.0,0.80624]
[1780009765958,57.77,73465.89,0.0,-0.99532,0.0,0.80655]
[1780009771261,57.77,73466.75,0.0,-0.99532,0.0,0.80615]
[1780009779050,57.77,73466.82,0.0,-0.99532,0.0,0.8062]
[1780009784083,57.77,73466.67,0.0,-0.99532,0.0,0.80611]
[1780009789118,57.77,73465.78,0.0,-0.99533,0.0,0.80555]
[1780009794153,57.77,73467.33,0.0,-0.99532,0.0,0.80652]
[1780009801202,57.77,73467.65,0.0,-0.99532,0.0,0.80672]
[1780009807247,57.77,73468.16,0.0,-0.99532,0.0,0.80703]
[1780009812280,57.77,73467.88,0.0,-0.99532,0.0,0.80686]
[1780009818336,57.77,73468.13,0.0,-0.99532,0.0,0.80702]
[1780009820340,57.77,73473.15,0.0,-0.9953,0.0,0.81016]
[1780009822350,57.77,73475.16,0.0,-0.99529,0.0,0.81142]
[1780009827386,57.77,73475.41,0.0,-0.99529,0.0,0.81157]
[1780009832422,57.77,73474.74,0.0,-0.9953,0.0,0.81022]
[1780009840478,57.77,73473.79,0.0,-0.9953,0.0,0.80962]
[1780009846523,57.77,73473.17,0.0,-0.9953,0.0,0.80923]
[1780009851836,57.77,73469.08,0.0,-0.99532,0.0,0.80668]
[1780009857597,57.77,73467.03,0.0,-0.99533,0.0,0.8054]
[1780009862635,57.77,73467.7,0.0,-0.99532,0.0,0.80582]
[1780009869680,57.77,73468.71,0.0,-0.99532,0.0,0.80645]
[1780009874719,57.77,73468.6,0.0,-0.99532,0.0,0.80638]
[1780009879752,57.77,73464.71,0.0,-0.99534,0.0,0.80395]
[1780009884787,57.77,73454.78,0.0,-0.99538,0.0,0.79779]
[1780009885793,57.77,73454.31,0.0,-0.99538,0.0,0.7975]
[1780009892128,57.77,73454.55,0.0,-0.99538,0.0,0.79673]
[1780009897876,57.77,73452.85,0.0,-0.99539,0.0,0.79568]
[1780009903919,57.77,73451.81,0.0,-0.99539,0.0,0.79504]
[1780009908955,57.77,73449.57,0.0,-0.9954,0.0,0.79365]
[1780009913990,57.77,73450.45,0.0,-0.9954,0.0,0.7942]
[1780009919024,57.77,73448.36,0.0,-0.99541,0.0,0.79291]
[1780009924060,57.77,73451.1,0.0,-0.9954,0.0,0.7946]
[1780009926074,57.77,73461.17,0.0,-0.99536,0.0,0.80083]
[1780009927082,57.77,73464.7,0.0,-0.99534,0.0,0.80302]
[1780009929095,57.77,73467.7,0.0,-0.99533,0.0,0.80489]
[1780009934130,57.77,73468.58,0.0,-0.99533,0.0,0.80543]
[1780009939166,57.77,73464.09,0.0,-0.99534,0.0,0.80264]
[1780009944202,57.77,73464.53,0.0,-0.99534,0.0,0.80291]
[1780009954274,57.77,73464.91,0.0,-0.99535,0.0,0.80222]
[1780009959308,57.77,73467.07,0.0,-0.99534,0.0,0.80356]
[1780009964342,57.77,73467.0,0.0,-0.99534,0.0,0.80352]
[1780009969378,57.77,73467.79,0.0,-0.99534,0.0,0.80401]
[1780009974413,57.77,73470.34,0.0,-0.99532,0.0,0.8056]
[1780009979448,57.77,73476.55,0.0,-0.9953,0.0,0.80948]
[1780009984484,57.77,73478.57,0.0,-0.99529,0.0,0.81075]
[1780009989520,57.77,73479.65,0.0,-0.99529,0.0,0.81143]
[1780009994554,57.77,73481.46,0.0,-0.99528,0.0,0.81256]
[1780010000597,57.77,73481.66,0.0,-0.99528,0.0,0.81269]
[1780010005631,57.77,73481.48,0.0,-0.99528,0.0,0.81257]
[1780010010669,57.77,73479.0,0.0,-0.99529,0.0,0.81102]
[1780010015703,57.77,73478.49,0.0,-0.9953,0.0,0.80976]
[1780010024766,57.77,73478.41,0.0,-0.9953,0.0,0.80971]
[1780010030809,57.77,73476.12,0.0,-0.99531,0.0,0.80828]
[1780010035843,57.77,73476.57,0.0,-0.99531,0.0,0.80856]
[1780010040878,57.77,73475.49,0.0,-0.99531,0.0,0.80789]
[1780010045912,57.77,73475.73,0.0,-0.99531,0.0,0.80804]
[1780010050948,57.77,73475.64,0.0,-0.99531,0.0,0.80798]
[1780010055984,57.77,73476.73,0.0,-0.9953,0.0,0.80866]
[1780010061022,57.77,73477.05,0.0,-0.9953,0.0,0.80886]
[1780010066056,57.77,73476.48,0.0,-0.99531,0.0,0.8085]
[1780010069368,57.77,73482.31,0.0,-0.99528,0.0,0.81216]
[1780010074113,57.77,73488.09,0.0,-0.99526,0.0,0.81486]
[1780010079438,57.77,73485.47,0.0,-0.99527,0.0,0.81321]
[1780010085188,57.77,73486.44,0.0,-0.99527,0.0,0.81382]
[1780010090224,57.77,73485.68,0.0,-0.99527,0.0,0.81334]
[1780010095258,57.77,73487.28,0.0,-0.99527,0.0,0.81435]
[1780010099582,57.77,73493.91,0.0,-0.99524,0.0,0.81853]
[1780010105328,57.77,73493.26,0.0,-0.99524,0.0,0.81812]
[1780010110364,57.77,73492.73,0.0,-0.99525,0.0,0.81778]
[1780010115400,57.77,73492.37,0.0,-0.99525,0.0,0.81756]
[1780010120434,57.77,73492.07,0.0,-0.99525,0.0,0.81737]
[1780010125470,57.77,73494.31,0.0,-0.99524,0.0,0.81878]
[1780010130508,57.77,73493.41,0.0,-0.99524,0.0,0.81821]
[1780010137552,57.77,73490.84,0.0,-0.99526,0.0,0.81565]
[1780010142588,57.77,73490.43,0.0,-0.99526,0.0,0.81539]
[1780010148629,57.77,73491.84,0.0,-0.99525,0.0,0.81628]
[1780010154671,57.77,73491.68,0.0,-0.99526,0.0,0.81618]
[1780010160015,57.77,73491.05,0.0,-0.99526,0.0,0.81578]
[1780010165750,57.77,73490.41,0.0,-0.99526,0.0,0.81538]
[1780010169778,57.77,73496.71,0.0,-0.99523,0.0,0.81936]
[1780010172800,57.77,73497.23,0.0,-0.99523,0.0,0.81969]
[1780010177835,57.77,73498.21,0.0,-0.99523,0.0,0.82031]
[1780010182871,57.77,73497.96,0.0,-0.99523,0.0,0.82015]
[1780010187905,57.77,73495.13,0.0,-0.99524,0.0,0.81836]
[1780010193955,57.77,73493.74,0.0,-0.99525,0.0,0.81654]
[1780010198983,57.77,73492.6,0.0,-0.99526,0.0,0.81582]
[1780010204017,57.77,73487.85,0.0,-0.99528,0.0,0.81283]
[1780010209052,57.77,73488.98,0.0,-0.99527,0.0,0.81354]
[1780010214086,57.77,73489.3,0.0,-0.99527,0.0,0.81374]
[1780010219122,57.77,73492.34,0.0,-0.99526,0.0,0.81565]
[1780010226173,57.77,73492.71,0.0,-0.99526,0.0,0.81589]
[1780010231206,57.77,73492.71,0.0,-0.99526,0.0,0.81589]
[1780010236242,57.77,73491.55,0.0,-0.99526,0.0,0.81516]
[1780010241277,57.77,73490.93,0.0,-0.99526,0.0,0.81476]
[1780010244308,57.77,73476.88,0.0,-0.99532,0.0,0.80595]
[1780010249343,57.77,73477.82,0.0,-0.99532,0.0,0.80654]
[1780010254379,57.77,73479.2,0.0,-0.99532,0.0,0.80647]
[1780010259412,57.77,73480.17,0.0,-0.99531,0.0,0.80708]
[1780010264448,57.77,73481.41,0.0,-0.99531,0.0,0.80785]
[1780010270779,57.77,73481.34,0.0,-0.99531,0.0,0.80781]
[1780010280850,57.77,73486.56,0.0,-0.99529,0.0,0.81108]
[1780010283585,57.77,73481.55,0.0,-0.99531,0.0,0.80794]
[1780010288616,57.77,73482.2,0.0,-0.9953,0.0,0.80835]
[1780010301707,57.77,73481.0,0.0,-0.99531,0.0,0.8076]
[1780010304729,57.77,73486.35,0.0,-0.99529,0.0,0.81095]
[1780010309764,57.77,73488.19,0.0,-0.99528,0.0,0.8121]
[1780010314798,57.77,73488.26,0.0,-0.99529,0.0,0.81121]
[1780010319832,57.77,73486.96,0.0,-0.99529,0.0,0.81039]
[1780010325875,57.77,73488.37,0.0,-0.99528,0.0,0.81128]
[1780010330910,57.77,73486.39,0.0,-0.99529,0.0,0.81004]
[1780010335945,57.77,73487.51,0.0,-0.99529,0.0,0.81074]
[1780010341271,57.77,73495.16,0.0,-0.99526,0.0,0.81555]
[1780010342994,57.77,73503.45,0.0,-0.99522,0.0,0.82079]
[1780010344005,57.77,73503.8,0.0,-0.99522,0.0,0.82101]
[1780010346020,57.77,73509.01,0.0,-0.9952,0.0,0.82432]
[1780010348032,57.77,73509.34,0.0,-0.9952,0.0,0.82453]
[1780010353066,57.77,73508.53,0.0,-0.9952,0.0,0.82402]
[1780010358102,57.77,73507.81,0.0,-0.99521,0.0,0.82356]
[1780010363136,57.77,73505.29,0.0,-0.99522,0.0,0.82196]
[1780010368172,57.77,73503.57,0.0,-0.99522,0.0,0.82087]
[1780010373208,57.77,73504.27,0.0,-0.99523,0.0,0.82037]
[1780010380257,57.77,73503.8,0.0,-0.99523,0.0,0.82007]
[1780010385292,57.77,73503.49,0.0,-0.99523,0.0,0.81987]
[1780010391622,57.77,73503.76,0.0,-0.99523,0.0,0.82004]
[1780010398383,57.77,73504.06,0.0,-0.99523,0.0,0.82023]
[1780010406448,57.77,73503.44,0.0,-0.99523,0.0,0.81984]
[1780010407447,57.77,73494.89,0.0,-0.99526,0.0,0.81444]
[1780010412483,57.77,73496.22,0.0,-0.99526,0.0,0.81528]
[1780010417518,57.77,73496.2,0.0,-0.99526,0.0,0.81526]
[1780010422556,57.77,73495.97,0.0,-0.99526,0.0,0.81512]
[1780010425575,57.77,73496.22,0.0,-0.99526,0.0,0.81528]
[1780010427589,57.77,73496.41,0.0,-0.99526,0.0,0.8154]
[1780010437659,57.77,73495.2,0.0,-0.99527,0.0,0.81369]
[1780010442694,57.77,73496.0,0.0,-0.99526,0.0,0.8142]
[1780010452046,57.77,73496.39,0.0,-0.99526,0.0,0.81444]
[1780010459814,57.77,73496.53,0.0,-0.99526,0.0,0.81453]
[1780010464849,57.77,73496.68,0.0,-0.99526,0.0,0.81463]
[1780010470892,57.77,73495.08,0.0,-0.99527,0.0,0.81362]
[1780010473911,57.77,73487.55,0.0,-0.9953,0.0,0.80889]
[1780010480960,57.77,73489.32,0.0,-0.99529,0.0,0.81]
[1780010485998,57.77,73488.47,0.0,-0.99529,0.0,0.80947]
[1780010492326,57.77,73488.22,0.0,-0.9953,0.0,0.80837]
[1780010498088,57.77,73486.75,0.0,-0.99531,0.0,0.80745]
[1780010505137,57.77,73488.48,0.0,-0.9953,0.0,0.80854]
[1780010510167,57.77,73488.42,0.0,-0.9953,0.0,0.8085]
[1780010515208,57.77,73488.07,0.0,-0.9953,0.0,0.80828]
[1780010520243,57.77,73488.17,0.0,-0.9953,0.0,0.80834]
[1780010525278,57.77,73488.48,0.0,-0.9953,0.0,0.80854]
[1780010530313,57.77,73483.24,0.0,-0.99532,0.0,0.80526]
[1780010535348,57.77,73476.17,0.0,-0.99535,0.0,0.80086]
[1780010536355,57.77,73472.03,0.0,-0.99537,0.0,0.79829]
[1780010537363,57.77,73473.07,0.0,-0.99536,0.0,0.79894]
[1780010542698,57.77,73470.43,0.0,-0.99537,0.0,0.7973]
[1780010548439,57.77,73469.46,0.0,-0.99538,0.0,0.7967]
[1780010553474,57.77,73470.16,0.0,-0.99538,0.0,0.79621]
[1780010558509,57.77,73471.03,0.0,-0.99537,0.0,0.79675]
[1780010563549,57.77,73471.31,0.0,-0.99537,0.0,0.79692]
[1780010568579,57.77,73472.06,0.0,-0.99537,0.0,0.79738]
[1780010571601,57.77,73478.02,0.0,-0.99535,0.0,0.80108]
[1780010576636,57.77,73479.19,0.0,-0.99534,0.0,0.80181]
[1780010581670,57.77,73479.62,0.0,-0.99534,0.0,0.80207]
[1780010586705,57.77,73480.75,0.0,-0.99534,0.0,0.80278]
[1780010591740,57.77,73480.88,0.0,-0.99534,0.0,0.80286]
[1780010596776,57.77,73481.06,0.0,-0.99534,0.0,0.80297]
[1780010601811,57.77,73480.18,0.0,-0.99534,0.0,0.80242]
[1780010606846,57.77,73478.85,0.0,-0.99534,0.0,0.80159]
[1780010613196,57.77,73480.26,0.0,-0.99534,0.0,0.80154]
[1780010619937,57.77,73481.35,0.0,-0.99534,0.0,0.80222]
[1780010624972,57.77,73482.01,0.0,-0.99534,0.0,0.80263]
[1780010631014,57.77,73481.34,0.0,-0.99534,0.0,0.80221]
[1780010636050,57.77,73482.39,0.0,-0.99534,0.0,0.80287]
[1780010644106,57.77,73483.9,0.0,-0.99533,0.0,0.80381]
[1780010645111,57.77,73489.96,0.0,-0.9953,0.0,0.80759]
[1780010646118,57.77,73493.63,0.0,-0.99529,0.0,0.80989]
[1780010649140,57.77,73493.29,0.0,-0.99529,0.0,0.80968]
[1780010654176,57.77,73496.91,0.0,-0.99528,0.0,0.81195]
[1780010659211,57.77,73498.2,0.0,-0.99527,0.0,0.81276]
[1780010666266,57.77,73497.6,0.0,-0.99527,0.0,0.81238]
[1780010672307,57.77,73496.0,0.0,-0.99529,0.0,0.81044]
[1780010677344,57.77,73494.3,0.0,-0.99529,0.0,0.80937]
[1780010682378,57.77,73494.05,0.0,-0.99529,0.0,0.80922]
[1780010688420,57.77,73492.48,0.0,-0.9953,0.0,0.80823]
[1780010693759,57.77,73492.28,0.0,-0.9953,0.0,0.80811]
[1780010699499,57.77,73492.85,0.0,-0.9953,0.0,0.80846]
[1780010704534,57.77,73494.69,0.0,-0.99529,0.0,0.80962]
[1780010709572,57.77,73495.3,0.0,-0.99529,0.0,0.81]
[1780010715611,57.77,73496.02,0.0,-0.99529,0.0,0.81045]
[1780010722662,57.77,73494.69,0.0,-0.99529,0.0,0.80962]
[1780010727696,57.77,73495.08,0.0,-0.99529,0.0,0.80986]
[1780010734044,57.77,73496.27,0.0,-0.99529,0.0,0.80967]
[1780010739779,57.77,73498.29,0.0,-0.99528,0.0,0.81094]
[1780010744815,57.77,73501.88,0.0,-0.99527,0.0,0.8132]
[1780010749850,57.77,73502.9,0.0,-0.99526,0.0,0.81384]
[1780010754884,57.77,73505.42,0.0,-0.99525,0.0,0.81543]
[1780010759923,57.77,73506.45,0.0,-0.99525,0.0,0.81608]
[1780010764960,57.77,73506.17,0.0,-0.99525,0.0,0.8159]
[1780010770997,57.77,73506.01,0.0,-0.99525,0.0,0.8158]
[1780010776031,57.77,73505.89,0.0,-0.99525,0.0,0.81572]
[1780010781067,57.77,73505.71,0.0,-0.99525,0.0,0.81561]
[1780010786101,57.77,73505.13,0.0,-0.99525,0.0,0.81524]
[1780010789125,57.77,73500.0,0.0,-0.99528,0.0,0.81201]
[1780010792144,57.77,73498.07,0.0,-0.99529,0.0,0.80986]
[1780010800200,57.77,73498.48,0.0,-0.99529,0.0,0.81012]
[1780010806245,57.77,73499.39,0.0,-0.99528,0.0,0.81069]
[1780010811278,57.77,73501.07,0.0,-0.99528,0.0,0.81175]
[1780010816312,57.77,73501.87,0.0,-0.99527,0.0,0.81225]
[1780010821346,57.77,73500.54,0.0,-0.99528,0.0,0.81141]
[1780010826382,57.77,73503.0,0.0,-0.99527,0.0,0.81296]
[1780010832427,57.77,73503.42,0.0,-0.99527,0.0,0.81322]
[1780010837461,57.77,73505.1,0.0,-0.99526,0.0,0.81428]
[1780010842495,57.77,73506.01,0.0,-0.99526,0.0,0.81486]
[1780010847530,57.77,73509.77,0.0,-0.99524,0.0,0.81723]
[1780010852565,57.77,73508.17,0.0,-0.99525,0.0,0.81528]
[1780010857601,57.77,73511.04,0.0,-0.99524,0.0,0.81709]
[1780010861628,57.77,73518.93,0.0,-0.99521,0.0,0.82209]
[1780010862638,57.77,73519.91,0.0,-0.99521,0.0,0.82271]
[1780010864963,57.77,73529.07,0.0,-0.99517,0.0,0.82855]
[1780010866664,57.77,73534.69,0.0,-0.99514,0.0,0.83215]
[1780010867671,57.77,73536.96,0.0,-0.99514,0.0,0.83361]
[1780010872705,57.77,73538.64,0.0,-0.99513,0.0,0.83469]
[1780010877740,57.77,73537.47,0.0,-0.99513,0.0,0.83394]
[1780010882777,57.77,73538.63,0.0,-0.99513,0.0,0.83469]
[1780010887811,57.77,73541.29,0.0,-0.99512,0.0,0.8364]
[1780010892846,57.77,73543.46,0.0,-0.99511,0.0,0.8378]
[1780010898890,57.77,73545.8,0.0,-0.9951,0.0,0.83931]
[1780010900905,57.77,73551.53,0.0,-0.99507,0.0,0.84302]
[1780010906946,57.77,73551.13,0.0,-0.99508,0.0,0.84276]
[1780010911985,57.77,73550.11,0.0,-0.99509,0.0,0.84114]
[1780010915312,57.77,73561.18,0.0,-0.99504,0.0,0.84833]
[1780010916019,57.77,73561.75,0.0,-0.99504,0.0,0.84871]
[1780010917021,57.77,73569.77,0.0,-0.995,0.0,0.85395]
[1780010922059,57.77,73570.59,0.0,-0.995,0.0,0.85449]
[1780010928106,57.77,73572.96,0.0,-0.99499,0.0,0.85605]
[1780010930122,57.77,73578.34,0.0,-0.99497,0.0,0.85959]
[1780010931125,57.77,73578.43,0.0,-0.99497,0.0,0.85965]
[1780010935453,57.77,73584.98,0.0,-0.99494,0.0,0.86398]
[1780010941198,57.77,73588.44,0.0,-0.99492,0.0,0.86627]
[1780010945526,57.77,73595.73,0.0,-0.99489,0.0,0.87113]
[1780010947238,57.77,73601.16,0.0,-0.99487,0.0,0.87475]
[1780010948247,57.77,73602.64,0.0,-0.99486,0.0,0.87575]
[1780010952285,57.77,73608.72,0.0,-0.99484,0.0,0.87983]
[1780010953290,57.77,73607.86,0.0,-0.99484,0.0,0.87925]
[1780010959333,57.77,73606.0,0.0,-0.99485,0.0,0.878]
[1780010962354,57.77,73600.17,0.0,-0.99487,0.0,0.87409]
[1780010967388,57.77,73598.34,0.0,-0.99488,0.0,0.87287]
[1780010969402,57.77,73591.03,0.0,-0.99491,0.0,0.868]
[1780010974436,57.77,73591.93,0.0,-0.99491,0.0,0.86761]
[1780010979471,57.77,73589.47,0.0,-0.99493,0.0,0.86597]
[1780010984509,57.77,73589.5,0.0,-0.99492,0.0,0.86599]
[1780010989544,57.77,73589.82,0.0,-0.99492,0.0,0.8662]
[1780010994581,57.77,73590.56,0.0,-0.99492,0.0,0.8667]
[1780010999616,57.77,73594.31,0.0,-0.9949,0.0,0.86919]
[1780011001634,57.77,73597.69,0.0,-0.99489,0.0,0.87144]
[1780011003648,57.77,73584.08,0.0,-0.99495,0.0,0.8624]
[1780011005946,57.77,73591.48,0.0,-0.99492,0.0,0.86731]
[1780011011706,57.77,73589.46,0.0,-0.99493,0.0,0.86596]
[1780011016742,57.77,73590.15,0.0,-0.99492,0.0,0.86642]
[1780011021791,57.77,73590.7,0.0,-0.99492,0.0,0.86679]
[1780011026825,57.77,73590.81,0.0,-0.99492,0.0,0.86686]
[1780011031860,57.77,73589.03,0.0,-0.99493,0.0,0.86469]
[1780011037902,57.77,73588.39,0.0,-0.99494,0.0,0.86427]
[1780011040927,57.77,73594.73,0.0,-0.99491,0.0,0.86848]
[1780011043945,57.77,73595.41,0.0,-0.99491,0.0,0.86893]
[1780011048980,57.77,73593.78,0.0,-0.99491,0.0,0.86785]
[1780011055023,57.77,73593.06,0.0,-0.99492,0.0,0.86737]
[1780011063080,57.77,73593.16,0.0,-0.99491,0.0,0.86744]
[1780011069121,57.77,73592.96,0.0,-0.99492,0.0,0.8673]
[1780011074167,57.77,73593.77,0.0,-0.99491,0.0,0.86784]
[1780011079197,57.77,73594.09,0.0,-0.99491,0.0,0.86805]
[1780011084232,57.77,73595.58,0.0,-0.9949,0.0,0.86905]
[1780011090274,57.77,73593.49,0.0,-0.99491,0.0,0.86765]
[1780011095309,57.77,73593.23,0.0,-0.99492,0.0,0.86649]
[1780011100344,57.77,73591.64,0.0,-0.99493,0.0,0.86544]
[1780011105381,57.77,73591.86,0.0,-0.99493,0.0,0.86558]
[1780011110415,57.77,73591.28,0.0,-0.99493,0.0,0.8652]
[1780011115450,57.77,73591.63,0.0,-0.99493,0.0,0.86543]
[1780011120485,57.77,73592.22,0.0,-0.99492,0.0,0.86582]
[1780011125520,57.77,73591.83,0.0,-0.99493,0.0,0.86556]
[1780011130555,57.77,73591.22,0.0,-0.99493,0.0,0.86516]
[1780011135591,57.77,73591.62,0.0,-0.99493,0.0,0.86542]
[1780011140625,57.77,73591.69,0.0,-0.99493,0.0,0.86547]
[1780011145663,57.77,73592.37,0.0,-0.99492,0.0,0.86592]
[1780011150698,57.77,73591.61,0.0,-0.99493,0.0,0.86542]
[1780011157749,57.77,73591.93,0.0,-0.99493,0.0,0.86464]
[1780011162782,57.77,73593.4,0.0,-0.99493,0.0,0.86562]
[1780011166810,57.77,73598.77,0.0,-0.9949,0.0,0.86919]
[1780011167817,57.77,73605.91,0.0,-0.99487,0.0,0.87396]
[1780011169830,57.77,73607.98,0.0,-0.99486,0.0,0.87534]
[1780011172852,57.77,73615.87,0.0,-0.99483,0.0,0.88064]
[1780011173861,57.77,73619.1,0.0,-0.99481,0.0,0.88282]
[1780011178895,57.77,73618.6,0.0,-0.99482,0.0,0.88248]
[1780011183929,57.77,73617.92,0.0,-0.99482,0.0,0.88202]
[1780011188964,57.77,73618.7,0.0,-0.99482,0.0,0.88255]
[1780011193999,57.77,73620.47,0.0,-0.99481,0.0,0.88374]
[1780011200047,57.77,73615.86,0.0,-0.99483,0.0,0.88064]
[1780011201051,57.77,73608.04,0.0,-0.99486,0.0,0.87538]
[1780011202058,57.77,73601.47,0.0,-0.99489,0.0,0.87099]
[1780011207359,57.77,73599.66,0.0,-0.9949,0.0,0.86978]
[1780011212127,57.77,73603.73,0.0,-0.99489,0.0,0.87151]
[1780011213136,57.77,73608.77,0.0,-0.99486,0.0,0.87488]
[1780011214143,57.77,73610.13,0.0,-0.99486,0.0,0.87579]
[1780011219176,57.77,73623.14,0.0,-0.9948,0.0,0.88455]
[1780011221191,57.77,73629.38,0.0,-0.99477,0.0,0.88877]
[1780011227501,57.77,73632.47,0.0,-0.99476,0.0,0.89087]
[1780011233275,57.77,73632.81,0.0,-0.99476,0.0,0.8911]
[1780011236296,57.77,73623.69,0.0,-0.9948,0.0,0.88492]
[1780011237571,57.77,73612.99,0.0,-0.99485,0.0,0.87771]
[1780011239319,57.77,73617.56,0.0,-0.99483,0.0,0.88078]
[1780011244353,57.77,73614.58,0.0,-0.99484,0.0,0.87877]
[1780011249390,57.77,73613.04,0.0,-0.99485,0.0,0.87774]
[1780011254425,57.77,73608.53,0.0,-0.99487,0.0,0.87471]
[1780011257711,57.77,73604.08,0.0,-0.99488,0.0,0.87174]
[1780011263489,57.77,73603.82,0.0,-0.99489,0.0,0.87157]
[1780011267781,57.77,73596.76,0.0,-0.99492,0.0,0.86686]
[1780011273557,57.77,73596.48,0.0,-0.99492,0.0,0.86569]
[1780011278594,57.77,73593.27,0.0,-0.99494,0.0,0.86356]
[1780011283629,57.77,73592.64,0.0,-0.99494,0.0,0.86314]
[1780011289672,57.77,73592.03,0.0,-0.99494,0.0,0.86274]
[1780011294706,57.77,73588.73,0.0,-0.99496,0.0,0.86055]
[1780011299741,57.77,73584.05,0.0,-0.99498,0.0,0.85747]
[1780011308805,57.77,73586.88,0.0,-0.99496,0.0,0.85933]
[1780011313838,57.77,73589.15,0.0,-0.99495,0.0,0.86083]
[1780011321897,57.77,73589.76,0.0,-0.99495,0.0,0.86124]
[1780011327938,57.77,73587.88,0.0,-0.99496,0.0,0.85999]
[1780011332974,57.77,73587.31,0.0,-0.99497,0.0,0.85863]
[1780011338011,57.77,73587.59,0.0,-0.99497,0.0,0.85882]
[1780011343042,57.77,73588.18,0.0,-0.99496,0.0,0.85921]
[1780011348343,57.77,73587.69,0.0,-0.99497,0.0,0.85888]
[1780011354120,57.77,73588.29,0.0,-0.99496,0.0,0.85928]
[1780011359156,57.77,73588.84,0.0,-0.99496,0.0,0.85964]
[1780011364190,57.77,73589.22,0.0,-0.99496,0.0,0.85989]
[1780011369225,57.77,73588.59,0.0,-0.99496,0.0,0.85948]
[1780011374260,57.77,73589.79,0.0,-0.99496,0.0,0.86027]
[1780011379295,57.77,73589.75,0.0,-0.99496,0.0,0.86024]
[1780011384329,57.77,73589.65,0.0,-0.99496,0.0,0.86018]
[1780011388627,57.77,73584.49,0.0,-0.99498,0.0,0.85678]
[1780011394401,57.77,73582.84,0.0,-0.99499,0.0,0.85471]
[1780011399436,57.77,73583.0,0.0,-0.99499,0.0,0.85482]
[1780011404471,57.77,73582.87,0.0,-0.99499,0.0,0.85473]
[1780011409505,57.77,73584.45,0.0,-0.99499,0.0,0.85577]
[1780011414541,57.77,73584.55,0.0,-0.99499,0.0,0.85584]
[1780011421590,57.77,73585.72,0.0,-0.99498,0.0,0.85661]
[1780011427633,57.77,73585.08,0.0,-0.99498,0.0,0.85618]
[1780011432667,57.77,73585.82,0.0,-0.99498,0.0,0.85667]
[1780011437702,57.77,73587.9,0.0,-0.99497,0.0,0.85804]
[1780011443745,57.77,73587.05,0.0,-0.99497,0.0,0.85748]
[1780011449050,57.77,73587.61,0.0,-0.99497,0.0,0.85785]
[1780011451817,57.77,73574.51,0.0,-0.99503,0.0,0.84828]
[1780011452812,57.77,73571.28,0.0,-0.99505,0.0,0.84617]
[1780011457843,57.77,73569.33,0.0,-0.99506,0.0,0.8449]
[1780011462878,57.77,73569.45,0.0,-0.99505,0.0,0.84498]
[1780011469929,57.77,73569.94,0.0,-0.99505,0.0,0.8453]
[1780011474963,57.77,73568.06,0.0,-0.99506,0.0,0.84407]
[1780011478000,57.77,73562.06,0.0,-0.99509,0.0,0.84018]
[1780011479997,57.77,73556.99,0.0,-0.99511,0.0,0.8369]
[1780011485032,57.77,73556.28,0.0,-0.99511,0.0,0.83644]
[1780011490068,57.77,73553.73,0.0,-0.99512,0.0,0.8348]
[1780011500149,57.77,73554.02,0.0,-0.99512,0.0,0.83499]
[1780011507190,57.77,73551.71,0.0,-0.99513,0.0,0.8335]
[1780011515245,57.77,73552.23,0.0,-0.99513,0.0,0.83287]
[1780011520285,57.77,73550.9,0.0,-0.99514,0.0,0.83202]
[1780011525318,57.77,73554.71,0.0,-0.99512,0.0,0.83447]
[1780011530356,57.77,73554.44,0.0,-0.99512,0.0,0.83429]
[1780011535393,57.77,73558.8,0.0,-0.9951,0.0,0.83711]
[1780011539690,57.77,73559.74,0.0,-0.9951,0.0,0.83771]
[1780011546471,57.77,73553.94,0.0,-0.99513,0.0,0.83397]
[1780011547475,57.77,73533.6,0.0,-0.99521,0.0,0.82096]
[1780011548482,57.77,73526.95,0.0,-0.99524,0.0,0.81675]
[1780011549761,57.77,73524.4,0.0,-0.99525,0.0,0.81513]
[1780011552511,57.77,73519.73,0.0,-0.99527,0.0,0.81219]
[1780011557545,57.77,73519.24,0.0,-0.99527,0.0,0.81188]
[1780011562580,57.77,73519.8,0.0,-0.99527,0.0,0.81223]
[1780011567617,57.77,73518.71,0.0,-0.99527,0.0,0.81155]
[1780011572650,57.77,73518.12,0.0,-0.99528,0.0,0.81023]
[1780011577687,57.77,73518.45,0.0,-0.99528,0.0,0.81044]
[1780011582724,57.77,73516.09,0.0,-0.99529,0.0,0.80896]
[1780011587758,57.77,73515.94,0.0,-0.99529,0.0,0.80886]
[1780011592794,57.77,73511.31,0.0,-0.9953,0.0,0.80596]
[1780011597828,57.77,73511.01,0.0,-0.99531,0.0,0.80578]
[1780011602863,57.77,73506.26,0.0,-0.99532,0.0,0.80281]
[1780011607906,57.77,73503.76,0.0,-0.99533,0.0,0.80125]
[1780011610187,57.77,73498.53,0.0,-0.99536,0.0,0.798]
[1780011614952,57.77,73492.34,0.0,-0.99538,0.0,0.79417]
[1780011617973,57.77,73486.38,0.0,-0.9954,0.0,0.79049]
[1780011620257,57.77,73482.93,0.0,-0.99542,0.0,0.78837]
[1780011626033,57.77,73479.62,0.0,-0.99543,0.0,0.78634]
[1780011632077,57.77,73478.02,0.0,-0.99544,0.0,0.78444]
[1780011638123,57.77,73478.12,0.0,-0.99544,0.0,0.7845]
[1780011643155,57.77,73476.09,0.0,-0.99545,0.0,0.78326]
[1780011645170,57.77,73468.15,0.0,-0.99548,0.0,0.77842]
[1780011651212,57.77,73468.53,0.0,-0.99548,0.0,0.77865]
[1780011655239,57.77,73462.87,0.0,-0.9955,0.0,0.77522]
[1780011660277,57.77,73458.35,0.0,-0.99552,0.0,0.77248]
[1780011662289,57.77,73455.37,0.0,-0.99553,0.0,0.77069]
[1780011667325,57.77,73450.42,0.0,-0.99555,0.0,0.76771]
[1780011672360,57.77,73451.54,0.0,-0.99554,0.0,0.76838]
[1780011677394,57.77,73452.07,0.0,-0.99554,0.0,0.7687]
[1780011682429,57.77,73455.84,0.0,-0.99553,0.0,0.77097]
[1780011685452,57.77,73463.36,0.0,-0.9955,0.0,0.77551]
[1780011689478,57.77,73465.98,0.0,-0.99549,0.0,0.7771]
[1780011694513,57.77,73466.33,0.0,-0.99549,0.0,0.7764]
[1780011696528,57.77,73473.71,0.0,-0.99546,0.0,0.78089]
[1780011697534,57.77,73477.21,0.0,-0.99545,0.0,0.78302]
[1780011703575,57.77,73476.84,0.0,-0.99545,0.0,0.7828]
[1780011709618,57.77,73476.33,0.0,-0.99545,0.0,0.78249]
[1780011718680,57.77,73476.39,0.0,-0.99545,0.0,0.78252]
[1780011723716,57.77,73476.84,0.0,-0.99545,0.0,0.7828]
[1780011728751,57.77,73476.54,0.0,-0.99545,0.0,0.78261]
[1780011734793,57.77,73476.93,0.0,-0.99545,0.0,0.78285]
[1780011739829,57.77,73477.72,0.0,-0.99545,0.0,0.78334]
[1780011746879,57.77,73481.03,0.0,-0.99544,0.0,0.78536]
[1780011751914,57.77,73484.36,0.0,-0.99543,0.0,0.78648]
[1780011756950,57.77,73484.68,0.0,-0.99543,0.0,0.78668]
[1780011762990,57.77,73485.38,0.0,-0.99542,0.0,0.78711]
[1780011768028,57.77,73483.66,0.0,-0.99543,0.0,0.78605]
[1780011773061,57.77,73483.68,0.0,-0.99543,0.0,0.78606]
[1780011778096,57.77,73483.93,0.0,-0.99543,0.0,0.78622]
[1780011783131,57.77,73485.5,0.0,-0.99542,0.0,0.78718]
[1780011788166,57.77,73484.86,0.0,-0.99543,0.0,0.78679]
[1780011793203,57.77,73484.64,0.0,-0.99543,0.0,0.78665]
[1780011800251,57.77,73483.29,0.0,-0.99543,0.0,0.78582]
[1780011805287,57.77,73490.75,0.0,-0.9954,0.0,0.79041]
[1780011808308,57.77,73496.27,0.0,-0.99538,0.0,0.79381]
[1780011810321,57.77,73503.62,0.0,-0.99535,0.0,0.79836]
[1780011815357,57.77,73503.59,0.0,-0.99536,0.0,0.79741]
[1780011820393,57.77,73501.66,0.0,-0.99536,0.0,0.79622]
[1780011826441,57.77,73501.75,0.0,-0.99536,0.0,0.79627]
[1780011831478,57.77,73502.45,0.0,-0.99536,0.0,0.79671]
[1780011836514,57.77,73502.3,0.0,-0.99536,0.0,0.79661]
[1780011841549,57.77,73501.86,0.0,-0.99536,0.0,0.79634]
[1780011848598,57.77,73501.86,0.0,-0.99536,0.0,0.79634]
[1780011851877,57.77,73507.95,0.0,-0.99534,0.0,0.80012]
[1780011853634,57.77,73507.87,0.0,-0.99534,0.0,0.80007]
[1780011858672,57.77,73506.62,0.0,-0.99534,0.0,0.7993]
[1780011863708,57.77,73512.4,0.0,-0.99532,0.0,0.8029]
[1780011864715,57.77,73513.66,0.0,-0.99532,0.0,0.80368]
[1780011872022,57.77,73512.4,0.0,-0.99533,0.0,0.80196]
[1780011878813,57.77,73512.35,0.0,-0.99533,0.0,0.80193]
[1780011885862,57.77,73512.02,0.0,-0.99533,0.0,0.80172]
[1780011892173,57.77,73511.42,0.0,-0.99533,0.0,0.80135]
[1780011900967,57.77,73511.01,0.0,-0.99533,0.0,0.80109]
[1780011902243,57.77,73502.77,0.0,-0.99537,0.0,0.79597]
[1780011903989,57.77,73501.07,0.0,-0.99537,0.0,0.79492]
[1780011907010,57.77,73493.7,0.0,-0.9954,0.0,0.79037]
[1780011910034,57.77,73488.51,0.0,-0.99542,0.0,0.78718]
[1780011915069,57.77,73488.87,0.0,-0.99542,0.0,0.7874]
[1780011920102,57.77,73490.52,0.0,-0.99541,0.0,0.78842]
[1780011925139,57.77,73484.89,0.0,-0.99544,0.0,0.78496]
[1780011930174,57.77,73485.41,0.0,-0.99543,0.0,0.78528]
[1780011932454,57.77,73492.56,0.0,-0.99541,0.0,0.78875]
[1780011938230,57.77,73492.65,0.0,-0.99541,0.0,0.7888]
[1780011943266,57.77,73493.28,0.0,-0.99541,0.0,0.78919]
[1780011948300,57.77,73492.73,0.0,-0.99541,0.0,0.78885]
[1780011954343,57.77,73493.09,0.0,-0.99541,0.0,0.78907]
[1780011960385,57.77,73493.04,0.0,-0.99541,0.0,0.78904]
[1780011966427,57.77,73491.56,0.0,-0.99541,0.0,0.78813]
[1780011971462,57.77,73490.68,0.0,-0.99542,0.0,0.78759]
[1780011976498,57.77,73490.32,0.0,-0.99542,0.0,0.78737]
[1780011981534,57.77,73482.18,0.0,-0.99545,0.0,0.78239]
[1780011986567,57.77,73479.94,0.0,-0.99546,0.0,0.78102]
[1780011993622,57.77,73481.16,0.0,-0.99546,0.0,0.78084]
[1780011998652,57.77,73482.6,0.0,-0.99546,0.0,0.78172]
[1780012003688,57.77,73483.96,0.0,-0.99545,0.0,0.78255]
[1780012008722,57.77,73489.12,0.0,-0.99543,0.0,0.78571]
[1780012013759,57.77,73489.96,0.0,-0.99543,0.0,0.78623]
[1780012018792,57.77,73490.86,0.0,-0.99542,0.0,0.78678]
[1780012023090,57.77,73485.26,0.0,-0.99544,0.0,0.78335]
[1780012026848,57.77,73485.1,0.0,-0.99545,0.0,0.78325]
[1780012031883,57.77,73479.65,0.0,-0.99547,0.0,0.77992]
[1780012034910,57.77,73477.41,0.0,-0.99548,0.0,0.77856]
[1780012041955,57.77,73474.64,0.0,-0.99549,0.0,0.77688]
[1780012045983,57.77,73469.54,0.0,-0.99551,0.0,0.77379]
[1780012052024,57.77,73469.72,0.0,-0.99551,0.0,0.77298]
[1780012057059,57.77,73467.92,0.0,-0.99552,0.0,0.7719]
[1780012059074,57.77,73457.23,0.0,-0.99556,0.0,0.76546]
[1780012060080,57.77,73455.97,0.0,-0.99556,0.0,0.76471]
[1780012067130,57.77,73454.24,0.0,-0.99557,0.0,0.76367]
[1780012072167,57.77,73457.59,0.0,-0.99556,0.0,0.76568]
[1780012077200,57.77,73459.28,0.0,-0.99555,0.0,0.76669]
[1780012082234,57.77,73459.64,0.0,-0.99555,0.0,0.76691]
[1780012087270,57.77,73456.15,0.0,-0.99556,0.0,0.76482]
[1780012092304,57.77,73456.71,0.0,-0.99556,0.0,0.76515]
[1780012095325,57.77,73449.79,0.0,-0.99559,0.0,0.76101]
[1780012098348,57.77,73448.0,0.0,-0.99559,0.0,0.75994]
[1780012103674,57.77,73438.89,0.0,-0.99563,0.0,0.75453]
[1780012109423,57.77,73441.99,0.0,-0.99562,0.0,0.75637]
[1780012114459,57.77,73441.85,0.0,-0.99562,0.0,0.75539]
[1780012116473,57.77,73446.95,0.0,-0.9956,0.0,0.75842]
[1780012117479,57.77,73447.08,0.0,-0.9956,0.0,0.7585]
[1780012122514,57.77,73451.5,0.0,-0.99559,0.0,0.76113]
[1780012127551,57.77,73452.47,0.0,-0.99558,0.0,0.76171]
[1780012132585,57.77,73452.99,0.0,-0.99558,0.0,0.76202]
[1780012137619,57.77,73455.42,0.0,-0.99557,0.0,0.76347]
[1780012144668,57.77,73454.87,0.0,-0.99557,0.0,0.76315]
[1780012149703,57.77,73455.77,0.0,-0.99557,0.0,0.76368]
[1780012154739,57.77,73455.23,0.0,-0.99557,0.0,0.76336]
[1780012159777,57.77,73455.18,0.0,-0.99557,0.0,0.76333]
[1780012165817,57.77,73454.48,0.0,-0.99557,0.0,0.76291]
[1780012170851,57.77,73454.49,0.0,-0.99557,0.0,0.76292]
[1780012176891,57.77,73453.88,0.0,-0.99558,0.0,0.76165]
[1780012182934,57.77,73452.78,0.0,-0.99559,0.0,0.761]
[1780012187969,57.77,73452.94,0.0,-0.99559,0.0,0.76109]
[1780012194311,57.77,73452.93,0.0,-0.99559,0.0,0.76108]
[1780012200079,57.77,73452.56,0.0,-0.99559,0.0,0.76086]
[1780012205091,57.77,73451.51,0.0,-0.99559,0.0,0.76024]
[1780012210126,57.77,73450.5,0.0,-0.99559,0.0,0.75964]
[1780012215162,57.77,73449.53,0.0,-0.9956,0.0,0.75906]
[1780012220196,57.77,73450.27,0.0,-0.9956,0.0,0.7595]
[1780012226239,57.77,73449.66,0.0,-0.9956,0.0,0.75914]
[1780012231274,57.77,73450.38,0.0,-0.9956,0.0,0.75866]
[1780012240338,57.77,73449.98,0.0,-0.9956,0.0,0.75843]
[1780012247385,57.77,73449.85,0.0,-0.9956,0.0,0.75835]
[1780012254737,57.77,73450.02,0.0,-0.9956,0.0,0.75845]
[1780012261485,57.77,73450.97,0.0,-0.9956,0.0,0.75902]
[1780012266520,57.77,73450.01,0.0,-0.9956,0.0,0.75844]
[1780012271556,57.77,73449.37,0.0,-0.9956,0.0,0.75806]
[1780012277597,57.77,73450.02,0.0,-0.9956,0.0,0.75845]
[1780012282634,57.77,73449.77,0.0,-0.9956,0.0,0.7583]
[1780012287667,57.77,73452.09,0.0,-0.99559,0.0,0.75968]
[1780012291706,57.77,73466.24,0.0,-0.99554,0.0,0.76725]
[1780012292714,57.77,73467.79,0.0,-0.99554,0.0,0.76818]
[1780012296744,57.77,73477.87,0.0,-0.9955,0.0,0.77427]
[1780012301778,57.77,73478.8,0.0,-0.9955,0.0,0.77483]
[1780012303794,57.77,73465.36,0.0,-0.99555,0.0,0.76672]
[1780012308828,57.77,73466.01,0.0,-0.99555,0.0,0.76711]
[1780012313862,57.77,73468.87,0.0,-0.99553,0.0,0.76883]
[1780012318897,57.77,73469.8,0.0,-0.99553,0.0,0.76939]
[1780012323933,57.77,73466.68,0.0,-0.99554,0.0,0.76751]
[1780012325946,57.77,73466.68,0.0,-0.99554,0.0,0.76751]
[1780012330982,57.77,73465.05,0.0,-0.99555,0.0,0.76654]
[1780012336027,57.77,73463.59,0.0,-0.99555,0.0,0.76566]
[1780012341058,57.77,73462.0,0.0,-0.99556,0.0,0.7647]
[1780012346093,57.77,73463.54,0.0,-0.99555,0.0,0.76563]
[1780012351128,57.77,73464.29,0.0,-0.99556,0.0,0.76517]
[1780012356163,57.77,73462.97,0.0,-0.99556,0.0,0.76438]
[1780012361197,57.77,73460.42,0.0,-0.99557,0.0,0.76285]
[1780012366238,57.77,73460.07,0.0,-0.99557,0.0,0.76265]
[1780012372278,57.77,73459.65,0.0,-0.99557,0.0,0.76239]
[1780012377313,57.77,73459.38,0.0,-0.99558,0.0,0.76223]
[1780012382349,57.77,73455.2,0.0,-0.99559,0.0,0.75974]
[1780012388390,57.77,73456.73,0.0,-0.99559,0.0,0.76065]
[1780012394435,57.77,73456.78,0.0,-0.99559,0.0,0.76068]
[1780012399470,57.77,73456.88,0.0,-0.99559,0.0,0.76074]
[1780012404507,57.77,73457.05,0.0,-0.99558,0.0,0.76084]
[1780012409540,57.77,73459.43,0.0,-0.99558,0.0,0.76226]
[1780012414575,57.77,73458.21,0.0,-0.99559,0.0,0.76063]
[1780012420617,57.77,73458.29,0.0,-0.99559,0.0,0.76068]
[1780012425941,57.77,73459.33,0.0,-0.99558,0.0,0.7613]
[1780012432704,57.77,73460.55,0.0,-0.99558,0.0,0.76203]
[1780012439755,57.77,73462.89,0.0,-0.99557,0.0,0.76343]
[1780012446093,57.77,73463.08,0.0,-0.99557,0.0,0.76354]
[1780012451843,57.77,73463.21,0.0,-0.99557,0.0,0.76362]
[1780012458893,57.77,73463.96,0.0,-0.99556,0.0,0.76407]
[1780012464933,57.77,73463.92,0.0,-0.99556,0.0,0.76405]
[1780012469969,57.77,73464.09,0.0,-0.99556,0.0,0.76415]
[1780012477020,57.77,73464.35,0.0,-0.99557,0.0,0.7634]
[1780012483061,57.77,73464.16,0.0,-0.99557,0.0,0.76329]
[1780012488098,57.77,73464.51,0.0,-0.99557,0.0,0.7635]
[1780012493132,57.77,73464.81,0.0,-0.99557,0.0,0.76368]
[1780012497163,57.77,73475.42,0.0,-0.99552,0.0,0.77005]
[1780012498174,57.77,73478.75,0.0,-0.99551,0.0,0.77206]
[1780012503206,57.77,73480.18,0.0,-0.99551,0.0,0.77293]
[1780012509248,57.77,73480.77,0.0,-0.9955,0.0,0.77329]
[1780012516587,57.77,73481.09,0.0,-0.9955,0.0,0.77348]
[1780012520329,57.77,73486.84,0.0,-0.99548,0.0,0.77697]
[1780012521335,57.77,73490.05,0.0,-0.99547,0.0,0.77892]
[1780012524361,57.77,73496.55,0.0,-0.99544,0.0,0.78289]
[1780012529390,57.77,73496.43,0.0,-0.99544,0.0,0.78281]
[1780012535434,57.77,73498.98,0.0,-0.99544,0.0,0.78345]
[1780012540470,57.77,73499.55,0.0,-0.99544,0.0,0.7838]
[1780012542481,57.77,73507.78,0.0,-0.9954,0.0,0.78885]
[1780012543489,57.77,73511.76,0.0,-0.99539,0.0,0.79131]
[1780012545503,57.77,73516.64,0.0,-0.99537,0.0,0.79432]
[1780012548528,57.77,73521.93,0.0,-0.99535,0.0,0.7976]
[1780012550538,57.77,73527.04,0.0,-0.99533,0.0,0.80078]
[1780012555573,57.77,73524.06,0.0,-0.99534,0.0,0.79893]
[1780012560608,57.77,73520.87,0.0,-0.99535,0.0,0.79695]
[1780012564636,57.77,73517.65,0.0,-0.99536,0.0,0.79495]
[1780012571685,57.77,73517.73,0.0,-0.99536,0.0,0.795]
[1780012577007,57.77,73524.64,0.0,-0.99534,0.0,0.79929]
[1780012578737,57.77,73524.68,0.0,-0.99534,0.0,0.79931]
[1780012583771,57.77,73522.91,0.0,-0.99534,0.0,0.79821]
[1780012588805,57.77,73521.18,0.0,-0.99535,0.0,0.79714]
[1780012593840,57.77,73520.29,0.0,-0.99536,0.0,0.79565]
[1780012598878,57.77,73517.71,0.0,-0.99537,0.0,0.79405]
[1780012603914,57.77,73515.23,0.0,-0.99538,0.0,0.79252]
[1780012608948,57.77,73515.34,0.0,-0.99538,0.0,0.79259]
[1780012613985,57.77,73515.34,0.0,-0.99538,0.0,0.79259]
[1780012619019,57.77,73515.6,0.0,-0.99538,0.0,0.79275]
[1780012624057,57.77,73516.38,0.0,-0.99537,0.0,0.79323]
[1780012631107,57.77,73519.28,0.0,-0.99536,0.0,0.79503]
[1780012637148,57.77,73520.25,0.0,-0.99536,0.0,0.79563]
[1780012642183,57.77,73521.16,0.0,-0.99536,0.0,0.79619]
[1780012648225,57.77,73522.53,0.0,-0.99535,0.0,0.79704]
[1780012653265,57.77,73522.39,0.0,-0.99536,0.0,0.79602]
[1780012656285,57.77,73531.02,0.0,-0.99532,0.0,0.80139]
[1780012658298,57.77,73535.32,0.0,-0.9953,0.0,0.80408]
[1780012662326,57.77,73539.85,0.0,-0.99529,0.0,0.80692]
[1780012667361,57.77,73540.81,0.0,-0.99528,0.0,0.80752]
[1780012672396,57.77,73543.02,0.0,-0.99527,0.0,0.80891]
[1780012677432,57.77,73546.53,0.0,-0.99526,0.0,0.81112]
[1780012682467,57.77,73547.01,0.0,-0.99526,0.0,0.81142]
[1780012687783,57.77,73545.37,0.0,-0.99526,0.0,0.81039]
[1780012693546,57.77,73545.02,0.0,-0.99527,0.0,0.81017]
[1780012699588,57.77,73544.01,0.0,-0.99527,0.0,0.80953]
[1780012704625,57.77,73541.76,0.0,-0.99528,0.0,0.80812]
[1780012710666,57.77,73541.49,0.0,-0.99528,0.0,0.80795]
[1780012713688,57.77,73548.88,0.0,-0.99526,0.0,0.81165]
[1780012714695,57.77,73549.02,0.0,-0.99525,0.0,0.81174]
[1780012719730,57.77,73546.88,0.0,-0.99526,0.0,0.81039]
[1780012724765,57.77,73545.76,0.0,-0.99527,0.0,0.80969]
[1780012730807,57.77,73546.51,0.0,-0.99526,0.0,0.81016]
[1780012735842,57.77,73548.14,0.0,-0.99526,0.0,0.81119]
[1780012740877,57.77,73548.85,0.0,-0.99526,0.0,0.81163]
[1780012745912,57.77,73548.03,0.0,-0.99526,0.0,0.81112]
[1780012751954,57.77,73546.88,0.0,-0.99526,0.0,0.81039]
[1780012756995,57.77,73541.05,0.0,-0.99529,0.0,0.80673]
[1780012762034,57.77,73540.01,0.0,-0.99529,0.0,0.80607]
[1780012765054,57.77,73533.21,0.0,-0.99532,0.0,0.80182]
[1780012770089,57.77,73533.76,0.0,-0.99532,0.0,0.80216]
[1780012775124,57.77,73535.08,0.0,-0.99532,0.0,0.80205]
[1780012781165,57.77,73534.83,0.0,-0.99532,0.0,0.80189]
[1780012786201,57.77,73533.82,0.0,-0.99532,0.0,0.80126]
[1780012788489,57.77,73526.69,0.0,-0.99535,0.0,0.79682]
[1780012794267,57.77,73527.88,0.0,-0.99535,0.0,0.79756]
[1780012799303,57.77,73525.79,0.0,-0.99535,0.0,0.79626]
[1780012801327,57.77,73525.41,0.0,-0.99535,0.0,0.79603]
[1780012804340,57.77,73526.01,0.0,-0.99535,0.0,0.7964]
[1780012806462,57.77,73542.57,0.0,-0.99529,0.0,0.80674]
[1780012807370,57.77,73563.79,0.0,-0.9952,0.0,0.82015]
[1780012808376,57.77,73571.94,0.0,-0.99517,0.0,0.82535]
[1780012813415,57.77,73568.42,0.0,-0.99518,0.0,0.8231]
[1780012818449,57.77,73567.23,0.0,-0.99519,0.0,0.82234]
[1780012821469,57.77,73571.45,0.0,-0.99517,0.0,0.82503]
[1780012825497,57.77,73576.58,0.0,-0.99515,0.0,0.82832]
[1780012830532,57.77,73576.01,0.0,-0.99515,0.0,0.82795]
[1780012835568,57.77,73575.08,0.0,-0.99516,0.0,0.82639]
[1780012840603,57.77,73577.67,0.0,-0.99515,0.0,0.82805]
[1780012841609,57.77,73584.83,0.0,-0.99512,0.0,0.83266]
[1780012843623,57.77,73591.49,0.0,-0.99509,0.0,0.83696]
[1780012845637,57.77,73598.57,0.0,-0.99506,0.0,0.84155]
[1780012846644,57.77,73598.25,0.0,-0.99506,0.0,0.84135]
[1780012851679,57.77,73602.8,0.0,-0.99504,0.0,0.84431]
[1780012855709,57.77,73607.05,0.0,-0.99502,0.0,0.84708]
[1780012860743,57.77,73603.23,0.0,-0.99504,0.0,0.84459]
[1780012864805,57.77,73602.08,0.0,-0.99505,0.0,0.84384]
[1780012865784,57.77,73621.61,0.0,-0.99496,0.0,0.85665]
[1780012866792,57.77,73644.8,0.0,-0.99486,0.0,0.87207]
[1780012867801,57.77,73632.08,0.0,-0.99492,0.0,0.86358]
[1780012869066,57.77,73633.92,0.0,-0.99491,0.0,0.8648]
[1780012871826,57.77,73641.55,0.0,-0.99488,0.0,0.86989]
[1780012876859,57.77,73638.22,0.0,-0.99489,0.0,0.86767]
[1780012881895,57.77,73636.85,0.0,-0.9949,0.0,0.86676]
[1780012882901,57.77,73641.95,0.0,-0.99488,0.0,0.87016]
[1780012883908,57.77,73643.3,0.0,-0.99487,0.0,0.87106]
[1780012889220,57.77,73641.05,0.0,-0.99488,0.0,0.86956]
[1780012894986,57.77,73638.65,0.0,-0.9949,0.0,0.86696]
[1780012899289,57.77,73627.25,0.0,-0.99494,0.0,0.85939]
[1780012902042,57.77,73623.32,0.0,-0.99496,0.0,0.85679]
[1780012907077,57.77,73620.07,0.0,-0.99498,0.0,0.85465]
[1780012912113,57.77,73619.54,0.0,-0.99498,0.0,0.8543]
[1780012914129,57.77,73607.14,0.0,-0.99503,0.0,0.84616]
[1780012915134,57.77,73604.1,0.0,-0.99504,0.0,0.84418]
[1780012918155,57.77,73601.86,0.0,-0.99505,0.0,0.84272]
[1780012923190,57.77,73601.33,0.0,-0.99505,0.0,0.84237]
[1780012928226,57.77,73603.11,0.0,-0.99505,0.0,0.84353]
[1780012933268,57.77,73601.39,0.0,-0.99505,0.0,0.84241]
[1780012934268,57.77,73593.64,0.0,-0.99509,0.0,0.83738]
[1780012935279,57.77,73593.63,0.0,-0.99509,0.0,0.83738]
[1780012938295,57.77,73586.13,0.0,-0.99512,0.0,0.83253]
[1780012941321,57.77,73576.94,0.0,-0.99516,0.0,0.82662]
[1780012946358,57.77,73572.15,0.0,-0.99518,0.0,0.82356]
[1780012951389,57.77,73570.75,0.0,-0.99519,0.0,0.82171]
[1780012956485,57.77,73571.32,0.0,-0.99519,0.0,0.82207]
[1780012961504,57.77,73573.24,0.0,-0.99518,0.0,0.8233]
[1780012966539,57.77,73564.92,0.0,-0.99521,0.0,0.818]
[1780012967547,57.77,73565.14,0.0,-0.99521,0.0,0.81814]
[1780012971577,57.77,73557.65,0.0,-0.99524,0.0,0.81339]
[1780012976611,57.77,73554.05,0.0,-0.99526,0.0,0.81112]
[1780012981645,57.77,73553.98,0.0,-0.99526,0.0,0.81108]
[1780012986683,57.77,73555.27,0.0,-0.99525,0.0,0.81189]
[1780012987690,57.77,73561.43,0.0,-0.99523,0.0,0.81579]
[1780012988695,57.77,73569.91,0.0,-0.99519,0.0,0.82117]
[1780012989701,57.77,73572.42,0.0,-0.99518,0.0,0.82277]
[1780012991715,57.77,73579.1,0.0,-0.99515,0.0,0.82705]
[1780012996752,57.77,73574.82,0.0,-0.99517,0.0,0.82431]
[1780013001786,57.77,73566.36,0.0,-0.99521,0.0,0.81891]
[1780013002792,57.77,73559.52,0.0,-0.99523,0.0,0.81458]
[1780013003799,57.77,73553.75,0.0,-0.99526,0.0,0.81093]
[1780013004805,57.77,73553.71,0.0,-0.99526,0.0,0.81091]
[1780013005813,57.77,73553.9,0.0,-0.99526,0.0,0.81103]
[1780013010848,57.77,73553.16,0.0,-0.99526,0.0,0.81056]
[1780013015883,57.77,73550.91,0.0,-0.99527,0.0,0.8082]
[1780013020150,57.77,73541.19,0.0,-0.99531,0.0,0.8021]
[1780013021929,57.77,73541.57,0.0,-0.99531,0.0,0.80234]
[1780013026961,57.77,73544.39,0.0,-0.9953,0.0,0.80411]
[1780013031996,57.77,73546.78,0.0,-0.99529,0.0,0.8056]
[1780013037031,57.77,73545.95,0.0,-0.99529,0.0,0.80508]
[1780013039047,57.77,73539.2,0.0,-0.99532,0.0,0.80086]
[1780013040292,57.77,73534.55,0.0,-0.99534,0.0,0.79796]
[1780013041060,57.77,73534.55,0.0,-0.99534,0.0,0.79796]
[1780013045089,57.77,73540.54,0.0,-0.99532,0.0,0.8017]
[1780013047103,57.77,73550.47,0.0,-0.99528,0.0,0.80792]
[1780013048109,57.77,73551.65,0.0,-0.99527,0.0,0.80866]
[1780013050361,57.77,73565.66,0.0,-0.99521,0.0,0.81752]
[1780013051131,57.77,73565.66,0.0,-0.99521,0.0,0.81752]
[1780013052137,57.77,73565.39,0.0,-0.99522,0.0,0.81734]
[1780013055160,57.77,73557.57,0.0,-0.99525,0.0,0.81239]
[1780013057172,57.77,73557.47,0.0,-0.99525,0.0,0.81233]
[1780013062207,57.77,73558.31,0.0,-0.99524,0.0,0.81286]
[1780013067243,57.77,73553.99,0.0,-0.99526,0.0,0.81013]
[1780013073285,57.77,73555.96,0.0,-0.99526,0.0,0.81043]
[1780013074292,57.77,73562.12,0.0,-0.99523,0.0,0.81432]
[1780013075299,57.77,73567.98,0.0,-0.99521,0.0,0.81803]
[1780013076307,57.77,73568.78,0.0,-0.99521,0.0,0.81854]
[1780013081340,57.77,73570.5,0.0,-0.9952,0.0,0.81964]
[1780013086374,57.77,73570.82,0.0,-0.9952,0.0,0.81984]
[1780013091411,57.77,73573.35,0.0,-0.99519,0.0,0.82145]
[1780013096445,57.77,73573.89,0.0,-0.99519,0.0,0.8218]
[1780013101485,57.77,73570.78,0.0,-0.9952,0.0,0.81981]
[1780013102489,57.77,73562.8,0.0,-0.99523,0.0,0.81475]
[1780013103496,57.77,73559.46,0.0,-0.99524,0.0,0.81264]
[1780013108534,57.77,73560.23,0.0,-0.99524,0.0,0.81312]
[1780013112560,57.77,73565.69,0.0,-0.99522,0.0,0.81658]
[1780013117600,57.77,73562.97,0.0,-0.99523,0.0,0.81486]
[1780013122631,57.77,73562.61,0.0,-0.99523,0.0,0.81463]
[1780013125677,57.77,73580.37,0.0,-0.99516,0.0,0.82594]
[1780013126670,57.77,73580.36,0.0,-0.99516,0.0,0.82593]
[1780013131706,57.77,73583.22,0.0,-0.99515,0.0,0.8268]
[1780013133719,57.77,73592.85,0.0,-0.99511,0.0,0.83299]
[1780013138755,57.77,73590.09,0.0,-0.99512,0.0,0.83122]
[1780013143790,57.77,73588.8,0.0,-0.99513,0.0,0.83038]
[1780013148830,57.77,73586.75,0.0,-0.99514,0.0,0.82907]
[1780013153871,57.77,73583.51,0.0,-0.99515,0.0,0.82699]
[1780013158901,57.77,73584.22,0.0,-0.99515,0.0,0.82744]
[1780013162936,57.77,73578.36,0.0,-0.99517,0.0,0.82369]
[1780013164948,57.77,73573.55,0.0,-0.99519,0.0,0.82062]
[1780013165957,57.77,73564.07,0.0,-0.99523,0.0,0.8146]
[1780013166961,57.77,73562.88,0.0,-0.99524,0.0,0.81385]
[1780013171997,57.77,73560.78,0.0,-0.99524,0.0,0.81252]
[1780013177038,57.77,73559.61,0.0,-0.99525,0.0,0.81178]
[1780013183076,57.77,73561.24,0.0,-0.99524,0.0,0.81281]
[1780013186096,57.77,73566.72,0.0,-0.99522,0.0,0.81628]
[1780013187103,57.77,73566.55,0.0,-0.99522,0.0,0.81617]
[1780013190128,57.77,73580.43,0.0,-0.99516,0.0,0.82501]
[1780013192140,57.77,73588.32,0.0,-0.99514,0.0,0.82911]
[1780013193146,57.77,73594.3,0.0,-0.99511,0.0,0.83296]
[1780013194159,57.77,73588.8,0.0,-0.99513,0.0,0.82942]
[1780013195162,57.77,73589.16,0.0,-0.99513,0.0,0.82965]
[1780013196167,57.77,73590.13,0.0,-0.99513,0.0,0.83027]
[1780013201446,57.77,73590.88,0.0,-0.99513,0.0,0.83076]
[1780013206236,57.77,73588.84,0.0,-0.99513,0.0,0.82945]
[1780013211519,57.77,73585.78,0.0,-0.99515,0.0,0.82748]
[1780013217313,57.77,73583.04,0.0,-0.99516,0.0,0.82572]
[1780013222348,57.77,73579.45,0.0,-0.99517,0.0,0.82343]
[1780013226377,57.77,73571.13,0.0,-0.99521,0.0,0.81813]
[1780013228390,57.77,73571.18,0.0,-0.99521,0.0,0.81816]
[1780013230407,57.77,73558.92,0.0,-0.99526,0.0,0.8104]
[1780013231662,57.77,73552.42,0.0,-0.99528,0.0,0.80631]
[1780013233428,57.77,73550.97,0.0,-0.99529,0.0,0.8054]
[1780013238469,57.77,73553.51,0.0,-0.99528,0.0,0.80699]
[1780013243496,57.77,73552.44,0.0,-0.99528,0.0,0.80632]
[1780013248534,57.77,73552.9,0.0,-0.99528,0.0,0.80661]
[1780013250549,57.77,73546.27,0.0,-0.99531,0.0,0.80246]
[1780013251800,57.77,73535.7,0.0,-0.99536,0.0,0.79493]
[1780013252560,57.77,73535.7,0.0,-0.99536,0.0,0.79493]
[1780013257595,57.77,73535.08,0.0,-0.99536,0.0,0.79455]
[1780013262630,57.77,73537.54,0.0,-0.99535,0.0,0.79608]
[1780013264648,57.77,73546.8,0.0,-0.99531,0.0,0.80185]
[1780013265653,57.77,73549.53,0.0,-0.9953,0.0,0.80355]
[1780013270687,57.77,73553.89,0.0,-0.99528,0.0,0.80629]
[1780013275721,57.77,73558.89,0.0,-0.99526,0.0,0.80943]
[1780013280757,57.77,73559.21,0.0,-0.99526,0.0,0.80963]
[1780013285791,57.77,73562.0,0.0,-0.99525,0.0,0.81139]
[1780013292082,57.77,73563.59,0.0,-0.99524,0.0,0.8124]
[1780013296868,57.77,73564.52,0.0,-0.99524,0.0,0.81298]
[1780013298882,57.77,73561.54,0.0,-0.99525,0.0,0.8111]
[1780013303918,57.77,73561.74,0.0,-0.99525,0.0,0.81123]
[1780013308953,57.77,73565.78,0.0,-0.99524,0.0,0.81378]
[1780013310966,57.77,73568.45,0.0,-0.99522,0.0,0.81547]
[1780013313991,57.77,73578.01,0.0,-0.99519,0.0,0.82059]
[1780013316003,57.77,73578.1,0.0,-0.99519,0.0,0.82065]
[1780013321037,57.77,73574.53,0.0,-0.9952,0.0,0.81838]
[1780013326071,57.77,73572.52,0.0,-0.99521,0.0,0.8171]
[1780013331112,57.77,73569.26,0.0,-0.99523,0.0,0.81503]
[1780013336143,57.77,73569.96,0.0,-0.99522,0.0,0.81547]
[1780013341177,57.77,73570.83,0.0,-0.99522,0.0,0.81603]
[1780013346213,57.77,73575.03,0.0,-0.9952,0.0,0.81869]
[1780013351250,57.77,73576.16,0.0,-0.9952,0.0,0.81941]
[1780013356282,57.77,73577.09,0.0,-0.99519,0.0,0.82]
[1780013361318,57.77,73573.78,0.0,-0.99521,0.0,0.8179]
[1780013368367,57.77,73575.07,0.0,-0.9952,0.0,0.81872]
[1780013373405,57.77,73575.35,0.0,-0.99521,0.0,0.81794]
[1780013378439,57.77,73580.42,0.0,-0.99519,0.0,0.82117]
[1780013383484,57.77,73581.77,0.0,-0.99518,0.0,0.82203]
[1780013384490,57.77,73589.91,0.0,-0.99515,0.0,0.82724]
[1780013385497,57.77,73590.73,0.0,-0.99514,0.0,0.82776]
[1780013390532,57.77,73591.56,0.0,-0.99514,0.0,0.8283]
[1780013395568,57.77,73591.34,0.0,-0.99514,0.0,0.82816]
[1780013400608,57.77,73602.14,0.0,-0.9951,0.0,0.83512]
[1780013401615,57.77,73603.86,0.0,-0.99509,0.0,0.83623]
[1780013405641,57.77,73611.95,0.0,-0.99505,0.0,0.84148]
[1780013406651,57.77,73619.03,0.0,-0.99502,0.0,0.8461]
[1780013408668,57.77,73661.38,0.0,-0.99484,0.0,0.87417]
[1780013409679,57.77,73663.58,0.0,-0.99483,0.0,0.87565]
[1780013411689,57.77,73657.77,0.0,-0.99486,0.0,0.87175]
[1780013416722,57.77,73659.36,0.0,-0.99485,0.0,0.87281]
[1780013421755,57.77,73660.12,0.0,-0.99485,0.0,0.87332]
[1780013426789,57.77,73660.59,0.0,-0.99485,0.0,0.87364]
[1780013431825,57.77,73659.0,0.0,-0.99486,0.0,0.87157]
[1780013435855,57.77,73670.77,0.0,-0.99481,0.0,0.87949]
[1780013436864,57.77,73679.47,0.0,-0.99477,0.0,0.88538]
[1780013438877,57.77,73685.38,0.0,-0.99474,0.0,0.8894]
[1780013443912,57.77,73686.64,0.0,-0.99474,0.0,0.89026]
[1780013446932,57.77,73680.31,0.0,-0.99476,0.0,0.88595]
[1780013451968,57.77,73679.87,0.0,-0.99477,0.0,0.88565]
[1780013453245,57.77,73684.93,0.0,-0.99474,0.0,0.8891]
[1780013453982,57.77,73689.35,0.0,-0.99472,0.0,0.89211]
[1780013455996,57.77,73691.08,0.0,-0.99472,0.0,0.8933]
[1780013461031,57.77,73687.54,0.0,-0.99473,0.0,0.89088]
[1780013466069,57.77,73689.85,0.0,-0.99472,0.0,0.89246]
[1780013469091,57.77,73683.42,0.0,-0.99475,0.0,0.88807]
[1780013470096,57.77,73673.82,0.0,-0.99479,0.0,0.88155]
[1780013473386,57.77,73662.92,0.0,-0.99484,0.0,0.8742]
[1780013474125,57.77,73662.92,0.0,-0.99484,0.0,0.8742]
[1780013479161,57.77,73660.65,0.0,-0.99485,0.0,0.87268]
[1780013484194,57.77,73659.17,0.0,-0.99486,0.0,0.87168]
[1780013488223,57.77,73654.79,0.0,-0.99488,0.0,0.86875]
[1780013492250,57.77,73648.99,0.0,-0.99491,0.0,0.86389]
[1780013497285,57.77,73646.27,0.0,-0.99492,0.0,0.86208]
[1780013500308,57.77,73637.68,0.0,-0.99496,0.0,0.85639]
[1780013505345,57.77,73634.92,0.0,-0.99497,0.0,0.85457]
[1780013510377,57.77,73634.63,0.0,-0.99497,0.0,0.85437]
[1780013515412,57.77,73639.43,0.0,-0.99495,0.0,0.85754]
[1780013520447,57.77,73636.36,0.0,-0.99496,0.0,0.85552]
[1780013525492,57.77,73636.51,0.0,-0.99496,0.0,0.85561]
[1780013528512,57.77,73639.93,0.0,-0.99495,0.0,0.85787]
[1780013532543,57.77,73634.19,0.0,-0.99497,0.0,0.85408]
[1780013537580,57.77,73633.56,0.0,-0.99497,0.0,0.85367]
[1780013542621,57.77,73637.26,0.0,-0.99496,0.0,0.85611]
[1780013547650,57.77,73634.26,0.0,-0.99497,0.0,0.85413]
[1780013552686,57.77,73633.58,0.0,-0.99498,0.0,0.85269]
[1780013559736,57.77,73633.05,0.0,-0.99498,0.0,0.85235]
[1780013564772,57.77,73628.79,0.0,-0.995,0.0,0.84955]
[1780013569805,57.77,73629.74,0.0,-0.995,0.0,0.85017]
[1780013575848,57.77,73630.66,0.0,-0.99499,0.0,0.85077]
[1780013580882,57.77,73628.74,0.0,-0.995,0.0,0.84951]
[1780013585917,57.77,73631.05,0.0,-0.99499,0.0,0.85103]
[1780013590952,57.77,73631.05,0.0,-0.99499,0.0,0.85103]
[1780013596996,57.77,73631.3,0.0,-0.99499,0.0,0.85119]
[1780013602031,57.77,73632.21,0.0,-0.99499,0.0,0.85179]
[1780013607067,57.77,73632.96,0.0,-0.99498,0.0,0.85229]
[1780013609080,57.77,73627.62,0.0,-0.99501,0.0,0.84878]
[1780013614423,57.77,73627.61,0.0,-0.99501,0.0,0.84779]
[1780013619149,57.77,73632.74,0.0,-0.99499,0.0,0.85116]
[1780013624493,57.77,73630.69,0.0,-0.995,0.0,0.84981]
[1780013630225,57.77,73630.65,0.0,-0.995,0.0,0.84978]
[1780013635261,57.77,73626.94,0.0,-0.99501,0.0,0.84735]
[1780013640297,57.77,73627.14,0.0,-0.99501,0.0,0.84748]
[1780013645331,57.77,73629.44,0.0,-0.995,0.0,0.84899]
[1780013650367,57.77,73629.98,0.0,-0.995,0.0,0.84934]
[1780013655402,57.77,73633.24,0.0,-0.99499,0.0,0.85148]
[1780013658422,57.77,73638.85,0.0,-0.99496,0.0,0.85518]
[1780013660437,57.77,73647.09,0.0,-0.99493,0.0,0.86063]
[1780013662451,57.77,73652.79,0.0,-0.9949,0.0,0.86442]
[1780013667485,57.77,73650.21,0.0,-0.99491,0.0,0.86271]
[1780013672520,57.77,73646.27,0.0,-0.99494,0.0,0.8591]
[1780013677559,57.77,73645.75,0.0,-0.99494,0.0,0.85875]
[1780013683599,57.77,73645.27,0.0,-0.99494,0.0,0.85843]
[1780013688633,57.77,73646.04,0.0,-0.99494,0.0,0.85894]
[1780013694676,57.77,73646.02,0.0,-0.99494,0.0,0.85893]
[1780013699711,57.77,73643.75,0.0,-0.99495,0.0,0.85743]
[1780013702744,57.77,73632.91,0.0,-0.99499,0.0,0.85028]
[1780013703751,57.77,73625.84,0.0,-0.99502,0.0,0.84565]
[1780013705099,57.77,73618.07,0.0,-0.99506,0.0,0.84058]
[1780013706771,57.77,73613.24,0.0,-0.99508,0.0,0.83744]
[1780013707778,57.77,73613.82,0.0,-0.99507,0.0,0.83782]
[1780013712836,57.77,73612.56,0.0,-0.99508,0.0,0.837]
[1780013718864,57.77,73610.59,0.0,-0.99509,0.0,0.83573]
[1780013723902,57.77,73609.12,0.0,-0.99509,0.0,0.83477]
[1780013726923,57.77,73601.71,0.0,-0.99513,0.0,0.82999]
[1780013731959,57.77,73598.23,0.0,-0.99515,0.0,0.82679]
[1780013737000,57.77,73597.14,0.0,-0.99515,0.0,0.82609]
[1780013739010,57.77,73591.53,0.0,-0.99517,0.0,0.8225]
[1780013740016,57.77,73586.35,0.0,-0.99519,0.0,0.8192]
[1780013741022,57.77,73584.99,0.0,-0.9952,0.0,0.81833]
[1780013746056,57.77,73588.32,0.0,-0.99519,0.0,0.82045]
[1780013747063,57.77,73594.57,0.0,-0.99516,0.0,0.82444]
[1780013748070,57.77,73595.33,0.0,-0.99516,0.0,0.82493]
[1780013753105,57.77,73600.95,0.0,-0.99513,0.0,0.82854]
[1780013758140,57.77,73604.78,0.0,-0.99512,0.0,0.831]
[1780013763178,57.77,73614.09,0.0,-0.99508,0.0,0.83702]
[1780013764184,57.77,73620.3,0.0,-0.99505,0.0,0.84105]
[1780013765524,57.77,73623.58,0.0,-0.99504,0.0,0.84319]
[1780013768221,57.77,73629.2,0.0,-0.99502,0.0,0.84687]
[1780013769219,57.77,73638.55,0.0,-0.99498,0.0,0.85301]
[1780013770228,57.77,73640.86,0.0,-0.99497,0.0,0.85453]
[1780013771234,57.77,73650.39,0.0,-0.99492,0.0,0.86083]
[1780013772246,57.77,73659.62,0.0,-0.99488,0.0,0.86698]
[1780013773248,57.77,73660.58,0.0,-0.99488,0.0,0.86762]
[1780013778282,57.77,73657.21,0.0,-0.9949,0.0,0.86537]
[1780013783318,57.77,73651.67,0.0,-0.99492,0.0,0.86168]
[1780013788352,57.77,73650.77,0.0,-0.99492,0.0,0.86109]
[1780013793387,57.77,73651.25,0.0,-0.99493,0.0,0.86041]
[1780013798422,57.77,73665.55,0.0,-0.99486,0.0,0.86994]
[1780013799429,57.77,73676.0,0.0,-0.99482,0.0,0.87697]
[1780013801443,57.77,73680.87,0.0,-0.9948,0.0,0.88025]
[1780013804464,57.77,73674.35,0.0,-0.99483,0.0,0.87585]
[1780013809499,57.77,73674.25,0.0,-0.99483,0.0,0.87579]
[1780013814534,57.77,73673.67,0.0,-0.99483,0.0,0.8754]
[1780013819569,57.77,73672.99,0.0,-0.99483,0.0,0.87494]
[1780013820576,57.77,73681.98,0.0,-0.99479,0.0,0.88101]
[1780013825612,57.77,73685.98,0.0,-0.99477,0.0,0.88372]
[1780013830645,57.77,73683.09,0.0,-0.99479,0.0,0.88176]
[1780013835686,57.77,73680.43,0.0,-0.9948,0.0,0.87996]
[1780013840717,57.77,73676.4,0.0,-0.99482,0.0,0.87724]
[1780013844746,57.77,73681.95,0.0,-0.99479,0.0,0.88099]
[1780013846768,57.77,73685.12,0.0,-0.99478,0.0,0.88313]
[1780013847772,57.77,73700.64,0.0,-0.99471,0.0,0.89371]
[1780013848777,57.77,73700.96,0.0,-0.99471,0.0,0.89393]
[1780013853814,57.77,73701.54,0.0,-0.99471,0.0,0.8933]
[1780013856836,57.77,73710.94,0.0,-0.99467,0.0,0.89976]
[1780013857842,57.77,73711.79,0.0,-0.99467,0.0,0.90035]
[1780013862880,57.77,73715.38,0.0,-0.99465,0.0,0.90282]
[1780013867922,57.77,73718.75,0.0,-0.99463,0.0,0.90515]
[1780013869935,57.77,73725.47,0.0,-0.9946,0.0,0.90982]
[1780013870935,57.77,73724.25,0.0,-0.99461,0.0,0.90897]
[1780013876320,57.77,73727.73,0.0,-0.99459,0.0,0.91139]
[1780013882014,57.77,73722.29,0.0,-0.99462,0.0,0.90761]
[1780013884030,57.77,73717.2,0.0,-0.99464,0.0,0.90408]
[1780013886397,57.77,73707.84,0.0,-0.99468,0.0,0.89763]
[1780013888056,57.77,73703.43,0.0,-0.9947,0.0,0.8946]
[1780013889064,57.77,73703.77,0.0,-0.9947,0.0,0.89483]
[1780013893090,57.77,73709.09,0.0,-0.99468,0.0,0.89849]
[1780013894097,57.77,73717.93,0.0,-0.99464,0.0,0.90459]
[1780013895104,57.77,73724.16,0.0,-0.99461,0.0,0.90891]
[1780013896468,57.77,73722.44,0.0,-0.99462,0.0,0.90771]
[1780013902191,57.77,73727.03,0.0,-0.9946,0.0,0.9109]
[1780013906539,57.77,73718.09,0.0,-0.99464,0.0,0.9047]
[1780013908232,57.77,73710.41,0.0,-0.99467,0.0,0.8994]
[1780013909240,57.77,73708.59,0.0,-0.99468,0.0,0.89814]
[1780013910253,57.77,73697.54,0.0,-0.99473,0.0,0.89057]
[1780013911254,57.77,73695.06,0.0,-0.99475,0.0,0.88786]
[1780013916608,57.77,73694.01,0.0,-0.99475,0.0,0.88714]
[1780013919321,57.77,73701.71,0.0,-0.99472,0.0,0.8924]
[1780013920326,57.77,73706.81,0.0,-0.99469,0.0,0.89589]
[1780013921332,57.77,73706.88,0.0,-0.99469,0.0,0.89594]
[1780013926677,57.77,73708.94,0.0,-0.99468,0.0,0.89736]
[1780013932409,57.77,73711.08,0.0,-0.99467,0.0,0.89883]
[1780013937448,57.77,73714.51,0.0,-0.99466,0.0,0.90119]
[1780013939463,57.77,73719.8,0.0,-0.99464,0.0,0.90485]
[1780013941477,57.77,73723.65,0.0,-0.99462,0.0,0.90752]
[1780013946833,57.77,73729.72,0.0,-0.99459,0.0,0.91174]
[1780013948528,57.77,73737.31,0.0,-0.99456,0.0,0.91704]
[1780013953565,57.77,73741.24,0.0,-0.99454,0.0,0.91979]
[1780013956895,57.77,73746.27,0.0,-0.99451,0.0,0.92333]
[1780013962626,57.77,73745.57,0.0,-0.99452,0.0,0.92283]
[1780013966966,57.77,73730.07,0.0,-0.99459,0.0,0.91198]
[1780013971687,57.77,73725.25,0.0,-0.99462,0.0,0.90759]
[1780013975715,57.77,73713.0,0.0,-0.99467,0.0,0.89912]
[1780013977035,57.77,73706.89,0.0,-0.9947,0.0,0.89492]
[1780013979743,57.77,73704.18,0.0,-0.99471,0.0,0.89307]
[1780013984779,57.77,73705.42,0.0,-0.99471,0.0,0.89392]
[1780013988808,57.77,73701.1,0.0,-0.99473,0.0,0.89096]
[1780013994853,57.77,73694.95,0.0,-0.99475,0.0,0.88676]
[1780013995857,57.77,73680.56,0.0,-0.99482,0.0,0.87701]
[1780013996863,57.77,73672.44,0.0,-0.99485,0.0,0.87155]
[1780013997870,57.77,73686.93,0.0,-0.99479,0.0,0.88132]
[1780014002905,57.77,73694.83,0.0,-0.99475,0.0,0.88668]
[1780014003912,57.77,73695.33,0.0,-0.99475,0.0,0.88702]
[1780014008947,57.77,73698.14,0.0,-0.99474,0.0,0.88894]
[1780014009954,57.77,73703.69,0.0,-0.99471,0.0,0.89273]
[1780014010961,57.77,73707.88,0.0,-0.99469,0.0,0.8956]
[1780014015996,57.77,73708.63,0.0,-0.99469,0.0,0.89612]
[1780014021037,57.77,73710.08,0.0,-0.99469,0.0,0.89711]
[1780014024054,57.77,73715.65,0.0,-0.99466,0.0,0.90095]
[1780014026068,57.77,73720.5,0.0,-0.99464,0.0,0.9043]
[1780014032111,57.77,73719.56,0.0,-0.99465,0.0,0.90262]
[1780014037495,57.77,73717.18,0.0,-0.99466,0.0,0.90097]
[1780014043189,57.77,73717.93,0.0,-0.99466,0.0,0.90149]
[1780014046209,57.77,73723.61,0.0,-0.99463,0.0,0.90542]
[1780014047565,57.77,73721.49,0.0,-0.99464,0.0,0.90395]
[1780014049229,57.77,73715.98,0.0,-0.99466,0.0,0.90015]
[1780014050237,57.77,73716.63,0.0,-0.99466,0.0,0.9006]
[1780014054266,57.77,73711.56,0.0,-0.99468,0.0,0.8971]
[1780014057637,57.77,73717.82,0.0,-0.99466,0.0,0.90142]
[1780014062324,57.77,73718.49,0.0,-0.99465,0.0,0.90188]
[1780014065343,57.77,73711.95,0.0,-0.99468,0.0,0.89737]
[1780014070378,57.77,73710.16,0.0,-0.99469,0.0,0.89614]
[1780014071385,57.77,73696.86,0.0,-0.99475,0.0,0.88705]
[1780014072393,57.77,73693.76,0.0,-0.99476,0.0,0.88494]
[1780014077780,57.77,73693.64,0.0,-0.99476,0.0,0.88486]
[1780014083472,57.77,73695.96,0.0,-0.99475,0.0,0.88643]
[1780014085492,57.77,73683.71,0.0,-0.99481,0.0,0.87813]
[1780014086493,57.77,73679.59,0.0,-0.99483,0.0,0.87535]
[1780014087851,57.77,73674.2,0.0,-0.99485,0.0,0.87173]
[1780014093597,57.77,73665.67,0.0,-0.99489,0.0,0.86502]
[1780014095604,57.77,73660.64,0.0,-0.99491,0.0,0.86167]
[1780014099633,57.77,73677.89,0.0,-0.99484,0.0,0.8732]
[1780014100640,57.77,73692.12,0.0,-0.99478,0.0,0.88281]
[1780014104673,57.77,73699.63,0.0,-0.99474,0.0,0.88792]
[1780014106683,57.77,73705.95,0.0,-0.99472,0.0,0.89223]
[1780014110711,57.77,73701.75,0.0,-0.99473,0.0,0.88936]
[1780014115746,57.77,73706.87,0.0,-0.99471,0.0,0.89286]
[1780014120780,57.77,73708.6,0.0,-0.9947,0.0,0.89405]
[1780014125815,57.77,73711.6,0.0,-0.99469,0.0,0.89611]
[1780014128131,57.77,73718.64,0.0,-0.99466,0.0,0.90095]
[1780014131858,57.77,73726.12,0.0,-0.99462,0.0,0.90612]
[1780014134882,57.77,73731.01,0.0,-0.9946,0.0,0.90952]
[1780014135886,57.77,73737.05,0.0,-0.99457,0.0,0.91373]
[1780014143943,57.77,73738.53,0.0,-0.99457,0.0,0.91476]
[1780014148982,57.77,73738.04,0.0,-0.99457,0.0,0.91442]
[1780014154017,57.77,73743.42,0.0,-0.99455,0.0,0.91714]
[1780014156037,57.77,73749.62,0.0,-0.99452,0.0,0.92149]
[1780014161070,57.77,73748.32,0.0,-0.99453,0.0,0.92058]
[1780014166104,57.77,73747.22,0.0,-0.99453,0.0,0.9198]
[1780014171139,57.77,73747.48,0.0,-0.99453,0.0,0.91999]
[1780014176174,57.77,73756.44,0.0,-0.99449,0.0,0.9263]
[1780014181210,57.77,73757.55,0.0,-0.99449,0.0,0.92708]
[1780014186244,57.77,73757.51,0.0,-0.99449,0.0,0.92705]
[1780014191280,57.77,73752.17,0.0,-0.99451,0.0,0.92329]
[1780014192289,57.77,73745.93,0.0,-0.99454,0.0,0.9189]
[1780014193295,57.77,73743.49,0.0,-0.99455,0.0,0.91719]
[1780014198698,57.77,73745.87,0.0,-0.99454,0.0,0.91886]
[1780014204370,57.77,73743.38,0.0,-0.99455,0.0,0.91711]
[1780014209406,57.77,73746.52,0.0,-0.99454,0.0,0.91931]
[1780014214441,57.77,73748.39,0.0,-0.99453,0.0,0.91958]
[1780014216455,57.77,73754.66,0.0,-0.99451,0.0,0.92399]
[1780014221491,57.77,73753.44,0.0,-0.99451,0.0,0.92313]
[1780014226526,57.77,73755.46,0.0,-0.9945,0.0,0.92455]
[1780014231561,57.77,73752.9,0.0,-0.99451,0.0,0.92275]
[1780014233575,57.77,73747.07,0.0,-0.99454,0.0,0.91865]
[1780014238987,57.77,73746.9,0.0,-0.99454,0.0,0.91853]
[1780014244652,57.77,73747.13,0.0,-0.99454,0.0,0.9187]
[1780014247676,57.77,73741.38,0.0,-0.99457,0.0,0.91467]
[1780014252708,57.77,73744.69,0.0,-0.99455,0.0,0.91699]
[1780014257743,57.77,73743.39,0.0,-0.99456,0.0,0.91608]
[1780014262778,57.77,73740.76,0.0,-0.99457,0.0,0.91424]
[1780014263785,57.77,73732.55,0.0,-0.99461,0.0,0.90852]
[1780014266808,57.77,73740.36,0.0,-0.99457,0.0,0.91396]
[1780014271842,57.77,73742.16,0.0,-0.99457,0.0,0.91417]
[1780014276890,57.77,73742.5,0.0,-0.99457,0.0,0.91441]
[1780014281927,57.77,73742.33,0.0,-0.99457,0.0,0.91429]
[1780014286961,57.77,73741.8,0.0,-0.99457,0.0,0.91392]
[1780014291996,57.77,73740.99,0.0,-0.99457,0.0,0.91335]
[1780014297031,57.77,73736.95,0.0,-0.99459,0.0,0.91054]
[1780014302065,57.77,73742.16,0.0,-0.99457,0.0,0.91417]
[1780014307101,57.77,73742.58,0.0,-0.99457,0.0,0.91447]
[1780014315157,57.77,73743.77,0.0,-0.99456,0.0,0.9153]
[1780014320192,57.77,73744.35,0.0,-0.99456,0.0,0.9157]
[1780014322207,57.77,73755.14,0.0,-0.99451,0.0,0.92328]
[1780014324220,57.77,73748.71,0.0,-0.99454,0.0,0.91876]
[1780014329256,57.77,73747.17,0.0,-0.99455,0.0,0.91768]
[1780014331270,57.77,73752.52,0.0,-0.99453,0.0,0.92039]
[1780014336303,57.77,73753.3,0.0,-0.99452,0.0,0.92093]
[1780014341340,57.77,73754.16,0.0,-0.99452,0.0,0.92154]
[1780014347382,57.77,73758.25,0.0,-0.9945,0.0,0.92442]
[1780014352415,57.77,73756.49,0.0,-0.99451,0.0,0.92318]
[1780014357452,57.77,73759.97,0.0,-0.99449,0.0,0.92563]
[1780014363499,57.77,73760.25,0.0,-0.99449,0.0,0.92583]
[1780014368531,57.77,73759.92,0.0,-0.99449,0.0,0.9256]
[1780014373566,57.77,73761.46,0.0,-0.99449,0.0,0.92668]
[1780014378609,57.77,73757.88,0.0,-0.9945,0.0,0.92416]
[1780014383636,57.77,73757.41,0.0,-0.99451,0.0,0.92383]
[1780014388671,57.77,73759.85,0.0,-0.99449,0.0,0.92555]
[1780014393710,57.77,73760.18,0.0,-0.9945,0.0,0.92473]
[1780014395724,57.77,73767.37,0.0,-0.99446,0.0,0.92981]
[1780014400758,57.77,73767.05,0.0,-0.99447,0.0,0.92959]
[1780014403780,57.77,73759.31,0.0,-0.9945,0.0,0.92412]
[1780014404786,57.77,73754.47,0.0,-0.99452,0.0,0.92071]
[1780014405794,57.77,73748.78,0.0,-0.99455,0.0,0.91672]
[1780014408813,57.77,73742.54,0.0,-0.99458,0.0,0.91235]
[1780014412843,57.77,73730.84,0.0,-0.99463,0.0,0.90422]
[1780014418890,57.77,73727.77,0.0,-0.99465,0.0,0.9021]
[1780014423922,57.77,73719.11,0.0,-0.99469,0.0,0.89613]
[1780014428960,57.77,73715.92,0.0,-0.9947,0.0,0.89394]
[1780014433998,57.77,73716.66,0.0,-0.9947,0.0,0.89445]
[1780014439031,57.77,73703.43,0.0,-0.99476,0.0,0.88541]
[1780014444069,57.77,73702.74,0.0,-0.99476,0.0,0.88494]
[1780014449102,57.77,73702.85,0.0,-0.99476,0.0,0.88501]
[1780014455145,57.77,73701.02,0.0,-0.99477,0.0,0.88275]
[1780014460535,57.77,73695.2,0.0,-0.9948,0.0,0.87881]
[1780014466223,57.77,73694.51,0.0,-0.9948,0.0,0.87834]
[1780014471261,57.77,73696.43,0.0,-0.99479,0.0,0.87964]
[1780014474279,57.77,73690.96,0.0,-0.99482,0.0,0.87595]
[1780014476293,57.77,73678.48,0.0,-0.99487,0.0,0.86756]
[1780014480321,57.77,73683.45,0.0,-0.99485,0.0,0.87089]
[1780014485358,57.77,73685.38,0.0,-0.99484,0.0,0.87219]
[1780014489396,57.77,73691.43,0.0,-0.99482,0.0,0.87626]
[1780014494430,57.77,73691.74,0.0,-0.99481,0.0,0.87647]
[1780014500474,57.77,73691.75,0.0,-0.99481,0.0,0.87648]
[1780014505506,57.77,73693.42,0.0,-0.99481,0.0,0.87761]
[1780014508529,57.77,73682.84,0.0,-0.99485,0.0,0.87049]
[1780014509535,57.77,73678.08,0.0,-0.99487,0.0,0.8673]
[1780014511550,57.77,73676.0,0.0,-0.99489,0.0,0.86491]
[1780014516585,57.77,73670.72,0.0,-0.99491,0.0,0.86139]
[1780014521619,57.77,73676.19,0.0,-0.99489,0.0,0.86503]
[1780014527663,57.77,73676.99,0.0,-0.99488,0.0,0.86557]
[1780014535072,57.77,73675.91,0.0,-0.99489,0.0,0.86485]
[1780014540752,57.77,73680.77,0.0,-0.99487,0.0,0.86809]
[1780014542766,57.77,73685.4,0.0,-0.99485,0.0,0.8712]
[1780014548808,57.77,73686.7,0.0,-0.99484,0.0,0.87207]
[1780014553849,57.77,73685.55,0.0,-0.99485,0.0,0.8713]
[1780014556864,57.77,73682.7,0.0,-0.99486,0.0,0.86939]
[1780014561899,57.77,73679.5,0.0,-0.99487,0.0,0.86724]
[1780014566935,57.77,73678.72,0.0,-0.99488,0.0,0.86672]
[1780014571970,57.77,73684.72,0.0,-0.99486,0.0,0.86973]
[1780014577005,57.77,73685.09,0.0,-0.99485,0.0,0.86998]
[1780014582040,57.77,73683.83,0.0,-0.99486,0.0,0.86914]
[1780014587075,57.77,73684.42,0.0,-0.99486,0.0,0.86953]
[1780014592109,57.77,73685.05,0.0,-0.99485,0.0,0.86996]
[1780014597146,57.77,73684.02,0.0,-0.99486,0.0,0.86927]
[1780014602179,57.77,73683.83,0.0,-0.99486,0.0,0.86914]
[1780014607215,57.77,73682.29,0.0,-0.99487,0.0,0.86811]
[1780014612249,57.77,73684.59,0.0,-0.99486,0.0,0.86965]
[1780014617289,57.77,73684.98,0.0,-0.99486,0.0,0.86991]
[1780014624701,57.77,73686.78,0.0,-0.99485,0.0,0.87112]
[1780014630381,57.77,73684.22,0.0,-0.99486,0.0,0.8694]
[1780014635416,57.77,73684.88,0.0,-0.99486,0.0,0.86884]
[1780014640452,57.77,73689.24,0.0,-0.99484,0.0,0.87176]
[1780014645486,57.77,73690.2,0.0,-0.99484,0.0,0.87241]
[1780014648509,57.77,73708.63,0.0,-0.99476,0.0,0.88487]
[1780014653546,57.77,73711.27,0.0,-0.99474,0.0,0.88667]
[1780014658580,57.77,73711.59,0.0,-0.99474,0.0,0.88689]
[1780014660594,57.77,73700.48,0.0,-0.99479,0.0,0.87934]
[1780014663616,57.77,73693.82,0.0,-0.99482,0.0,0.87484]
[1780014668649,57.77,73685.46,0.0,-0.99486,0.0,0.86922]
[1780014669657,57.77,73679.45,0.0,-0.99489,0.0,0.8652]
[1780014674698,57.77,73675.72,0.0,-0.9949,0.0,0.86272]
[1780014678725,57.77,73671.32,0.0,-0.99492,0.0,0.85979]
[1780014683760,57.77,73667.73,0.0,-0.99494,0.0,0.85741]
[1780014684767,57.77,73661.75,0.0,-0.99496,0.0,0.85345]
[1780014685775,57.77,73662.48,0.0,-0.99496,0.0,0.85394]
[1780014690810,57.77,73664.0,0.0,-0.99495,0.0,0.85494]
[1780014695202,57.77,73673.56,0.0,-0.99492,0.0,0.86028]
[1780014700880,57.77,73672.69,0.0,-0.99492,0.0,0.8597]
[1780014705914,57.77,73671.89,0.0,-0.99492,0.0,0.85917]
[1780014710949,57.77,73671.28,0.0,-0.99493,0.0,0.85877]
[1780014715985,57.77,73670.99,0.0,-0.99493,0.0,0.85857]
[1780014721026,57.77,73669.75,0.0,-0.99493,0.0,0.85775]
[1780014726060,57.77,73674.17,0.0,-0.99491,0.0,0.86069]
[1780014731094,57.77,73669.99,0.0,-0.99493,0.0,0.85791]
[1780014736132,57.77,73668.4,0.0,-0.99494,0.0,0.85686]
[1780014738148,57.77,73659.8,0.0,-0.99498,0.0,0.85118]
[1780014743181,57.77,73660.86,0.0,-0.99497,0.0,0.85188]
[1780014748217,57.77,73661.19,0.0,-0.99497,0.0,0.85209]
[1780014753250,57.77,73661.06,0.0,-0.99498,0.0,0.85102]
[1780014758286,57.77,73661.98,0.0,-0.99497,0.0,0.85162]
[1780014763321,57.77,73673.27,0.0,-0.99492,0.0,0.85909]
[1780014768359,57.77,73671.12,0.0,-0.99493,0.0,0.85766]
[1780014773390,57.77,73670.16,0.0,-0.99494,0.0,0.85703]
[1780014778426,57.77,73669.86,0.0,-0.99494,0.0,0.85683]
[1780014782454,57.77,73677.66,0.0,-0.9949,0.0,0.86201]
[1780014787497,57.77,73678.35,0.0,-0.9949,0.0,0.86247]
[1780014792527,57.77,73678.98,0.0,-0.9949,0.0,0.86289]
[1780014797563,57.77,73679.05,0.0,-0.9949,0.0,0.86293]
[1780014799577,57.77,73668.43,0.0,-0.99494,0.0,0.85588]
[1780014804612,57.77,73669.51,0.0,-0.99494,0.0,0.8566]
[1780014809646,57.77,73668.28,0.0,-0.99495,0.0,0.85578]
[1780014812669,57.77,73674.51,0.0,-0.99492,0.0,0.85892]
[1780014818710,57.77,73675.95,0.0,-0.99492,0.0,0.85987]
[1780014823745,57.77,73676.58,0.0,-0.99491,0.0,0.86029]
[1780014828780,57.77,73676.81,0.0,-0.99491,0.0,0.86044]
[1780014829787,57.77,73682.4,0.0,-0.99489,0.0,0.86417]
[1780014834822,57.77,73682.29,0.0,-0.99489,0.0,0.86409]
[1780014839859,57.77,73679.41,0.0,-0.9949,0.0,0.86217]
[1780014846913,57.77,73676.1,0.0,-0.99492,0.0,0.85997]
[1780014851946,57.77,73674.26,0.0,-0.99493,0.0,0.85875]
[1780014853960,57.77,73668.84,0.0,-0.99495,0.0,0.85516]
[1780014858993,57.77,73668.62,0.0,-0.99495,0.0,0.85501]
[1780014860001,57.77,73658.52,0.0,-0.99499,0.0,0.84836]
[1780014862014,57.77,73656.29,0.0,-0.995,0.0,0.84689]
[1780014867049,57.77,73653.99,0.0,-0.99501,0.0,0.84538]
[1780014872085,57.77,73656.97,0.0,-0.99501,0.0,0.84635]
[1780014877121,57.77,73658.98,0.0,-0.995,0.0,0.84767]
[1780014882155,57.77,73658.74,0.0,-0.995,0.0,0.84751]
[1780014887190,57.77,73658.33,0.0,-0.995,0.0,0.84724]
[1780014892224,57.77,73660.76,0.0,-0.99499,0.0,0.84884]
[1780014897260,57.77,73660.07,0.0,-0.99499,0.0,0.84839]
[1780014902296,57.77,73661.56,0.0,-0.99499,0.0,0.84937]
[1780014907330,57.77,73659.1,0.0,-0.995,0.0,0.84775]
[1780014912365,57.77,73659.13,0.0,-0.995,0.0,0.84777]
[1780014917400,57.77,73660.3,0.0,-0.99499,0.0,0.84854]
[1780014922437,57.77,73661.23,0.0,-0.99499,0.0,0.84915]
[1780014923452,57.77,73666.32,0.0,-0.99497,0.0,0.8525]
[1780014924456,57.77,73671.1,0.0,-0.99494,0.0,0.85566]
[1780014929487,57.77,73687.12,0.0,-0.99487,0.0,0.86632]
[1780014930493,57.77,73696.29,0.0,-0.99483,0.0,0.87247]
[1780014935529,57.77,73698.91,0.0,-0.99483,0.0,0.87322]
[1780014940563,57.77,73699.06,0.0,-0.99483,0.0,0.87332]
[1780014945598,57.77,73698.6,0.0,-0.99483,0.0,0.87301]
[1780014951640,57.77,73697.96,0.0,-0.99483,0.0,0.87258]
[1780014957046,57.77,73697.79,0.0,-0.99483,0.0,0.87247]
[1780014960705,57.77,73688.53,0.0,-0.99487,0.0,0.86625]
[1780014965740,57.77,73693.1,0.0,-0.99485,0.0,0.86932]
[1780014970774,57.77,73694.08,0.0,-0.99485,0.0,0.86997]
[1780014976824,57.77,73697.95,0.0,-0.99483,0.0,0.87257]
[1780014981854,57.77,73697.97,0.0,-0.99483,0.0,0.87259]
[1780014986889,57.77,73697.67,0.0,-0.99483,0.0,0.87238]
[1780014991924,57.77,73694.49,0.0,-0.99485,0.0,0.86924]
[1780014996959,57.77,73695.1,0.0,-0.99485,0.0,0.86965]
[1780015001994,57.77,73693.84,0.0,-0.99486,0.0,0.8688]
[1780015008042,57.77,73693.82,0.0,-0.99486,0.0,0.86879]
[1780015010056,57.77,73686.34,0.0,-0.99489,0.0,0.86379]
[1780015011064,57.77,73687.52,0.0,-0.99488,0.0,0.86458]
[1780015016099,57.77,73689.91,0.0,-0.99487,0.0,0.86617]
[1780015022142,57.77,73690.82,0.0,-0.99487,0.0,0.86678]
[1780015027178,57.77,73691.67,0.0,-0.99487,0.0,0.86735]
[1780015032213,57.77,73690.52,0.0,-0.99487,0.0,0.86658]
[1780015037635,57.77,73689.17,0.0,-0.99488,0.0,0.86568]
[1780015043293,57.77,73693.05,0.0,-0.99486,0.0,0.86828]
[1780015049364,57.77,73693.05,0.0,-0.99486,0.0,0.86828]
[1780015051372,57.77,73705.24,0.0,-0.99481,0.0,0.87546]
[1780015052379,57.77,73719.12,0.0,-0.99475,0.0,0.88487]
[1780015053385,57.77,73724.61,0.0,-0.99473,0.0,0.88861]
[1780015057776,57.77,73710.94,0.0,-0.99479,0.0,0.87932]
[1780015062449,57.77,73708.0,0.0,-0.9948,0.0,0.87733]
[1780015067846,57.77,73704.36,0.0,-0.99482,0.0,0.87487]
[1780015074895,57.77,73703.96,0.0,-0.99482,0.0,0.8746]
[1780015080578,57.77,73698.48,0.0,-0.99484,0.0,0.87091]
[1780015085613,57.77,73701.19,0.0,-0.99483,0.0,0.87273]
[1780015090648,57.77,73702.1,0.0,-0.99483,0.0,0.87335]
[1780015095683,57.77,73703.79,0.0,-0.99482,0.0,0.87448]
[1780015100718,57.77,73704.6,0.0,-0.99482,0.0,0.87503]
[1780015101729,57.77,73710.11,0.0,-0.99479,0.0,0.87875]
[1780015102732,57.77,73719.4,0.0,-0.99475,0.0,0.88506]
[1780015103738,57.77,73727.54,0.0,-0.99471,0.0,0.89062]
[1780015108776,57.77,73732.05,0.0,-0.99469,0.0,0.89371]
[1780015113821,57.77,73735.24,0.0,-0.99468,0.0,0.89487]
[1780015118851,57.77,73744.46,0.0,-0.99464,0.0,0.90123]
[1780015123884,57.77,73748.13,0.0,-0.99463,0.0,0.90377]
[1780015127260,57.77,73755.57,0.0,-0.99459,0.0,0.90894]
[1780015129927,57.77,73759.3,0.0,-0.99458,0.0,0.91154]
[1780015134962,57.77,73757.23,0.0,-0.99458,0.0,0.91009]
[1780015137331,57.77,73748.51,0.0,-0.99462,0.0,0.90403]
[1780015137983,57.77,73748.51,0.0,-0.99462,0.0,0.90403]
[1780015143017,57.77,73741.5,0.0,-0.99466,0.0,0.89918]
[1780015147049,57.77,73734.51,0.0,-0.99469,0.0,0.89437]
[1780015152084,57.77,73734.48,0.0,-0.99469,0.0,0.89435]
[1780015156114,57.77,73743.37,0.0,-0.99465,0.0,0.90047]
[1780015161147,57.77,73746.22,0.0,-0.99464,0.0,0.90245]
[1780015166182,57.77,73745.92,0.0,-0.99464,0.0,0.90224]
[1780015173231,57.77,73746.11,0.0,-0.99464,0.0,0.90133]
[1780015178267,57.77,73750.42,0.0,-0.99462,0.0,0.90432]
[1780015181288,57.77,73754.56,0.0,-0.9946,0.0,0.90719]
[1780015186325,57.77,73756.33,0.0,-0.9946,0.0,0.90842]
[1780015191358,57.77,73752.97,0.0,-0.99461,0.0,0.90609]
[1780015196394,57.77,73751.28,0.0,-0.99462,0.0,0.90491]
[1780015201428,57.77,73747.04,0.0,-0.99464,0.0,0.90198]
[1780015203442,57.77,73743.78,0.0,-0.99465,0.0,0.89972]
[1780015208478,57.77,73744.89,0.0,-0.99465,0.0,0.90049]
[1780015213513,57.77,73745.25,0.0,-0.99465,0.0,0.90074]
[1780015217900,57.77,73734.08,0.0,-0.9947,0.0,0.89305]
[1780015220565,57.77,73734.87,0.0,-0.99469,0.0,0.89359]
[1780015224596,57.77,73725.76,0.0,-0.99473,0.0,0.88735]
[1780015225601,57.77,73719.92,0.0,-0.99476,0.0,0.88337]
[1780015226607,57.77,73717.2,0.0,-0.99477,0.0,0.88153]
[1780015231641,57.77,73716.19,0.0,-0.99478,0.0,0.87982]
[1780015236680,57.77,73718.5,0.0,-0.99477,0.0,0.88139]
[1780015238038,57.77,73723.69,0.0,-0.99475,0.0,0.88492]
[1780015243730,57.77,73726.68,0.0,-0.99474,0.0,0.88696]
[1780015248764,57.77,73726.73,0.0,-0.99474,0.0,0.88699]
[1780015253798,57.77,73727.71,0.0,-0.99473,0.0,0.88766]
[1780015259185,57.77,73730.09,0.0,-0.99472,0.0,0.88929]
[1780015264875,57.77,73730.66,0.0,-0.99472,0.0,0.88968]
[1780015269912,57.77,73730.67,0.0,-0.99472,0.0,0.88968]
[1780015274945,57.77,73730.96,0.0,-0.99472,0.0,0.88988]
[1780015280988,57.77,73734.38,0.0,-0.9947,0.0,0.89222]
[1780015286024,57.77,73730.98,0.0,-0.99472,0.0,0.88989]
[1780015291060,57.77,73734.19,0.0,-0.99471,0.0,0.89107]
[1780015296095,57.77,73733.5,0.0,-0.99471,0.0,0.89059]
[1780015301129,57.77,73734.57,0.0,-0.99471,0.0,0.89133]
[1780015304151,57.77,73725.97,0.0,-0.99474,0.0,0.88545]
[1780015309538,57.77,73725.92,0.0,-0.99474,0.0,0.88541]
[1780015315230,57.77,73724.16,0.0,-0.99475,0.0,0.88422]
[1780015319256,57.77,73716.61,0.0,-0.99479,0.0,0.87909]
[1780015324293,57.77,73722.78,0.0,-0.99476,0.0,0.88328]
[1780015329325,57.77,73722.02,0.0,-0.99476,0.0,0.88276]
[1780015334361,57.77,73720.47,0.0,-0.99477,0.0,0.88171]
[1780015339395,57.77,73716.53,0.0,-0.99479,0.0,0.87904]
[1780015344430,57.77,73716.26,0.0,-0.99479,0.0,0.87885]
[1780015349466,57.77,73714.65,0.0,-0.99479,0.0,0.87776]
[1780015354500,57.77,73714.2,0.0,-0.9948,0.0,0.87644]
[1780015359892,57.77,73716.89,0.0,-0.99479,0.0,0.87826]
[1780015365585,57.77,73715.98,0.0,-0.99479,0.0,0.87765]
[1780015370622,57.77,73715.98,0.0,-0.99479,0.0,0.87765]
[1780015376661,57.77,73715.31,0.0,-0.9948,0.0,0.87719]
[1780015381698,57.77,73714.37,0.0,-0.9948,0.0,0.87656]
[1780015386732,57.77,73712.56,0.0,-0.99481,0.0,0.87533]
[1780015388745,57.77,73702.95,0.0,-0.99485,0.0,0.86887]
[1780015390103,57.77,73697.53,0.0,-0.99488,0.0,0.86524]
[1780015395799,57.77,73693.58,0.0,-0.99489,0.0,0.8626]
[1780015400173,57.77,73692.49,0.0,-0.9949,0.0,0.86187]
[1780015404872,57.77,73701.65,0.0,-0.99486,0.0,0.868]
[1780015405873,57.77,73699.79,0.0,-0.99487,0.0,0.86675]
[1780015406880,57.77,73693.01,0.0,-0.9949,0.0,0.86222]
[1780015407888,57.77,73694.21,0.0,-0.99489,0.0,0.86302]
[1780015412928,57.77,73695.76,0.0,-0.99489,0.0,0.86305]
[1780015415943,57.77,73703.64,0.0,-0.99486,0.0,0.86832]
[1780015420978,57.77,73703.55,0.0,-0.99486,0.0,0.86826]
[1780015426013,57.77,73703.4,0.0,-0.99486,0.0,0.86816]
[1780015431053,57.77,73704.51,0.0,-0.99485,0.0,0.86891]
[1780015436089,57.77,73705.14,0.0,-0.99485,0.0,0.86933]
[1780015441123,57.77,73705.18,0.0,-0.99485,0.0,0.86936]
[1780015446161,57.77,73705.52,0.0,-0.99485,0.0,0.86958]
[1780015451196,57.77,73703.1,0.0,-0.99486,0.0,0.86796]
[1780015456232,57.77,73703.25,0.0,-0.99486,0.0,0.86806]
[1780015461267,57.77,73703.87,0.0,-0.99485,0.0,0.86848]
[1780015464286,57.77,73703.03,0.0,-0.99486,0.0,0.86791]
[1780015469323,57.77,73702.99,0.0,-0.99486,0.0,0.86789]
[1780015474357,57.77,73702.89,0.0,-0.99486,0.0,0.86681]
[1780015479392,57.77,73703.14,0.0,-0.99486,0.0,0.86698]
[1780015484428,57.77,73703.32,0.0,-0.99486,0.0,0.8671]
[1780015486441,57.77,73708.36,0.0,-0.99484,0.0,0.87048]
[1780015488456,57.77,73715.8,0.0,-0.99481,0.0,0.87549]
[1780015493491,57.77,73715.57,0.0,-0.99481,0.0,0.87534]
[1780015495508,57.77,73737.2,0.0,-0.99471,0.0,0.89005]
[1780015496517,57.77,73756.37,0.0,-0.99463,0.0,0.90325]
[1780015501557,57.77,73756.21,0.0,-0.99463,0.0,0.90314]
[1780015503569,57.77,73746.02,0.0,-0.99467,0.0,0.8961]
[1780015504577,57.77,73745.83,0.0,-0.99467,0.0,0.89597]
[1780015509612,57.77,73742.44,0.0,-0.99469,0.0,0.89364]
[1780015514647,57.77,73739.79,0.0,-0.9947,0.0,0.89182]
[1780015519683,57.77,73740.92,0.0,-0.9947,0.0,0.8926]
[1780015520695,57.77,73727.03,0.0,-0.99476,0.0,0.8831]
[1780015522705,57.77,73714.66,0.0,-0.99481,0.0,0.87472]
[1780015523713,57.77,73714.99,0.0,-0.99481,0.0,0.87495]
[1780015528747,57.77,73713.37,0.0,-0.99482,0.0,0.87385]
[1780015534791,57.77,73711.41,0.0,-0.99483,0.0,0.87152]
[1780015536806,57.77,73704.79,0.0,-0.99486,0.0,0.86708]
[1780015537813,57.77,73704.08,0.0,-0.99486,0.0,0.8666]
[1780015542850,57.77,73703.57,0.0,-0.99487,0.0,0.86626]
[1780015546876,57.77,73698.41,0.0,-0.99489,0.0,0.86281]
[1780015551242,57.77,73688.6,0.0,-0.99493,0.0,0.85629]
[1780015551911,57.77,73688.6,0.0,-0.99493,0.0,0.85629]
[1780015556948,57.77,73689.25,0.0,-0.99493,0.0,0.85672]
[1780015561981,57.77,73693.12,0.0,-0.99491,0.0,0.85929]
[1780015567016,57.77,73697.57,0.0,-0.99489,0.0,0.86225]
[1780015572055,57.77,73695.91,0.0,-0.9949,0.0,0.86114]
[1780015577089,57.77,73687.97,0.0,-0.99493,0.0,0.85587]
[1780015582123,57.77,73688.78,0.0,-0.99493,0.0,0.85641]
[1780015588164,57.77,73684.7,0.0,-0.99495,0.0,0.8537]
[1780015591528,57.77,73675.46,0.0,-0.99499,0.0,0.84662]
[1780015597239,57.77,73673.4,0.0,-0.995,0.0,0.84527]
[1780015602268,57.77,73670.04,0.0,-0.99502,0.0,0.84307]
[1780015607302,57.77,73668.64,0.0,-0.99502,0.0,0.84215]
[1780015611718,57.77,73685.2,0.0,-0.99495,0.0,0.85304]
[1780015613345,57.77,73687.33,0.0,-0.99494,0.0,0.85445]
[1780015618380,57.77,73688.68,0.0,-0.99494,0.0,0.85534]
[1780015624422,57.77,73689.39,0.0,-0.99493,0.0,0.85581]
[1780015629457,57.77,73691.38,0.0,-0.99493,0.0,0.85713]
[1780015635499,57.77,73690.21,0.0,-0.99493,0.0,0.85636]
[1780015640535,57.77,73691.8,0.0,-0.99492,0.0,0.85741]
[1780015647584,57.77,73691.28,0.0,-0.99493,0.0,0.85707]
[1780015652621,57.77,73691.89,0.0,-0.99493,0.0,0.85647]
[1780015657653,57.77,73693.02,0.0,-0.99492,0.0,0.85722]
[1780015662688,57.77,73692.83,0.0,-0.99493,0.0,0.85709]
[1780015667723,57.77,73691.51,0.0,-0.99493,0.0,0.85622]
[1780015672758,57.77,73692.19,0.0,-0.99493,0.0,0.85667]
[1780015677793,57.77,73692.18,0.0,-0.99493,0.0,0.85666]
[1780015683836,57.77,73692.43,0.0,-0.99493,0.0,0.85683]
[1780015688870,57.77,73688.47,0.0,-0.99494,0.0,0.8542]
[1780015693908,57.77,73691.49,0.0,-0.99493,0.0,0.85621]
[1780015700956,57.77,73692.49,0.0,-0.99493,0.0,0.85687]
[1780015708013,57.77,73692.5,0.0,-0.99493,0.0,0.85688]
[1780015713042,57.77,73693.24,0.0,-0.99493,0.0,0.85637]
[1780015719083,57.77,73693.29,0.0,-0.99493,0.0,0.8564]
[1780015724117,57.77,73690.33,0.0,-0.99494,0.0,0.85444]
[1780015728147,57.77,73683.77,0.0,-0.99497,0.0,0.8501]
[1780015730158,57.77,73690.35,0.0,-0.99494,0.0,0.85445]
[1780015732565,57.77,73690.6,0.0,-0.99494,0.0,0.85462]
[1780015738215,57.77,73690.61,0.0,-0.99494,0.0,0.85462]
[1780015743251,57.77,73690.65,0.0,-0.99494,0.0,0.85465]
[1780015748286,57.77,73688.02,0.0,-0.99495,0.0,0.85291]
[1780015754327,57.77,73687.52,0.0,-0.99495,0.0,0.85258]
[1780015756342,57.77,73681.33,0.0,-0.99498,0.0,0.8485]
[1780015758356,57.77,73675.3,0.0,-0.99501,0.0,0.84454]
[1780015759364,57.77,73674.32,0.0,-0.99501,0.0,0.84389]
[1780015762776,57.77,73669.57,0.0,-0.99503,0.0,0.84079]
[1780015769433,57.77,73666.27,0.0,-0.99505,0.0,0.83863]
[1780015774469,57.77,73663.24,0.0,-0.99506,0.0,0.83568]
[1780015779508,57.77,73659.99,0.0,-0.99508,0.0,0.83357]
[1780015784557,57.77,73661.49,0.0,-0.99507,0.0,0.83454]
[1780015789586,57.77,73659.73,0.0,-0.99508,0.0,0.8334]
[1780015794621,57.77,73658.15,0.0,-0.99509,0.0,0.83238]
[1780015799660,57.77,73656.4,0.0,-0.99509,0.0,0.83124]
[1780015804701,57.77,73655.75,0.0,-0.9951,0.0,0.83082]
[1780015806714,57.77,73660.9,0.0,-0.99507,0.0,0.83416]
[1780015810743,57.77,73665.95,0.0,-0.99505,0.0,0.83744]
[1780015815779,57.77,73665.92,0.0,-0.99505,0.0,0.83742]
[1780015817798,57.77,73678.43,0.0,-0.995,0.0,0.8456]
[1780015821820,57.77,73688.03,0.0,-0.99496,0.0,0.85192]
[1780015826856,57.77,73690.32,0.0,-0.99495,0.0,0.85343]
[1780015831894,57.77,73700.58,0.0,-0.99491,0.0,0.85924]
[1780015836928,57.77,73702.54,0.0,-0.9949,0.0,0.86055]
[1780015841963,57.77,73702.48,0.0,-0.9949,0.0,0.86051]
[1780015847003,57.77,73701.46,0.0,-0.99491,0.0,0.85983]
[1780015852037,57.77,73700.92,0.0,-0.99491,0.0,0.85947]
[1780015858078,57.77,73701.79,0.0,-0.9949,0.0,0.86005]
[1780015863117,57.77,73692.36,0.0,-0.99494,0.0,0.85379]
[1780015864121,57.77,73690.87,0.0,-0.99495,0.0,0.8528]
[1780015869157,57.77,73689.11,0.0,-0.99496,0.0,0.85164]
[1780015872178,57.77,73683.53,0.0,-0.99498,0.0,0.84796]
[1780015873183,57.77,73682.4,0.0,-0.99499,0.0,0.84722]
[1780015878219,57.77,73685.27,0.0,-0.99498,0.0,0.84911]
[1780015883630,57.77,73689.24,0.0,-0.99496,0.0,0.85172]
[1780015890302,57.77,73689.58,0.0,-0.99496,0.0,0.85195]
[1780015895340,57.77,73689.62,0.0,-0.99496,0.0,0.85098]
[1780015900373,57.77,73688.89,0.0,-0.99497,0.0,0.8505]
[1780015905409,57.77,73689.67,0.0,-0.99496,0.0,0.85101]
[1780015911451,57.77,73690.09,0.0,-0.99496,0.0,0.85129]
[1780015916485,57.77,73690.8,0.0,-0.99496,0.0,0.85176]
[1780015922531,57.77,73691.03,0.0,-0.99496,0.0,0.85191]
[1780015927563,57.77,73686.18,0.0,-0.99498,0.0,0.84871]
[1780015932598,57.77,73687.39,0.0,-0.99497,0.0,0.84951]
[1780015937633,57.77,73687.1,0.0,-0.99497,0.0,0.84932]
[1780015942673,57.77,73688.73,0.0,-0.99497,0.0,0.85039]
[1780015947706,57.77,73688.7,0.0,-0.99497,0.0,0.85037]
[1780015952741,57.77,73690.89,0.0,-0.99496,0.0,0.85082]
[1780015957774,57.77,73691.09,0.0,-0.99496,0.0,0.85095]
[1780015962808,57.77,73688.58,0.0,-0.99497,0.0,0.8493]
[1780015967845,57.77,73687.58,0.0,-0.99498,0.0,0.84864]
[1780015972894,57.77,73686.73,0.0,-0.99498,0.0,0.84808]
[1780015975904,57.77,73679.03,0.0,-0.99501,0.0,0.84303]
[1780015976911,57.77,73672.61,0.0,-0.99504,0.0,0.83883]
[1780015980937,57.77,73665.8,0.0,-0.99507,0.0,0.8344]
[1780015984967,57.77,73655.86,0.0,-0.99511,0.0,0.82797]
[1780015988994,57.77,73647.5,0.0,-0.99515,0.0,0.82259]
[1780015994030,57.77,73641.63,0.0,-0.99517,0.0,0.81883]
[1780015999068,57.77,73645.12,0.0,-0.99516,0.0,0.82106]
[1780016004103,57.77,73649.81,0.0,-0.99514,0.0,0.82407]
[1780016009138,57.77,73651.14,0.0,-0.99513,0.0,0.82493]
[1780016011152,57.77,73644.95,0.0,-0.99516,0.0,0.81998]
[1780016016192,57.77,73643.8,0.0,-0.99517,0.0,0.81925]
[1780016021223,57.77,73641.71,0.0,-0.99518,0.0,0.81791]
[1780016026259,57.77,73638.15,0.0,-0.99519,0.0,0.81564]
[1780016031294,57.77,73634.65,0.0,-0.99521,0.0,0.81342]
[1780016036328,57.77,73637.38,0.0,-0.99519,0.0,0.81515]
[1780016041365,57.77,73638.36,0.0,-0.99519,0.0,0.81578]
[1780016045393,57.77,73633.43,0.0,-0.99521,0.0,0.81264]
[1780016050430,57.77,73631.18,0.0,-0.99522,0.0,0.81121]
[1780016055464,57.77,73632.79,0.0,-0.99521,0.0,0.81223]
[1780016060499,57.77,73634.96,0.0,-0.9952,0.0,0.81361]
[1780016065534,57.77,73635.11,0.0,-0.9952,0.0,0.81371]
[1780016070572,57.77,73638.25,0.0,-0.99519,0.0,0.81571]
[1780016075607,57.77,73640.6,0.0,-0.99519,0.0,0.81624]
[1780016080642,57.77,73637.89,0.0,-0.9952,0.0,0.81451]
[1780016085044,57.77,73628.23,0.0,-0.99524,0.0,0.80838]
[1780016086690,57.77,73626.18,0.0,-0.99525,0.0,0.80709]
[1780016091723,57.77,73626.91,0.0,-0.99524,0.0,0.80755]
[1780016095118,57.77,73618.74,0.0,-0.99528,0.0,0.8024]
[1780016100788,57.77,73615.06,0.0,-0.99529,0.0,0.80009]
[1780016105185,57.77,73611.06,0.0,-0.99531,0.0,0.79759]
[1780016109852,57.77,73605.72,0.0,-0.99533,0.0,0.79425]
[1780016111869,57.77,73597.98,0.0,-0.99536,0.0,0.78944]
[1780016116904,57.77,73597.08,0.0,-0.99536,0.0,0.78889]
[1780016121941,57.77,73597.14,0.0,-0.99536,0.0,0.78892]
[1780016127980,57.77,73596.06,0.0,-0.99537,0.0,0.78825]
[1780016133015,57.77,73597.66,0.0,-0.99537,0.0,0.7883]
[1780016138050,57.77,73597.81,0.0,-0.99537,0.0,0.7884]
[1780016143084,57.77,73591.87,0.0,-0.99539,0.0,0.78473]
[1780016148120,57.77,73589.02,0.0,-0.9954,0.0,0.78297]
[1780016153154,57.77,73589.73,0.0,-0.9954,0.0,0.78341]
[1780016158192,57.77,73589.16,0.0,-0.9954,0.0,0.78305]
[1780016163225,57.77,73590.87,0.0,-0.99539,0.0,0.78411]
[1780016167254,57.77,73603.7,0.0,-0.99534,0.0,0.79205]
[1780016172288,57.77,73611.25,0.0,-0.99531,0.0,0.79676]
[1780016173296,57.77,73605.91,0.0,-0.99533,0.0,0.79343]
[1780016174302,57.77,73605.82,0.0,-0.99533,0.0,0.79337]
[1780016179337,57.77,73606.79,0.0,-0.99533,0.0,0.79397]
[1780016184373,57.77,73606.62,0.0,-0.99533,0.0,0.79387]
[1780016189407,57.77,73606.5,0.0,-0.99533,0.0,0.79379]
[1780016194442,57.77,73606.48,0.0,-0.99534,0.0,0.79284]
[1780016199478,57.77,73605.57,0.0,-0.99534,0.0,0.79227]
[1780016204512,57.77,73606.12,0.0,-0.99534,0.0,0.79261]
[1780016209547,57.77,73610.67,0.0,-0.99532,0.0,0.79545]
[1780016214582,57.77,73609.92,0.0,-0.99532,0.0,0.79498]
[1780016219617,57.77,73610.48,0.0,-0.99532,0.0,0.79533]
[1780016224654,57.77,73611.22,0.0,-0.99532,0.0,0.79579]
[1780016229686,57.77,73613.2,0.0,-0.99531,0.0,0.79703]
[1780016234722,57.77,73612.68,0.0,-0.99531,0.0,0.7967]
[1780016241772,57.77,73612.61,0.0,-0.99531,0.0,0.79666]
[1780016246806,57.77,73617.32,0.0,-0.99529,0.0,0.7996]
[1780016251841,57.77,73619.5,0.0,-0.99529,0.0,0.80002]
[1780016256293,57.77,73624.38,0.0,-0.99527,0.0,0.80308]
[1780016261912,57.77,73624.37,0.0,-0.99527,0.0,0.80308]
[1780016266949,57.77,73623.05,0.0,-0.99528,0.0,0.80225]
[1780016271987,57.77,73624.81,0.0,-0.99527,0.0,0.80336]
[1780016278028,57.77,73624.03,0.0,-0.99527,0.0,0.80286]
[1780016283064,57.77,73623.86,0.0,-0.99527,0.0,0.80276]
[1780016288099,57.77,73623.91,0.0,-0.99527,0.0,0.80279]
[1780016293134,57.77,73623.68,0.0,-0.99527,0.0,0.80264]
[1780016298170,57.77,73624.22,0.0,-0.99527,0.0,0.80298]
[1780016303203,57.77,73625.81,0.0,-0.99526,0.0,0.80398]
[1780016308238,57.77,73626.86,0.0,-0.99526,0.0,0.80465]
[1780016313274,57.77,73624.98,0.0,-0.99527,0.0,0.80251]
[1780016318310,57.77,73624.89,0.0,-0.99527,0.0,0.80245]
[1780016324350,57.77,73624.06,0.0,-0.99528,0.0,0.80193]
[1780016330391,57.77,73623.67,0.0,-0.99528,0.0,0.80168]
[1780016336434,57.77,73623.03,0.0,-0.99528,0.0,0.80128]
[1780016340462,57.77,73628.36,0.0,-0.99526,0.0,0.80464]
[1780016345499,57.77,73624.58,0.0,-0.99527,0.0,0.80226]
[1780016351542,57.77,73623.21,0.0,-0.99528,0.0,0.8014]
[1780016352548,57.77,73614.45,0.0,-0.99532,0.0,0.79591]
[1780016353556,57.77,73613.18,0.0,-0.99532,0.0,0.79512]
[1780016358590,57.77,73605.59,0.0,-0.99535,0.0,0.79039]
[1780016359595,57.77,73604.83,0.0,-0.99535,0.0,0.78992]
[1780016364630,57.77,73605.12,0.0,-0.99535,0.0,0.7901]
[1780016369665,57.77,73605.42,0.0,-0.99535,0.0,0.79029]
[1780016374702,57.77,73605.4,0.0,-0.99536,0.0,0.78933]
[1780016379736,57.77,73609.01,0.0,-0.99534,0.0,0.79157]
[1780016384771,57.77,73608.04,0.0,-0.99535,0.0,0.79097]
[1780016389806,57.77,73609.98,0.0,-0.99534,0.0,0.79218]
[1780016393842,57.77,73620.04,0.0,-0.9953,0.0,0.79845]
[1780016394848,57.77,73620.6,0.0,-0.9953,0.0,0.79881]
[1780016399885,57.77,73623.89,0.0,-0.99528,0.0,0.80087]
[1780016402908,57.77,73630.32,0.0,-0.99526,0.0,0.80491]
[1780016403916,57.77,73645.1,0.0,-0.9952,0.0,0.81428]
[1780016404922,57.77,73647.17,0.0,-0.99519,0.0,0.8156]
[1780016407369,57.77,73659.33,0.0,-0.99514,0.0,0.82338]
[1780016408956,57.77,73665.5,0.0,-0.99511,0.0,0.82735]
[1780016409959,57.77,73669.51,0.0,-0.99509,0.0,0.82994]
[1780016411973,57.77,73667.36,0.0,-0.9951,0.0,0.82855]
[1780016413013,57.77,73665.37,0.0,-0.99511,0.0,0.82727]
[1780016414999,57.77,73672.04,0.0,-0.99508,0.0,0.83158]
[1780016416011,57.77,73668.02,0.0,-0.9951,0.0,0.82898]
[1780016417439,57.77,73665.4,0.0,-0.99511,0.0,0.82729]
[1780016423054,57.77,73664.53,0.0,-0.99511,0.0,0.82673]
[1780016428092,57.77,73664.58,0.0,-0.99511,0.0,0.82676]
[1780016429100,57.77,73673.7,0.0,-0.99508,0.0,0.83266]
[1780016430106,57.77,73681.73,0.0,-0.99504,0.0,0.83788]
[1780016431111,57.77,73682.33,0.0,-0.99505,0.0,0.83728]
[1780016436146,57.77,73679.95,0.0,-0.99506,0.0,0.83573]
[1780016441180,57.77,73679.1,0.0,-0.99506,0.0,0.83518]
[1780016446218,57.77,73675.17,0.0,-0.99508,0.0,0.83263]
[1780016452260,57.77,73677.88,0.0,-0.99506,0.0,0.83439]
[1780016457722,57.77,73680.74,0.0,-0.99505,0.0,0.83625]
[1780016463339,57.77,73680.87,0.0,-0.99505,0.0,0.83633]
[1780016467791,57.77,73686.29,0.0,-0.99503,0.0,0.83987]
[1780016473408,57.77,73685.19,0.0,-0.99503,0.0,0.83915]
[1780016478445,57.77,73684.66,0.0,-0.99504,0.0,0.8388]
[1780016483478,57.77,73683.79,0.0,-0.99504,0.0,0.83823]
[1780016488513,57.77,73692.24,0.0,-0.995,0.0,0.84376]
[1780016489519,57.77,73695.21,0.0,-0.99499,0.0,0.84571]
[1780016493547,57.77,73699.35,0.0,-0.99498,0.0,0.84744]
[1780016495561,57.77,73708.57,0.0,-0.99494,0.0,0.85353]
[1780016497575,57.77,73713.98,0.0,-0.99491,0.0,0.85712]
[1780016502611,57.77,73712.35,0.0,-0.99492,0.0,0.85604]
[1780016507645,57.77,73714.16,0.0,-0.99491,0.0,0.85724]
[1780016512682,57.77,73715.73,0.0,-0.99491,0.0,0.85828]
[1780016517716,57.77,73709.29,0.0,-0.99494,0.0,0.85401]
[1780016521748,57.77,73705.96,0.0,-0.99495,0.0,0.8518]
[1780016525771,57.77,73698.78,0.0,-0.99498,0.0,0.84707]
[1780016528792,57.77,73695.51,0.0,-0.99499,0.0,0.84492]
[1780016533829,57.77,73694.44,0.0,-0.995,0.0,0.84421]
[1780016538869,57.77,73693.32,0.0,-0.995,0.0,0.84348]
[1780016541888,57.77,73687.43,0.0,-0.99503,0.0,0.83962]
[1780016544908,57.77,73685.48,0.0,-0.99504,0.0,0.83835]
[1780016549940,57.77,73689.11,0.0,-0.99502,0.0,0.84072]
[1780016551955,57.77,73694.35,0.0,-0.99501,0.0,0.84316]
[1780016556990,57.77,73695.17,0.0,-0.995,0.0,0.8437]
[1780016558427,57.77,73688.54,0.0,-0.99503,0.0,0.83936]
[1780016560015,57.77,73683.99,0.0,-0.99505,0.0,0.83639]
[1780016561019,57.77,73683.78,0.0,-0.99505,0.0,0.83626]
[1780016566057,57.77,73687.03,0.0,-0.99504,0.0,0.83837]
[1780016571093,57.77,73682.37,0.0,-0.99506,0.0,0.83534]
[1780016576128,57.77,73682.41,0.0,-0.99506,0.0,0.83536]
[1780016582170,57.77,73680.2,0.0,-0.99507,0.0,0.83393]
[1780016583180,57.77,73673.68,0.0,-0.99509,0.0,0.8297]
[1780016584186,57.77,73672.35,0.0,-0.9951,0.0,0.82884]
[1780016589224,57.77,73670.4,0.0,-0.99511,0.0,0.82758]
[1780016594260,57.77,73667.4,0.0,-0.99512,0.0,0.82565]
[1780016599304,57.77,73667.49,0.0,-0.99512,0.0,0.8257]
[1780016604338,57.77,73663.57,0.0,-0.99514,0.0,0.82318]
[1780016609374,57.77,73663.13,0.0,-0.99514,0.0,0.8229]
[1780016614408,57.77,73661.91,0.0,-0.99515,0.0,0.82114]
[1780016619442,57.77,73657.09,0.0,-0.99517,0.0,0.81806]
[1780016624477,57.77,73646.04,0.0,-0.99521,0.0,0.81102]
[1780016625484,57.77,73644.1,0.0,-0.99522,0.0,0.80979]
[1780016630519,57.77,73642.81,0.0,-0.99523,0.0,0.80897]
[1780016635555,57.77,73644.17,0.0,-0.99522,0.0,0.80983]
[1780016641596,57.77,73643.99,0.0,-0.99522,0.0,0.80972]
[1780016646633,57.77,73645.72,0.0,-0.99522,0.0,0.81081]
[1780016651671,57.77,73648.29,0.0,-0.9952,0.0,0.81245]
[1780016652678,57.77,73656.38,0.0,-0.99517,0.0,0.8176]
[1780016654692,57.77,73671.16,0.0,-0.99511,0.0,0.82709]
[1780016659726,57.77,73674.54,0.0,-0.9951,0.0,0.82928]
[1780016664761,57.77,73676.68,0.0,-0.99509,0.0,0.83066]
[1780016669796,57.77,73676.81,0.0,-0.99509,0.0,0.83075]
[1780016674833,57.77,73678.71,0.0,-0.99508,0.0,0.831]
[1780016676845,57.77,73690.86,0.0,-0.99503,0.0,0.8389]
[1780016677853,57.77,73694.66,0.0,-0.99502,0.0,0.84138]
[1780016681883,57.77,73696.27,0.0,-0.99501,0.0,0.84244]
[1780016686917,57.77,73697.36,0.0,-0.995,0.0,0.84315]
[1780016691952,57.77,73696.48,0.0,-0.99501,0.0,0.84258]
[1780016696985,57.77,73695.83,0.0,-0.99501,0.0,0.84215]
[1780016702024,57.77,73695.82,0.0,-0.99501,0.0,0.84214]
[1780016707058,57.77,73696.39,0.0,-0.99501,0.0,0.84252]
[1780016712093,57.77,73697.23,0.0,-0.995,0.0,0.84307]
[1780016713098,57.77,73704.08,0.0,-0.99498,0.0,0.84757]
[1780016714107,57.77,73704.17,0.0,-0.99497,0.0,0.84763]
[1780016719569,57.77,73717.3,0.0,-0.99492,0.0,0.85631]
[1780016721189,57.77,73719.35,0.0,-0.99491,0.0,0.85768]
[1780016723181,57.77,73736.52,0.0,-0.99483,0.0,0.86916]
[1780016724189,57.77,73742.8,0.0,-0.99481,0.0,0.8734]
[1780016725205,57.77,73742.03,0.0,-0.99481,0.0,0.87288]
[1780016728220,57.77,73732.13,0.0,-0.99485,0.0,0.86621]
[1780016729644,57.77,73731.51,0.0,-0.99486,0.0,0.8658]
[1780016735269,57.77,73732.19,0.0,-0.99486,0.0,0.86524]
[1780016740306,57.77,73734.74,0.0,-0.99485,0.0,0.86695]
[1780016745341,57.77,73729.58,0.0,-0.99487,0.0,0.86349]
[1780016750375,57.77,73727.54,0.0,-0.99488,0.0,0.86213]
[1780016755411,57.77,73732.53,0.0,-0.99486,0.0,0.86547]
[1780016760445,57.77,73733.01,0.0,-0.99485,0.0,0.86579]
[1780016763467,57.77,73740.14,0.0,-0.99482,0.0,0.87058]
[1780016768505,57.77,73743.25,0.0,-0.99481,0.0,0.87268]
[1780016769926,57.77,73758.22,0.0,-0.99474,0.0,0.88284]
[1780016770520,57.77,73758.11,0.0,-0.99474,0.0,0.88276]
[1780016775555,57.77,73761.87,0.0,-0.99473,0.0,0.88533]
[1780016778577,57.77,73752.82,0.0,-0.99477,0.0,0.87916]
[1780016779997,57.77,73739.45,0.0,-0.99483,0.0,0.87012]
[1780016782604,57.77,73736.92,0.0,-0.99484,0.0,0.86842]
[1780016787639,57.77,73730.17,0.0,-0.99487,0.0,0.86389]
[1780016791667,57.77,73736.18,0.0,-0.99485,0.0,0.86691]
[1780016796704,57.77,73732.3,0.0,-0.99486,0.0,0.8643]
[1780016801738,57.77,73732.62,0.0,-0.99486,0.0,0.86452]
[1780016807779,57.77,73734.97,0.0,-0.99485,0.0,0.86609]
[1780016810207,57.77,73746.36,0.0,-0.9948,0.0,0.87376]
[1780016815835,57.77,73744.6,0.0,-0.99481,0.0,0.87257]
[1780016820870,57.77,73737.8,0.0,-0.99484,0.0,0.86799]
[1780016823893,57.77,73731.59,0.0,-0.99487,0.0,0.86383]
[1780016826914,57.77,73726.45,0.0,-0.99489,0.0,0.86039]
[1780016831948,57.77,73723.02,0.0,-0.9949,0.0,0.85811]
[1780016836986,57.77,73723.96,0.0,-0.9949,0.0,0.85873]
[1780016842024,57.77,73732.59,0.0,-0.99486,0.0,0.8645]
[1780016843031,57.77,73733.45,0.0,-0.99486,0.0,0.86508]
[1780016848066,57.77,73734.17,0.0,-0.99486,0.0,0.86556]
[1780016853101,57.77,73736.34,0.0,-0.99485,0.0,0.866]
[1780016858136,57.77,73739.99,0.0,-0.99484,0.0,0.86845]
[1780016863171,57.77,73740.18,0.0,-0.99484,0.0,0.86858]
[1780016868206,57.77,73739.53,0.0,-0.99484,0.0,0.86814]
[1780016873241,57.77,73739.59,0.0,-0.99484,0.0,0.86818]
[1780016878277,57.77,73738.58,0.0,-0.99484,0.0,0.8675]
[1780016883315,57.77,73738.42,0.0,-0.99484,0.0,0.8674]
[1780016889360,57.77,73739.29,0.0,-0.99484,0.0,0.86798]
[1780016892375,57.77,73732.6,0.0,-0.99487,0.0,0.86349]
[1780016897411,57.77,73734.39,0.0,-0.99486,0.0,0.86469]
[1780016902445,57.77,73735.56,0.0,-0.99486,0.0,0.86548]
[1780016907479,57.77,73738.74,0.0,-0.99484,0.0,0.86761]
[1780016910908,57.77,73748.05,0.0,-0.9948,0.0,0.87389]
[1780016912516,57.77,73742.76,0.0,-0.99483,0.0,0.8693]
[1780016915553,57.77,73748.05,0.0,-0.99481,0.0,0.87287]
[1780016920983,57.77,73757.36,0.0,-0.99476,0.0,0.87917]
[1780016923662,57.77,73748.54,0.0,-0.9948,0.0,0.8732]
[1780016926683,57.77,73741.92,0.0,-0.99483,0.0,0.86874]
[1780016931053,57.77,73748.73,0.0,-0.9948,0.0,0.87333]
[1780016936753,57.77,73749.12,0.0,-0.9948,0.0,0.87359]
[1780016941123,57.77,73754.74,0.0,-0.99478,0.0,0.87739]
[1780016946824,57.77,73756.85,0.0,-0.99477,0.0,0.87883]
[1780016951858,57.77,73754.94,0.0,-0.99478,0.0,0.87753]
[1780016956894,57.77,73758.4,0.0,-0.99476,0.0,0.87988]
[1780016961929,57.77,73762.26,0.0,-0.99474,0.0,0.88251]
[1780016968979,57.77,73757.45,0.0,-0.99476,0.0,0.87923]
[1780016974014,57.77,73758.0,0.0,-0.99477,0.0,0.87858]
[1780016978042,57.77,73763.32,0.0,-0.99474,0.0,0.8822]
[1780016983082,57.77,73763.46,0.0,-0.99474,0.0,0.8823]
[1780016985095,57.77,73769.47,0.0,-0.99472,0.0,0.8864]
[1780016987109,57.77,73775.43,0.0,-0.99469,0.0,0.89049]
[1780016992143,57.77,73769.26,0.0,-0.99472,0.0,0.88626]
[1780016994157,57.77,73763.29,0.0,-0.99474,0.0,0.88218]
[1780016995164,57.77,73762.81,0.0,-0.99475,0.0,0.88186]
[1780017000230,57.77,73760.23,0.0,-0.99476,0.0,0.8801]
[1780017003226,57.77,73753.74,0.0,-0.99479,0.0,0.87569]
[1780017005239,57.77,73748.17,0.0,-0.99481,0.0,0.87193]
[1780017007255,57.77,73742.89,0.0,-0.99483,0.0,0.86837]
[1780017008264,57.77,73739.88,0.0,-0.99485,0.0,0.86635]
[1780017012289,57.77,73746.06,0.0,-0.99482,0.0,0.87051]
[1780017014303,57.77,73747.56,0.0,-0.99481,0.0,0.87152]
[1780017019337,57.77,73749.69,0.0,-0.9948,0.0,0.87296]
[1780017022358,57.77,73754.8,0.0,-0.99478,0.0,0.87641]
[1780017023368,57.77,73758.99,0.0,-0.99476,0.0,0.87926]
[1780017025380,57.77,73759.43,0.0,-0.99476,0.0,0.87956]
[1780017030414,57.77,73754.88,0.0,-0.99478,0.0,0.87647]
[1780017033435,57.77,73761.4,0.0,-0.99476,0.0,0.87987]
[1780017038472,57.77,73760.0,0.0,-0.99476,0.0,0.87892]
[1780017043507,57.77,73763.62,0.0,-0.99475,0.0,0.88138]
[1780017048543,57.77,73756.78,0.0,-0.99478,0.0,0.87673]
[1780017050556,57.77,73753.48,0.0,-0.99479,0.0,0.8745]
[1780017055593,57.77,73753.94,0.0,-0.99479,0.0,0.87481]
[1780017060627,57.77,73753.64,0.0,-0.99479,0.0,0.87461]
[1780017065664,57.77,73753.93,0.0,-0.99479,0.0,0.8748]
[1780017068683,57.77,73753.62,0.0,-0.99479,0.0,0.87459]
[1780017072038,57.77,73748.57,0.0,-0.99482,0.0,0.87118]
[1780017076738,57.77,73744.69,0.0,-0.99483,0.0,0.86857]
[1780017082109,57.77,73743.71,0.0,-0.99484,0.0,0.86791]
[1780017087815,57.77,73747.04,0.0,-0.99482,0.0,0.87015]
[1780017092179,57.77,73740.93,0.0,-0.99486,0.0,0.86503]
[1780017097885,57.77,73740.56,0.0,-0.99486,0.0,0.86478]
[1780017102920,57.77,73739.39,0.0,-0.99486,0.0,0.864]
[1780017108964,57.77,73739.7,0.0,-0.99486,0.0,0.8642]
[1780017113998,57.77,73736.53,0.0,-0.99487,0.0,0.86208]
[1780017115014,57.77,73728.28,0.0,-0.99491,0.0,0.85658]
[1780017116030,57.77,73728.1,0.0,-0.99491,0.0,0.85646]
[1780017117026,57.77,73721.95,0.0,-0.99494,0.0,0.85238]
[1780017118033,57.77,73714.45,0.0,-0.99497,0.0,0.84742]
[1780017123068,57.77,73714.43,0.0,-0.99497,0.0,0.84741]
[1780017128108,57.77,73712.94,0.0,-0.99498,0.0,0.84643]
[1780017133144,57.77,73711.33,0.0,-0.99498,0.0,0.84537]
[1780017138191,57.77,73711.82,0.0,-0.99498,0.0,0.84569]
[1780017143227,57.77,73714.66,0.0,-0.99497,0.0,0.84756]
[1780017147256,57.77,73721.24,0.0,-0.99494,0.0,0.85191]
[1780017152291,57.77,73722.19,0.0,-0.99494,0.0,0.85154]
[1780017158335,57.77,73720.03,0.0,-0.99495,0.0,0.85011]
[1780017163369,57.77,73721.03,0.0,-0.99495,0.0,0.85077]
[1780017168405,57.77,73720.4,0.0,-0.99495,0.0,0.85035]
[1780017173441,57.77,73717.93,0.0,-0.99496,0.0,0.84872]
[1780017176461,57.77,73724.17,0.0,-0.99493,0.0,0.85285]
[1780017181496,57.77,73719.67,0.0,-0.99495,0.0,0.84987]
[1780017186530,57.77,73718.42,0.0,-0.99496,0.0,0.84904]
[1780017191566,57.77,73718.71,0.0,-0.99496,0.0,0.84924]
[1780017196602,57.77,73719.15,0.0,-0.99496,0.0,0.84953]
[1780017201636,57.77,73716.97,0.0,-0.99497,0.0,0.84809]
[1780017203650,57.77,73712.15,0.0,-0.99499,0.0,0.84491]
[1780017206672,57.77,73702.12,0.0,-0.99503,0.0,0.83834]
[1780017207677,57.77,73701.83,0.0,-0.99503,0.0,0.83815]
[1780017213029,57.77,73698.89,0.0,-0.99505,0.0,0.83524]
[1780017214727,57.77,73692.55,0.0,-0.99508,0.0,0.83112]
[1780017215733,57.77,73686.2,0.0,-0.9951,0.0,0.82701]
[1780017216740,57.77,73681.94,0.0,-0.99512,0.0,0.82427]
[1780017217748,57.77,73676.62,0.0,-0.99514,0.0,0.82084]
[1780017218756,57.77,73673.74,0.0,-0.99516,0.0,0.819]
[1780017220771,57.77,73668.69,0.0,-0.99518,0.0,0.81577]
[1780017225804,57.77,73664.79,0.0,-0.99519,0.0,0.81328]
[1780017228827,57.77,73658.05,0.0,-0.99522,0.0,0.809]
[1780017231848,57.77,73652.77,0.0,-0.99524,0.0,0.80565]
[1780017236885,57.77,73656.71,0.0,-0.99523,0.0,0.80815]
[1780017241919,57.77,73660.44,0.0,-0.99521,0.0,0.81051]
[1780017246953,57.77,73662.48,0.0,-0.9952,0.0,0.81181]
[1780017253316,57.77,73665.38,0.0,-0.99519,0.0,0.81366]
[1780017259041,57.77,73665.33,0.0,-0.99519,0.0,0.81362]
[1780017262062,57.77,73673.73,0.0,-0.99516,0.0,0.81899]
[1780017267095,57.77,73677.89,0.0,-0.99514,0.0,0.82166]
[1780017272131,57.77,73679.01,0.0,-0.99514,0.0,0.8214]
[1780017277167,57.77,73681.34,0.0,-0.99513,0.0,0.8229]
[1780017283525,57.77,73681.35,0.0,-0.99513,0.0,0.82291]
[1780017289252,57.77,73682.76,0.0,-0.99512,0.0,0.82382]
[1780017294288,57.77,73686.26,0.0,-0.99511,0.0,0.82607]
[1780017300335,57.77,73689.79,0.0,-0.99509,0.0,0.82835]
[1780017305364,57.77,73690.82,0.0,-0.99509,0.0,0.82902]
[1780017310399,57.77,73690.33,0.0,-0.99509,0.0,0.8287]
[1780017316440,57.77,73690.23,0.0,-0.99509,0.0,0.82864]
[1780017321477,57.77,73691.79,0.0,-0.99508,0.0,0.82965]
[1780017326512,57.77,73689.98,0.0,-0.99509,0.0,0.82848]
[1780017331547,57.77,73688.77,0.0,-0.9951,0.0,0.82671]
[1780017337588,57.77,73689.7,0.0,-0.9951,0.0,0.82731]
[1780017342622,57.77,73689.12,0.0,-0.9951,0.0,0.82694]
[1780017345644,57.77,73683.28,0.0,-0.99513,0.0,0.82317]
[1780017347681,57.77,73681.59,0.0,-0.99513,0.0,0.82209]
[1780017348665,57.77,73676.49,0.0,-0.99515,0.0,0.81881]
[1780017349673,57.77,73656.22,0.0,-0.99524,0.0,0.80591]
[1780017350695,57.77,73655.85,0.0,-0.99524,0.0,0.80568]
[1780017352695,57.77,73649.08,0.0,-0.99527,0.0,0.80141]
[1780017353702,57.77,73646.7,0.0,-0.99528,0.0,0.79991]
[1780017357729,57.77,73653.09,0.0,-0.99525,0.0,0.80394]
[1780017360751,57.77,73656.43,0.0,-0.99524,0.0,0.80604]
[1780017362766,57.77,73661.75,0.0,-0.99522,0.0,0.80941]
[1780017365786,57.77,73664.96,0.0,-0.9952,0.0,0.81145]
[1780017370821,57.77,73665.33,0.0,-0.9952,0.0,0.81169]
[1780017375855,57.77,73665.31,0.0,-0.9952,0.0,0.81168]
[1780017380892,57.77,73662.57,0.0,-0.99521,0.0,0.80993]
[1780017384920,57.77,73674.85,0.0,-0.99516,0.0,0.81776]
[1780017385927,57.77,73675.38,0.0,-0.99516,0.0,0.8181]
[1780017391968,57.77,73678.11,0.0,-0.99515,0.0,0.81888]
[1780017397003,57.77,73681.6,0.0,-0.99514,0.0,0.82112]
[1780017402053,57.77,73681.7,0.0,-0.99514,0.0,0.82118]
[1780017407088,57.77,73686.16,0.0,-0.99512,0.0,0.82405]
[1780017412123,57.77,73689.24,0.0,-0.99511,0.0,0.82604]
[1780017417159,57.77,73688.84,0.0,-0.99511,0.0,0.82578]
[1780017422195,57.77,73696.35,0.0,-0.99508,0.0,0.83064]
[1780017427230,57.77,73697.74,0.0,-0.99507,0.0,0.83154]
[1780017432264,57.77,73699.36,0.0,-0.99506,0.0,0.83259]
[1780017435285,57.77,73685.65,0.0,-0.99512,0.0,0.82372]
[1780017437302,57.77,73680.44,0.0,-0.99514,0.0,0.82037]
[1780017442334,57.77,73676.74,0.0,-0.99516,0.0,0.818]
[1780017447370,57.77,73674.71,0.0,-0.99517,0.0,0.8167]
[1780017452405,57.77,73676.74,0.0,-0.99517,0.0,0.81703]
[1780017457452,57.77,73671.92,0.0,-0.99519,0.0,0.81395]
[1780017462486,57.77,73670.18,0.0,-0.99519,0.0,0.81284]
[1780017467521,57.77,73673.49,0.0,-0.99518,0.0,0.81495]
[1780017471554,57.77,73682.67,0.0,-0.99514,0.0,0.82083]
[1780017476584,57.77,73684.01,0.0,-0.99513,0.0,0.82169]
[1780017481636,57.77,73682.75,0.0,-0.99514,0.0,0.82088]
[1780017483948,57.77,73672.28,0.0,-0.99518,0.0,0.81418]
[1780017489694,57.77,73670.39,0.0,-0.99519,0.0,0.81297]
[1780017494727,57.77,73672.03,0.0,-0.99518,0.0,0.81402]
[1780017497745,57.77,73678.74,0.0,-0.99516,0.0,0.81831]
[1780017502780,57.77,73679.53,0.0,-0.99515,0.0,0.81881]
[1780017507814,57.77,73679.47,0.0,-0.99515,0.0,0.81877]
[1780017512851,57.77,73679.33,0.0,-0.99516,0.0,0.81771]
[1780017518892,57.77,73679.55,0.0,-0.99516,0.0,0.81785]
[1780017523928,57.77,73680.35,0.0,-0.99516,0.0,0.81836]
[1780017525944,57.77,73700.16,0.0,-0.99507,0.0,0.83114]
[1780017526949,57.77,73704.84,0.0,-0.99505,0.0,0.83418]
[1780017528043,57.77,73703.54,0.0,-0.99506,0.0,0.83333]
[1780017529979,57.77,73660.43,0.0,-0.99524,0.0,0.80569]
[1780017530988,57.77,73662.24,0.0,-0.99523,0.0,0.80683]
[1780017533005,57.77,73645.82,0.0,-0.9953,0.0,0.79649]
[1780017534012,57.77,73645.46,0.0,-0.9953,0.0,0.79627]
[1780017540057,57.77,73645.68,0.0,-0.9953,0.0,0.79641]
[1780017545093,57.77,73645.06,0.0,-0.9953,0.0,0.79602]
[1780017550127,57.77,73642.08,0.0,-0.99531,0.0,0.79415]
[1780017555161,57.77,73642.52,0.0,-0.99531,0.0,0.79443]
[1780017559194,57.77,73637.04,0.0,-0.99533,0.0,0.79101]
[1780017564537,57.77,73635.32,0.0,-0.99534,0.0,0.78994]
[1780017570267,57.77,73634.3,0.0,-0.99534,0.0,0.78931]
[1780017575302,57.77,73636.1,0.0,-0.99534,0.0,0.78948]
[1780017580338,57.77,73637.66,0.0,-0.99534,0.0,0.79045]
[1780017585373,57.77,73639.21,0.0,-0.99533,0.0,0.79141]
[1780017590408,57.77,73638.91,0.0,-0.99533,0.0,0.79123]
[1780017595446,57.77,73635.19,0.0,-0.99535,0.0,0.78891]
[1780017596448,57.77,73623.35,0.0,-0.99539,0.0,0.78159]
[1780017597455,57.77,73617.85,0.0,-0.99542,0.0,0.7782]
[1780017598463,57.77,73617.71,0.0,-0.99542,0.0,0.77812]
[1780017602491,57.77,73610.6,0.0,-0.99545,0.0,0.77376]
[1780017603498,57.77,73607.24,0.0,-0.99546,0.0,0.77171]
[1780017604830,57.77,73604.86,0.0,-0.99547,0.0,0.77026]
[1780017609546,57.77,73594.16,0.0,-0.99551,0.0,0.76377]
[1780017610556,57.77,73594.08,0.0,-0.99551,0.0,0.76372]
[1780017615590,57.77,73592.66,0.0,-0.99552,0.0,0.76286]
[1780017620631,57.77,73570.17,0.0,-0.9956,0.0,0.74938]
[1780017621637,57.77,73569.0,0.0,-0.99561,0.0,0.74868]
[1780017626675,57.77,73567.19,0.0,-0.99561,0.0,0.74761]
[1780017629697,57.77,73551.42,0.0,-0.99567,0.0,0.73829]
[1780017630707,57.77,73550.84,0.0,-0.99568,0.0,0.73795]
[1780017632717,57.77,73545.28,0.0,-0.9957,0.0,0.73379]
[1780017636747,57.77,73525.3,0.0,-0.99578,0.0,0.72219]
[1780017637756,57.77,73521.1,0.0,-0.99579,0.0,0.71977]
[1780017638761,57.77,73526.87,0.0,-0.99577,0.0,0.7231]
[1780017642790,57.77,73520.75,0.0,-0.99579,0.0,0.71957]
[1780017647824,57.77,73522.81,0.0,-0.99579,0.0,0.72076]
[1780017652859,57.77,73523.13,0.0,-0.99579,0.0,0.72094]
[1780017655192,57.77,73512.27,0.0,-0.99583,0.0,0.71471]
[1780017656889,57.77,73514.63,0.0,-0.99582,0.0,0.71606]
[1780017661925,57.77,73518.47,0.0,-0.9958,0.0,0.71826]
[1780017666959,57.77,73519.33,0.0,-0.9958,0.0,0.71875]
[1780017672005,57.77,73519.78,0.0,-0.9958,0.0,0.71901]
[1780017675029,57.77,73525.71,0.0,-0.99578,0.0,0.72243]
[1780017677040,57.77,73530.36,0.0,-0.99576,0.0,0.72511]
[1780017681063,57.77,73532.25,0.0,-0.99575,0.0,0.72621]
[1780017686100,57.77,73534.9,0.0,-0.99574,0.0,0.72775]
[1780017689133,57.77,73529.07,0.0,-0.99576,0.0,0.72437]
[1780017691134,57.77,73528.02,0.0,-0.99577,0.0,0.72287]
[1780017696169,57.77,73526.24,0.0,-0.99578,0.0,0.72185]
[1780017698183,57.77,73532.71,0.0,-0.99575,0.0,0.72558]
[1780017701207,57.77,73548.33,0.0,-0.9957,0.0,0.73468]
[1780017702212,57.77,73552.89,0.0,-0.99568,0.0,0.73735]
[1780017703219,57.77,73552.44,0.0,-0.99568,0.0,0.73709]
[1780017708258,57.77,73549.43,0.0,-0.99569,0.0,0.73532]
[1780017710270,57.77,73543.78,0.0,-0.99571,0.0,0.73202]
[1780017712283,57.77,73536.82,0.0,-0.99574,0.0,0.72797]
[1780017713290,57.77,73528.87,0.0,-0.99577,0.0,0.72336]
[1780017714302,57.77,73529.06,0.0,-0.99577,0.0,0.72347]
[1780017719334,57.77,73526.97,0.0,-0.99578,0.0,0.72227]
[1780017724368,57.77,73527.82,0.0,-0.99577,0.0,0.72276]
[1780017729402,57.77,73525.49,0.0,-0.99578,0.0,0.72141]
[1780017732425,57.77,73519.29,0.0,-0.9958,0.0,0.71785]
[1780017737460,57.77,73520.67,0.0,-0.9958,0.0,0.71864]
[1780017741488,57.77,73531.68,0.0,-0.99576,0.0,0.72499]
[1780017742494,57.77,73535.34,0.0,-0.99575,0.0,0.72711]
[1780017744508,57.77,73536.28,0.0,-0.99574,0.0,0.72765]
[1780017749550,57.77,73535.26,0.0,-0.99575,0.0,0.72706]
[1780017754578,57.77,73533.86,0.0,-0.99576,0.0,0.72536]
[1780017759613,57.77,73538.64,0.0,-0.99574,0.0,0.72813]
[1780017760619,57.77,73541.79,0.0,-0.99573,0.0,0.72996]
[1780017765976,57.77,73545.21,0.0,-0.99571,0.0,0.73196]
[1780017769684,57.77,73539.98,0.0,-0.99573,0.0,0.72891]
[1780017774719,57.77,73538.54,0.0,-0.99574,0.0,0.72807]
[1780017779755,57.77,73537.18,0.0,-0.99574,0.0,0.72728]
[1780017782776,57.77,73531.27,0.0,-0.99577,0.0,0.72386]
[1780017787810,57.77,73530.78,0.0,-0.99577,0.0,0.72358]
[1780017792844,57.77,73532.77,0.0,-0.99576,0.0,0.72473]
[1780017798885,57.77,73530.56,0.0,-0.99577,0.0,0.72345]
[1780017803921,57.77,73527.75,0.0,-0.99578,0.0,0.72183]
[1780017808955,57.77,73530.52,0.0,-0.99577,0.0,0.72343]
[1780017814998,57.77,73530.74,0.0,-0.99577,0.0,0.72267]
[1780017819026,57.77,73536.25,0.0,-0.99575,0.0,0.72585]
[1780017824061,57.77,73538.3,0.0,-0.99574,0.0,0.72704]
[1780017829097,57.77,73540.97,0.0,-0.99573,0.0,0.72859]
[1780017832117,57.77,73535.34,0.0,-0.99576,0.0,0.72533]
[1780017837153,57.77,73532.34,0.0,-0.99577,0.0,0.72359]
[1780017842187,57.77,73531.28,0.0,-0.99577,0.0,0.72298]
[1780017847225,57.77,73533.26,0.0,-0.99576,0.0,0.72412]
[1780017852257,57.77,73534.35,0.0,-0.99576,0.0,0.72475]
[1780017857293,57.77,73535.07,0.0,-0.99576,0.0,0.72517]
[1780017861320,57.77,73542.54,0.0,-0.99573,0.0,0.72951]
[1780017863333,57.77,73540.82,0.0,-0.99573,0.0,0.72851]
[1780017864341,57.77,73535.59,0.0,-0.99575,0.0,0.72547]
[1780017865349,57.77,73534.25,0.0,-0.99576,0.0,0.72469]
[1780017870384,57.77,73537.25,0.0,-0.99575,0.0,0.72643]
[1780017875419,57.77,73539.12,0.0,-0.99575,0.0,0.72663]
[1780017880456,57.77,73538.98,0.0,-0.99575,0.0,0.72654]
[1780017884483,57.77,73529.19,0.0,-0.99578,0.0,0.72088]
[1780017885492,57.77,73526.22,0.0,-0.99579,0.0,0.71918]
[1780017887506,57.77,73521.19,0.0,-0.99581,0.0,0.71629]
[1780017888513,57.77,73520.25,0.0,-0.99582,0.0,0.71575]
[1780017893548,57.77,73518.02,0.0,-0.99582,0.0,0.71447]
[1780017898581,57.77,73520.7,0.0,-0.99581,0.0,0.71601]
[1780017901603,57.77,73514.64,0.0,-0.99584,0.0,0.71254]
[1780017902609,57.77,73515.25,0.0,-0.99583,0.0,0.71289]
[1780017907648,57.77,73515.04,0.0,-0.99584,0.0,0.71277]
[1780017909660,57.77,73520.14,0.0,-0.99582,0.0,0.71569]
[1780017910667,57.77,73520.56,0.0,-0.99582,0.0,0.71593]
[1780017911673,57.77,73526.81,0.0,-0.99579,0.0,0.71951]
[1780017912682,57.77,73529.58,0.0,-0.99578,0.0,0.72111]
[1780017917716,57.77,73527.71,0.0,-0.99579,0.0,0.72003]
[1780017922752,57.77,73531.2,0.0,-0.99578,0.0,0.72204]
[1780017927112,57.77,73536.69,0.0,-0.99576,0.0,0.72522]
[1780017931813,57.77,73540.86,0.0,-0.99574,0.0,0.72674]
[1780017937181,57.77,73540.94,0.0,-0.99574,0.0,0.72679]
[1780017941887,57.77,73534.48,0.0,-0.99577,0.0,0.72305]
[1780017942891,57.77,73533.26,0.0,-0.99577,0.0,0.72234]
[1780017947927,57.77,73530.87,0.0,-0.99578,0.0,0.72097]
[1780017952961,57.77,73529.46,0.0,-0.99579,0.0,0.72015]
[1780017957998,57.77,73526.6,0.0,-0.9958,0.0,0.71851]
[1780017963041,57.77,73525.73,0.0,-0.9958,0.0,0.71801]
[1780017967392,57.77,73537.07,0.0,-0.99576,0.0,0.72455]
[1780017969083,57.77,73539.2,0.0,-0.99575,0.0,0.72578]
[1780017975125,57.77,73540.48,0.0,-0.99575,0.0,0.72652]
[1780017980161,57.77,73541.52,0.0,-0.99574,0.0,0.72713]
[1780017985196,57.77,73536.29,0.0,-0.99576,0.0,0.72409]
[1780017990233,57.77,73535.81,0.0,-0.99576,0.0,0.72382]
[1780017995265,57.77,73535.0,0.0,-0.99577,0.0,0.72246]
[1780018000301,57.77,73524.29,0.0,-0.99581,0.0,0.7163]
[1780018001308,57.77,73517.73,0.0,-0.99584,0.0,0.71255]
[1780018002316,57.77,73517.32,0.0,-0.99584,0.0,0.71231]
[1780018007350,57.77,73516.49,0.0,-0.99584,0.0,0.71184]
[1780018012387,57.77,73515.59,0.0,-0.99584,0.0,0.71133]
[1780018017424,57.77,73515.14,0.0,-0.99584,0.0,0.71107]
[1780018022459,57.77,73515.52,0.0,-0.99584,0.0,0.71129]
[1780018027495,57.77,73513.28,0.0,-0.99585,0.0,0.71001]
[1780018032530,57.77,73515.02,0.0,-0.99585,0.0,0.711]
[1780018037564,57.77,73516.41,0.0,-0.99584,0.0,0.71179]
[1780018042599,57.77,73516.75,0.0,-0.99584,0.0,0.71199]
[1780018047637,57.77,73516.45,0.0,-0.99584,0.0,0.71182]
[1780018052671,57.77,73516.1,0.0,-0.99585,0.0,0.71074]
[1780018057706,57.77,73516.38,0.0,-0.99585,0.0,0.7109]
[1780018062742,57.77,73515.36,0.0,-0.99585,0.0,0.71032]
[1780018068095,57.77,73515.7,0.0,-0.99585,0.0,0.71051]
[1780018073822,57.77,73513.44,0.0,-0.99586,0.0,0.70922]
[1780018078860,57.77,73510.5,0.0,-0.99587,0.0,0.70756]
[1780018081882,57.77,73503.63,0.0,-0.99589,0.0,0.70367]
[1780018082887,57.77,73503.32,0.0,-0.99589,0.0,0.70349]
[1780018088236,57.77,73496.52,0.0,-0.99592,0.0,0.69966]
[1780018090945,57.77,73484.93,0.0,-0.99596,0.0,0.69317]
[1780018091952,57.77,73478.71,0.0,-0.99598,0.0,0.68971]
[1780018092960,57.77,73478.54,0.0,-0.99598,0.0,0.68962]
[1780018096991,57.77,73484.94,0.0,-0.99596,0.0,0.69318]
[1780018098305,57.77,73505.68,0.0,-0.99588,0.0,0.70483]
[1780018100020,57.77,73513.79,0.0,-0.99585,0.0,0.70942]
[1780018101017,57.77,73518.05,0.0,-0.99584,0.0,0.71185]
[1780018103031,57.77,73518.76,0.0,-0.99584,0.0,0.71225]
[1780018105046,57.77,73526.55,0.0,-0.99581,0.0,0.71671]
[1780018106055,57.77,73532.31,0.0,-0.99579,0.0,0.72002]
[1780018108375,57.77,73531.43,0.0,-0.99579,0.0,0.71951]
[1780018113104,57.77,73526.05,0.0,-0.99582,0.0,0.71554]
[1780018118446,57.77,73526.04,0.0,-0.99582,0.0,0.71554]
[1780018124187,57.77,73528.52,0.0,-0.99581,0.0,0.71696]
[1780018129226,57.77,73529.69,0.0,-0.9958,0.0,0.71763]
[1780018133256,57.77,73535.57,0.0,-0.99578,0.0,0.72101]
[1780018138588,57.77,73536.89,0.0,-0.99577,0.0,0.72177]
[1780018142318,57.77,73533.85,0.0,-0.99579,0.0,0.72002]
[1780018147354,57.77,73534.18,0.0,-0.99579,0.0,0.72021]
[1780018152389,57.77,73532.99,0.0,-0.99579,0.0,0.71953]
[1780018157424,57.77,73532.99,0.0,-0.99579,0.0,0.71953]
[1780018160444,57.77,73525.52,0.0,-0.99582,0.0,0.71524]
[1780018161451,57.77,73521.15,0.0,-0.99583,0.0,0.71274]
[1780018163465,57.77,73520.38,0.0,-0.99584,0.0,0.7123]
[1780018168798,57.77,73520.79,0.0,-0.99583,0.0,0.71253]
[1780018175551,57.77,73520.3,0.0,-0.99584,0.0,0.71137]
[1780018180589,57.77,73521.41,0.0,-0.99584,0.0,0.71201]
[1780018181594,57.77,73511.56,0.0,-0.99587,0.0,0.70641]
[1780018182599,57.77,73507.63,0.0,-0.99589,0.0,0.70418]
[1780018187633,57.77,73505.56,0.0,-0.99589,0.0,0.70301]
[1780018192669,57.77,73503.54,0.0,-0.9959,0.0,0.70187]
[1780018197704,57.77,73504.35,0.0,-0.9959,0.0,0.70233]
[1780018202743,57.77,73490.35,0.0,-0.99595,0.0,0.69447]
[1780018203757,57.77,73490.35,0.0,-0.99595,0.0,0.69447]
[1780018204757,57.77,73485.88,0.0,-0.99597,0.0,0.69198]
[1780018205764,57.77,73484.54,0.0,-0.99597,0.0,0.69123]
[1780018207778,57.77,73473.2,0.0,-0.99601,0.0,0.68495]
[1780018208785,57.77,73473.23,0.0,-0.99601,0.0,0.68497]
[1780018213821,57.77,73472.62,0.0,-0.99601,0.0,0.68463]
[1780018218856,57.77,73472.54,0.0,-0.99601,0.0,0.68458]
[1780018223890,57.77,73473.55,0.0,-0.99601,0.0,0.68514]
[1780018229222,57.77,73470.36,0.0,-0.99602,0.0,0.68338]
[1780018235009,57.77,73468.7,0.0,-0.99603,0.0,0.68162]
[1780018237992,57.77,73460.11,0.0,-0.99606,0.0,0.67691]
[1780018239298,57.77,73456.63,0.0,-0.99607,0.0,0.67501]
[1780018241016,57.77,73468.78,0.0,-0.99603,0.0,0.68166]
[1780018242024,57.77,73470.23,0.0,-0.99603,0.0,0.68246]
[1780018243030,57.77,73476.07,0.0,-0.99601,0.0,0.68568]
[1780018244039,57.77,73484.53,0.0,-0.99598,0.0,0.69037]
[1780018245044,57.77,73484.04,0.0,-0.99598,0.0,0.6901]
[1780018250081,57.77,73485.19,0.0,-0.99597,0.0,0.69074]
[1780018252094,57.77,73483.92,0.0,-0.99598,0.0,0.69003]
[1780018257130,57.77,73484.78,0.0,-0.99597,0.0,0.69051]
[1780018262169,57.77,73483.55,0.0,-0.99598,0.0,0.68982]
[1780018263175,57.77,73473.71,0.0,-0.99601,0.0,0.68438]
[1780018264182,57.77,73471.37,0.0,-0.99602,0.0,0.68309]
[1780018269517,57.77,73472.25,0.0,-0.99602,0.0,0.68357]
[1780018275262,57.77,73465.51,0.0,-0.99604,0.0,0.67986]
[1780018280296,57.77,73464.25,0.0,-0.99605,0.0,0.67917]
[1780018285333,57.77,73463.57,0.0,-0.99605,0.0,0.6788]
[1780018289659,57.77,73451.63,0.0,-0.99609,0.0,0.67228]
[1780018291380,57.77,73450.55,0.0,-0.9961,0.0,0.67086]
[1780018292387,57.77,73459.1,0.0,-0.99607,0.0,0.67551]
[1780018293394,57.77,73459.81,0.0,-0.99607,0.0,0.6759]
[1780018298433,57.77,73454.0,0.0,-0.99609,0.0,0.67273]
[1780018299733,57.77,73451.34,0.0,-0.9961,0.0,0.67128]
[1780018305479,57.77,73454.34,0.0,-0.99609,0.0,0.67291]
[1780018307494,57.77,73463.88,0.0,-0.99605,0.0,0.67812]
[1780018311521,57.77,73470.52,0.0,-0.99603,0.0,0.68177]
[1780018316557,57.77,73466.94,0.0,-0.99604,0.0,0.6798]
[1780018321614,57.77,73463.67,0.0,-0.99605,0.0,0.67801]
[1780018323628,57.77,73452.31,0.0,-0.99609,0.0,0.67181]
[1780018324632,57.77,73449.95,0.0,-0.9961,0.0,0.67053]
[1780018329942,57.77,73447.65,0.0,-0.99611,0.0,0.66928]
[1780018335709,57.77,73448.37,0.0,-0.99611,0.0,0.66967]
[1780018338731,57.77,73454.35,0.0,-0.99609,0.0,0.67292]
[1780018340017,57.77,73453.82,0.0,-0.99609,0.0,0.67263]
[1780018345779,57.77,73453.17,0.0,-0.99609,0.0,0.67228]
[1780018348800,57.77,73466.14,0.0,-0.99605,0.0,0.67936]
[1780018349808,57.77,73466.14,0.0,-0.99605,0.0,0.67936]
[1780018354842,57.77,73462.69,0.0,-0.99606,0.0,0.67662]
[1780018356856,57.77,73456.69,0.0,-0.99608,0.0,0.67335]
[1780018357865,57.77,73451.95,0.0,-0.9961,0.0,0.67077]
[1780018358870,57.77,73451.88,0.0,-0.9961,0.0,0.67074]
[1780018363907,57.77,73454.82,0.0,-0.99609,0.0,0.67233]
[1780018368941,57.77,73456.28,0.0,-0.99608,0.0,0.67313]
[1780018373975,57.77,73452.46,0.0,-0.9961,0.0,0.67105]
[1780018379011,57.77,73452.71,0.0,-0.9961,0.0,0.67119]
[1780018382039,57.77,73458.84,0.0,-0.99608,0.0,0.67452]
[1780018383046,57.77,73461.96,0.0,-0.99606,0.0,0.67622]
[1780018389088,57.77,73464.6,0.0,-0.99606,0.0,0.67767]
[1780018394123,57.77,73463.04,0.0,-0.99606,0.0,0.67681]
[1780018399159,57.77,73458.57,0.0,-0.99608,0.0,0.67437]
[1780018402179,57.77,73455.69,0.0,-0.99609,0.0,0.67281]
[1780018403188,57.77,73450.5,0.0,-0.9961,0.0,0.66999]
[1780018404194,57.77,73446.7,0.0,-0.99612,0.0,0.66793]
[1780018406207,57.77,73445.2,0.0,-0.99612,0.0,0.66712]
[1780018411242,57.77,73444.93,0.0,-0.99613,0.0,0.66614]
[1780018413256,57.77,73452.97,0.0,-0.9961,0.0,0.67048]
[1780018414262,57.77,73458.34,0.0,-0.99608,0.0,0.6734]
[1780018415270,57.77,73459.56,0.0,-0.99608,0.0,0.67407]
[1780018420589,57.77,73459.65,0.0,-0.99608,0.0,0.67412]
[1780018426349,57.77,73459.27,0.0,-0.99608,0.0,0.67391]
[1780018431385,57.77,73460.15,0.0,-0.99608,0.0,0.67439]
[1780018436418,57.77,73460.16,0.0,-0.99608,0.0,0.67439]
[1780018441453,57.77,73459.99,0.0,-0.99608,0.0,0.6743]
[1780018446490,57.77,73468.25,0.0,-0.99605,0.0,0.67882]
[1780018448506,57.77,73468.71,0.0,-0.99605,0.0,0.67907]
[1780018453543,57.77,73467.51,0.0,-0.99605,0.0,0.67841]
[1780018458574,57.77,73468.89,0.0,-0.99605,0.0,0.67917]
[1780018463608,57.77,73468.85,0.0,-0.99605,0.0,0.67915]
[1780018468649,57.77,73467.62,0.0,-0.99605,0.0,0.67847]
[1780018470940,57.77,73483.59,0.0,-0.99599,0.0,0.68727]
[1780018471666,57.77,73483.59,0.0,-0.996,0.0,0.68641]
[1780018476704,57.77,73481.42,0.0,-0.99601,0.0,0.68521]
[1780018481738,57.77,73480.36,0.0,-0.99601,0.0,0.68463]
[1780018484771,57.77,73488.14,0.0,-0.99598,0.0,0.68893]
[1780018485778,57.77,73485.86,0.0,-0.99599,0.0,0.68767]
[1780018491086,57.77,73487.33,0.0,-0.99598,0.0,0.68849]
[1780018496855,57.77,73491.8,0.0,-0.99597,0.0,0.69097]
[1780018502898,57.77,73492.49,0.0,-0.99597,0.0,0.69135]
[1780018507935,57.77,73485.87,0.0,-0.99599,0.0,0.68768]
[1780018508941,57.77,73478.71,0.0,-0.99602,0.0,0.68372]
[1780018509948,57.77,73480.25,0.0,-0.99601,0.0,0.68457]
[1780018514988,57.77,73475.96,0.0,-0.99603,0.0,0.6822]
[1780018515994,57.77,73478.65,0.0,-0.99602,0.0,0.68368]
[1780018521030,57.77,73474.97,0.0,-0.99603,0.0,0.68166]
[1780018526064,57.77,73477.15,0.0,-0.99602,0.0,0.68286]
[1780018531100,57.77,73472.67,0.0,-0.99604,0.0,0.67954]
[1780018536134,57.77,73468.98,0.0,-0.99605,0.0,0.67752]
[1780018541172,57.77,73464.53,0.0,-0.99607,0.0,0.67509]
[1780018542179,57.77,73456.11,0.0,-0.9961,0.0,0.6705]
[1780018543189,57.77,73455.04,0.0,-0.9961,0.0,0.66992]
[1780018546206,57.77,73450.24,0.0,-0.99612,0.0,0.66733]
[1780018551241,57.77,73455.39,0.0,-0.9961,0.0,0.67011]
[1780018553255,57.77,73457.87,0.0,-0.99609,0.0,0.67146]
[1780018556277,57.77,73464.32,0.0,-0.99607,0.0,0.67497]
[1780018561582,57.77,73462.43,0.0,-0.99608,0.0,0.67394]
[1780018567354,57.77,73462.89,0.0,-0.99608,0.0,0.67419]
[1780018572388,57.77,73460.64,0.0,-0.99608,0.0,0.67297]
[1780018577424,57.77,73459.5,0.0,-0.99609,0.0,0.67235]
[1780018580446,57.77,73465.49,0.0,-0.99607,0.0,0.67561]
[1780018583469,57.77,73473.17,0.0,-0.99604,0.0,0.67982]
[1780018585485,57.77,73476.01,0.0,-0.99603,0.0,0.68138]
[1780018590519,57.77,73476.76,0.0,-0.99603,0.0,0.68179]
[1780018595552,57.77,73464.66,0.0,-0.99607,0.0,0.67431]
[1780018596563,57.77,73464.8,0.0,-0.99607,0.0,0.67439]
[1780018601862,57.77,73462.56,0.0,-0.99608,0.0,0.67317]
[1780018607638,57.77,73462.31,0.0,-0.99608,0.0,0.67303]
[1780018610661,57.77,73455.69,0.0,-0.99611,0.0,0.66943]
[1780018611932,57.77,73450.32,0.0,-0.99612,0.0,0.66653]
[1780018612687,57.77,73445.13,0.0,-0.99614,0.0,0.66373]
[1780018614698,57.77,73429.76,0.0,-0.99619,0.0,0.65551]
[1780018615705,57.77,73428.89,0.0,-0.9962,0.0,0.65504]
[1780018618731,57.77,73421.34,0.0,-0.99622,0.0,0.65104]
[1780018620740,57.77,73420.32,0.0,-0.99623,0.0,0.6505]
[1780018625777,57.77,73420.95,0.0,-0.99622,0.0,0.65083]
[1780018632119,57.77,73433.88,0.0,-0.99618,0.0,0.6577]
[1780018633833,57.77,73433.82,0.0,-0.99618,0.0,0.65767]
[1780018640884,57.77,73433.43,0.0,-0.99618,0.0,0.65746]
[1780018645917,57.77,73433.41,0.0,-0.99618,0.0,0.65745]
[1780018650952,57.77,73432.36,0.0,-0.99619,0.0,0.65689]
[1780018655990,57.77,73431.96,0.0,-0.99619,0.0,0.65585]
[1780018661023,57.77,73428.36,0.0,-0.9962,0.0,0.65393]
[1780018666062,57.77,73429.61,0.0,-0.9962,0.0,0.6546]
[1780018671094,57.77,73430.52,0.0,-0.9962,0.0,0.65508]
[1780018676129,57.77,73425.7,0.0,-0.99621,0.0,0.65252]
[1780018681162,57.77,73425.69,0.0,-0.99621,0.0,0.65252]
[1780018686198,57.77,73419.61,0.0,-0.99623,0.0,0.6493]
[1780018690227,57.77,73413.0,0.0,-0.99626,0.0,0.64582]
[1780018692241,57.77,73411.92,0.0,-0.99626,0.0,0.64525]
[1780018697277,57.77,73411.24,0.0,-0.99626,0.0,0.64489]
[1780018699289,57.77,73417.34,0.0,-0.99624,0.0,0.6481]
[1780018702311,57.77,73402.82,0.0,-0.99629,0.0,0.64048]
[1780018703318,57.77,73394.18,0.0,-0.99632,0.0,0.63599]
[1780018708352,57.77,73394.94,0.0,-0.99632,0.0,0.63638]
[1780018713388,57.77,73393.14,0.0,-0.99633,0.0,0.63464]
[1780018716409,57.77,73398.81,0.0,-0.99631,0.0,0.63758]
[1780018719429,57.77,73404.3,0.0,-0.99629,0.0,0.64044]
[1780018721443,57.77,73406.77,0.0,-0.99628,0.0,0.64173]
[1780018726485,57.77,73413.49,0.0,-0.99626,0.0,0.64526]
[1780018729501,57.77,73406.82,0.0,-0.99628,0.0,0.64176]
[1780018731516,57.77,73403.03,0.0,-0.99629,0.0,0.63978]
[1780018736552,57.77,73396.98,0.0,-0.99631,0.0,0.63663]
[1780018741588,57.77,73396.97,0.0,-0.99631,0.0,0.63662]
[1780018746620,57.77,73403.71,0.0,-0.99629,0.0,0.64013]
[1780018748634,57.77,73406.23,0.0,-0.99628,0.0,0.64145]
[1780018749641,57.77,73412.9,0.0,-0.99626,0.0,0.64495]
[1780018750650,57.77,73412.79,0.0,-0.99626,0.0,0.64489]
[1780018755683,57.77,73412.99,0.0,-0.99626,0.0,0.64499]
[1780018763046,57.77,73410.67,0.0,-0.99627,0.0,0.64377]
[1780018766760,57.77,73403.94,0.0,-0.99629,0.0,0.64025]
[1780018767767,57.77,73409.54,0.0,-0.99627,0.0,0.64318]
[1780018768774,57.77,73410.03,0.0,-0.99627,0.0,0.64344]
[1780018773114,57.77,73418.09,0.0,-0.99625,0.0,0.64686]
[1780018774819,57.77,73417.7,0.0,-0.99625,0.0,0.64665]
[1780018779853,57.77,73416.59,0.0,-0.99625,0.0,0.64607]
[1780018784888,57.77,73417.04,0.0,-0.99625,0.0,0.6463]
[1780018789923,57.77,73419.44,0.0,-0.99624,0.0,0.64757]
[1780018794957,57.77,73419.35,0.0,-0.99624,0.0,0.64752]
[1780018799993,57.77,73419.02,0.0,-0.99624,0.0,0.64735]
[1780018805030,57.77,73413.98,0.0,-0.99626,0.0,0.64469]
[1780018810067,57.77,73411.8,0.0,-0.99627,0.0,0.64355]
[1780018815100,57.77,73412.56,0.0,-0.99627,0.0,0.64395]
[1780018820138,57.77,73418.44,0.0,-0.99625,0.0,0.64704]
[1780018825170,57.77,73423.41,0.0,-0.99623,0.0,0.64966]
[1780018828191,57.77,73426.09,0.0,-0.99622,0.0,0.65108]
[1780018833539,57.77,73425.43,0.0,-0.99623,0.0,0.64991]
[1780018839268,57.77,73425.78,0.0,-0.99623,0.0,0.65009]
[1780018844301,57.77,73425.0,0.0,-0.99623,0.0,0.64968]
[1780018849336,57.77,73423.15,0.0,-0.99624,0.0,0.6487]
[1780018855378,57.77,73424.71,0.0,-0.99623,0.0,0.64953]
[1780018860414,57.77,73425.78,0.0,-0.99623,0.0,0.65009]
[1780018865455,57.77,73422.56,0.0,-0.99624,0.0,0.64839]
[1780018870484,57.77,73422.74,0.0,-0.99624,0.0,0.64849]
[1780018876526,57.77,73423.9,0.0,-0.99623,0.0,0.6491]
[1780018881561,57.77,73423.59,0.0,-0.99623,0.0,0.64893]
[1780018886597,57.77,73419.93,0.0,-0.99625,0.0,0.647]
[1780018887604,57.77,73409.78,0.0,-0.99628,0.0,0.64168]
[1780018888614,57.77,73409.57,0.0,-0.99628,0.0,0.64157]
[1780018893645,57.77,73411.55,0.0,-0.99628,0.0,0.64179]
[1780018895659,57.77,73416.62,0.0,-0.99626,0.0,0.64444]
[1780018900694,57.77,73415.48,0.0,-0.99627,0.0,0.64384]
[1780018905729,57.77,73419.95,0.0,-0.99625,0.0,0.64619]
[1780018910764,57.77,73419.95,0.0,-0.99625,0.0,0.64619]
[1780018915799,57.77,73420.95,0.0,-0.99625,0.0,0.64672]
[1780018920834,57.77,73423.55,0.0,-0.99624,0.0,0.64809]
[1780018925868,57.77,73422.95,0.0,-0.99624,0.0,0.64777]
[1780018930906,57.77,73419.42,0.0,-0.99625,0.0,0.64591]
[1780018935942,57.77,73419.71,0.0,-0.99625,0.0,0.64607]
[1780018940978,57.77,73422.58,0.0,-0.99624,0.0,0.64758]
[1780018949031,57.77,73422.94,0.0,-0.99624,0.0,0.64777]
[1780018954396,57.77,73420.52,0.0,-0.99625,0.0,0.64567]
[1780018960113,57.77,73421.11,0.0,-0.99625,0.0,0.64598]
[1780018965147,57.77,73422.5,0.0,-0.99625,0.0,0.64672]
[1780018970183,57.77,73422.36,0.0,-0.99625,0.0,0.64664]
[1780018974538,57.77,73436.69,0.0,-0.9962,0.0,0.65423]
[1780018976225,57.77,73439.71,0.0,-0.99619,0.0,0.65583]
[1780018979246,57.77,73439.64,0.0,-0.99619,0.0,0.6558]
[1780018984609,57.77,73431.26,0.0,-0.99622,0.0,0.65134]
[1780018990347,57.77,73428.42,0.0,-0.99623,0.0,0.64984]
[1780018995382,57.77,73425.38,0.0,-0.99624,0.0,0.64823]
[1780019001424,57.77,73424.32,0.0,-0.99624,0.0,0.64767]
[1780019006461,57.77,73424.88,0.0,-0.99624,0.0,0.64797]
[1780019011497,57.77,73424.62,0.0,-0.99624,0.0,0.64701]
[1780019016531,57.77,73422.18,0.0,-0.99625,0.0,0.64573]
[1780019021566,57.77,73423.84,0.0,-0.99625,0.0,0.6466]
[1780019026601,57.77,73429.69,0.0,-0.99623,0.0,0.64969]
[1780019027611,57.77,73431.55,0.0,-0.99622,0.0,0.65067]
[1780019032643,57.77,73430.66,0.0,-0.99622,0.0,0.6502]
[1780019037680,57.77,73430.12,0.0,-0.99623,0.0,0.64991]
[1780019042715,57.77,73430.19,0.0,-0.99623,0.0,0.64995]
[1780019047748,57.77,73429.3,0.0,-0.99623,0.0,0.64948]
[1780019052784,57.77,73429.24,0.0,-0.99623,0.0,0.64945]
[1780019059833,57.77,73432.44,0.0,-0.99622,0.0,0.65114]
[1780019063861,57.77,73435.89,0.0,-0.99621,0.0,0.65297]
[1780019068895,57.77,73434.76,0.0,-0.99621,0.0,0.65237]
[1780019073935,57.77,73433.98,0.0,-0.99622,0.0,0.65113]
[1780019078968,57.77,73430.26,0.0,-0.99623,0.0,0.64916]
[1780019085319,57.77,73430.86,0.0,-0.99623,0.0,0.64948]
[1780019091060,57.77,73430.6,0.0,-0.99623,0.0,0.64934]
[1780019097103,57.77,73430.7,0.0,-0.99623,0.0,0.6494]
[1780019102141,57.77,73430.02,0.0,-0.99623,0.0,0.64904]
[1780019108183,57.77,73431.06,0.0,-0.99623,0.0,0.64959]
[1780019115528,57.77,73431.56,0.0,-0.99623,0.0,0.64985]
[1780019121275,57.77,73431.19,0.0,-0.99623,0.0,0.64966]
[1780019126309,57.77,73432.45,0.0,-0.99622,0.0,0.65032]
[1780019131345,57.77,73431.4,0.0,-0.99623,0.0,0.64894]
[1780019136381,57.77,73431.48,0.0,-0.99623,0.0,0.64899]
[1780019137388,57.77,73440.87,0.0,-0.9962,0.0,0.65396]
[1780019138402,57.77,73445.91,0.0,-0.99618,0.0,0.65665]
[1780019139404,57.77,73451.39,0.0,-0.99616,0.0,0.65958]
[1780019140410,57.77,73453.51,0.0,-0.99616,0.0,0.66071]
[1780019143430,57.77,73461.13,0.0,-0.99613,0.0,0.66481]
[1780019145743,57.77,73465.01,0.0,-0.99612,0.0,0.66691]
[1780019151488,57.77,73465.6,0.0,-0.99611,0.0,0.66723]
[1780019156523,57.77,73465.97,0.0,-0.99611,0.0,0.66743]
[1780019161557,57.77,73467.07,0.0,-0.99611,0.0,0.66802]
[1780019166592,57.77,73469.45,0.0,-0.9961,0.0,0.66931]
[1780019172634,57.77,73470.84,0.0,-0.9961,0.0,0.67007]
[1780019177669,57.77,73473.72,0.0,-0.99609,0.0,0.67163]
[1780019182704,57.77,73473.95,0.0,-0.99609,0.0,0.67176]
[1780019187739,57.77,73474.61,0.0,-0.99608,0.0,0.67212]
[1780019193781,57.77,73475.03,0.0,-0.99609,0.0,0.6715]
[1780019198816,57.77,73483.09,0.0,-0.99606,0.0,0.6759]
[1780019203851,57.77,73486.89,0.0,-0.99605,0.0,0.67798]
[1780019208886,57.77,73491.53,0.0,-0.99603,0.0,0.68053]
[1780019213924,57.77,73492.43,0.0,-0.99603,0.0,0.68102]
[1780019217949,57.77,73498.81,0.0,-0.996,0.0,0.68454]
[1780019221976,57.77,73499.22,0.0,-0.996,0.0,0.68477]
[1780019223996,57.77,73489.08,0.0,-0.99604,0.0,0.67918]
[1780019225000,57.77,73485.95,0.0,-0.99605,0.0,0.67746]
[1780019229027,57.77,73484.34,0.0,-0.99605,0.0,0.67658]
[1780019234063,57.77,73484.64,0.0,-0.99605,0.0,0.67674]
[1780019239097,57.77,73481.46,0.0,-0.99606,0.0,0.67501]
[1780019244131,57.77,73479.46,0.0,-0.99607,0.0,0.67391]
[1780019249167,57.77,73482.9,0.0,-0.99606,0.0,0.67579]
[1780019254208,57.77,73481.21,0.0,-0.99607,0.0,0.67402]
[1780019259249,57.77,73480.67,0.0,-0.99607,0.0,0.67373]
[1780019261256,57.77,73472.23,0.0,-0.9961,0.0,0.66913]
[1780019262263,57.77,73468.88,0.0,-0.99611,0.0,0.66732]
[1780019266587,57.77,73458.86,0.0,-0.99615,0.0,0.66192]
[1780019268306,57.77,73459.92,0.0,-0.99614,0.0,0.66249]
[1780019274349,57.77,73459.74,0.0,-0.99614,0.0,0.66239]
[1780019279383,57.77,73462.4,0.0,-0.99614,0.0,0.66382]
[1780019284419,57.77,73465.33,0.0,-0.99613,0.0,0.6654]
[1780019286727,57.77,73470.83,0.0,-0.99611,0.0,0.66838]
[1780019292482,57.77,73467.63,0.0,-0.99612,0.0,0.66664]
[1780019297509,57.77,73467.78,0.0,-0.99612,0.0,0.66672]
[1780019302543,57.77,73466.9,0.0,-0.99612,0.0,0.66625]
[1780019307579,57.77,73463.31,0.0,-0.99613,0.0,0.66431]
[1780019313623,57.77,73463.38,0.0,-0.99614,0.0,0.66351]
[1780019318679,57.77,73459.32,0.0,-0.99615,0.0,0.66133]
[1780019319668,57.77,73442.16,0.0,-0.99621,0.0,0.65216]
[1780019320676,57.77,73444.48,0.0,-0.9962,0.0,0.6534]
[1780019323703,57.77,73451.37,0.0,-0.99618,0.0,0.65707]
[1780019324703,57.77,73454.23,0.0,-0.99617,0.0,0.6586]
[1780019329740,57.77,73451.18,0.0,-0.99618,0.0,0.65697]
[1780019334778,57.77,73454.25,0.0,-0.99617,0.0,0.65861]
[1780019339811,57.77,73452.69,0.0,-0.99617,0.0,0.65777]
[1780019341825,57.77,73445.32,0.0,-0.9962,0.0,0.65384]
[1780019343839,57.77,73445.15,0.0,-0.9962,0.0,0.65375]
[1780019348875,57.77,73440.07,0.0,-0.99622,0.0,0.65106]
[1780019349882,57.77,73425.59,0.0,-0.99626,0.0,0.64342]
[1780019350889,57.77,73415.88,0.0,-0.9963,0.0,0.63834]
[1780019351897,57.77,73414.49,0.0,-0.9963,0.0,0.63762]
[1780019354916,57.77,73406.22,0.0,-0.99633,0.0,0.63332]
[1780019356930,57.77,73408.23,0.0,-0.99632,0.0,0.63436]
[1780019361965,57.77,73407.8,0.0,-0.99632,0.0,0.63414]
[1780019367002,57.77,73407.75,0.0,-0.99632,0.0,0.63412]
[1780019368018,57.77,73401.42,0.0,-0.99634,0.0,0.63084]
[1780019369019,57.77,73399.04,0.0,-0.99635,0.0,0.62962]
[1780019374051,57.77,73400.17,0.0,-0.99635,0.0,0.62939]
[1780019379085,57.77,73399.1,0.0,-0.99636,0.0,0.62884]
[1780019383113,57.77,73393.54,0.0,-0.99637,0.0,0.62598]
[1780019384120,57.77,73387.06,0.0,-0.9964,0.0,0.62267]
[1780019386135,57.77,73382.74,0.0,-0.99641,0.0,0.62047]
[1780019388149,57.77,73379.4,0.0,-0.99642,0.0,0.61877]
[1780019392176,57.77,73373.99,0.0,-0.99644,0.0,0.61603]
[1780019393183,57.77,73378.01,0.0,-0.99643,0.0,0.61807]
[1780019395197,57.77,73378.28,0.0,-0.99642,0.0,0.6182]
[1780019400232,57.77,73376.98,0.0,-0.99643,0.0,0.61754]
[1780019405268,57.77,73381.07,0.0,-0.99642,0.0,0.61962]
[1780019408289,57.77,73385.82,0.0,-0.9964,0.0,0.62204]
[1780019413324,57.77,73387.73,0.0,-0.99639,0.0,0.62301]
[1780019418358,57.77,73387.32,0.0,-0.9964,0.0,0.6228]
[1780019423394,57.77,73389.53,0.0,-0.99639,0.0,0.62393]
[1780019428429,57.77,73388.22,0.0,-0.99639,0.0,0.62326]
[1780019432457,57.77,73396.26,0.0,-0.99637,0.0,0.62658]
[1780019434471,57.77,73398.15,0.0,-0.99636,0.0,0.62755]
[1780019439507,57.77,73404.82,0.0,-0.99634,0.0,0.63098]
[1780019441521,57.77,73407.52,0.0,-0.99633,0.0,0.63238]
[1780019446557,57.77,73413.17,0.0,-0.99632,0.0,0.63531]
[1780019447856,57.77,73417.64,0.0,-0.9963,0.0,0.63763]
[1780019450585,57.77,73418.15,0.0,-0.9963,0.0,0.6379]
[1780019455619,57.77,73418.47,0.0,-0.9963,0.0,0.63806]
[1780019457927,57.77,73425.16,0.0,-0.99628,0.0,0.64156]
[1780019461662,57.77,73430.74,0.0,-0.99626,0.0,0.64448]
[1780019464704,57.77,73423.87,0.0,-0.99628,0.0,0.64088]
[1780019466713,57.77,73422.17,0.0,-0.99629,0.0,0.63999]
[1780019471748,57.77,73420.86,0.0,-0.99629,0.0,0.63931]
[1780019476785,57.77,73423.42,0.0,-0.99628,0.0,0.64065]
[1780019481822,57.77,73424.98,0.0,-0.99628,0.0,0.64146]
[1780019486854,57.77,73428.07,0.0,-0.99627,0.0,0.64308]
[1780019491889,57.77,73430.0,0.0,-0.99626,0.0,0.64328]
[1780019494911,57.77,73435.38,0.0,-0.99625,0.0,0.6461]
[1780019499948,57.77,73436.1,0.0,-0.99624,0.0,0.64648]
[1780019504984,57.77,73436.71,0.0,-0.99624,0.0,0.64681]
[1780019510026,57.77,73435.72,0.0,-0.99624,0.0,0.64628]
[1780019515053,57.77,73435.22,0.0,-0.99625,0.0,0.64602]
[1780019520089,57.77,73434.81,0.0,-0.99625,0.0,0.6458]
[1780019525123,57.77,73433.18,0.0,-0.99625,0.0,0.64495]
[1780019530158,57.77,73428.59,0.0,-0.99627,0.0,0.64254]
[1780019535196,57.77,73424.61,0.0,-0.99628,0.0,0.64045]
[1780019546271,57.77,73425.39,0.0,-0.99628,0.0,0.64086]
[1780019556346,57.77,73424.33,0.0,-0.99629,0.0,0.63949]
[1780019561375,57.77,73423.72,0.0,-0.99629,0.0,0.63917]
[1780019564396,57.77,73416.84,0.0,-0.99631,0.0,0.63559]
[1780019566412,57.77,73412.66,0.0,-0.99633,0.0,0.63342]
[1780019571445,57.77,73413.87,0.0,-0.99632,0.0,0.63405]
[1780019576481,57.77,73417.8,0.0,-0.99631,0.0,0.63609]
[1780019581516,57.77,73421.96,0.0,-0.9963,0.0,0.63825]
[1780019586550,57.77,73423.51,0.0,-0.99629,0.0,0.63906]
[1780019591585,57.77,73423.65,0.0,-0.99629,0.0,0.63913]
[1780019596619,57.77,73425.08,0.0,-0.99629,0.0,0.63988]
[1780019601655,57.77,73422.51,0.0,-0.99629,0.0,0.63854]
[1780019604677,57.77,73413.07,0.0,-0.99632,0.0,0.63363]
[1780019605683,57.77,73409.36,0.0,-0.99634,0.0,0.63171]
[1780019610718,57.77,73411.97,0.0,-0.99633,0.0,0.63306]
[1780019615754,57.77,73416.28,0.0,-0.99632,0.0,0.63448]
[1780019620790,57.77,73417.99,0.0,-0.99631,0.0,0.63537]
[1780019625823,57.77,73417.42,0.0,-0.99632,0.0,0.63508]
[1780019630859,57.77,73418.4,0.0,-0.99631,0.0,0.63559]
[1780019637908,57.77,73418.61,0.0,-0.99631,0.0,0.63569]
[1780019642944,57.77,73418.57,0.0,-0.99631,0.0,0.63567]
[1780019643950,57.77,73429.11,0.0,-0.99628,0.0,0.64117]
[1780019644958,57.77,73429.86,0.0,-0.99627,0.0,0.64156]
[1780019649995,57.77,73434.48,0.0,-0.99626,0.0,0.64399]
[1780019652014,57.77,73435.77,0.0,-0.99625,0.0,0.64467]
[1780019656036,57.77,73441.09,0.0,-0.99624,0.0,0.64747]
[1780019661071,57.77,73447.11,0.0,-0.99622,0.0,0.65065]
[1780019663102,57.77,73449.37,0.0,-0.99621,0.0,0.65185]
[1780019664109,57.77,73483.93,0.0,-0.99609,0.0,0.67042]
[1780019665122,57.77,73493.66,0.0,-0.99606,0.0,0.67573]
[1780019666129,57.77,73491.32,0.0,-0.99606,0.0,0.67445]
[1780019667136,57.77,73485.43,0.0,-0.99608,0.0,0.67123]
[1780019668143,57.77,73484.49,0.0,-0.99609,0.0,0.67072]
[1780019673180,57.77,73486.13,0.0,-0.99609,0.0,0.67077]
[1780019677206,57.77,73489.7,0.0,-0.99607,0.0,0.67271]
[1780019684256,57.77,73491.32,0.0,-0.99607,0.0,0.6736]
[1780019689291,57.77,73494.93,0.0,-0.99606,0.0,0.67557]
[1780019691308,57.77,73496.89,0.0,-0.99605,0.0,0.67664]
[1780019696339,57.77,73500.37,0.0,-0.99604,0.0,0.67855]
[1780019699360,57.77,73505.64,0.0,-0.99602,0.0,0.68145]
[1780019703387,57.77,73509.99,0.0,-0.996,0.0,0.68385]
[1780019708426,57.77,73513.64,0.0,-0.99599,0.0,0.68587]
[1780019710437,57.77,73518.0,0.0,-0.99597,0.0,0.68829]
[1780019715475,57.77,73522.48,0.0,-0.99596,0.0,0.69079]
[1780019720509,57.77,73523.7,0.0,-0.99595,0.0,0.69147]
[1780019725542,57.77,73524.52,0.0,-0.99595,0.0,0.69193]
[1780019730579,57.77,73528.48,0.0,-0.99594,0.0,0.69414]
[1780019735614,57.77,73527.33,0.0,-0.99595,0.0,0.69263]
[1780019740650,57.77,73526.71,0.0,-0.99595,0.0,0.69228]
[1780019745698,57.77,73520.42,0.0,-0.99597,0.0,0.68878]
[1780019746708,57.77,73515.11,0.0,-0.99599,0.0,0.68583]
[1780019747716,57.77,73513.08,0.0,-0.996,0.0,0.6847]
[1780019752754,57.77,73512.47,0.0,-0.996,0.0,0.68436]
[1780019757791,57.77,73511.83,0.0,-0.996,0.0,0.68401]
[1780019762827,57.77,73510.51,0.0,-0.99601,0.0,0.68328]
[1780019767862,57.77,73510.67,0.0,-0.99601,0.0,0.68337]
[1780019772897,57.77,73510.14,0.0,-0.99601,0.0,0.68308]
[1780019777932,57.77,73510.04,0.0,-0.99601,0.0,0.68302]
[1780019782972,57.77,73509.41,0.0,-0.99601,0.0,0.68267]
[1780019788004,57.77,73508.22,0.0,-0.99601,0.0,0.68202]
[1780019792037,57.77,73499.92,0.0,-0.99605,0.0,0.6766]
[1780019797067,57.77,73497.76,0.0,-0.99606,0.0,0.67541]
[1780019802101,57.77,73498.85,0.0,-0.99605,0.0,0.67601]
[1780019807137,57.77,73495.19,0.0,-0.99606,0.0,0.67401]
[1780019812172,57.77,73495.96,0.0,-0.99606,0.0,0.67443]
[1780019817208,57.77,73495.69,0.0,-0.99606,0.0,0.67428]
[1780019824256,57.77,73496.33,0.0,-0.99606,0.0,0.67463]
[1780019829291,57.77,73496.16,0.0,-0.99606,0.0,0.67454]
[1780019830559,57.77,73489.44,0.0,-0.99608,0.0,0.67087]
[1780019832312,57.77,73486.69,0.0,-0.99609,0.0,0.66938]
[1780019837355,57.77,73488.84,0.0,-0.99609,0.0,0.67055]
[1780019839361,57.77,73499.65,0.0,-0.99605,0.0,0.67645]
[1780019845403,57.77,73503.45,0.0,-0.99604,0.0,0.67853]
[1780019850699,57.77,73507.85,0.0,-0.99602,0.0,0.68096]
[1780019855476,57.77,73512.79,0.0,-0.99601,0.0,0.68282]
[1780019860511,57.77,73513.6,0.0,-0.996,0.0,0.68327]
[1780019864539,57.77,73501.49,0.0,-0.99605,0.0,0.6766]
[1780019865551,57.77,73493.5,0.0,-0.99608,0.0,0.67224]
[1780019870582,57.77,73490.71,0.0,-0.99609,0.0,0.67072]
[1780019875616,57.77,73491.95,0.0,-0.99608,0.0,0.67139]
[1780019880655,57.77,73492.2,0.0,-0.99608,0.0,0.67153]
[1780019883672,57.77,73485.15,0.0,-0.9961,0.0,0.6677]
[1780019884684,57.77,73480.1,0.0,-0.99612,0.0,0.66497]
[1780019885686,57.77,73479.61,0.0,-0.99612,0.0,0.6647]
[1780019886694,57.77,73486.55,0.0,-0.9961,0.0,0.66846]
[1780019887701,57.77,73501.98,0.0,-0.99605,0.0,0.67687]
[1780019888708,57.77,73508.5,0.0,-0.99602,0.0,0.68046]
[1780019889715,57.77,73511.36,0.0,-0.99601,0.0,0.68203]
[1780019894750,57.77,73509.41,0.0,-0.99602,0.0,0.68096]
[1780019899784,57.77,73509.53,0.0,-0.99602,0.0,0.68102]
[1780019905827,57.77,73509.23,0.0,-0.99602,0.0,0.68086]
[1780019911139,57.77,73508.7,0.0,-0.99603,0.0,0.67971]
[1780019916906,57.77,73512.88,0.0,-0.99601,0.0,0.68201]
[1780019921940,57.77,73510.45,0.0,-0.99602,0.0,0.68067]
[1780019926979,57.77,73507.8,0.0,-0.99603,0.0,0.67921]
[1780019932029,57.77,73505.45,0.0,-0.99604,0.0,0.67792]
[1780019936059,57.77,73499.78,0.0,-0.99606,0.0,0.67482]
[1780019938074,57.77,73497.26,0.0,-0.99607,0.0,0.67344]
[1780019939081,57.77,73491.31,0.0,-0.99609,0.0,0.6702]
[1780019940087,57.77,73489.69,0.0,-0.99609,0.0,0.66932]
[1780019945124,57.77,73490.66,0.0,-0.99609,0.0,0.66984]
[1780019951420,57.77,73492.49,0.0,-0.99608,0.0,0.67084]
[1780019957206,57.77,73493.19,0.0,-0.99608,0.0,0.67122]
[1780019962242,57.77,73497.57,0.0,-0.99607,0.0,0.67361]
[1780019967276,57.77,73499.31,0.0,-0.99606,0.0,0.67456]
[1780019969291,57.77,73506.53,0.0,-0.99603,0.0,0.67852]
[1780019971560,57.77,73511.99,0.0,-0.99602,0.0,0.68066]
[1780019977348,57.77,73511.27,0.0,-0.99602,0.0,0.68027]
[1780019982381,57.77,73511.68,0.0,-0.99602,0.0,0.68049]
[1780019987416,57.77,73513.41,0.0,-0.99602,0.0,0.68145]
[1780019992452,57.77,73511.34,0.0,-0.99602,0.0,0.68031]
[1780019996482,57.77,73502.22,0.0,-0.99605,0.0,0.6753]
[1780019997487,57.77,73496.64,0.0,-0.99607,0.0,0.67225]
[1780020002522,57.77,73493.37,0.0,-0.99609,0.0,0.67047]
[1780020004537,57.77,73498.63,0.0,-0.99607,0.0,0.67334]
[1780020006550,57.77,73506.85,0.0,-0.99604,0.0,0.67784]
[1780020011856,57.77,73508.65,0.0,-0.99603,0.0,0.67883]
[1780020017627,57.77,73505.75,0.0,-0.99604,0.0,0.67723]
[1780020021655,57.77,73499.26,0.0,-0.99607,0.0,0.67368]
[1780020026695,57.77,73496.86,0.0,-0.99607,0.0,0.67237]
[1780020032732,57.77,73496.34,0.0,-0.99608,0.0,0.67124]
[1780020037769,57.77,73502.56,0.0,-0.99606,0.0,0.67463]
[1780020038776,57.77,73506.58,0.0,-0.99604,0.0,0.67683]
[1780020042803,57.77,73510.44,0.0,-0.99603,0.0,0.67895]
[1780020043812,57.77,73504.57,0.0,-0.99605,0.0,0.67573]
[1780020044819,57.77,73503.26,0.0,-0.99606,0.0,0.67502]
[1780020049854,57.77,73505.22,0.0,-0.99605,0.0,0.67609]
[1780020053899,57.77,73497.19,0.0,-0.99608,0.0,0.6717]
[1780020054902,57.77,73460.51,0.0,-0.9962,0.0,0.65196]
[1780020055909,57.77,73456.7,0.0,-0.99622,0.0,0.64994]
[1780020058931,57.77,73466.51,0.0,-0.99618,0.0,0.65516]
[1780020059943,57.77,73469.32,0.0,-0.99617,0.0,0.65666]
[1780020061951,57.77,73475.1,0.0,-0.99615,0.0,0.65975]
[1780020065980,57.77,73472.44,0.0,-0.99616,0.0,0.65833]
[1780020066986,57.77,73472.13,0.0,-0.99616,0.0,0.65816]
[1780020071015,57.77,73466.0,0.0,-0.99618,0.0,0.65489]
[1780020076051,57.77,73467.46,0.0,-0.99618,0.0,0.65566]
[1780020078071,57.77,73460.35,0.0,-0.9962,0.0,0.65188]
[1780020079072,57.77,73460.32,0.0,-0.9962,0.0,0.65186]
[1780020083099,57.77,73466.75,0.0,-0.99618,0.0,0.65529]
[1780020085115,57.77,73470.07,0.0,-0.99617,0.0,0.65706]
[1780020090151,57.77,73474.49,0.0,-0.99616,0.0,0.65943]
[1780020092424,57.77,73480.94,0.0,-0.99614,0.0,0.66205]
[1780020094178,57.77,73483.29,0.0,-0.99613,0.0,0.66332]
[1780020097199,57.77,73493.22,0.0,-0.9961,0.0,0.66869]
[1780020098206,57.77,73494.03,0.0,-0.99609,0.0,0.66913]
[1780020103242,57.77,73496.83,0.0,-0.99608,0.0,0.67066]
[1780020108277,57.77,73496.19,0.0,-0.99609,0.0,0.67031]
[1780020113310,57.77,73497.87,0.0,-0.99608,0.0,0.67122]
[1780020118350,57.77,73496.47,0.0,-0.99608,0.0,0.67046]
[1780020123387,57.77,73496.09,0.0,-0.99609,0.0,0.67025]
[1780020125400,57.77,73501.21,0.0,-0.99607,0.0,0.67304]
[1780020127419,57.77,73503.42,0.0,-0.99606,0.0,0.67425]
[1780020132708,57.77,73496.09,0.0,-0.99609,0.0,0.67025]
[1780020138494,57.77,73497.31,0.0,-0.99608,0.0,0.67092]
[1780020143526,57.77,73494.77,0.0,-0.99609,0.0,0.66954]
[1780020148564,57.77,73495.48,0.0,-0.99609,0.0,0.66992]
[1780020152847,57.77,73501.42,0.0,-0.99607,0.0,0.67231]
[1780020158632,57.77,73503.24,0.0,-0.99607,0.0,0.6733]
[1780020160647,57.77,73509.09,0.0,-0.99605,0.0,0.6765]
[1780020162919,57.77,73518.23,0.0,-0.99601,0.0,0.68153]
[1780020168703,57.77,73518.4,0.0,-0.99601,0.0,0.68162]
[1780020173737,57.77,73519.75,0.0,-0.99601,0.0,0.68237]
[1780020178775,57.77,73516.15,0.0,-0.99602,0.0,0.68038]
[1780020183060,57.77,73511.11,0.0,-0.99604,0.0,0.67761]
[1780020188843,57.77,73511.53,0.0,-0.99604,0.0,0.67784]
[1780020193878,57.77,73512.55,0.0,-0.99603,0.0,0.6784]
[1780020198913,57.77,73515.85,0.0,-0.99602,0.0,0.68022]
[1780020203950,57.77,73515.23,0.0,-0.99602,0.0,0.67988]
[1780020208984,57.77,73515.58,0.0,-0.99602,0.0,0.68007]
[1780020215025,57.77,73517.31,0.0,-0.99602,0.0,0.68017]
[1780020217039,57.77,73529.47,0.0,-0.99598,0.0,0.68689]
[1780020218047,57.77,73529.44,0.0,-0.99598,0.0,0.68688]
[1780020223085,57.77,73532.56,0.0,-0.99597,0.0,0.68861]
[1780020228120,57.77,73532.81,0.0,-0.99597,0.0,0.68875]
[1780020233152,57.77,73533.02,0.0,-0.99597,0.0,0.68887]
[1780020238187,57.77,73532.07,0.0,-0.99597,0.0,0.68834]
[1780020243223,57.77,73529.27,0.0,-0.99598,0.0,0.68678]
[1780020248259,57.77,73529.05,0.0,-0.99598,0.0,0.68666]
[1780020253295,57.77,73528.65,0.0,-0.99598,0.0,0.68644]
[1780020259341,57.77,73528.16,0.0,-0.99598,0.0,0.68617]
[1780020262360,57.77,73534.8,0.0,-0.99596,0.0,0.68986]
[1780020264374,57.77,73534.4,0.0,-0.99596,0.0,0.68964]
[1780020269410,57.77,73533.78,0.0,-0.99596,0.0,0.68929]
[1780020274446,57.77,73534.01,0.0,-0.99597,0.0,0.68855]
[1780020279484,57.77,73535.58,0.0,-0.99596,0.0,0.68943]
[1780020284516,57.77,73538.69,0.0,-0.99595,0.0,0.69116]
[1780020290559,57.77,73538.86,0.0,-0.99595,0.0,0.69126]
[1780020292579,57.77,73519.7,0.0,-0.99602,0.0,0.68062]
[1780020293839,57.77,73505.35,0.0,-0.99607,0.0,0.67275]
[1780020299629,57.77,73505.03,0.0,-0.99607,0.0,0.67258]
[1780020302650,57.77,73496.85,0.0,-0.9961,0.0,0.66812]
[1780020303908,57.77,73495.92,0.0,-0.9961,0.0,0.66762]
[1780020309698,57.77,73493.38,0.0,-0.99611,0.0,0.66624]
[1780020314733,57.77,73494.93,0.0,-0.9961,0.0,0.66708]
[1780020319770,57.77,73500.21,0.0,-0.99609,0.0,0.66995]
[1780020324804,57.77,73499.53,0.0,-0.99609,0.0,0.66958]
[1780020329839,57.77,73500.42,0.0,-0.99609,0.0,0.67006]
[1780020335881,57.77,73504.04,0.0,-0.99608,0.0,0.67119]
[1780020340916,57.77,73505.57,0.0,-0.99607,0.0,0.67202]
[1780020345951,57.77,73505.94,0.0,-0.99607,0.0,0.67222]
[1780020354261,57.77,73506.96,0.0,-0.99607,0.0,0.67278]
[1780020360051,57.77,73506.81,0.0,-0.99607,0.0,0.6727]
[1780020365087,57.77,73505.29,0.0,-0.99607,0.0,0.67187]
[1780020370120,57.77,73505.7,0.0,-0.99607,0.0,0.67209]
[1780020376165,57.77,73510.82,0.0,-0.99605,0.0,0.67489]
[1780020381198,57.77,73509.58,0.0,-0.99606,0.0,0.67421]
[1780020386233,57.77,73507.92,0.0,-0.99606,0.0,0.6733]
[1780020387244,57.77,73502.0,0.0,-0.99608,0.0,0.67008]
[1780020388247,57.77,73496.45,0.0,-0.9961,0.0,0.66706]
[1780020389254,57.77,73492.71,0.0,-0.99612,0.0,0.66504]
[1780020395298,57.77,73492.85,0.0,-0.99612,0.0,0.66427]
[1780020400335,57.77,73494.62,0.0,-0.99612,0.0,0.66523]
[1780020405367,57.77,73495.86,0.0,-0.99611,0.0,0.6659]
[1780020408388,57.77,73500.67,0.0,-0.99609,0.0,0.6685]
[1780020412416,57.77,73506.55,0.0,-0.99607,0.0,0.6717]
[1780020414431,57.77,73510.18,0.0,-0.99606,0.0,0.67369]
[1780020419466,57.77,73512.5,0.0,-0.99605,0.0,0.67496]
[1780020424502,57.77,73508.41,0.0,-0.99607,0.0,0.67272]
[1780020429535,57.77,73508.09,0.0,-0.99607,0.0,0.67255]
[1780020434826,57.77,73504.55,0.0,-0.99608,0.0,0.67061]
[1780020440613,57.77,73504.61,0.0,-0.99608,0.0,0.67065]
[1780020445648,57.77,73504.08,0.0,-0.99608,0.0,0.67036]
[1780020450683,57.77,73504.88,0.0,-0.99608,0.0,0.67079]
[1780020455718,57.77,73504.67,0.0,-0.99609,0.0,0.66983]
[1780020460753,57.77,73505.47,0.0,-0.99608,0.0,0.67027]
[1780020465788,57.77,73503.46,0.0,-0.99609,0.0,0.66917]
[1780020470825,57.77,73504.0,0.0,-0.99609,0.0,0.66947]
[1780020475858,57.77,73502.7,0.0,-0.99609,0.0,0.66876]
[1780020478882,57.77,73492.93,0.0,-0.99613,0.0,0.66347]
[1780020479886,57.77,73489.68,0.0,-0.99614,0.0,0.66172]
[1780020485179,57.77,73489.71,0.0,-0.99614,0.0,0.66173]
[1780020490963,57.77,73488.04,0.0,-0.99614,0.0,0.66083]
[1780020495248,57.77,73482.7,0.0,-0.99616,0.0,0.65797]
[1780020501043,57.77,73481.13,0.0,-0.99617,0.0,0.65713]
[1780020506072,57.77,73480.09,0.0,-0.99617,0.0,0.65657]
[1780020509093,57.77,73473.98,0.0,-0.99619,0.0,0.65331]
[1780020514132,57.77,73470.55,0.0,-0.99621,0.0,0.65065]
[1780020519165,57.77,73469.11,0.0,-0.99621,0.0,0.64989]
[1780020520172,57.77,73463.5,0.0,-0.99623,0.0,0.64692]
[1780020524200,57.77,73458.11,0.0,-0.99625,0.0,0.64408]
[1780020529235,57.77,73455.37,0.0,-0.99626,0.0,0.64264]
[1780020531250,57.77,73462.76,0.0,-0.99623,0.0,0.64653]
[1780020536285,57.77,73466.38,0.0,-0.99622,0.0,0.64844]
[1780020541319,57.77,73464.45,0.0,-0.99623,0.0,0.64742]
[1780020546354,57.77,73463.57,0.0,-0.99623,0.0,0.64696]
[1780020551389,57.77,73464.66,0.0,-0.99623,0.0,0.64753]
[1780020556428,57.77,73464.62,0.0,-0.99623,0.0,0.64751]
[1780020558445,57.77,73459.58,0.0,-0.99624,0.0,0.64485]
[1780020560452,57.77,73458.43,0.0,-0.99625,0.0,0.64424]
[1780020561464,57.77,73464.72,0.0,-0.99623,0.0,0.64756]
[1780020563476,57.77,73474.99,0.0,-0.99619,0.0,0.65301]
[1780020564483,57.77,73475.19,0.0,-0.99619,0.0,0.65312]
[1780020568510,57.77,73486.46,0.0,-0.99615,0.0,0.65915]
[1780020569518,57.77,73496.38,0.0,-0.99612,0.0,0.66449]
[1780020570525,57.77,73498.87,0.0,-0.99611,0.0,0.66584]
[1780020575567,57.77,73513.8,0.0,-0.99606,0.0,0.67311]
[1780020576570,57.77,73516.08,0.0,-0.99605,0.0,0.67435]
[1780020578584,57.77,73510.39,0.0,-0.99607,0.0,0.67125]
[1780020579589,57.77,73510.9,0.0,-0.99607,0.0,0.67152]
[1780020582609,57.77,73504.49,0.0,-0.9961,0.0,0.66804]
[1780020587647,57.77,73506.42,0.0,-0.99609,0.0,0.66909]
[1780020589660,57.77,73514.29,0.0,-0.99606,0.0,0.67338]
[1780020590666,57.77,73515.84,0.0,-0.99606,0.0,0.67422]
[1780020593703,57.77,73523.64,0.0,-0.99603,0.0,0.6785]
[1780020595955,57.77,73528.8,0.0,-0.99601,0.0,0.68135]
[1780020601744,57.77,73527.37,0.0,-0.99602,0.0,0.68056]
[1780020606781,57.77,73524.38,0.0,-0.99603,0.0,0.67891]
[1780020611816,57.77,73521.67,0.0,-0.99604,0.0,0.67742]
[1780020616852,57.77,73525.91,0.0,-0.99602,0.0,0.67975]
[1780020621886,57.77,73518.87,0.0,-0.99605,0.0,0.67588]
[1780020622893,57.77,73516.92,0.0,-0.99605,0.0,0.67481]
[1780020627928,57.77,73517.42,0.0,-0.99605,0.0,0.67509]
[1780020632965,57.77,73518.14,0.0,-0.99605,0.0,0.67463]
[1780020638000,57.77,73518.55,0.0,-0.99605,0.0,0.67485]
[1780020643035,57.77,73518.01,0.0,-0.99605,0.0,0.67456]
[1780020646307,57.77,73512.37,0.0,-0.99607,0.0,0.67148]
[1780020649077,57.77,73512.09,0.0,-0.99607,0.0,0.67132]
[1780020654114,57.77,73512.84,0.0,-0.99607,0.0,0.67173]
[1780020659148,57.77,73512.23,0.0,-0.99607,0.0,0.6714]
[1780020665190,57.77,73511.73,0.0,-0.99608,0.0,0.67113]
[1780020670226,57.77,73504.9,0.0,-0.9961,0.0,0.66741]
[1780020675259,57.77,73500.71,0.0,-0.99611,0.0,0.66514]
[1780020680299,57.77,73501.08,0.0,-0.99611,0.0,0.66534]
[1780020685330,57.77,73503.1,0.0,-0.99611,0.0,0.66644]
[1780020690366,57.77,73504.95,0.0,-0.9961,0.0,0.66744]
[1780020695428,57.77,73506.3,0.0,-0.9961,0.0,0.66732]
[1780020700440,57.77,73503.44,0.0,-0.99611,0.0,0.66577]
[1780020706746,57.77,73503.54,0.0,-0.99611,0.0,0.66583]
[1780020712523,57.77,73503.09,0.0,-0.99611,0.0,0.66558]
[1780020724608,57.77,73505.87,0.0,-0.9961,0.0,0.66709]
[1780020729643,57.77,73507.46,0.0,-0.99609,0.0,0.66795]
[1780020735685,57.77,73510.79,0.0,-0.99608,0.0,0.66976]
[1780020736692,57.77,73520.08,0.0,-0.99605,0.0,0.67484]
[1780020737701,57.77,73526.02,0.0,-0.99603,0.0,0.6781]
[1780020738706,57.77,73528.05,0.0,-0.99602,0.0,0.67921]
[1780020742735,57.77,73530.47,0.0,-0.99601,0.0,0.68055]
[1780020747769,57.77,73530.49,0.0,-0.99601,0.0,0.68056]
[1780020752804,57.77,73529.38,0.0,-0.99602,0.0,0.67909]
[1780020757839,57.77,73528.21,0.0,-0.99603,0.0,0.67844]
[1780020762874,57.77,73528.08,0.0,-0.99603,0.0,0.67837]
[1780020767910,57.77,73526.96,0.0,-0.99603,0.0,0.67776]
[1780020772948,57.77,73527.58,0.0,-0.99603,0.0,0.6781]
[1780020778986,57.77,73528.97,0.0,-0.99602,0.0,0.67886]
[1780020784024,57.77,73530.24,0.0,-0.99602,0.0,0.67956]
[1780020789058,57.77,73530.98,0.0,-0.99602,0.0,0.67997]
[1780020791071,57.77,73537.37,0.0,-0.99599,0.0,0.6835]
[1780020793085,57.77,73537.62,0.0,-0.99599,0.0,0.68364]
[1780020795100,57.77,73542.81,0.0,-0.99597,0.0,0.68652]
[1780020800137,57.77,73542.35,0.0,-0.99598,0.0,0.68626]
[1780020805170,57.77,73541.78,0.0,-0.99598,0.0,0.68595]
[1780020811214,57.77,73541.39,0.0,-0.99598,0.0,0.68486]
[1780020813228,57.77,73524.73,0.0,-0.99604,0.0,0.67567]
[1780020814233,57.77,73521.64,0.0,-0.99605,0.0,0.67398]
[1780020820276,57.77,73519.83,0.0,-0.99606,0.0,0.67299]
[1780020826318,57.77,73519.93,0.0,-0.99606,0.0,0.67305]
[1780020831353,57.77,73517.74,0.0,-0.99607,0.0,0.67185]
[1780020836387,57.77,73517.42,0.0,-0.99607,0.0,0.67168]
[1780020841423,57.77,73519.19,0.0,-0.99606,0.0,0.67264]
[1780020845449,57.77,73523.79,0.0,-0.99605,0.0,0.67516]
[1780020850485,57.77,73525.34,0.0,-0.99604,0.0,0.67601]
[1780020855520,57.77,73524.89,0.0,-0.99604,0.0,0.67576]
[1780020859548,57.77,73535.36,0.0,-0.99601,0.0,0.68153]
[1780020864582,57.77,73535.7,0.0,-0.99601,0.0,0.68171]
[1780020869618,57.77,73533.98,0.0,-0.99601,0.0,0.68076]
[1780020874968,57.77,73534.02,0.0,-0.99602,0.0,0.67993]
[1780020880697,57.77,73528.13,0.0,-0.99604,0.0,0.67668]
[1780020881715,57.77,73526.02,0.0,-0.99604,0.0,0.67553]
[1780020886746,57.77,73525.27,0.0,-0.99605,0.0,0.67511]
[1780020891781,57.77,73530.5,0.0,-0.99603,0.0,0.67799]
[1780020893797,57.77,73533.35,0.0,-0.99602,0.0,0.67956]
[1780020898830,57.77,73534.38,0.0,-0.99601,0.0,0.68012]
[1780020903868,57.77,73534.2,0.0,-0.99602,0.0,0.68002]
[1780020908901,57.77,73535.11,0.0,-0.99601,0.0,0.68053]
[1780020912928,57.77,73540.5,0.0,-0.99599,0.0,0.68351]
[1780020913936,57.77,73540.56,0.0,-0.99599,0.0,0.68354]
[1780020918970,57.77,73543.24,0.0,-0.99598,0.0,0.68503]
[1780020919977,57.77,73550.7,0.0,-0.99596,0.0,0.68918]
[1780020920998,57.77,73553.44,0.0,-0.99595,0.0,0.69071]
[1780020926019,57.77,73552.75,0.0,-0.99595,0.0,0.69032]
[1780020931054,57.77,73554.47,0.0,-0.99595,0.0,0.69041]
[1780020936089,57.77,73555.92,0.0,-0.99594,0.0,0.69122]
[1780020941126,57.77,73556.42,0.0,-0.99594,0.0,0.6915]
[1780020946159,57.77,73557.96,0.0,-0.99594,0.0,0.69236]
[1780020951194,57.77,73554.48,0.0,-0.99595,0.0,0.69042]
[1780020956231,57.77,73556.56,0.0,-0.99594,0.0,0.69158]
[1780020961265,57.77,73555.84,0.0,-0.99594,0.0,0.69118]
[1780020965605,57.77,73541.9,0.0,-0.99599,0.0,0.68342]
[1780020966299,57.77,73541.9,0.0,-0.99599,0.0,0.68342]
[1780020967307,57.77,73542.01,0.0,-0.99599,0.0,0.68348]
[1780020972341,57.77,73537.91,0.0,-0.99601,0.0,0.68121]
[1780020977377,57.77,73535.72,0.0,-0.99602,0.0,0.68]
[1780020982419,57.77,73533.02,0.0,-0.99602,0.0,0.67851]
[1780020983731,57.77,73523.35,0.0,-0.99606,0.0,0.67321]
[1780020985440,57.77,73520.77,0.0,-0.99607,0.0,0.6718]
[1780020988461,57.77,73515.25,0.0,-0.99609,0.0,0.66879]
[1780020992491,57.77,73507.89,0.0,-0.99612,0.0,0.66395]
[1780020993801,57.77,73502.27,0.0,-0.99614,0.0,0.66092]
[1780020996519,57.77,73502.5,0.0,-0.99614,0.0,0.66104]
[1780020999547,57.77,73495.6,0.0,-0.99616,0.0,0.65734]
[1780021001556,57.77,73492.5,0.0,-0.99617,0.0,0.65568]
[1780021006599,57.77,73492.03,0.0,-0.99617,0.0,0.65543]
[1780021011633,57.77,73497.09,0.0,-0.99615,0.0,0.65814]
[1780021013941,57.77,73510.22,0.0,-0.99611,0.0,0.66521]
[1780021014656,57.77,73510.22,0.0,-0.99611,0.0,0.66521]
[1780021019689,57.77,73511.75,0.0,-0.9961,0.0,0.66604]
[1780021024724,57.77,73515.26,0.0,-0.99609,0.0,0.66795]
[1780021030766,57.77,73519.65,0.0,-0.99608,0.0,0.67034]
[1780021035801,57.77,73519.05,0.0,-0.99608,0.0,0.67001]
[1780021040837,57.77,73522.73,0.0,-0.99607,0.0,0.67202]
[1780021045871,57.77,73522.13,0.0,-0.99607,0.0,0.67169]
[1780021051914,57.77,73521.43,0.0,-0.99608,0.0,0.67045]
[1780021056948,57.77,73518.92,0.0,-0.99608,0.0,0.66909]
[1780021061983,57.77,73522.61,0.0,-0.99607,0.0,0.6711]
[1780021067028,57.77,73528.14,0.0,-0.99605,0.0,0.67412]
[1780021072058,57.77,73530.44,0.0,-0.99604,0.0,0.67538]
[1780021077093,57.77,73529.81,0.0,-0.99605,0.0,0.67504]
[1780021082128,57.77,73530.27,0.0,-0.99604,0.0,0.67529]
[1780021087166,57.77,73531.04,0.0,-0.99604,0.0,0.67571]
[1780021092200,57.77,73531.12,0.0,-0.99604,0.0,0.67575]
[1780021097528,57.77,73532.36,0.0,-0.99604,0.0,0.67644]
[1780021103276,57.77,73533.01,0.0,-0.99603,0.0,0.67679]
[1780021106592,57.77,73543.07,0.0,-0.996,0.0,0.68234]
[1780021107305,57.77,73543.07,0.0,-0.996,0.0,0.68234]
[1780021112340,57.77,73542.9,0.0,-0.996,0.0,0.68138]
[1780021117378,57.77,73545.49,0.0,-0.996,0.0,0.68281]
[1780021122415,57.77,73552.95,0.0,-0.99597,0.0,0.68696]
[1780021123420,57.77,73553.81,0.0,-0.99597,0.0,0.68743]
[1780021128455,57.77,73554.87,0.0,-0.99596,0.0,0.68803]
[1780021133490,57.77,73553.92,0.0,-0.99597,0.0,0.6875]
[1780021138816,57.77,73551.03,0.0,-0.99598,0.0,0.68589]
[1780021144567,57.77,73549.13,0.0,-0.99598,0.0,0.68483]
[1780021152622,57.77,73546.75,0.0,-0.99599,0.0,0.68351]
[1780021157659,57.77,73545.97,0.0,-0.99599,0.0,0.68308]
[1780021159672,57.77,73540.38,0.0,-0.99601,0.0,0.67999]
[1780021161686,57.77,73534.67,0.0,-0.99603,0.0,0.67685]
[1780021163702,57.77,73533.22,0.0,-0.99604,0.0,0.67605]
[1780021168735,57.77,73536.46,0.0,-0.99603,0.0,0.67783]
[1780021173771,57.77,73536.53,0.0,-0.99603,0.0,0.67701]
[1780021178805,57.77,73538.91,0.0,-0.99602,0.0,0.67832]
[1780021185139,57.77,73540.8,0.0,-0.99602,0.0,0.67936]
[1780021191896,57.77,73541.29,0.0,-0.99602,0.0,0.67963]
[1780021196930,57.77,73537.13,0.0,-0.99603,0.0,0.67734]
[1780021201969,57.77,73537.59,0.0,-0.99603,0.0,0.67759]
[1780021207000,57.77,73534.43,0.0,-0.99604,0.0,0.67586]
[1780021209016,57.77,73526.33,0.0,-0.99607,0.0,0.67142]
[1780021211033,57.77,73518.89,0.0,-0.99609,0.0,0.66737]
[1780021212038,57.77,73517.83,0.0,-0.9961,0.0,0.6668]
[1780021217073,57.77,73517.38,0.0,-0.9961,0.0,0.66655]
[1780021222109,57.77,73517.58,0.0,-0.9961,0.0,0.66666]
[1780021227146,57.77,73516.38,0.0,-0.9961,0.0,0.66601]
[1780021232178,57.77,73516.73,0.0,-0.99611,0.0,0.66535]
[1780021237215,57.77,73516.44,0.0,-0.99611,0.0,0.66519]
[1780021241242,57.77,73502.46,0.0,-0.99616,0.0,0.65766]
[1780021243262,57.77,73499.26,0.0,-0.99617,0.0,0.65594]
[1780021249298,57.77,73500.34,0.0,-0.99616,0.0,0.65652]
[1780021254335,57.77,73498.58,0.0,-0.99617,0.0,0.65558]
[1780021255347,57.77,73487.92,0.0,-0.99621,0.0,0.6499]
[1780021256350,57.77,73478.75,0.0,-0.99624,0.0,0.64504]
[1780021257356,57.77,73479.29,0.0,-0.99623,0.0,0.64533]
[1780021261385,57.77,73474.28,0.0,-0.99625,0.0,0.64269]
[1780021266420,57.77,73473.9,0.0,-0.99625,0.0,0.64249]
[1780021271456,57.77,73472.81,0.0,-0.99626,0.0,0.64191]
[1780021276491,57.77,73473.39,0.0,-0.99625,0.0,0.64222]
[1780021281526,57.77,73477.01,0.0,-0.99624,0.0,0.64412]
[1780021286564,57.77,73480.4,0.0,-0.99623,0.0,0.64591]
[1780021289581,57.77,73487.7,0.0,-0.99621,0.0,0.64978]
[1780021294616,57.77,73489.79,0.0,-0.9962,0.0,0.65006]
[1780021297636,57.77,73484.63,0.0,-0.99622,0.0,0.64732]
[1780021304687,57.77,73484.86,0.0,-0.99622,0.0,0.64744]
[1780021309721,57.77,73479.35,0.0,-0.99624,0.0,0.64453]
[1780021316076,57.77,73478.32,0.0,-0.99624,0.0,0.64399]
[1780021321805,57.77,73477.31,0.0,-0.99625,0.0,0.64345]
[1780021326149,57.77,73460.63,0.0,-0.9963,0.0,0.63472]
[1780021327847,57.77,73455.19,0.0,-0.99632,0.0,0.63189]
[1780021328856,57.77,73453.79,0.0,-0.99632,0.0,0.63117]
[1780021329864,57.77,73444.0,0.0,-0.99636,0.0,0.62611]
[1780021330869,57.77,73441.73,0.0,-0.99636,0.0,0.62494]
[1780021336219,57.77,73443.57,0.0,-0.99636,0.0,0.62589]
[1780021340939,57.77,73448.98,0.0,-0.99634,0.0,0.62868]
[1780021346289,57.77,73452.77,0.0,-0.99633,0.0,0.63064]
[1780021352015,57.77,73450.01,0.0,-0.99634,0.0,0.6284]
[1780021357058,57.77,73449.07,0.0,-0.99634,0.0,0.62791]
[1780021358057,57.77,73443.47,0.0,-0.99636,0.0,0.62503]
[1780021359066,57.77,73414.67,0.0,-0.99646,0.0,0.61038]
[1780021360088,57.77,73414.67,0.0,-0.99646,0.0,0.61038]
[1780021361080,57.77,73415.77,0.0,-0.99645,0.0,0.61093]
[1780021366436,57.77,73418.67,0.0,-0.99644,0.0,0.61239]
[1780021373169,57.77,73419.67,0.0,-0.99644,0.0,0.6129]
[1780021378204,57.77,73419.33,0.0,-0.99644,0.0,0.61273]
[1780021383242,57.77,73419.3,0.0,-0.99644,0.0,0.61271]
[1780021388279,57.77,73419.35,0.0,-0.99644,0.0,0.61274]
[1780021390292,57.77,73426.51,0.0,-0.99642,0.0,0.61637]
[1780021391298,57.77,73427.97,0.0,-0.99641,0.0,0.61711]
[1780021396332,57.77,73432.4,0.0,-0.9964,0.0,0.61936]
[1780021398350,57.77,73437.46,0.0,-0.99638,0.0,0.62195]
[1780021401367,57.77,73447.33,0.0,-0.99635,0.0,0.62702]
[1780021402374,57.77,73448.59,0.0,-0.99635,0.0,0.62767]
[1780021406403,57.77,73452.64,0.0,-0.99633,0.0,0.62976]
[1780021410430,57.77,73446.48,0.0,-0.99635,0.0,0.62658]
[1780021411437,57.77,73445.11,0.0,-0.99636,0.0,0.62506]
[1780021415466,57.77,73439.74,0.0,-0.99638,0.0,0.62231]
[1780021417480,57.77,73438.07,0.0,-0.99639,0.0,0.62145]
[1780021422514,57.77,73434.28,0.0,-0.9964,0.0,0.61952]
[1780021427551,57.77,73435.65,0.0,-0.99639,0.0,0.62022]
[1780021428558,57.77,73428.99,0.0,-0.99641,0.0,0.61682]
[1780021429564,57.77,73425.65,0.0,-0.99643,0.0,0.61513]
[1780021431580,57.77,73424.52,0.0,-0.99643,0.0,0.61456]
[1780021436615,57.77,73426.85,0.0,-0.99642,0.0,0.61574]
[1780021441671,57.77,73425.66,0.0,-0.99643,0.0,0.61513]
[1780021447015,57.77,73424.16,0.0,-0.99643,0.0,0.61437]
[1780021452730,57.77,73423.02,0.0,-0.99643,0.0,0.6138]
[1780021457765,57.77,73422.92,0.0,-0.99643,0.0,0.61375]
[1780021462799,57.77,73416.45,0.0,-0.99646,0.0,0.61048]
[1780021464813,57.77,73410.72,0.0,-0.99647,0.0,0.6076]
[1780021469850,57.77,73408.72,0.0,-0.99648,0.0,0.6066]
[1780021474887,57.77,73408.59,0.0,-0.99648,0.0,0.60574]
[1780021475894,57.77,73401.81,0.0,-0.99651,0.0,0.60235]
[1780021480929,57.77,73400.96,0.0,-0.99651,0.0,0.60193]
[1780021485963,57.77,73399.14,0.0,-0.99651,0.0,0.60103]
[1780021490999,57.77,73397.76,0.0,-0.99652,0.0,0.60034]
[1780021496034,57.77,73395.83,0.0,-0.99653,0.0,0.59938]
[1780021501077,57.77,73393.4,0.0,-0.99653,0.0,0.59818]
[1780021507441,57.77,73388.96,0.0,-0.99655,0.0,0.59598]
[1780021512151,57.77,73374.29,0.0,-0.99659,0.0,0.58878]
[1780021513163,57.77,73365.71,0.0,-0.99662,0.0,0.5846]
[1780021514186,57.77,73373.33,0.0,-0.9966,0.0,0.58831]
[1780021515178,57.77,73378.42,0.0,-0.99658,0.0,0.5908]
[1780021516186,57.77,73382.12,0.0,-0.99657,0.0,0.59261]
[1780021517514,57.77,73387.22,0.0,-0.99655,0.0,0.59512]
[1780021521221,57.77,73389.48,0.0,-0.99655,0.0,0.59624]
[1780021526258,57.77,73391.13,0.0,-0.99654,0.0,0.59705]
[1780021527586,57.77,73380.19,0.0,-0.99657,0.0,0.59167]
[1780021529277,57.77,73378.64,0.0,-0.99658,0.0,0.59091]
[1780021534315,57.77,73380.0,0.0,-0.99658,0.0,0.5908]
[1780021539348,57.77,73379.84,0.0,-0.99658,0.0,0.59072]
[1780021544382,57.77,73380.16,0.0,-0.99658,0.0,0.59088]
[1780021549419,57.77,73376.99,0.0,-0.99659,0.0,0.58932]
[1780021554453,57.77,73377.99,0.0,-0.99659,0.0,0.58981]
[1780021559490,57.77,73379.55,0.0,-0.99658,0.0,0.59058]
[1780021564525,57.77,73382.86,0.0,-0.99657,0.0,0.5922]
[1780021565539,57.77,73388.47,0.0,-0.99655,0.0,0.59496]
[1780021566540,57.77,73393.47,0.0,-0.99654,0.0,0.59743]
[1780021567546,57.77,73393.25,0.0,-0.99654,0.0,0.59732]
[1780021571575,57.77,73399.22,0.0,-0.99652,0.0,0.60028]
[1780021576611,57.77,73401.11,0.0,-0.99651,0.0,0.60122]
[1780021581643,57.77,73403.7,0.0,-0.9965,0.0,0.60251]
[1780021586679,57.77,73404.58,0.0,-0.9965,0.0,0.60295]
[1780021591715,57.77,73407.93,0.0,-0.9965,0.0,0.60383]
[1780021598764,57.77,73408.94,0.0,-0.99649,0.0,0.60434]
[1780021603806,57.77,73404.36,0.0,-0.99651,0.0,0.60205]
[1780021604812,57.77,73384.7,0.0,-0.99657,0.0,0.59233]
[1780021605820,57.77,73379.93,0.0,-0.99658,0.0,0.58999]
[1780021606828,57.77,73385.52,0.0,-0.99657,0.0,0.59273]
[1780021612173,57.77,73382.85,0.0,-0.99657,0.0,0.59142]
[1780021617209,57.77,73375.89,0.0,-0.9966,0.0,0.58801]
[1780021620925,57.77,73369.16,0.0,-0.99662,0.0,0.58473]
[1780021621932,57.77,73364.16,0.0,-0.99663,0.0,0.58231]
[1780021623946,57.77,73371.33,0.0,-0.99661,0.0,0.58579]
[1780021628983,57.77,73365.47,0.0,-0.99663,0.0,0.58294]
[1780021633012,57.77,73357.0,0.0,-0.99665,0.0,0.57885]
[1780021635030,57.77,73355.44,0.0,-0.99666,0.0,0.5781]
[1780021636032,57.77,73350.34,0.0,-0.99667,0.0,0.57565]
[1780021637350,57.77,73348.26,0.0,-0.99668,0.0,0.57466]
[1780021640062,57.77,73339.54,0.0,-0.99671,0.0,0.57049]
[1780021641069,57.77,73330.14,0.0,-0.99674,0.0,0.56604]
[1780021642076,57.77,73327.31,0.0,-0.99674,0.0,0.5647]
[1780021647422,57.77,73334.6,0.0,-0.99672,0.0,0.56815]
[1780021652147,57.77,73338.37,0.0,-0.99672,0.0,0.56918]
[1780021654162,57.77,73343.84,0.0,-0.9967,0.0,0.57179]
[1780021656177,57.77,73350.43,0.0,-0.99668,0.0,0.57493]
[1780021657492,57.77,73351.63,0.0,-0.99668,0.0,0.57551]
[1780021663226,57.77,73353.73,0.0,-0.99667,0.0,0.57652]
[1780021667562,57.77,73342.7,0.0,-0.9967,0.0,0.57124]
[1780021669268,57.77,73342.55,0.0,-0.9967,0.0,0.57117]
[1780021674304,57.77,73341.93,0.0,-0.9967,0.0,0.57088]
[1780021677634,57.77,73349.24,0.0,-0.99668,0.0,0.57437]
[1780021680346,57.77,73350.68,0.0,-0.99668,0.0,0.57505]
[1780021685380,57.77,73351.77,0.0,-0.99667,0.0,0.57558]
[1780021687702,57.77,73357.74,0.0,-0.99666,0.0,0.57845]
[1780021692429,57.77,73362.87,0.0,-0.99664,0.0,0.58092]
[1780021697775,57.77,73353.9,0.0,-0.99667,0.0,0.5766]
[1780021698471,57.77,73353.9,0.0,-0.99667,0.0,0.5766]
[1780021701492,57.77,73348.78,0.0,-0.99668,0.0,0.57415]
[1780021706528,57.77,73349.24,0.0,-0.99668,0.0,0.57437]
[1780021711562,57.77,73348.62,0.0,-0.99669,0.0,0.57331]
[1780021716597,57.77,73345.14,0.0,-0.9967,0.0,0.57165]
[1780021721631,57.77,73343.7,0.0,-0.9967,0.0,0.57096]
[1780021726667,57.77,73345.31,0.0,-0.9967,0.0,0.57173]
[1780021731704,57.77,73347.85,0.0,-0.99669,0.0,0.57294]
[1780021733719,57.77,73353.92,0.0,-0.99667,0.0,0.57585]
[1780021738752,57.77,73351.68,0.0,-0.99668,0.0,0.57477]
[1780021743787,57.77,73352.16,0.0,-0.99668,0.0,0.575]
[1780021748830,57.77,73352.18,0.0,-0.99668,0.0,0.57501]
[1780021754869,57.77,73352.44,0.0,-0.99668,0.0,0.57514]
[1780021759902,57.77,73351.76,0.0,-0.99668,0.0,0.57481]
[1780021763931,57.77,73345.24,0.0,-0.9967,0.0,0.5717]
[1780021765948,57.77,73314.95,0.0,-0.99679,0.0,0.55741]
[1780021766957,57.77,73307.89,0.0,-0.99681,0.0,0.55413]
[1780021767962,57.77,73309.2,0.0,-0.99681,0.0,0.55474]
[1780021770988,57.77,73295.73,0.0,-0.99684,0.0,0.54851]
[1780021773000,57.77,73294.32,0.0,-0.99685,0.0,0.54713]
[1780021777046,57.77,73288.07,0.0,-0.99687,0.0,0.54426]
[1780021780069,57.77,73282.71,0.0,-0.99689,0.0,0.54182]
[1780021785105,57.77,73291.31,0.0,-0.99686,0.0,0.54575]
[1780021786113,57.77,73299.26,0.0,-0.99684,0.0,0.5494]
[1780021787115,57.77,73304.56,0.0,-0.99682,0.0,0.55185]
[1780021790138,57.77,73307.93,0.0,-0.99681,0.0,0.55341]
[1780021795172,57.77,73308.31,0.0,-0.99681,0.0,0.55358]
[1780021800209,57.77,73301.05,0.0,-0.99683,0.0,0.55022]
[1780021801275,57.77,73295.93,0.0,-0.99685,0.0,0.54787]
[1780021802242,57.77,73281.33,0.0,-0.99689,0.0,0.54119]
[1780021804254,57.77,73291.45,0.0,-0.99686,0.0,0.54581]
[1780021805263,57.77,73298.11,0.0,-0.99684,0.0,0.54887]
[1780021806268,57.77,73301.87,0.0,-0.99683,0.0,0.5506]
[1780021811301,57.77,73298.93,0.0,-0.99684,0.0,0.54925]
[1780021813314,57.77,73305.34,0.0,-0.99682,0.0,0.55221]
[1780021818651,57.77,73311.21,0.0,-0.9968,0.0,0.55493]
[1780021821374,57.77,73320.64,0.0,-0.99678,0.0,0.55933]
[1780021823401,57.77,73323.47,0.0,-0.99677,0.0,0.56065]
[1780021828721,57.77,73335.07,0.0,-0.99673,0.0,0.56611]
[1780021831448,57.77,73334.08,0.0,-0.99674,0.0,0.5649]
[1780021834473,57.77,73326.61,0.0,-0.99676,0.0,0.56138]
[1780021838791,57.77,73328.32,0.0,-0.99676,0.0,0.56218]
[1780021840511,57.77,73327.89,0.0,-0.99676,0.0,0.56198]
[1780021845550,57.77,73326.27,0.0,-0.99676,0.0,0.56122]
[1780021847562,57.77,73321.54,0.0,-0.99678,0.0,0.559]
[1780021852597,57.77,73321.63,0.0,-0.99678,0.0,0.55905]
[1780021857631,57.77,73322.11,0.0,-0.99678,0.0,0.55927]
[1780021862666,57.77,73320.6,0.0,-0.99678,0.0,0.55856]
[1780021867702,57.77,73318.21,0.0,-0.99679,0.0,0.55745]
[1780021872736,57.77,73317.15,0.0,-0.99679,0.0,0.55695]
[1780021877771,57.77,73311.69,0.0,-0.99681,0.0,0.55441]
[1780021882807,57.77,73312.73,0.0,-0.9968,0.0,0.5549]
[1780021887842,57.77,73314.82,0.0,-0.9968,0.0,0.55587]
[1780021892876,57.77,73314.51,0.0,-0.9968,0.0,0.55498]
[1780021894890,57.77,73322.82,0.0,-0.99678,0.0,0.55886]
[1780021895896,57.77,73328.86,0.0,-0.99676,0.0,0.56169]
[1780021900932,57.77,73327.02,0.0,-0.99677,0.0,0.56083]
[1780021905966,57.77,73326.26,0.0,-0.99677,0.0,0.56047]
[1780021909997,57.77,73318.04,0.0,-0.99679,0.0,0.55663]
[1780021913019,57.77,73311.84,0.0,-0.99681,0.0,0.55374]
[1780021918054,57.77,73312.56,0.0,-0.99681,0.0,0.55408]
[1780021920075,57.77,73305.91,0.0,-0.99683,0.0,0.551]
[1780021925120,57.77,73304.5,0.0,-0.99683,0.0,0.55035]
[1780021926115,57.77,73296.9,0.0,-0.99685,0.0,0.54685]
[1780021930144,57.77,73295.47,0.0,-0.99686,0.0,0.54619]
[1780021934178,57.77,73288.84,0.0,-0.99688,0.0,0.54316]
[1780021937193,57.77,73284.49,0.0,-0.99689,0.0,0.54117]
[1780021938199,57.77,73275.34,0.0,-0.99692,0.0,0.53702]
[1780021943233,57.77,73270.19,0.0,-0.99693,0.0,0.5347]
[1780021944241,57.77,73275.43,0.0,-0.99692,0.0,0.53707]
[1780021945250,57.77,73280.53,0.0,-0.9969,0.0,0.53938]
[1780021946254,57.77,73291.14,0.0,-0.99687,0.0,0.54421]
[1780021947262,57.77,73292.38,0.0,-0.99687,0.0,0.54478]
[1780021952297,57.77,73294.49,0.0,-0.99686,0.0,0.54501]
[1780021955320,57.77,73300.83,0.0,-0.99685,0.0,0.54792]
[1780021960354,57.77,73304.18,0.0,-0.99684,0.0,0.54946]
[1780021966403,57.77,73307.43,0.0,-0.99683,0.0,0.55096]
[1780021971436,57.77,73320.75,0.0,-0.99679,0.0,0.55715]
[1780021973450,57.77,73326.61,0.0,-0.99677,0.0,0.55989]
[1780021978485,57.77,73327.37,0.0,-0.99677,0.0,0.56024]
[1780021983521,57.77,73327.64,0.0,-0.99677,0.0,0.56037]
[1780021988555,57.77,73326.81,0.0,-0.99677,0.0,0.55998]
[1780021992586,57.77,73335.54,0.0,-0.99674,0.0,0.56408]
[1780021994598,57.77,73338.7,0.0,-0.99674,0.0,0.56558]
[1780021997619,57.77,73342.28,0.0,-0.99672,0.0,0.56727]
[1780022001648,57.77,73336.3,0.0,-0.99674,0.0,0.56444]
[1780022005675,57.77,73342.27,0.0,-0.99672,0.0,0.56727]
[1780022008701,57.77,73343.25,0.0,-0.99672,0.0,0.56773]
[1780022013736,57.77,73349.32,0.0,-0.99671,0.0,0.56986]
[1780022018771,57.77,73351.41,0.0,-0.9967,0.0,0.57085]
[1780022023812,57.77,73354.69,0.0,-0.99669,0.0,0.57242]
[1780022028848,57.77,73361.06,0.0,-0.99667,0.0,0.57547]
[1780022030147,57.77,73368.07,0.0,-0.99665,0.0,0.57884]
[1780022030861,57.77,73368.07,0.0,-0.99665,0.0,0.57884]
[1780022035896,57.77,73367.29,0.0,-0.99665,0.0,0.57846]
[1780022040932,57.77,73368.93,0.0,-0.99665,0.0,0.57925]
[1780022041939,57.77,73375.07,0.0,-0.99663,0.0,0.58222]
[1780022042948,57.77,73376.69,0.0,-0.99662,0.0,0.583]
[1780022047981,57.77,73376.3,0.0,-0.99663,0.0,0.58282]
[1780022051001,57.77,73378.08,0.0,-0.99662,0.0,0.58368]
[1780022056049,57.77,73385.27,0.0,-0.9966,0.0,0.58718]
[1780022057057,57.77,73385.5,0.0,-0.9966,0.0,0.58729]
[1780022062091,57.77,73386.28,0.0,-0.9966,0.0,0.58767]
[1780022067128,57.77,73387.37,0.0,-0.99659,0.0,0.5882]
[1780022072164,57.77,73388.08,0.0,-0.99659,0.0,0.58778]
[1780022077199,57.77,73387.14,0.0,-0.9966,0.0,0.58732]
[1780022082233,57.77,73387.65,0.0,-0.9966,0.0,0.58757]
[1780022087270,57.77,73386.43,0.0,-0.9966,0.0,0.58697]
[1780022092306,57.77,73382.54,0.0,-0.99661,0.0,0.58508]
[1780022097340,57.77,73381.98,0.0,-0.99661,0.0,0.5848]
[1780022102376,57.77,73385.39,0.0,-0.9966,0.0,0.58646]
[1780022103386,57.77,73392.23,0.0,-0.99658,0.0,0.58981]
[1780022108418,57.77,73396.29,0.0,-0.99657,0.0,0.5918]
[1780022113457,57.77,73395.48,0.0,-0.99657,0.0,0.5914]
[1780022117482,57.77,73404.14,0.0,-0.99654,0.0,0.59567]
[1780022122520,57.77,73404.7,0.0,-0.99654,0.0,0.59594]
[1780022126547,57.77,73393.66,0.0,-0.99658,0.0,0.59051]
[1780022127553,57.77,73387.94,0.0,-0.99659,0.0,0.58771]
[1780022128561,57.77,73389.01,0.0,-0.99659,0.0,0.58823]
[1780022133597,57.77,73393.57,0.0,-0.99658,0.0,0.58969]
[1780022137625,57.77,73396.08,0.0,-0.99657,0.0,0.59092]
[1780022142662,57.77,73394.38,0.0,-0.99658,0.0,0.59008]
[1780022147697,57.77,73396.17,0.0,-0.99657,0.0,0.59096]
[1780022153738,57.77,73396.32,0.0,-0.99657,0.0,0.59103]
[1780022158773,57.77,73396.11,0.0,-0.99657,0.0,0.59093]
[1780022163808,57.77,73395.09,0.0,-0.99658,0.0,0.59043]
[1780022168846,57.77,73395.88,0.0,-0.99657,0.0,0.59082]
[1780022173879,57.77,73396.8,0.0,-0.99657,0.0,0.59127]
[1780022178914,57.77,73394.73,0.0,-0.99658,0.0,0.59025]
[1780022183949,57.77,73393.2,0.0,-0.99658,0.0,0.58951]
[1780022186971,57.77,73384.17,0.0,-0.99661,0.0,0.5851]
[1780022187978,57.77,73383.39,0.0,-0.99661,0.0,0.58472]
[1780022193012,57.77,73376.3,0.0,-0.99664,0.0,0.58051]
[1780022196036,57.77,73374.58,0.0,-0.99664,0.0,0.57968]
[1780022201359,57.77,73372.74,0.0,-0.99665,0.0,0.57879]
[1780022207112,57.77,73370.73,0.0,-0.99666,0.0,0.57782]
[1780022212148,57.77,73371.69,0.0,-0.99665,0.0,0.57829]
[1780022217183,57.77,73371.16,0.0,-0.99665,0.0,0.57803]
[1780022222218,57.77,73370.49,0.0,-0.99666,0.0,0.57771]
[1780022227252,57.77,73375.39,0.0,-0.99664,0.0,0.58007]
[1780022232292,57.77,73375.42,0.0,-0.99664,0.0,0.58009]
[1780022237324,57.77,73375.43,0.0,-0.99664,0.0,0.58009]
[1780022241353,57.77,73368.13,0.0,-0.99666,0.0,0.57657]
[1780022242360,57.77,73366.45,0.0,-0.99667,0.0,0.57577]
[1780022247397,57.77,73368.79,0.0,-0.99666,0.0,0.57689]
[1780022252431,57.77,73370.52,0.0,-0.99666,0.0,0.57696]
[1780022255452,57.77,73362.88,0.0,-0.99668,0.0,0.57329]
[1780022260490,57.77,73361.72,0.0,-0.99669,0.0,0.57274]
[1780022265522,57.77,73358.71,0.0,-0.9967,0.0,0.5713]
[1780022270556,57.77,73356.58,0.0,-0.9967,0.0,0.57029]
[1780022272571,57.77,73350.99,0.0,-0.99672,0.0,0.56763]
[1780022277607,57.77,73349.17,0.0,-0.99673,0.0,0.56677]
[1780022282642,57.77,73358.93,0.0,-0.9967,0.0,0.57141]
[1780022284658,57.77,73371.16,0.0,-0.99666,0.0,0.57727]
[1780022285662,57.77,73372.06,0.0,-0.99666,0.0,0.5777]
[1780022290988,57.77,73373.2,0.0,-0.99665,0.0,0.57825]
[1780022292718,57.77,73367.69,0.0,-0.99667,0.0,0.5756]
[1780022293720,57.77,73365.32,0.0,-0.99668,0.0,0.57446]
[1780022296741,57.77,73363.3,0.0,-0.99668,0.0,0.57349]
[1780022301779,57.77,73366.35,0.0,-0.99667,0.0,0.57496]
[1780022306814,57.77,73368.51,0.0,-0.99667,0.0,0.57599]
[1780022311849,57.77,73366.44,0.0,-0.99668,0.0,0.57424]
[1780022316884,57.77,73363.21,0.0,-0.99669,0.0,0.57269]
[1780022322927,57.77,73362.89,0.0,-0.99669,0.0,0.57254]
[1780022327961,57.77,73360.41,0.0,-0.9967,0.0,0.57135]
[1780022332997,57.77,73361.2,0.0,-0.99669,0.0,0.57173]
[1780022338033,57.77,73361.72,0.0,-0.99669,0.0,0.57198]
[1780022343068,57.77,73364.93,0.0,-0.99668,0.0,0.57351]
[1780022346089,57.77,73370.47,0.0,-0.99667,0.0,0.57617]
[1780022347096,57.77,73372.54,0.0,-0.99666,0.0,0.57717]
[1780022351414,57.77,73376.11,0.0,-0.99665,0.0,0.57889]
[1780022357168,57.77,73373.75,0.0,-0.99666,0.0,0.57775]
[1780022362200,57.77,73373.97,0.0,-0.99665,0.0,0.57785]
[1780022367238,57.77,73371.12,0.0,-0.99666,0.0,0.57648]
[1780022371557,57.77,73366.04,0.0,-0.99668,0.0,0.57328]
[1780022378313,57.77,73364.85,0.0,-0.99669,0.0,0.57272]
[1780022383351,57.77,73366.75,0.0,-0.99668,0.0,0.57362]
[1780022388388,57.77,73367.54,0.0,-0.99668,0.0,0.574]
[1780022394430,57.77,73367.83,0.0,-0.99668,0.0,0.57414]
[1780022399464,57.77,73368.88,0.0,-0.99667,0.0,0.57464]
[1780022406512,57.77,73368.12,0.0,-0.99668,0.0,0.57428]
[1780022411548,57.77,73368.5,0.0,-0.99668,0.0,0.57446]
[1780022416583,57.77,73367.98,0.0,-0.99668,0.0,0.57421]
[1780022424639,57.77,73368.6,0.0,-0.99668,0.0,0.57451]
[1780022429674,57.77,73369.47,0.0,-0.99667,0.0,0.57493]
[1780022434709,57.77,73369.35,0.0,-0.99668,0.0,0.57411]
[1780022440751,57.77,73370.25,0.0,-0.99667,0.0,0.57454]
[1780022445788,57.77,73370.18,0.0,-0.99667,0.0,0.57451]
[1780022450826,57.77,73370.24,0.0,-0.99667,0.0,0.57453]
[1780022455859,57.77,73368.77,0.0,-0.99668,0.0,0.57383]
[1780022461913,57.77,73369.34,0.0,-0.99668,0.0,0.5741]
[1780022463928,57.77,73351.45,0.0,-0.99673,0.0,0.56559]
[1780022469968,57.77,73355.22,0.0,-0.99672,0.0,0.56737]
[1780022475006,57.77,73353.26,0.0,-0.99673,0.0,0.56644]
[1780022480040,57.77,73352.98,0.0,-0.99673,0.0,0.56631]
[1780022484068,57.77,73343.69,0.0,-0.99675,0.0,0.56193]
[1780022486087,57.77,73341.96,0.0,-0.99676,0.0,0.56111]
[1780022491122,57.77,73342.21,0.0,-0.99676,0.0,0.56048]
[1780022496161,57.77,73342.5,0.0,-0.99676,0.0,0.56062]
[1780022501191,57.77,73343.68,0.0,-0.99676,0.0,0.56117]
[1780022507518,57.77,73348.44,0.0,-0.99674,0.0,0.56341]
[1780022509247,57.77,73350.73,0.0,-0.99674,0.0,0.56449]
[1780022514282,57.77,73356.75,0.0,-0.99672,0.0,0.56734]
[1780022519318,57.77,73353.73,0.0,-0.99673,0.0,0.56591]
[1780022524351,57.77,73353.33,0.0,-0.99673,0.0,0.56572]
[1780022529387,57.77,73352.57,0.0,-0.99673,0.0,0.56536]
[1780022534422,57.77,73350.63,0.0,-0.99674,0.0,0.56445]
[1780022536440,57.77,73315.17,0.0,-0.99684,0.0,0.54791]
[1780022537734,57.77,73298.39,0.0,-0.99689,0.0,0.54023]
[1780022543486,57.77,73294.98,0.0,-0.9969,0.0,0.53868]
[1780022546507,57.77,73286.31,0.0,-0.99693,0.0,0.53476]
[1780022547804,57.77,73280.17,0.0,-0.99694,0.0,0.532]
[1780022553556,57.77,73281.4,0.0,-0.99694,0.0,0.53183]
[1780022557874,57.77,73275.9,0.0,-0.99696,0.0,0.52937]
[1780022563625,57.77,73274.13,0.0,-0.99696,0.0,0.52858]
[1780022568660,57.77,73272.59,0.0,-0.99697,0.0,0.52789]
[1780022573697,57.77,73263.95,0.0,-0.99699,0.0,0.52405]
[1780022574709,57.77,73251.48,0.0,-0.99703,0.0,0.51855]
[1780022576738,57.77,73252.44,0.0,-0.99702,0.0,0.51897]
[1780022578732,57.77,73258.34,0.0,-0.99701,0.0,0.52157]
[1780022583768,57.77,73259.96,0.0,-0.997,0.0,0.52228]
[1780022585786,57.77,73250.71,0.0,-0.99703,0.0,0.51821]
[1780022586793,57.77,73248.41,0.0,-0.99703,0.0,0.5172]
[1780022591824,57.77,73251.97,0.0,-0.99703,0.0,0.51876]
[1780022594847,57.77,73257.84,0.0,-0.99701,0.0,0.52135]
[1780022595853,57.77,73259.58,0.0,-0.997,0.0,0.52211]
[1780022600887,57.77,73260.82,0.0,-0.997,0.0,0.52266]
[1780022605921,57.77,73257.31,0.0,-0.99701,0.0,0.52111]
[1780022610958,57.77,73258.02,0.0,-0.99701,0.0,0.52143]
[1780022612971,57.77,73252.64,0.0,-0.99703,0.0,0.51835]
[1780022615992,57.77,73252.24,0.0,-0.99703,0.0,0.51817]
[1780022620027,57.77,73258.41,0.0,-0.99701,0.0,0.52089]
[1780022625061,57.77,73260.5,0.0,-0.99701,0.0,0.52181]
[1780022630097,57.77,73259.53,0.0,-0.99701,0.0,0.52138]
[1780022635131,57.77,73258.24,0.0,-0.99701,0.0,0.52081]
[1780022640166,57.77,73255.14,0.0,-0.99702,0.0,0.51945]
[1780022642180,57.77,73250.01,0.0,-0.99703,0.0,0.5172]
[1780022646211,57.77,73241.85,0.0,-0.99706,0.0,0.51363]
[1780022647217,57.77,73242.28,0.0,-0.99706,0.0,0.51382]
[1780022652251,57.77,73244.85,0.0,-0.99705,0.0,0.51494]
[1780022657287,57.77,73244.02,0.0,-0.99705,0.0,0.51458]
[1780022662322,57.77,73243.31,0.0,-0.99705,0.0,0.51427]
[1780022667358,57.77,73243.33,0.0,-0.99705,0.0,0.51428]
[1780022672397,57.77,73242.96,0.0,-0.99706,0.0,0.51341]
[1780022678745,57.77,73242.38,0.0,-0.99706,0.0,0.51316]
[1780022684484,57.77,73242.42,0.0,-0.99706,0.0,0.51318]
[1780022687504,57.77,73250.0,0.0,-0.99704,0.0,0.51649]
[1780022688815,57.77,73250.76,0.0,-0.99704,0.0,0.51682]
[1780022694552,57.77,73255.58,0.0,-0.99702,0.0,0.51894]
[1780022700601,57.77,73257.89,0.0,-0.99702,0.0,0.51995]
[1780022705630,57.77,73260.12,0.0,-0.99701,0.0,0.52094]
[1780022708958,57.77,73273.94,0.0,-0.99697,0.0,0.52706]
[1780022714695,57.77,73278.93,0.0,-0.99696,0.0,0.52929]
[1780022719029,57.77,73289.71,0.0,-0.99693,0.0,0.53413]
[1780022722750,57.77,73284.25,0.0,-0.99694,0.0,0.53167]
[1780022728793,57.77,73285.37,0.0,-0.99694,0.0,0.53218]
[1780022734835,57.77,73284.45,0.0,-0.99695,0.0,0.53104]
[1780022739869,57.77,73283.48,0.0,-0.99695,0.0,0.53061]
[1780022744907,57.77,73281.87,0.0,-0.99695,0.0,0.52989]
[1780022749940,57.77,73282.42,0.0,-0.99695,0.0,0.53014]
[1780022755983,57.77,73285.04,0.0,-0.99694,0.0,0.53131]
[1780022761023,57.77,73286.31,0.0,-0.99694,0.0,0.53188]
[1780022769076,57.77,73287.73,0.0,-0.99694,0.0,0.53252]
[1780022774113,57.77,73287.71,0.0,-0.99694,0.0,0.53251]
[1780022779146,57.77,73286.4,0.0,-0.99694,0.0,0.53192]
[1780022783182,57.77,73295.9,0.0,-0.99691,0.0,0.5362]
[1780022784181,57.77,73295.91,0.0,-0.99691,0.0,0.53621]
[1780022789519,57.77,73295.51,0.0,-0.99692,0.0,0.53602]
[1780022795259,57.77,73297.17,0.0,-0.99691,0.0,0.53605]
[1780022800294,57.77,73296.87,0.0,-0.99692,0.0,0.53592]
[1780022805330,57.77,73295.89,0.0,-0.99692,0.0,0.53547]
[1780022810365,57.77,73295.16,0.0,-0.99692,0.0,0.53514]
[1780022815399,57.77,73295.1,0.0,-0.99692,0.0,0.53512]
[1780022820435,57.77,73295.52,0.0,-0.99692,0.0,0.53531]
[1780022822456,57.77,73290.42,0.0,-0.99693,0.0,0.53301]
[1780022823463,57.77,73295.83,0.0,-0.99692,0.0,0.53545]
[1780022826480,57.77,73297.96,0.0,-0.99691,0.0,0.53641]
[1780022829502,57.77,73304.23,0.0,-0.99689,0.0,0.53925]
[1780022830509,57.77,73314.4,0.0,-0.99687,0.0,0.54389]
[1780022831514,57.77,73319.81,0.0,-0.99685,0.0,0.54637]
[1780022832521,57.77,73319.09,0.0,-0.99685,0.0,0.54604]
[1780022834537,57.77,73306.7,0.0,-0.99689,0.0,0.54038]
[1780022835543,57.77,73293.72,0.0,-0.99692,0.0,0.53449]
[1780022840578,57.77,73292.1,0.0,-0.99693,0.0,0.53376]
[1780022843599,57.77,73286.58,0.0,-0.99694,0.0,0.53128]
[1780022848633,57.77,73285.39,0.0,-0.99695,0.0,0.53075]
[1780022853674,57.77,73286.27,0.0,-0.99695,0.0,0.53042]
[1780022857998,57.77,73278.73,0.0,-0.99697,0.0,0.52705]
[1780022860717,57.77,73275.43,0.0,-0.99698,0.0,0.52559]
[1780022864749,57.77,73282.91,0.0,-0.99696,0.0,0.52892]
[1780022865756,57.77,73284.94,0.0,-0.99695,0.0,0.52983]
[1780022868068,57.77,73290.97,0.0,-0.99694,0.0,0.53253]
[1780022870793,57.77,73289.32,0.0,-0.99694,0.0,0.53179]
[1780022873820,57.77,73287.94,0.0,-0.99694,0.0,0.53117]
[1780022876839,57.77,73293.17,0.0,-0.99693,0.0,0.53352]
[1780022881875,57.77,73291.94,0.0,-0.99693,0.0,0.53297]
[1780022886910,57.77,73290.65,0.0,-0.99694,0.0,0.53239]
[1780022891945,57.77,73288.41,0.0,-0.99694,0.0,0.53138]
[1780022896981,57.77,73289.16,0.0,-0.99694,0.0,0.53172]
[1780022902016,57.77,73291.73,0.0,-0.99693,0.0,0.53288]
[1780022907051,57.77,73291.64,0.0,-0.99693,0.0,0.53284]
[1780022912085,57.77,73290.9,0.0,-0.99694,0.0,0.53178]
[1780022917128,57.77,73291.28,0.0,-0.99694,0.0,0.53195]
[1780022922158,57.77,73287.43,0.0,-0.99695,0.0,0.53023]
[1780022927194,57.77,73288.53,0.0,-0.99695,0.0,0.53072]
[1780022932229,57.77,73288.97,0.0,-0.99695,0.0,0.53092]
[1780022937264,57.77,73290.37,0.0,-0.99694,0.0,0.53154]
[1780022942301,57.77,73291.6,0.0,-0.99694,0.0,0.5321]
[1780022947335,57.77,73290.73,0.0,-0.99694,0.0,0.53171]
[1780022952370,57.77,73292.02,0.0,-0.99694,0.0,0.53229]
[1780022957405,57.77,73294.04,0.0,-0.99693,0.0,0.53319]
[1780022962440,57.77,73295.17,0.0,-0.99693,0.0,0.5337]
[1780022968775,57.77,73295.59,0.0,-0.99693,0.0,0.53389]
[1780022974524,57.77,73295.58,0.0,-0.99693,0.0,0.53317]
[1780022979558,57.77,73294.69,0.0,-0.99693,0.0,0.53277]
[1780022984593,57.77,73293.05,0.0,-0.99694,0.0,0.53203]
[1780022989629,57.77,73288.76,0.0,-0.99695,0.0,0.5301]
[1780022994664,57.77,73281.76,0.0,-0.99697,0.0,0.52698]
[1780022996678,57.77,73279.29,0.0,-0.99698,0.0,0.52588]
[1780023001714,57.77,73277.39,0.0,-0.99698,0.0,0.52503]
[1780023006748,57.77,73274.4,0.0,-0.99699,0.0,0.5237]
[1780023011783,57.77,73269.77,0.0,-0.997,0.0,0.52165]
[1780023016818,57.77,73271.82,0.0,-0.997,0.0,0.52256]
[1780023021855,57.77,73274.58,0.0,-0.99699,0.0,0.52378]
[1780023027895,57.77,73270.68,0.0,-0.997,0.0,0.52206]
[1780023032929,57.77,73266.87,0.0,-0.99702,0.0,0.51967]
[1780023037965,57.77,73266.34,0.0,-0.99702,0.0,0.51943]
[1780023043000,57.77,73266.07,0.0,-0.99702,0.0,0.51931]
[1780023048038,57.77,73267.27,0.0,-0.99701,0.0,0.51984]
[1780023053074,57.77,73269.7,0.0,-0.99701,0.0,0.52091]
[1780023058108,57.77,73269.9,0.0,-0.99701,0.0,0.521]
[1780023061129,57.77,73262.84,0.0,-0.99703,0.0,0.51789]
[1780023063143,57.77,73263.98,0.0,-0.99702,0.0,0.51839]
[1780023067177,57.77,73270.94,0.0,-0.997,0.0,0.52146]
[1780023069189,57.77,73270.99,0.0,-0.997,0.0,0.52148]
[1780023074227,57.77,73270.88,0.0,-0.997,0.0,0.52144]
[1780023079262,57.77,73273.28,0.0,-0.997,0.0,0.5225]
[1780023085302,57.77,73273.7,0.0,-0.997,0.0,0.52268]
[1780023093359,57.77,73273.18,0.0,-0.997,0.0,0.52174]
[1780023099714,57.77,73275.08,0.0,-0.997,0.0,0.52258]
[1780023105444,57.77,73275.08,0.0,-0.997,0.0,0.52258]
[1780023110478,57.77,73275.85,0.0,-0.99699,0.0,0.52292]
[1780023116520,57.77,73276.76,0.0,-0.99699,0.0,0.52333]
[1780023121555,57.77,73272.92,0.0,-0.997,0.0,0.52163]
[1780023126591,57.77,73271.85,0.0,-0.99701,0.0,0.52115]
[1780023131628,57.77,73265.97,0.0,-0.99702,0.0,0.51856]
[1780023137668,57.77,73264.13,0.0,-0.99703,0.0,0.51775]
[1780023142705,57.77,73259.85,0.0,-0.99704,0.0,0.51588]
[1780023147046,57.77,73253.69,0.0,-0.99706,0.0,0.51319]
[1780023149753,57.77,73248.01,0.0,-0.99707,0.0,0.51072]
[1780023150761,57.77,73247.33,0.0,-0.99707,0.0,0.51042]
[1780023155794,57.77,73248.3,0.0,-0.99707,0.0,0.51014]
[1780023160830,57.77,73248.12,0.0,-0.99708,0.0,0.51007]
[1780023165863,57.77,73236.07,0.0,-0.99711,0.0,0.50486]
[1780023167196,57.77,73227.45,0.0,-0.99713,0.0,0.50117]
[1780023167878,57.77,73227.53,0.0,-0.99713,0.0,0.5012]
[1780023170899,57.77,73234.48,0.0,-0.99711,0.0,0.50418]
[1780023175937,57.77,73235.87,0.0,-0.99711,0.0,0.50478]
[1780023180973,57.77,73233.18,0.0,-0.99712,0.0,0.50362]
[1780023186007,57.77,73232.91,0.0,-0.99712,0.0,0.50351]
[1780023187338,57.77,73223.54,0.0,-0.99714,0.0,0.4995]
[1780023189029,57.77,73220.64,0.0,-0.99715,0.0,0.49827]
[1780023194063,57.77,73219.94,0.0,-0.99715,0.0,0.49797]
[1780023199098,57.77,73218.96,0.0,-0.99715,0.0,0.49756]
[1780023204135,57.77,73216.87,0.0,-0.99716,0.0,0.49667]
[1780023209209,57.77,73202.88,0.0,-0.9972,0.0,0.49077]
[1780023210214,57.77,73202.52,0.0,-0.9972,0.0,0.49062]
[1780023215249,57.77,73205.79,0.0,-0.99719,0.0,0.49131]
[1780023217560,57.77,73214.9,0.0,-0.99717,0.0,0.49515]
[1780023223305,57.77,73218.94,0.0,-0.99716,0.0,0.49686]
[1780023228342,57.77,73217.41,0.0,-0.99716,0.0,0.49621]
[1780023233377,57.77,73217.48,0.0,-0.99716,0.0,0.49624]
[1780023238409,57.77,73216.87,0.0,-0.99716,0.0,0.49599]
[1780023243445,57.77,73215.02,0.0,-0.99717,0.0,0.4952]
[1780023244452,57.77,73203.77,0.0,-0.9972,0.0,0.49047]
[1780023245461,57.77,73195.53,0.0,-0.99722,0.0,0.48702]
[1780023247493,57.77,73179.39,0.0,-0.99726,0.0,0.48033]
[1780023249507,57.77,73176.64,0.0,-0.99727,0.0,0.4792]
[1780023254547,57.77,73179.27,0.0,-0.99726,0.0,0.48028]
[1780023256561,57.77,73187.59,0.0,-0.99724,0.0,0.48372]
[1780023258574,57.77,73187.09,0.0,-0.99724,0.0,0.48351]
[1780023263612,57.77,73186.5,0.0,-0.99724,0.0,0.48327]
[1780023269653,57.77,73183.94,0.0,-0.99725,0.0,0.48221]
[1780023274687,57.77,73190.33,0.0,-0.99724,0.0,0.48419]
[1780023279722,57.77,73189.95,0.0,-0.99724,0.0,0.48403]
[1780023284758,57.77,73190.55,0.0,-0.99724,0.0,0.48428]
[1780023288056,57.77,73179.73,0.0,-0.99726,0.0,0.47981]
[1780023289795,57.77,73175.39,0.0,-0.99727,0.0,0.47802]
[1780023290800,57.77,73172.34,0.0,-0.99728,0.0,0.47677]
[1780023294828,57.77,73163.45,0.0,-0.9973,0.0,0.47315]
[1780023296842,57.77,73159.83,0.0,-0.99731,0.0,0.47168]
[1780023301889,57.77,73159.07,0.0,-0.99732,0.0,0.47137]
[1780023304908,57.77,73144.61,0.0,-0.99735,0.0,0.46554]
[1780023305912,57.77,73153.43,0.0,-0.99733,0.0,0.46909]
[1780023308213,57.77,73140.41,0.0,-0.99736,0.0,0.46386]
[1780023308936,57.77,73140.41,0.0,-0.99736,0.0,0.46386]
[1780023313970,57.77,73146.39,0.0,-0.99735,0.0,0.46625]
[1780023314976,57.77,73156.29,0.0,-0.99732,0.0,0.47024]
[1780023315984,57.77,73160.28,0.0,-0.99731,0.0,0.47186]
[1780023318287,57.77,73168.37,0.0,-0.99729,0.0,0.47515]
[1780023321021,57.77,73171.96,0.0,-0.99728,0.0,0.47662]
[1780023326072,57.77,73166.78,0.0,-0.9973,0.0,0.4745]
[1780023331105,57.77,73168.85,0.0,-0.99729,0.0,0.47469]
[1780023334129,57.77,73163.8,0.0,-0.99731,0.0,0.47263]
[1780023335134,57.77,73161.56,0.0,-0.99731,0.0,0.47172]
[1780023338442,57.77,73154.13,0.0,-0.99733,0.0,0.46872]
[1780023344196,57.77,73154.53,0.0,-0.99733,0.0,0.46888]
[1780023349233,57.77,73158.68,0.0,-0.99732,0.0,0.47055]
[1780023351246,57.77,73164.01,0.0,-0.99731,0.0,0.47272]
[1780023353259,57.77,73166.06,0.0,-0.9973,0.0,0.47355]
[1780023357289,57.77,73171.79,0.0,-0.99729,0.0,0.47589]
[1780023362323,57.77,73173.74,0.0,-0.99728,0.0,0.47668]
[1780023367359,57.77,73176.0,0.0,-0.99728,0.0,0.47761]
[1780023371387,57.77,73180.05,0.0,-0.99727,0.0,0.47927]
[1780023376421,57.77,73180.14,0.0,-0.99727,0.0,0.47931]
[1780023381457,57.77,73179.22,0.0,-0.99727,0.0,0.47893]
[1780023386491,57.77,73179.87,0.0,-0.99727,0.0,0.4792]
[1780023391528,57.77,73181.28,0.0,-0.99727,0.0,0.47911]
[1780023396561,57.77,73180.93,0.0,-0.99727,0.0,0.47897]
[1780023401596,57.77,73183.0,0.0,-0.99726,0.0,0.47982]
[1780023402608,57.77,73189.0,0.0,-0.99725,0.0,0.4823]
[1780023404621,57.77,73190.02,0.0,-0.99724,0.0,0.48272]
[1780023409655,57.77,73189.79,0.0,-0.99724,0.0,0.48262]
[1780023412676,57.77,73184.56,0.0,-0.99726,0.0,0.48046]
[1780023414688,57.77,73181.47,0.0,-0.99727,0.0,0.47919]
[1780023417709,57.77,73178.91,0.0,-0.99727,0.0,0.47814]
[1780023422745,57.77,73178.81,0.0,-0.99727,0.0,0.4781]
[1780023426773,57.77,73186.0,0.0,-0.99725,0.0,0.48106]
[1780023429797,57.77,73187.73,0.0,-0.99725,0.0,0.48177]
[1780023434829,57.77,73184.27,0.0,-0.99726,0.0,0.48034]
[1780023439865,57.77,73185.8,0.0,-0.99725,0.0,0.48097]
[1780023444901,57.77,73184.89,0.0,-0.99726,0.0,0.4806]
[1780023449935,57.77,73186.0,0.0,-0.99725,0.0,0.48106]
[1780023454971,57.77,73186.26,0.0,-0.99726,0.0,0.4805]
[1780023460018,57.77,73186.16,0.0,-0.99726,0.0,0.48046]
[1780023465041,57.77,73186.1,0.0,-0.99726,0.0,0.48043]
[1780023470075,57.77,73185.16,0.0,-0.99726,0.0,0.48004]
[1780023475111,57.77,73184.39,0.0,-0.99726,0.0,0.47973]
[1780023480144,57.77,73182.09,0.0,-0.99727,0.0,0.47878]
[1780023484178,57.77,73173.34,0.0,-0.99729,0.0,0.4752]
[1780023486192,57.77,73167.3,0.0,-0.99731,0.0,0.47274]
[1780023490220,57.77,73165.27,0.0,-0.99731,0.0,0.47191]
[1780023495254,57.77,73167.36,0.0,-0.99731,0.0,0.47276]
[1780023501295,57.77,73167.77,0.0,-0.9973,0.0,0.47293]
[1780023506332,57.77,73166.66,0.0,-0.99731,0.0,0.47248]
[1780023508345,57.77,73152.68,0.0,-0.99734,0.0,0.46683]
[1780023509630,57.77,73146.64,0.0,-0.99736,0.0,0.4644]
[1780023510359,57.77,73146.64,0.0,-0.99736,0.0,0.4644]
[1780023516408,57.77,73147.57,0.0,-0.99736,0.0,0.46412]
[1780023521437,57.77,73148.7,0.0,-0.99736,0.0,0.46458]
[1780023522448,57.77,73141.08,0.0,-0.99737,0.0,0.46153]
[1780023523451,57.77,73138.9,0.0,-0.99738,0.0,0.46067]
[1780023525466,57.77,73123.28,0.0,-0.99742,0.0,0.45449]
[1780023528488,57.77,73104.39,0.0,-0.99746,0.0,0.44712]
[1780023529780,57.77,73097.5,0.0,-0.99748,0.0,0.44446]
[1780023530499,57.77,73097.35,0.0,-0.99748,0.0,0.4444]
[1780023535533,57.77,73097.51,0.0,-0.99748,0.0,0.44446]
[1780023540570,57.77,73101.8,0.0,-0.99747,0.0,0.44612]
[1780023542586,57.77,73102.24,0.0,-0.99747,0.0,0.44629]
[1780023547620,57.77,73103.47,0.0,-0.99747,0.0,0.44676]
[1780023552656,57.77,73104.78,0.0,-0.99746,0.0,0.44727]
[1780023557691,57.77,73104.17,0.0,-0.99746,0.0,0.44703]
[1780023562725,57.77,73101.68,0.0,-0.99747,0.0,0.44607]
[1780023567760,57.77,73104.17,0.0,-0.99746,0.0,0.44703]
[1780023569787,57.77,73112.23,0.0,-0.99745,0.0,0.45017]
[1780023571792,57.77,73120.99,0.0,-0.99743,0.0,0.45295]
[1780023572801,57.77,73123.5,0.0,-0.99742,0.0,0.45394]
[1780023574816,57.77,73126.3,0.0,-0.99741,0.0,0.45504]
[1780023576831,57.77,73119.04,0.0,-0.99743,0.0,0.45219]
[1780023577837,57.77,73114.62,0.0,-0.99744,0.0,0.45046]
[1780023580859,57.77,73110.65,0.0,-0.99745,0.0,0.44892]
[1780023584884,57.77,73116.04,0.0,-0.99744,0.0,0.45102]
[1780023589921,57.77,73126.44,0.0,-0.99741,0.0,0.45509]
[1780023590926,57.77,73129.32,0.0,-0.99741,0.0,0.45623]
[1780023596978,57.77,73129.02,0.0,-0.99741,0.0,0.45611]
[1780023601012,57.77,73139.8,0.0,-0.99738,0.0,0.46038]
[1780023603036,57.77,73144.35,0.0,-0.99737,0.0,0.46219]
[1780023607080,57.77,73175.05,0.0,-0.99729,0.0,0.47457]
[1780023609103,57.77,73166.94,0.0,-0.99731,0.0,0.47127]
[1780023612135,57.77,73174.58,0.0,-0.99729,0.0,0.47438]
[1780023616163,57.77,73168.31,0.0,-0.99731,0.0,0.47183]
[1780023621200,57.77,73166.39,0.0,-0.99732,0.0,0.47105]
[1780023626234,57.77,73164.88,0.0,-0.99732,0.0,0.47044]
[1780023631270,57.77,73169.46,0.0,-0.99731,0.0,0.47164]
[1780023636305,57.77,73171.9,0.0,-0.99731,0.0,0.47263]
[1780023641340,57.77,73173.02,0.0,-0.9973,0.0,0.47308]
[1780023643354,57.77,73165.21,0.0,-0.99732,0.0,0.46992]
[1780023648389,57.77,73163.86,0.0,-0.99733,0.0,0.46937]
[1780023653425,57.77,73166.73,0.0,-0.99732,0.0,0.47053]
[1780023658460,57.77,73168.09,0.0,-0.99731,0.0,0.47108]
[1780023663495,57.77,73170.77,0.0,-0.99731,0.0,0.47217]
[1780023666515,57.77,73176.28,0.0,-0.99729,0.0,0.47441]
[1780023671559,57.77,73175.72,0.0,-0.9973,0.0,0.47418]
[1780023678609,57.77,73176.68,0.0,-0.99729,0.0,0.47458]
[1780023684649,57.77,73175.89,0.0,-0.9973,0.0,0.47425]
[1780023689686,57.77,73175.69,0.0,-0.9973,0.0,0.47417]
[1780023694723,57.77,73175.31,0.0,-0.9973,0.0,0.47336]
[1780023699756,57.77,73176.84,0.0,-0.9973,0.0,0.47398]
[1780023704792,57.77,73177.06,0.0,-0.9973,0.0,0.47407]
[1780023709827,57.77,73177.4,0.0,-0.99729,0.0,0.47421]
[1780023714864,57.77,73178.76,0.0,-0.99729,0.0,0.47476]
[1780023719897,57.77,73182.41,0.0,-0.99728,0.0,0.47625]
[1780023722927,57.77,73189.32,0.0,-0.99726,0.0,0.47909]
[1780023723926,57.77,73192.54,0.0,-0.99726,0.0,0.48042]
[1780023726946,57.77,73196.57,0.0,-0.99725,0.0,0.48208]
[1780023728960,57.77,73182.81,0.0,-0.99728,0.0,0.47642]
[1780023729967,57.77,73178.88,0.0,-0.99729,0.0,0.47481]
[1780023732990,57.77,73178.1,0.0,-0.99729,0.0,0.47449]
[1780023736013,57.77,73168.89,0.0,-0.99732,0.0,0.47075]
[1780023737018,57.77,73166.98,0.0,-0.99732,0.0,0.46998]
[1780023744070,57.77,73166.45,0.0,-0.99732,0.0,0.46976]
[1780023747091,57.77,73174.29,0.0,-0.9973,0.0,0.47294]
[1780023748101,57.77,73177.31,0.0,-0.9973,0.0,0.47417]
[1780023756154,57.77,73177.69,0.0,-0.9973,0.0,0.47367]
[1780023760182,57.77,73172.47,0.0,-0.99731,0.0,0.47154]
[1780023762196,57.77,73169.74,0.0,-0.99732,0.0,0.47044]
[1780023767231,57.77,73171.35,0.0,-0.99731,0.0,0.47109]
[1780023772267,57.77,73173.01,0.0,-0.99731,0.0,0.47176]
[1780023778309,57.77,73173.77,0.0,-0.99731,0.0,0.47207]
[1780023780322,57.77,73165.56,0.0,-0.99733,0.0,0.46875]
[1780023781570,57.77,73163.7,0.0,-0.99733,0.0,0.46799]
[1780023787379,57.77,73162.88,0.0,-0.99734,0.0,0.46766]
[1780023792417,57.77,73163.57,0.0,-0.99733,0.0,0.46794]
[1780023797453,57.77,73161.23,0.0,-0.99734,0.0,0.467]
[1780023802485,57.77,73165.23,0.0,-0.99733,0.0,0.46861]
[1780023807521,57.77,73168.34,0.0,-0.99732,0.0,0.46987]
[1780023809535,57.77,73175.22,0.0,-0.9973,0.0,0.47266]
[1780023814570,57.77,73179.58,0.0,-0.9973,0.0,0.47377]
[1780023819607,57.77,73180.07,0.0,-0.9973,0.0,0.47397]
[1780023824640,57.77,73179.04,0.0,-0.9973,0.0,0.47355]
[1780023829675,57.77,73177.68,0.0,-0.9973,0.0,0.473]
[1780023830685,57.77,73196.16,0.0,-0.99725,0.0,0.48057]
[1780023831923,57.77,73199.92,0.0,-0.99724,0.0,0.48213]
[1780023833702,57.77,73205.04,0.0,-0.99723,0.0,0.48425]
[1780023838738,57.77,73206.47,0.0,-0.99723,0.0,0.48484]
[1780023843774,57.77,73207.02,0.0,-0.99723,0.0,0.48507]
[1780023849815,57.77,73203.77,0.0,-0.99723,0.0,0.48372]
[1780023854855,57.77,73202.8,0.0,-0.99724,0.0,0.48332]
[1780023859886,57.77,73200.87,0.0,-0.99724,0.0,0.48252]
[1780023864921,57.77,73199.88,0.0,-0.99724,0.0,0.48211]
[1780023869957,57.77,73203.33,0.0,-0.99724,0.0,0.48354]
[1780023874991,57.77,73200.06,0.0,-0.99725,0.0,0.48151]
[1780023880030,57.77,73196.51,0.0,-0.99726,0.0,0.48005]
[1780023885063,57.77,73198.83,0.0,-0.99725,0.0,0.48101]
[1780023890096,57.77,73197.81,0.0,-0.99725,0.0,0.48058]
[1780023895132,57.77,73198.93,0.0,-0.99725,0.0,0.48105]
[1780023900169,57.77,73198.59,0.0,-0.99725,0.0,0.48091]
[1780023903194,57.77,73204.44,0.0,-0.99724,0.0,0.48333]
[1780023904197,57.77,73203.78,0.0,-0.99724,0.0,0.48305]
[1780023908225,57.77,73210.21,0.0,-0.99722,0.0,0.48572]
[1780023910238,57.77,73211.95,0.0,-0.99722,0.0,0.48645]
[1780023915275,57.77,73212.14,0.0,-0.99722,0.0,0.48653]
[1780023918298,57.77,73202.78,0.0,-0.99724,0.0,0.48264]
[1780023919303,57.77,73199.3,0.0,-0.99725,0.0,0.4812]
[1780023924338,57.77,73201.99,0.0,-0.99724,0.0,0.48231]
[1780023929373,57.77,73206.92,0.0,-0.99723,0.0,0.48436]
[1780023934409,57.77,73205.58,0.0,-0.99724,0.0,0.48313]
[1780023939443,57.77,73205.89,0.0,-0.99724,0.0,0.48326]
[1780023944478,57.77,73210.03,0.0,-0.99723,0.0,0.48498]
[1780023949513,57.77,73211.24,0.0,-0.99722,0.0,0.48548]
[1780023954549,57.77,73210.78,0.0,-0.99722,0.0,0.48529]
[1780023958577,57.77,73215.43,0.0,-0.99721,0.0,0.48723]
[1780023961600,57.77,73221.76,0.0,-0.9972,0.0,0.48988]
[1780023966635,57.77,73228.91,0.0,-0.99718,0.0,0.49288]
[1780023971668,57.77,73228.92,0.0,-0.99718,0.0,0.49289]
[1780023976704,57.77,73230.41,0.0,-0.99717,0.0,0.49352]
[1780023981739,57.77,73226.63,0.0,-0.99718,0.0,0.49192]
[1780023986778,57.77,73226.86,0.0,-0.99718,0.0,0.49202]
[1780023991810,57.77,73229.19,0.0,-0.99718,0.0,0.49232]
[1780023996847,57.77,73229.48,0.0,-0.99718,0.0,0.49244]
[1780024001880,57.77,73227.64,0.0,-0.99718,0.0,0.49167]
[1780024006917,57.77,73226.91,0.0,-0.99719,0.0,0.49136]
[1780024011950,57.77,73226.6,0.0,-0.99719,0.0,0.49123]
[1780024016986,57.77,73225.7,0.0,-0.99719,0.0,0.49085]
[1780024022023,57.77,73226.88,0.0,-0.99719,0.0,0.49135]
[1780024027060,57.77,73230.21,0.0,-0.99718,0.0,0.49275]
[1780024031089,57.77,73235.3,0.0,-0.99716,0.0,0.4949]
[1780024036123,57.77,73238.76,0.0,-0.99715,0.0,0.49637]
[1780024041158,57.77,73242.93,0.0,-0.99714,0.0,0.49814]
[1780024046192,57.77,73244.39,0.0,-0.99714,0.0,0.49876]
[1780024051228,57.77,73245.54,0.0,-0.99714,0.0,0.49856]
[1780024056264,57.77,73250.33,0.0,-0.99713,0.0,0.5006]
[1780024057274,57.77,73260.98,0.0,-0.9971,0.0,0.50517]
[1780024058282,57.77,73263.83,0.0,-0.99709,0.0,0.5064]
[1780024059284,57.77,73269.08,0.0,-0.99708,0.0,0.50867]
[1780024060290,57.77,73275.62,0.0,-0.99706,0.0,0.51152]
[1780024061298,57.77,73275.69,0.0,-0.99706,0.0,0.51155]
[1780024066337,57.77,73276.86,0.0,-0.99706,0.0,0.51206]
[1780024071370,57.77,73271.31,0.0,-0.99707,0.0,0.50964]
[1780024073398,57.77,73270.17,0.0,-0.99707,0.0,0.50915]
[1780024078422,57.77,73274.09,0.0,-0.99706,0.0,0.51085]
[1780024083457,57.77,73272.09,0.0,-0.99707,0.0,0.50998]
[1780024088492,57.77,73274.48,0.0,-0.99706,0.0,0.51102]
[1780024093528,57.77,73280.57,0.0,-0.99705,0.0,0.51367]
[1780024095550,57.77,73286.83,0.0,-0.99703,0.0,0.51642]
[1780024099570,57.77,73292.38,0.0,-0.99701,0.0,0.51886]
[1780024101584,57.77,73295.43,0.0,-0.997,0.0,0.5202]
[1780024106624,57.77,73298.23,0.0,-0.997,0.0,0.52144]
[1780024107628,57.77,73311.14,0.0,-0.99696,0.0,0.52718]
[1780024108634,57.77,73316.99,0.0,-0.99694,0.0,0.5298]
[1780024109642,57.77,73316.08,0.0,-0.99695,0.0,0.52939]
[1780024113674,57.77,73310.79,0.0,-0.99697,0.0,0.52631]
[1780024115683,57.77,73305.26,0.0,-0.99698,0.0,0.52385]
[1780024118705,57.77,73302.25,0.0,-0.99699,0.0,0.52251]
[1780024123999,57.77,73306.28,0.0,-0.99698,0.0,0.5243]
[1780024129781,57.77,73306.79,0.0,-0.99698,0.0,0.52453]
[1780024134816,57.77,73308.04,0.0,-0.99697,0.0,0.52508]
[1780024139853,57.77,73312.92,0.0,-0.99696,0.0,0.52726]
[1780024144139,57.77,73320.4,0.0,-0.99694,0.0,0.53061]
[1780024149924,57.77,73322.39,0.0,-0.99693,0.0,0.53151]
[1780024154958,57.77,73324.0,0.0,-0.99693,0.0,0.53223]
[1780024156984,57.77,73332.42,0.0,-0.9969,0.0,0.53604]
[1780024158987,57.77,73340.44,0.0,-0.99688,0.0,0.53968]
[1780024159993,57.77,73341.92,0.0,-0.99688,0.0,0.54036]
[1780024165033,57.77,73340.34,0.0,-0.99688,0.0,0.53964]
[1780024167042,57.77,73346.29,0.0,-0.99686,0.0,0.54235]
[1780024172078,57.77,73349.84,0.0,-0.99686,0.0,0.54325]
[1780024177113,57.77,73357.8,0.0,-0.99684,0.0,0.54691]
[1780024181141,57.77,73352.77,0.0,-0.99685,0.0,0.54459]
[1780024184423,57.77,73345.61,0.0,-0.99687,0.0,0.54131]
[1780024190204,57.77,73341.16,0.0,-0.99688,0.0,0.53928]
[1780024194500,57.77,73353.64,0.0,-0.99685,0.0,0.54499]
[1780024195238,57.77,73353.64,0.0,-0.99685,0.0,0.54499]
[1780024200273,57.77,73351.65,0.0,-0.99685,0.0,0.54408]
[1780024204570,57.77,73335.49,0.0,-0.9969,0.0,0.5367]
[1780024205309,57.77,73335.19,0.0,-0.9969,0.0,0.53656]
[1780024210344,57.77,73337.77,0.0,-0.99689,0.0,0.53774]
[1780024215389,57.77,73334.37,0.0,-0.9969,0.0,0.53619]
[1780024220425,57.77,73338.07,0.0,-0.99689,0.0,0.53787]
[1780024225461,57.77,73341.21,0.0,-0.99688,0.0,0.5393]
[1780024230495,57.77,73341.09,0.0,-0.99688,0.0,0.53925]
[1780024235534,57.77,73336.54,0.0,-0.9969,0.0,0.53645]
[1780024240566,57.77,73336.75,0.0,-0.9969,0.0,0.53654]
[1780024244594,57.77,73331.26,0.0,-0.99692,0.0,0.53406]
[1780024249627,57.77,73332.98,0.0,-0.99691,0.0,0.53483]
[1780024252650,57.77,73338.02,0.0,-0.9969,0.0,0.53712]
[1780024257685,57.77,73339.21,0.0,-0.99689,0.0,0.53766]
[1780024262719,57.77,73339.38,0.0,-0.99689,0.0,0.53774]
[1780024267759,57.77,73343.2,0.0,-0.99688,0.0,0.53948]
[1780024272794,57.77,73344.52,0.0,-0.99688,0.0,0.54008]
[1780024277830,57.77,73343.83,0.0,-0.99688,0.0,0.53976]
[1780024282869,57.77,73342.51,0.0,-0.99688,0.0,0.53916]
[1780024284882,57.77,73336.67,0.0,-0.9969,0.0,0.53651]
[1780024289918,57.77,73334.91,0.0,-0.99691,0.0,0.53571]
[1780024290923,57.77,73340.89,0.0,-0.99689,0.0,0.53842]
[1780024292938,57.77,73344.55,0.0,-0.99688,0.0,0.53936]
[1780024297975,57.77,73345.94,0.0,-0.99688,0.0,0.53999]
[1780024303007,57.77,73345.94,0.0,-0.99688,0.0,0.53999]
[1780024305281,57.77,73340.55,0.0,-0.99689,0.0,0.53754]
[1780024311064,57.77,73342.4,0.0,-0.99689,0.0,0.53838]
[1780024317108,57.77,73346.98,0.0,-0.99688,0.0,0.54047]
[1780024322143,57.77,73343.55,0.0,-0.99689,0.0,0.5389]
[1780024327177,57.77,73342.53,0.0,-0.99689,0.0,0.53844]
[1780024332213,57.77,73342.36,0.0,-0.99689,0.0,0.53836]
[1780024337246,57.77,73339.49,0.0,-0.9969,0.0,0.53706]
[1780024342283,57.77,73338.73,0.0,-0.9969,0.0,0.53671]
[1780024347317,57.77,73338.55,0.0,-0.9969,0.0,0.53663]
[1780024349331,57.77,73343.95,0.0,-0.99688,0.0,0.53909]
[1780024354367,57.77,73344.66,0.0,-0.99689,0.0,0.53868]
[1780024359402,57.77,73343.56,0.0,-0.99689,0.0,0.53818]
[1780024364438,57.77,73345.27,0.0,-0.99688,0.0,0.53895]
[1780024369471,57.77,73345.43,0.0,-0.99688,0.0,0.53903]
[1780024374506,57.77,73344.26,0.0,-0.99689,0.0,0.53849]
[1780024379548,57.77,73345.32,0.0,-0.99688,0.0,0.53898]
[1780024384582,57.77,73344.92,0.0,-0.99689,0.0,0.5388]
[1780024389616,57.77,73345.43,0.0,-0.99688,0.0,0.53903]
[1780024393644,57.77,73350.3,0.0,-0.99687,0.0,0.54125]
[1780024398680,57.77,73351.8,0.0,-0.99687,0.0,0.54194]
[1780024403714,57.77,73352.63,0.0,-0.99686,0.0,0.54232]
[1780024408750,57.77,73353.04,0.0,-0.99686,0.0,0.5425]
[1780024413785,57.77,73351.02,0.0,-0.99687,0.0,0.54084]
[1780024418821,57.77,73351.15,0.0,-0.99687,0.0,0.5409]
[1780024424863,57.77,73349.56,0.0,-0.99688,0.0,0.54018]
[1780024429900,57.77,73349.93,0.0,-0.99688,0.0,0.54035]
[1780024432921,57.77,73362.08,0.0,-0.99684,0.0,0.54592]
[1780024437960,57.77,73360.54,0.0,-0.99684,0.0,0.54521]
[1780024442991,57.77,73358.57,0.0,-0.99685,0.0,0.5443]
[1780024448025,57.77,73358.43,0.0,-0.99685,0.0,0.54424]
[1780024453061,57.77,73353.23,0.0,-0.99687,0.0,0.54186]
[1780024459108,57.77,73353.81,0.0,-0.99686,0.0,0.54212]
[1780024464141,57.77,73353.23,0.0,-0.99687,0.0,0.54186]
[1780024469178,57.77,73352.56,0.0,-0.99687,0.0,0.54155]
[1780024475218,57.77,73352.18,0.0,-0.99687,0.0,0.54064]
[1780024481262,57.77,73351.76,0.0,-0.99687,0.0,0.54045]
[1780024486561,57.77,73351.36,0.0,-0.99688,0.0,0.54027]
[1780024492339,57.77,73350.8,0.0,-0.99688,0.0,0.54001]
[1780024497374,57.77,73349.45,0.0,-0.99688,0.0,0.53939]
[1780024502409,57.77,73349.72,0.0,-0.99688,0.0,0.53952]
[1780024507444,57.77,73348.64,0.0,-0.99688,0.0,0.53903]
[1780024512479,57.77,73348.61,0.0,-0.99688,0.0,0.53901]
[1780024516773,57.77,73332.36,0.0,-0.99693,0.0,0.53165]
[1780024518523,57.77,73329.27,0.0,-0.99694,0.0,0.53026]
[1780024523557,57.77,73329.36,0.0,-0.99694,0.0,0.5303]
[1780024525572,57.77,73319.01,0.0,-0.99697,0.0,0.52567]
[1780024526845,57.77,73304.58,0.0,-0.99701,0.0,0.51926]
[1780024527586,57.77,73304.64,0.0,-0.99701,0.0,0.51929]
[1780024528592,57.77,73293.95,0.0,-0.99704,0.0,0.51459]
[1780024529600,57.77,73287.49,0.0,-0.99705,0.0,0.51176]
[1780024534635,57.77,73287.96,0.0,-0.99706,0.0,0.51127]
[1780024537657,57.77,73293.2,0.0,-0.99704,0.0,0.51355]
[1780024538665,57.77,73298.02,0.0,-0.99703,0.0,0.51566]
[1780024540678,57.77,73304.01,0.0,-0.99701,0.0,0.5183]
[1780024545712,57.77,73305.56,0.0,-0.99701,0.0,0.51898]
[1780024551755,57.77,73307.5,0.0,-0.997,0.0,0.51984]
[1780024557055,57.77,73313.12,0.0,-0.99699,0.0,0.52233]
[1780024560817,57.77,73318.17,0.0,-0.99697,0.0,0.52457]
[1780024563839,57.77,73324.72,0.0,-0.99696,0.0,0.5275]
[1780024565854,57.77,73329.45,0.0,-0.99694,0.0,0.52962]
[1780024570891,57.77,73332.26,0.0,-0.99693,0.0,0.53088]
[1780024576931,57.77,73332.54,0.0,-0.99693,0.0,0.53101]
[1780024581966,57.77,73332.56,0.0,-0.99693,0.0,0.53101]
[1780024586008,57.77,73327.05,0.0,-0.99695,0.0,0.52854]
[1780024588020,57.77,73315.57,0.0,-0.99698,0.0,0.52342]
[1780024589028,57.77,73314.93,0.0,-0.99698,0.0,0.52313]
[1780024594058,57.77,73316.58,0.0,-0.99698,0.0,0.52315]
[1780024600101,57.77,73316.74,0.0,-0.99698,0.0,0.52322]
[1780024605134,57.77,73317.0,0.0,-0.99698,0.0,0.52333]
[1780024610170,57.77,73315.88,0.0,-0.99698,0.0,0.52284]
[1780024615205,57.77,73316.49,0.0,-0.99698,0.0,0.52311]
[1780024624270,57.77,73316.14,0.0,-0.99698,0.0,0.52295]
[1780024629303,57.77,73316.77,0.0,-0.99698,0.0,0.52323]
[1780024634339,57.77,73319.22,0.0,-0.99697,0.0,0.52432]
[1780024639375,57.77,73322.77,0.0,-0.99696,0.0,0.52591]
[1780024644410,57.77,73322.81,0.0,-0.99696,0.0,0.52592]
[1780024650451,57.77,73326.62,0.0,-0.99695,0.0,0.52763]
[1780024655487,57.77,73328.4,0.0,-0.99695,0.0,0.5277]
[1780024660522,57.77,73326.28,0.0,-0.99696,0.0,0.52675]
[1780024665556,57.77,73327.29,0.0,-0.99696,0.0,0.5272]
[1780024670592,57.77,73330.57,0.0,-0.99695,0.0,0.52867]
[1780024675626,57.77,73329.99,0.0,-0.99695,0.0,0.52841]
[1780024680661,57.77,73330.71,0.0,-0.99695,0.0,0.52874]
[1780024685696,57.77,73331.63,0.0,-0.99694,0.0,0.52915]
[1780024692749,57.77,73330.67,0.0,-0.99695,0.0,0.52872]
[1780024698037,57.77,73332.1,0.0,-0.99694,0.0,0.52936]
[1780024701807,57.77,73337.75,0.0,-0.99693,0.0,0.5319]
[1780024706845,57.77,73339.53,0.0,-0.99692,0.0,0.5327]
[1780024711881,57.77,73340.28,0.0,-0.99692,0.0,0.53232]
[1780024714903,57.77,73328.73,0.0,-0.99696,0.0,0.52713]
[1780024716919,57.77,73321.48,0.0,-0.99698,0.0,0.52389]
[1780024721952,57.77,73319.32,0.0,-0.99698,0.0,0.52293]
[1780024723966,57.77,73326.36,0.0,-0.99696,0.0,0.52607]
[1780024725980,57.77,73330.07,0.0,-0.99695,0.0,0.52773]
[1780024732022,57.77,73330.48,0.0,-0.99695,0.0,0.52791]
[1780024737058,57.77,73331.62,0.0,-0.99695,0.0,0.52842]
[1780024743100,57.77,73330.88,0.0,-0.99695,0.0,0.52809]
[1780024748136,57.77,73329.27,0.0,-0.99695,0.0,0.52737]
[1780024754182,57.77,73327.65,0.0,-0.99696,0.0,0.52665]
[1780024759218,57.77,73323.71,0.0,-0.99697,0.0,0.52489]
[1780024764252,57.77,73319.82,0.0,-0.99698,0.0,0.52316]
[1780024769288,57.77,73318.71,0.0,-0.99698,0.0,0.52266]
[1780024774323,57.77,73318.28,0.0,-0.99699,0.0,0.52176]
[1780024779358,57.77,73319.0,0.0,-0.99699,0.0,0.52207]
[1780024784393,57.77,73322.06,0.0,-0.99698,0.0,0.52343]
[1780024789427,57.77,73325.58,0.0,-0.99697,0.0,0.525]
[1780024791440,57.77,73330.69,0.0,-0.99695,0.0,0.52728]
[1780024793455,57.77,73334.74,0.0,-0.99694,0.0,0.5291]
[1780024798741,57.77,73339.68,0.0,-0.99693,0.0,0.53132]
[1780024805539,57.77,73340.98,0.0,-0.99693,0.0,0.53191]
[1780024810574,57.77,73340.75,0.0,-0.99693,0.0,0.5318]
[1780024815622,57.77,73340.69,0.0,-0.99693,0.0,0.53178]
[1780024818882,57.77,73335.18,0.0,-0.99694,0.0,0.5293]
[1780024824674,57.77,73337.99,0.0,-0.99693,0.0,0.53056]
[1780024829710,57.77,73337.94,0.0,-0.99693,0.0,0.53054]
[1780024834749,57.77,73338.35,0.0,-0.99694,0.0,0.53]
[1780024839781,57.77,73337.54,0.0,-0.99694,0.0,0.52963]
[1780024844821,57.77,73338.96,0.0,-0.99694,0.0,0.53027]
[1780024849854,57.77,73339.67,0.0,-0.99693,0.0,0.53059]
[1780024854886,57.77,73341.87,0.0,-0.99693,0.0,0.53158]
[1780024859921,57.77,73340.64,0.0,-0.99693,0.0,0.53103]
[1780024863950,57.77,73335.27,0.0,-0.99695,0.0,0.52861]
[1780024869237,57.77,73337.45,0.0,-0.99694,0.0,0.52959]
[1780024876037,57.77,73336.43,0.0,-0.99694,0.0,0.52913]
[1780024881068,57.77,73337.17,0.0,-0.99694,0.0,0.52947]
[1780024886105,57.77,73337.54,0.0,-0.99694,0.0,0.52963]
[1780024899446,57.77,73337.11,0.0,-0.99694,0.0,0.52872]
[1780024905247,57.77,73337.64,0.0,-0.99694,0.0,0.52895]
[1780024910278,57.77,73337.53,0.0,-0.99694,0.0,0.5289]
[1780024919589,57.77,73338.06,0.0,-0.99694,0.0,0.52914]
[1780024923368,57.77,73332.92,0.0,-0.99696,0.0,0.52684]
[1780024925382,57.77,73330.9,0.0,-0.99696,0.0,0.52594]
[1780024930418,57.77,73330.74,0.0,-0.99696,0.0,0.52586]
[1780024933440,57.77,73324.59,0.0,-0.99698,0.0,0.52312]
[1780024934446,57.77,73323.49,0.0,-0.99698,0.0,0.52264]
[1780024935453,57.77,73318.15,0.0,-0.997,0.0,0.52027]
[1780024936462,57.77,73317.15,0.0,-0.997,0.0,0.51983]
[1780024942502,57.77,73316.89,0.0,-0.997,0.0,0.51971]
[1780024947538,57.77,73315.97,0.0,-0.997,0.0,0.5193]
[1780024953582,57.77,73311.76,0.0,-0.99702,0.0,0.51674]
[1780024958614,57.77,73309.2,0.0,-0.99703,0.0,0.51561]
[1780024963649,57.77,73310.67,0.0,-0.99702,0.0,0.51626]
[1780024968686,57.77,73311.03,0.0,-0.99702,0.0,0.51641]
[1780024975734,57.77,73311.07,0.0,-0.99702,0.0,0.51643]
[1780024981775,57.77,73310.84,0.0,-0.99702,0.0,0.51633]
[1780024986811,57.77,73318.87,0.0,-0.997,0.0,0.51987]
[1780024991845,57.77,73322.25,0.0,-0.99699,0.0,0.52137]
[1780024996880,57.77,73321.12,0.0,-0.99699,0.0,0.52087]
[1780025001915,57.77,73320.88,0.0,-0.99699,0.0,0.52076]
[1780025006951,57.77,73320.68,0.0,-0.997,0.0,0.52067]
[1780025008965,57.77,73315.49,0.0,-0.99701,0.0,0.51838]
[1780025010235,57.77,73309.9,0.0,-0.99702,0.0,0.51592]
[1780025016014,57.77,73311.66,0.0,-0.99702,0.0,0.51598]
[1780025019043,57.77,73318.34,0.0,-0.99701,0.0,0.51892]
[1780025024078,57.77,73314.83,0.0,-0.99702,0.0,0.51738]
[1780025029114,57.77,73317.9,0.0,-0.99701,0.0,0.51873]
[1780025034149,57.77,73318.54,0.0,-0.99701,0.0,0.51901]
[1780025040454,57.77,73319.31,0.0,-0.997,0.0,0.51935]
[1780025046234,57.77,73321.74,0.0,-0.997,0.0,0.52043]
[1780025051269,57.77,73319.1,0.0,-0.997,0.0,0.51926]
[1780025060594,57.77,73318.86,0.0,-0.997,0.0,0.51915]
[1780025066374,57.77,73317.21,0.0,-0.99701,0.0,0.51843]
[1780025071411,57.77,73317.13,0.0,-0.99701,0.0,0.51768]
[1780025076445,57.77,73313.96,0.0,-0.99702,0.0,0.51628]
[1780025081480,57.77,73312.4,0.0,-0.99703,0.0,0.5156]
[1780025086515,57.77,73313.47,0.0,-0.99702,0.0,0.51607]
[1780025093563,57.77,73314.14,0.0,-0.99702,0.0,0.51636]
[1780025098600,57.77,73316.42,0.0,-0.99701,0.0,0.51736]
[1780025103633,57.77,73314.9,0.0,-0.99702,0.0,0.5167]
[1780025105648,57.77,73320.53,0.0,-0.997,0.0,0.51918]
[1780025110685,57.77,73321.67,0.0,-0.997,0.0,0.51968]
[1780025115720,57.77,73321.83,0.0,-0.997,0.0,0.51975]
[1780025120754,57.77,73320.95,0.0,-0.997,0.0,0.51936]
[1780025123775,57.77,73316.05,0.0,-0.99702,0.0,0.5172]
[1780025128815,57.77,73314.96,0.0,-0.99702,0.0,0.51672]
[1780025131090,57.77,73306.64,0.0,-0.99705,0.0,0.51236]
[1780025133845,57.77,73303.66,0.0,-0.99705,0.0,0.51106]
[1780025141160,57.77,73303.89,0.0,-0.99705,0.0,0.51116]
[1780025145929,57.77,73309.97,0.0,-0.99704,0.0,0.51382]
[1780025151231,57.77,73318.91,0.0,-0.99701,0.0,0.51775]
[1780025157008,57.77,73318.48,0.0,-0.99701,0.0,0.51756]
[1780025162046,57.77,73316.38,0.0,-0.99702,0.0,0.51664]
[1780025167081,57.77,73312.76,0.0,-0.99703,0.0,0.51504]
[1780025172116,57.77,73313.42,0.0,-0.99703,0.0,0.51533]
[1780025177150,57.77,73313.77,0.0,-0.99703,0.0,0.51549]
[1780025182186,57.77,73316.06,0.0,-0.99702,0.0,0.51649]
[1780025189235,57.77,73315.92,0.0,-0.99702,0.0,0.51643]
[1780025194269,57.77,73316.67,0.0,-0.99702,0.0,0.51605]
[1780025197292,57.77,73321.52,0.0,-0.99701,0.0,0.51819]
[1780025202327,57.77,73320.44,0.0,-0.99701,0.0,0.51771]
[1780025207362,57.77,73317.68,0.0,-0.99702,0.0,0.5165]
[1780025212398,57.77,73317.29,0.0,-0.99702,0.0,0.51632]
[1780025217432,57.77,73316.05,0.0,-0.99702,0.0,0.51578]
[1780025221766,57.77,73320.55,0.0,-0.99701,0.0,0.51776]
[1780025227502,57.77,73320.04,0.0,-0.99701,0.0,0.51754]
[1780025232537,57.77,73317.02,0.0,-0.99702,0.0,0.51621]
[1780025237574,57.77,73316.23,0.0,-0.99702,0.0,0.51586]
[1780025242608,57.77,73316.19,0.0,-0.99702,0.0,0.51584]
[1780025247643,57.77,73315.63,0.0,-0.99703,0.0,0.51559]
[1780025251671,57.77,73307.38,0.0,-0.99705,0.0,0.51127]
[1780025252680,57.77,73304.65,0.0,-0.99706,0.0,0.51008]
[1780025257714,57.77,73302.8,0.0,-0.99706,0.0,0.50928]
[1780025262748,57.77,73301.91,0.0,-0.99707,0.0,0.50889]
[1780025268791,57.77,73302.42,0.0,-0.99707,0.0,0.50911]
[1780025273825,57.77,73303.56,0.0,-0.99706,0.0,0.50961]
[1780025278860,57.77,73303.82,0.0,-0.99706,0.0,0.50972]
[1780025283894,57.77,73303.56,0.0,-0.99706,0.0,0.50961]
[1780025288931,57.77,73303.09,0.0,-0.99706,0.0,0.50941]
[1780025293965,57.77,73303.14,0.0,-0.99706,0.0,0.50943]
[1780025300014,57.77,73302.77,0.0,-0.99706,0.0,0.50927]
[1780025305047,57.77,73300.81,0.0,-0.99707,0.0,0.50842]
[1780025310079,57.77,73300.45,0.0,-0.99707,0.0,0.50826]
[1780025317128,57.77,73302.19,0.0,-0.99707,0.0,0.50831]
[1780025322469,57.77,73302.09,0.0,-0.99707,0.0,0.50827]
[1780025328205,57.77,73301.43,0.0,-0.99707,0.0,0.50798]
[1780025333239,57.77,73301.24,0.0,-0.99707,0.0,0.5079]
[1780025340289,57.77,73301.34,0.0,-0.99707,0.0,0.50794]
[1780025345324,57.77,73300.52,0.0,-0.99707,0.0,0.50759]
[1780025350363,57.77,73301.6,0.0,-0.99707,0.0,0.50806]
[1780025355394,57.77,73300.91,0.0,-0.99707,0.0,0.50776]
[1780025360429,57.77,73301.06,0.0,-0.99707,0.0,0.50782]
[1780025365465,57.77,73302.08,0.0,-0.99707,0.0,0.50826]
[1780025371506,57.77,73301.56,0.0,-0.99708,0.0,0.50734]
[1780025382890,57.77,73301.11,0.0,-0.99708,0.0,0.50714]
[1780025388625,57.77,73302.41,0.0,-0.99707,0.0,0.5077]
[1780025394667,57.77,73303.25,0.0,-0.99707,0.0,0.50807]
[1780025401717,57.77,73303.32,0.0,-0.99707,0.0,0.5081]
[1780025406755,57.77,73306.5,0.0,-0.99706,0.0,0.50948]
[1780025408767,57.77,73312.35,0.0,-0.99705,0.0,0.51203]
[1780025413800,57.77,73314.91,0.0,-0.99704,0.0,0.51315]
[1780025418837,57.77,73316.29,0.0,-0.99704,0.0,0.51376]
[1780025426894,57.77,73316.3,0.0,-0.99704,0.0,0.51376]
[1780025432933,57.77,73316.7,0.0,-0.99704,0.0,0.51323]
[1780025437969,57.77,73316.56,0.0,-0.99704,0.0,0.51316]
[1780025443008,57.77,73315.79,0.0,-0.99704,0.0,0.51283]
[1780025447033,57.77,73308.55,0.0,-0.99706,0.0,0.50967]
[1780025448040,57.77,73308.41,0.0,-0.99706,0.0,0.50961]
[1780025453077,57.77,73308.78,0.0,-0.99706,0.0,0.50977]
[1780025459117,57.77,73310.16,0.0,-0.99706,0.0,0.51037]
[1780025462139,57.77,73301.14,0.0,-0.99708,0.0,0.50645]
[1780025467181,57.77,73298.62,0.0,-0.99709,0.0,0.50536]
[1780025469194,57.77,73285.38,0.0,-0.99712,0.0,0.49967]
[1780025470195,57.77,73278.42,0.0,-0.99714,0.0,0.4967]
[1780025471205,57.77,73272.69,0.0,-0.99716,0.0,0.49426]
[1780025475230,57.77,73284.51,0.0,-0.99713,0.0,0.4993]
[1780025477248,57.77,73291.33,0.0,-0.99711,0.0,0.50222]
[1780025478254,57.77,73299.09,0.0,-0.99709,0.0,0.50556]
[1780025483619,57.77,73285.48,0.0,-0.99712,0.0,0.49971]
[1780025484294,57.77,73285.48,0.0,-0.99712,0.0,0.49971]
[1780025488323,57.77,73279.72,0.0,-0.99714,0.0,0.49725]
[1780025493691,57.77,73288.26,0.0,-0.99712,0.0,0.50021]
[1780025495372,57.77,73290.24,0.0,-0.99711,0.0,0.50106]
[1780025499400,57.77,73294.7,0.0,-0.9971,0.0,0.50297]
[1780025502421,57.77,73304.28,0.0,-0.99708,0.0,0.50711]
[1780025505443,57.77,73309.39,0.0,-0.99706,0.0,0.50933]
[1780025510478,57.77,73311.23,0.0,-0.99706,0.0,0.51013]
[1780025515512,57.77,73312.3,0.0,-0.99705,0.0,0.5106]
[1780025520547,57.77,73313.48,0.0,-0.99705,0.0,0.51111]
[1780025523907,57.77,73319.47,0.0,-0.99703,0.0,0.51373]
[1780025529610,57.77,73318.39,0.0,-0.99704,0.0,0.51326]
[1780025534645,57.77,73320.47,0.0,-0.99703,0.0,0.51417]
[1780025539681,57.77,73320.52,0.0,-0.99703,0.0,0.51419]
[1780025544715,57.77,73321.21,0.0,-0.99703,0.0,0.51449]
[1780025549752,57.77,73321.02,0.0,-0.99703,0.0,0.51441]
[1780025555793,57.77,73321.02,0.0,-0.99703,0.0,0.5137]
[1780025560828,57.77,73325.97,0.0,-0.99702,0.0,0.51587]
[1780025562847,57.77,73324.89,0.0,-0.99702,0.0,0.5154]
[1780025567886,57.77,73328.83,0.0,-0.99701,0.0,0.51713]
[1780025572920,57.77,73329.54,0.0,-0.99701,0.0,0.51745]
[1780025580977,57.77,73329.02,0.0,-0.99701,0.0,0.51722]
[1780025586012,57.77,73329.59,0.0,-0.99701,0.0,0.51747]
[1780025594397,57.77,73329.44,0.0,-0.99701,0.0,0.5174]
[1780025600123,57.77,73329.94,0.0,-0.99701,0.0,0.51762]
[1780025605159,57.77,73330.1,0.0,-0.99701,0.0,0.51769]
[1780025610197,57.77,73328.87,0.0,-0.99701,0.0,0.51715]
[1780025615229,57.77,73329.02,0.0,-0.99702,0.0,0.5165]
[1780025620262,57.77,73330.75,0.0,-0.99701,0.0,0.51727]
[1780025625298,57.77,73333.96,0.0,-0.997,0.0,0.51868]
[1780025627312,57.77,73339.4,0.0,-0.99699,0.0,0.52109]
[1780025632347,57.77,73344.37,0.0,-0.99697,0.0,0.5233]
[1780025634687,57.77,73353.59,0.0,-0.99695,0.0,0.52742]
[1780025640405,57.77,73354.98,0.0,-0.99694,0.0,0.52804]
[1780025645438,57.77,73356.55,0.0,-0.99694,0.0,0.52875]
[1780025650473,57.77,73351.31,0.0,-0.99695,0.0,0.5264]
[1780025655508,57.77,73351.24,0.0,-0.99695,0.0,0.52637]
[1780025657521,57.77,73345.21,0.0,-0.99697,0.0,0.52368]
[1780025662560,57.77,73346.28,0.0,-0.99697,0.0,0.52415]
[1780025667595,57.77,73347.07,0.0,-0.99697,0.0,0.5245]
[1780025670617,57.77,73339.75,0.0,-0.99699,0.0,0.52125]
[1780025675651,57.77,73336.38,0.0,-0.997,0.0,0.51904]
[1780025680686,57.77,73336.0,0.0,-0.997,0.0,0.51887]
[1780025685721,57.77,73336.31,0.0,-0.997,0.0,0.51901]
[1780025690756,57.77,73336.27,0.0,-0.997,0.0,0.51899]
[1780025692770,57.77,73342.44,0.0,-0.99698,0.0,0.52172]
[1780025697806,57.77,73343.44,0.0,-0.99698,0.0,0.52217]
[1780025702841,57.77,73338.2,0.0,-0.99699,0.0,0.51984]
[1780025707876,57.77,73334.74,0.0,-0.997,0.0,0.51831]
[1780025712911,57.77,73337.46,0.0,-0.997,0.0,0.51952]
[1780025716940,57.77,73331.11,0.0,-0.99701,0.0,0.51671]
[1780025722984,57.77,73330.84,0.0,-0.99702,0.0,0.51659]
[1780025728017,57.77,73324.42,0.0,-0.99703,0.0,0.51377]
[1780025733053,57.77,73325.24,0.0,-0.99703,0.0,0.51342]
[1780025739098,57.77,73322.8,0.0,-0.99704,0.0,0.51235]
[1780025744133,57.77,73322.51,0.0,-0.99704,0.0,0.51222]
[1780025747152,57.77,73310.01,0.0,-0.99708,0.0,0.50678]
[1780025748160,57.77,73306.86,0.0,-0.99709,0.0,0.50542]
[1780025750174,57.77,73300.39,0.0,-0.9971,0.0,0.50263]
[1780025751181,57.77,73299.27,0.0,-0.99711,0.0,0.50215]
[1780025755209,57.77,73296.84,0.0,-0.99711,0.0,0.5011]
[1780025757223,57.77,73289.66,0.0,-0.99713,0.0,0.49803]
[1780025759237,57.77,73286.86,0.0,-0.99714,0.0,0.49683]
[1780025764271,57.77,73284.06,0.0,-0.99715,0.0,0.49564]
[1780025766286,57.77,73278.64,0.0,-0.99716,0.0,0.49334]
[1780025768301,57.77,73272.56,0.0,-0.99718,0.0,0.49077]
[1780025769309,57.77,73270.65,0.0,-0.99718,0.0,0.48997]
[1780025771321,57.77,73267.94,0.0,-0.99719,0.0,0.48883]
[1780025774350,57.77,73273.54,0.0,-0.99717,0.0,0.49119]
[1780025779409,57.77,73271.82,0.0,-0.99718,0.0,0.49046]
[1780025781394,57.77,73266.41,0.0,-0.99719,0.0,0.48819]
[1780025786430,57.77,73266.46,0.0,-0.99719,0.0,0.48821]
[1780025790457,57.77,73249.52,0.0,-0.99724,0.0,0.48114]
[1780025791464,57.77,73241.3,0.0,-0.99726,0.0,0.47707]
[1780025792475,57.77,73244.5,0.0,-0.99725,0.0,0.47839]
[1780025793483,57.77,73253.71,0.0,-0.99723,0.0,0.4822]
[1780025794486,57.77,73259.29,0.0,-0.99722,0.0,0.48453]
[1780025795492,57.77,73259.65,0.0,-0.99722,0.0,0.48468]
[1780025800528,57.77,73258.88,0.0,-0.99722,0.0,0.48436]
[1780025805888,57.77,73258.62,0.0,-0.99722,0.0,0.48425]
[1780025811604,57.77,73258.33,0.0,-0.99722,0.0,0.48413]
[1780025816639,57.77,73257.81,0.0,-0.99722,0.0,0.48391]
[1780025822681,57.77,73256.34,0.0,-0.99722,0.0,0.4833]
[1780025827716,57.77,73255.49,0.0,-0.99723,0.0,0.48294]
[1780025833758,57.77,73259.68,0.0,-0.99722,0.0,0.48469]
[1780025838794,57.77,73260.43,0.0,-0.99721,0.0,0.485]
[1780025843828,57.77,73258.66,0.0,-0.99722,0.0,0.48426]
[1780025848863,57.77,73255.22,0.0,-0.99723,0.0,0.48283]
[1780025853898,57.77,73255.96,0.0,-0.99723,0.0,0.48246]
[1780025859940,57.77,73257.16,0.0,-0.99723,0.0,0.48296]
[1780025864977,57.77,73260.76,0.0,-0.99722,0.0,0.48446]
[1780025866308,57.77,73254.78,0.0,-0.99723,0.0,0.48197]
[1780025872029,57.77,73256.7,0.0,-0.99723,0.0,0.48277]
[1780025877066,57.77,73258.55,0.0,-0.99722,0.0,0.48354]
[1780025882101,57.77,73257.32,0.0,-0.99723,0.0,0.48303]
[1780025887136,57.77,73258.21,0.0,-0.99722,0.0,0.4834]
[1780025892171,57.77,73260.61,0.0,-0.99722,0.0,0.4844]
[1780025897209,57.77,73257.95,0.0,-0.99722,0.0,0.48329]
[1780025902247,57.77,73258.27,0.0,-0.99722,0.0,0.48342]
[1780025907279,57.77,73255.1,0.0,-0.99723,0.0,0.48211]
[1780025912313,57.77,73256.58,0.0,-0.99723,0.0,0.48204]
[1780025917350,57.77,73255.06,0.0,-0.99723,0.0,0.48141]
[1780025922389,57.77,73252.11,0.0,-0.99724,0.0,0.48019]
[1780025926415,57.77,73248.11,0.0,-0.99725,0.0,0.47854]
[1780025930444,57.77,73244.48,0.0,-0.99726,0.0,0.47704]
[1780025935477,57.77,73244.16,0.0,-0.99726,0.0,0.47691]
[1780025939505,57.77,73238.17,0.0,-0.99728,0.0,0.47445]
[1780025940512,57.77,73235.93,0.0,-0.99728,0.0,0.47353]
[1780025943533,57.77,73231.4,0.0,-0.9973,0.0,0.47168]
[1780025948569,57.77,73226.85,0.0,-0.99731,0.0,0.46983]
[1780025953605,57.77,73225.95,0.0,-0.99731,0.0,0.46947]
[1780025958640,57.77,73223.57,0.0,-0.99732,0.0,0.4685]
[1780025963673,57.77,73221.33,0.0,-0.99732,0.0,0.46759]
[1780025968711,57.77,73227.39,0.0,-0.99731,0.0,0.47005]
[1780025972739,57.77,73229.07,0.0,-0.99731,0.0,0.47007]
[1780025977773,57.77,73232.04,0.0,-0.9973,0.0,0.47128]
[1780025982811,57.77,73232.85,0.0,-0.9973,0.0,0.47161]
[1780025987843,57.77,73233.39,0.0,-0.99729,0.0,0.47183]
[1780025994892,57.77,73233.72,0.0,-0.99729,0.0,0.47196]
[1780025999928,57.77,73234.98,0.0,-0.99729,0.0,0.47248]
[1780026004963,57.77,73236.02,0.0,-0.99729,0.0,0.4729]
[1780026009998,57.77,73235.65,0.0,-0.99729,0.0,0.47275]
[1780026015042,57.77,73237.29,0.0,-0.99728,0.0,0.47342]
[1780026019068,57.77,73245.36,0.0,-0.99726,0.0,0.47673]
[1780026024104,57.77,73246.96,0.0,-0.99726,0.0,0.47739]
[1780026029140,57.77,73247.29,0.0,-0.99726,0.0,0.47753]
[1780026034176,57.77,73242.72,0.0,-0.99727,0.0,0.47498]
[1780026037504,57.77,73247.74,0.0,-0.99726,0.0,0.47704]
[1780026043239,57.77,73250.63,0.0,-0.99725,0.0,0.47823]
[1780026048279,57.77,73253.29,0.0,-0.99725,0.0,0.47933]
[1780026054319,57.77,73252.56,0.0,-0.99725,0.0,0.47903]
[1780026059351,57.77,73252.28,0.0,-0.99725,0.0,0.47891]
[1780026066403,57.77,73254.58,0.0,-0.99724,0.0,0.47986]
[1780026071435,57.77,73255.15,0.0,-0.99724,0.0,0.4801]
[1780026076470,57.77,73254.03,0.0,-0.99725,0.0,0.47964]
[1780026081507,57.77,73254.07,0.0,-0.99724,0.0,0.47965]
[1780026086542,57.77,73253.51,0.0,-0.99725,0.0,0.47942]
[1780026091575,57.77,73254.44,0.0,-0.99725,0.0,0.47913]
[1780026096611,57.77,73252.96,0.0,-0.99725,0.0,0.47852]
[1780026101645,57.77,73254.56,0.0,-0.99725,0.0,0.47918]
[1780026107687,57.77,73255.35,0.0,-0.99725,0.0,0.47951]
[1780026112724,57.77,73265.89,0.0,-0.99722,0.0,0.48388]
[1780026113734,57.77,73265.8,0.0,-0.99722,0.0,0.48385]
[1780026118765,57.77,73269.25,0.0,-0.99721,0.0,0.48529]
[1780026123807,57.77,73267.18,0.0,-0.99721,0.0,0.48442]
[1780026128839,57.77,73267.42,0.0,-0.99721,0.0,0.48452]
[1780026133875,57.77,73262.69,0.0,-0.99723,0.0,0.48255]
[1780026138910,57.77,73262.31,0.0,-0.99723,0.0,0.48239]
[1780026145959,57.77,73259.94,0.0,-0.99723,0.0,0.48141]
[1780026150994,57.77,73260.9,0.0,-0.99723,0.0,0.48181]
[1780026157070,57.77,73261.65,0.0,-0.99723,0.0,0.48144]
[1780026163103,57.77,73261.54,0.0,-0.99723,0.0,0.4814]
[1780026168426,57.77,73262.59,0.0,-0.99723,0.0,0.48183]
[1780026174179,57.77,73265.62,0.0,-0.99722,0.0,0.48309]
[1780026179214,57.77,73262.81,0.0,-0.99723,0.0,0.48192]
[1780026184250,57.77,73264.07,0.0,-0.99723,0.0,0.48245]
[1780026189285,57.77,73265.74,0.0,-0.99722,0.0,0.48314]
[1780026194320,57.77,73265.45,0.0,-0.99722,0.0,0.48302]
[1780026199356,57.77,73264.29,0.0,-0.99723,0.0,0.48254]
[1780026204390,57.77,73263.96,0.0,-0.99723,0.0,0.4824]
[1780026209427,57.77,73264.57,0.0,-0.99723,0.0,0.48265]
[1780026214463,57.77,73262.94,0.0,-0.99723,0.0,0.4813]
[1780026219496,57.77,73264.26,0.0,-0.99723,0.0,0.48185]
[1780026224533,57.77,73265.43,0.0,-0.99723,0.0,0.48233]
[1780026229567,57.77,73265.69,0.0,-0.99723,0.0,0.48244]
[1780026234605,57.77,73265.32,0.0,-0.99723,0.0,0.48229]
[1780026239640,57.77,73266.7,0.0,-0.99722,0.0,0.48286]
[1780026244675,57.77,73267.38,0.0,-0.99722,0.0,0.48315]
[1780026251723,57.77,73267.94,0.0,-0.99722,0.0,0.48338]
[1780026259057,57.77,73268.34,0.0,-0.99722,0.0,0.48355]
[1780026264821,57.77,73268.78,0.0,-0.99722,0.0,0.48373]
[1780026269853,57.77,73270.63,0.0,-0.99721,0.0,0.4845]
[1780026274889,57.77,73270.11,0.0,-0.99722,0.0,0.4836]
[1780026279927,57.77,73271.36,0.0,-0.99722,0.0,0.48413]
[1780026284958,57.77,73271.66,0.0,-0.99721,0.0,0.48425]
[1780026289994,57.77,73271.75,0.0,-0.99721,0.0,0.48429]
[1780026295032,57.77,73272.41,0.0,-0.99721,0.0,0.48456]
[1780026300104,57.77,73272.89,0.0,-0.99721,0.0,0.48476]
[1780026305114,57.77,73269.77,0.0,-0.99722,0.0,0.48346]
[1780026310150,57.77,73266.3,0.0,-0.99723,0.0,0.48202]
[1780026315184,57.77,73267.96,0.0,-0.99722,0.0,0.48271]
[1780026320219,57.77,73266.38,0.0,-0.99723,0.0,0.48205]
[1780026325254,57.77,73259.6,0.0,-0.99725,0.0,0.47924]
[1780026330289,57.77,73258.75,0.0,-0.99725,0.0,0.47889]
[1780026335329,57.77,73257.57,0.0,-0.99725,0.0,0.47773]
[1780026337339,57.77,73263.31,0.0,-0.99724,0.0,0.4801]
[1780026342378,57.77,73266.46,0.0,-0.99723,0.0,0.48141]
[1780026345396,57.77,73271.7,0.0,-0.99722,0.0,0.48359]
[1780026350430,57.77,73273.68,0.0,-0.99721,0.0,0.48441]
[1780026355465,57.77,73274.72,0.0,-0.99721,0.0,0.48485]
[1780026360498,57.77,73274.25,0.0,-0.99721,0.0,0.48465]
[1780026362518,57.77,73268.81,0.0,-0.99723,0.0,0.48238]
[1780026363522,57.77,73256.73,0.0,-0.99726,0.0,0.47738]
[1780026368559,57.77,73257.67,0.0,-0.99725,0.0,0.47777]
[1780026373593,57.77,73257.78,0.0,-0.99725,0.0,0.47781]
[1780026379908,57.77,73257.35,0.0,-0.99726,0.0,0.47764]
[1780026385676,57.77,73254.62,0.0,-0.99726,0.0,0.47651]
[1780026390713,57.77,73253.96,0.0,-0.99726,0.0,0.47624]
[1780026395747,57.77,73254.59,0.0,-0.99727,0.0,0.47583]
[1780026400781,57.77,73254.22,0.0,-0.99727,0.0,0.47568]
[1780026405818,57.77,73255.34,0.0,-0.99726,0.0,0.47614]
[1780026410851,57.77,73254.08,0.0,-0.99727,0.0,0.47562]
[1780026415890,57.77,73254.28,0.0,-0.99727,0.0,0.4757]
[1780026421930,57.77,73254.87,0.0,-0.99727,0.0,0.47594]
[1780026426965,57.77,73257.2,0.0,-0.99726,0.0,0.4769]
[1780026433007,57.77,73257.03,0.0,-0.99726,0.0,0.47683]
[1780026438042,57.77,73256.92,0.0,-0.99726,0.0,0.47679]
[1780026443077,57.77,73255.31,0.0,-0.99726,0.0,0.47612]
[1780026448111,57.77,73255.84,0.0,-0.99726,0.0,0.47634]
[1780026454154,57.77,73255.87,0.0,-0.99727,0.0,0.47568]
[1780026459189,57.77,73255.98,0.0,-0.99727,0.0,0.47573]
[1780026464228,57.77,73255.14,0.0,-0.99727,0.0,0.47538]
[1780026469261,57.77,73255.19,0.0,-0.99727,0.0,0.4754]
[1780026474294,57.77,73255.16,0.0,-0.99727,0.0,0.47539]
[1780026479330,57.77,73255.57,0.0,-0.99727,0.0,0.47556]
[1780026484366,57.77,73257.48,0.0,-0.99726,0.0,0.47635]
[1780026490679,57.77,73259.18,0.0,-0.99726,0.0,0.47705]
[1780026496451,57.77,73261.17,0.0,-0.99725,0.0,0.47787]
[1780026501485,57.77,73263.07,0.0,-0.99725,0.0,0.47865]
[1780026507528,57.77,73264.71,0.0,-0.99724,0.0,0.47933]
[1780026512562,57.77,73265.11,0.0,-0.99725,0.0,0.47882]
[1780026517598,57.77,73264.85,0.0,-0.99725,0.0,0.47871]
[1780026522632,57.77,73265.9,0.0,-0.99724,0.0,0.47915]
[1780026527666,57.77,73266.44,0.0,-0.99724,0.0,0.47937]
[1780026532710,57.77,73266.93,0.0,-0.99724,0.0,0.47957]
[1780026537738,57.77,73267.87,0.0,-0.99724,0.0,0.47996]
[1780026546801,57.77,73267.67,0.0,-0.99724,0.0,0.47988]
[1780026551836,57.77,73268.63,0.0,-0.99724,0.0,0.48028]
[1780026557878,57.77,73269.03,0.0,-0.99724,0.0,0.48044]
[1780026562914,57.77,73270.09,0.0,-0.99723,0.0,0.48088]
[1780026568957,57.77,73272.68,0.0,-0.99723,0.0,0.48196]
[1780026573992,57.77,73273.95,0.0,-0.99723,0.0,0.48181]
[1780026579029,57.77,73274.74,0.0,-0.99723,0.0,0.48214]
[1780026584064,57.77,73274.33,0.0,-0.99723,0.0,0.48196]
[1780026586079,57.77,73267.32,0.0,-0.99724,0.0,0.47906]
[1780026591115,57.77,73266.15,0.0,-0.99725,0.0,0.47857]
[1780026594134,57.77,73261.03,0.0,-0.99726,0.0,0.47646]
[1780026599169,57.77,73260.67,0.0,-0.99726,0.0,0.47631]
[1780026603198,57.77,73269.46,0.0,-0.99724,0.0,0.47994]
[1780026604204,57.77,73271.89,0.0,-0.99723,0.0,0.48095]
[1780026609240,57.77,73272.99,0.0,-0.99723,0.0,0.48141]
[1780026614277,57.77,73272.36,0.0,-0.99723,0.0,0.48115]
[1780026619312,57.77,73273.94,0.0,-0.99723,0.0,0.4818]
[1780026624349,57.77,73276.99,0.0,-0.99722,0.0,0.48307]
[1780026630389,57.77,73276.49,0.0,-0.99722,0.0,0.48286]
[1780026635426,57.77,73275.95,0.0,-0.99723,0.0,0.48196]
[1780026640460,57.77,73274.67,0.0,-0.99723,0.0,0.48143]
[1780026645498,57.77,73274.61,0.0,-0.99723,0.0,0.4814]
[1780026650533,57.77,73274.42,0.0,-0.99723,0.0,0.48132]
[1780026655568,57.77,73274.1,0.0,-0.99723,0.0,0.48119]
[1780026660603,57.77,73273.71,0.0,-0.99723,0.0,0.48103]
[1780026665642,57.77,73272.9,0.0,-0.99723,0.0,0.48069]
[1780026667653,57.77,73261.93,0.0,-0.99726,0.0,0.47616]
[1780026668660,57.77,73256.08,0.0,-0.99728,0.0,0.47376]
[1780026673694,57.77,73254.81,0.0,-0.99728,0.0,0.47324]
[1780026678730,57.77,73251.74,0.0,-0.99729,0.0,0.47198]
[1780026684772,57.77,73250.23,0.0,-0.99729,0.0,0.47137]
[1780026689805,57.77,73250.6,0.0,-0.99729,0.0,0.47152]
[1780026694841,57.77,73249.44,0.0,-0.9973,0.0,0.47038]
[1780026699877,57.77,73248.75,0.0,-0.9973,0.0,0.4701]
[1780026704911,57.77,73246.87,0.0,-0.99731,0.0,0.46933]
[1780026709945,57.77,73247.36,0.0,-0.9973,0.0,0.46953]
[1780026714982,57.77,73245.82,0.0,-0.99731,0.0,0.4689]
[1780026715988,57.77,73240.23,0.0,-0.99732,0.0,0.46664]
[1780026721030,57.77,73237.2,0.0,-0.99733,0.0,0.46541]
[1780026726062,57.77,73236.12,0.0,-0.99733,0.0,0.46498]
[1780026729083,57.77,73229.06,0.0,-0.99735,0.0,0.46214]
[1780026732382,57.77,73223.7,0.0,-0.99736,0.0,0.45999]
[1780026738148,57.77,73220.29,0.0,-0.99737,0.0,0.45863]
[1780026744190,57.77,73218.77,0.0,-0.99738,0.0,0.45803]
[1780026748218,57.77,73213.75,0.0,-0.99739,0.0,0.45603]
[1780026749224,57.77,73211.1,0.0,-0.99739,0.0,0.45498]
[1780026753253,57.77,73207.68,0.0,-0.99741,0.0,0.45298]
[1780026758288,57.77,73207.97,0.0,-0.99741,0.0,0.4531]
[1780026765338,57.77,73207.97,0.0,-0.99741,0.0,0.4531]
[1780026770374,57.77,73203.99,0.0,-0.99742,0.0,0.45153]
[1780026772394,57.77,73195.04,0.0,-0.99744,0.0,0.44802]
[1780026773398,57.77,73188.0,0.0,-0.99745,0.0,0.44528]
[1780026774434,57.77,73184.6,0.0,-0.99746,0.0,0.44396]
[1780026776424,57.77,73177.99,0.0,-0.99748,0.0,0.4414]
[1780026779446,57.77,73176.46,0.0,-0.99748,0.0,0.44081]
[1780026780451,57.77,73184.29,0.0,-0.99746,0.0,0.44384]
[1780026781458,57.77,73186.54,0.0,-0.99746,0.0,0.44471]
[1780026785512,57.77,73194.66,0.0,-0.99744,0.0,0.44787]
[1780026787516,57.77,73201.72,0.0,-0.99742,0.0,0.45064]
[1780026788524,57.77,73202.5,0.0,-0.99742,0.0,0.45094]
[1780026792549,57.77,73208.74,0.0,-0.9974,0.0,0.4534]
[1780026797585,57.77,73207.26,0.0,-0.99741,0.0,0.45282]
[1780026802620,57.77,73206.68,0.0,-0.99741,0.0,0.45259]
[1780026807654,57.77,73205.8,0.0,-0.99741,0.0,0.45224]
[1780026812944,57.77,73205.0,0.0,-0.99742,0.0,0.45128]
[1780026818734,57.77,73206.04,0.0,-0.99741,0.0,0.45169]
[1780026823014,57.77,73213.8,0.0,-0.9974,0.0,0.45475]
[1780026828805,57.77,73213.98,0.0,-0.99739,0.0,0.45482]
[1780026830817,57.77,73207.49,0.0,-0.99741,0.0,0.45226]
[1780026836858,57.77,73204.66,0.0,-0.99742,0.0,0.45115]
[1780026841892,57.77,73203.67,0.0,-0.99742,0.0,0.45076]
[1780026846928,57.77,73202.3,0.0,-0.99742,0.0,0.45022]
[1780026851964,57.77,73203.67,0.0,-0.99742,0.0,0.45076]
[1780026857001,57.77,73202.54,0.0,-0.99742,0.0,0.45031]
[1780026862038,57.77,73202.63,0.0,-0.99742,0.0,0.45035]
[1780026867070,57.77,73202.39,0.0,-0.99742,0.0,0.45026]
[1780026872104,57.77,73202.56,0.0,-0.99743,0.0,0.44968]
[1780026876132,57.77,73208.19,0.0,-0.99741,0.0,0.45189]
[1780026881169,57.77,73211.28,0.0,-0.99741,0.0,0.45311]
[1780026886203,57.77,73211.69,0.0,-0.9974,0.0,0.45327]
[1780026891239,57.77,73215.79,0.0,-0.99739,0.0,0.45489]
[1780026893508,57.77,73218.97,0.0,-0.99739,0.0,0.45615]
[1780026899295,57.77,73221.26,0.0,-0.99738,0.0,0.45706]
[1780026904332,57.77,73224.38,0.0,-0.99737,0.0,0.4583]
[1780026909366,57.77,73228.56,0.0,-0.99736,0.0,0.45997]
[1780026914407,57.77,73229.04,0.0,-0.99736,0.0,0.46016]
[1780026922468,57.77,73228.53,0.0,-0.99736,0.0,0.45996]
[1780026928509,57.77,73228.48,0.0,-0.99736,0.0,0.45994]
[1780026933544,57.77,73230.72,0.0,-0.99736,0.0,0.46018]
[1780026938580,57.77,73234.71,0.0,-0.99735,0.0,0.46178]
[1780026943614,57.77,73236.41,0.0,-0.99735,0.0,0.46246]
[1780026950663,57.77,73236.51,0.0,-0.99735,0.0,0.4625]
[1780026955698,57.77,73237.61,0.0,-0.99734,0.0,0.46294]
[1780026962750,57.77,73238.61,0.0,-0.99734,0.0,0.46334]
[1780026967783,57.77,73237.96,0.0,-0.99734,0.0,0.46308]
[1780026972817,57.77,73239.74,0.0,-0.99734,0.0,0.4638]
[1780026977852,57.77,73240.63,0.0,-0.99734,0.0,0.46415]
[1780026982888,57.77,73240.87,0.0,-0.99734,0.0,0.46425]
[1780026986917,57.77,73235.66,0.0,-0.99735,0.0,0.46216]
[1780026990945,57.77,73227.0,0.0,-0.99737,0.0,0.45869]
[1780026994215,57.77,73219.1,0.0,-0.99739,0.0,0.4549]
[1780027000010,57.77,73218.08,0.0,-0.9974,0.0,0.4545]
[1780027005048,57.77,73218.71,0.0,-0.99739,0.0,0.45475]
[1780027006052,57.77,73198.32,0.0,-0.99744,0.0,0.44674]
[1780027011088,57.77,73202.19,0.0,-0.99743,0.0,0.44825]
[1780027016123,57.77,73206.22,0.0,-0.99742,0.0,0.44982]
[1780027021158,57.77,73206.16,0.0,-0.99743,0.0,0.4498]
[1780027026194,57.77,73207.01,0.0,-0.99742,0.0,0.45013]
[1780027032236,57.77,73206.4,0.0,-0.99742,0.0,0.4499]
[1780027037273,57.77,73203.28,0.0,-0.99743,0.0,0.44867]
[1780027042305,57.77,73199.9,0.0,-0.99744,0.0,0.44735]
[1780027047340,57.77,73193.94,0.0,-0.99745,0.0,0.44503]
[1780027052379,57.77,73190.88,0.0,-0.99747,0.0,0.44321]
[1780027057417,57.77,73194.83,0.0,-0.99746,0.0,0.44474]
[1780027062456,57.77,73195.17,0.0,-0.99746,0.0,0.44487]
[1780027067489,57.77,73196.8,0.0,-0.99745,0.0,0.4455]
[1780027072524,57.77,73198.36,0.0,-0.99745,0.0,0.44611]
[1780027077557,57.77,73197.28,0.0,-0.99745,0.0,0.44569]
[1780027083600,57.77,73197.35,0.0,-0.99745,0.0,0.44572]
[1780027093671,57.77,73197.66,0.0,-0.99745,0.0,0.44584]
[1780027098708,57.77,73197.78,0.0,-0.99745,0.0,0.44588]
[1780027103740,57.77,73198.0,0.0,-0.99745,0.0,0.44597]
[1780027108781,57.77,73197.88,0.0,-0.99745,0.0,0.44592]
[1780027113810,57.77,73197.34,0.0,-0.99745,0.0,0.44507]
[1780027118844,57.77,73197.81,0.0,-0.99745,0.0,0.44526]
[1780027123881,57.77,73197.59,0.0,-0.99745,0.0,0.44517]
[1780027128916,57.77,73200.47,0.0,-0.99745,0.0,0.44629]
[1780027130929,57.77,73204.89,0.0,-0.99744,0.0,0.44802]
[1780027136971,57.77,73204.47,0.0,-0.99744,0.0,0.44785]
[1780027142006,57.77,73202.16,0.0,-0.99744,0.0,0.44695]
[1780027147041,57.77,73202.17,0.0,-0.99744,0.0,0.44695]
[1780027149055,57.77,73194.44,0.0,-0.99746,0.0,0.44395]
[1780027154092,57.77,73193.46,0.0,-0.99746,0.0,0.44357]
[1780027162150,57.77,73192.04,0.0,-0.99747,0.0,0.44302]
[1780027169197,57.77,73194.32,0.0,-0.99746,0.0,0.4439]
[1780027175500,57.77,73195.96,0.0,-0.99746,0.0,0.4439]
[1780027181282,57.77,73200.2,0.0,-0.99745,0.0,0.44555]
[1780027186316,57.77,73203.29,0.0,-0.99744,0.0,0.44675]
[1780027191351,57.77,73203.02,0.0,-0.99744,0.0,0.44664]
[1780027196387,57.77,73199.54,0.0,-0.99745,0.0,0.44529]
[1780027201422,57.77,73198.44,0.0,-0.99745,0.0,0.44486]
[1780027205715,57.77,73219.59,0.0,-0.9974,0.0,0.45315]
[1780027206459,57.77,73219.78,0.0,-0.9974,0.0,0.45322]
[1780027211493,57.77,73215.27,0.0,-0.99741,0.0,0.45144]
[1780027216527,57.77,73213.73,0.0,-0.99742,0.0,0.45084]
[1780027221563,57.77,73218.21,0.0,-0.99741,0.0,0.4526]
[1780027225855,57.77,73223.21,0.0,-0.99739,0.0,0.45458]
[1780027233654,57.77,73226.08,0.0,-0.99739,0.0,0.45506]
[1780027239692,57.77,73225.35,0.0,-0.99739,0.0,0.45477]
[1780027244727,57.77,73225.32,0.0,-0.99739,0.0,0.45476]
[1780027249762,57.77,73233.59,0.0,-0.99737,0.0,0.45805]
[1780027250769,57.77,73236.74,0.0,-0.99736,0.0,0.4593]
[1780027253791,57.77,73241.93,0.0,-0.99735,0.0,0.46138]
[1780027256087,57.77,73249.75,0.0,-0.99733,0.0,0.46453]
[1780027258825,57.77,73251.08,0.0,-0.99733,0.0,0.46506]
[1780027263860,57.77,73252.16,0.0,-0.99733,0.0,0.4655]
[1780027268896,57.77,73251.86,0.0,-0.99733,0.0,0.46538]
[1780027273933,57.77,73251.77,0.0,-0.99733,0.0,0.46534]
[1780027278965,57.77,73244.97,0.0,-0.99734,0.0,0.4626]
[1780027279973,57.77,73243.77,0.0,-0.99735,0.0,0.46212]
[1780027285011,57.77,73245.18,0.0,-0.99734,0.0,0.46269]
[1780027290047,57.77,73245.41,0.0,-0.99734,0.0,0.46278]
[1780027295086,57.77,73244.07,0.0,-0.99735,0.0,0.46158]
[1780027300120,57.77,73244.24,0.0,-0.99735,0.0,0.46165]
[1780027305155,57.77,73247.42,0.0,-0.99734,0.0,0.46293]
[1780027306161,57.77,73253.18,0.0,-0.99733,0.0,0.46525]
[1780027307168,57.77,73257.19,0.0,-0.99732,0.0,0.46687]
[1780027309183,57.77,73257.29,0.0,-0.99732,0.0,0.46691]
[1780027314219,57.77,73255.43,0.0,-0.99732,0.0,0.46616]
[1780027316509,57.77,73245.72,0.0,-0.99735,0.0,0.46224]
[1780027320259,57.77,73240.14,0.0,-0.99736,0.0,0.46001]
[1780027325294,57.77,73242.61,0.0,-0.99735,0.0,0.461]
[1780027330333,57.77,73243.29,0.0,-0.99735,0.0,0.46127]
[1780027334357,57.77,73237.21,0.0,-0.99737,0.0,0.45884]
[1780027339394,57.77,73235.76,0.0,-0.99737,0.0,0.45826]
[1780027344428,57.77,73233.36,0.0,-0.99738,0.0,0.4573]
[1780027349462,57.77,73235.79,0.0,-0.99737,0.0,0.45827]
[1780027355509,57.77,73238.56,0.0,-0.99737,0.0,0.45872]
[1780027360540,57.77,73238.06,0.0,-0.99737,0.0,0.45852]
[1780027365576,57.77,73239.71,0.0,-0.99736,0.0,0.45918]
[1780027373632,57.77,73239.04,0.0,-0.99737,0.0,0.45891]
[1780027378667,57.77,73237.73,0.0,-0.99737,0.0,0.45839]
[1780027381687,57.77,73245.66,0.0,-0.99735,0.0,0.46156]
[1780027385716,57.77,73251.43,0.0,-0.99733,0.0,0.46388]
[1780027387000,57.77,73258.31,0.0,-0.99732,0.0,0.46666]
[1780027392764,57.77,73256.65,0.0,-0.99732,0.0,0.46599]
[1780027397799,57.77,73258.14,0.0,-0.99732,0.0,0.46659]
[1780027401831,57.77,73261.73,0.0,-0.99731,0.0,0.46805]
[1780027407144,57.77,73266.53,0.0,-0.9973,0.0,0.47]
[1780027412906,57.77,73267.25,0.0,-0.9973,0.0,0.46963]
[1780027417942,57.77,73265.26,0.0,-0.9973,0.0,0.46882]
[1780027422981,57.77,73266.45,0.0,-0.9973,0.0,0.4693]
[1780027428012,57.77,73267.1,0.0,-0.9973,0.0,0.46956]
[1780027433050,57.77,73267.89,0.0,-0.9973,0.0,0.46989]
[1780027438085,57.77,73266.94,0.0,-0.9973,0.0,0.4695]
[1780027440103,57.77,73272.64,0.0,-0.99728,0.0,0.47182]
[1780027445134,57.77,73271.32,0.0,-0.99729,0.0,0.47129]
[1780027450168,57.77,73271.63,0.0,-0.99729,0.0,0.47141]
[1780027455203,57.77,73270.81,0.0,-0.99729,0.0,0.47108]
[1780027460238,57.77,73269.42,0.0,-0.99729,0.0,0.47051]
[1780027465273,57.77,73270.1,0.0,-0.99729,0.0,0.47079]
[1780027470311,57.77,73271.65,0.0,-0.99729,0.0,0.47142]
[1780027475350,57.77,73272.33,0.0,-0.99729,0.0,0.47103]
[1780027480381,57.77,73272.55,0.0,-0.99729,0.0,0.47112]
[1780027485417,57.77,73272.5,0.0,-0.99729,0.0,0.4711]
[1780027490451,57.77,73262.99,0.0,-0.99731,0.0,0.46723]
[1780027491457,57.77,73261.22,0.0,-0.99732,0.0,0.46651]
[1780027497781,57.77,73263.04,0.0,-0.99731,0.0,0.46725]
[1780027503543,57.77,73263.97,0.0,-0.99731,0.0,0.46762]
[1780027506563,57.77,73257.04,0.0,-0.99733,0.0,0.46482]
[1780027509584,57.77,73253.98,0.0,-0.99734,0.0,0.46359]
[1780027514624,57.77,73255.38,0.0,-0.99733,0.0,0.46415]
[1780027519654,57.77,73254.38,0.0,-0.99733,0.0,0.46375]
[1780027527991,57.77,73250.49,0.0,-0.99734,0.0,0.46218]
[1780027533752,57.77,73248.17,0.0,-0.99735,0.0,0.46059]
[1780027536774,57.77,73238.24,0.0,-0.99738,0.0,0.45663]
[1780027541809,57.77,73236.16,0.0,-0.99738,0.0,0.4558]
[1780027546843,57.77,73232.47,0.0,-0.99739,0.0,0.45434]
[1780027551879,57.77,73231.03,0.0,-0.9974,0.0,0.45377]
[1780027556914,57.77,73231.15,0.0,-0.9974,0.0,0.45382]
[1780027561952,57.77,73230.83,0.0,-0.9974,0.0,0.45369]
[1780027568276,57.77,73230.95,0.0,-0.9974,0.0,0.45374]
[1780027574033,57.77,73230.95,0.0,-0.9974,0.0,0.45374]
[1780027579069,57.77,73231.46,0.0,-0.9974,0.0,0.45394]
[1780027588416,57.77,73233.67,0.0,-0.99739,0.0,0.45481]
[1780027594177,57.77,73235.57,0.0,-0.99739,0.0,0.45491]
[1780027595185,57.77,73230.39,0.0,-0.9974,0.0,0.45286]
[1780027596193,57.77,73217.31,0.0,-0.99743,0.0,0.44772]
[1780027597200,57.77,73206.55,0.0,-0.99746,0.0,0.44353]
[1780027598490,57.77,73199.61,0.0,-0.99748,0.0,0.44085]
[1780027600220,57.77,73199.79,0.0,-0.99748,0.0,0.44092]
[1780027604249,57.77,73194.76,0.0,-0.99749,0.0,0.43898]
[1780027609285,57.77,73193.37,0.0,-0.99749,0.0,0.43845]
[1780027614321,57.77,73193.06,0.0,-0.99749,0.0,0.43833]
[1780027619360,57.77,73189.89,0.0,-0.9975,0.0,0.43711]
[1780027624390,57.77,73189.15,0.0,-0.9975,0.0,0.43683]
[1780027629428,57.77,73198.11,0.0,-0.99748,0.0,0.44027]
[1780027630434,57.77,73200.02,0.0,-0.99748,0.0,0.44101]
[1780027635469,57.77,73200.52,0.0,-0.99747,0.0,0.4412]
[1780027636475,57.77,73194.58,0.0,-0.99749,0.0,0.43891]
[1780027637483,57.77,73193.48,0.0,-0.99749,0.0,0.43849]
[1780027642518,57.77,73189.23,0.0,-0.9975,0.0,0.43686]
[1780027647553,57.77,73188.93,0.0,-0.9975,0.0,0.43674]
[1780027650574,57.77,73194.65,0.0,-0.99749,0.0,0.43894]
[1780027655610,57.77,73199.57,0.0,-0.99748,0.0,0.4402]
[1780027656617,57.77,73192.49,0.0,-0.9975,0.0,0.43748]
[1780027657625,57.77,73191.87,0.0,-0.9975,0.0,0.43724]
[1780027663665,57.77,73191.75,0.0,-0.9975,0.0,0.43719]
[1780027668983,57.77,73188.94,0.0,-0.99751,0.0,0.43612]
[1780027674741,57.77,73185.87,0.0,-0.99751,0.0,0.43494]
[1780027677764,57.77,73177.65,0.0,-0.99753,0.0,0.43182]
[1780027680785,57.77,73178.68,0.0,-0.99753,0.0,0.43221]
[1780027685820,57.77,73178.97,0.0,-0.99753,0.0,0.43232]
[1780027689125,57.77,73183.9,0.0,-0.99752,0.0,0.43419]
[1780027694884,57.77,73183.89,0.0,-0.99752,0.0,0.43419]
[1780027699195,57.77,73179.06,0.0,-0.99753,0.0,0.43235]
[1780027701933,57.77,73169.96,0.0,-0.99755,0.0,0.42891]
[1780027702938,57.77,73168.72,0.0,-0.99755,0.0,0.42844]
[1780027703950,57.77,73180.33,0.0,-0.99753,0.0,0.43283]
[1780027709267,57.77,73178.9,0.0,-0.99753,0.0,0.43229]
[1780027715043,57.77,73177.38,0.0,-0.99754,0.0,0.43109]
[1780027720078,57.77,73177.52,0.0,-0.99754,0.0,0.43114]
[1780027725112,57.77,73179.84,0.0,-0.99753,0.0,0.43202]
[1780027727126,57.77,73188.97,0.0,-0.99751,0.0,0.4355]
[1780027728134,57.77,73186.83,0.0,-0.99751,0.0,0.43468]
[1780027733170,57.77,73188.14,0.0,-0.99751,0.0,0.43518]
[1780027738202,57.77,73186.75,0.0,-0.99751,0.0,0.43465]
[1780027742231,57.77,73173.26,0.0,-0.99755,0.0,0.42953]
[1780027743238,57.77,73163.03,0.0,-0.99757,0.0,0.42569]
[1780027744247,57.77,73163.13,0.0,-0.99757,0.0,0.42572]
[1780027745259,57.77,73157.94,0.0,-0.99758,0.0,0.42378]
[1780027746259,57.77,73155.82,0.0,-0.99759,0.0,0.42299]
[1780027751296,57.77,73154.63,0.0,-0.99759,0.0,0.42255]
[1780027759619,57.77,73155.87,0.0,-0.99759,0.0,0.42301]
[1780027765392,57.77,73154.19,0.0,-0.99759,0.0,0.42239]
[1780027770427,57.77,73153.97,0.0,-0.99759,0.0,0.4223]
[1780027775462,57.77,73152.15,0.0,-0.9976,0.0,0.42101]
[1780027777477,57.77,73147.93,0.0,-0.99761,0.0,0.41945]
[1780027782512,57.77,73147.87,0.0,-0.99761,0.0,0.41943]
[1780027787545,57.77,73148.31,0.0,-0.99761,0.0,0.41959]
[1780027792582,57.77,73142.62,0.0,-0.99762,0.0,0.41749]
[1780027793589,57.77,73130.73,0.0,-0.99765,0.0,0.41313]
[1780027794597,57.77,73133.82,0.0,-0.99764,0.0,0.41426]
[1780027796610,57.77,73137.66,0.0,-0.99763,0.0,0.41567]
[1780027801646,57.77,73142.53,0.0,-0.99762,0.0,0.41746]
[1780027805676,57.77,73149.1,0.0,-0.99761,0.0,0.41988]
[1780027810711,57.77,73149.0,0.0,-0.99761,0.0,0.41985]
[1780027814739,57.77,73140.89,0.0,-0.99762,0.0,0.41685]
[1780027816753,57.77,73140.62,0.0,-0.99763,0.0,0.41675]
[1780027821787,57.77,73143.6,0.0,-0.99762,0.0,0.41785]
[1780027825816,57.77,73146.53,0.0,-0.99761,0.0,0.41893]
[1780027830852,57.77,73148.72,0.0,-0.99761,0.0,0.41974]
[1780027835886,57.77,73144.12,0.0,-0.99762,0.0,0.41743]
[1780027838906,57.77,73141.53,0.0,-0.99763,0.0,0.41648]
[1780027843944,57.77,73142.62,0.0,-0.99762,0.0,0.41688]
[1780027848984,57.77,73139.36,0.0,-0.99763,0.0,0.41568]
[1780027850275,57.77,73132.46,0.0,-0.99765,0.0,0.41316]
[1780027852003,57.77,73130.32,0.0,-0.99765,0.0,0.41238]
[1780027857036,57.77,73131.34,0.0,-0.99765,0.0,0.41275]
[1780027859051,57.77,73126.12,0.0,-0.99766,0.0,0.41085]
[1780027862073,57.77,73117.02,0.0,-0.99768,0.0,0.40755]
[1780027863078,57.77,73112.86,0.0,-0.99769,0.0,0.40605]
[1780027867106,57.77,73118.39,0.0,-0.99768,0.0,0.40805]
[1780027870422,57.77,73135.07,0.0,-0.99764,0.0,0.41411]
[1780027875167,57.77,73129.45,0.0,-0.99765,0.0,0.41206]
[1780027876173,57.77,73129.51,0.0,-0.99765,0.0,0.41208]
[1780027878183,57.77,73135.19,0.0,-0.99764,0.0,0.41415]
[1780027879191,57.77,73139.06,0.0,-0.99763,0.0,0.41557]
[1780027880494,57.77,73141.1,0.0,-0.99763,0.0,0.41632]
[1780027885231,57.77,73146.67,0.0,-0.99762,0.0,0.41837]
[1780027887247,57.77,73139.96,0.0,-0.99763,0.0,0.4159]
[1780027891278,57.77,73137.4,0.0,-0.99764,0.0,0.41436]
[1780027895305,57.77,73132.06,0.0,-0.99765,0.0,0.41241]
[1780027900635,57.77,73132.37,0.0,-0.99765,0.0,0.41252]
[1780027903359,57.77,73137.82,0.0,-0.99764,0.0,0.41451]
[1780027905374,57.77,73139.45,0.0,-0.99764,0.0,0.41511]
[1780027910706,57.77,73141.17,0.0,-0.99763,0.0,0.41574]
[1780027916451,57.77,73139.51,0.0,-0.99763,0.0,0.41513]
[1780027921487,57.77,73138.33,0.0,-0.99764,0.0,0.4147]
[1780027927528,57.77,73139.56,0.0,-0.99763,0.0,0.41515]
[1780027932564,57.77,73139.11,0.0,-0.99764,0.0,0.41498]
[1780027938607,57.77,73138.55,0.0,-0.99764,0.0,0.41478]
[1780027943641,57.77,73142.81,0.0,-0.99763,0.0,0.41634]
[1780027949683,57.77,73141.99,0.0,-0.99763,0.0,0.41604]
[1780027954721,57.77,73144.37,0.0,-0.99763,0.0,0.4163]
[1780027959757,57.77,73141.65,0.0,-0.99763,0.0,0.41531]
[1780027964791,57.77,73144.98,0.0,-0.99763,0.0,0.41653]
[1780027969825,57.77,73144.31,0.0,-0.99763,0.0,0.41628]
[1780027971838,57.77,73156.29,0.0,-0.9976,0.0,0.42071]
[1780027972847,57.77,73157.18,0.0,-0.9976,0.0,0.42104]
[1780027974860,57.77,73152.14,0.0,-0.99761,0.0,0.41917]
[1780027978887,57.77,73146.05,0.0,-0.99762,0.0,0.41692]
[1780027980902,57.77,73144.05,0.0,-0.99763,0.0,0.41619]
[1780027985937,57.77,73145.03,0.0,-0.99763,0.0,0.41655]
[1780027986945,57.77,73155.23,0.0,-0.9976,0.0,0.42031]
[1780027987951,57.77,73155.63,0.0,-0.9976,0.0,0.42046]
[1780027989965,57.77,73148.97,0.0,-0.99762,0.0,0.418]
[1780027993993,57.77,73145.38,0.0,-0.99762,0.0,0.41668]
[1780027999028,57.77,73142.73,0.0,-0.99763,0.0,0.4157]
[1780028004062,57.77,73149.19,0.0,-0.99762,0.0,0.41808]
[1780028005075,57.77,73151.85,0.0,-0.99761,0.0,0.41906]
[1780028009098,57.77,73154.75,0.0,-0.9976,0.0,0.42013]
[1780028011440,57.77,73159.93,0.0,-0.9976,0.0,0.42144]
[1780028017156,57.77,73160.37,0.0,-0.99759,0.0,0.4216]
[1780028021516,57.77,73155.21,0.0,-0.99761,0.0,0.41969]
[1780028024206,57.77,73147.66,0.0,-0.99762,0.0,0.4169]
[1780028031586,57.77,73145.29,0.0,-0.99763,0.0,0.41603]
[1780028037298,57.77,73142.17,0.0,-0.99764,0.0,0.41489]
[1780028042334,57.77,73141.2,0.0,-0.99764,0.0,0.41453]
[1780028044348,57.77,73135.27,0.0,-0.99765,0.0,0.41237]
[1780028049384,57.77,73135.08,0.0,-0.99765,0.0,0.4123]
[1780028054417,57.77,73136.16,0.0,-0.99765,0.0,0.41269]
[1780028060463,57.77,73136.23,0.0,-0.99765,0.0,0.41272]
[1780028065502,57.77,73138.15,0.0,-0.99764,0.0,0.41342]
[1780028070537,57.77,73137.76,0.0,-0.99765,0.0,0.41327]
[1780028075574,57.77,73139.97,0.0,-0.99764,0.0,0.41347]
[1780028080609,57.77,73138.18,0.0,-0.99765,0.0,0.41282]
[1780028085648,57.77,73135.42,0.0,-0.99765,0.0,0.41181]
[1780028090683,57.77,73137.66,0.0,-0.99765,0.0,0.41263]
[1780028095718,57.77,73137.09,0.0,-0.99765,0.0,0.41242]
[1780028100752,57.77,73136.86,0.0,-0.99765,0.0,0.41234]
[1780028103773,57.77,73145.01,0.0,-0.99763,0.0,0.41532]
[1780028104780,57.77,73149.99,0.0,-0.99762,0.0,0.41715]
[1780028105789,57.77,73150.36,0.0,-0.99762,0.0,0.41729]
[1780028108809,57.77,73143.2,0.0,-0.99764,0.0,0.41466]
[1780028109816,57.77,73141.4,0.0,-0.99764,0.0,0.414]
[1780028112149,57.77,73148.54,0.0,-0.99762,0.0,0.41662]
[1780028113846,57.77,73156.21,0.0,-0.99761,0.0,0.41945]
[1780028114852,57.77,73158.46,0.0,-0.9976,0.0,0.42028]
[1780028119887,57.77,73158.12,0.0,-0.9976,0.0,0.42015]
[1780028121904,57.77,73161.84,0.0,-0.99759,0.0,0.42154]
[1780028126939,57.77,73163.64,0.0,-0.99759,0.0,0.4222]
[1780028131974,57.77,73163.77,0.0,-0.99759,0.0,0.42164]
[1780028138018,57.77,73163.97,0.0,-0.99759,0.0,0.42171]
[1780028143051,57.77,73164.35,0.0,-0.99759,0.0,0.42185]
[1780028148087,57.77,73162.07,0.0,-0.9976,0.0,0.421]
[1780028153128,57.77,73160.13,0.0,-0.9976,0.0,0.42029]
[1780028158165,57.77,73162.75,0.0,-0.9976,0.0,0.42126]
[1780028163200,57.77,73163.22,0.0,-0.99759,0.0,0.42143]
[1780028166221,57.77,73158.08,0.0,-0.99761,0.0,0.41953]
[1780028172576,57.77,73155.57,0.0,-0.99761,0.0,0.4186]
[1780028175284,57.77,73149.87,0.0,-0.99762,0.0,0.4165]
[1780028180319,57.77,73150.79,0.0,-0.99762,0.0,0.41683]
[1780028185354,57.77,73148.67,0.0,-0.99763,0.0,0.41606]
[1780028190388,57.77,73152.45,0.0,-0.99762,0.0,0.41745]
[1780028192717,57.77,73159.53,0.0,-0.99761,0.0,0.41945]
[1780028195427,57.77,73162.31,0.0,-0.9976,0.0,0.42048]
[1780028200459,57.77,73161.94,0.0,-0.9976,0.0,0.42034]
[1780028202787,57.77,73168.57,0.0,-0.99759,0.0,0.42281]
[1780028208517,57.77,73166.97,0.0,-0.99759,0.0,0.42221]
[1780028213553,57.77,73170.14,0.0,-0.99758,0.0,0.42339]
[1780028218589,57.77,73168.88,0.0,-0.99758,0.0,0.42292]
[1780028223626,57.77,73166.43,0.0,-0.99759,0.0,0.42201]
[1780028228659,57.77,73164.34,0.0,-0.9976,0.0,0.42123]
[1780028230672,57.77,73156.85,0.0,-0.99761,0.0,0.41846]
[1780028231681,57.77,73156.05,0.0,-0.99761,0.0,0.41816]
[1780028236714,57.77,73161.01,0.0,-0.9976,0.0,0.42]
[1780028241751,57.77,73163.95,0.0,-0.9976,0.0,0.42109]
[1780028246785,57.77,73164.45,0.0,-0.99759,0.0,0.42127]
[1780028253145,57.77,73164.66,0.0,-0.9976,0.0,0.42074]
[1780028263215,57.77,73165.85,0.0,-0.9976,0.0,0.42118]
[1780028268944,57.77,73166.74,0.0,-0.99759,0.0,0.42151]
[1780028270956,57.77,73157.68,0.0,-0.99761,0.0,0.41815]
[1780028271964,57.77,73157.86,0.0,-0.99761,0.0,0.41822]
[1780028276999,57.77,73156.88,0.0,-0.99762,0.0,0.41786]
[1780028282039,57.77,73158.71,0.0,-0.99761,0.0,0.41853]
[1780028286067,57.77,73162.77,0.0,-0.9976,0.0,0.42003]
[1780028291102,57.77,73166.95,0.0,-0.99759,0.0,0.42159]
[1780028296138,57.77,73169.29,0.0,-0.99759,0.0,0.42246]
[1780028301171,57.77,73170.53,0.0,-0.99758,0.0,0.42292]
[1780028308222,57.77,73171.36,0.0,-0.99758,0.0,0.42323]
[1780028313256,57.77,73168.57,0.0,-0.99759,0.0,0.42157]
[1780028318291,57.77,73171.54,0.0,-0.99759,0.0,0.42268]
[1780028323328,57.77,73173.22,0.0,-0.99758,0.0,0.4233]
[1780028330377,57.77,73173.48,0.0,-0.99758,0.0,0.4234]
[1780028335471,57.77,73177.69,0.0,-0.99757,0.0,0.42497]
[1780028340514,57.77,73179.3,0.0,-0.99757,0.0,0.42558]
[1780028345540,57.77,73179.23,0.0,-0.99757,0.0,0.42555]
[1780028350575,57.77,73178.09,0.0,-0.99757,0.0,0.42512]
[1780028356616,57.77,73177.03,0.0,-0.99757,0.0,0.42473]
[1780028361654,57.77,73175.86,0.0,-0.99758,0.0,0.42429]
[1780028365680,57.77,73169.83,0.0,-0.99759,0.0,0.42204]
[1780028370715,57.77,73168.34,0.0,-0.99759,0.0,0.42149]
[1780028375751,57.77,73167.22,0.0,-0.9976,0.0,0.42045]
[1780028380785,57.77,73163.52,0.0,-0.99761,0.0,0.41908]
[1780028385826,57.77,73158.43,0.0,-0.99762,0.0,0.4172]
[1780028390861,57.77,73156.84,0.0,-0.99762,0.0,0.41662]
[1780028395899,57.77,73156.77,0.0,-0.99762,0.0,0.41659]
[1780028401945,57.77,73159.27,0.0,-0.99762,0.0,0.41751]
[1780028406978,57.77,73159.54,0.0,-0.99762,0.0,0.41761]
[1780028412014,57.77,73158.85,0.0,-0.99762,0.0,0.41736]
[1780028417067,57.77,73158.0,0.0,-0.99762,0.0,0.41705]
[1780028422131,57.77,73155.52,0.0,-0.99763,0.0,0.41613]
[1780028427169,57.77,73152.79,0.0,-0.99763,0.0,0.41513]
[1780028432204,57.77,73151.76,0.0,-0.99764,0.0,0.41414]
[1780028440261,57.77,73151.53,0.0,-0.99764,0.0,0.41406]
[1780028445298,57.77,73151.45,0.0,-0.99764,0.0,0.41403]
[1780028450337,57.77,73151.18,0.0,-0.99764,0.0,0.41393]
[1780028455367,57.77,73150.89,0.0,-0.99764,0.0,0.41382]
[1780028461407,57.77,73150.75,0.0,-0.99764,0.0,0.41377]
[1780028467450,57.77,73151.01,0.0,-0.99764,0.0,0.41387]
[1780028472485,57.77,73151.99,0.0,-0.99764,0.0,0.41423]
[1780028478527,57.77,73152.32,0.0,-0.99764,0.0,0.41435]
[1780028483563,57.77,73152.42,0.0,-0.99764,0.0,0.41438]
[1780028488597,57.77,73160.77,0.0,-0.99762,0.0,0.41745]
[1780028490610,57.77,73163.87,0.0,-0.99761,0.0,0.4186]
[1780028495646,57.77,73166.63,0.0,-0.99761,0.0,0.41901]
[1780028500681,57.77,73171.24,0.0,-0.9976,0.0,0.42071]
[1780028502699,57.77,73176.37,0.0,-0.99758,0.0,0.42262]
[1780028506723,57.77,73177.89,0.0,-0.99758,0.0,0.42319]
[1780028511758,57.77,73179.88,0.0,-0.99758,0.0,0.42393]
[1780028516793,57.77,73183.55,0.0,-0.99757,0.0,0.42531]
[1780028521832,57.77,73180.44,0.0,-0.99758,0.0,0.42414]
[1780028526868,57.77,73169.73,0.0,-0.9976,0.0,0.42015]
[1780028527877,57.77,73170.07,0.0,-0.9976,0.0,0.42028]
[1780028531902,57.77,73176.13,0.0,-0.99759,0.0,0.42253]
[1780028536941,57.77,73177.21,0.0,-0.99758,0.0,0.42294]
[1780028540968,57.77,73183.65,0.0,-0.99757,0.0,0.42534]
[1780028546003,57.77,73185.35,0.0,-0.99756,0.0,0.42598]
[1780028554066,57.77,73185.64,0.0,-0.99757,0.0,0.42547]
[1780028559096,57.77,73185.99,0.0,-0.99757,0.0,0.4256]
[1780028564132,57.77,73183.91,0.0,-0.99757,0.0,0.42482]
[1780028567152,57.77,73174.1,0.0,-0.99759,0.0,0.42116]
[1780028568163,57.77,73172.15,0.0,-0.9976,0.0,0.42044]
[1780028572187,57.77,73167.76,0.0,-0.99761,0.0,0.41881]
[1780028577223,57.77,73167.31,0.0,-0.99761,0.0,0.41864]
[1780028582257,57.77,73168.74,0.0,-0.99761,0.0,0.41917]
[1780028590313,57.77,73165.72,0.0,-0.99761,0.0,0.41806]
[1780028595539,57.77,73165.4,0.0,-0.99761,0.0,0.41794]
[1780028601396,57.77,73166.41,0.0,-0.99761,0.0,0.41831]
[1780028603409,57.77,73175.73,0.0,-0.99759,0.0,0.42177]
[1780028607436,57.77,73181.02,0.0,-0.99758,0.0,0.42374]
[1780028613479,57.77,73185.38,0.0,-0.99757,0.0,0.42475]
[1780028617507,57.77,73191.2,0.0,-0.99756,0.0,0.42693]
[1780028619520,57.77,73195.74,0.0,-0.99755,0.0,0.42864]
[1780028624555,57.77,73199.48,0.0,-0.99754,0.0,0.43006]
[1780028627578,57.77,73204.49,0.0,-0.99753,0.0,0.43196]
[1780028630598,57.77,73210.88,0.0,-0.99751,0.0,0.43439]
[1780028635632,57.77,73211.12,0.0,-0.99751,0.0,0.43448]
[1780028640668,57.77,73212.94,0.0,-0.99751,0.0,0.43518]
[1780028645703,57.77,73213.4,0.0,-0.9975,0.0,0.43535]
[1780028650738,57.77,73215.68,0.0,-0.9975,0.0,0.43623]
[1780028653759,57.77,73222.87,0.0,-0.99748,0.0,0.43899]
[1780028654766,57.77,73222.32,0.0,-0.99748,0.0,0.43878]
[1780028659800,57.77,73221.95,0.0,-0.99748,0.0,0.43864]
[1780028664844,57.77,73214.63,0.0,-0.9975,0.0,0.43582]
[1780028666027,57.77,73211.61,0.0,-0.99751,0.0,0.43467]
[1780028671884,57.77,73211.6,0.0,-0.99751,0.0,0.43403]
[1780028676920,57.77,73211.92,0.0,-0.99751,0.0,0.43416]
[1780028681955,57.77,73212.46,0.0,-0.99751,0.0,0.43436]
[1780028686990,57.77,73212.43,0.0,-0.99751,0.0,0.43435]
[1780028693037,57.77,73211.09,0.0,-0.99751,0.0,0.43384]
[1780028698069,57.77,73208.63,0.0,-0.99752,0.0,0.4329]
[1780028703102,57.77,73210.27,0.0,-0.99752,0.0,0.43353]
[1780028708143,57.77,73210.54,0.0,-0.99752,0.0,0.43363]
[1780028713173,57.77,73212.12,0.0,-0.99751,0.0,0.43423]
[1780028718208,57.77,73215.29,0.0,-0.9975,0.0,0.43544]
[1780028723244,57.77,73220.22,0.0,-0.99749,0.0,0.43733]
[1780028726453,57.77,73224.56,0.0,-0.99748,0.0,0.439]
[1780028732307,57.77,73225.49,0.0,-0.99748,0.0,0.43872]
[1780028737343,57.77,73227.88,0.0,-0.99748,0.0,0.43965]
[1780028742377,57.77,73227.71,0.0,-0.99748,0.0,0.43958]
[1780028746593,57.77,73233.49,0.0,-0.99746,0.0,0.44181]
[1780028752449,57.77,73240.14,0.0,-0.99745,0.0,0.4444]
[1780028753457,57.77,73241.52,0.0,-0.99744,0.0,0.44494]
[1780028758491,57.77,73245.24,0.0,-0.99743,0.0,0.44639]
[1780028763526,57.77,73246.21,0.0,-0.99743,0.0,0.44677]
[1780028768561,57.77,73252.01,0.0,-0.99742,0.0,0.44904]
[1780028773596,57.77,73252.29,0.0,-0.99742,0.0,0.44915]
[1780028778635,57.77,73254.32,0.0,-0.99741,0.0,0.44995]
[1780028783669,57.77,73255.31,0.0,-0.99741,0.0,0.45034]
[1780028789713,57.77,73256.67,0.0,-0.99741,0.0,0.45088]
[1780028794752,57.77,73259.66,0.0,-0.9974,0.0,0.4514]
[1780028801798,57.77,73260.42,0.0,-0.9974,0.0,0.4517]
[1780028806832,57.77,73261.75,0.0,-0.9974,0.0,0.45223]
[1780028809855,57.77,73246.58,0.0,-0.99744,0.0,0.44627]
[1780028814888,57.77,73247.53,0.0,-0.99743,0.0,0.44664]
[1780028820931,57.77,73247.68,0.0,-0.99743,0.0,0.4467]
[1780028825965,57.77,73247.36,0.0,-0.99743,0.0,0.44657]
[1780028831000,57.77,73245.64,0.0,-0.99744,0.0,0.4459]
[1780028837225,57.77,73244.46,0.0,-0.99744,0.0,0.44544]
[1780028843085,57.77,73245.71,0.0,-0.99744,0.0,0.44593]
[1780028848121,57.77,73245.26,0.0,-0.99744,0.0,0.44575]
[1780028853156,57.77,73248.95,0.0,-0.99743,0.0,0.44655]
[1780028856178,57.77,73254.18,0.0,-0.99742,0.0,0.4486]
[1780028861213,57.77,73254.82,0.0,-0.99742,0.0,0.44885]
[1780028866248,57.77,73255.64,0.0,-0.99742,0.0,0.44917]
[1780028870276,57.77,73250.89,0.0,-0.99743,0.0,0.4473]
[1780028875314,57.77,73248.41,0.0,-0.99743,0.0,0.44633]
[1780028880348,57.77,73247.17,0.0,-0.99744,0.0,0.44585]
[1780028885381,57.77,73244.82,0.0,-0.99744,0.0,0.44493]
[1780028893437,57.77,73245.42,0.0,-0.99744,0.0,0.44517]
[1780028898474,57.77,73246.19,0.0,-0.99744,0.0,0.44547]
[1780028903511,57.77,73246.15,0.0,-0.99744,0.0,0.44545]
[1780028908545,57.77,73246.86,0.0,-0.99744,0.0,0.44573]
[1780028913581,57.77,73249.19,0.0,-0.99744,0.0,0.44599]
[1780028918620,57.77,73250.48,0.0,-0.99743,0.0,0.4465]
[1780028920631,57.77,73258.84,0.0,-0.99741,0.0,0.44978]
[1780028921637,57.77,73258.84,0.0,-0.99741,0.0,0.44978]
[1780028926672,57.77,73260.81,0.0,-0.99741,0.0,0.45055]
[1780028929693,57.77,73266.06,0.0,-0.99739,0.0,0.45263]
[1780028934728,57.77,73266.54,0.0,-0.99739,0.0,0.45282]
[1780028937928,57.77,73270.53,0.0,-0.99738,0.0,0.4544]
[1780028943791,57.77,73273.85,0.0,-0.99738,0.0,0.45572]
[1780028945805,57.77,73279.39,0.0,-0.99736,0.0,0.45793]
[1780028950840,57.77,73283.5,0.0,-0.99735,0.0,0.45957]
[1780028955875,57.77,73284.93,0.0,-0.99735,0.0,0.46015]
[1780028960911,57.77,73285.58,0.0,-0.99735,0.0,0.46041]
[1780028965945,57.77,73285.48,0.0,-0.99735,0.0,0.46037]
[1780028971987,57.77,73285.57,0.0,-0.99735,0.0,0.45974]
[1780028977026,57.77,73284.49,0.0,-0.99735,0.0,0.45931]
[1780028980064,57.77,73279.35,0.0,-0.99737,0.0,0.45725]
[1780028981079,57.77,73271.85,0.0,-0.99738,0.0,0.45427]
[1780028986108,57.77,73272.05,0.0,-0.99738,0.0,0.45435]
[1780028991143,57.77,73272.95,0.0,-0.99738,0.0,0.4547]
[1780028996181,57.77,73273.84,0.0,-0.99738,0.0,0.45506]
[1780029001212,57.77,73272.51,0.0,-0.99738,0.0,0.45453]
[1780029006255,57.77,73269.08,0.0,-0.99739,0.0,0.45317]
[1780029011283,57.77,73269.41,0.0,-0.99739,0.0,0.4533]
[1780029016317,57.77,73269.24,0.0,-0.99739,0.0,0.45323]
[1780029021353,57.77,73269.27,0.0,-0.99739,0.0,0.45324]
[1780029026386,57.77,73269.39,0.0,-0.99739,0.0,0.45329]
[1780029031423,57.77,73268.26,0.0,-0.9974,0.0,0.45219]
[1780029036457,57.77,73267.91,0.0,-0.9974,0.0,0.45205]
[1780029041492,57.77,73268.6,0.0,-0.9974,0.0,0.45232]
[1780029046529,57.77,73269.65,0.0,-0.99739,0.0,0.45274]
[1780029048701,57.77,73275.3,0.0,-0.99738,0.0,0.45498]
[1780029052570,57.77,73280.39,0.0,-0.99737,0.0,0.45701]
[1780029057608,57.77,73282.04,0.0,-0.99736,0.0,0.45767]
[1780029058771,57.77,73294.65,0.0,-0.99733,0.0,0.46273]
[1780029060629,57.77,73306.25,0.0,-0.9973,0.0,0.46743]
[1780029061637,57.77,73305.16,0.0,-0.9973,0.0,0.46699]
[1780029065663,57.77,73311.75,0.0,-0.99729,0.0,0.46968]
[1780029066690,57.77,73320.21,0.0,-0.99726,0.0,0.47314]
[1780029068841,57.77,73324.5,0.0,-0.99725,0.0,0.47491]
[1780029071717,57.77,73326.39,0.0,-0.99725,0.0,0.47569]
[1780029076752,57.77,73326.8,0.0,-0.99725,0.0,0.47586]
[1780029081784,57.77,73329.58,0.0,-0.99724,0.0,0.47701]
[1780029086819,57.77,73326.1,0.0,-0.99725,0.0,0.47557]
[1780029087826,57.77,73315.8,0.0,-0.99728,0.0,0.47133]
[1780029088983,57.77,73312.06,0.0,-0.99729,0.0,0.4698]
[1780029091854,57.77,73302.08,0.0,-0.99732,0.0,0.46507]
[1780029092863,57.77,73295.78,0.0,-0.99733,0.0,0.46252]
[1780029095885,57.77,73289.0,0.0,-0.99735,0.0,0.4598]
[1780029100918,57.77,73288.49,0.0,-0.99735,0.0,0.45959]
[1780029105953,57.77,73285.32,0.0,-0.99736,0.0,0.45832]
[1780029110988,57.77,73283.47,0.0,-0.99736,0.0,0.45758]
[1780029114009,57.77,73278.38,0.0,-0.99738,0.0,0.45555]
[1780029118039,57.77,73269.18,0.0,-0.9974,0.0,0.4519]
[1780029123074,57.77,73266.14,0.0,-0.99741,0.0,0.4507]
[1780029128109,57.77,73261.57,0.0,-0.99742,0.0,0.4489]
[1780029133143,57.77,73263.15,0.0,-0.99741,0.0,0.44952]
[1780029138179,57.77,73265.36,0.0,-0.99741,0.0,0.45039]
[1780029143213,57.77,73263.35,0.0,-0.99741,0.0,0.4496]
[1780029149256,57.77,73263.64,0.0,-0.99741,0.0,0.44971]
[1780029154291,57.77,73262.55,0.0,-0.99742,0.0,0.44864]
[1780029159476,57.77,73261.57,0.0,-0.99742,0.0,0.44825]
[1780029165368,57.77,73260.95,0.0,-0.99742,0.0,0.44801]
[1780029170410,57.77,73263.73,0.0,-0.99742,0.0,0.4491]
[1780029176451,57.77,73264.47,0.0,-0.99741,0.0,0.44939]
[1780029181486,57.77,73267.57,0.0,-0.99741,0.0,0.45061]
[1780029186521,57.77,73281.77,0.0,-0.99737,0.0,0.45624]
[1780029188538,57.77,73287.04,0.0,-0.99736,0.0,0.45835]
[1780029193571,57.77,73290.46,0.0,-0.99735,0.0,0.45972]
[1780029197604,57.77,73297.07,0.0,-0.99733,0.0,0.46238]
[1780029202637,57.77,73293.52,0.0,-0.99734,0.0,0.46095]
[1780029205658,57.77,73288.17,0.0,-0.99735,0.0,0.4588]
[1780029206665,57.77,73281.42,0.0,-0.99737,0.0,0.4561]
[1780029207673,57.77,73278.51,0.0,-0.99738,0.0,0.45494]
[1780029211699,57.77,73276.16,0.0,-0.99739,0.0,0.45336]
[1780029213716,57.77,73281.65,0.0,-0.99737,0.0,0.45554]
[1780029214721,57.77,73289.17,0.0,-0.99736,0.0,0.45854]
[1780029215727,57.77,73288.91,0.0,-0.99736,0.0,0.45844]
[1780029220763,57.77,73291.52,0.0,-0.99735,0.0,0.45948]
[1780029226809,57.77,73292.87,0.0,-0.99735,0.0,0.46002]
[1780029231843,57.77,73291.08,0.0,-0.99735,0.0,0.45931]
[1780029237886,57.77,73290.48,0.0,-0.99735,0.0,0.45906]
[1780029240042,57.77,73298.17,0.0,-0.99733,0.0,0.46216]
[1780029245941,57.77,73301.96,0.0,-0.99732,0.0,0.46369]
[1780029250975,57.77,73302.01,0.0,-0.99732,0.0,0.46371]
[1780029256027,57.77,73302.02,0.0,-0.99732,0.0,0.46371]
[1780029263065,57.77,73304.73,0.0,-0.99732,0.0,0.46481]
[1780029268105,57.77,73304.85,0.0,-0.99732,0.0,0.46486]
[1780029274149,57.77,73303.97,0.0,-0.99732,0.0,0.46383]
[1780029279177,57.77,73303.95,0.0,-0.99732,0.0,0.46382]
[1780029284211,57.77,73300.63,0.0,-0.99733,0.0,0.46248]
[1780029289246,57.77,73302.48,0.0,-0.99733,0.0,0.46323]
[1780029294282,57.77,73301.9,0.0,-0.99733,0.0,0.463]
[1780029299317,57.77,73307.82,0.0,-0.99731,0.0,0.46539]
[1780029304352,57.77,73307.18,0.0,-0.99731,0.0,0.46513]
[1780029309387,57.77,73306.83,0.0,-0.99731,0.0,0.46499]
[1780029312408,57.77,73313.19,0.0,-0.9973,0.0,0.46757]
[1780029318450,57.77,73312.89,0.0,-0.9973,0.0,0.46745]
[1780029324497,57.77,73311.65,0.0,-0.9973,0.0,0.46695]
[1780029330675,57.77,73306.31,0.0,-0.99732,0.0,0.46478]
[1780029336578,57.77,73304.98,0.0,-0.99732,0.0,0.46357]
[1780029341614,57.77,73306.0,0.0,-0.99732,0.0,0.46399]
[1780029347656,57.77,73310.9,0.0,-0.99731,0.0,0.46597]
[1780029354709,57.77,73311.61,0.0,-0.99731,0.0,0.46626]
[1780029359762,57.77,73313.86,0.0,-0.9973,0.0,0.46718]
[1780029364795,57.77,73313.4,0.0,-0.9973,0.0,0.46699]
[1780029369827,57.77,73317.32,0.0,-0.99729,0.0,0.46859]
[1780029370956,57.77,73322.89,0.0,-0.99728,0.0,0.47086]
[1780029372849,57.77,73324.16,0.0,-0.99727,0.0,0.47138]
[1780029377884,57.77,73324.11,0.0,-0.99727,0.0,0.47136]
[1780029382920,57.77,73324.17,0.0,-0.99727,0.0,0.47139]
[1780029387955,57.77,73324.01,0.0,-0.99727,0.0,0.47132]
[1780029392991,57.77,73324.56,0.0,-0.99728,0.0,0.47087]
[1780029398030,57.77,73324.88,0.0,-0.99728,0.0,0.471]
[1780029403061,57.77,73330.11,0.0,-0.99726,0.0,0.47315]
[1780029408095,57.77,73331.98,0.0,-0.99726,0.0,0.47392]
[1780029413131,57.77,73333.36,0.0,-0.99725,0.0,0.47449]
[1780029418166,57.77,73334.86,0.0,-0.99725,0.0,0.47511]
[1780029424207,57.77,73333.89,0.0,-0.99725,0.0,0.47471]
[1780029429245,57.77,73331.46,0.0,-0.99726,0.0,0.47371]
[1780029431384,57.77,73351.73,0.0,-0.99721,0.0,0.48212]
[1780029434281,57.77,73344.38,0.0,-0.99722,0.0,0.47906]
[1780029439315,57.77,73348.07,0.0,-0.99722,0.0,0.48059]
[1780029444352,57.77,73351.68,0.0,-0.99721,0.0,0.4821]
[1780029449389,57.77,73352.27,0.0,-0.9972,0.0,0.48235]
[1780029454423,57.77,73351.43,0.0,-0.99721,0.0,0.48131]
[1780029459459,57.77,73350.3,0.0,-0.99721,0.0,0.48084]
[1780029463487,57.77,73344.43,0.0,-0.99723,0.0,0.47839]
[1780029468522,57.77,73342.35,0.0,-0.99723,0.0,0.47753]
[1780029475571,57.77,73341.75,0.0,-0.99724,0.0,0.47728]
[1780029480606,57.77,73341.77,0.0,-0.99724,0.0,0.47729]
[1780029485641,57.77,73343.73,0.0,-0.99723,0.0,0.4781]
[1780029490676,57.77,73343.45,0.0,-0.99723,0.0,0.47798]
[1780029495711,57.77,73344.86,0.0,-0.99723,0.0,0.47857]
[1780029500746,57.77,73344.71,0.0,-0.99723,0.0,0.47851]
[1780029505781,57.77,73343.28,0.0,-0.99723,0.0,0.47791]
[1780029511950,57.77,73341.69,0.0,-0.99724,0.0,0.47657]
[1780029517865,57.77,73337.49,0.0,-0.99725,0.0,0.47483]
[1780029519879,57.77,73331.84,0.0,-0.99727,0.0,0.47251]
[1780029525922,57.77,73332.58,0.0,-0.99726,0.0,0.47281]
[1780029528943,57.77,73326.19,0.0,-0.99728,0.0,0.47019]
[1780029533978,57.77,73322.27,0.0,-0.99729,0.0,0.46859]
[1780029539017,57.77,73319.68,0.0,-0.9973,0.0,0.46753]
[1780029545066,57.77,73316.82,0.0,-0.9973,0.0,0.46637]
[1780029550095,57.77,73318.1,0.0,-0.9973,0.0,0.46689]
[1780029555132,57.77,73317.11,0.0,-0.9973,0.0,0.46648]
[1780029560171,57.77,73317.39,0.0,-0.9973,0.0,0.4666]
[1780029568227,57.77,73317.72,0.0,-0.9973,0.0,0.46673]
[1780029573268,57.77,73318.85,0.0,-0.9973,0.0,0.46652]
[1780029578298,57.77,73318.33,0.0,-0.9973,0.0,0.46631]
[1780029583333,57.77,73314.7,0.0,-0.99731,0.0,0.46483]
[1780029588366,57.77,73313.98,0.0,-0.99732,0.0,0.46454]
[1780029593401,57.77,73313.97,0.0,-0.99732,0.0,0.46454]
[1780029598436,57.77,73313.44,0.0,-0.99732,0.0,0.46432]
[1780029604479,57.77,73316.48,0.0,-0.99731,0.0,0.46556]
[1780029610520,57.77,73316.44,0.0,-0.99731,0.0,0.46554]
[1780029615557,57.77,73310.7,0.0,-0.99732,0.0,0.46322]
[1780029620591,57.77,73312.52,0.0,-0.99732,0.0,0.46395]
[1780029626633,57.77,73312.49,0.0,-0.99732,0.0,0.46394]
[1780029631667,57.77,73311.49,0.0,-0.99733,0.0,0.46287]
[1780029636703,57.77,73312.14,0.0,-0.99732,0.0,0.46313]
[1780029643751,57.77,73312.31,0.0,-0.99732,0.0,0.4632]
[1780029648787,57.77,73311.86,0.0,-0.99732,0.0,0.46302]
[1780029653823,57.77,73312.73,0.0,-0.99732,0.0,0.46337]
[1780029658858,57.77,73312.43,0.0,-0.99732,0.0,0.46325]
[1780029663899,57.77,73309.25,0.0,-0.99733,0.0,0.46196]
[1780029668929,57.77,73306.65,0.0,-0.99734,0.0,0.46092]
[1780029673964,57.77,73308.77,0.0,-0.99733,0.0,0.46177]
[1780029680039,57.77,73306.68,0.0,-0.99734,0.0,0.46093]
[1780029685043,57.77,73299.23,0.0,-0.99736,0.0,0.45794]
[1780029690078,57.77,73299.41,0.0,-0.99736,0.0,0.45801]
[1780029695111,57.77,73299.32,0.0,-0.99736,0.0,0.45731]
[1780029700146,57.77,73299.16,0.0,-0.99736,0.0,0.45725]
[1780029705180,57.77,73299.8,0.0,-0.99736,0.0,0.4575]
[1780029711222,57.77,73302.08,0.0,-0.99735,0.0,0.45842]
[1780029717264,57.77,73304.38,0.0,-0.99735,0.0,0.45934]
[1780029722299,57.77,73305.95,0.0,-0.99734,0.0,0.45997]
[1780029727334,57.77,73307.14,0.0,-0.99734,0.0,0.46045]
[1780029732373,57.77,73312.75,0.0,-0.99733,0.0,0.46271]
[1780029733523,57.77,73314.93,0.0,-0.99732,0.0,0.46359]
[1780029737476,57.77,73320.32,0.0,-0.99731,0.0,0.46578]
[1780029738484,57.77,73320.32,0.0,-0.99731,0.0,0.46578]
[1780029743598,57.77,73323.22,0.0,-0.9973,0.0,0.46695]
[1780029749560,57.77,73322.33,0.0,-0.9973,0.0,0.46659]
[1780029754595,57.77,73321.03,0.0,-0.99731,0.0,0.46539]
[1780029759631,57.77,73328.79,0.0,-0.99729,0.0,0.46855]
[1780029761644,57.77,73332.75,0.0,-0.99728,0.0,0.47017]
[1780029766679,57.77,73334.19,0.0,-0.99727,0.0,0.47076]
[1780029771715,57.77,73334.28,0.0,-0.99727,0.0,0.4708]
[1780029777758,57.77,73335.03,0.0,-0.99727,0.0,0.47111]
[1780029783879,57.77,73334.1,0.0,-0.99727,0.0,0.47073]
[1780029790849,57.77,73333.77,0.0,-0.99728,0.0,0.47059]
[1780029795884,57.77,73332.78,0.0,-0.99728,0.0,0.47018]
[1780029800918,57.77,73331.8,0.0,-0.99728,0.0,0.46978]
[1780029805956,57.77,73331.04,0.0,-0.99728,0.0,0.46947]
[1780029810990,57.77,73327.14,0.0,-0.99729,0.0,0.46788]
[1780029816027,57.77,73331.21,0.0,-0.99729,0.0,0.46887]
[1780029822070,57.77,73332.56,0.0,-0.99728,0.0,0.46942]
[1780029827103,57.77,73332.1,0.0,-0.99728,0.0,0.46923]
[1780029832139,57.77,73333.37,0.0,-0.99728,0.0,0.46975]
[1780029834231,57.77,73327.72,0.0,-0.9973,0.0,0.46744]
[1780029836165,57.77,73327.43,0.0,-0.9973,0.0,0.46732]
[1780029841201,57.77,73329.28,0.0,-0.99729,0.0,0.46808]
[1780029846236,57.77,73329.03,0.0,-0.99729,0.0,0.46798]
[1780029852279,57.77,73325.65,0.0,-0.9973,0.0,0.4666]
[1780029857313,57.77,73323.88,0.0,-0.99731,0.0,0.46588]
[1780029862351,57.77,73322.88,0.0,-0.99731,0.0,0.46547]
[1780029867385,57.77,73321.67,0.0,-0.99731,0.0,0.46498]
[1780029873427,57.77,73321.19,0.0,-0.99732,0.0,0.46412]
[1780029879468,57.77,73320.45,0.0,-0.99732,0.0,0.46382]
[1780029884582,57.77,73319.57,0.0,-0.99732,0.0,0.46346]
[1780029890545,57.77,73321.72,0.0,-0.99731,0.0,0.46433]
[1780029892560,57.77,73326.67,0.0,-0.9973,0.0,0.46634]
[1780029897597,57.77,73327.69,0.0,-0.9973,0.0,0.46676]
[1780029902633,57.77,73329.4,0.0,-0.99729,0.0,0.46745]
[1780029907666,57.77,73332.95,0.0,-0.99729,0.0,0.4689]
[1780029912701,57.77,73334.52,0.0,-0.99728,0.0,0.46955]
[1780029917736,57.77,73339.4,0.0,-0.99727,0.0,0.47155]
[1780029919760,57.77,73344.92,0.0,-0.99725,0.0,0.47382]
[1780029922788,57.77,73351.57,0.0,-0.99724,0.0,0.47657]
[1780029924866,57.77,73353.65,0.0,-0.99723,0.0,0.47743]
[1780029930838,57.77,73356.64,0.0,-0.99722,0.0,0.47867]
[1780029934938,57.77,73361.86,0.0,-0.99721,0.0,0.48016]
[1780029938895,57.77,73362.88,0.0,-0.99721,0.0,0.48059]
[1780029941916,57.77,73349.29,0.0,-0.99725,0.0,0.47494]
[1780029943930,57.77,73348.4,0.0,-0.99725,0.0,0.47457]
[1780029948964,57.77,73355.71,0.0,-0.99723,0.0,0.4776]
[1780029951984,57.77,73358.69,0.0,-0.99722,0.0,0.47884]
[1780029957020,57.77,73359.43,0.0,-0.99722,0.0,0.47915]
[1780029962057,57.77,73358.18,0.0,-0.99722,0.0,0.47863]
[1780029967092,57.77,73358.14,0.0,-0.99722,0.0,0.47861]
[1780029972126,57.77,73348.86,0.0,-0.99725,0.0,0.47476]
[1780029973135,57.77,73347.4,0.0,-0.99725,0.0,0.47416]
[1780029980184,57.77,73348.83,0.0,-0.99725,0.0,0.47475]
[1780029985220,57.77,73350.08,0.0,-0.99725,0.0,0.47527]
[1780029990254,57.77,73348.96,0.0,-0.99725,0.0,0.4748]
[1780029995360,57.77,73344.32,0.0,-0.99726,0.0,0.47221]
[1780030001334,57.77,73347.88,0.0,-0.99725,0.0,0.47368]
[1780030007375,57.77,73348.47,0.0,-0.99725,0.0,0.47392]
[1780030012411,57.77,73344.75,0.0,-0.99726,0.0,0.47239]
[1780030017446,57.77,73345.6,0.0,-0.99726,0.0,0.47274]
[1780030022481,57.77,73345.72,0.0,-0.99726,0.0,0.47279]
[1780030024495,57.77,73340.15,0.0,-0.99727,0.0,0.4705]
[1780030028522,57.77,73339.09,0.0,-0.99728,0.0,0.47006]
[1780030033557,57.77,73338.29,0.0,-0.99728,0.0,0.46974]
[1780030043629,57.77,73337.76,0.0,-0.99728,0.0,0.46952]
[1780030048673,57.77,73341.29,0.0,-0.99727,0.0,0.47097]
[1780030054710,57.77,73340.89,0.0,-0.99728,0.0,0.47012]
[1780030060751,57.77,73336.41,0.0,-0.99729,0.0,0.46829]
[1780030065853,57.77,73340.28,0.0,-0.99728,0.0,0.46988]
[1780030071829,57.77,73339.55,0.0,-0.99728,0.0,0.46958]
[1780030076864,57.77,73340.23,0.0,-0.99728,0.0,0.46985]
[1780030081900,57.77,73340.34,0.0,-0.99728,0.0,0.4699]
[1780030084921,57.77,73336.14,0.0,-0.99729,0.0,0.46818]
[1780030089955,57.77,73331.72,0.0,-0.9973,0.0,0.46638]
[1780030096069,57.77,73330.89,0.0,-0.9973,0.0,0.46604]
[1780030103047,57.77,73329.46,0.0,-0.99731,0.0,0.46546]
[1780030108084,57.77,73330.41,0.0,-0.9973,0.0,0.46585]
[1780030113117,57.77,73331.31,0.0,-0.99731,0.0,0.46554]
[1780030116208,57.77,73338.45,0.0,-0.99729,0.0,0.46845]
[1780030118152,57.77,73340.36,0.0,-0.99728,0.0,0.46923]
[1780030123188,57.77,73339.51,0.0,-0.99728,0.0,0.46888]
[1780030128223,57.77,73341.7,0.0,-0.99728,0.0,0.46978]
[1780030133257,57.77,73341.35,0.0,-0.99728,0.0,0.46964]
[1780030138293,57.77,73339.07,0.0,-0.99729,0.0,0.4687]
[1780030146419,57.77,73340.09,0.0,-0.99728,0.0,0.46912]
[1780030152391,57.77,73339.41,0.0,-0.99728,0.0,0.46884]
[1780030157425,57.77,73339.65,0.0,-0.99728,0.0,0.46894]
[1780030162460,57.77,73340.23,0.0,-0.99728,0.0,0.46918]
[1780030167495,57.77,73340.32,0.0,-0.99728,0.0,0.46921]
[1780030171522,57.77,73345.76,0.0,-0.99727,0.0,0.47077]
[1780030176633,57.77,73349.04,0.0,-0.99726,0.0,0.47211]
[1780030182600,57.77,73352.89,0.0,-0.99725,0.0,0.4737]
[1780030187635,57.77,73352.5,0.0,-0.99725,0.0,0.47354]
[1780030189649,57.77,73359.32,0.0,-0.99724,0.0,0.47636]
[1780030191664,57.77,73358.3,0.0,-0.99724,0.0,0.47594]
[1780030193677,57.77,73355.11,0.0,-0.99725,0.0,0.47462]
[1780030198712,57.77,73353.88,0.0,-0.99725,0.0,0.47411]
[1780030203750,57.77,73353.04,0.0,-0.99725,0.0,0.47376]
[1780030208783,57.77,73346.65,0.0,-0.99727,0.0,0.47113]
[1780030214828,57.77,73347.32,0.0,-0.99727,0.0,0.47141]
[1780030219862,57.77,73348.4,0.0,-0.99726,0.0,0.47185]
[1780030224897,57.77,73348.9,0.0,-0.99726,0.0,0.47206]
[1780030229932,57.77,73348.51,0.0,-0.99726,0.0,0.4719]
[1780030234967,57.77,73347.04,0.0,-0.99727,0.0,0.47061]
[1780030240007,57.77,73346.9,0.0,-0.99727,0.0,0.47056]
[1780030246047,57.77,73345.22,0.0,-0.99728,0.0,0.46987]
[1780030251082,57.77,73343.67,0.0,-0.99728,0.0,0.46923]
[1780030256116,57.77,73343.25,0.0,-0.99728,0.0,0.46906]
[1780030262159,57.77,73343.2,0.0,-0.99728,0.0,0.46904]
[1780030267262,57.77,73344.2,0.0,-0.99728,0.0,0.46945]
[1780030273239,57.77,73343.61,0.0,-0.99728,0.0,0.46921]
[1780030278273,57.77,73344.16,0.0,-0.99728,0.0,0.46943]
[1780030283308,57.77,73343.9,0.0,-0.99728,0.0,0.46933]
[1780030288344,57.77,73343.65,0.0,-0.99728,0.0,0.46923]
[1780030297478,57.77,73343.97,0.0,-0.99728,0.0,0.46868]
[1780030303448,57.77,73343.72,0.0,-0.99728,0.0,0.46858]
[1780030309493,57.77,73343.0,0.0,-0.99729,0.0,0.46828]
[1780030310497,57.77,73330.77,0.0,-0.99732,0.0,0.46331]
[1780030311503,57.77,73325.49,0.0,-0.99733,0.0,0.46117]
[1780030312511,57.77,73325.35,0.0,-0.99733,0.0,0.46112]
[1780030318554,57.77,73322.88,0.0,-0.99734,0.0,0.46012]
[1780030323591,57.77,73320.48,0.0,-0.99734,0.0,0.45916]
[1780030328624,57.77,73322.76,0.0,-0.99734,0.0,0.46007]
[1780030333660,57.77,73324.16,0.0,-0.99733,0.0,0.46064]
[1780030338696,57.77,73324.17,0.0,-0.99733,0.0,0.46064]
[1780030343733,57.77,73325.89,0.0,-0.99733,0.0,0.46134]
[1780030348766,57.77,73326.79,0.0,-0.99733,0.0,0.4617]
[1780030353801,57.77,73324.3,0.0,-0.99734,0.0,0.46003]
[1780030358837,57.77,73328.72,0.0,-0.99733,0.0,0.46181]
[1780030363872,57.77,73327.15,0.0,-0.99733,0.0,0.46118]
[1780030369916,57.77,73327.99,0.0,-0.99733,0.0,0.46152]
[1780030378049,57.77,73329.12,0.0,-0.99733,0.0,0.46197]
[1780030384018,57.77,73329.96,0.0,-0.99732,0.0,0.46231]
[1780030389054,57.77,73327.93,0.0,-0.99733,0.0,0.46149]
[1780030394089,57.77,73323.84,0.0,-0.99734,0.0,0.45984]
[1780030400130,57.77,73323.07,0.0,-0.99734,0.0,0.45953]
[1780030405164,57.77,73322.84,0.0,-0.99734,0.0,0.45944]
[1780030411206,57.77,73322.33,0.0,-0.99735,0.0,0.45857]
[1780030413220,57.77,73327.89,0.0,-0.99733,0.0,0.46081]
[1780030414231,57.77,73334.74,0.0,-0.99732,0.0,0.46358]
[1780030415235,57.77,73335.39,0.0,-0.99731,0.0,0.46384]
[1780030420269,57.77,73334.37,0.0,-0.99732,0.0,0.46343]
[1780030426315,57.77,73336.56,0.0,-0.99731,0.0,0.46431]
[1780030431348,57.77,73333.41,0.0,-0.99732,0.0,0.46304]
[1780030438470,57.77,73333.96,0.0,-0.99732,0.0,0.46326]
[1780030443432,57.77,73330.34,0.0,-0.99733,0.0,0.4618]
[1780030448540,57.77,73329.9,0.0,-0.99733,0.0,0.46162]
[1780030454508,57.77,73329.26,0.0,-0.99733,0.0,0.46136]
[1780030459543,57.77,73329.66,0.0,-0.99733,0.0,0.46152]
[1780030464579,57.77,73330.32,0.0,-0.99733,0.0,0.46179]
[1780030468681,57.77,73337.22,0.0,-0.99731,0.0,0.46458]
[1780030474649,57.77,73342.82,0.0,-0.9973,0.0,0.46619]
[1780030476664,57.77,73343.89,0.0,-0.9973,0.0,0.46662]
[1780030485737,57.77,73343.48,0.0,-0.9973,0.0,0.46645]
[1780030487755,57.77,73352.34,0.0,-0.99727,0.0,0.47008]
[1780030491772,57.77,73358.86,0.0,-0.99726,0.0,0.47276]
[1780030496809,57.77,73358.58,0.0,-0.99726,0.0,0.47264]
[1780030498893,57.77,73366.32,0.0,-0.99724,0.0,0.47584]
[1780030500835,57.77,73368.39,0.0,-0.99723,0.0,0.4767]
[1780030503856,57.77,73363.51,0.0,-0.99724,0.0,0.47468]
[1780030508963,57.77,73361.68,0.0,-0.99725,0.0,0.47392]
[1780030514932,57.77,73361.79,0.0,-0.99725,0.0,0.47396]
[1780030519968,57.77,73362.23,0.0,-0.99725,0.0,0.47415]
[1780030523997,57.77,73357.35,0.0,-0.99726,0.0,0.47213]
[1780030529109,57.77,73356.56,0.0,-0.99726,0.0,0.47181]
[1780030535075,57.77,73357.77,0.0,-0.99726,0.0,0.47163]
[1780030540110,57.77,73362.33,0.0,-0.99725,0.0,0.47351]
[1780030545145,57.77,73363.24,0.0,-0.99725,0.0,0.47388]
[1780030550180,57.77,73367.04,0.0,-0.99724,0.0,0.47545]
[1780030555221,57.77,73366.74,0.0,-0.99724,0.0,0.47533]
[1780030560253,57.77,73370.3,0.0,-0.99723,0.0,0.4768]
[1780030565288,57.77,73369.3,0.0,-0.99723,0.0,0.47639]
[1780030570322,57.77,73369.86,0.0,-0.99723,0.0,0.47662]
[1780030574354,57.77,73378.69,0.0,-0.99721,0.0,0.4803]
[1780030575361,57.77,73378.67,0.0,-0.99721,0.0,0.48029]
[1780030577374,57.77,73388.5,0.0,-0.99718,0.0,0.48441]
[1780030578382,57.77,73391.66,0.0,-0.99717,0.0,0.48574]
[1780030579463,57.77,73395.03,0.0,-0.99717,0.0,0.48717]
[1780030583417,57.77,73399.75,0.0,-0.99715,0.0,0.48917]
[1780030586436,57.77,73404.78,0.0,-0.99714,0.0,0.49131]
[1780030588450,57.77,73410.91,0.0,-0.99712,0.0,0.49392]
[1780030589533,57.77,73408.03,0.0,-0.99713,0.0,0.49269]
[1780030591471,57.77,73401.63,0.0,-0.99715,0.0,0.48927]
[1780030596506,57.77,73398.21,0.0,-0.99716,0.0,0.48782]
[1780030601541,57.77,73396.85,0.0,-0.99716,0.0,0.48724]
[1780030603554,57.77,73389.19,0.0,-0.99718,0.0,0.48401]
[1780030608589,57.77,73387.07,0.0,-0.99719,0.0,0.48312]
[1780030613625,57.77,73388.13,0.0,-0.99719,0.0,0.48356]
[1780030618660,57.77,73387.59,0.0,-0.99719,0.0,0.48334]
[1780030623694,57.77,73386.75,0.0,-0.99719,0.0,0.48298]
[1780030629814,57.77,73385.23,0.0,-0.9972,0.0,0.48235]
[1780030636786,57.77,73385.74,0.0,-0.99719,0.0,0.48256]
[1780030639883,57.77,73401.62,0.0,-0.99715,0.0,0.48926]
[1780030640821,57.77,73401.62,0.0,-0.99715,0.0,0.48926]
[1780030644842,57.77,73406.69,0.0,-0.99714,0.0,0.49142]
[1780030649954,57.77,73406.7,0.0,-0.99714,0.0,0.49142]
[1780030655918,57.77,73408.86,0.0,-0.99714,0.0,0.49164]
[1780030657933,57.77,73414.63,0.0,-0.99712,0.0,0.49411]
[1780030662968,57.77,73412.04,0.0,-0.99713,0.0,0.493]
[1780030668006,57.77,73409.63,0.0,-0.99713,0.0,0.49197]
[1780030670094,57.77,73403.41,0.0,-0.99715,0.0,0.48932]
[1780030677070,57.77,73398.62,0.0,-0.99716,0.0,0.48729]
[1780030684119,57.77,73398.59,0.0,-0.99716,0.0,0.48728]
[1780030689156,57.77,73398.85,0.0,-0.99716,0.0,0.48739]
[1780030694191,57.77,73401.23,0.0,-0.99716,0.0,0.4884]
[1780030696203,57.77,73407.73,0.0,-0.99714,0.0,0.49116]
[1780030701238,57.77,73410.69,0.0,-0.99713,0.0,0.49242]
[1780030706274,57.77,73411.88,0.0,-0.99713,0.0,0.49293]
[1780030711308,57.77,73412.91,0.0,-0.99713,0.0,0.49267]
[1780030716343,57.77,73411.56,0.0,-0.99713,0.0,0.49209]
[1780030721380,57.77,73414.11,0.0,-0.99713,0.0,0.49318]
[1780030726414,57.77,73414.91,0.0,-0.99712,0.0,0.49352]
[1780030731450,57.77,73415.33,0.0,-0.99712,0.0,0.4937]
[1780030736484,57.77,73415.27,0.0,-0.99712,0.0,0.49367]
[1780030739512,57.77,73420.46,0.0,-0.99711,0.0,0.4959]
[1780030744546,57.77,73418.48,0.0,-0.99711,0.0,0.49505]
[1780030749581,57.77,73420.58,0.0,-0.99711,0.0,0.49595]
[1780030756632,57.77,73420.16,0.0,-0.99711,0.0,0.49577]
[1780030761665,57.77,73416.66,0.0,-0.99712,0.0,0.49427]
[1780030766701,57.77,73416.34,0.0,-0.99712,0.0,0.49413]
[1780030771735,57.77,73416.98,0.0,-0.99712,0.0,0.4937]
[1780030776770,57.77,73416.74,0.0,-0.99712,0.0,0.4936]
[1780030781898,57.77,73412.71,0.0,-0.99713,0.0,0.49188]
[1780030786934,57.77,73412.67,0.0,-0.99713,0.0,0.49186]
[1780030791971,57.77,73412.81,0.0,-0.99713,0.0,0.49192]
[1780030797004,57.77,73413.14,0.0,-0.99713,0.0,0.49206]
[1780030802955,57.77,73409.75,0.0,-0.99714,0.0,0.49061]
[1780030807083,57.77,73417.89,0.0,-0.99712,0.0,0.49409]
[1780030812020,57.77,73412.81,0.0,-0.99713,0.0,0.49192]
[1780030817153,57.77,73407.63,0.0,-0.99715,0.0,0.48971]
[1780030823109,57.77,73414.41,0.0,-0.99713,0.0,0.4926]
[1780030828145,57.77,73415.47,0.0,-0.99713,0.0,0.49306]
[1780030833178,57.77,73416.29,0.0,-0.99713,0.0,0.4927]
[1780030836198,57.77,73410.77,0.0,-0.99714,0.0,0.49035]
[1780030840227,57.77,73416.12,0.0,-0.99713,0.0,0.49263]
[1780030845263,57.77,73414.54,0.0,-0.99713,0.0,0.49195]
[1780030850297,57.77,73412.36,0.0,-0.99714,0.0,0.49102]
[1780030855338,57.77,73412.96,0.0,-0.99714,0.0,0.49128]
[1780030860383,57.77,73414.94,0.0,-0.99713,0.0,0.49212]
[1780030863404,57.77,73420.54,0.0,-0.99712,0.0,0.49452]
[1780030868440,57.77,73420.98,0.0,-0.99712,0.0,0.49471]
[1780030871459,57.77,73418.78,0.0,-0.99712,0.0,0.49377]
[1780030876494,57.77,73423.4,0.0,-0.99711,0.0,0.49575]
[1780030881530,57.77,73425.01,0.0,-0.9971,0.0,0.49644]
[1780030886568,57.77,73427.19,0.0,-0.9971,0.0,0.49738]
[1780030892611,57.77,73428.85,0.0,-0.9971,0.0,0.49738]
[1780030897714,57.77,73429.1,0.0,-0.9971,0.0,0.49749]
[1780030902687,57.77,73439.39,0.0,-0.99707,0.0,0.50194]
[1780030903696,57.77,73443.76,0.0,-0.99706,0.0,0.50384]
[1780030904763,57.77,73444.14,0.0,-0.99706,0.0,0.50401]
[1780030910744,57.77,73454.9,0.0,-0.99703,0.0,0.50872]
[1780030911752,57.77,73459.89,0.0,-0.99701,0.0,0.51091]
[1780030912758,57.77,73459.33,0.0,-0.99701,0.0,0.51066]
[1780030917854,57.77,73461.34,0.0,-0.99701,0.0,0.51155]
[1780030923841,57.77,73458.19,0.0,-0.99702,0.0,0.51016]
[1780030924847,57.77,73456.7,0.0,-0.99702,0.0,0.50951]
[1780030927926,57.77,73447.54,0.0,-0.99705,0.0,0.50549]
[1780030928874,57.77,73447.54,0.0,-0.99705,0.0,0.50549]
[1780030933910,57.77,73446.34,0.0,-0.99705,0.0,0.50497]
[1780030940960,57.77,73447.63,0.0,-0.99705,0.0,0.50553]
[1780030945994,57.77,73448.18,0.0,-0.99704,0.0,0.50577]
[1780030951028,57.77,73449.02,0.0,-0.99705,0.0,0.50542]
[1780030956063,57.77,73449.59,0.0,-0.99704,0.0,0.50567]
[1780030961099,57.77,73450.84,0.0,-0.99704,0.0,0.50621]
[1780030965126,57.77,73456.6,0.0,-0.99702,0.0,0.50874]
[1780030970162,57.77,73457.48,0.0,-0.99702,0.0,0.50913]
[1780030975197,57.77,73460.17,0.0,-0.99701,0.0,0.51031]
[1780030980238,57.77,73464.42,0.0,-0.997,0.0,0.51218]
[1780030985275,57.77,73467.75,0.0,-0.99699,0.0,0.51366]
[1780030990301,57.77,73466.59,0.0,-0.997,0.0,0.51314]
[1780030995338,57.77,73466.75,0.0,-0.997,0.0,0.51322]
[1780031000372,57.77,73466.13,0.0,-0.997,0.0,0.51294]
[1780031005409,57.77,73465.9,0.0,-0.997,0.0,0.51284]
[1780031007421,57.77,73455.82,0.0,-0.99703,0.0,0.5084]
[1780031013464,57.77,73461.14,0.0,-0.99702,0.0,0.51001]
[1780031017491,57.77,73463.47,0.0,-0.99701,0.0,0.51104]
[1780031022531,57.77,73464.24,0.0,-0.99701,0.0,0.51138]
[1780031024550,57.77,73469.28,0.0,-0.99699,0.0,0.51361]
[1780031026558,57.77,73476.9,0.0,-0.99697,0.0,0.51699]
[1780031028639,57.77,73494.79,0.0,-0.99692,0.0,0.52501]
[1780031030592,57.77,73496.82,0.0,-0.99691,0.0,0.52593]
[1780031035625,57.77,73492.87,0.0,-0.99693,0.0,0.52415]
[1780031040661,57.77,73488.83,0.0,-0.99694,0.0,0.52233]
[1780031042676,57.77,73485.93,0.0,-0.99695,0.0,0.52103]
[1780031045701,57.77,73480.36,0.0,-0.99696,0.0,0.51854]
[1780031050731,57.77,73486.04,0.0,-0.99695,0.0,0.52108]
[1780031053759,57.77,73489.55,0.0,-0.99694,0.0,0.52265]
[1780031058865,57.77,73495.54,0.0,-0.99692,0.0,0.52535]
[1780031060804,57.77,73495.49,0.0,-0.99692,0.0,0.52533]
[1780031065839,57.77,73493.38,0.0,-0.99692,0.0,0.52438]
[1780031070872,57.77,73490.37,0.0,-0.99693,0.0,0.52302]
[1780031075909,57.77,73487.89,0.0,-0.99694,0.0,0.52117]
[1780031076914,57.77,73481.07,0.0,-0.99696,0.0,0.51812]
[1780031077922,57.77,73490.03,0.0,-0.99694,0.0,0.52213]
[1780031079007,57.77,73492.33,0.0,-0.99693,0.0,0.52317]
[1780031082957,57.77,73493.48,0.0,-0.99693,0.0,0.52368]
[1780031087993,57.77,73494.43,0.0,-0.99693,0.0,0.52411]
[1780031093029,57.77,73493.6,0.0,-0.99693,0.0,0.52374]
[1780031098087,57.77,73487.56,0.0,-0.99695,0.0,0.52102]
[1780031103126,57.77,73485.17,0.0,-0.99695,0.0,0.51995]
[1780031107151,57.77,73491.86,0.0,-0.99693,0.0,0.52295]
[1780031111180,57.77,73497.02,0.0,-0.99692,0.0,0.52528]
[1780031116215,57.77,73500.02,0.0,-0.99691,0.0,0.52664]
[1780031121250,57.77,73503.31,0.0,-0.9969,0.0,0.52813]
[1780031126285,57.77,73501.3,0.0,-0.99691,0.0,0.52722]
[1780031131320,57.77,73503.91,0.0,-0.9969,0.0,0.52766]
[1780031136356,57.77,73507.02,0.0,-0.99689,0.0,0.52907]
[1780031141390,57.77,73501.61,0.0,-0.99691,0.0,0.52661]
[1780031146427,57.77,73500.9,0.0,-0.99691,0.0,0.52629]
[1780031152468,57.77,73499.94,0.0,-0.99691,0.0,0.52586]
[1780031157504,57.77,73502.8,0.0,-0.99691,0.0,0.52715]
[1780031162539,57.77,73503.95,0.0,-0.9969,0.0,0.52767]
[1780031167574,57.77,73502.45,0.0,-0.99691,0.0,0.52699]
[1780031172608,57.77,73493.62,0.0,-0.99693,0.0,0.52301]
[1780031175629,57.77,73486.8,0.0,-0.99695,0.0,0.51995]
[1780031178651,57.77,73480.97,0.0,-0.99697,0.0,0.51734]
[1780031182679,57.77,73474.98,0.0,-0.99699,0.0,0.51468]
[1780031187714,57.77,73472.14,0.0,-0.99699,0.0,0.51342]
[1780031192749,57.77,73471.87,0.0,-0.997,0.0,0.51257]
[1780031197784,57.77,73471.96,0.0,-0.997,0.0,0.51261]
[1780031201812,57.77,73465.45,0.0,-0.99702,0.0,0.50974]
[1780031204834,57.77,73465.03,0.0,-0.99702,0.0,0.50955]
[1780031209927,57.77,73463.68,0.0,-0.99702,0.0,0.50896]
[1780031215912,57.77,73464.32,0.0,-0.99702,0.0,0.50924]
[1780031220945,57.77,73464.79,0.0,-0.99702,0.0,0.50945]
[1780031225981,57.77,73464.79,0.0,-0.99702,0.0,0.50945]
[1780031231017,57.77,73464.93,0.0,-0.99702,0.0,0.50951]
[1780031236053,57.77,73464.32,0.0,-0.99702,0.0,0.50924]
[1780031241096,57.77,73465.48,0.0,-0.99702,0.0,0.50975]
[1780031245120,57.77,73477.89,0.0,-0.99698,0.0,0.51524]
[1780031246127,57.77,73481.63,0.0,-0.99697,0.0,0.5169]
[1780031249154,57.77,73484.62,0.0,-0.99696,0.0,0.51824]
[1780031252172,57.77,73490.79,0.0,-0.99695,0.0,0.52026]
[1780031257265,57.77,73492.55,0.0,-0.99694,0.0,0.52105]
[1780031263246,57.77,73492.68,0.0,-0.99694,0.0,0.52111]
[1780031268281,57.77,73492.76,0.0,-0.99694,0.0,0.52114]
[1780031273319,57.77,73495.58,0.0,-0.99693,0.0,0.52241]
[1780031278352,57.77,73492.7,0.0,-0.99694,0.0,0.52112]
[1780031280365,57.77,73498.46,0.0,-0.99693,0.0,0.52371]
[1780031285400,57.77,73498.59,0.0,-0.99693,0.0,0.52377]
[1780031290443,57.77,73500.4,0.0,-0.99692,0.0,0.52458]
[1780031292453,57.77,73507.67,0.0,-0.9969,0.0,0.52787]
[1780031297548,57.77,73508.27,0.0,-0.9969,0.0,0.52814]
[1780031304537,57.77,73508.12,0.0,-0.9969,0.0,0.52808]
[1780031307615,57.77,73515.38,0.0,-0.99688,0.0,0.53138]
[1780031309572,57.77,73517.72,0.0,-0.99687,0.0,0.53245]
[1780031314607,57.77,73515.22,0.0,-0.99688,0.0,0.53056]
[1780031319642,57.77,73512.27,0.0,-0.99689,0.0,0.52922]
[1780031325685,57.77,73509.78,0.0,-0.9969,0.0,0.52808]
[1780031330719,57.77,73510.95,0.0,-0.99689,0.0,0.52862]
[1780031335753,57.77,73513.34,0.0,-0.99689,0.0,0.5297]
[1780031340788,57.77,73514.81,0.0,-0.99688,0.0,0.53037]
[1780031345828,57.77,73514.94,0.0,-0.99688,0.0,0.53043]
[1780031350866,57.77,73516.36,0.0,-0.99688,0.0,0.53108]
[1780031355902,57.77,73517.61,0.0,-0.99688,0.0,0.53165]
[1780031360935,57.77,73517.78,0.0,-0.99687,0.0,0.53173]
[1780031366977,57.77,73518.0,0.0,-0.99687,0.0,0.53183]
[1780031373021,57.77,73518.31,0.0,-0.99688,0.0,0.53122]
[1780031378106,57.77,73519.1,0.0,-0.99688,0.0,0.53158]
[1780031384106,57.77,73520.74,0.0,-0.99687,0.0,0.53233]
[1780031389144,57.77,73521.97,0.0,-0.99687,0.0,0.53289]
[1780031394177,57.77,73522.25,0.0,-0.99687,0.0,0.53302]
[1780031399212,57.77,73522.71,0.0,-0.99686,0.0,0.53323]
[1780031404250,57.77,73523.33,0.0,-0.99686,0.0,0.53351]
[1780031409285,57.77,73526.24,0.0,-0.99685,0.0,0.53485]
[1780031414320,57.77,73530.2,0.0,-0.99684,0.0,0.53667]
[1780031415332,57.77,73536.51,0.0,-0.99682,0.0,0.53958]
[1780031416334,57.77,73540.41,0.0,-0.99681,0.0,0.54138]
[1780031418395,57.77,73540.89,0.0,-0.99681,0.0,0.54161]
[1780031424389,57.77,73540.31,0.0,-0.99681,0.0,0.54134]
[1780031428464,57.77,73554.74,0.0,-0.99677,0.0,0.54806]
[1780031429444,57.77,73554.74,0.0,-0.99677,0.0,0.54806]
[1780031434526,57.77,73552.39,0.0,-0.99678,0.0,0.5462]
[1780031439556,57.77,73554.6,0.0,-0.99677,0.0,0.54723]
[1780031444592,57.77,73556.73,0.0,-0.99677,0.0,0.54823]
[1780031449629,57.77,73552.6,0.0,-0.99678,0.0,0.5463]
[1780031454663,57.77,73550.36,0.0,-0.99679,0.0,0.54525]
[1780031459700,57.77,73548.91,0.0,-0.99679,0.0,0.54457]
[1780031466747,57.77,73543.76,0.0,-0.99681,0.0,0.54218]
[1780031467754,57.77,73538.35,0.0,-0.99682,0.0,0.53967]
[1780031468761,57.77,73536.87,0.0,-0.99683,0.0,0.53899]
[1780031473796,57.77,73529.98,0.0,-0.99685,0.0,0.53581]
[1780031474805,57.77,73529.09,0.0,-0.99685,0.0,0.5354]
[1780031479849,57.77,73529.81,0.0,-0.99685,0.0,0.53573]
[1780031484875,57.77,73528.65,0.0,-0.99685,0.0,0.5352]
[1780031487894,57.77,73525.27,0.0,-0.99686,0.0,0.53365]
[1780031492929,57.77,73524.87,0.0,-0.99687,0.0,0.53272]
[1780031497967,57.77,73524.93,0.0,-0.99687,0.0,0.53274]
[1780031501993,57.77,73531.97,0.0,-0.99685,0.0,0.53597]
[1780031503003,57.77,73533.83,0.0,-0.99684,0.0,0.53683]
[1780031508035,57.77,73532.5,0.0,-0.99684,0.0,0.53622]
[1780031513071,57.77,73532.87,0.0,-0.99684,0.0,0.53639]
[1780031518106,57.77,73534.09,0.0,-0.99684,0.0,0.53695]
[1780031523141,57.77,73530.53,0.0,-0.99685,0.0,0.53531]
[1780031528175,57.77,73524.16,0.0,-0.99687,0.0,0.53239]
[1780031530193,57.77,73515.62,0.0,-0.99689,0.0,0.5285]
[1780031531198,57.77,73512.63,0.0,-0.9969,0.0,0.52714]
[1780031534218,57.77,73511.79,0.0,-0.99691,0.0,0.52676]
[1780031539258,57.77,73516.11,0.0,-0.99689,0.0,0.52872]
[1780031543286,57.77,73521.68,0.0,-0.99688,0.0,0.53126]
[1780031544293,57.77,73524.3,0.0,-0.99687,0.0,0.53246]
[1780031549329,57.77,73530.55,0.0,-0.99685,0.0,0.53532]
[1780031552348,57.77,73537.95,0.0,-0.99683,0.0,0.53797]
[1780031555372,57.77,73538.45,0.0,-0.99683,0.0,0.5382]
[1780031560405,57.77,73538.58,0.0,-0.99683,0.0,0.53826]
[1780031565441,57.77,73535.94,0.0,-0.99684,0.0,0.53705]
[1780031570477,57.77,73535.58,0.0,-0.99684,0.0,0.53688]
[1780031575511,57.77,73536.68,0.0,-0.99684,0.0,0.53739]
[1780031580547,57.77,73535.46,0.0,-0.99684,0.0,0.53682]
[1780031585581,57.77,73533.97,0.0,-0.99684,0.0,0.53614]
[1780031590616,57.77,73537.04,0.0,-0.99684,0.0,0.53755]
[1780031594646,57.77,73540.41,0.0,-0.99683,0.0,0.53911]
[1780031599681,57.77,73543.8,0.0,-0.99682,0.0,0.54068]
[1780031603709,57.77,73552.35,0.0,-0.99679,0.0,0.54465]
[1780031604715,57.77,73554.23,0.0,-0.99678,0.0,0.54553]
[1780031609752,57.77,73551.54,0.0,-0.99679,0.0,0.54427]
[1780031614788,57.77,73546.99,0.0,-0.99681,0.0,0.5414]
[1780031620829,57.77,73544.85,0.0,-0.99682,0.0,0.5404]
[1780031624858,57.77,73538.68,0.0,-0.99683,0.0,0.53755]
[1780031626871,57.77,73533.54,0.0,-0.99685,0.0,0.53519]
[1780031628885,57.77,73532.75,0.0,-0.99685,0.0,0.53482]
[1780031633920,57.77,73532.38,0.0,-0.99685,0.0,0.53465]
[1780031638958,57.77,73530.83,0.0,-0.99686,0.0,0.53394]
[1780031642987,57.77,73523.62,0.0,-0.99688,0.0,0.53065]
[1780031646010,57.77,73522.48,0.0,-0.99688,0.0,0.53013]
[1780031651053,57.77,73518.01,0.0,-0.9969,0.0,0.52809]
[1780031653056,57.77,73515.36,0.0,-0.9969,0.0,0.52689]
[1780031658096,57.77,73515.52,0.0,-0.9969,0.0,0.52696]
[1780031663126,57.77,73516.79,0.0,-0.9969,0.0,0.52754]
[1780031668162,57.77,73517.92,0.0,-0.9969,0.0,0.52805]
[1780031673199,57.77,73520.09,0.0,-0.99689,0.0,0.52829]
[1780031678235,57.77,73518.94,0.0,-0.9969,0.0,0.52777]
[1780031683273,57.77,73523.48,0.0,-0.99688,0.0,0.52983]
[1780031688306,57.77,73525.28,0.0,-0.99688,0.0,0.53065]
[1780031690320,57.77,73532.04,0.0,-0.99686,0.0,0.53374]
[1780031698377,57.77,73530.28,0.0,-0.99686,0.0,0.53294]
[1780031703413,57.77,73530.75,0.0,-0.99686,0.0,0.53315]
[1780031708449,57.77,73529.43,0.0,-0.99687,0.0,0.53255]
[1780031714490,57.77,73527.12,0.0,-0.99687,0.0,0.53149]
[1780031719525,57.77,73528.0,0.0,-0.99687,0.0,0.5319]
[1780031723553,57.77,73534.17,0.0,-0.99685,0.0,0.53472]
[1780031726574,57.77,73534.7,0.0,-0.99685,0.0,0.53496]
[1780031727582,57.77,73541.45,0.0,-0.99683,0.0,0.53807]
[1780031728589,57.77,73543.22,0.0,-0.99683,0.0,0.53889]
[1780031733623,57.77,73542.73,0.0,-0.99683,0.0,0.53791]
[1780031738659,57.77,73538.89,0.0,-0.99684,0.0,0.53614]
[1780031743694,57.77,73538.22,0.0,-0.99684,0.0,0.53583]
[1780031748728,57.77,73539.82,0.0,-0.99684,0.0,0.53656]
[1780031753765,57.77,73539.03,0.0,-0.99684,0.0,0.5362]
[1780031758807,57.77,73539.18,0.0,-0.99684,0.0,0.53627]
[1780031763843,57.77,73537.87,0.0,-0.99685,0.0,0.53567]
[1780031768878,57.77,73537.29,0.0,-0.99685,0.0,0.5354]
[1780031770891,57.77,73523.44,0.0,-0.99689,0.0,0.52907]
[1780031771899,57.77,73518.04,0.0,-0.9969,0.0,0.52661]
[1780031772905,57.77,73518.01,0.0,-0.9969,0.0,0.5266]
[1780031777946,57.77,73519.16,0.0,-0.9969,0.0,0.52712]
[1780031782980,57.77,73519.92,0.0,-0.9969,0.0,0.52747]
[1780031788015,57.77,73518.2,0.0,-0.9969,0.0,0.52669]
[1780031793051,57.77,73515.23,0.0,-0.99692,0.0,0.5246]
[1780031798095,57.77,73510.26,0.0,-0.99693,0.0,0.52236]
[1780031803128,57.77,73509.83,0.0,-0.99693,0.0,0.52216]
[1780031808195,57.77,73512.84,0.0,-0.99692,0.0,0.52352]
[1780031813232,57.77,73511.89,0.0,-0.99693,0.0,0.52309]
[1780031818264,57.77,73508.84,0.0,-0.99693,0.0,0.52172]
[1780031824306,57.77,73506.17,0.0,-0.99694,0.0,0.52052]
[1780031830349,57.77,73507.87,0.0,-0.99694,0.0,0.52128]
[1780031835383,57.77,73510.62,0.0,-0.99693,0.0,0.52252]
[1780031841425,57.77,73505.97,0.0,-0.99694,0.0,0.52043]
[1780031846462,57.77,73504.84,0.0,-0.99695,0.0,0.51992]
[1780031851497,57.77,73503.21,0.0,-0.99696,0.0,0.51846]
[1780031856534,57.77,73502.85,0.0,-0.99696,0.0,0.51829]
[1780031861571,57.77,73501.69,0.0,-0.99696,0.0,0.51778]
[1780031866602,57.77,73500.37,0.0,-0.99696,0.0,0.51719]
[1780031871639,57.77,73501.33,0.0,-0.99696,0.0,0.51762]
[1780031876674,57.77,73504.33,0.0,-0.99695,0.0,0.51896]
[1780031881709,57.77,73498.4,0.0,-0.99697,0.0,0.51631]
[1780031884730,57.77,73494.01,0.0,-0.99698,0.0,0.51435]
[1780031889765,57.77,73493.76,0.0,-0.99698,0.0,0.51424]
[1780031894801,57.77,73490.69,0.0,-0.99699,0.0,0.51288]
[1780031899836,57.77,73490.25,0.0,-0.99699,0.0,0.51269]
[1780031901850,57.77,73496.57,0.0,-0.99697,0.0,0.51549]
[1780031903865,57.77,73497.47,0.0,-0.99697,0.0,0.51589]
[1780031908899,57.77,73498.55,0.0,-0.99697,0.0,0.51638]
[1780031913938,57.77,73498.94,0.0,-0.99697,0.0,0.51581]
[1780031921998,57.77,73498.45,0.0,-0.99697,0.0,0.5156]
[1780031927008,57.77,73497.49,0.0,-0.99698,0.0,0.51517]
[1780031932062,57.77,73494.03,0.0,-0.99699,0.0,0.51363]
[1780031937098,57.77,73493.23,0.0,-0.99699,0.0,0.51328]
[1780031942134,57.77,73490.88,0.0,-0.99699,0.0,0.51224]
[1780031947169,57.77,73489.9,0.0,-0.997,0.0,0.5118]
[1780031952203,57.77,73487.78,0.0,-0.997,0.0,0.51086]
[1780031958245,57.77,73487.86,0.0,-0.997,0.0,0.5109]
[1780031963281,57.77,73489.35,0.0,-0.997,0.0,0.51156]
[1780031968315,57.77,73489.99,0.0,-0.997,0.0,0.51184]
[1780031974358,57.77,73491.74,0.0,-0.997,0.0,0.51189]
[1780031979393,57.77,73489.05,0.0,-0.997,0.0,0.5107]
[1780031985436,57.77,73489.75,0.0,-0.997,0.0,0.51101]
[1780031988457,57.77,73504.33,0.0,-0.99696,0.0,0.51748]
[1780031989464,57.77,73516.22,0.0,-0.99693,0.0,0.52282]
[1780031990471,57.77,73517.27,0.0,-0.99692,0.0,0.52329]
[1780031995510,57.77,73522.69,0.0,-0.99691,0.0,0.52574]
[1780031996514,57.77,73524.81,0.0,-0.9969,0.0,0.5267]
[1780032001551,57.77,73526.02,0.0,-0.9969,0.0,0.52725]
[1780032003566,57.77,73516.26,0.0,-0.99693,0.0,0.52284]
[1780032005581,57.77,73508.39,0.0,-0.99695,0.0,0.5193]
[1780032010616,57.77,73505.98,0.0,-0.99696,0.0,0.51822]
[1780032015652,57.77,73500.04,0.0,-0.99697,0.0,0.51557]
[1780032016659,57.77,73490.67,0.0,-0.997,0.0,0.51141]
[1780032017666,57.77,73490.63,0.0,-0.997,0.0,0.5114]
[1780032022702,57.77,73489.3,0.0,-0.997,0.0,0.51081]
[1780032027736,57.77,73490.39,0.0,-0.997,0.0,0.51129]
[1780032032774,57.77,73490.26,0.0,-0.997,0.0,0.5105]
[1780032037823,57.77,73489.1,0.0,-0.99701,0.0,0.50999]
[1780032042858,57.77,73489.17,0.0,-0.99701,0.0,0.51002]
[1780032047895,57.77,73478.21,0.0,-0.99704,0.0,0.50521]
[1780032048903,57.77,73475.76,0.0,-0.99705,0.0,0.50413]
[1780032050917,57.77,73470.23,0.0,-0.99706,0.0,0.50172]
[1780032055950,57.77,73470.17,0.0,-0.99706,0.0,0.5017]
[1780032060997,57.77,73471.23,0.0,-0.99706,0.0,0.50216]
[1780032065033,57.77,73465.99,0.0,-0.99707,0.0,0.49988]
[1780032070116,57.77,73467.16,0.0,-0.99707,0.0,0.50039]
[1780032075110,57.77,73462.05,0.0,-0.99708,0.0,0.49818]
[1780032078130,57.77,73471.39,0.0,-0.99706,0.0,0.50223]
[1780032079138,57.77,73473.88,0.0,-0.99705,0.0,0.50331]
[1780032081152,57.77,73483.01,0.0,-0.99703,0.0,0.50731]
[1780032082161,57.77,73482.01,0.0,-0.99703,0.0,0.50687]
[1780032087193,57.77,73480.3,0.0,-0.99703,0.0,0.50612]
[1780032092229,57.77,73479.92,0.0,-0.99704,0.0,0.50523]
[1780032097263,57.77,73477.56,0.0,-0.99704,0.0,0.5042]
[1780032102301,57.77,73475.22,0.0,-0.99705,0.0,0.50318]
[1780032107336,57.77,73475.15,0.0,-0.99705,0.0,0.50315]
[1780032109350,57.77,73480.12,0.0,-0.99704,0.0,0.50532]
[1780032110357,57.77,73487.02,0.0,-0.99702,0.0,0.50835]
[1780032112372,57.77,73492.8,0.0,-0.997,0.0,0.5109]
[1780032117409,57.77,73494.96,0.0,-0.997,0.0,0.51185]
[1780032122444,57.77,73492.9,0.0,-0.997,0.0,0.51094]
[1780032127478,57.77,73490.8,0.0,-0.99701,0.0,0.51001]
[1780032132513,57.77,73491.45,0.0,-0.99701,0.0,0.5103]
[1780032137548,57.77,73491.16,0.0,-0.99701,0.0,0.51017]
[1780032142583,57.77,73489.96,0.0,-0.99701,0.0,0.50964]
[1780032147618,57.77,73489.82,0.0,-0.99701,0.0,0.50958]
[1780032152653,57.77,73490.03,0.0,-0.99701,0.0,0.50895]
[1780032157688,57.77,73490.19,0.0,-0.99701,0.0,0.50902]
[1780032162723,57.77,73488.36,0.0,-0.99702,0.0,0.50821]
[1780032167760,57.77,73485.61,0.0,-0.99703,0.0,0.507]
[1780032172792,57.77,73483.69,0.0,-0.99703,0.0,0.50616]
[1780032178837,57.77,73481.72,0.0,-0.99704,0.0,0.5053]
[1780032183872,57.77,73480.44,0.0,-0.99704,0.0,0.50474]
[1780032188907,57.77,73481.93,0.0,-0.99704,0.0,0.50539]
[1780032193943,57.77,73480.47,0.0,-0.99704,0.0,0.50475]
[1780032201025,57.77,73480.41,0.0,-0.99704,0.0,0.50472]
[1780032208041,57.77,73480.16,0.0,-0.99704,0.0,0.50461]
[1780032213076,57.77,73479.94,0.0,-0.99705,0.0,0.5038]
[1780032218113,57.77,73479.44,0.0,-0.99705,0.0,0.50358]
[1780032223147,57.77,73478.03,0.0,-0.99705,0.0,0.50296]
[1780032229191,57.77,73478.33,0.0,-0.99705,0.0,0.50309]
[1780032234226,57.77,73479.06,0.0,-0.99705,0.0,0.50341]
[1780032239261,57.77,73477.58,0.0,-0.99705,0.0,0.50277]
[1780032244297,57.77,73477.98,0.0,-0.99705,0.0,0.50294]
[1780032250340,57.77,73476.44,0.0,-0.99706,0.0,0.50227]
[1780032255375,57.77,73475.77,0.0,-0.99706,0.0,0.50198]
[1780032260410,57.77,73478.96,0.0,-0.99705,0.0,0.50337]
[1780032265446,57.77,73479.79,0.0,-0.99705,0.0,0.50373]
[1780032270480,57.77,73481.02,0.0,-0.99704,0.0,0.50427]
[1780032275514,57.77,73481.61,0.0,-0.99705,0.0,0.5038]
[1780032280549,57.77,73481.74,0.0,-0.99705,0.0,0.50386]
[1780032287599,57.77,73481.48,0.0,-0.99705,0.0,0.50375]
[1780032292634,57.77,73481.4,0.0,-0.99705,0.0,0.50371]
[1780032297669,57.77,73480.87,0.0,-0.99705,0.0,0.50348]
[1780032302705,57.77,73480.72,0.0,-0.99705,0.0,0.50341]
[1780032307739,57.77,73479.04,0.0,-0.99705,0.0,0.50268]
[1780032312774,57.77,73479.9,0.0,-0.99705,0.0,0.50306]
[1780032317811,57.77,73480.76,0.0,-0.99705,0.0,0.50343]
[1780032322845,57.77,73480.79,0.0,-0.99705,0.0,0.50344]
[1780032327880,57.77,73480.02,0.0,-0.99705,0.0,0.50311]
[1780032332916,57.77,73480.28,0.0,-0.99705,0.0,0.5025]
[1780032337952,57.77,73479.87,0.0,-0.99706,0.0,0.50232]
[1780032342985,57.77,73480.44,0.0,-0.99705,0.0,0.50257]
[1780032348021,57.77,73480.74,0.0,-0.99705,0.0,0.5027]
[1780032353056,57.77,73480.22,0.0,-0.99705,0.0,0.50247]
[1780032358093,57.77,73481.08,0.0,-0.99705,0.0,0.50285]
[1780032363128,57.77,73480.85,0.0,-0.99705,0.0,0.50275]
[1780032368164,57.77,73480.52,0.0,-0.99705,0.0,0.50261]
[1780032373232,57.77,73481.06,0.0,-0.99705,0.0,0.50284]
[1780032378268,57.77,73481.15,0.0,-0.99705,0.0,0.50288]
[1780032383301,57.77,73480.76,0.0,-0.99705,0.0,0.50271]
[1780032389344,57.77,73485.59,0.0,-0.99704,0.0,0.50482]
[1780032394379,57.77,73492.35,0.0,-0.99702,0.0,0.50706]
[1780032399414,57.77,73493.58,0.0,-0.99702,0.0,0.5076]
[1780032404450,57.77,73492.58,0.0,-0.99702,0.0,0.50716]
[1780032411504,57.77,73490.53,0.0,-0.99703,0.0,0.50626]
[1780032416538,57.77,73487.9,0.0,-0.99704,0.0,0.50511]
[1780032421570,57.77,73488.26,0.0,-0.99704,0.0,0.50527]
[1780032426604,57.77,73491.41,0.0,-0.99703,0.0,0.50665]
[1780032431640,57.77,73495.1,0.0,-0.99702,0.0,0.50827]
[1780032436675,57.77,73494.8,0.0,-0.99702,0.0,0.50814]
[1780032441709,57.77,73494.28,0.0,-0.99702,0.0,0.50791]
[1780032446746,57.77,73494.59,0.0,-0.99702,0.0,0.50804]
[1780032452786,57.77,73494.59,0.0,-0.99702,0.0,0.50732]
[1780032457821,57.77,73495.16,0.0,-0.99702,0.0,0.50757]
[1780032462856,57.77,73495.5,0.0,-0.99702,0.0,0.50772]
[1780032467891,57.77,73496.66,0.0,-0.99702,0.0,0.50823]
[1780032471919,57.77,73502.9,0.0,-0.997,0.0,0.51098]
[1780032476954,57.77,73504.71,0.0,-0.99699,0.0,0.51178]
[1780032481992,57.77,73501.71,0.0,-0.997,0.0,0.51046]
[1780032488031,57.77,73500.56,0.0,-0.99701,0.0,0.50995]
[1780032499110,57.77,73499.87,0.0,-0.99701,0.0,0.50964]
[1780032504144,57.77,73498.63,0.0,-0.99701,0.0,0.5091]
[1780032509180,57.77,73497.35,0.0,-0.99701,0.0,0.50853]
[1780032514226,57.77,73497.48,0.0,-0.99702,0.0,0.50786]
[1780032517245,57.77,73503.43,0.0,-0.997,0.0,0.51049]
[1780032525300,57.77,73504.33,0.0,-0.997,0.0,0.51088]
[1780032531341,57.77,73504.53,0.0,-0.997,0.0,0.51097]
[1780032535369,57.77,73505.39,0.0,-0.997,0.0,0.51135]
[1780032540408,57.77,73505.39,0.0,-0.997,0.0,0.51135]
[1780032546447,57.77,73505.84,0.0,-0.99699,0.0,0.51155]
[1780032551482,57.77,73501.22,0.0,-0.99701,0.0,0.50951]
[1780032556521,57.77,73500.97,0.0,-0.99701,0.0,0.5094]
[1780032561552,57.77,73501.13,0.0,-0.99701,0.0,0.50947]
[1780032568603,57.77,73500.25,0.0,-0.99701,0.0,0.50908]
[1780032573639,57.77,73500.89,0.0,-0.99701,0.0,0.50864]
[1780032578672,57.77,73502.04,0.0,-0.99701,0.0,0.50914]
[1780032583706,57.77,73505.26,0.0,-0.997,0.0,0.51056]
[1780032588740,57.77,73505.32,0.0,-0.997,0.0,0.51059]
[1780032596799,57.77,73503.86,0.0,-0.997,0.0,0.50995]
[1780032602842,57.77,73503.32,0.0,-0.99701,0.0,0.50971]
[1780032607876,57.77,73502.38,0.0,-0.99701,0.0,0.50929]
[1780032612910,57.77,73502.13,0.0,-0.99701,0.0,0.50918]
[1780032616942,57.77,73488.92,0.0,-0.99705,0.0,0.50338]
[1780032620974,57.77,73485.0,0.0,-0.99706,0.0,0.50167]
[1780032626003,57.77,73482.35,0.0,-0.99706,0.0,0.50052]
[1780032631048,57.77,73486.15,0.0,-0.99706,0.0,0.50145]
[1780032636079,57.77,73487.14,0.0,-0.99706,0.0,0.50189]
[1780032641126,57.77,73490.38,0.0,-0.99705,0.0,0.5033]
[1780032648165,57.77,73491.72,0.0,-0.99704,0.0,0.50388]
[1780032650184,57.77,73486.15,0.0,-0.99706,0.0,0.50145]
[1780032655218,57.77,73486.26,0.0,-0.99706,0.0,0.5015]
[1780032661270,57.77,73479.34,0.0,-0.99708,0.0,0.4985]
[1780032662265,57.77,73479.34,0.0,-0.99708,0.0,0.4985]
[1780032665286,57.77,73474.26,0.0,-0.99709,0.0,0.4963]
[1780032667300,57.77,73470.75,0.0,-0.9971,0.0,0.49479]
[1780032668307,57.77,73465.24,0.0,-0.99712,0.0,0.49242]
[1780032669314,57.77,73455.07,0.0,-0.99714,0.0,0.48808]
[1780032670333,57.77,73455.39,0.0,-0.99714,0.0,0.48821]
[1780032675358,57.77,73459.43,0.0,-0.99713,0.0,0.48994]
[1780032677371,57.77,73464.83,0.0,-0.99712,0.0,0.49225]
[1780032682408,57.77,73465.99,0.0,-0.99711,0.0,0.49274]
[1780032689456,57.77,73465.81,0.0,-0.99711,0.0,0.49267]
[1780032696509,57.77,73463.97,0.0,-0.99712,0.0,0.49117]
[1780032697519,57.77,73457.23,0.0,-0.99714,0.0,0.48829]
[1780032698525,57.77,73454.76,0.0,-0.99715,0.0,0.48724]
[1780032703558,57.77,73452.76,0.0,-0.99715,0.0,0.48639]
[1780032708594,57.77,73451.99,0.0,-0.99716,0.0,0.48607]
[1780032713636,57.77,73448.45,0.0,-0.99717,0.0,0.48457]
[1780032718663,57.77,73447.1,0.0,-0.99717,0.0,0.484]
[1780032723700,57.77,73444.05,0.0,-0.99718,0.0,0.48271]
[1780032728734,57.77,73442.52,0.0,-0.99718,0.0,0.48206]
[1780032733779,57.77,73441.57,0.0,-0.99718,0.0,0.48166]
[1780032738808,57.77,73443.36,0.0,-0.99718,0.0,0.48242]
[1780032743850,57.77,73443.48,0.0,-0.99718,0.0,0.48247]
[1780032748881,57.77,73444.27,0.0,-0.99718,0.0,0.4828]
[1780032753914,57.77,73446.6,0.0,-0.99717,0.0,0.48308]
[1780032758950,57.77,73447.87,0.0,-0.99717,0.0,0.48362]
[1780032763984,57.77,73446.95,0.0,-0.99717,0.0,0.48323]
[1780032769019,57.77,73443.48,0.0,-0.99718,0.0,0.48177]
[1780032774055,57.77,73444.24,0.0,-0.99718,0.0,0.48209]
[1780032779090,57.77,73443.05,0.0,-0.99718,0.0,0.48159]
[1780032784125,57.77,73443.54,0.0,-0.99718,0.0,0.48179]
[1780032789159,57.77,73442.4,0.0,-0.99719,0.0,0.48132]
[1780032792190,57.77,73434.85,0.0,-0.99721,0.0,0.47815]
[1780032794195,57.77,73433.01,0.0,-0.99721,0.0,0.47738]
[1780032799230,57.77,73431.19,0.0,-0.99722,0.0,0.47662]
[1780032805272,57.77,73433.16,0.0,-0.99721,0.0,0.47744]
[1780032810307,57.77,73431.11,0.0,-0.99722,0.0,0.47659]
[1780032814338,57.77,73437.47,0.0,-0.9972,0.0,0.47855]
[1780032819371,57.77,73442.39,0.0,-0.99719,0.0,0.48061]
[1780032825421,57.77,73442.73,0.0,-0.99719,0.0,0.48076]
[1780032830456,57.77,73437.41,0.0,-0.9972,0.0,0.47853]
[1780032832481,57.77,73430.76,0.0,-0.99722,0.0,0.47575]
[1780032837505,57.77,73429.92,0.0,-0.99722,0.0,0.4754]
[1780032842551,57.77,73432.32,0.0,-0.99722,0.0,0.4764]
[1780032846571,57.77,73433.13,0.0,-0.99721,0.0,0.47674]
[1780032851603,57.77,73434.74,0.0,-0.99721,0.0,0.47741]
[1780032856639,57.77,73436.91,0.0,-0.9972,0.0,0.47832]
[1780032865701,57.77,73438.52,0.0,-0.9972,0.0,0.47899]
[1780032871743,57.77,73441.24,0.0,-0.9972,0.0,0.47943]
[1780032876778,57.77,73441.87,0.0,-0.9972,0.0,0.4797]
[1780032881813,57.77,73443.36,0.0,-0.99719,0.0,0.48032]
[1780032886853,57.77,73443.07,0.0,-0.99719,0.0,0.4802]
[1780032891890,57.77,73441.76,0.0,-0.9972,0.0,0.47965]
[1780032896923,57.77,73438.84,0.0,-0.9972,0.0,0.47843]
[1780032901959,57.77,73437.36,0.0,-0.99721,0.0,0.47781]
[1780032904984,57.77,73443.88,0.0,-0.99719,0.0,0.48054]
[1780032912030,57.77,73444.43,0.0,-0.99719,0.0,0.48077]
[1780032917064,57.77,73445.37,0.0,-0.99719,0.0,0.48117]
[1780032922098,57.77,73445.81,0.0,-0.99719,0.0,0.48135]
[1780032927134,57.77,73445.21,0.0,-0.99719,0.0,0.4811]
[1780032932171,57.77,73444.9,0.0,-0.99719,0.0,0.48027]
[1780032938211,57.77,73443.97,0.0,-0.99719,0.0,0.47988]
[1780032943246,57.77,73441.27,0.0,-0.9972,0.0,0.47875]
[1780032948290,57.77,73442.92,0.0,-0.9972,0.0,0.47944]
[1780032953319,57.77,73445.99,0.0,-0.99719,0.0,0.48073]
[1780032958354,57.77,73440.64,0.0,-0.9972,0.0,0.47848]
[1780032963390,57.77,73435.56,0.0,-0.99722,0.0,0.47636]
[1780032966414,57.77,73425.87,0.0,-0.99724,0.0,0.47234]
[1780032969461,57.77,73422.49,0.0,-0.99725,0.0,0.47094]
[1780032977489,57.77,73420.93,0.0,-0.99726,0.0,0.4703]
[1780032982527,57.77,73426.75,0.0,-0.99724,0.0,0.4727]
[1780032987560,57.77,73428.49,0.0,-0.99724,0.0,0.47342]
[1780032993602,57.77,73426.4,0.0,-0.99724,0.0,0.47187]
[1780032998672,57.77,73423.82,0.0,-0.99725,0.0,0.4708]
[1780033003676,57.77,73425.28,0.0,-0.99725,0.0,0.47141]
[1780033008743,57.77,73430.08,0.0,-0.99723,0.0,0.47339]
[1780033013748,57.77,73430.37,0.0,-0.99723,0.0,0.47351]
[1780033018816,57.77,73430.96,0.0,-0.99723,0.0,0.47376]
[1780033023818,57.77,73432.89,0.0,-0.99723,0.0,0.47456]
[1780033028886,57.77,73433.31,0.0,-0.99723,0.0,0.47473]
[1780033033887,57.77,73432.96,0.0,-0.99723,0.0,0.47459]
[1780033038956,57.77,73434.31,0.0,-0.99722,0.0,0.47515]
[1780033043957,57.77,73433.61,0.0,-0.99723,0.0,0.47486]
[1780033049029,57.77,73433.28,0.0,-0.99723,0.0,0.47472]
[1780033058056,57.77,73432.5,0.0,-0.99723,0.0,0.47371]
[1780033063092,57.77,73432.3,0.0,-0.99723,0.0,0.47362]
[1780033068125,57.77,73433.47,0.0,-0.99723,0.0,0.47411]
[1780033073161,57.77,73433.43,0.0,-0.99723,0.0,0.47409]
[1780033079240,57.77,73434.63,0.0,-0.99723,0.0,0.47459]
[1780033085245,57.77,73434.42,0.0,-0.99723,0.0,0.4745]
[1780033090280,57.77,73435.15,0.0,-0.99723,0.0,0.47481]
[1780033094308,57.77,73441.29,0.0,-0.99721,0.0,0.47737]
[1780033099379,57.77,73441.69,0.0,-0.99721,0.0,0.47753]
[1780033104379,57.77,73442.01,0.0,-0.99721,0.0,0.47767]
[1780033109452,57.77,73430.25,0.0,-0.99724,0.0,0.47277]
[1780033114453,57.77,73427.05,0.0,-0.99725,0.0,0.47076]
[1780033119521,57.77,73423.61,0.0,-0.99726,0.0,0.46934]
[1780033124522,57.77,73426.29,0.0,-0.99725,0.0,0.47045]
[1780033126577,57.77,73433.69,0.0,-0.99723,0.0,0.47351]
[1780033131611,57.77,73435.95,0.0,-0.99723,0.0,0.47445]
[1780033136650,57.77,73434.84,0.0,-0.99723,0.0,0.47399]
[1780033141682,57.77,73435.2,0.0,-0.99723,0.0,0.47414]
[1780033146723,57.77,73437.72,0.0,-0.99722,0.0,0.47518]
[1780033151757,57.77,73436.72,0.0,-0.99723,0.0,0.47477]
[1780033156793,57.77,73435.3,0.0,-0.99723,0.0,0.47418]
[1780033162834,57.77,73434.76,0.0,-0.99723,0.0,0.47395]
[1780033167871,57.77,73431.88,0.0,-0.99724,0.0,0.47276]
[1780033172904,57.77,73434.07,0.0,-0.99724,0.0,0.47298]
[1780033177939,57.77,73433.56,0.0,-0.99724,0.0,0.47276]
[1780033182975,57.77,73433.35,0.0,-0.99724,0.0,0.47268]
[1780033188020,57.77,73433.83,0.0,-0.99724,0.0,0.47288]
[1780033193045,57.77,73436.14,0.0,-0.99723,0.0,0.47383]
[1780033198081,57.77,73434.39,0.0,-0.99724,0.0,0.47311]
[1780033203116,57.77,73435.06,0.0,-0.99723,0.0,0.47339]
[1780033208150,57.77,73433.76,0.0,-0.99724,0.0,0.47285]
[1780033213187,57.77,73436.05,0.0,-0.99723,0.0,0.4738]
[1780033218223,57.77,73436.19,0.0,-0.99723,0.0,0.47385]
[1780033223257,57.77,73435.56,0.0,-0.99723,0.0,0.47359]
[1780033229299,57.77,73435.31,0.0,-0.99723,0.0,0.47349]
[1780033235342,57.77,73435.21,0.0,-0.99724,0.0,0.47276]
[1780033240375,57.77,73435.32,0.0,-0.99724,0.0,0.4728]
[1780033242390,57.77,73425.61,0.0,-0.99726,0.0,0.46879]
[1780033243397,57.77,73419.71,0.0,-0.99728,0.0,0.46637]
[1780033248433,57.77,73419.42,0.0,-0.99728,0.0,0.46625]
[1780033253467,57.77,73419.79,0.0,-0.99728,0.0,0.4664]
[1780033258502,57.77,73420.18,0.0,-0.99728,0.0,0.46656]
[1780033263536,57.77,73421.24,0.0,-0.99727,0.0,0.467]
[1780033268573,57.77,73425.95,0.0,-0.99726,0.0,0.46893]
[1780033272604,57.77,73431.22,0.0,-0.99725,0.0,0.47111]
[1780033277639,57.77,73433.06,0.0,-0.99724,0.0,0.47187]
[1780033282674,57.77,73431.62,0.0,-0.99725,0.0,0.47127]
[1780033287709,57.77,73429.29,0.0,-0.99725,0.0,0.47031]
[1780033296772,57.77,73429.49,0.0,-0.99726,0.0,0.4697]
[1780033301807,57.77,73431.13,0.0,-0.99725,0.0,0.47038]
[1780033306845,57.77,73431.88,0.0,-0.99725,0.0,0.47069]
[1780033311887,57.77,73431.82,0.0,-0.99725,0.0,0.47067]
[1780033316915,57.77,73433.14,0.0,-0.99725,0.0,0.47121]
[1780033321951,57.77,73434.71,0.0,-0.99724,0.0,0.47186]
[1780033322965,57.77,73441.38,0.0,-0.99722,0.0,0.47463]
[1780033323968,57.77,73444.14,0.0,-0.99722,0.0,0.47578]
[1780033329004,57.77,73443.18,0.0,-0.99722,0.0,0.47538]
[1780033334040,57.77,73444.57,0.0,-0.99722,0.0,0.47596]
[1780033339073,57.77,73442.32,0.0,-0.99722,0.0,0.47502]
[1780033344109,57.77,73441.56,0.0,-0.99722,0.0,0.4747]
[1780033349143,57.77,73440.52,0.0,-0.99723,0.0,0.47427]
[1780033354178,57.77,73439.02,0.0,-0.99724,0.0,0.47295]
[1780033359212,57.77,73438.38,0.0,-0.99724,0.0,0.47269]
[1780033364248,57.77,73437.99,0.0,-0.99724,0.0,0.47253]
[1780033366262,57.77,73444.09,0.0,-0.99722,0.0,0.47506]
[1780033371301,57.77,73445.24,0.0,-0.99722,0.0,0.47554]
[1780033376334,57.77,73446.13,0.0,-0.99722,0.0,0.47591]
[1780033381371,57.77,73445.61,0.0,-0.99722,0.0,0.47569]
[1780033386405,57.77,73445.52,0.0,-0.99722,0.0,0.47566]
[1780033391448,57.77,73445.27,0.0,-0.99722,0.0,0.47555]
[1780033396478,57.77,73445.09,0.0,-0.99722,0.0,0.47548]
[1780033401509,57.77,73444.48,0.0,-0.99722,0.0,0.47522]
[1780033406547,57.77,73444.48,0.0,-0.99722,0.0,0.47522]
[1780033411584,57.77,73444.39,0.0,-0.99722,0.0,0.47449]
[1780033416616,57.77,73445.43,0.0,-0.99722,0.0,0.47493]
[1780033421654,57.77,73445.42,0.0,-0.99722,0.0,0.47492]
[1780033426686,57.77,73445.71,0.0,-0.99722,0.0,0.47504]
[1780033431720,57.77,73445.9,0.0,-0.99722,0.0,0.47512]
[1780033436756,57.77,73446.04,0.0,-0.99722,0.0,0.47518]
[1780033441793,57.77,73445.7,0.0,-0.99722,0.0,0.47504]
[1780033446828,57.77,73444.2,0.0,-0.99723,0.0,0.47441]
[1780033451862,57.77,73444.16,0.0,-0.99723,0.0,0.4744]
[1780033456899,57.77,73443.85,0.0,-0.99723,0.0,0.47427]
[1780033461933,57.77,73443.88,0.0,-0.99723,0.0,0.47428]
[1780033466968,57.77,73443.66,0.0,-0.99723,0.0,0.47419]
[1780033472007,57.77,73443.17,0.0,-0.99723,0.0,0.47329]
[1780033478045,57.77,73443.3,0.0,-0.99723,0.0,0.47335]
[1780033483080,57.77,73443.77,0.0,-0.99723,0.0,0.47354]
[1780033488115,57.77,73443.44,0.0,-0.99723,0.0,0.47341]
[1780033492143,57.77,73434.03,0.0,-0.99726,0.0,0.46951]
[1780033494157,57.77,73429.43,0.0,-0.99727,0.0,0.46762]
[1780033496173,57.77,73428.32,0.0,-0.99727,0.0,0.46716]
[1780033501213,57.77,73428.5,0.0,-0.99727,0.0,0.46724]
[1780033506242,57.77,73425.09,0.0,-0.99728,0.0,0.46584]
[1780033511277,57.77,73424.71,0.0,-0.99728,0.0,0.46568]
[1780033517318,57.77,73424.26,0.0,-0.99728,0.0,0.4655]
[1780033522417,57.77,73424.27,0.0,-0.99728,0.0,0.4655]
[1780033527389,57.77,73431.52,0.0,-0.99726,0.0,0.46848]
[1780033528399,57.77,73435.25,0.0,-0.99725,0.0,0.47002]
[1780033531417,57.77,73439.35,0.0,-0.99725,0.0,0.47102]
[1780033532524,57.77,73445.92,0.0,-0.99723,0.0,0.47374]
[1780033534439,57.77,73456.95,0.0,-0.9972,0.0,0.47834]
[1780033536452,57.77,73456.64,0.0,-0.9972,0.0,0.47821]
[1780033541487,57.77,73456.3,0.0,-0.9972,0.0,0.47807]
[1780033546521,57.77,73453.99,0.0,-0.99721,0.0,0.47711]
[1780033551557,57.77,73455.87,0.0,-0.9972,0.0,0.47789]
[1780033556591,57.77,73456.22,0.0,-0.9972,0.0,0.47804]
[1780033561629,57.77,73455.37,0.0,-0.9972,0.0,0.47768]
[1780033566672,57.77,73454.69,0.0,-0.99721,0.0,0.4774]
[1780033568677,57.77,73448.67,0.0,-0.99722,0.0,0.47489]
[1780033569683,57.77,73466.82,0.0,-0.99717,0.0,0.48249]
[1780033570691,57.77,73475.71,0.0,-0.99715,0.0,0.48626]
[1780033571706,57.77,73476.84,0.0,-0.99715,0.0,0.48674]
[1780033572785,57.77,73501.99,0.0,-0.99708,0.0,0.49753]
[1780033574720,57.77,73512.88,0.0,-0.99705,0.0,0.50227]
[1780033575731,57.77,73517.61,0.0,-0.99703,0.0,0.50434]
[1780033577741,57.77,73524.11,0.0,-0.99701,0.0,0.5072]
[1780033580766,57.77,73518.63,0.0,-0.99703,0.0,0.50479]
[1780033585797,57.77,73515.99,0.0,-0.99704,0.0,0.50363]
[1780033592928,57.77,73514.37,0.0,-0.99705,0.0,0.5022]
[1780033598891,57.77,73518.13,0.0,-0.99704,0.0,0.50384]
[1780033603925,57.77,73521.95,0.0,-0.99702,0.0,0.50552]
[1780033608960,57.77,73522.34,0.0,-0.99702,0.0,0.50569]
[1780033613995,57.77,73526.71,0.0,-0.99701,0.0,0.50761]
[1780033619030,57.77,73526.15,0.0,-0.99701,0.0,0.50736]
[1780033624069,57.77,73530.42,0.0,-0.997,0.0,0.50925]
[1780033627089,57.77,73536.56,0.0,-0.99698,0.0,0.51197]
[1780033629105,57.77,73550.95,0.0,-0.99694,0.0,0.51839]
[1780033630109,57.77,73557.71,0.0,-0.99692,0.0,0.52143]
[1780033635144,57.77,73559.83,0.0,-0.99692,0.0,0.52239]
[1780033640179,57.77,73559.72,0.0,-0.99692,0.0,0.52234]
[1780033645213,57.77,73563.68,0.0,-0.9969,0.0,0.52413]
[1780033650257,57.77,73567.98,0.0,-0.99689,0.0,0.52609]
[1780033652274,57.77,73584.5,0.0,-0.99685,0.0,0.53288]
[1780033653352,57.77,73593.14,0.0,-0.99682,0.0,0.53686]
[1780033659324,57.77,73589.77,0.0,-0.99683,0.0,0.53531]
[1780033663422,57.77,73582.69,0.0,-0.99685,0.0,0.53205]
[1780033667380,57.77,73578.94,0.0,-0.99686,0.0,0.53033]
[1780033672416,57.77,73571.7,0.0,-0.99689,0.0,0.52703]
[1780033674429,57.77,73569.94,0.0,-0.99689,0.0,0.52622]
[1780033677452,57.77,73575.83,0.0,-0.99687,0.0,0.52891]
[1780033678459,57.77,73575.86,0.0,-0.99687,0.0,0.52892]
[1780033683569,57.77,73575.8,0.0,-0.99687,0.0,0.52889]
[1780033689535,57.77,73576.29,0.0,-0.99687,0.0,0.52912]
[1780033692559,57.77,73583.06,0.0,-0.99685,0.0,0.53222]
[1780033693645,57.77,73590.42,0.0,-0.99683,0.0,0.53561]
[1780033695581,57.77,73591.78,0.0,-0.99683,0.0,0.53623]
[1780033697593,57.77,73597.27,0.0,-0.99681,0.0,0.53878]
[1780033702627,57.77,73597.35,0.0,-0.99681,0.0,0.53881]
[1780033707666,57.77,73593.57,0.0,-0.99682,0.0,0.53706]
[1780033709682,57.77,73588.29,0.0,-0.99684,0.0,0.53462]
[1780033715725,57.77,73585.75,0.0,-0.99685,0.0,0.5327]
[1780033720759,57.77,73582.4,0.0,-0.99686,0.0,0.53116]
[1780033725799,57.77,73581.88,0.0,-0.99686,0.0,0.53092]
[1780033727808,57.77,73576.41,0.0,-0.99688,0.0,0.52842]
[1780033728815,57.77,73573.91,0.0,-0.99688,0.0,0.52728]
[1780033730829,57.77,73572.13,0.0,-0.99689,0.0,0.52647]
[1780033735866,57.77,73572.0,0.0,-0.99689,0.0,0.52641]
[1780033737880,57.77,73585.97,0.0,-0.99685,0.0,0.5328]
[1780033742913,57.77,73589.76,0.0,-0.99684,0.0,0.53454]
[1780033747948,57.77,73593.34,0.0,-0.99683,0.0,0.53619]
[1780033752983,57.77,73595.25,0.0,-0.99682,0.0,0.53708]
[1780033758017,57.77,73593.5,0.0,-0.99683,0.0,0.53627]
[1780033763054,57.77,73590.29,0.0,-0.99683,0.0,0.53479]
[1780033765076,57.77,73588.06,0.0,-0.99684,0.0,0.53376]
[1780033767081,57.77,73583.06,0.0,-0.99686,0.0,0.53146]
[1780033773123,57.77,73583.4,0.0,-0.99686,0.0,0.53086]
[1780033780172,57.77,73585.3,0.0,-0.99685,0.0,0.53173]
[1780033786215,57.77,73587.54,0.0,-0.99685,0.0,0.53276]
[1780033791251,57.77,73588.95,0.0,-0.99684,0.0,0.53341]
[1780033796288,57.77,73589.69,0.0,-0.99684,0.0,0.53375]
[1780033802328,57.77,73589.82,0.0,-0.99684,0.0,0.53381]
[1780033804419,57.77,73580.72,0.0,-0.99687,0.0,0.52963]
[1780033806359,57.77,73561.17,0.0,-0.99693,0.0,0.52076]
[1780033807371,57.77,73558.85,0.0,-0.99693,0.0,0.51971]
[1780033809380,57.77,73556.47,0.0,-0.99694,0.0,0.51864]
[1780033813410,57.77,73550.57,0.0,-0.99696,0.0,0.516]
[1780033817437,57.77,73555.64,0.0,-0.99694,0.0,0.51827]
[1780033818444,57.77,73562.24,0.0,-0.99692,0.0,0.52124]
[1780033819452,57.77,73564.67,0.0,-0.99691,0.0,0.52234]
[1780033824564,57.77,73565.2,0.0,-0.99691,0.0,0.52258]
[1780033830528,57.77,73570.96,0.0,-0.9969,0.0,0.52519]
[1780033832544,57.77,73572.43,0.0,-0.9969,0.0,0.5251]
[1780033837581,57.77,73569.93,0.0,-0.9969,0.0,0.52397]
[1780033842612,57.77,73570.13,0.0,-0.9969,0.0,0.52406]
[1780033848655,57.77,73569.19,0.0,-0.99691,0.0,0.52363]
[1780033853689,57.77,73570.05,0.0,-0.9969,0.0,0.52402]
[1780033858723,57.77,73570.99,0.0,-0.9969,0.0,0.52445]
[1780033864851,57.77,73576.27,0.0,-0.99689,0.0,0.52685]
[1780033867789,57.77,73582.09,0.0,-0.99687,0.0,0.5295]
[1780033872824,57.77,73586.56,0.0,-0.99685,0.0,0.53155]
[1780033877858,57.77,73592.01,0.0,-0.99684,0.0,0.53406]
[1780033882894,57.77,73592.63,0.0,-0.99684,0.0,0.53434]
[1780033886922,57.77,73598.08,0.0,-0.99682,0.0,0.53686]
[1780033890950,57.77,73592.44,0.0,-0.99684,0.0,0.53425]
[1780033895987,57.77,73589.13,0.0,-0.99685,0.0,0.53197]
[1780033901020,57.77,73591.0,0.0,-0.99685,0.0,0.53283]
[1780033906056,57.77,73595.12,0.0,-0.99683,0.0,0.53473]
[1780033911090,57.77,73590.46,0.0,-0.99685,0.0,0.53258]
[1780033915202,57.77,73585.06,0.0,-0.99686,0.0,0.53011]
[1780033918139,57.77,73583.85,0.0,-0.99687,0.0,0.52955]
[1780033920160,57.77,73589.58,0.0,-0.99685,0.0,0.53218]
[1780033923175,57.77,73593.47,0.0,-0.99684,0.0,0.53397]
[1780033928209,57.77,73595.19,0.0,-0.99683,0.0,0.53476]
[1780033934251,57.77,73595.18,0.0,-0.99683,0.0,0.53476]
[1780033939288,57.77,73591.36,0.0,-0.99684,0.0,0.533]
[1780033944321,57.77,73589.28,0.0,-0.99685,0.0,0.53204]
[1780033949357,57.77,73590.19,0.0,-0.99685,0.0,0.53246]
[1780033951370,57.77,73584.75,0.0,-0.99687,0.0,0.52921]
[1780033956408,57.77,73584.67,0.0,-0.99687,0.0,0.52917]
[1780033961442,57.77,73585.18,0.0,-0.99687,0.0,0.5294]
[1780033967571,57.77,73587.51,0.0,-0.99686,0.0,0.53047]
[1780033974542,57.77,73586.75,0.0,-0.99686,0.0,0.53012]
[1780033979572,57.77,73582.64,0.0,-0.99688,0.0,0.52824]
[1780033984609,57.77,73582.24,0.0,-0.99688,0.0,0.52806]
[1780033987722,57.77,73588.28,0.0,-0.99686,0.0,0.53082]
[1780033990651,57.77,73595.01,0.0,-0.99684,0.0,0.53392]
[1780033995688,57.77,73595.25,0.0,-0.99684,0.0,0.53403]
[1780033999715,57.77,73589.61,0.0,-0.99685,0.0,0.53143]
[1780034004749,57.77,73590.03,0.0,-0.99685,0.0,0.53163]
[1780034009787,57.77,73590.09,0.0,-0.99685,0.0,0.53165]
[1780034014822,57.77,73591.23,0.0,-0.99685,0.0,0.53142]
[1780034017934,57.77,73596.92,0.0,-0.99684,0.0,0.53403]
[1780034023884,57.77,73598.66,0.0,-0.99683,0.0,0.53484]
[1780034028919,57.77,73602.82,0.0,-0.99682,0.0,0.53676]
[1780034032947,57.77,73607.94,0.0,-0.9968,0.0,0.53913]
[1780034038074,57.77,73608.3,0.0,-0.9968,0.0,0.5393]
[1780034043017,57.77,73600.55,0.0,-0.99683,0.0,0.53571]
[1780034044028,57.77,73599.09,0.0,-0.99683,0.0,0.53503]
[1780034049063,57.77,73601.98,0.0,-0.99682,0.0,0.53637]
[1780034054098,57.77,73608.64,0.0,-0.9968,0.0,0.53946]
[1780034059132,57.77,73609.06,0.0,-0.9968,0.0,0.53965]
[1780034065178,57.77,73610.82,0.0,-0.9968,0.0,0.54047]
[1780034070210,57.77,73614.85,0.0,-0.99678,0.0,0.54235]
[1780034075248,57.77,73614.18,0.0,-0.99679,0.0,0.54127]
[1780034080281,57.77,73613.14,0.0,-0.99679,0.0,0.54078]
[1780034085316,57.77,73611.52,0.0,-0.9968,0.0,0.54003]
[1780034092368,57.77,73609.72,0.0,-0.9968,0.0,0.53919]
[1780034095388,57.77,73601.52,0.0,-0.99683,0.0,0.53539]
[1780034096397,57.77,73597.19,0.0,-0.99684,0.0,0.5334]
[1780034097402,57.77,73588.16,0.0,-0.99687,0.0,0.52925]
[1780034098525,57.77,73584.15,0.0,-0.99688,0.0,0.52742]
[1780034104451,57.77,73583.14,0.0,-0.99688,0.0,0.52696]
[1780034110494,57.77,73584.24,0.0,-0.99688,0.0,0.52746]
[1780034115528,57.77,73584.7,0.0,-0.99688,0.0,0.52767]
[1780034120564,57.77,73583.47,0.0,-0.99688,0.0,0.52711]
[1780034126606,57.77,73578.29,0.0,-0.9969,0.0,0.52476]
[1780034131640,57.77,73575.84,0.0,-0.99691,0.0,0.52289]
[1780034136676,57.77,73572.77,0.0,-0.99692,0.0,0.52151]
[1780034142718,57.77,73573.05,0.0,-0.99692,0.0,0.52163]
[1780034147754,57.77,73573.58,0.0,-0.99691,0.0,0.52187]
[1780034152790,57.77,73572.9,0.0,-0.99692,0.0,0.52157]
[1780034157826,57.77,73573.36,0.0,-0.99692,0.0,0.52177]
[1780034162861,57.77,73573.5,0.0,-0.99692,0.0,0.52184]
[1780034167897,57.77,73573.9,0.0,-0.99691,0.0,0.52202]
[1780034173939,57.77,73574.33,0.0,-0.99691,0.0,0.52221]
[1780034179085,57.77,73573.91,0.0,-0.99691,0.0,0.52202]
[1780034186026,57.77,73574.13,0.0,-0.99691,0.0,0.52212]
[1780034191061,57.77,73574.2,0.0,-0.99692,0.0,0.5214]
[1780034197102,57.77,73574.52,0.0,-0.99692,0.0,0.52155]
[1780034202136,57.77,73574.35,0.0,-0.99692,0.0,0.52147]
[1780034208179,57.77,73574.76,0.0,-0.99692,0.0,0.52166]
[1780034214220,57.77,73574.68,0.0,-0.99692,0.0,0.52162]
[1780034219385,57.77,73574.71,0.0,-0.99692,0.0,0.52163]
[1780034225297,57.77,73574.44,0.0,-0.99692,0.0,0.52151]
[1780034230337,57.77,73574.49,0.0,-0.99692,0.0,0.52154]
[1780034236374,57.77,73575.48,0.0,-0.99691,0.0,0.52198]
[1780034241410,57.77,73577.69,0.0,-0.99691,0.0,0.52298]
[1780034246447,57.77,73577.66,0.0,-0.99691,0.0,0.52297]
[1780034249597,57.77,73585.43,0.0,-0.99688,0.0,0.5265]
[1780034250476,57.77,73585.43,0.0,-0.99688,0.0,0.5265]
[1780034252487,57.77,73587.83,0.0,-0.99688,0.0,0.52684]
[1780034257522,57.77,73582.18,0.0,-0.9969,0.0,0.52427]
[1780034262556,57.77,73579.52,0.0,-0.99691,0.0,0.52306]
[1780034267591,57.77,73577.44,0.0,-0.99691,0.0,0.52212]
[1780034272634,57.77,73576.98,0.0,-0.99691,0.0,0.52191]
[1780034277668,57.77,73578.12,0.0,-0.99691,0.0,0.52243]
[1780034282704,57.77,73577.54,0.0,-0.99691,0.0,0.52216]
[1780034287738,57.77,73576.84,0.0,-0.99691,0.0,0.52185]
[1780034292773,57.77,73576.51,0.0,-0.99692,0.0,0.5217]
[1780034295794,57.77,73582.25,0.0,-0.9969,0.0,0.5243]
[1780034299822,57.77,73586.46,0.0,-0.99689,0.0,0.52621]
[1780034304857,57.77,73587.2,0.0,-0.99688,0.0,0.52655]
[1780034309892,57.77,73583.56,0.0,-0.99689,0.0,0.52489]
[1780034314930,57.77,73583.81,0.0,-0.9969,0.0,0.52425]
[1780034319963,57.77,73587.82,0.0,-0.99689,0.0,0.52608]
[1780034326005,57.77,73587.95,0.0,-0.99689,0.0,0.52614]
[1780034331040,57.77,73588.01,0.0,-0.99689,0.0,0.52616]
[1780034336077,57.77,73587.66,0.0,-0.99689,0.0,0.526]
[1780034342119,57.77,73583.37,0.0,-0.9969,0.0,0.52405]
[1780034347155,57.77,73583.82,0.0,-0.9969,0.0,0.52426]
[1780034352190,57.77,73590.83,0.0,-0.99688,0.0,0.52745]
[1780034354205,57.77,73593.75,0.0,-0.99687,0.0,0.52878]
[1780034360429,57.77,73594.61,0.0,-0.99687,0.0,0.52918]
[1780034366288,57.77,73595.17,0.0,-0.99686,0.0,0.52943]
[1780034369314,57.77,73614.77,0.0,-0.99681,0.0,0.53847]
[1780034370504,57.77,73615.2,0.0,-0.9968,0.0,0.53867]
[1780034373342,57.77,73628.93,0.0,-0.99677,0.0,0.5443]
[1780034374348,57.77,73638.37,0.0,-0.99674,0.0,0.54874]
[1780034379384,57.77,73637.41,0.0,-0.99674,0.0,0.54829]
[1780034384418,57.77,73638.49,0.0,-0.99674,0.0,0.5488]
[1780034387439,57.77,73629.61,0.0,-0.99677,0.0,0.54462]
[1780034392474,57.77,73626.7,0.0,-0.99677,0.0,0.54326]
[1780034397509,57.77,73627.11,0.0,-0.99677,0.0,0.54345]
[1780034401538,57.77,73623.79,0.0,-0.99678,0.0,0.5419]
[1780034402545,57.77,73618.43,0.0,-0.9968,0.0,0.5394]
[1780034403553,57.77,73609.73,0.0,-0.99683,0.0,0.53537]
[1780034404559,57.77,73605.19,0.0,-0.99684,0.0,0.53327]
[1780034407583,57.77,73610.28,0.0,-0.99682,0.0,0.53562]
[1780034410785,57.77,73618.86,0.0,-0.9968,0.0,0.5396]
[1780034413622,57.77,73621.66,0.0,-0.99679,0.0,0.5409]
[1780034414629,57.77,73627.4,0.0,-0.99677,0.0,0.54358]
[1780034419665,57.77,73629.49,0.0,-0.99677,0.0,0.54456]
[1780034424701,57.77,73630.75,0.0,-0.99676,0.0,0.54515]
[1780034430748,57.77,73632.45,0.0,-0.99676,0.0,0.54595]
[1780034433763,57.77,73625.91,0.0,-0.99678,0.0,0.54211]
[1780034438799,57.77,73622.11,0.0,-0.99679,0.0,0.54034]
[1780034444852,57.77,73622.85,0.0,-0.99679,0.0,0.54069]
[1780034449888,57.77,73623.48,0.0,-0.99679,0.0,0.54098]
[1780034454923,57.77,73625.53,0.0,-0.99678,0.0,0.54194]
[1780034459960,57.77,73626.08,0.0,-0.99678,0.0,0.54219]
[1780034464994,57.77,73622.05,0.0,-0.99679,0.0,0.54031]
[1780034470034,57.77,73622.7,0.0,-0.99679,0.0,0.54062]
[1780034476078,57.77,73623.06,0.0,-0.99679,0.0,0.54079]
[1780034481111,57.77,73620.45,0.0,-0.9968,0.0,0.53957]
[1780034486143,57.77,73621.13,0.0,-0.9968,0.0,0.53989]
[1780034491363,57.77,73621.39,0.0,-0.9968,0.0,0.53924]
[1780034497224,57.77,73624.3,0.0,-0.99679,0.0,0.54059]
[1780034502259,57.77,73621.65,0.0,-0.9968,0.0,0.53936]
[1780034509308,57.77,73617.66,0.0,-0.99681,0.0,0.53751]
[1780034514343,57.77,73614.52,0.0,-0.99682,0.0,0.53605]
[1780034519378,57.77,73613.43,0.0,-0.99682,0.0,0.53555]
[1780034524412,57.77,73610.81,0.0,-0.99683,0.0,0.53434]
[1780034525421,57.77,73605.31,0.0,-0.99685,0.0,0.5318]
[1780034526428,57.77,73604.14,0.0,-0.99685,0.0,0.53127]
[1780034531645,57.77,73599.11,0.0,-0.99687,0.0,0.52896]
[1780034537510,57.77,73599.91,0.0,-0.99686,0.0,0.52933]
[1780034542541,57.77,73601.96,0.0,-0.99686,0.0,0.53027]
[1780034545561,57.77,73608.53,0.0,-0.99684,0.0,0.53329]
[1780034550596,57.77,73611.94,0.0,-0.99683,0.0,0.53486]
[1780034554624,57.77,73618.12,0.0,-0.99681,0.0,0.53695]
[1780034557647,57.77,73620.3,0.0,-0.99681,0.0,0.53796]
[1780034559659,57.77,73626.47,0.0,-0.99679,0.0,0.54083]
[1780034561854,57.77,73635.01,0.0,-0.99676,0.0,0.54483]
[1780034567715,57.77,73637.47,0.0,-0.99676,0.0,0.54598]
[1780034572751,57.77,73635.54,0.0,-0.99676,0.0,0.54508]
[1780034577786,57.77,73636.2,0.0,-0.99676,0.0,0.54539]
[1780034582821,57.77,73636.93,0.0,-0.99676,0.0,0.54573]
[1780034585843,57.77,73629.71,0.0,-0.99678,0.0,0.54235]
[1780034590878,57.77,73631.67,0.0,-0.99677,0.0,0.54326]
[1780034593898,57.77,73626.11,0.0,-0.99679,0.0,0.54067]
[1780034596919,57.77,73621.01,0.0,-0.99681,0.0,0.53829]
[1780034602138,57.77,73621.5,0.0,-0.9968,0.0,0.53852]
[1780034607998,57.77,73621.75,0.0,-0.9968,0.0,0.53864]
[1780034613035,57.77,73626.24,0.0,-0.99679,0.0,0.53996]
[1780034618068,57.77,73627.79,0.0,-0.99679,0.0,0.54068]
[1780034623102,57.77,73629.68,0.0,-0.99678,0.0,0.54156]
[1780034628140,57.77,73628.68,0.0,-0.99679,0.0,0.54109]
[1780034633175,57.77,73625.22,0.0,-0.9968,0.0,0.53948]
[1780034638211,57.77,73627.11,0.0,-0.99679,0.0,0.54036]
[1780034643249,57.77,73628.4,0.0,-0.99679,0.0,0.54096]
[1780034649291,57.77,73628.07,0.0,-0.99679,0.0,0.54081]
[1780034657347,57.77,73627.91,0.0,-0.99679,0.0,0.54073]
[1780034660368,57.77,73621.58,0.0,-0.99681,0.0,0.53779]
[1780034665403,57.77,73621.82,0.0,-0.99681,0.0,0.5379]
[1780034670438,57.77,73618.57,0.0,-0.99682,0.0,0.53639]
[1780034675472,57.77,73617.8,0.0,-0.99682,0.0,0.53527]
[1780034680508,57.77,73618.97,0.0,-0.99682,0.0,0.53581]
[1780034685545,57.77,73617.83,0.0,-0.99682,0.0,0.53528]
[1780034690579,57.77,73616.45,0.0,-0.99683,0.0,0.53465]
[1780034698638,57.77,73617.75,0.0,-0.99682,0.0,0.53525]
[1780034702847,57.77,73606.59,0.0,-0.99686,0.0,0.53011]
[1780034708708,57.77,73603.98,0.0,-0.99686,0.0,0.52891]
[1780034713744,57.77,73604.03,0.0,-0.99686,0.0,0.52894]
[1780034718781,57.77,73603.99,0.0,-0.99686,0.0,0.52892]
[1780034721800,57.77,73598.56,0.0,-0.99688,0.0,0.52644]
[1780034724819,57.77,73589.51,0.0,-0.99691,0.0,0.52233]
[1780034729855,57.77,73585.3,0.0,-0.99692,0.0,0.52043]
[1780034733058,57.77,73578.29,0.0,-0.99694,0.0,0.51652]
[1780034738918,57.77,73576.35,0.0,-0.99695,0.0,0.51565]
[1780034743954,57.77,73576.69,0.0,-0.99695,0.0,0.51581]
[1780034748990,57.77,73576.36,0.0,-0.99695,0.0,0.51566]
[1780034751002,57.77,73581.63,0.0,-0.99693,0.0,0.51802]
[1780034756039,57.77,73585.04,0.0,-0.99692,0.0,0.51956]
[1780034761275,57.77,73585.55,0.0,-0.99692,0.0,0.51979]
[1780034765303,57.77,73592.36,0.0,-0.9969,0.0,0.52287]
[1780034766309,57.77,73597.7,0.0,-0.99689,0.0,0.52529]
[1780034771349,57.77,73599.31,0.0,-0.99688,0.0,0.52603]
[1780034776378,57.77,73598.03,0.0,-0.99689,0.0,0.52544]
[1780034781419,57.77,73597.52,0.0,-0.99689,0.0,0.52521]
[1780034786451,57.77,73598.14,0.0,-0.99689,0.0,0.52549]
[1780034791484,57.77,73592.94,0.0,-0.99691,0.0,0.52238]
[1780034797529,57.77,73593.32,0.0,-0.99691,0.0,0.52255]
[1780034803584,57.77,73592.45,0.0,-0.99691,0.0,0.52216]
[1780034809626,57.77,73590.73,0.0,-0.99691,0.0,0.52138]
[1780034815658,57.77,73589.62,0.0,-0.99692,0.0,0.52088]
[1780034820695,57.77,73589.43,0.0,-0.99692,0.0,0.52079]
[1780034827765,57.77,73589.17,0.0,-0.99692,0.0,0.52067]
[1780034832779,57.77,73582.15,0.0,-0.99694,0.0,0.51751]
[1780034833786,57.77,73581.64,0.0,-0.99694,0.0,0.51728]
[1780034838822,57.77,73579.23,0.0,-0.99695,0.0,0.5162]
[1780034843857,57.77,73577.84,0.0,-0.99695,0.0,0.51558]
[1780034851912,57.77,73578.03,0.0,-0.99695,0.0,0.51492]
[1780034856951,57.77,73576.95,0.0,-0.99696,0.0,0.51444]
[1780034861983,57.77,73577.8,0.0,-0.99695,0.0,0.51482]
[1780034867019,57.77,73577.48,0.0,-0.99696,0.0,0.51467]
[1780034872059,57.77,73577.67,0.0,-0.99696,0.0,0.51476]
[1780034878115,57.77,73576.72,0.0,-0.99696,0.0,0.51433]
[1780034881121,57.77,73571.82,0.0,-0.99697,0.0,0.51215]
[1780034885149,57.77,73568.09,0.0,-0.99698,0.0,0.51049]
[1780034887164,57.77,73563.88,0.0,-0.99699,0.0,0.50862]
[1780034891193,57.77,73558.06,0.0,-0.99701,0.0,0.50605]
[1780034896227,57.77,73553.67,0.0,-0.99702,0.0,0.50412]
[1780034901263,57.77,73553.93,0.0,-0.99702,0.0,0.50423]
[1780034906302,57.77,73557.0,0.0,-0.99701,0.0,0.50558]
[1780034911334,57.77,73559.68,0.0,-0.99701,0.0,0.50603]
[1780034916370,57.77,73559.93,0.0,-0.99701,0.0,0.50614]
[1780034920398,57.77,73553.82,0.0,-0.99703,0.0,0.50345]
[1780034926440,57.77,73552.35,0.0,-0.99703,0.0,0.50281]
[1780034933489,57.77,73552.28,0.0,-0.99703,0.0,0.50278]
[1780034938524,57.77,73549.73,0.0,-0.99704,0.0,0.50166]
[1780034943559,57.77,73548.73,0.0,-0.99704,0.0,0.50122]
[1780034948596,57.77,73551.02,0.0,-0.99704,0.0,0.50223]
[1780034954649,57.77,73551.75,0.0,-0.99703,0.0,0.50255]
[1780034959672,57.77,73551.28,0.0,-0.99703,0.0,0.50234]
[1780034964718,57.77,73552.38,0.0,-0.99703,0.0,0.50282]
[1780034967731,57.77,73559.64,0.0,-0.99701,0.0,0.50601]
[1780034972765,57.77,73561.69,0.0,-0.99701,0.0,0.50618]
[1780034977804,57.77,73561.63,0.0,-0.99701,0.0,0.50616]
[1780034982838,57.77,73563.69,0.0,-0.997,0.0,0.50707]
[1780034987879,57.77,73573.46,0.0,-0.99698,0.0,0.5114]
[1780034989887,57.77,73574.02,0.0,-0.99697,0.0,0.51165]
[1780034994933,57.77,73577.29,0.0,-0.99696,0.0,0.5131]
[1780034999957,57.77,73577.99,0.0,-0.99696,0.0,0.51342]
[1780035005031,57.77,73574.84,0.0,-0.99697,0.0,0.51201]
[1780035006023,57.77,73563.67,0.0,-0.997,0.0,0.50706]
[1780035008063,57.77,73561.91,0.0,-0.99701,0.0,0.50628]
[1780035013081,57.77,73562.61,0.0,-0.99701,0.0,0.50659]
[1780035016100,57.77,73568.97,0.0,-0.99699,0.0,0.5094]
[1780035021134,57.77,73575.6,0.0,-0.99697,0.0,0.51235]
[1780035023147,57.77,73576.1,0.0,-0.99697,0.0,0.51257]
[1780035028182,57.77,73577.31,0.0,-0.99696,0.0,0.51311]
[1780035033217,57.77,73579.76,0.0,-0.99696,0.0,0.51346]
[1780035038252,57.77,73578.93,0.0,-0.99696,0.0,0.51309]
[1780035043288,57.77,73576.98,0.0,-0.99697,0.0,0.51222]
[1780035048322,57.77,73577.81,0.0,-0.99697,0.0,0.51259]
[1780035054365,57.77,73576.05,0.0,-0.99697,0.0,0.51181]
[1780035062421,57.77,73574.64,0.0,-0.99698,0.0,0.51118]
[1780035067455,57.77,73576.24,0.0,-0.99697,0.0,0.51189]
[1780035072490,57.77,73578.74,0.0,-0.99696,0.0,0.51301]
[1780035074504,57.77,73584.42,0.0,-0.99695,0.0,0.51555]
[1780035080546,57.77,73585.45,0.0,-0.99695,0.0,0.51601]
[1780035085572,57.77,73586.97,0.0,-0.99694,0.0,0.51669]
[1780035092631,57.77,73587.6,0.0,-0.99694,0.0,0.51623]
[1780035096660,57.77,73592.04,0.0,-0.99693,0.0,0.51822]
[1780035099682,57.77,73597.35,0.0,-0.99692,0.0,0.52062]
[1780035102704,57.77,73598.99,0.0,-0.99691,0.0,0.52136]
[1780035107737,57.77,73603.13,0.0,-0.9969,0.0,0.52323]
[1780035112774,57.77,73604.98,0.0,-0.99689,0.0,0.52407]
[1780035117807,57.77,73605.89,0.0,-0.99689,0.0,0.52449]
[1780035122843,57.77,73603.05,0.0,-0.9969,0.0,0.5232]
[1780035127878,57.77,73604.34,0.0,-0.99689,0.0,0.52378]
[1780035132913,57.77,73604.53,0.0,-0.99689,0.0,0.52387]
[1780035137955,57.77,73601.0,0.0,-0.9969,0.0,0.52227]
[1780035142985,57.77,73599.53,0.0,-0.99691,0.0,0.5216]
[1780035147012,57.77,73594.45,0.0,-0.99692,0.0,0.51931]
[1780035152047,57.77,73595.05,0.0,-0.99693,0.0,0.51883]
[1780035157083,57.77,73598.77,0.0,-0.99692,0.0,0.52051]
[1780035160105,57.77,73604.45,0.0,-0.9969,0.0,0.52308]
[1780035166160,57.77,73606.38,0.0,-0.99689,0.0,0.52396]
[1780035171182,57.77,73606.76,0.0,-0.99689,0.0,0.52413]
[1780035176229,57.77,73606.27,0.0,-0.99689,0.0,0.52391]
[1780035181252,57.77,73605.77,0.0,-0.99689,0.0,0.52368]
[1780035186298,57.77,73606.72,0.0,-0.99689,0.0,0.52411]
[1780035191322,57.77,73606.9,0.0,-0.99689,0.0,0.52419]
[1780035196373,57.77,73607.33,0.0,-0.99689,0.0,0.52439]
[1780035201397,57.77,73606.3,0.0,-0.99689,0.0,0.52392]
[1780035206442,57.77,73606.57,0.0,-0.99689,0.0,0.52404]
[1780035211465,57.77,73606.4,0.0,-0.9969,0.0,0.52321]
[1780035215492,57.77,73613.44,0.0,-0.99688,0.0,0.52641]
[1780035221534,57.77,73614.15,0.0,-0.99687,0.0,0.52674]
[1780035226569,57.77,73614.31,0.0,-0.99687,0.0,0.52681]
[1780035231604,57.77,73613.1,0.0,-0.99688,0.0,0.52626]
[1780035236652,57.77,73613.4,0.0,-0.99688,0.0,0.5264]
[1780035241673,57.77,73612.26,0.0,-0.99688,0.0,0.52588]
[1780035246722,57.77,73610.72,0.0,-0.99688,0.0,0.52517]
[1780035251744,57.77,73612.1,0.0,-0.99688,0.0,0.5258]
[1780035256793,57.77,73611.23,0.0,-0.99688,0.0,0.52541]
[1780035263829,57.77,73610.87,0.0,-0.99688,0.0,0.52524]
[1780035268864,57.77,73610.43,0.0,-0.99689,0.0,0.52504]
[1780035273899,57.77,73611.11,0.0,-0.99689,0.0,0.5246]
[1780035278934,57.77,73612.82,0.0,-0.99688,0.0,0.52537]
[1780035286992,57.77,73612.86,0.0,-0.99688,0.0,0.52539]
[1780035292028,57.77,73613.81,0.0,-0.99688,0.0,0.52582]
[1780035297075,57.77,73614.69,0.0,-0.99688,0.0,0.52623]
[1780035302097,57.77,73614.59,0.0,-0.99688,0.0,0.52618]
[1780035307147,57.77,73616.19,0.0,-0.99687,0.0,0.52691]
[1780035312167,57.77,73618.43,0.0,-0.99687,0.0,0.52793]
[1780035317217,57.77,73631.38,0.0,-0.99683,0.0,0.53389]
[1780035319216,57.77,73633.0,0.0,-0.99682,0.0,0.53464]
[1780035323248,57.77,73642.06,0.0,-0.9968,0.0,0.53884]
[1780035324253,57.77,73645.5,0.0,-0.99678,0.0,0.54044]
[1780035326268,57.77,73648.02,0.0,-0.99678,0.0,0.54162]
[1780035327287,57.77,73668.33,0.0,-0.99671,0.0,0.55119]
[1780035328284,57.77,73668.33,0.0,-0.99671,0.0,0.55119]
[1780035329289,57.77,73667.53,0.0,-0.99672,0.0,0.55081]
[1780035331302,57.77,73672.8,0.0,-0.99671,0.0,0.55252]
[1780035336336,57.77,73670.74,0.0,-0.99671,0.0,0.55155]
[1780035341372,57.77,73668.82,0.0,-0.99672,0.0,0.55063]
[1780035344392,57.77,73663.57,0.0,-0.99673,0.0,0.54815]
[1780035347430,57.77,73655.0,0.0,-0.99676,0.0,0.54411]
[1780035349427,57.77,73652.74,0.0,-0.99677,0.0,0.54305]
[1780035354462,57.77,73648.08,0.0,-0.99678,0.0,0.54087]
[1780035356475,57.77,73645.05,0.0,-0.99679,0.0,0.53946]
[1780035361512,57.77,73645.01,0.0,-0.99679,0.0,0.53944]
[1780035366547,57.77,73645.49,0.0,-0.99679,0.0,0.53966]
[1780035367571,57.77,73636.45,0.0,-0.99682,0.0,0.53546]
[1780035369568,57.77,73634.09,0.0,-0.99682,0.0,0.53437]
[1780035373595,57.77,73632.68,0.0,-0.99683,0.0,0.53372]
[1780035378634,57.77,73632.68,0.0,-0.99683,0.0,0.53372]
[1780035383671,57.77,73633.14,0.0,-0.99683,0.0,0.53393]
[1780035388712,57.77,73634.87,0.0,-0.99682,0.0,0.53473]
[1780035393743,57.77,73640.49,0.0,-0.99681,0.0,0.53657]
[1780035394750,57.77,73645.75,0.0,-0.99679,0.0,0.53901]
[1780035399788,57.77,73645.81,0.0,-0.99679,0.0,0.53904]
[1780035404819,57.77,73649.2,0.0,-0.99678,0.0,0.54062]
[1780035409855,57.77,73650.04,0.0,-0.99678,0.0,0.54101]
[1780035414890,57.77,73650.69,0.0,-0.99678,0.0,0.54132]
[1780035419925,57.77,73653.41,0.0,-0.99677,0.0,0.54259]
[1780035424961,57.77,73652.33,0.0,-0.99677,0.0,0.54209]
[1780035429996,57.77,73653.88,0.0,-0.99677,0.0,0.54281]
[1780035432015,57.77,73661.88,0.0,-0.99674,0.0,0.54657]
[1780035433020,57.77,73662.56,0.0,-0.99674,0.0,0.54689]
[1780035438072,57.77,73668.05,0.0,-0.99672,0.0,0.54949]
[1780035440068,57.77,73668.85,0.0,-0.99672,0.0,0.54986]
[1780035445102,57.77,73671.4,0.0,-0.99671,0.0,0.55107]
[1780035450137,57.77,73668.23,0.0,-0.99672,0.0,0.54957]
[1780035455172,57.77,73666.16,0.0,-0.99674,0.0,0.54781]
[1780035460210,57.77,73666.49,0.0,-0.99673,0.0,0.54796]
[1780035465243,57.77,73664.62,0.0,-0.99674,0.0,0.54708]
[1780035472291,57.77,73665.05,0.0,-0.99674,0.0,0.54728]
[1780035477326,57.77,73664.03,0.0,-0.99674,0.0,0.5468]
[1780035482361,57.77,73666.08,0.0,-0.99674,0.0,0.54777]
[1780035487403,57.77,73666.14,0.0,-0.99674,0.0,0.5478]
[1780035493439,57.77,73662.4,0.0,-0.99675,0.0,0.54604]
[1780035498496,57.77,73662.68,0.0,-0.99675,0.0,0.54617]
[1780035504518,57.77,73661.81,0.0,-0.99675,0.0,0.54576]
[1780035509551,57.77,73662.79,0.0,-0.99675,0.0,0.54622]
[1780035512572,57.77,73668.4,0.0,-0.99673,0.0,0.54808]
[1780035517609,57.77,73670.28,0.0,-0.99673,0.0,0.54897]
[1780035522642,57.77,73675.46,0.0,-0.99671,0.0,0.55143]
[1780035527677,57.77,73677.66,0.0,-0.9967,0.0,0.55247]
[1780035532712,57.77,73679.31,0.0,-0.9967,0.0,0.55326]
[1780035537746,57.77,73677.86,0.0,-0.9967,0.0,0.55257]
[1780035542783,57.77,73681.01,0.0,-0.99669,0.0,0.55407]
[1780035547817,57.77,73679.99,0.0,-0.9967,0.0,0.55358]
[1780035554866,57.77,73680.42,0.0,-0.9967,0.0,0.55379]
[1780035561916,57.77,73680.16,0.0,-0.9967,0.0,0.55367]
[1780035566950,57.77,73685.95,0.0,-0.99668,0.0,0.55643]
[1780035573000,57.77,73685.0,0.0,-0.99669,0.0,0.55519]
[1780035576038,57.77,73695.42,0.0,-0.99665,0.0,0.56018]
[1780035581073,57.77,73693.04,0.0,-0.99666,0.0,0.55904]
[1780035586107,57.77,73692.66,0.0,-0.99666,0.0,0.55886]
[1780035591142,57.77,73692.72,0.0,-0.99666,0.0,0.55888]
[1780035596179,57.77,73692.07,0.0,-0.99666,0.0,0.55857]
[1780035601213,57.77,73693.74,0.0,-0.99666,0.0,0.55937]
[1780035606247,57.77,73693.19,0.0,-0.99666,0.0,0.55911]
[1780035611283,57.77,73691.74,0.0,-0.99667,0.0,0.55841]
[1780035616316,57.77,73693.08,0.0,-0.99666,0.0,0.55906]
[1780035621352,57.77,73693.2,0.0,-0.99666,0.0,0.55912]
[1780035626386,57.77,73692.03,0.0,-0.99666,0.0,0.55855]
[1780035631421,57.77,73693.27,0.0,-0.99666,0.0,0.55835]
[1780035636457,57.77,73693.39,0.0,-0.99666,0.0,0.55841]
[1780035639492,57.77,73687.7,0.0,-0.99668,0.0,0.55568]
[1780035644514,57.77,73689.91,0.0,-0.99668,0.0,0.55674]
[1780035649561,57.77,73691.6,0.0,-0.99667,0.0,0.55755]
[1780035654585,57.77,73691.55,0.0,-0.99667,0.0,0.55753]
[1780035659631,57.77,73692.09,0.0,-0.99667,0.0,0.55779]
[1780035664656,57.77,73692.64,0.0,-0.99667,0.0,0.55805]
[1780035669701,57.77,73692.5,0.0,-0.99667,0.0,0.55798]
[1780035675735,57.77,73692.79,0.0,-0.99667,0.0,0.55812]
[1780035680768,57.77,73693.25,0.0,-0.99666,0.0,0.55834]
[1780035687817,57.77,73693.15,0.0,-0.99667,0.0,0.5583]
[1780035693860,57.77,73693.33,0.0,-0.99667,0.0,0.55759]
[1780035698894,57.77,73693.37,0.0,-0.99667,0.0,0.55761]
[1780035703929,57.77,73692.29,0.0,-0.99667,0.0,0.55709]
[1780035709987,57.77,73691.46,0.0,-0.99668,0.0,0.55669]
[1780035715013,57.77,73692.44,0.0,-0.99667,0.0,0.55716]
[1780035720059,57.77,73692.48,0.0,-0.99667,0.0,0.55718]
[1780035725080,57.77,73692.52,0.0,-0.99667,0.0,0.5572]
[1780035730129,57.77,73694.64,0.0,-0.99667,0.0,0.55822]
[1780035735149,57.77,73696.1,0.0,-0.99666,0.0,0.55892]
[1780035737165,57.77,73707.84,0.0,-0.99662,0.0,0.56459]
[1780035738172,57.77,73714.03,0.0,-0.9966,0.0,0.56759]
[1780035743206,57.77,73709.49,0.0,-0.99662,0.0,0.56539]
[1780035747234,57.77,73714.98,0.0,-0.9966,0.0,0.56806]
[1780035749253,57.77,73730.03,0.0,-0.99655,0.0,0.57543]
[1780035750270,57.77,73740.78,0.0,-0.99652,0.0,0.58075]
[1780035752271,57.77,73733.53,0.0,-0.99655,0.0,0.57634]
[1780035753280,57.77,73731.31,0.0,-0.99655,0.0,0.57525]
[1780035758313,57.77,73735.74,0.0,-0.99654,0.0,0.57744]
[1780035759324,57.77,73741.64,0.0,-0.99652,0.0,0.58036]
[1780035760358,57.77,73748.72,0.0,-0.9965,0.0,0.58388]
[1780035763365,57.77,73761.17,0.0,-0.99646,0.0,0.59012]
[1780035764360,57.77,73775.63,0.0,-0.99641,0.0,0.59744]
[1780035765371,57.77,73792.71,0.0,-0.99635,0.0,0.60619]
[1780035766383,57.77,73796.95,0.0,-0.99633,0.0,0.60837]
[1780035767380,57.77,73791.46,0.0,-0.99635,0.0,0.60554]
[1780035769394,57.77,73796.15,0.0,-0.99634,0.0,0.60796]
[1780035770444,57.77,73805.68,0.0,-0.99631,0.0,0.6129]
[1780035772415,57.77,73810.49,0.0,-0.99629,0.0,0.6154]
[1780035774432,57.77,73818.92,0.0,-0.99626,0.0,0.61982]
[1780035776444,57.77,73827.97,0.0,-0.99623,0.0,0.62458]
[1780035779465,57.77,73836.52,0.0,-0.9962,0.0,0.62911]
[1780035780515,57.77,73850.18,0.0,-0.99615,0.0,0.63641]
[1780035784500,57.77,73841.63,0.0,-0.99618,0.0,0.63183]
[1780035787521,57.77,73832.97,0.0,-0.99621,0.0,0.62723]
[1780035789541,57.77,73838.6,0.0,-0.99619,0.0,0.63022]
[1780035792558,57.77,73837.62,0.0,-0.99619,0.0,0.6297]
[1780035793567,57.77,73837.36,0.0,-0.99619,0.0,0.62956]
[1780035798602,57.77,73841.88,0.0,-0.99618,0.0,0.63197]
[1780035801628,57.77,73827.69,0.0,-0.99623,0.0,0.62443]
[1780035802635,57.77,73816.87,0.0,-0.99627,0.0,0.61874]
[1780035803642,57.77,73810.9,0.0,-0.99629,0.0,0.61562]
[1780035804647,57.77,73809.76,0.0,-0.99629,0.0,0.61502]
[1780035809682,57.77,73809.82,0.0,-0.99629,0.0,0.61505]
[1780035814721,57.77,73805.25,0.0,-0.99631,0.0,0.61182]
[1780035815725,57.77,73796.91,0.0,-0.99634,0.0,0.6075]
[1780035816741,57.77,73791.16,0.0,-0.99636,0.0,0.60454]
[1780035817738,57.77,73788.92,0.0,-0.99637,0.0,0.60339]
[1780035821771,57.77,73784.98,0.0,-0.99638,0.0,0.60137]
[1780035826803,57.77,73781.32,0.0,-0.99639,0.0,0.5995]
[1780035831835,57.77,73778.1,0.0,-0.9964,0.0,0.59786]
[1780035836870,57.77,73780.79,0.0,-0.99639,0.0,0.59923]
[1780035838885,57.77,73782.27,0.0,-0.99639,0.0,0.59999]
[1780035843920,57.77,73782.39,0.0,-0.99639,0.0,0.60005]
[1780035849961,57.77,73783.7,0.0,-0.99638,0.0,0.60072]
[1780035854997,57.77,73785.33,0.0,-0.99638,0.0,0.60155]
[1780035860032,57.77,73786.94,0.0,-0.99637,0.0,0.60238]
[1780035865067,57.77,73784.34,0.0,-0.99638,0.0,0.60105]
[1780035870104,57.77,73782.92,0.0,-0.99639,0.0,0.60032]
[1780035871171,57.77,73774.37,0.0,-0.99642,0.0,0.59513]
[1780035872118,57.77,73774.37,0.0,-0.99642,0.0,0.59513]
[1780035877153,57.77,73770.32,0.0,-0.99643,0.0,0.59308]
[1780035882187,57.77,73769.51,0.0,-0.99644,0.0,0.59267]
[1780035887222,57.77,73765.74,0.0,-0.99645,0.0,0.59076]
[1780035892257,57.77,73762.76,0.0,-0.99646,0.0,0.58926]
[1780035895278,57.77,73756.26,0.0,-0.99648,0.0,0.586]
[1780035900315,57.77,73753.8,0.0,-0.99649,0.0,0.58477]
[1780035903336,57.77,73759.88,0.0,-0.99647,0.0,0.58782]
[1780035904350,57.77,73764.65,0.0,-0.99645,0.0,0.59022]
[1780035909381,57.77,73762.44,0.0,-0.99646,0.0,0.5891]
[1780035911450,57.77,73755.24,0.0,-0.99648,0.0,0.58549]
[1780035915422,57.77,73749.96,0.0,-0.9965,0.0,0.58286]
[1780035920456,57.77,73749.72,0.0,-0.9965,0.0,0.58274]
[1780035925492,57.77,73747.37,0.0,-0.99651,0.0,0.58157]
[1780035930526,57.77,73746.87,0.0,-0.99651,0.0,0.58132]
[1780035931590,57.77,73733.74,0.0,-0.99656,0.0,0.57401]
[1780035932545,57.77,73734.23,0.0,-0.99656,0.0,0.57425]
[1780035933549,57.77,73743.41,0.0,-0.99653,0.0,0.57878]
[1780035938583,57.77,73743.22,0.0,-0.99653,0.0,0.57869]
[1780035940596,57.77,73737.8,0.0,-0.99655,0.0,0.57601]
[1780035946641,57.77,73737.03,0.0,-0.99655,0.0,0.57563]
[1780035950671,57.77,73746.36,0.0,-0.99652,0.0,0.58024]
[1780035955707,57.77,73742.89,0.0,-0.99653,0.0,0.57852]
[1780035960742,57.77,73739.01,0.0,-0.99654,0.0,0.5766]
[1780035962757,57.77,73728.05,0.0,-0.99658,0.0,0.57121]
[1780035963764,57.77,73719.62,0.0,-0.9966,0.0,0.5671]
[1780035964770,57.77,73716.43,0.0,-0.99662,0.0,0.56555]
[1780035968799,57.77,73711.21,0.0,-0.99663,0.0,0.56301]
[1780035970817,57.77,73707.29,0.0,-0.99664,0.0,0.56112]
[1780035975851,57.77,73708.96,0.0,-0.99664,0.0,0.56193]
[1780035980885,57.77,73707.14,0.0,-0.99664,0.0,0.56105]
[1780035985924,57.77,73706.4,0.0,-0.99665,0.0,0.56069]
[1780035990961,57.77,73705.25,0.0,-0.99665,0.0,0.56014]
[1780035995999,57.77,73704.39,0.0,-0.99666,0.0,0.55893]
[1780036001035,57.77,73699.39,0.0,-0.99667,0.0,0.55652]
[1780036006071,57.77,73704.83,0.0,-0.99666,0.0,0.55914]
[1780036011108,57.77,73702.45,0.0,-0.99666,0.0,0.55799]
[1780036016144,57.77,73704.35,0.0,-0.99666,0.0,0.55891]
[1780036021182,57.77,73705.35,0.0,-0.99665,0.0,0.55939]
[1780036026214,57.77,73711.12,0.0,-0.99664,0.0,0.56217]
[1780036031249,57.77,73711.74,0.0,-0.99663,0.0,0.56247]
[1780036036284,57.77,73712.64,0.0,-0.99663,0.0,0.56291]
[1780036041319,57.77,73713.22,0.0,-0.99663,0.0,0.56319]
[1780036046353,57.77,73715.52,0.0,-0.99662,0.0,0.5643]
[1780036052451,57.77,73714.74,0.0,-0.99663,0.0,0.56312]
[1780036058439,57.77,73712.51,0.0,-0.99664,0.0,0.56204]
[1780036063474,57.77,73711.22,0.0,-0.99664,0.0,0.56142]
[1780036069517,57.77,73709.73,0.0,-0.99665,0.0,0.5607]
[1780036074554,57.77,73711.39,0.0,-0.99664,0.0,0.5615]
[1780036079588,57.77,73710.4,0.0,-0.99664,0.0,0.56102]
[1780036086638,57.77,73711.3,0.0,-0.99664,0.0,0.56146]
[1780036091672,57.77,73712.12,0.0,-0.99664,0.0,0.56185]
[1780036097715,57.77,73712.52,0.0,-0.99664,0.0,0.56205]
[1780036102752,57.77,73731.92,0.0,-0.99657,0.0,0.57149]
[1780036104769,57.77,73734.73,0.0,-0.99657,0.0,0.57287]
[1780036106780,57.77,73726.92,0.0,-0.99659,0.0,0.56904]
[1780036111815,57.77,73724.91,0.0,-0.9966,0.0,0.56726]
[1780036114836,57.77,73719.47,0.0,-0.99662,0.0,0.56461]
[1780036117858,57.77,73708.53,0.0,-0.99665,0.0,0.55932]
[1780036119871,57.77,73703.26,0.0,-0.99667,0.0,0.55679]
[1780036124907,57.77,73700.4,0.0,-0.99668,0.0,0.55542]
[1780036129940,57.77,73701.1,0.0,-0.99668,0.0,0.55576]
[1780036134983,57.77,73702.42,0.0,-0.99667,0.0,0.55639]
[1780036141034,57.77,73704.15,0.0,-0.99667,0.0,0.55722]
[1780036146070,57.77,73705.41,0.0,-0.99666,0.0,0.55782]
[1780036151104,57.77,73707.65,0.0,-0.99666,0.0,0.5589]
[1780036157146,57.77,73708.68,0.0,-0.99665,0.0,0.5594]
[1780036163234,57.77,73710.02,0.0,-0.99665,0.0,0.56004]
[1780036169231,57.77,73710.84,0.0,-0.99665,0.0,0.56044]
[1780036175276,57.77,73711.5,0.0,-0.99665,0.0,0.55996]
[1780036181314,57.77,73712.51,0.0,-0.99665,0.0,0.56044]
[1780036186350,57.77,73713.05,0.0,-0.99664,0.0,0.5607]
[1780036191385,57.77,73708.06,0.0,-0.99666,0.0,0.5583]
[1780036196471,57.77,73705.15,0.0,-0.99667,0.0,0.5569]
[1780036202461,57.77,73698.64,0.0,-0.99669,0.0,0.55379]
[1780036203468,57.77,73695.72,0.0,-0.9967,0.0,0.5524]
[1780036207499,57.77,73694.02,0.0,-0.9967,0.0,0.55159]
[1780036212531,57.77,73689.99,0.0,-0.99672,0.0,0.54967]
[1780036218576,57.77,73687.92,0.0,-0.99672,0.0,0.54869]
[1780036223609,57.77,73687.47,0.0,-0.99672,0.0,0.54848]
[1780036229649,57.77,73687.36,0.0,-0.99672,0.0,0.54843]
[1780036234686,57.77,73687.27,0.0,-0.99673,0.0,0.5476]
[1780036239722,57.77,73686.74,0.0,-0.99673,0.0,0.54735]
[1780036244756,57.77,73689.59,0.0,-0.99672,0.0,0.5487]
[1780036249791,57.77,73687.33,0.0,-0.99673,0.0,0.54763]
[1780036254832,57.77,73686.99,0.0,-0.99673,0.0,0.54746]
[1780036256841,57.77,73677.62,0.0,-0.99676,0.0,0.54305]
[1780036261875,57.77,73677.85,0.0,-0.99676,0.0,0.54316]
[1780036266910,57.77,73680.51,0.0,-0.99675,0.0,0.54441]
[1780036271946,57.77,73680.09,0.0,-0.99675,0.0,0.54421]
[1780036276983,57.77,73681.44,0.0,-0.99675,0.0,0.54485]
[1780036285039,57.77,73681.08,0.0,-0.99675,0.0,0.54468]
[1780036290072,57.77,73679.3,0.0,-0.99675,0.0,0.54384]
[1780036295108,57.77,73677.13,0.0,-0.99677,0.0,0.54204]
[1780036300143,57.77,73673.48,0.0,-0.99678,0.0,0.54033]
[1780036305174,57.77,73670.23,0.0,-0.99679,0.0,0.53881]
[1780036310212,57.77,73669.5,0.0,-0.99679,0.0,0.53847]
[1780036317260,57.77,73668.41,0.0,-0.99679,0.0,0.53797]
[1780036323312,57.77,73666.46,0.0,-0.9968,0.0,0.53706]
[1780036328394,57.77,73661.58,0.0,-0.99681,0.0,0.53479]
[1780036333410,57.77,73661.56,0.0,-0.99681,0.0,0.53478]
[1780036338463,57.77,73663.77,0.0,-0.99681,0.0,0.53581]
[1780036342474,57.77,73668.51,0.0,-0.99679,0.0,0.53801]
[1780036347508,57.77,73668.81,0.0,-0.99679,0.0,0.53815]
[1780036350529,57.77,73673.96,0.0,-0.99678,0.0,0.54056]
[1780036355565,57.77,73674.58,0.0,-0.99678,0.0,0.54007]
[1780036360599,57.77,73674.08,0.0,-0.99678,0.0,0.53983]
[1780036362613,57.77,73681.87,0.0,-0.99676,0.0,0.54349]
[1780036363620,57.77,73687.27,0.0,-0.99674,0.0,0.54603]
[1780036364626,57.77,73688.05,0.0,-0.99674,0.0,0.5464]
[1780036369661,57.77,73691.08,0.0,-0.99673,0.0,0.54783]
[1780036374697,57.77,73690.37,0.0,-0.99673,0.0,0.54749]
[1780036380739,57.77,73687.96,0.0,-0.99674,0.0,0.54635]
[1780036384771,57.77,73682.79,0.0,-0.99675,0.0,0.54392]
[1780036386781,57.77,73679.9,0.0,-0.99676,0.0,0.54256]
[1780036391820,57.77,73678.56,0.0,-0.99677,0.0,0.54193]
[1780036396851,57.77,73674.69,0.0,-0.99678,0.0,0.54012]
[1780036398890,57.77,73651.69,0.0,-0.99685,0.0,0.52946]
[1780036400888,57.77,73648.24,0.0,-0.99686,0.0,0.52787]
[1780036402904,57.77,73639.36,0.0,-0.99688,0.0,0.52382]
[1780036407934,57.77,73635.61,0.0,-0.99689,0.0,0.52211]
[1780036412970,57.77,73635.58,0.0,-0.9969,0.0,0.52134]
[1780036418005,57.77,73635.52,0.0,-0.9969,0.0,0.52131]
[1780036423042,57.77,73631.69,0.0,-0.99691,0.0,0.51958]
[1780036428076,57.77,73632.96,0.0,-0.99691,0.0,0.52015]
[1780036433111,57.77,73633.14,0.0,-0.99691,0.0,0.52024]
[1780036438146,57.77,73638.14,0.0,-0.99689,0.0,0.5225]
[1780036443183,57.77,73639.98,0.0,-0.99689,0.0,0.52334]
[1780036448217,57.77,73638.36,0.0,-0.99689,0.0,0.5226]
[1780036453252,57.77,73638.22,0.0,-0.99689,0.0,0.52254]
[1780036458287,57.77,73637.19,0.0,-0.99689,0.0,0.52207]
[1780036463322,57.77,73636.06,0.0,-0.9969,0.0,0.52156]
[1780036468356,57.77,73636.36,0.0,-0.9969,0.0,0.5217]
[1780036474398,57.77,73635.0,0.0,-0.99691,0.0,0.52032]
[1780036479453,57.77,73634.4,0.0,-0.99691,0.0,0.52005]
[1780036484469,57.77,73632.68,0.0,-0.99691,0.0,0.51927]
[1780036489527,57.77,73631.43,0.0,-0.99692,0.0,0.51871]
[1780036494541,57.77,73632.47,0.0,-0.99691,0.0,0.51918]
[1780036499599,57.77,73630.6,0.0,-0.99692,0.0,0.51833]
[1780036509668,57.77,73628.42,0.0,-0.99692,0.0,0.51735]
[1780036514682,57.77,73626.48,0.0,-0.99693,0.0,0.51648]
[1780036519746,57.77,73625.04,0.0,-0.99693,0.0,0.51583]
[1780036524752,57.77,73629.13,0.0,-0.99692,0.0,0.51767]
[1780036529821,57.77,73630.28,0.0,-0.99692,0.0,0.51819]
[1780036534823,57.77,73631.32,0.0,-0.99692,0.0,0.5179]
[1780036539890,57.77,73632.37,0.0,-0.99692,0.0,0.51838]
[1780036544894,57.77,73633.0,0.0,-0.99692,0.0,0.51866]
[1780036549961,57.77,73630.81,0.0,-0.99692,0.0,0.51767]
[1780036555970,57.77,73630.77,0.0,-0.99692,0.0,0.51766]
[1780036561005,57.77,73628.96,0.0,-0.99693,0.0,0.51684]
[1780036566040,57.77,73628.15,0.0,-0.99693,0.0,0.51648]
[1780036571075,57.77,73626.86,0.0,-0.99693,0.0,0.5159]
[1780036576112,57.77,73625.9,0.0,-0.99694,0.0,0.51546]
[1780036581145,57.77,73625.43,0.0,-0.99694,0.0,0.51525]
[1780036586180,57.77,73624.13,0.0,-0.99694,0.0,0.51467]
[1780036591216,57.77,73623.81,0.0,-0.99695,0.0,0.51378]
[1780036596250,57.77,73627.03,0.0,-0.99694,0.0,0.51522]
[1780036601284,57.77,73627.56,0.0,-0.99694,0.0,0.51546]
[1780036606320,57.77,73628.08,0.0,-0.99693,0.0,0.51569]
[1780036607360,57.77,73633.9,0.0,-0.99692,0.0,0.51832]
[1780036612363,57.77,73634.15,0.0,-0.99692,0.0,0.51843]
[1780036617430,57.77,73627.78,0.0,-0.99694,0.0,0.51556]
[1780036622431,57.77,73627.44,0.0,-0.99694,0.0,0.51541]
[1780036627468,57.77,73619.25,0.0,-0.99696,0.0,0.51174]
[1780036628474,57.77,73615.21,0.0,-0.99697,0.0,0.50993]
[1780036633510,57.77,73613.83,0.0,-0.99698,0.0,0.50932]
[1780036643580,57.77,73613.1,0.0,-0.99698,0.0,0.509]
[1780036649621,57.77,73614.37,0.0,-0.99697,0.0,0.50956]
[1780036654657,57.77,73614.61,0.0,-0.99698,0.0,0.50892]
[1780036661708,57.77,73614.85,0.0,-0.99698,0.0,0.50903]
[1780036665735,57.77,73607.67,0.0,-0.997,0.0,0.50585]
[1780036668757,57.77,73604.97,0.0,-0.99701,0.0,0.50465]
[1780036673792,57.77,73604.07,0.0,-0.99701,0.0,0.50426]
[1780036678826,57.77,73603.68,0.0,-0.99701,0.0,0.50408]
[1780036683879,57.77,73604.58,0.0,-0.99701,0.0,0.50448]
[1780036688910,57.77,73604.1,0.0,-0.99701,0.0,0.50427]
[1780036693945,57.77,73603.89,0.0,-0.99701,0.0,0.50418]
[1780036698983,57.77,73605.37,0.0,-0.997,0.0,0.50483]
[1780036704074,57.77,73606.01,0.0,-0.997,0.0,0.50511]
[1780036708102,57.77,73600.42,0.0,-0.99702,0.0,0.50265]
[1780036713140,57.77,73599.46,0.0,-0.99703,0.0,0.50149]
[1780036718172,57.77,73595.02,0.0,-0.99704,0.0,0.49954]
[1780036723209,57.77,73592.21,0.0,-0.99705,0.0,0.49832]
[1780036728241,57.77,73591.59,0.0,-0.99705,0.0,0.49805]
[1780036733277,57.77,73594.34,0.0,-0.99704,0.0,0.49925]
[1780036738311,57.77,73591.47,0.0,-0.99705,0.0,0.49799]
[1780036742341,57.77,73600.84,0.0,-0.99702,0.0,0.5021]
[1780036743348,57.77,73602.84,0.0,-0.99702,0.0,0.50298]
[1780036748382,57.77,73602.87,0.0,-0.99702,0.0,0.50299]
[1780036753417,57.77,73605.74,0.0,-0.99701,0.0,0.50425]
[1780036759427,57.77,73606.41,0.0,-0.99701,0.0,0.50455]
[1780036764495,57.77,73606.26,0.0,-0.99701,0.0,0.50448]
[1780036769498,57.77,73605.69,0.0,-0.99701,0.0,0.50423]
[1780036774565,57.77,73605.42,0.0,-0.99701,0.0,0.50338]
[1780036779568,57.77,73605.86,0.0,-0.99701,0.0,0.50357]
[1780036787662,57.77,73605.78,0.0,-0.99701,0.0,0.50353]
[1780036793667,57.77,73606.63,0.0,-0.99701,0.0,0.50391]
[1780036798741,57.77,73608.97,0.0,-0.997,0.0,0.50494]
[1780036803774,57.77,73608.54,0.0,-0.997,0.0,0.50475]
[1780036808812,57.77,73608.1,0.0,-0.99701,0.0,0.50456]
[1780036813844,57.77,73607.87,0.0,-0.99701,0.0,0.50446]
[1780036818879,57.77,73605.75,0.0,-0.99701,0.0,0.50352]
[1780036823914,57.77,73604.86,0.0,-0.99701,0.0,0.50313]
[1780036832979,57.77,73604.32,0.0,-0.99702,0.0,0.50215]
[1780036838014,57.77,73603.14,0.0,-0.99702,0.0,0.50164]
[1780036843058,57.77,73605.23,0.0,-0.99702,0.0,0.50255]
[1780036845065,57.77,73607.5,0.0,-0.99701,0.0,0.50355]
[1780036850101,57.77,73608.05,0.0,-0.99701,0.0,0.5038]
[1780036856145,57.77,73608.46,0.0,-0.99701,0.0,0.50398]
[1780036860170,57.77,73614.12,0.0,-0.99699,0.0,0.50648]
[1780036865204,57.77,73615.85,0.0,-0.99699,0.0,0.50725]
[1780036870240,57.77,73615.32,0.0,-0.99699,0.0,0.50701]
[1780036877259,57.77,73614.81,0.0,-0.99699,0.0,0.50678]
[1780036883331,57.77,73614.64,0.0,-0.99699,0.0,0.50671]
[1780036888367,57.77,73613.72,0.0,-0.99699,0.0,0.5063]
[1780036893405,57.77,73612.88,0.0,-0.997,0.0,0.50519]
[1780036898437,57.77,73613.33,0.0,-0.997,0.0,0.50539]
[1780036903474,57.77,73613.69,0.0,-0.997,0.0,0.50555]
[1780036908510,57.77,73614.19,0.0,-0.997,0.0,0.50577]
[1780036913543,57.77,73612.85,0.0,-0.997,0.0,0.50518]
[1780036918580,57.77,73613.1,0.0,-0.997,0.0,0.50529]
[1780036923614,57.77,73613.63,0.0,-0.997,0.0,0.50552]
[1780036930663,57.77,73615.86,0.0,-0.99699,0.0,0.50651]
[1780036935698,57.77,73616.05,0.0,-0.99699,0.0,0.50659]
[1780036940732,57.77,73615.78,0.0,-0.99699,0.0,0.50647]
[1780036945767,57.77,73616.36,0.0,-0.99699,0.0,0.50673]
[1780036951809,57.77,73616.59,0.0,-0.99699,0.0,0.50609]
[1780036956843,57.77,73616.87,0.0,-0.99699,0.0,0.50621]
[1780036961880,57.77,73617.31,0.0,-0.99699,0.0,0.50641]
[1780036967925,57.77,73617.22,0.0,-0.99699,0.0,0.50637]
[1780036973963,57.77,73616.17,0.0,-0.997,0.0,0.5059]
[1780036978999,57.77,73616.62,0.0,-0.99699,0.0,0.5061]
[1780036984035,57.77,73617.32,0.0,-0.99699,0.0,0.50641]
[1780036989069,57.77,73616.94,0.0,-0.99699,0.0,0.50624]
[1780036994109,57.77,73616.77,0.0,-0.99699,0.0,0.50617]
[1780036999141,57.77,73616.78,0.0,-0.99699,0.0,0.50617]
[1780037006190,57.77,73616.47,0.0,-0.99699,0.0,0.50604]
[1780037011229,57.77,73617.27,0.0,-0.997,0.0,0.50565]
[1780037017245,57.77,73617.32,0.0,-0.997,0.0,0.50567]
[1780037022302,57.77,73617.89,0.0,-0.99699,0.0,0.50592]
[1780037027337,57.77,73617.88,0.0,-0.99699,0.0,0.50592]
[1780037032373,57.77,73617.31,0.0,-0.997,0.0,0.50567]
[1780037037386,57.77,73617.19,0.0,-0.997,0.0,0.50561]
[1780037043452,57.77,73616.83,0.0,-0.997,0.0,0.50545]
[1780037048487,57.77,73616.73,0.0,-0.997,0.0,0.50541]
[1780037053525,57.77,73617.82,0.0,-0.99699,0.0,0.50589]
[1780037055537,57.77,73624.65,0.0,-0.99698,0.0,0.50892]
[1780037056544,57.77,73626.2,0.0,-0.99697,0.0,0.50961]
[1780037061580,57.77,73625.09,0.0,-0.99697,0.0,0.50912]
[1780037066615,57.77,73625.28,0.0,-0.99697,0.0,0.5092]
[1780037071649,57.77,73625.38,0.0,-0.99698,0.0,0.5085]
[1780037076686,57.77,73625.57,0.0,-0.99698,0.0,0.50859]
[1780037081720,57.77,73625.15,0.0,-0.99698,0.0,0.5084]
[1780037086755,57.77,73627.86,0.0,-0.99697,0.0,0.50961]
[1780037091792,57.77,73628.69,0.0,-0.99697,0.0,0.50998]
[1780037096827,57.77,73628.24,0.0,-0.99697,0.0,0.50978]
[1780037101866,57.77,73628.19,0.0,-0.99697,0.0,0.50975]
[1780037106898,57.77,73626.9,0.0,-0.99697,0.0,0.50918]
[1780037111933,57.77,73630.04,0.0,-0.99696,0.0,0.51058]
[1780037116968,57.77,73631.38,0.0,-0.99696,0.0,0.51118]
[1780037122003,57.77,73637.2,0.0,-0.99694,0.0,0.51378]
[1780037123010,57.77,73642.47,0.0,-0.99693,0.0,0.51615]
[1780037124018,57.77,73642.68,0.0,-0.99693,0.0,0.51625]
[1780037129053,57.77,73642.23,0.0,-0.99693,0.0,0.51604]
[1780037135095,57.77,73641.67,0.0,-0.99693,0.0,0.51504]
[1780037140129,57.77,73640.9,0.0,-0.99694,0.0,0.51469]
[1780037145171,57.77,73637.1,0.0,-0.99695,0.0,0.51299]
[1780037146171,57.77,73630.92,0.0,-0.99697,0.0,0.51022]
[1780037148200,57.77,73631.05,0.0,-0.99697,0.0,0.51028]
[1780037153221,57.77,73632.54,0.0,-0.99696,0.0,0.51095]
[1780037158270,57.77,73631.63,0.0,-0.99696,0.0,0.51054]
[1780037163306,57.77,73630.93,0.0,-0.99697,0.0,0.51023]
[1780037168352,57.77,73631.61,0.0,-0.99696,0.0,0.51053]
[1780037173362,57.77,73631.3,0.0,-0.99696,0.0,0.51039]
[1780037178422,57.77,73632.55,0.0,-0.99696,0.0,0.51095]
[1780037180412,57.77,73638.93,0.0,-0.99694,0.0,0.51381]
[1780037181419,57.77,73640.13,0.0,-0.99694,0.0,0.51435]
[1780037186452,57.77,73639.55,0.0,-0.99694,0.0,0.51409]
[1780037192500,57.77,73638.46,0.0,-0.99695,0.0,0.51285]
[1780037197560,57.77,73637.77,0.0,-0.99695,0.0,0.51254]
[1780037203581,57.77,73637.46,0.0,-0.99695,0.0,0.5124]
[1780037208616,57.77,73639.99,0.0,-0.99694,0.0,0.51353]
[1780037213652,57.77,73641.31,0.0,-0.99694,0.0,0.51412]
[1780037219694,57.77,73640.84,0.0,-0.99694,0.0,0.51391]
[1780037224729,57.77,73641.09,0.0,-0.99694,0.0,0.51403]
[1780037230770,57.77,73640.25,0.0,-0.99694,0.0,0.51365]
[1780037235807,57.77,73639.72,0.0,-0.99694,0.0,0.51341]
[1780037240862,57.77,73652.08,0.0,-0.99691,0.0,0.51898]
[1780037241850,57.77,73652.08,0.0,-0.99691,0.0,0.51898]
[1780037246885,57.77,73657.03,0.0,-0.99689,0.0,0.52122]
[1780037249906,57.77,73664.14,0.0,-0.99687,0.0,0.52446]
[1780037254941,57.77,73664.0,0.0,-0.99688,0.0,0.52364]
[1780037257984,57.77,73668.9,0.0,-0.99686,0.0,0.52587]
[1780037262997,57.77,73668.1,0.0,-0.99687,0.0,0.52551]
[1780037268065,57.77,73668.06,0.0,-0.99687,0.0,0.52549]
[1780037273072,57.77,73667.58,0.0,-0.99687,0.0,0.52527]
[1780037278109,57.77,73668.66,0.0,-0.99686,0.0,0.52576]
[1780037283141,57.77,73668.72,0.0,-0.99686,0.0,0.52579]
[1780037288176,57.77,73667.9,0.0,-0.99687,0.0,0.52542]
[1780037293212,57.77,73669.91,0.0,-0.99686,0.0,0.52634]
[1780037299259,57.77,73667.81,0.0,-0.99687,0.0,0.52538]
[1780037304292,57.77,73667.66,0.0,-0.99687,0.0,0.52531]
[1780037309326,57.77,73667.88,0.0,-0.99687,0.0,0.52541]
[1780037315370,57.77,73670.42,0.0,-0.99686,0.0,0.52581]
[1780037320405,57.77,73669.61,0.0,-0.99687,0.0,0.52543]
[1780037327481,57.77,73669.77,0.0,-0.99686,0.0,0.52551]
[1780037332488,57.77,73670.08,0.0,-0.99686,0.0,0.52565]
[1780037337551,57.77,73670.27,0.0,-0.99686,0.0,0.52574]
[1780037342557,57.77,73670.59,0.0,-0.99686,0.0,0.52588]
[1780037347627,57.77,73670.49,0.0,-0.99686,0.0,0.52584]
[1780037353634,57.77,73670.57,0.0,-0.99686,0.0,0.52587]
[1780037358669,57.77,73672.39,0.0,-0.99686,0.0,0.52671]
[1780037363704,57.77,73671.37,0.0,-0.99686,0.0,0.52624]
[1780037368739,57.77,73671.32,0.0,-0.99686,0.0,0.52622]
[1780037373776,57.77,73667.14,0.0,-0.99688,0.0,0.52354]
[1780037378810,57.77,73668.1,0.0,-0.99687,0.0,0.52398]
[1780037383845,57.77,73670.4,0.0,-0.99687,0.0,0.52503]
[1780037387906,57.77,73663.54,0.0,-0.99689,0.0,0.5219]
[1780037389888,57.77,73663.71,0.0,-0.99689,0.0,0.52198]
[1780037394923,57.77,73665.18,0.0,-0.99688,0.0,0.52265]
[1780037399958,57.77,73664.72,0.0,-0.99688,0.0,0.52244]
[1780037404995,57.77,73667.1,0.0,-0.99688,0.0,0.52352]
[1780037410031,57.77,73665.51,0.0,-0.99688,0.0,0.5228]
[1780037416073,57.77,73666.68,0.0,-0.99688,0.0,0.52333]
[1780037421109,57.77,73667.19,0.0,-0.99688,0.0,0.52357]
[1780037427187,57.77,73668.27,0.0,-0.99687,0.0,0.52406]
[1780037434203,57.77,73668.39,0.0,-0.99688,0.0,0.52335]
[1780037439234,57.77,73668.49,0.0,-0.99688,0.0,0.5234]
[1780037444270,57.77,73668.14,0.0,-0.99688,0.0,0.52324]
[1780037449304,57.77,73668.46,0.0,-0.99688,0.0,0.52338]
[1780037452327,57.77,73657.94,0.0,-0.99691,0.0,0.5186]
[1780037453332,57.77,73652.3,0.0,-0.99693,0.0,0.51606]
[1780037454339,57.77,73655.65,0.0,-0.99692,0.0,0.51757]
[1780037455346,57.77,73654.36,0.0,-0.99692,0.0,0.51698]
[1780037460419,57.77,73656.79,0.0,-0.99691,0.0,0.51808]
[1780037462431,57.77,73665.8,0.0,-0.99689,0.0,0.52217]
[1780037463438,57.77,73665.8,0.0,-0.99689,0.0,0.52217]
[1780037468489,57.77,73667.02,0.0,-0.99688,0.0,0.52273]
[1780037473508,57.77,73667.19,0.0,-0.99688,0.0,0.5228]
[1780037478545,57.77,73670.66,0.0,-0.99687,0.0,0.52439]
[1780037481564,57.77,73675.39,0.0,-0.99686,0.0,0.52655]
[1780037487625,57.77,73674.28,0.0,-0.99686,0.0,0.52604]
[1780037492642,57.77,73675.09,0.0,-0.99686,0.0,0.52565]
[1780037497698,57.77,73675.26,0.0,-0.99686,0.0,0.52572]
[1780037500698,57.77,73681.23,0.0,-0.99684,0.0,0.52846]
[1780037503718,57.77,73685.75,0.0,-0.99683,0.0,0.53055]
[1780037508753,57.77,73689.1,0.0,-0.99682,0.0,0.5321]
[1780037513794,57.77,73689.32,0.0,-0.99682,0.0,0.5322]
[1780037518823,57.77,73689.68,0.0,-0.99682,0.0,0.53236]
[1780037523858,57.77,73693.16,0.0,-0.99681,0.0,0.53398]
[1780037525874,57.77,73701.73,0.0,-0.99678,0.0,0.53797]
[1780037526879,57.77,73710.48,0.0,-0.99675,0.0,0.54207]
[1780037527907,57.77,73715.06,0.0,-0.99674,0.0,0.54422]
[1780037530908,57.77,73718.75,0.0,-0.99673,0.0,0.54596]
[1780037533940,57.77,73725.93,0.0,-0.99671,0.0,0.54937]
[1780037535955,57.77,73717.96,0.0,-0.99673,0.0,0.54559]
[1780037537982,57.77,73716.79,0.0,-0.99674,0.0,0.54504]
[1780037543004,57.77,73711.73,0.0,-0.99675,0.0,0.54265]
[1780037544015,57.77,73709.92,0.0,-0.99676,0.0,0.5418]
[1780037547037,57.77,73704.79,0.0,-0.99677,0.0,0.5394]
[1780037552072,57.77,73703.6,0.0,-0.99678,0.0,0.53806]
[1780037557109,57.77,73704.43,0.0,-0.99678,0.0,0.53845]
[1780037562143,57.77,73705.56,0.0,-0.99677,0.0,0.53898]
[1780037567179,57.77,73706.86,0.0,-0.99677,0.0,0.53958]
[1780037573221,57.77,73707.44,0.0,-0.99677,0.0,0.53986]
[1780037578258,57.77,73708.82,0.0,-0.99676,0.0,0.5405]
[1780037583292,57.77,73709.86,0.0,-0.99676,0.0,0.54099]
[1780037588327,57.77,73710.72,0.0,-0.99676,0.0,0.54139]
[1780037594369,57.77,73710.18,0.0,-0.99676,0.0,0.54114]
[1780037600410,57.77,73711.16,0.0,-0.99676,0.0,0.5416]
[1780037605447,57.77,73712.31,0.0,-0.99675,0.0,0.54214]
[1780037610482,57.77,73710.0,0.0,-0.99676,0.0,0.54106]
[1780037615516,57.77,73710.01,0.0,-0.99677,0.0,0.54028]
[1780037621557,57.77,73710.76,0.0,-0.99676,0.0,0.54063]
[1780037627607,57.77,73708.15,0.0,-0.99677,0.0,0.53941]
[1780037635657,57.77,73706.64,0.0,-0.99678,0.0,0.5387]
[1780037639685,57.77,73711.37,0.0,-0.99676,0.0,0.54092]
[1780037644733,57.77,73710.31,0.0,-0.99676,0.0,0.54042]
[1780037651771,57.77,73708.05,0.0,-0.99677,0.0,0.53936]
[1780037657833,57.77,73707.83,0.0,-0.99677,0.0,0.53926]
[1780037663859,57.77,73707.75,0.0,-0.99677,0.0,0.53922]
[1780037669901,57.77,73707.5,0.0,-0.99677,0.0,0.5391]
[1780037674939,57.77,73702.95,0.0,-0.99679,0.0,0.5362]
[1780037679974,57.77,73703.54,0.0,-0.99679,0.0,0.53647]
[1780037684016,57.77,73710.44,0.0,-0.99677,0.0,0.5397]
[1780037689039,57.77,73714.18,0.0,-0.99676,0.0,0.54145]
[1780037695081,57.77,73715.47,0.0,-0.99675,0.0,0.54206]
[1780037700118,57.77,73715.24,0.0,-0.99675,0.0,0.54195]
[1780037706160,57.77,73714.19,0.0,-0.99676,0.0,0.54146]
[1780037711196,57.77,73714.71,0.0,-0.99676,0.0,0.5417]
[1780037716230,57.77,73715.19,0.0,-0.99675,0.0,0.54193]
[1780037721265,57.77,73714.51,0.0,-0.99676,0.0,0.54161]
[1780037724287,57.77,73707.81,0.0,-0.99678,0.0,0.53847]
[1780037729320,57.77,73704.6,0.0,-0.99679,0.0,0.53697]
[1780037734356,57.77,73703.34,0.0,-0.9968,0.0,0.5356]
[1780037740398,57.77,73704.47,0.0,-0.99679,0.0,0.53613]
[1780037745435,57.77,73704.49,0.0,-0.99679,0.0,0.53614]
[1780037751475,57.77,73705.02,0.0,-0.99679,0.0,0.53638]
[1780037756509,57.77,73708.99,0.0,-0.99678,0.0,0.53824]
[1780037761544,57.77,73709.78,0.0,-0.99678,0.0,0.53861]
[1780037767604,57.77,73711.39,0.0,-0.99677,0.0,0.53936]
[1780037772622,57.77,73712.14,0.0,-0.99677,0.0,0.53971]
[1780037777675,57.77,73714.61,0.0,-0.99676,0.0,0.54087]
[1780037782691,57.77,73714.56,0.0,-0.99676,0.0,0.54085]
[1780037787744,57.77,73714.77,0.0,-0.99676,0.0,0.54095]
[1780037792762,57.77,73716.2,0.0,-0.99676,0.0,0.54083]
[1780037797814,57.77,73715.82,0.0,-0.99676,0.0,0.54065]
[1780037802832,57.77,73716.47,0.0,-0.99676,0.0,0.54096]
[1780037807884,57.77,73719.31,0.0,-0.99675,0.0,0.54229]
[1780037812905,57.77,73719.47,0.0,-0.99675,0.0,0.54237]
[1780037817957,57.77,73716.8,0.0,-0.99676,0.0,0.54111]
[1780037822973,57.77,73716.71,0.0,-0.99676,0.0,0.54107]
[1780037828018,57.77,73715.44,0.0,-0.99676,0.0,0.54048]
[1780037833045,57.77,73714.69,0.0,-0.99676,0.0,0.54012]
[1780037838108,57.77,73714.9,0.0,-0.99676,0.0,0.54022]
[1780037843116,57.77,73717.33,0.0,-0.99676,0.0,0.54136]
[1780037848178,57.77,73721.56,0.0,-0.99674,0.0,0.54335]
[1780037853185,57.77,73709.03,0.0,-0.99679,0.0,0.5367]
[1780037854192,57.77,73706.73,0.0,-0.99679,0.0,0.53562]
[1780037859229,57.77,73707.28,0.0,-0.99679,0.0,0.53588]
[1780037864262,57.77,73708.75,0.0,-0.99679,0.0,0.53657]
[1780037869297,57.77,73708.47,0.0,-0.99679,0.0,0.53644]
[1780037878390,57.77,73708.77,0.0,-0.99679,0.0,0.53658]
[1780037883395,57.77,73708.28,0.0,-0.99679,0.0,0.53635]
[1780037888461,57.77,73707.33,0.0,-0.99679,0.0,0.5359]
[1780037893468,57.77,73707.4,0.0,-0.99679,0.0,0.53594]
[1780037898534,57.77,73706.71,0.0,-0.99679,0.0,0.53562]
[1780037903535,57.77,73707.02,0.0,-0.99679,0.0,0.53576]
[1780037908602,57.77,73705.74,0.0,-0.9968,0.0,0.53516]
[1780037914613,57.77,73705.56,0.0,-0.9968,0.0,0.5343]
[1780037920655,57.77,73705.72,0.0,-0.9968,0.0,0.53438]
[1780037925690,57.77,73705.67,0.0,-0.9968,0.0,0.53435]
[1780037930726,57.77,73705.77,0.0,-0.9968,0.0,0.5344]
[1780037935760,57.77,73704.86,0.0,-0.9968,0.0,0.53398]
[1780037940795,57.77,73705.02,0.0,-0.9968,0.0,0.53405]
[1780037945842,57.77,73695.19,0.0,-0.99683,0.0,0.5295]
[1780037947854,57.77,73693.97,0.0,-0.99684,0.0,0.52894]
[1780037952892,57.77,73694.27,0.0,-0.99684,0.0,0.52908]
[1780037957925,57.77,73691.55,0.0,-0.99684,0.0,0.52783]
[1780037962960,57.77,73692.05,0.0,-0.99684,0.0,0.52806]
[1780037967994,57.77,73690.94,0.0,-0.99685,0.0,0.52755]
[1780037973031,57.77,73691.22,0.0,-0.99685,0.0,0.52691]
[1780037978069,57.77,73693.43,0.0,-0.99684,0.0,0.52792]
[1780037981086,57.77,73698.5,0.0,-0.99683,0.0,0.53026]
[1780037986121,57.77,73704.68,0.0,-0.99681,0.0,0.53312]
[1780037992164,57.77,73706.92,0.0,-0.9968,0.0,0.53416]
[1780037997199,57.77,73706.19,0.0,-0.9968,0.0,0.53382]
[1780038002234,57.77,73703.27,0.0,-0.99681,0.0,0.53246]
[1780038006288,57.77,73697.44,0.0,-0.99683,0.0,0.52977]
[1780038007269,57.77,73697.44,0.0,-0.99683,0.0,0.52977]
[1780038012310,57.77,73695.52,0.0,-0.99684,0.0,0.52888]
[1780038017345,57.77,73700.26,0.0,-0.99682,0.0,0.53107]
[1780038018364,57.77,73702.32,0.0,-0.99682,0.0,0.53202]
[1780038020375,57.77,73707.85,0.0,-0.9968,0.0,0.53459]
[1780038025411,57.77,73705.98,0.0,-0.99681,0.0,0.53372]
[1780038030445,57.77,73704.53,0.0,-0.99681,0.0,0.53305]
[1780038033469,57.77,73696.72,0.0,-0.99684,0.0,0.52866]
[1780038038502,57.77,73700.67,0.0,-0.99683,0.0,0.53049]
[1780038041523,57.77,73707.23,0.0,-0.99681,0.0,0.53352]
[1780038043535,57.77,73700.37,0.0,-0.99683,0.0,0.53035]
[1780038044543,57.77,73697.54,0.0,-0.99684,0.0,0.52904]
[1780038048573,57.77,73686.93,0.0,-0.99687,0.0,0.52417]
[1780038049579,57.77,73683.62,0.0,-0.99688,0.0,0.52266]
[1780038054615,57.77,73684.41,0.0,-0.99687,0.0,0.52302]
[1780038059649,57.77,73681.65,0.0,-0.99688,0.0,0.52176]
[1780038064686,57.77,73683.64,0.0,-0.99688,0.0,0.52267]
[1780038070728,57.77,73684.4,0.0,-0.99687,0.0,0.52302]
[1780038075762,57.77,73683.68,0.0,-0.99688,0.0,0.52269]
[1780038080796,57.77,73681.65,0.0,-0.99688,0.0,0.52176]
[1780038086882,57.77,73682.72,0.0,-0.99688,0.0,0.52225]
[1780038093887,57.77,73684.95,0.0,-0.99688,0.0,0.5225]
[1780038098924,57.77,73684.6,0.0,-0.99688,0.0,0.52234]
[1780038101942,57.77,73691.5,0.0,-0.99686,0.0,0.5255]
[1780038107024,57.77,73691.45,0.0,-0.99686,0.0,0.52547]
[1780038113024,57.77,73691.58,0.0,-0.99686,0.0,0.52553]
[1780038118059,57.77,73690.32,0.0,-0.99686,0.0,0.52496]
[1780038123093,57.77,73689.78,0.0,-0.99686,0.0,0.52471]
[1780038128129,57.77,73689.8,0.0,-0.99686,0.0,0.52472]
[1780038131152,57.77,73694.84,0.0,-0.99685,0.0,0.52703]
[1780038136191,57.77,73693.18,0.0,-0.99685,0.0,0.52627]
[1780038141222,57.77,73692.9,0.0,-0.99685,0.0,0.52614]
[1780038146259,57.77,73691.95,0.0,-0.99686,0.0,0.5257]
[1780038151291,57.77,73688.57,0.0,-0.99687,0.0,0.52339]
[1780038156327,57.77,73688.02,0.0,-0.99687,0.0,0.52314]
[1780038161362,57.77,73686.97,0.0,-0.99688,0.0,0.52266]
[1780038166398,57.77,73687.68,0.0,-0.99687,0.0,0.52298]
[1780038171432,57.77,73687.48,0.0,-0.99687,0.0,0.52289]
[1780038175460,57.77,73682.41,0.0,-0.99689,0.0,0.52058]
[1780038177522,57.77,73680.21,0.0,-0.9969,0.0,0.51958]
[1780038182509,57.77,73680.1,0.0,-0.9969,0.0,0.51953]
[1780038184530,57.77,73684.7,0.0,-0.99688,0.0,0.52162]
[1780038189557,57.77,73686.19,0.0,-0.99688,0.0,0.5223]
[1780038194593,57.77,73683.28,0.0,-0.99689,0.0,0.52098]
[1780038199627,57.77,73682.03,0.0,-0.99689,0.0,0.52041]
[1780038204665,57.77,73681.05,0.0,-0.99689,0.0,0.51996]
[1780038209706,57.77,73678.95,0.0,-0.9969,0.0,0.51901]
[1780038214733,57.77,73676.85,0.0,-0.99691,0.0,0.5173]
[1780038219771,57.77,73676.12,0.0,-0.99691,0.0,0.51697]
[1780038224803,57.77,73675.46,0.0,-0.99691,0.0,0.51667]
[1780038229838,57.77,73674.12,0.0,-0.99692,0.0,0.51607]
[1780038234874,57.77,73673.92,0.0,-0.99692,0.0,0.51598]
[1780038240915,57.77,73673.79,0.0,-0.99692,0.0,0.51592]
[1780038248013,57.77,73676.49,0.0,-0.99691,0.0,0.51714]
[1780038254008,57.77,73679.39,0.0,-0.9969,0.0,0.51845]
[1780038259046,57.77,73684.2,0.0,-0.99689,0.0,0.52063]
[1780038264080,57.77,73688.17,0.0,-0.99688,0.0,0.52244]
[1780038269115,57.77,73688.95,0.0,-0.99687,0.0,0.5228]
[1780038274162,57.77,73696.11,0.0,-0.99686,0.0,0.52531]
[1780038281199,57.77,73700.06,0.0,-0.99685,0.0,0.52712]
[1780038288293,57.77,73697.06,0.0,-0.99685,0.0,0.52574]
[1780038294290,57.77,73689.94,0.0,-0.99688,0.0,0.52248]
[1780038295298,57.77,73686.21,0.0,-0.99689,0.0,0.52079]
[1780038297316,57.77,73692.64,0.0,-0.99687,0.0,0.52372]
[1780038299327,57.77,73696.15,0.0,-0.99686,0.0,0.52532]
[1780038300332,57.77,73690.08,0.0,-0.99688,0.0,0.52255]
[1780038301339,57.77,73685.21,0.0,-0.99689,0.0,0.52033]
[1780038302352,57.77,73685.29,0.0,-0.99689,0.0,0.52037]
[1780038307387,57.77,73684.78,0.0,-0.99689,0.0,0.52013]
[1780038312417,57.77,73685.33,0.0,-0.99689,0.0,0.52038]
[1780038318503,57.77,73685.53,0.0,-0.99689,0.0,0.52048]
[1780038326515,57.77,73686.12,0.0,-0.99689,0.0,0.52074]
[1780038334571,57.77,73686.69,0.0,-0.99689,0.0,0.52024]
[1780038339605,57.77,73686.96,0.0,-0.99689,0.0,0.52036]
[1780038344641,57.77,73688.9,0.0,-0.99688,0.0,0.52125]
[1780038349677,57.77,73689.04,0.0,-0.99688,0.0,0.52131]
[1780038354712,57.77,73688.94,0.0,-0.99688,0.0,0.52126]
[1780038361767,57.77,73688.89,0.0,-0.99688,0.0,0.52124]
[1780038366802,57.77,73685.3,0.0,-0.99689,0.0,0.51961]
[1780038371833,57.77,73686.24,0.0,-0.99689,0.0,0.52004]
[1780038376869,57.77,73687.1,0.0,-0.99689,0.0,0.52043]
[1780038381903,57.77,73686.69,0.0,-0.99689,0.0,0.52024]
[1780038386941,57.77,73687.62,0.0,-0.99689,0.0,0.52066]
[1780038391976,57.77,73689.7,0.0,-0.99689,0.0,0.52085]
[1780038398018,57.77,73690.01,0.0,-0.99689,0.0,0.52099]
[1780038403058,57.77,73689.68,0.0,-0.99689,0.0,0.52084]
[1780038408089,57.77,73687.45,0.0,-0.99689,0.0,0.51982]
[1780038413124,57.77,73687.93,0.0,-0.99689,0.0,0.52004]
[1780038418158,57.77,73687.65,0.0,-0.99689,0.0,0.51991]
[1780038423194,57.77,73687.08,0.0,-0.99689,0.0,0.51966]
[1780038429280,57.77,73687.37,0.0,-0.99689,0.0,0.51979]
[1780038436285,57.77,73688.56,0.0,-0.99689,0.0,0.52033]
[1780038441320,57.77,73690.81,0.0,-0.99688,0.0,0.52135]
[1780038447362,57.77,73690.31,0.0,-0.99688,0.0,0.52112]
[1780038452398,57.77,73693.93,0.0,-0.99688,0.0,0.52201]
[1780038457432,57.77,73696.03,0.0,-0.99687,0.0,0.52297]
[1780038462468,57.77,73696.58,0.0,-0.99687,0.0,0.52322]
[1780038467503,57.77,73698.68,0.0,-0.99686,0.0,0.52418]
[1780038472537,57.77,73698.19,0.0,-0.99687,0.0,0.52395]
[1780038477617,57.77,73698.58,0.0,-0.99686,0.0,0.52413]
[1780038483613,57.77,73698.84,0.0,-0.99686,0.0,0.52425]
[1780038488649,57.77,73698.83,0.0,-0.99686,0.0,0.52425]
[1780038493687,57.77,73698.84,0.0,-0.99686,0.0,0.52425]
[1780038498721,57.77,73699.49,0.0,-0.99686,0.0,0.52455]
[1780038503757,57.77,73699.89,0.0,-0.99686,0.0,0.52473]
[1780038509796,57.77,73699.48,0.0,-0.99686,0.0,0.52455]
[1780038514833,57.77,73702.14,0.0,-0.99686,0.0,0.525]
[1780038519868,57.77,73703.27,0.0,-0.99685,0.0,0.52551]
[1780038524902,57.77,73704.36,0.0,-0.99685,0.0,0.52601]
[1780038529939,57.77,73704.25,0.0,-0.99685,0.0,0.52596]
[1780038534978,57.77,73704.73,0.0,-0.99685,0.0,0.52618]
[1780038540026,57.77,73706.24,0.0,-0.99685,0.0,0.52688]
[1780038548107,57.77,73707.08,0.0,-0.99684,0.0,0.52726]
[1780038554118,57.77,73706.29,0.0,-0.99685,0.0,0.5269]
[1780038559154,57.77,73706.46,0.0,-0.99684,0.0,0.52698]
[1780038564189,57.77,73706.06,0.0,-0.99685,0.0,0.52679]
[1780038569224,57.77,73706.37,0.0,-0.99685,0.0,0.52694]
[1780038574259,57.77,73706.62,0.0,-0.99685,0.0,0.52628]
[1780038579294,57.77,73708.73,0.0,-0.99684,0.0,0.52725]
[1780038582316,57.77,73714.91,0.0,-0.99682,0.0,0.5301]
[1780038585368,57.77,73709.05,0.0,-0.99684,0.0,0.5274]
[1780038586347,57.77,73709.36,0.0,-0.99684,0.0,0.52754]
[1780038590379,57.77,73705.74,0.0,-0.99685,0.0,0.52588]
[1780038592388,57.77,73700.11,0.0,-0.99687,0.0,0.5233]
[1780038597422,57.77,73694.7,0.0,-0.99688,0.0,0.52083]
[1780038602457,57.77,73694.37,0.0,-0.99689,0.0,0.52068]
[1780038604471,57.77,73699.06,0.0,-0.99687,0.0,0.52282]
[1780038607496,57.77,73706.9,0.0,-0.99685,0.0,0.52641]
[1780038612529,57.77,73712.11,0.0,-0.99683,0.0,0.52881]
[1780038617562,57.77,73715.27,0.0,-0.99682,0.0,0.53027]
[1780038622598,57.77,73716.56,0.0,-0.99682,0.0,0.53086]
[1780038627636,57.77,73716.78,0.0,-0.99682,0.0,0.53097]
[1780038631663,57.77,73722.04,0.0,-0.99681,0.0,0.53263]
[1780038636698,57.77,73720.58,0.0,-0.99681,0.0,0.53195]
[1780038643750,57.77,73718.49,0.0,-0.99682,0.0,0.53098]
[1780038648821,57.77,73717.56,0.0,-0.99682,0.0,0.53055]
[1780038653825,57.77,73720.22,0.0,-0.99681,0.0,0.53178]
[1780038658891,57.77,73721.93,0.0,-0.99681,0.0,0.53258]
[1780038663892,57.77,73721.83,0.0,-0.99681,0.0,0.53253]
[1780038665909,57.77,73728.76,0.0,-0.99679,0.0,0.53575]
[1780038667920,57.77,73733.27,0.0,-0.99677,0.0,0.53786]
[1780038671949,57.77,73726.66,0.0,-0.99679,0.0,0.53478]
[1780038673962,57.77,73720.67,0.0,-0.99681,0.0,0.53199]
[1780038674969,57.77,73717.64,0.0,-0.99682,0.0,0.53059]
[1780038676983,57.77,73715.65,0.0,-0.99683,0.0,0.52967]
[1780038683027,57.77,73713.95,0.0,-0.99683,0.0,0.52888]
[1780038688062,57.77,73712.76,0.0,-0.99683,0.0,0.52833]
[1780038693103,57.77,73712.17,0.0,-0.99684,0.0,0.52729]
[1780038699178,57.77,73712.7,0.0,-0.99684,0.0,0.52753]
[1780038703168,57.77,73717.35,0.0,-0.99683,0.0,0.52968]
[1780038708204,57.77,73719.15,0.0,-0.99682,0.0,0.53051]
[1780038713239,57.77,73718.82,0.0,-0.99682,0.0,0.53036]
[1780038716260,57.77,73713.32,0.0,-0.99684,0.0,0.52782]
[1780038720287,57.77,73720.21,0.0,-0.99682,0.0,0.531]
[1780038725326,57.77,73720.29,0.0,-0.99682,0.0,0.53104]
[1780038730359,57.77,73721.5,0.0,-0.99681,0.0,0.5316]
[1780038735392,57.77,73719.54,0.0,-0.99682,0.0,0.53069]
[1780038740428,57.77,73719.95,0.0,-0.99682,0.0,0.53088]
[1780038745464,57.77,73720.97,0.0,-0.99681,0.0,0.53135]
[1780038747514,57.77,73725.23,0.0,-0.9968,0.0,0.53333]
[1780038750502,57.77,73720.76,0.0,-0.99682,0.0,0.53126]
[1780038756542,57.77,73721.39,0.0,-0.99682,0.0,0.53077]
[1780038761577,57.77,73722.48,0.0,-0.99681,0.0,0.53128]
[1780038766611,57.77,73723.86,0.0,-0.99681,0.0,0.53192]
[1780038771648,57.77,73723.2,0.0,-0.99681,0.0,0.53161]
[1780038776683,57.77,73722.91,0.0,-0.99681,0.0,0.53148]
[1780038781719,57.77,73722.33,0.0,-0.99682,0.0,0.53121]
[1780038786755,57.77,73721.95,0.0,-0.99682,0.0,0.53103]
[1780038791789,57.77,73721.2,0.0,-0.99682,0.0,0.53068]
[1780038796824,57.77,73721.68,0.0,-0.99682,0.0,0.53091]
[1780038801859,57.77,73721.44,0.0,-0.99682,0.0,0.5308]
[1780038806894,57.77,73727.04,0.0,-0.9968,0.0,0.53339]
[1780038809916,57.77,73727.62,0.0,-0.9968,0.0,0.53366]
[1780038814950,57.77,73730.98,0.0,-0.99679,0.0,0.53445]
[1780038819985,57.77,73730.52,0.0,-0.99679,0.0,0.53423]
[1780038825022,57.77,73730.51,0.0,-0.99679,0.0,0.53423]
[1780038830065,57.77,73728.98,0.0,-0.9968,0.0,0.53352]
[1780038837141,57.77,73728.66,0.0,-0.9968,0.0,0.53337]
[1780038842143,57.77,73729.38,0.0,-0.9968,0.0,0.5337]
[1780038847211,57.77,73728.89,0.0,-0.9968,0.0,0.53347]
[1780038855235,57.77,73727.78,0.0,-0.9968,0.0,0.53296]
[1780038860271,57.77,73727.06,0.0,-0.99681,0.0,0.53262]
[1780038866313,57.77,73725.38,0.0,-0.99681,0.0,0.53184]
[1780038871349,57.77,73726.24,0.0,-0.99681,0.0,0.53146]
[1780038877425,57.77,73725.88,0.0,-0.99681,0.0,0.5313]
[1780038885447,57.77,73725.98,0.0,-0.99681,0.0,0.53134]
[1780038895521,57.77,73726.06,0.0,-0.99681,0.0,0.53138]
[1780038901562,57.77,73725.88,0.0,-0.99681,0.0,0.5313]
[1780038906597,57.77,73726.39,0.0,-0.99681,0.0,0.53153]
[1780038911637,57.77,73725.68,0.0,-0.99681,0.0,0.53121]
[1780038917706,57.77,73724.79,0.0,-0.99682,0.0,0.53079]
[1780038922727,57.77,73724.92,0.0,-0.99682,0.0,0.53085]
[1780038927776,57.77,73725.79,0.0,-0.99681,0.0,0.53126]
[1780038932796,57.77,73727.59,0.0,-0.99681,0.0,0.53131]
[1780038937848,57.77,73728.64,0.0,-0.99681,0.0,0.5318]
[1780038942866,57.77,73729.35,0.0,-0.99681,0.0,0.53213]
[1780038947901,57.77,73732.04,0.0,-0.9968,0.0,0.53338]
[1780038952935,57.77,73734.0,0.0,-0.99679,0.0,0.53429]
[1780038957989,57.77,73735.69,0.0,-0.99679,0.0,0.53508]
[1780038963028,57.77,73730.95,0.0,-0.9968,0.0,0.53287]
[1780038965032,57.77,73731.13,0.0,-0.9968,0.0,0.53296]
[1780038970066,57.77,73729.58,0.0,-0.99681,0.0,0.53224]
[1780038975101,57.77,73729.71,0.0,-0.99681,0.0,0.5323]
[1780038977115,57.77,73716.89,0.0,-0.99685,0.0,0.52637]
[1780038978133,57.77,73710.84,0.0,-0.99686,0.0,0.5236]
[1780038979129,57.77,73710.84,0.0,-0.99686,0.0,0.5236]
[1780038984164,57.77,73708.16,0.0,-0.99687,0.0,0.52237]
[1780038987185,57.77,73713.38,0.0,-0.99686,0.0,0.52476]
[1780038992220,57.77,73714.14,0.0,-0.99686,0.0,0.52434]
[1780038997256,57.77,73716.52,0.0,-0.99685,0.0,0.52543]
[1780039002290,57.77,73717.42,0.0,-0.99685,0.0,0.52585]
[1780039007325,57.77,73720.87,0.0,-0.99684,0.0,0.52743]
[1780039012360,57.77,73722.18,0.0,-0.99683,0.0,0.52804]
[1780039017398,57.77,73723.67,0.0,-0.99683,0.0,0.52872]
[1780039020417,57.77,73728.12,0.0,-0.99682,0.0,0.53078]
[1780039025451,57.77,73729.64,0.0,-0.99681,0.0,0.53149]
[1780039030486,57.77,73730.05,0.0,-0.99681,0.0,0.53168]
[1780039035521,57.77,73730.43,0.0,-0.99681,0.0,0.53185]
[1780039040558,57.77,73730.75,0.0,-0.99681,0.0,0.532]
[1780039045591,57.77,73735.58,0.0,-0.99679,0.0,0.53425]
[1780039050625,57.77,73735.42,0.0,-0.99679,0.0,0.53417]
[1780039058715,57.77,73735.15,0.0,-0.9968,0.0,0.53326]
[1780039063718,57.77,73734.57,0.0,-0.9968,0.0,0.53299]
[1780039068783,57.77,73734.64,0.0,-0.9968,0.0,0.53303]
[1780039073788,57.77,73734.38,0.0,-0.9968,0.0,0.53291]
[1780039078853,57.77,73732.96,0.0,-0.99681,0.0,0.53225]
[1780039083858,57.77,73731.79,0.0,-0.99681,0.0,0.5317]
[1780039086881,57.77,73726.07,0.0,-0.99683,0.0,0.52906]
[1780039088926,57.77,73723.33,0.0,-0.99683,0.0,0.52779]
[1780039093929,57.77,73722.91,0.0,-0.99684,0.0,0.5276]
[1780039098997,57.77,73723.62,0.0,-0.99683,0.0,0.52793]
[1780039103998,57.77,73723.58,0.0,-0.99683,0.0,0.52791]
[1780039109067,57.77,73725.17,0.0,-0.99683,0.0,0.52864]
[1780039114074,57.77,73725.02,0.0,-0.99683,0.0,0.5278]
[1780039119104,57.77,73725.36,0.0,-0.99683,0.0,0.52795]
[1780039124141,57.77,73726.58,0.0,-0.99683,0.0,0.52852]
[1780039128169,57.77,73721.41,0.0,-0.99685,0.0,0.52613]
[1780039129207,57.77,73721.08,0.0,-0.99685,0.0,0.52598]
[1780039132197,57.77,73713.31,0.0,-0.99687,0.0,0.52242]
[1780039133204,57.77,73709.7,0.0,-0.99688,0.0,0.52077]
[1780039137233,57.77,73705.39,0.0,-0.99689,0.0,0.51881]
[1780039142267,57.77,73706.95,0.0,-0.99689,0.0,0.51952]
[1780039147317,57.77,73709.48,0.0,-0.99688,0.0,0.52067]
[1780039152344,57.77,73707.27,0.0,-0.99689,0.0,0.51967]
[1780039158382,57.77,73708.99,0.0,-0.99688,0.0,0.52045]
[1780039163422,57.77,73710.05,0.0,-0.99688,0.0,0.52093]
[1780039168455,57.77,73709.04,0.0,-0.99688,0.0,0.52047]
[1780039169489,57.77,73718.68,0.0,-0.99685,0.0,0.52488]
[1780039170470,57.77,73718.47,0.0,-0.99685,0.0,0.52478]
[1780039171476,57.77,73727.5,0.0,-0.99683,0.0,0.52817]
[1780039172484,57.77,73729.68,0.0,-0.99682,0.0,0.52917]
[1780039177518,57.77,73728.19,0.0,-0.99683,0.0,0.52848]
[1780039182554,57.77,73734.14,0.0,-0.99681,0.0,0.53124]
[1780039186583,57.77,73728.08,0.0,-0.99683,0.0,0.52843]
[1780039191617,57.77,73728.21,0.0,-0.99683,0.0,0.52849]
[1780039196653,57.77,73727.75,0.0,-0.99683,0.0,0.52828]
[1780039201692,57.77,73733.62,0.0,-0.99681,0.0,0.531]
[1780039206722,57.77,73728.06,0.0,-0.99683,0.0,0.52842]
[1780039211760,57.77,73726.99,0.0,-0.99683,0.0,0.52793]
[1780039216794,57.77,73724.84,0.0,-0.99684,0.0,0.52694]
[1780039221830,57.77,73724.89,0.0,-0.99684,0.0,0.52696]
[1780039226863,57.77,73724.97,0.0,-0.99684,0.0,0.527]
[1780039231900,57.77,73722.38,0.0,-0.99685,0.0,0.52504]
[1780039236936,57.77,73722.61,0.0,-0.99685,0.0,0.52514]
[1780039241971,57.77,73722.01,0.0,-0.99685,0.0,0.52487]
[1780039247007,57.77,73721.72,0.0,-0.99685,0.0,0.52473]
[1780039252047,57.77,73721.17,0.0,-0.99685,0.0,0.52448]
[1780039257088,57.77,73720.69,0.0,-0.99686,0.0,0.52426]
[1780039262126,57.77,73724.13,0.0,-0.99685,0.0,0.52584]
[1780039267153,57.77,73721.44,0.0,-0.99685,0.0,0.5246]
[1780039272188,57.77,73720.78,0.0,-0.99686,0.0,0.5243]
[1780039277223,57.77,73726.41,0.0,-0.99684,0.0,0.52689]
[1780039283266,57.77,73726.62,0.0,-0.99684,0.0,0.52699]
[1780039289309,57.77,73726.55,0.0,-0.99684,0.0,0.52695]
[1780039294345,57.77,73726.85,0.0,-0.99684,0.0,0.52632]
[1780039299378,57.77,73726.59,0.0,-0.99684,0.0,0.5262]
[1780039304413,57.77,73726.99,0.0,-0.99684,0.0,0.52638]
[1780039309448,57.77,73727.22,0.0,-0.99684,0.0,0.52649]
[1780039314482,57.77,73727.64,0.0,-0.99684,0.0,0.52668]
[1780039319518,57.77,73727.75,0.0,-0.99684,0.0,0.52673]
[1780039324553,57.77,73732.21,0.0,-0.99683,0.0,0.52879]
[1780039329588,57.77,73734.21,0.0,-0.99682,0.0,0.52971]
[1780039334629,57.77,73733.95,0.0,-0.99682,0.0,0.52959]
[1780039339659,57.77,73734.23,0.0,-0.99682,0.0,0.52972]
[1780039347751,57.77,73734.7,0.0,-0.99682,0.0,0.52994]
[1780039353761,57.77,73734.38,0.0,-0.99682,0.0,0.52902]
[1780039358794,57.77,73731.62,0.0,-0.99683,0.0,0.52774]
[1780039363829,57.77,73730.47,0.0,-0.99684,0.0,0.52721]
[1780039369873,57.77,73730.88,0.0,-0.99683,0.0,0.5274]
[1780039374913,57.77,73732.86,0.0,-0.99683,0.0,0.52831]
[1780039379945,57.77,73739.98,0.0,-0.99681,0.0,0.53161]
[1780039384979,57.77,73741.37,0.0,-0.9968,0.0,0.53225]
[1780039390013,57.77,73740.22,0.0,-0.99681,0.0,0.53172]
[1780039396057,57.77,73738.71,0.0,-0.99681,0.0,0.53102]
[1780039401091,57.77,73738.57,0.0,-0.99681,0.0,0.53095]
[1780039406127,57.77,73738.71,0.0,-0.99681,0.0,0.53102]
[1780039411161,57.77,73738.85,0.0,-0.99682,0.0,0.53031]
[1780039417239,57.77,73738.69,0.0,-0.99682,0.0,0.53023]
[1780039422244,57.77,73737.39,0.0,-0.99682,0.0,0.52963]
[1780039427308,57.77,73737.43,0.0,-0.99682,0.0,0.52965]
[1780039435332,57.77,73737.48,0.0,-0.99682,0.0,0.52967]
[1780039440373,57.77,73737.52,0.0,-0.99682,0.0,0.52969]
[1780039445408,57.77,73732.72,0.0,-0.99683,0.0,0.52747]
[1780039451451,57.77,73731.41,0.0,-0.99684,0.0,0.52687]
[1780039457518,57.77,73730.15,0.0,-0.99684,0.0,0.52629]
[1780039462528,57.77,73728.58,0.0,-0.99685,0.0,0.52557]
[1780039467588,57.77,73728.88,0.0,-0.99685,0.0,0.52571]
[1780039472599,57.77,73728.31,0.0,-0.99685,0.0,0.52467]
[1780039475619,57.77,73718.51,0.0,-0.99688,0.0,0.52019]
[1780039476628,57.77,73714.38,0.0,-0.99689,0.0,0.51831]
[1780039479648,57.77,73710.92,0.0,-0.9969,0.0,0.51674]
[1780039484683,57.77,73709.71,0.0,-0.99691,0.0,0.51619]
[1780039489718,57.77,73713.42,0.0,-0.9969,0.0,0.51787]
[1780039492740,57.77,73717.09,0.0,-0.99689,0.0,0.51954]
[1780039497799,57.77,73718.62,0.0,-0.99688,0.0,0.52024]
[1780039502816,57.77,73719.47,0.0,-0.99688,0.0,0.52063]
[1780039507869,57.77,73720.05,0.0,-0.99688,0.0,0.52089]
[1780039512885,57.77,73720.05,0.0,-0.99688,0.0,0.52089]
[1780039517939,57.77,73721.63,0.0,-0.99687,0.0,0.52161]
[1780039522954,57.77,73719.84,0.0,-0.99688,0.0,0.52079]
[1780039525978,57.77,73714.27,0.0,-0.99689,0.0,0.51826]
[1780039531010,57.77,73712.91,0.0,-0.9969,0.0,0.51688]
[1780039536048,57.77,73713.7,0.0,-0.9969,0.0,0.51724]
[1780039540080,57.77,73705.57,0.0,-0.99692,0.0,0.51356]
[1780039541088,57.77,73702.79,0.0,-0.99693,0.0,0.51231]
[1780039545109,57.77,73700.06,0.0,-0.99694,0.0,0.51108]
[1780039550142,57.77,73699.17,0.0,-0.99694,0.0,0.51068]
[1780039555180,57.77,73699.73,0.0,-0.99694,0.0,0.51093]
[1780039560222,57.77,73700.32,0.0,-0.99694,0.0,0.5112]
[1780039565248,57.77,73697.39,0.0,-0.99695,0.0,0.50988]
[1780039569277,57.77,73690.01,0.0,-0.99697,0.0,0.50659]
[1780039570284,57.77,73681.73,0.0,-0.99699,0.0,0.50291]
[1780039571291,57.77,73681.44,0.0,-0.99699,0.0,0.50278]
[1780039575323,57.77,73676.4,0.0,-0.99701,0.0,0.50056]
[1780039577368,57.77,73671.53,0.0,-0.99702,0.0,0.49841]
[1780039582370,57.77,73671.29,0.0,-0.99702,0.0,0.49831]
[1780039587439,57.77,73669.83,0.0,-0.99703,0.0,0.49767]
[1780039592440,57.77,73672.01,0.0,-0.99703,0.0,0.49788]
[1780039597509,57.77,73672.72,0.0,-0.99702,0.0,0.49819]
[1780039602515,57.77,73672.93,0.0,-0.99702,0.0,0.49828]
[1780039607580,57.77,73672.89,0.0,-0.99702,0.0,0.49827]
[1780039613592,57.77,73671.76,0.0,-0.99703,0.0,0.49777]
[1780039618628,57.77,73672.03,0.0,-0.99703,0.0,0.49789]
[1780039623667,57.77,73672.4,0.0,-0.99702,0.0,0.49805]
[1780039625678,57.77,73677.53,0.0,-0.99701,0.0,0.50031]
[1780039627720,57.77,73682.56,0.0,-0.997,0.0,0.50253]
[1780039632725,57.77,73683.14,0.0,-0.99699,0.0,0.50279]
[1780039637790,57.77,73683.95,0.0,-0.99699,0.0,0.50315]
[1780039642796,57.77,73683.15,0.0,-0.99699,0.0,0.50279]
[1780039647861,57.77,73684.1,0.0,-0.99699,0.0,0.50321]
[1780039652866,57.77,73684.56,0.0,-0.99699,0.0,0.50267]
[1780039657931,57.77,73684.71,0.0,-0.99699,0.0,0.50273]
[1780039662936,57.77,73684.9,0.0,-0.99699,0.0,0.50282]
[1780039668003,57.77,73687.38,0.0,-0.99699,0.0,0.50392]
[1780039673007,57.77,73684.94,0.0,-0.99699,0.0,0.50284]
[1780039678071,57.77,73684.32,0.0,-0.99699,0.0,0.50256]
[1780039683078,57.77,73683.88,0.0,-0.997,0.0,0.50237]
[1780039688144,57.77,73683.74,0.0,-0.997,0.0,0.5023]
[1780039693151,57.77,73679.03,0.0,-0.99701,0.0,0.50022]
[1780039698186,57.77,73679.08,0.0,-0.99701,0.0,0.50025]
[1780039703220,57.77,73678.65,0.0,-0.99701,0.0,0.50006]
[1780039708256,57.77,73683.16,0.0,-0.997,0.0,0.50205]
[1780039713290,57.77,73681.29,0.0,-0.99701,0.0,0.50048]
[1780039718326,57.77,73682.78,0.0,-0.997,0.0,0.50113]
[1780039723364,57.77,73682.72,0.0,-0.997,0.0,0.50111]
[1780039728396,57.77,73683.16,0.0,-0.997,0.0,0.5013]
[1780039733432,57.77,73682.06,0.0,-0.99701,0.0,0.50082]
[1780039738468,57.77,73682.58,0.0,-0.997,0.0,0.50105]
[1780039744508,57.77,73683.35,0.0,-0.997,0.0,0.50139]
[1780039750550,57.77,73683.8,0.0,-0.997,0.0,0.50158]
[1780039755587,57.77,73685.49,0.0,-0.997,0.0,0.50233]
[1780039760620,57.77,73685.01,0.0,-0.997,0.0,0.50212]
[1780039765655,57.77,73684.82,0.0,-0.997,0.0,0.50204]
[1780039771697,57.77,73685.24,0.0,-0.997,0.0,0.50147]
[1780039776766,57.77,73684.75,0.0,-0.997,0.0,0.50126]
[1780039781768,57.77,73684.43,0.0,-0.997,0.0,0.50112]
[1780039786840,57.77,73683.98,0.0,-0.997,0.0,0.50092]
[1780039792845,57.77,73683.29,0.0,-0.99701,0.0,0.50061]
[1780039797918,57.77,73683.21,0.0,-0.99701,0.0,0.50058]
[1780039803922,57.77,73685.04,0.0,-0.997,0.0,0.50139]
[1780039804930,57.77,73679.47,0.0,-0.99702,0.0,0.49893]
[1780039805934,57.77,73679.01,0.0,-0.99702,0.0,0.49873]
[1780039807987,57.77,73667.67,0.0,-0.99705,0.0,0.49376]
[1780039809965,57.77,73666.15,0.0,-0.99706,0.0,0.4931]
[1780039810969,57.77,73658.59,0.0,-0.99708,0.0,0.48982]
[1780039811979,57.77,73658.85,0.0,-0.99708,0.0,0.48993]
[1780039812984,57.77,73658.8,0.0,-0.99708,0.0,0.48991]
[1780039816012,57.77,73638.75,0.0,-0.99713,0.0,0.48129]
[1780039817012,57.77,73638.55,0.0,-0.99713,0.0,0.4812]
[1780039818062,57.77,73634.05,0.0,-0.99715,0.0,0.47929]
[1780039820048,57.77,73632.91,0.0,-0.99715,0.0,0.4788]
[1780039821044,57.77,73627.16,0.0,-0.99716,0.0,0.47636]
[1780039822054,57.77,73625.78,0.0,-0.99717,0.0,0.47578]
[1780039823063,57.77,73618.41,0.0,-0.99719,0.0,0.47268]
[1780039824071,57.77,73621.69,0.0,-0.99718,0.0,0.47406]
[1780039825072,57.77,73627.55,0.0,-0.99716,0.0,0.47653]
[1780039826079,57.77,73622.42,0.0,-0.99718,0.0,0.47436]
[1780039827124,57.77,73613.55,0.0,-0.9972,0.0,0.47064]
[1780039829104,57.77,73604.9,0.0,-0.99723,0.0,0.46703]
[1780039830112,57.77,73598.76,0.0,-0.99724,0.0,0.46449]
[1780039831115,57.77,73595.49,0.0,-0.99725,0.0,0.46243]
[1780039832122,57.77,73587.25,0.0,-0.99728,0.0,0.45905]
[1780039833131,57.77,73580.02,0.0,-0.9973,0.0,0.45609]
[1780039834141,57.77,73585.32,0.0,-0.99728,0.0,0.45826]
[1780039835149,57.77,73585.39,0.0,-0.99728,0.0,0.45828]
[1780039836148,57.77,73579.9,0.0,-0.9973,0.0,0.45604]
[1780039837197,57.77,73571.13,0.0,-0.99732,0.0,0.45248]
[1780039838164,57.77,73571.34,0.0,-0.99732,0.0,0.45257]
[1780039839172,57.77,73569.3,0.0,-0.99732,0.0,0.45174]
[1780039842195,57.77,73557.8,0.0,-0.99735,0.0,0.44712]
[1780039843208,57.77,73547.55,0.0,-0.99738,0.0,0.44303]
[1780039844209,57.77,73555.25,0.0,-0.99736,0.0,0.4461]
[1780039845215,57.77,73553.62,0.0,-0.99736,0.0,0.44544]
[1780039846224,57.77,73545.88,0.0,-0.99738,0.0,0.44236]
[1780039847269,57.77,73535.41,0.0,-0.99741,0.0,0.43823]
[1780039848239,57.77,73536.14,0.0,-0.99741,0.0,0.43851]
[1780039849244,57.77,73543.84,0.0,-0.99739,0.0,0.44156]
[1780039850251,57.77,73545.27,0.0,-0.99739,0.0,0.44212]
[1780039851257,57.77,73513.29,0.0,-0.99747,0.0,0.42959]
[1780039852269,57.77,73513.29,0.0,-0.99747,0.0,0.42959]
[1780039853272,57.77,73508.27,0.0,-0.99748,0.0,0.42765]
[1780039854278,57.77,73506.06,0.0,-0.99748,0.0,0.4268]
[1780039856294,57.77,73500.42,0.0,-0.9975,0.0,0.42464]
[1780039859316,57.77,73500.77,0.0,-0.9975,0.0,0.42477]
[1780039860320,57.77,73506.95,0.0,-0.99748,0.0,0.42715]
[1780039861329,57.77,73516.28,0.0,-0.99746,0.0,0.43075]
[1780039862349,57.77,73518.87,0.0,-0.99745,0.0,0.43176]
[1780039864349,57.77,73509.21,0.0,-0.99748,0.0,0.42802]
[1780039866363,57.77,73506.59,0.0,-0.99748,0.0,0.42701]
[1780039867422,57.77,73512.85,0.0,-0.99747,0.0,0.42942]
[1780039869385,57.77,73515.98,0.0,-0.99746,0.0,0.43063]
[1780039874419,57.77,73518.32,0.0,-0.99745,0.0,0.43154]
[1780039877487,57.77,73532.43,0.0,-0.99742,0.0,0.43705]
[1780039878450,57.77,73532.6,0.0,-0.99742,0.0,0.43712]
[1780039880463,57.77,73532.52,0.0,-0.99742,0.0,0.43709]
[1780039885496,57.77,73528.1,0.0,-0.99743,0.0,0.43536]
[1780039887561,57.77,73508.16,0.0,-0.99748,0.0,0.42761]
[1780039889524,57.77,73495.94,0.0,-0.99751,0.0,0.42292]
[1780039890533,57.77,73497.18,0.0,-0.99751,0.0,0.4234]
[1780039895568,57.77,73496.94,0.0,-0.99751,0.0,0.42265]
[1780039897632,57.77,73490.31,0.0,-0.99753,0.0,0.42013]
[1780039898588,57.77,73490.31,0.0,-0.99753,0.0,0.42013]
[1780039903632,57.77,73512.26,0.0,-0.99747,0.0,0.42853]
[1780039904632,57.77,73520.14,0.0,-0.99745,0.0,0.43158]
[1780039905640,57.77,73518.33,0.0,-0.99746,0.0,0.43088]
[1780039910671,57.77,73514.61,0.0,-0.99747,0.0,0.42944]
[1780039915709,57.77,73514.91,0.0,-0.99747,0.0,0.42956]
[1780039920743,57.77,73514.82,0.0,-0.99747,0.0,0.42952]
[1780039925776,57.77,73513.5,0.0,-0.99747,0.0,0.42901]
[1780039930812,57.77,73511.42,0.0,-0.99747,0.0,0.42821]
[1780039935846,57.77,73514.48,0.0,-0.99747,0.0,0.42939]
[1780039940881,57.77,73514.46,0.0,-0.99747,0.0,0.42938]
[1780039945915,57.77,73515.06,0.0,-0.99747,0.0,0.42961]
[1780039950952,57.77,73515.02,0.0,-0.99747,0.0,0.4296]
[1780039951958,57.77,73505.83,0.0,-0.99749,0.0,0.4254]
[1780039952965,57.77,73504.78,0.0,-0.9975,0.0,0.42499]
[1780039958106,57.77,73502.7,0.0,-0.9975,0.0,0.4242]
[1780039964056,57.77,73503.16,0.0,-0.9975,0.0,0.42437]
[1780039968178,57.77,73485.85,0.0,-0.99754,0.0,0.41779]
[1780039969091,57.77,73485.94,0.0,-0.99754,0.0,0.41782]
[1780039970098,57.77,73489.48,0.0,-0.99753,0.0,0.41916]
[1780039973119,57.77,73490.23,0.0,-0.99753,0.0,0.41945]
[1780039978246,57.77,73480.79,0.0,-0.99755,0.0,0.41588]
[1780039979161,57.77,73480.79,0.0,-0.99755,0.0,0.41588]
[1780039984196,57.77,73486.7,0.0,-0.99754,0.0,0.41811]
[1780039989233,57.77,73487.54,0.0,-0.99754,0.0,0.41843]
[1780039992346,57.77,73477.31,0.0,-0.99756,0.0,0.41457]
[1780039994268,57.77,73476.41,0.0,-0.99756,0.0,0.41423]
[1780039999304,57.77,73477.53,0.0,-0.99756,0.0,0.41465]
[1780040004342,57.77,73479.76,0.0,-0.99756,0.0,0.41549]
[1780040009376,57.77,73478.39,0.0,-0.99756,0.0,0.41498]
[1780040015418,57.77,73480.93,0.0,-0.99756,0.0,0.41529]
[1780040018439,57.77,73487.19,0.0,-0.99754,0.0,0.41765]
[1780040019447,57.77,73488.81,0.0,-0.99754,0.0,0.41826]
[1780040021466,57.77,73483.48,0.0,-0.99755,0.0,0.41625]
[1780040023473,57.77,73480.29,0.0,-0.99756,0.0,0.41505]
[1780040028509,57.77,73481.29,0.0,-0.99756,0.0,0.41542]
[1780040033545,57.77,73481.25,0.0,-0.99756,0.0,0.41541]
[1780040038579,57.77,73479.16,0.0,-0.99756,0.0,0.41462]
[1780040043614,57.77,73482.13,0.0,-0.99755,0.0,0.41574]
[1780040048652,57.77,73484.44,0.0,-0.99755,0.0,0.41661]
[1780040053690,57.77,73485.28,0.0,-0.99755,0.0,0.41692]
[1780040054691,57.77,73478.69,0.0,-0.99756,0.0,0.41445]
[1780040059726,57.77,73479.73,0.0,-0.99756,0.0,0.41484]
[1780040064761,57.77,73479.22,0.0,-0.99756,0.0,0.41464]
[1780040069796,57.77,73473.53,0.0,-0.99757,0.0,0.41251]
[1780040074831,57.77,73474.45,0.0,-0.99758,0.0,0.41221]
[1780040079866,57.77,73474.44,0.0,-0.99758,0.0,0.41221]
[1780040084901,57.77,73476.53,0.0,-0.99757,0.0,0.41299]
[1780040089943,57.77,73478.33,0.0,-0.99757,0.0,0.41367]
[1780040094979,57.77,73477.47,0.0,-0.99757,0.0,0.41334]
[1780040096998,57.77,73458.19,0.0,-0.99761,0.0,0.40618]
[1780040102040,57.77,73462.81,0.0,-0.9976,0.0,0.40788]
[1780040103122,57.77,73471.42,0.0,-0.99758,0.0,0.41108]
[1780040104054,57.77,73471.42,0.0,-0.99758,0.0,0.41108]
[1780040109092,57.77,73473.0,0.0,-0.99758,0.0,0.41167]
[1780040113118,57.77,73449.8,0.0,-0.99763,0.0,0.40309]
[1780040114124,57.77,73442.83,0.0,-0.99765,0.0,0.40055]
[1780040118152,57.77,73437.85,0.0,-0.99766,0.0,0.39873]
[1780040121180,57.77,73432.46,0.0,-0.99767,0.0,0.39678]
[1780040123262,57.77,73426.4,0.0,-0.99769,0.0,0.3946]
[1780040129228,57.77,73424.34,0.0,-0.99769,0.0,0.39386]
[1780040134265,57.77,73427.22,0.0,-0.99769,0.0,0.39427]
[1780040139300,57.77,73421.18,0.0,-0.9977,0.0,0.3921]
[1780040144334,57.77,73420.26,0.0,-0.99771,0.0,0.39177]
[1780040149372,57.77,73420.0,0.0,-0.99771,0.0,0.39168]
[1780040154407,57.77,73419.94,0.0,-0.99771,0.0,0.39166]
[1780040159440,57.77,73417.08,0.0,-0.99771,0.0,0.39064]
[1780040164475,57.77,73417.79,0.0,-0.99771,0.0,0.39089]
[1780040169509,57.77,73416.08,0.0,-0.99772,0.0,0.39028]
[1780040174545,57.77,73416.02,0.0,-0.99772,0.0,0.39026]
[1780040179582,57.77,73416.15,0.0,-0.99772,0.0,0.39031]
[1780040184619,57.77,73417.74,0.0,-0.99771,0.0,0.39087]
[1780040186632,57.77,73422.74,0.0,-0.9977,0.0,0.39266]
[1780040192677,57.77,73421.34,0.0,-0.99771,0.0,0.39154]
[1780040193763,57.77,73414.89,0.0,-0.99772,0.0,0.38924]
[1780040195698,57.77,73413.99,0.0,-0.99772,0.0,0.38892]
[1780040200733,57.77,73415.78,0.0,-0.99772,0.0,0.38956]
[1780040202750,57.77,73410.45,0.0,-0.99773,0.0,0.38767]
[1780040203833,57.77,73400.6,0.0,-0.99775,0.0,0.38419]
[1780040205772,57.77,73391.6,0.0,-0.99777,0.0,0.38104]
[1780040206777,57.77,73389.33,0.0,-0.99778,0.0,0.38024]
[1780040211813,57.77,73380.99,0.0,-0.9978,0.0,0.37735]
[1780040212819,57.77,73382.75,0.0,-0.99779,0.0,0.37796]
[1780040213905,57.77,73393.28,0.0,-0.99777,0.0,0.38162]
[1780040215840,57.77,73397.33,0.0,-0.99776,0.0,0.38304]
[1780040217858,57.77,73403.98,0.0,-0.99775,0.0,0.38538]
[1780040222891,57.77,73401.48,0.0,-0.99775,0.0,0.3845]
[1780040227929,57.77,73401.27,0.0,-0.99775,0.0,0.38442]
[1780040229941,57.77,73390.58,0.0,-0.99778,0.0,0.38068]
[1780040232960,57.77,73396.06,0.0,-0.99776,0.0,0.3826]
[1780040237994,57.77,73403.05,0.0,-0.99775,0.0,0.38505]
[1780040243032,57.77,73405.86,0.0,-0.99774,0.0,0.38604]
[1780040248067,57.77,73405.92,0.0,-0.99774,0.0,0.38606]
[1780040253101,57.77,73407.36,0.0,-0.99774,0.0,0.38596]
[1780040258136,57.77,73406.07,0.0,-0.99775,0.0,0.38551]
[1780040263171,57.77,73407.39,0.0,-0.99774,0.0,0.38597]
[1780040268207,57.77,73407.55,0.0,-0.99774,0.0,0.38603]
[1780040273242,57.77,73408.06,0.0,-0.99774,0.0,0.38621]
[1780040278279,57.77,73407.79,0.0,-0.99774,0.0,0.38611]
[1780040283314,57.77,73407.99,0.0,-0.99774,0.0,0.38618]
[1780040288350,57.77,73407.57,0.0,-0.99774,0.0,0.38604]
[1780040293387,57.77,73407.18,0.0,-0.99774,0.0,0.3859]
[1780040298422,57.77,73407.97,0.0,-0.99774,0.0,0.38618]
[1780040303457,57.77,73408.27,0.0,-0.99774,0.0,0.38628]
[1780040308566,57.77,73409.43,0.0,-0.99774,0.0,0.38669]
[1780040314535,57.77,73408.86,0.0,-0.99774,0.0,0.38588]
[1780040318635,57.77,73389.68,0.0,-0.99779,0.0,0.37916]
[1780040319572,57.77,73389.35,0.0,-0.99779,0.0,0.37904]
[1780040320578,57.77,73388.76,0.0,-0.99779,0.0,0.37884]
[1780040325612,57.77,73392.02,0.0,-0.99778,0.0,0.37997]
[1780040330648,57.77,73392.78,0.0,-0.99778,0.0,0.38024]
[1780040334677,57.77,73400.45,0.0,-0.99776,0.0,0.38292]
[1780040335683,57.77,73403.71,0.0,-0.99775,0.0,0.38407]
[1780040337702,57.77,73406.35,0.0,-0.99775,0.0,0.38499]
[1780040341727,57.77,73410.06,0.0,-0.99774,0.0,0.3863]
[1780040346760,57.77,73411.32,0.0,-0.99774,0.0,0.38675]
[1780040351795,57.77,73412.55,0.0,-0.99773,0.0,0.38718]
[1780040356832,57.77,73412.08,0.0,-0.99774,0.0,0.38702]
[1780040361867,57.77,73415.25,0.0,-0.99773,0.0,0.38814]
[1780040366903,57.77,73414.35,0.0,-0.99773,0.0,0.38782]
[1780040371939,57.77,73415.63,0.0,-0.99773,0.0,0.38766]
[1780040372946,57.77,73420.71,0.0,-0.99772,0.0,0.38947]
[1780040373953,57.77,73422.92,0.0,-0.99771,0.0,0.39026]
[1780040379065,57.77,73420.55,0.0,-0.99772,0.0,0.38941]
[1780040379994,57.77,73420.55,0.0,-0.99772,0.0,0.38941]
[1780040381002,57.77,73413.92,0.0,-0.99773,0.0,0.38706]
[1780040382008,57.77,73415.04,0.0,-0.99773,0.0,0.38745]
[1780040387043,57.77,73415.39,0.0,-0.99773,0.0,0.38758]
[1780040393084,57.77,73413.54,0.0,-0.99774,0.0,0.38692]
[1780040398120,57.77,73413.19,0.0,-0.99774,0.0,0.3868]
[1780040402227,57.77,73404.16,0.0,-0.99776,0.0,0.38362]
[1780040404163,57.77,73412.04,0.0,-0.99774,0.0,0.38639]
[1780040409199,57.77,73410.89,0.0,-0.99774,0.0,0.38599]
[1780040414238,57.77,73410.47,0.0,-0.99774,0.0,0.38584]
[1780040419269,57.77,73406.53,0.0,-0.99775,0.0,0.38445]
[1780040421283,57.77,73401.83,0.0,-0.99776,0.0,0.3828]
[1780040426316,57.77,73398.05,0.0,-0.99777,0.0,0.38147]
[1780040431352,57.77,73394.56,0.0,-0.99778,0.0,0.37965]
[1780040436389,57.77,73392.4,0.0,-0.99779,0.0,0.3789]
[1780040441427,57.77,73391.3,0.0,-0.99779,0.0,0.37852]
[1780040446465,57.77,73388.82,0.0,-0.99779,0.0,0.37766]
[1780040451499,57.77,73388.75,0.0,-0.99779,0.0,0.37763]
[1780040455528,57.77,73382.73,0.0,-0.99781,0.0,0.37555]
[1780040457541,57.77,73379.99,0.0,-0.99781,0.0,0.37461]
[1780040461569,57.77,73375.2,0.0,-0.99782,0.0,0.37296]
[1780040466603,57.77,73382.09,0.0,-0.99781,0.0,0.37533]
[1780040470638,57.77,73384.23,0.0,-0.9978,0.0,0.37607]
[1780040475666,57.77,73384.81,0.0,-0.9978,0.0,0.37627]
[1780040481708,57.77,73385.87,0.0,-0.9978,0.0,0.37664]
[1780040486744,57.77,73384.79,0.0,-0.9978,0.0,0.37626]
[1780040491782,57.77,73382.84,0.0,-0.99781,0.0,0.37499]
[1780040496815,57.77,73381.6,0.0,-0.99781,0.0,0.37456]
[1780040501851,57.77,73377.79,0.0,-0.99782,0.0,0.37325]
[1780040506885,57.77,73378.33,0.0,-0.99782,0.0,0.37344]
[1780040507974,57.77,73371.0,0.0,-0.99784,0.0,0.37093]
[1780040509905,57.77,73369.19,0.0,-0.99784,0.0,0.37031]
[1780040514941,57.77,73365.46,0.0,-0.99785,0.0,0.36904]
[1780040516954,57.77,73359.66,0.0,-0.99786,0.0,0.36708]
[1780040518046,57.77,73353.78,0.0,-0.99787,0.0,0.36509]
[1780040519977,57.77,73353.64,0.0,-0.99787,0.0,0.36505]
[1780040525013,57.77,73356.35,0.0,-0.99787,0.0,0.36596]
[1780040530048,57.77,73356.67,0.0,-0.99787,0.0,0.36607]
[1780040532062,57.77,73357.64,0.0,-0.99787,0.0,0.36639]
[1780040534076,57.77,73356.89,0.0,-0.99787,0.0,0.36614]
[1780040539110,57.77,73354.18,0.0,-0.99787,0.0,0.36523]
[1780040544146,57.77,73355.16,0.0,-0.99787,0.0,0.36556]
[1780040549181,57.77,73352.8,0.0,-0.99788,0.0,0.36476]
[1780040554216,57.77,73355.28,0.0,-0.99787,0.0,0.36501]
[1780040560261,57.77,73355.73,0.0,-0.99787,0.0,0.36516]
[1780040565293,57.77,73362.0,0.0,-0.99786,0.0,0.36728]
[1780040570329,57.77,73364.67,0.0,-0.99785,0.0,0.36818]
[1780040575364,57.77,73364.98,0.0,-0.99785,0.0,0.36829]
[1780040580399,57.77,73366.16,0.0,-0.99785,0.0,0.36869]
[1780040585434,57.77,73367.15,0.0,-0.99785,0.0,0.36903]
[1780040590471,57.77,73359.84,0.0,-0.99786,0.0,0.36655]
[1780040595506,57.77,73360.88,0.0,-0.99786,0.0,0.3669]
[1780040600539,57.77,73364.11,0.0,-0.99785,0.0,0.368]
[1780040605574,57.77,73363.95,0.0,-0.99786,0.0,0.36794]
[1780040610610,57.77,73364.0,0.0,-0.99786,0.0,0.36796]
[1780040615646,57.77,73361.69,0.0,-0.99786,0.0,0.36659]
[1780040620680,57.77,73356.9,0.0,-0.99787,0.0,0.36497]
[1780040625713,57.77,73355.58,0.0,-0.99788,0.0,0.36453]
[1780040630749,57.77,73353.86,0.0,-0.99788,0.0,0.36395]
[1780040635784,57.77,73351.69,0.0,-0.99788,0.0,0.36322]
[1780040640820,57.77,73350.71,0.0,-0.99789,0.0,0.36289]
[1780040645860,57.77,73345.72,0.0,-0.9979,0.0,0.36122]
[1780040648963,57.77,73333.84,0.0,-0.99792,0.0,0.35728]
[1780040650898,57.77,73327.91,0.0,-0.99793,0.0,0.35532]
[1780040651908,57.77,73326.12,0.0,-0.99794,0.0,0.35474]
[1780040652915,57.77,73334.16,0.0,-0.99792,0.0,0.35738]
[1780040653922,57.77,73337.86,0.0,-0.99791,0.0,0.35861]
[1780040655936,57.77,73338.71,0.0,-0.99791,0.0,0.35889]
[1780040660975,57.77,73339.28,0.0,-0.99791,0.0,0.35908]
[1780040665000,57.77,73333.77,0.0,-0.99792,0.0,0.35726]
[1780040667014,57.77,73326.95,0.0,-0.99794,0.0,0.35501]
[1780040672051,57.77,73329.17,0.0,-0.99794,0.0,0.35516]
[1780040677095,57.77,73333.45,0.0,-0.99793,0.0,0.35657]
[1780040679189,57.77,73339.75,0.0,-0.99791,0.0,0.35866]
[1780040681123,57.77,73340.49,0.0,-0.99791,0.0,0.3589]
[1780040686160,57.77,73340.6,0.0,-0.99791,0.0,0.35894]
[1780040691193,57.77,73342.41,0.0,-0.99791,0.0,0.35954]
[1780040696230,57.77,73342.95,0.0,-0.99791,0.0,0.35972]
[1780040701269,57.77,73344.19,0.0,-0.9979,0.0,0.36013]
[1780040706304,57.77,73340.36,0.0,-0.99791,0.0,0.35886]
[1780040711334,57.77,73341.12,0.0,-0.99791,0.0,0.35911]
[1780040716371,57.77,73337.64,0.0,-0.99792,0.0,0.35796]
[1780040717379,57.77,73331.91,0.0,-0.99793,0.0,0.35607]
[1780040718464,57.77,73331.3,0.0,-0.99793,0.0,0.35587]
[1780040724428,57.77,73331.52,0.0,-0.99793,0.0,0.35594]
[1780040729463,57.77,73327.12,0.0,-0.99794,0.0,0.35449]
[1780040734501,57.77,73321.86,0.0,-0.99795,0.0,0.3522]
[1780040737520,57.77,73333.76,0.0,-0.99793,0.0,0.3561]
[1780040738603,57.77,73340.44,0.0,-0.99792,0.0,0.35831]
[1780040745579,57.77,73341.71,0.0,-0.99791,0.0,0.35873]
[1780040750611,57.77,73344.6,0.0,-0.99791,0.0,0.35969]
[1780040755647,57.77,73344.4,0.0,-0.99791,0.0,0.35962]
[1780040760680,57.77,73343.64,0.0,-0.99791,0.0,0.35937]
[1780040765716,57.77,73344.27,0.0,-0.99791,0.0,0.35958]
[1780040770751,57.77,73344.55,0.0,-0.99791,0.0,0.35967]
[1780040775789,57.77,73345.77,0.0,-0.9979,0.0,0.36008]
[1780040780821,57.77,73344.57,0.0,-0.99791,0.0,0.35968]
[1780040785856,57.77,73346.25,0.0,-0.9979,0.0,0.36024]
[1780040787871,57.77,73340.88,0.0,-0.99791,0.0,0.35846]
[1780040788877,57.77,73328.33,0.0,-0.99794,0.0,0.35432]
[1780040789885,57.77,73324.07,0.0,-0.99795,0.0,0.35292]
[1780040790893,57.77,73328.53,0.0,-0.99794,0.0,0.35438]
[1780040791900,57.77,73334.78,0.0,-0.99793,0.0,0.35586]
[1780040792905,57.77,73335.83,0.0,-0.99793,0.0,0.35621]
[1780040798023,57.77,73335.65,0.0,-0.99793,0.0,0.35615]
[1780040803988,57.77,73340.98,0.0,-0.99792,0.0,0.35791]
[1780040806000,57.77,73348.82,0.0,-0.9979,0.0,0.36052]
[1780040811036,57.77,73350.42,0.0,-0.9979,0.0,0.36105]
[1780040816072,57.77,73352.86,0.0,-0.99789,0.0,0.36186]
[1780040821108,57.77,73353.38,0.0,-0.99789,0.0,0.36204]
[1780040823120,57.77,73345.35,0.0,-0.99791,0.0,0.35936]
[1780040826143,57.77,73338.42,0.0,-0.99792,0.0,0.35706]
[1780040827148,57.77,73333.83,0.0,-0.99793,0.0,0.35555]
[1780040828233,57.77,73341.0,0.0,-0.99792,0.0,0.35792]
[1780040830173,57.77,73345.8,0.0,-0.99791,0.0,0.35951]
[1780040831177,57.77,73347.81,0.0,-0.9979,0.0,0.36018]
[1780040836213,57.77,73349.12,0.0,-0.9979,0.0,0.36062]
[1780040837227,57.77,73354.7,0.0,-0.99789,0.0,0.36248]
[1780040838236,57.77,73348.19,0.0,-0.9979,0.0,0.36031]
[1780040840245,57.77,73348.31,0.0,-0.9979,0.0,0.36035]
[1780040844274,57.77,73340.5,0.0,-0.99792,0.0,0.35775]
[1780040848383,57.77,73327.88,0.0,-0.99794,0.0,0.3536]
[1780040850336,57.77,73318.78,0.0,-0.99796,0.0,0.35062]
[1780040851341,57.77,73319.16,0.0,-0.99797,0.0,0.35018]
[1780040853356,57.77,73326.14,0.0,-0.99795,0.0,0.35246]
[1780040856376,57.77,73333.55,0.0,-0.99794,0.0,0.35488]
[1780040861413,57.77,73336.52,0.0,-0.99793,0.0,0.35586]
[1780040866446,57.77,73338.86,0.0,-0.99792,0.0,0.35663]
[1780040871480,57.77,73340.42,0.0,-0.99792,0.0,0.35715]
[1780040876519,57.77,73341.66,0.0,-0.99792,0.0,0.35756]
[1780040880545,57.77,73347.07,0.0,-0.99791,0.0,0.35935]
[1780040884572,57.77,73351.07,0.0,-0.9979,0.0,0.36068]
[1780040889612,57.77,73351.13,0.0,-0.9979,0.0,0.3607]
[1780040894642,57.77,73349.8,0.0,-0.9979,0.0,0.36026]
[1780040898730,57.77,73358.94,0.0,-0.99788,0.0,0.36332]
[1780040904713,57.77,73359.17,0.0,-0.99788,0.0,0.36339]
[1780040906727,57.77,73349.5,0.0,-0.9979,0.0,0.36016]
[1780040911763,57.77,73345.51,0.0,-0.99791,0.0,0.35826]
[1780040916799,57.77,73342.1,0.0,-0.99792,0.0,0.35713]
[1780040921833,57.77,73341.66,0.0,-0.99792,0.0,0.35698]
[1780040926868,57.77,73344.28,0.0,-0.99792,0.0,0.35785]
[1780040931902,57.77,73345.95,0.0,-0.99791,0.0,0.3584]
[1780040936937,57.77,73346.22,0.0,-0.99791,0.0,0.35849]
[1780040941973,57.77,73349.21,0.0,-0.99791,0.0,0.35949]
[1780040944995,57.77,73341.26,0.0,-0.99792,0.0,0.35685]
[1780040950036,57.77,73342.31,0.0,-0.99792,0.0,0.3572]
[1780040955071,57.77,73342.6,0.0,-0.99792,0.0,0.35729]
[1780040960098,57.77,73343.83,0.0,-0.99792,0.0,0.3577]
[1780040965134,57.77,73344.29,0.0,-0.99792,0.0,0.35785]
[1780040970170,57.77,73346.45,0.0,-0.99791,0.0,0.35857]
[1780040975205,57.77,73344.65,0.0,-0.99792,0.0,0.35739]
[1780040980240,57.77,73344.81,0.0,-0.99792,0.0,0.35745]
[1780040985275,57.77,73344.77,0.0,-0.99792,0.0,0.35743]
[1780040989367,57.77,73338.79,0.0,-0.99793,0.0,0.35546]
[1780040993338,57.77,73336.87,0.0,-0.99794,0.0,0.35483]
[1780040998369,57.77,73337.41,0.0,-0.99793,0.0,0.35501]
[1780041003404,57.77,73336.89,0.0,-0.99794,0.0,0.35483]
[1780041008439,57.77,73337.08,0.0,-0.99794,0.0,0.3549]
[1780041013474,57.77,73337.48,0.0,-0.99793,0.0,0.35503]
[1780041018510,57.77,73337.72,0.0,-0.99793,0.0,0.35511]
[1780041023544,57.77,73339.72,0.0,-0.99793,0.0,0.35577]
[1780041028579,57.77,73340.0,0.0,-0.99793,0.0,0.35586]
[1780041033629,57.77,73338.52,0.0,-0.99794,0.0,0.3548]
[1780041038664,57.77,73339.17,0.0,-0.99793,0.0,0.35501]
[1780041043700,57.77,73342.72,0.0,-0.99793,0.0,0.35618]
[1780041048734,57.77,73345.74,0.0,-0.99792,0.0,0.35718]
[1780041053770,57.77,73352.68,0.0,-0.99791,0.0,0.35948]
[1780041058805,57.77,73355.32,0.0,-0.9979,0.0,0.36036]
[1780041063840,57.77,73355.75,0.0,-0.9979,0.0,0.3605]
[1780041068892,57.77,73359.42,0.0,-0.99789,0.0,0.36173]
[1780041069931,57.77,73364.92,0.0,-0.99788,0.0,0.36357]
[1780041071913,57.77,73369.72,0.0,-0.99787,0.0,0.36519]
[1780041076950,57.77,73369.84,0.0,-0.99787,0.0,0.36523]
[1780041081983,57.77,73374.71,0.0,-0.99786,0.0,0.36687]
[1780041087016,57.77,73373.45,0.0,-0.99786,0.0,0.36644]
[1780041092058,57.77,73371.92,0.0,-0.99787,0.0,0.36534]
[1780041093058,57.77,73366.56,0.0,-0.99788,0.0,0.36354]
[1780041098093,57.77,73364.58,0.0,-0.99788,0.0,0.36287]
[1780041103129,57.77,73363.37,0.0,-0.99789,0.0,0.36247]
[1780041108163,57.77,73363.47,0.0,-0.99789,0.0,0.3625]
[1780041113198,57.77,73362.9,0.0,-0.99789,0.0,0.36231]
[1780041118233,57.77,73363.62,0.0,-0.99789,0.0,0.36255]
[1780041123268,57.77,73363.95,0.0,-0.99789,0.0,0.36266]
[1780041128305,57.77,73358.72,0.0,-0.9979,0.0,0.36091]
[1780041134345,57.77,73360.86,0.0,-0.99789,0.0,0.36163]
[1780041139380,57.77,73361.84,0.0,-0.99789,0.0,0.36195]
[1780041146430,57.77,73362.63,0.0,-0.99789,0.0,0.36222]
[1780041151463,57.77,73363.71,0.0,-0.99789,0.0,0.362]
[1780041156500,57.77,73363.62,0.0,-0.99789,0.0,0.36197]
[1780041161536,57.77,73360.47,0.0,-0.9979,0.0,0.36091]
[1780041166569,57.77,73359.6,0.0,-0.9979,0.0,0.36062]
[1780041171605,57.77,73355.65,0.0,-0.99791,0.0,0.35931]
[1780041176640,57.77,73357.47,0.0,-0.9979,0.0,0.35991]
[1780041181676,57.77,73359.21,0.0,-0.9979,0.0,0.36049]
[1780041188724,57.77,73359.51,0.0,-0.9979,0.0,0.36059]
[1780041193762,57.77,73364.78,0.0,-0.99789,0.0,0.36235]
[1780041198795,57.77,73364.78,0.0,-0.99789,0.0,0.36235]
[1780041203830,57.77,73364.32,0.0,-0.99789,0.0,0.3622]
[1780041208866,57.77,73361.68,0.0,-0.99789,0.0,0.36132]
[1780041213899,57.77,73360.34,0.0,-0.9979,0.0,0.36029]
[1780041218934,57.77,73357.55,0.0,-0.99791,0.0,0.35936]
[1780041223004,57.77,73352.44,0.0,-0.99792,0.0,0.35766]
[1780041229005,57.77,73353.63,0.0,-0.99791,0.0,0.35806]
[1780041234041,57.77,73355.24,0.0,-0.99791,0.0,0.35859]
[1780041239075,57.77,73356.5,0.0,-0.99791,0.0,0.35901]
[1780041244111,57.77,73357.96,0.0,-0.9979,0.0,0.35949]
[1780041249145,57.77,73359.44,0.0,-0.9979,0.0,0.35999]
[1780041254180,57.77,73363.39,0.0,-0.99789,0.0,0.36131]
[1780041259218,57.77,73364.86,0.0,-0.99789,0.0,0.3618]
[1780041264254,57.77,73363.09,0.0,-0.99789,0.0,0.36121]
[1780041269288,57.77,73363.82,0.0,-0.99789,0.0,0.36145]
[1780041274323,57.77,73363.53,0.0,-0.9979,0.0,0.36077]
[1780041279358,57.77,73367.24,0.0,-0.99789,0.0,0.36201]
[1780041284393,57.77,73362.3,0.0,-0.9979,0.0,0.36036]
[1780041287414,57.77,73358.32,0.0,-0.99791,0.0,0.35903]
[1780041292449,57.77,73358.97,0.0,-0.99791,0.0,0.35925]
[1780041293460,57.77,73353.21,0.0,-0.99792,0.0,0.35734]
[1780041294463,57.77,73345.7,0.0,-0.99793,0.0,0.35486]
[1780041295470,57.77,73341.28,0.0,-0.99794,0.0,0.35341]
[1780041299499,57.77,73338.84,0.0,-0.99795,0.0,0.35261]
[1780041304533,57.77,73342.66,0.0,-0.99794,0.0,0.35386]
[1780041309568,57.77,73345.46,0.0,-0.99793,0.0,0.35478]
[1780041313635,57.77,73352.88,0.0,-0.99792,0.0,0.35723]
[1780041315610,57.77,73356.15,0.0,-0.99791,0.0,0.35831]
[1780041317625,57.77,73357.25,0.0,-0.99791,0.0,0.35868]
[1780041322660,57.77,73358.64,0.0,-0.99791,0.0,0.35914]
[1780041327699,57.77,73361.77,0.0,-0.9979,0.0,0.36018]
[1780041332734,57.77,73363.64,0.0,-0.9979,0.0,0.36022]
[1780041337771,57.77,73364.46,0.0,-0.9979,0.0,0.3605]
[1780041340794,57.77,73370.24,0.0,-0.99789,0.0,0.36243]
[1780041342805,57.77,73373.48,0.0,-0.99788,0.0,0.36352]
[1780041347841,57.77,73374.21,0.0,-0.99788,0.0,0.36376]
[1780041352875,57.77,73374.07,0.0,-0.99788,0.0,0.36372]
[1780041353915,57.77,73369.07,0.0,-0.99789,0.0,0.36204]
[1780041355899,57.77,73363.27,0.0,-0.9979,0.0,0.3601]
[1780041356905,57.77,73361.29,0.0,-0.9979,0.0,0.35944]
[1780041359926,57.77,73354.54,0.0,-0.99792,0.0,0.3572]
[1780041360933,57.77,73352.74,0.0,-0.99792,0.0,0.35661]
[1780041365969,57.77,73352.59,0.0,-0.99792,0.0,0.35656]
[1780041371003,57.77,73354.75,0.0,-0.99792,0.0,0.35727]
[1780041376038,57.77,73355.12,0.0,-0.99792,0.0,0.35739]
[1780041381074,57.77,73355.18,0.0,-0.99792,0.0,0.35741]
[1780041386109,57.77,73356.42,0.0,-0.99791,0.0,0.35782]
[1780041391143,57.77,73357.64,0.0,-0.99792,0.0,0.35765]
[1780041396181,57.77,73360.57,0.0,-0.99791,0.0,0.35862]
[1780041398193,57.77,73367.48,0.0,-0.99789,0.0,0.36092]
[1780041404268,57.77,73369.56,0.0,-0.99789,0.0,0.36162]
[1780041409276,57.77,73369.26,0.0,-0.99789,0.0,0.36152]
[1780041414340,57.77,73361.92,0.0,-0.99791,0.0,0.35907]
[1780041419341,57.77,73363.42,0.0,-0.9979,0.0,0.35957]
[1780041420358,57.77,73369.41,0.0,-0.99789,0.0,0.36157]
[1780041422364,57.77,73372.47,0.0,-0.99788,0.0,0.36259]
[1780041427399,57.77,73376.95,0.0,-0.99787,0.0,0.3641]
[1780041429415,57.77,73382.55,0.0,-0.99786,0.0,0.36599]
[1780041432434,57.77,73388.47,0.0,-0.99785,0.0,0.36799]
[1780041437469,57.77,73391.21,0.0,-0.99784,0.0,0.36892]
[1780041442510,57.77,73392.74,0.0,-0.99784,0.0,0.36945]
[1780041447571,57.77,73391.0,0.0,-0.99784,0.0,0.36885]
[1780041452580,57.77,73390.79,0.0,-0.99785,0.0,0.36819]
[1780041457640,57.77,73391.02,0.0,-0.99785,0.0,0.36827]
[1780041462649,57.77,73394.37,0.0,-0.99784,0.0,0.36941]
[1780041465670,57.77,73396.3,0.0,-0.99784,0.0,0.37007]
[1780041470707,57.77,73397.72,0.0,-0.99783,0.0,0.37055]
[1780041475745,57.77,73398.44,0.0,-0.99783,0.0,0.3708]
[1780041480777,57.77,73396.66,0.0,-0.99784,0.0,0.37019]
[1780041485812,57.77,73395.02,0.0,-0.99784,0.0,0.36963]
[1780041490848,57.77,73394.16,0.0,-0.99784,0.0,0.36934]
[1780041495882,57.77,73395.07,0.0,-0.99784,0.0,0.36965]
[1780041499910,57.77,73401.37,0.0,-0.99783,0.0,0.3718]
[1780041500917,57.77,73404.06,0.0,-0.99782,0.0,0.37272]
[1780041501925,57.77,73416.12,0.0,-0.99779,0.0,0.37689]
[1780041502930,57.77,73420.46,0.0,-0.99778,0.0,0.37839]
[1780041505953,57.77,73423.4,0.0,-0.99778,0.0,0.37942]
[1780041510993,57.77,73426.89,0.0,-0.99777,0.0,0.38064]
[1780041516028,57.77,73431.88,0.0,-0.99776,0.0,0.38178]
[1780041521059,57.77,73434.77,0.0,-0.99776,0.0,0.38279]
[1780041527102,57.77,73437.18,0.0,-0.99775,0.0,0.38364]
[1780041532145,57.77,73438.86,0.0,-0.99775,0.0,0.38423]
[1780041533151,57.77,73433.6,0.0,-0.99776,0.0,0.38238]
[1780041534159,57.77,73424.69,0.0,-0.99778,0.0,0.37926]
[1780041539193,57.77,73427.18,0.0,-0.99777,0.0,0.38013]
[1780041544228,57.77,73427.58,0.0,-0.99777,0.0,0.38027]
[1780041549263,57.77,73429.15,0.0,-0.99777,0.0,0.38082]
[1780041554298,57.77,73430.63,0.0,-0.99776,0.0,0.38134]
[1780041559333,57.77,73434.34,0.0,-0.99776,0.0,0.38264]
[1780041564368,57.77,73435.96,0.0,-0.99775,0.0,0.38321]
[1780041569403,57.77,73436.16,0.0,-0.99775,0.0,0.38328]
[1780041574448,57.77,73435.53,0.0,-0.99776,0.0,0.38245]
[1780041577479,57.77,73443.52,0.0,-0.99774,0.0,0.38526]
[1780041581495,57.77,73448.49,0.0,-0.99773,0.0,0.38702]
[1780041582502,57.77,73462.77,0.0,-0.9977,0.0,0.39212]
[1780041583513,57.77,73468.22,0.0,-0.99768,0.0,0.39408]
[1780041588544,57.77,73470.75,0.0,-0.99768,0.0,0.39499]
[1780041591565,57.77,73465.07,0.0,-0.99769,0.0,0.39295]
[1780041596608,57.77,73464.21,0.0,-0.99769,0.0,0.39264]
[1780041601185,57.77,73464.42,0.0,-0.99769,0.0,0.39271]
[1780041601654,57.77,73427.99,0.0,-0.99777,0.0,0.37981]
[1780041604168,57.77,73427.96,0.0,-0.99777,0.0,0.37979]
[1780041600162,57.77,73427.96,0.0,-0.99777,0.0,0.37979]
[1780041618849,57.77,73427.96,0.0,-0.99777,0.0,0.37979]
[1780041619785,57.77,73437.19,0.0,-0.99775,0.0,0.38303]
[1780041620828,57.77,73478.9,0.0,-0.99766,0.0,0.39795]
[1780041623860,57.77,73485.21,0.0,-0.99764,0.0,0.40025]
[1780041627870,57.77,73490.59,0.0,-0.99763,0.0,0.40222]
[1780041632912,57.77,73496.03,0.0,-0.99762,0.0,0.40358]
[1780041634945,57.77,73503.12,0.0,-0.9976,0.0,0.4062]
[1780041636940,57.77,73508.21,0.0,-0.99759,0.0,0.40808]
[1780041637942,57.77,73513.26,0.0,-0.99758,0.0,0.40997]
[1780041638950,57.77,73520.25,0.0,-0.99756,0.0,0.41258]
[1780041640967,57.77,73529.03,0.0,-0.99754,0.0,0.41589]
[1780041642981,57.77,73534.94,0.0,-0.99753,0.0,0.41812]
[1780041644004,57.77,73551.76,0.0,-0.99749,0.0,0.42455]
[1780041649024,57.77,73556.01,0.0,-0.99748,0.0,0.42619]
[1780041652074,57.77,73550.79,0.0,-0.99749,0.0,0.42418]
[1780041657104,57.77,73551.67,0.0,-0.99749,0.0,0.42451]
[1780041660125,57.77,73558.5,0.0,-0.99747,0.0,0.42715]
[1780041664155,57.77,73548.03,0.0,-0.9975,0.0,0.42312]
[1780041669196,57.77,73546.34,0.0,-0.9975,0.0,0.42247]
[1780041670197,57.77,73553.47,0.0,-0.99748,0.0,0.42521]
[1780041671204,57.77,73555.91,0.0,-0.99748,0.0,0.42615]
[1780041672210,57.77,73561.1,0.0,-0.99746,0.0,0.42815]
[1780041673217,57.77,73562.72,0.0,-0.99746,0.0,0.42878]
[1780041677244,57.77,73579.8,0.0,-0.99742,0.0,0.43545]
[1780041678251,57.77,73587.73,0.0,-0.9974,0.0,0.43857]
[1780041679258,57.77,73589.21,0.0,-0.99739,0.0,0.43916]
[1780041684293,57.77,73585.98,0.0,-0.9974,0.0,0.43788]
[1780041689329,57.77,73585.19,0.0,-0.9974,0.0,0.43757]
[1780041693357,57.77,73590.47,0.0,-0.99739,0.0,0.43898]
[1780041696378,57.77,73594.43,0.0,-0.99738,0.0,0.44055]
[1780041698401,57.77,73600.67,0.0,-0.99737,0.0,0.44303]
[1780041699406,57.77,73607.35,0.0,-0.99735,0.0,0.4457]
[1780041700409,57.77,73610.16,0.0,-0.99734,0.0,0.44683]
[1780041702424,57.77,73617.28,0.0,-0.99732,0.0,0.4497]
[1780041705466,57.77,73604.11,0.0,-0.99736,0.0,0.44441]
[1780041706454,57.77,73604.11,0.0,-0.99736,0.0,0.44441]
[1780041708467,57.77,73602.83,0.0,-0.99736,0.0,0.44389]
[1780041713501,57.77,73614.6,0.0,-0.99733,0.0,0.44862]
[1780041714508,57.77,73620.73,0.0,-0.99731,0.0,0.4511]
[1780041715537,57.77,73633.63,0.0,-0.99728,0.0,0.45635]
[1780041716523,57.77,73633.76,0.0,-0.99728,0.0,0.4564]
[1780041717532,57.77,73641.42,0.0,-0.99726,0.0,0.45955]
[1780041718536,57.77,73642.94,0.0,-0.99726,0.0,0.46017]
[1780041722564,57.77,73651.36,0.0,-0.99723,0.0,0.46365]
[1780041723570,57.77,73650.83,0.0,-0.99723,0.0,0.46343]
[1780041725612,57.77,73634.59,0.0,-0.99728,0.0,0.45674]
[1780041726592,57.77,73634.59,0.0,-0.99728,0.0,0.45674]
[1780041729612,57.77,73633.12,0.0,-0.99728,0.0,0.45614]
[1780041734654,57.77,73631.75,0.0,-0.99729,0.0,0.45558]
[1780041735681,57.77,73658.25,0.0,-0.99721,0.0,0.46652]
[1780041736661,57.77,73658.3,0.0,-0.99721,0.0,0.46654]
[1780041737668,57.77,73659.98,0.0,-0.99721,0.0,0.46724]
[1780041738675,57.77,73654.81,0.0,-0.99722,0.0,0.46509]
[1780041739685,57.77,73652.35,0.0,-0.99723,0.0,0.46406]
[1780041743711,57.77,73645.67,0.0,-0.99725,0.0,0.4613]
[1780041744718,57.77,73644.13,0.0,-0.99725,0.0,0.46066]
[1780041747740,57.77,73638.51,0.0,-0.99727,0.0,0.45835]
[1780041752774,57.77,73632.94,0.0,-0.99729,0.0,0.45537]
[1780041757810,57.77,73629.59,0.0,-0.99729,0.0,0.454]
[1780041761838,57.77,73623.39,0.0,-0.99731,0.0,0.45148]
[1780041763852,57.77,73616.55,0.0,-0.99733,0.0,0.44871]
[1780041768889,57.77,73613.91,0.0,-0.99734,0.0,0.44765]
[1780041769894,57.77,73621.86,0.0,-0.99732,0.0,0.45086]
[1780041773922,57.77,73627.05,0.0,-0.9973,0.0,0.45297]
[1780041778957,57.77,73626.47,0.0,-0.9973,0.0,0.45273]
[1780041783992,57.77,73624.75,0.0,-0.99731,0.0,0.45203]
[1780041789032,57.77,73621.11,0.0,-0.99732,0.0,0.45056]
[1780041794064,57.77,73619.89,0.0,-0.99732,0.0,0.45006]
[1780041799099,57.77,73618.81,0.0,-0.99732,0.0,0.44963]
[1780041804135,57.77,73616.8,0.0,-0.99733,0.0,0.44881]
[1780041809170,57.77,73612.55,0.0,-0.99734,0.0,0.4471]
[1780041814205,57.77,73611.65,0.0,-0.99735,0.0,0.44605]
[1780041819240,57.77,73606.59,0.0,-0.99736,0.0,0.44402]
[1780041824274,57.77,73605.46,0.0,-0.99736,0.0,0.44357]
[1780041829310,57.77,73606.9,0.0,-0.99736,0.0,0.44415]
[1780041833338,57.77,73613.24,0.0,-0.99734,0.0,0.44669]
[1780041838373,57.77,73618.5,0.0,-0.99733,0.0,0.44881]
[1780041843408,57.77,73619.38,0.0,-0.99733,0.0,0.44916]
[1780041845421,57.77,73613.66,0.0,-0.99734,0.0,0.44686]
[1780041846470,57.77,73612.19,0.0,-0.99734,0.0,0.44627]
[1780041852470,57.77,73618.6,0.0,-0.99733,0.0,0.44885]
[1780041856540,57.77,73629.8,0.0,-0.9973,0.0,0.45339]
[1780041857506,57.77,73629.8,0.0,-0.9973,0.0,0.45339]
[1780041858513,57.77,73633.21,0.0,-0.99729,0.0,0.45478]
[1780041860527,57.77,73637.94,0.0,-0.99728,0.0,0.45671]
[1780041865562,57.77,73641.12,0.0,-0.99727,0.0,0.45801]
[1780041870596,57.77,73643.06,0.0,-0.99726,0.0,0.45881]
[1780041875632,57.77,73643.56,0.0,-0.99727,0.0,0.45831]
[1780041879660,57.77,73637.01,0.0,-0.99728,0.0,0.45563]
[1780041884695,57.77,73635.2,0.0,-0.99729,0.0,0.45489]
[1780041889730,57.77,73632.21,0.0,-0.9973,0.0,0.45367]
[1780041894765,57.77,73631.94,0.0,-0.9973,0.0,0.45356]
[1780041897787,57.77,73621.08,0.0,-0.99733,0.0,0.44916]
[1780041899801,57.77,73612.21,0.0,-0.99735,0.0,0.44559]
[1780041900808,57.77,73609.22,0.0,-0.99736,0.0,0.44439]
[1780041903828,57.77,73608.48,0.0,-0.99736,0.0,0.44409]
[1780041908863,57.77,73609.61,0.0,-0.99736,0.0,0.44454]
[1780041913899,57.77,73609.96,0.0,-0.99735,0.0,0.44468]
[1780041918934,57.77,73611.73,0.0,-0.99735,0.0,0.44539]
[1780041923968,57.77,73610.91,0.0,-0.99735,0.0,0.44506]
[1780041929003,57.77,73611.62,0.0,-0.99735,0.0,0.44535]
[1780041934039,57.77,73611.21,0.0,-0.99736,0.0,0.4445]
[1780041941087,57.77,73611.47,0.0,-0.99735,0.0,0.4446]
[1780041946121,57.77,73616.43,0.0,-0.99734,0.0,0.44659]
[1780041951157,57.77,73611.73,0.0,-0.99735,0.0,0.4447]
[1780041957199,57.77,73609.09,0.0,-0.99736,0.0,0.44365]
[1780041962237,57.77,73608.09,0.0,-0.99736,0.0,0.44325]
[1780041967271,57.77,73606.18,0.0,-0.99737,0.0,0.44249]
[1780041968318,57.77,73597.27,0.0,-0.99739,0.0,0.43895]
[1780041970292,57.77,73596.91,0.0,-0.99739,0.0,0.4388]
[1780041972305,57.77,73590.36,0.0,-0.99741,0.0,0.43622]
[1780041976341,57.77,73585.04,0.0,-0.99742,0.0,0.43413]
[1780041981373,57.77,73584.27,0.0,-0.99742,0.0,0.43382]
[1780041986409,57.77,73576.59,0.0,-0.99744,0.0,0.43082]
[1780041988459,57.77,73567.12,0.0,-0.99747,0.0,0.42715]
[1780041992450,57.77,73576.11,0.0,-0.99745,0.0,0.42997]
[1780041997485,57.77,73577.09,0.0,-0.99745,0.0,0.43035]
[1780042002526,57.77,73577.77,0.0,-0.99744,0.0,0.43061]
[1780042008599,57.77,73579.52,0.0,-0.99744,0.0,0.43129]
[1780042011589,57.77,73585.18,0.0,-0.99743,0.0,0.43351]
[1780042016626,57.77,73583.47,0.0,-0.99743,0.0,0.43284]
[1780042021660,57.77,73588.26,0.0,-0.99742,0.0,0.43471]
[1780042026695,57.77,73589.23,0.0,-0.99742,0.0,0.4351]
[1780042031731,57.77,73588.21,0.0,-0.99742,0.0,0.4347]
[1780042036767,57.77,73586.23,0.0,-0.99742,0.0,0.43392]
[1780042041799,57.77,73589.31,0.0,-0.99742,0.0,0.43513]
[1780042042808,57.77,73595.32,0.0,-0.9974,0.0,0.43749]
[1780042043814,57.77,73596.03,0.0,-0.9974,0.0,0.43778]
[1780042048882,57.77,73594.25,0.0,-0.9974,0.0,0.43707]
[1780042053885,57.77,73594.29,0.0,-0.99741,0.0,0.43641]
[1780042058952,57.77,73600.59,0.0,-0.99739,0.0,0.4389]
[1780042063955,57.77,73600.9,0.0,-0.99739,0.0,0.43902]
[1780042066976,57.77,73606.11,0.0,-0.99738,0.0,0.44109]
[1780042072012,57.77,73609.05,0.0,-0.99737,0.0,0.44226]
[1780042077047,57.77,73606.85,0.0,-0.99737,0.0,0.44138]
[1780042078053,57.77,73599.53,0.0,-0.99739,0.0,0.43848]
[1780042079098,57.77,73598.63,0.0,-0.9974,0.0,0.43812]
[1780042085103,57.77,73603.62,0.0,-0.99738,0.0,0.4401]
[1780042089132,57.77,73620.89,0.0,-0.99734,0.0,0.447]
[1780042090139,57.77,73633.92,0.0,-0.9973,0.0,0.45227]
[1780042091145,57.77,73637.98,0.0,-0.99729,0.0,0.45392]
[1780042095174,57.77,73638.95,0.0,-0.99729,0.0,0.45432]
[1780042100212,57.77,73641.66,0.0,-0.99728,0.0,0.45542]
[1780042105244,57.77,73641.48,0.0,-0.99728,0.0,0.45535]
[1780042110280,57.77,73635.34,0.0,-0.9973,0.0,0.45285]
[1780042115315,57.77,73639.45,0.0,-0.99729,0.0,0.45382]
[1780042120349,57.77,73639.84,0.0,-0.99729,0.0,0.45398]
[1780042125385,57.77,73643.95,0.0,-0.99728,0.0,0.45566]
[1780042128405,57.77,73649.48,0.0,-0.99727,0.0,0.45793]
[1780042133478,57.77,73652.35,0.0,-0.99726,0.0,0.45911]
[1780042139482,57.77,73651.06,0.0,-0.99726,0.0,0.45858]
[1780042144517,57.77,73652.11,0.0,-0.99726,0.0,0.45901]
[1780042149554,57.77,73652.17,0.0,-0.99726,0.0,0.45903]
[1780042155597,57.77,73650.77,0.0,-0.99726,0.0,0.45846]
[1780042160632,57.77,73654.01,0.0,-0.99725,0.0,0.45979]
[1780042161637,57.77,73664.95,0.0,-0.99722,0.0,0.46432]
[1780042166676,57.77,73667.02,0.0,-0.99722,0.0,0.46518]
[1780042170701,57.77,73660.03,0.0,-0.99724,0.0,0.46228]
[1780042175737,57.77,73657.38,0.0,-0.99725,0.0,0.46047]
[1780042180770,57.77,73658.94,0.0,-0.99725,0.0,0.46112]
[1780042183845,57.77,73651.79,0.0,-0.99726,0.0,0.45817]
[1780042185810,57.77,73650.27,0.0,-0.99727,0.0,0.45755]
[1780042190846,57.77,73649.8,0.0,-0.99727,0.0,0.45735]
[1780042195882,57.77,73649.5,0.0,-0.99727,0.0,0.45723]
[1780042200916,57.77,73648.9,0.0,-0.99727,0.0,0.45698]
[1780042206965,57.77,73648.01,0.0,-0.99727,0.0,0.45662]
[1780042214058,57.77,73649.86,0.0,-0.99727,0.0,0.45738]
[1780042217037,57.77,73651.97,0.0,-0.99726,0.0,0.45824]
[1780042222072,57.77,73651.2,0.0,-0.99727,0.0,0.45793]
[1780042227108,57.77,73648.83,0.0,-0.99727,0.0,0.45696]
[1780042232145,57.77,73650.97,0.0,-0.99727,0.0,0.45713]
[1780042237178,57.77,73645.34,0.0,-0.99729,0.0,0.45482]
[1780042240199,57.77,73650.44,0.0,-0.99727,0.0,0.45691]
[1780042242213,57.77,73652.17,0.0,-0.99727,0.0,0.45762]
[1780042244269,57.77,73659.63,0.0,-0.99725,0.0,0.46069]
[1780042246240,57.77,73662.46,0.0,-0.99724,0.0,0.46186]
[1780042251276,57.77,73663.81,0.0,-0.99724,0.0,0.46242]
[1780042256313,57.77,73664.72,0.0,-0.99723,0.0,0.4628]
[1780042261348,57.77,73665.07,0.0,-0.99723,0.0,0.46295]
[1780042266385,57.77,73660.32,0.0,-0.99725,0.0,0.46098]
[1780042271418,57.77,73660.89,0.0,-0.99724,0.0,0.46121]
[1780042276456,57.77,73657.4,0.0,-0.99725,0.0,0.45977]
[1780042279476,57.77,73663.88,0.0,-0.99724,0.0,0.46245]
[1780042281488,57.77,73664.17,0.0,-0.99724,0.0,0.46257]
[1780042286524,57.77,73662.27,0.0,-0.99724,0.0,0.46179]
[1780042291562,57.77,73657.97,0.0,-0.99726,0.0,0.4593]
[1780042297642,57.77,73657.9,0.0,-0.99726,0.0,0.45927]
[1780042303645,57.77,73655.59,0.0,-0.99726,0.0,0.45832]
[1780042308680,57.77,73653.68,0.0,-0.99727,0.0,0.45754]
[1780042313716,57.77,73651.54,0.0,-0.99727,0.0,0.45666]
[1780042318753,57.77,73650.22,0.0,-0.99728,0.0,0.45612]
[1780042323787,57.77,73647.82,0.0,-0.99728,0.0,0.45514]
[1780042326808,57.77,73642.57,0.0,-0.9973,0.0,0.45299]
[1780042332850,57.77,73642.13,0.0,-0.9973,0.0,0.45281]
[1780042337923,57.77,73643.34,0.0,-0.9973,0.0,0.45331]
[1780042343926,57.77,73638.61,0.0,-0.99731,0.0,0.45138]
[1780042348961,57.77,73635.02,0.0,-0.99732,0.0,0.44993]
[1780042353996,57.77,73632.82,0.0,-0.99733,0.0,0.44834]
[1780042359040,57.77,73635.49,0.0,-0.99732,0.0,0.44942]
[1780042364075,57.77,73636.11,0.0,-0.99732,0.0,0.44967]
[1780042370116,57.77,73636.23,0.0,-0.99732,0.0,0.44972]
[1780042372130,57.77,73646.81,0.0,-0.99729,0.0,0.45402]
[1780042373137,57.77,73646.73,0.0,-0.99729,0.0,0.45399]
[1780042378208,57.77,73645.78,0.0,-0.99729,0.0,0.4536]
[1780042384215,57.77,73643.33,0.0,-0.9973,0.0,0.4526]
[1780042389250,57.77,73642.38,0.0,-0.9973,0.0,0.45222]
[1780042394284,57.77,73640.92,0.0,-0.99731,0.0,0.45162]
[1780042399320,57.77,73639.12,0.0,-0.99731,0.0,0.45089]
[1780042401333,57.77,73635.36,0.0,-0.99732,0.0,0.44937]
[1780042406368,57.77,73634.15,0.0,-0.99732,0.0,0.44888]
[1780042412410,57.77,73631.17,0.0,-0.99734,0.0,0.44699]
[1780042416438,57.77,73624.28,0.0,-0.99735,0.0,0.44422]
[1780042421473,57.77,73622.3,0.0,-0.99736,0.0,0.44343]
[1780042426508,57.77,73614.78,0.0,-0.99738,0.0,0.44043]
[1780042427515,57.77,73614.8,0.0,-0.99738,0.0,0.44044]
[1780042432552,57.77,73613.58,0.0,-0.99738,0.0,0.43995]
[1780042437587,57.77,73613.88,0.0,-0.99738,0.0,0.44007]
[1780042442622,57.77,73614.5,0.0,-0.99738,0.0,0.44032]
[1780042447661,57.77,73611.3,0.0,-0.99739,0.0,0.43905]
[1780042453702,57.77,73611.18,0.0,-0.99739,0.0,0.439]
[1780042458770,57.77,73610.42,0.0,-0.99739,0.0,0.4387]
[1780042464780,57.77,73610.54,0.0,-0.99739,0.0,0.43875]
[1780042469816,57.77,73611.03,0.0,-0.99739,0.0,0.43894]
[1780042474851,57.77,73609.25,0.0,-0.9974,0.0,0.43755]
[1780042478909,57.77,73614.9,0.0,-0.99738,0.0,0.43979]
[1780042482908,57.77,73618.19,0.0,-0.99737,0.0,0.4411]
[1780042484923,57.77,73624.2,0.0,-0.99736,0.0,0.4435]
[1780042487946,57.77,73630.46,0.0,-0.99734,0.0,0.44601]
[1780042489957,57.77,73638.38,0.0,-0.99732,0.0,0.4492]
[1780042492978,57.77,73647.44,0.0,-0.9973,0.0,0.45288]
[1780042494001,57.77,73655.2,0.0,-0.99728,0.0,0.45605]
[1780042499054,57.77,73655.33,0.0,-0.99728,0.0,0.4561]
[1780042504061,57.77,73652.39,0.0,-0.99728,0.0,0.4549]
[1780042509125,57.77,73652.11,0.0,-0.99728,0.0,0.45478]
[1780042514128,57.77,73651.48,0.0,-0.99729,0.0,0.45453]
[1780042519200,57.77,73651.22,0.0,-0.99729,0.0,0.45442]
[1780042525208,57.77,73651.81,0.0,-0.99729,0.0,0.45466]
[1780042530241,57.77,73647.35,0.0,-0.9973,0.0,0.45284]
[1780042535278,57.77,73647.91,0.0,-0.9973,0.0,0.45237]
[1780042540310,57.77,73641.56,0.0,-0.99732,0.0,0.44979]
[1780042541339,57.77,73640.03,0.0,-0.99732,0.0,0.44917]
[1780042546374,57.77,73640.07,0.0,-0.99732,0.0,0.44919]
[1780042551410,57.77,73640.77,0.0,-0.99732,0.0,0.44947]
[1780042556446,57.77,73642.55,0.0,-0.99731,0.0,0.45019]
[1780042561479,57.77,73643.29,0.0,-0.99731,0.0,0.45049]
[1780042565507,57.77,73650.36,0.0,-0.99729,0.0,0.45337]
[1780042567544,57.77,73651.49,0.0,-0.99729,0.0,0.45383]
[1780042572557,57.77,73652.22,0.0,-0.99729,0.0,0.45413]
[1780042577614,57.77,73651.28,0.0,-0.99729,0.0,0.45374]
[1780042582626,57.77,73651.6,0.0,-0.99729,0.0,0.45387]
[1780042587684,57.77,73651.76,0.0,-0.99729,0.0,0.45394]
[1780042592696,57.77,73651.26,0.0,-0.99729,0.0,0.45303]
[1780042596731,57.77,73657.34,0.0,-0.99728,0.0,0.45552]
[1780042601761,57.77,73659.92,0.0,-0.99727,0.0,0.45657]
[1780042606802,57.77,73660.95,0.0,-0.99727,0.0,0.457]
[1780042611833,57.77,73659.5,0.0,-0.99727,0.0,0.4564]
[1780042615860,57.77,73666.56,0.0,-0.99725,0.0,0.4593]
[1780042620895,57.77,73668.87,0.0,-0.99725,0.0,0.46026]
[1780042625931,57.77,73671.53,0.0,-0.99724,0.0,0.46136]
[1780042630965,57.77,73672.34,0.0,-0.99724,0.0,0.46169]
[1780042635999,57.77,73670.21,0.0,-0.99724,0.0,0.46081]
[1780042641036,57.77,73667.56,0.0,-0.99725,0.0,0.45972]
[1780042646072,57.77,73669.8,0.0,-0.99725,0.0,0.46064]
[1780042651106,57.77,73669.93,0.0,-0.99725,0.0,0.45999]
[1780042656141,57.77,73668.45,0.0,-0.99725,0.0,0.45938]
[1780042661176,57.77,73669.15,0.0,-0.99725,0.0,0.45966]
[1780042667237,57.77,73669.31,0.0,-0.99725,0.0,0.45973]
[1780042672253,57.77,73669.91,0.0,-0.99725,0.0,0.45998]
[1780042676281,57.77,73659.64,0.0,-0.99728,0.0,0.45575]
[1780042678298,57.77,73659.21,0.0,-0.99728,0.0,0.45558]
[1780042683330,57.77,73659.59,0.0,-0.99728,0.0,0.45573]
[1780042687377,57.77,73665.24,0.0,-0.99726,0.0,0.45805]
[1780042689372,57.77,73665.7,0.0,-0.99726,0.0,0.45824]
[1780042694408,57.77,73663.43,0.0,-0.99727,0.0,0.45731]
[1780042699443,57.77,73662.02,0.0,-0.99727,0.0,0.45673]
[1780042704478,57.77,73658.71,0.0,-0.99728,0.0,0.45537]
[1780042709513,57.77,73657.22,0.0,-0.99728,0.0,0.45476]
[1780042714554,57.77,73655.96,0.0,-0.99729,0.0,0.45355]
[1780042719588,57.77,73654.55,0.0,-0.99729,0.0,0.45297]
[1780042724623,57.77,73653.23,0.0,-0.9973,0.0,0.45243]
[1780042729663,57.77,73653.86,0.0,-0.9973,0.0,0.45269]
[1780042734718,57.77,73654.16,0.0,-0.9973,0.0,0.45281]
[1780042737743,57.77,73657.78,0.0,-0.99729,0.0,0.45429]
[1780042742773,57.77,73657.68,0.0,-0.99729,0.0,0.45425]
[1780042747808,57.77,73657.56,0.0,-0.99729,0.0,0.4542]
[1780042752842,57.77,73655.93,0.0,-0.99729,0.0,0.45353]
[1780042757878,57.77,73656.43,0.0,-0.99729,0.0,0.45374]
[1780042761906,57.77,73650.4,0.0,-0.99731,0.0,0.45128]
[1780042766940,57.77,73650.06,0.0,-0.99731,0.0,0.45115]
[1780042771975,57.77,73650.57,0.0,-0.99731,0.0,0.45065]
[1780042777012,57.77,73650.34,0.0,-0.99731,0.0,0.45056]
[1780042782048,57.77,73654.82,0.0,-0.9973,0.0,0.45238]
[1780042787082,57.77,73654.02,0.0,-0.9973,0.0,0.45206]
[1780042790106,57.77,73648.91,0.0,-0.99731,0.0,0.44998]
[1780042794131,57.77,73633.99,0.0,-0.99735,0.0,0.44397]
[1780042800175,57.77,73634.84,0.0,-0.99735,0.0,0.44431]
[1780042805212,57.77,73630.18,0.0,-0.99736,0.0,0.44245]
[1780042810244,57.77,73633.78,0.0,-0.99735,0.0,0.44389]
[1780042812256,57.77,73640.63,0.0,-0.99734,0.0,0.44664]
[1780042816296,57.77,73648.17,0.0,-0.99732,0.0,0.44968]
[1780042817292,57.77,73648.17,0.0,-0.99732,0.0,0.44968]
[1780042821319,57.77,73654.37,0.0,-0.9973,0.0,0.4522]
[1780042826366,57.77,73656.75,0.0,-0.99729,0.0,0.45317]
[1780042830382,57.77,73663.16,0.0,-0.99728,0.0,0.45579]
[1780042835417,57.77,73665.54,0.0,-0.99727,0.0,0.45606]
[1780042840452,57.77,73665.9,0.0,-0.99727,0.0,0.45621]
[1780042845488,57.77,73667.24,0.0,-0.99727,0.0,0.45676]
[1780042850528,57.77,73668.4,0.0,-0.99727,0.0,0.45723]
[1780042855563,57.77,73667.74,0.0,-0.99727,0.0,0.45696]
[1780042860601,57.77,73668.81,0.0,-0.99726,0.0,0.4574]
[1780042865630,57.77,73669.52,0.0,-0.99726,0.0,0.45769]
[1780042866648,57.77,73680.57,0.0,-0.99723,0.0,0.46226]
[1780042867643,57.77,73680.57,0.0,-0.99723,0.0,0.46226]
[1780042869659,57.77,73683.85,0.0,-0.99722,0.0,0.46362]
[1780042874692,57.77,73685.95,0.0,-0.99722,0.0,0.46449]
[1780042878727,57.77,73691.14,0.0,-0.9972,0.0,0.46666]
[1780042880741,57.77,73696.12,0.0,-0.99719,0.0,0.46874]
[1780042885776,57.77,73700.61,0.0,-0.99718,0.0,0.47063]
[1780042887804,57.77,73710.06,0.0,-0.99715,0.0,0.47463]
[1780042889807,57.77,73714.49,0.0,-0.99714,0.0,0.47651]
[1780042890811,57.77,73719.84,0.0,-0.99712,0.0,0.47879]
[1780042891818,57.77,73719.87,0.0,-0.99713,0.0,0.47807]
[1780042896853,57.77,73712.01,0.0,-0.99715,0.0,0.47473]
[1780042897875,57.77,73706.45,0.0,-0.99717,0.0,0.47237]
[1780042899874,57.77,73707.4,0.0,-0.99716,0.0,0.47277]
[1780042904910,57.77,73709.01,0.0,-0.99716,0.0,0.47346]
[1780042909944,57.77,73712.8,0.0,-0.99715,0.0,0.47506]
[1780042914979,57.77,73713.73,0.0,-0.99715,0.0,0.47546]
[1780042920036,57.77,73711.01,0.0,-0.99715,0.0,0.4743]
[1780042925069,57.77,73716.38,0.0,-0.99714,0.0,0.47659]
[1780042930106,57.77,73720.53,0.0,-0.99713,0.0,0.47836]
[1780042935138,57.77,73723.4,0.0,-0.99712,0.0,0.47958]
[1780042940172,57.77,73720.79,0.0,-0.99713,0.0,0.47847]
[1780042945208,57.77,73719.09,0.0,-0.99713,0.0,0.47774]
[1780042950243,57.77,73721.94,0.0,-0.99712,0.0,0.47896]
[1780042952257,57.77,73727.1,0.0,-0.99711,0.0,0.48043]
[1780042954273,57.77,73729.13,0.0,-0.99711,0.0,0.48131]
[1780042959309,57.77,73732.83,0.0,-0.9971,0.0,0.4829]
[1780042964344,57.77,73734.94,0.0,-0.99709,0.0,0.48381]
[1780042966359,57.77,73742.48,0.0,-0.99707,0.0,0.48707]
[1780042971393,57.77,73741.5,0.0,-0.99707,0.0,0.48664]
[1780042975421,57.77,73736.3,0.0,-0.99709,0.0,0.48439]
[1780042980458,57.77,73738.12,0.0,-0.99708,0.0,0.48518]
[1780042985495,57.77,73737.21,0.0,-0.99708,0.0,0.48479]
[1780042990528,57.77,73740.45,0.0,-0.99708,0.0,0.48619]
[1780042995564,57.77,73741.92,0.0,-0.99707,0.0,0.48683]
[1780043000601,57.77,73743.6,0.0,-0.99707,0.0,0.48756]
[1780043005632,57.77,73742.18,0.0,-0.99707,0.0,0.48694]
[1780043010669,57.77,73738.98,0.0,-0.99708,0.0,0.48555]
[1780043014703,57.77,73732.78,0.0,-0.9971,0.0,0.48214]
[1780043015706,57.77,73732.15,0.0,-0.9971,0.0,0.48187]
[1780043020743,57.77,73731.55,0.0,-0.9971,0.0,0.48161]
[1780043025777,57.77,73732.39,0.0,-0.9971,0.0,0.48197]
[1780043028807,57.77,73738.47,0.0,-0.99709,0.0,0.48459]
[1780043033843,57.77,73742.02,0.0,-0.99707,0.0,0.48613]
[1780043039885,57.77,73744.43,0.0,-0.99707,0.0,0.48717]
[1780043044920,57.77,73743.28,0.0,-0.99707,0.0,0.48667]
[1780043045926,57.77,73737.21,0.0,-0.99709,0.0,0.48405]
[1780043046934,57.77,73736.7,0.0,-0.99709,0.0,0.48383]
[1780043051969,57.77,73734.58,0.0,-0.9971,0.0,0.48291]
[1780043057005,57.77,73725.79,0.0,-0.99712,0.0,0.47914]
[1780043058017,57.77,73731.25,0.0,-0.99711,0.0,0.48148]
[1780043062051,57.77,73733.35,0.0,-0.9971,0.0,0.48238]
[1780043067082,57.77,73733.06,0.0,-0.9971,0.0,0.48226]
[1780043072108,57.77,73728.59,0.0,-0.99712,0.0,0.4796]
[1780043073116,57.77,73719.41,0.0,-0.99714,0.0,0.47569]
[1780043074127,57.77,73717.17,0.0,-0.99715,0.0,0.47473]
[1780043079157,57.77,73714.99,0.0,-0.99716,0.0,0.47381]
[1780043084193,57.77,73712.3,0.0,-0.99716,0.0,0.47267]
[1780043089228,57.77,73709.83,0.0,-0.99717,0.0,0.47163]
[1780043094263,57.77,73709.47,0.0,-0.99717,0.0,0.47147]
[1780043099299,57.77,73708.97,0.0,-0.99717,0.0,0.47126]
[1780043104333,57.77,73707.24,0.0,-0.99718,0.0,0.47053]
[1780043109377,57.77,73708.53,0.0,-0.99717,0.0,0.47108]
[1780043114406,57.77,73712.82,0.0,-0.99716,0.0,0.47289]
[1780043119440,57.77,73718.7,0.0,-0.99714,0.0,0.47538]
[1780043124475,57.77,73724.24,0.0,-0.99713,0.0,0.47774]
[1780043129510,57.77,73727.56,0.0,-0.99712,0.0,0.47916]
[1780043134545,57.77,73729.37,0.0,-0.99712,0.0,0.4792]
[1780043137575,57.77,73740.47,0.0,-0.99709,0.0,0.48398]
[1780043138573,57.77,73739.93,0.0,-0.99709,0.0,0.48374]
[1780043143610,57.77,73743.12,0.0,-0.99708,0.0,0.48512]
[1780043148645,57.77,73741.22,0.0,-0.99709,0.0,0.4843]
[1780043154688,57.77,73741.0,0.0,-0.99709,0.0,0.48421]
[1780043159724,57.77,73741.62,0.0,-0.99708,0.0,0.48447]
[1780043164757,57.77,73746.67,0.0,-0.99707,0.0,0.48666]
[1780043169793,57.77,73748.86,0.0,-0.99706,0.0,0.48761]
[1780043174828,57.77,73749.47,0.0,-0.99706,0.0,0.48788]
[1780043179863,57.77,73749.29,0.0,-0.99706,0.0,0.4878]
[1780043184898,57.77,73750.92,0.0,-0.99706,0.0,0.48851]
[1780043189937,57.77,73753.12,0.0,-0.99705,0.0,0.48946]
[1780043194970,57.77,73755.33,0.0,-0.99705,0.0,0.48968]
[1780043200023,57.77,73756.55,0.0,-0.99705,0.0,0.49021]
[1780043205039,57.77,73751.74,0.0,-0.99706,0.0,0.48812]
[1780043210075,57.77,73750.09,0.0,-0.99707,0.0,0.4874]
[1780043213098,57.77,73744.82,0.0,-0.99708,0.0,0.48512]
[1780043216117,57.77,73736.92,0.0,-0.9971,0.0,0.48171]
[1780043217126,57.77,73733.18,0.0,-0.99711,0.0,0.4801]
[1780043218141,57.77,73727.71,0.0,-0.99713,0.0,0.47776]
[1780043220146,57.77,73723.85,0.0,-0.99714,0.0,0.47612]
[1780043225181,57.77,73722.06,0.0,-0.99714,0.0,0.47535]
[1780043230215,57.77,73720.98,0.0,-0.99715,0.0,0.4749]
[1780043234243,57.77,73726.66,0.0,-0.99713,0.0,0.47731]
[1780043235249,57.77,73731.84,0.0,-0.99712,0.0,0.47953]
[1780043236257,57.77,73730.79,0.0,-0.99712,0.0,0.47908]
[1780043240285,57.77,73736.02,0.0,-0.99711,0.0,0.48132]
[1780043245321,57.77,73737.14,0.0,-0.9971,0.0,0.4818]
[1780043250357,57.77,73735.18,0.0,-0.99711,0.0,0.48096]
[1780043255391,57.77,73736.74,0.0,-0.99711,0.0,0.48089]
[1780043260426,57.77,73735.5,0.0,-0.99711,0.0,0.48036]
[1780043265462,57.77,73731.79,0.0,-0.99712,0.0,0.47877]
[1780043268496,57.77,73725.07,0.0,-0.99714,0.0,0.4759]
[1780043272510,57.77,73722.12,0.0,-0.99715,0.0,0.47465]
[1780043277570,57.77,73724.0,0.0,-0.99714,0.0,0.47545]
[1780043282585,57.77,73724.83,0.0,-0.99714,0.0,0.4758]
[1780043284602,57.77,73732.35,0.0,-0.99712,0.0,0.47901]
[1780043285607,57.77,73735.86,0.0,-0.99711,0.0,0.48052]
[1780043289635,57.77,73737.78,0.0,-0.9971,0.0,0.48134]
[1780043292655,57.77,73742.17,0.0,-0.99709,0.0,0.48323]
[1780043297748,57.77,73741.02,0.0,-0.9971,0.0,0.48274]
[1780043299727,57.77,73747.99,0.0,-0.99708,0.0,0.48575]
[1780043304756,57.77,73743.97,0.0,-0.99709,0.0,0.48401]
[1780043309793,57.77,73745.15,0.0,-0.99708,0.0,0.48452]
[1780043314832,57.77,73739.98,0.0,-0.9971,0.0,0.48155]
[1780043316845,57.77,73733.38,0.0,-0.99712,0.0,0.47872]
[1780043321886,57.77,73724.26,0.0,-0.99715,0.0,0.47483]
[1780043326920,57.77,73723.98,0.0,-0.99715,0.0,0.47471]
[1780043331955,57.77,73725.58,0.0,-0.99714,0.0,0.47539]
[1780043336990,57.77,73728.08,0.0,-0.99714,0.0,0.47646]
[1780043342031,57.77,73730.46,0.0,-0.99713,0.0,0.47747]
[1780043345055,57.77,73725.19,0.0,-0.99714,0.0,0.47523]
[1780043351096,57.77,73721.18,0.0,-0.99716,0.0,0.47352]
[1780043356131,57.77,73721.44,0.0,-0.99715,0.0,0.47363]
[1780043361166,57.77,73718.2,0.0,-0.99716,0.0,0.47226]
[1780043364189,57.77,73713.17,0.0,-0.99718,0.0,0.47014]
[1780043365196,57.77,73712.17,0.0,-0.99718,0.0,0.46972]
[1780043370228,57.77,73715.73,0.0,-0.99717,0.0,0.47122]
[1780043375264,57.77,73715.28,0.0,-0.99718,0.0,0.4703]
[1780043380300,57.77,73714.98,0.0,-0.99718,0.0,0.47018]
[1780043385335,57.77,73713.99,0.0,-0.99718,0.0,0.46976]
[1780043390369,57.77,73713.68,0.0,-0.99718,0.0,0.46963]
[1780043395404,57.77,73715.8,0.0,-0.99717,0.0,0.47052]
[1780043400438,57.77,73714.88,0.0,-0.99718,0.0,0.47014]
[1780043403461,57.77,73704.2,0.0,-0.99721,0.0,0.46565]
[1780043408496,57.77,73700.78,0.0,-0.99722,0.0,0.46423]
[1780043412524,57.77,73705.81,0.0,-0.9972,0.0,0.46633]
[1780043417560,57.77,73708.22,0.0,-0.9972,0.0,0.46734]
[1780043422596,57.77,73702.95,0.0,-0.99721,0.0,0.46513]
[1780043427630,57.77,73700.2,0.0,-0.99722,0.0,0.46398]
[1780043432665,57.77,73700.66,0.0,-0.99722,0.0,0.46346]
[1780043437700,57.77,73701.58,0.0,-0.99722,0.0,0.46384]
[1780043442736,57.77,73701.5,0.0,-0.99722,0.0,0.46381]
[1780043447770,57.77,73698.37,0.0,-0.99723,0.0,0.46251]
[1780043452805,57.77,73700.56,0.0,-0.99722,0.0,0.46342]
[1780043457841,57.77,73700.53,0.0,-0.99722,0.0,0.46341]
[1780043462879,57.77,73700.11,0.0,-0.99722,0.0,0.46323]
[1780043467917,57.77,73700.56,0.0,-0.99722,0.0,0.46342]
[1780043472951,57.77,73700.58,0.0,-0.99722,0.0,0.46343]
[1780043477990,57.77,73700.16,0.0,-0.99722,0.0,0.46325]
[1780043484034,57.77,73699.88,0.0,-0.99722,0.0,0.46314]
[1780043489074,57.77,73700.89,0.0,-0.99722,0.0,0.46356]
[1780043494119,57.77,73700.83,0.0,-0.99722,0.0,0.46281]
[1780043495122,57.77,73695.34,0.0,-0.99724,0.0,0.46054]
[1780043500157,57.77,73699.48,0.0,-0.99723,0.0,0.46225]
[1780043505192,57.77,73700.5,0.0,-0.99722,0.0,0.46268]
[1780043510229,57.77,73695.72,0.0,-0.99724,0.0,0.46069]
[1780043515267,57.77,73686.55,0.0,-0.99726,0.0,0.45691]
[1780043516271,57.77,73682.93,0.0,-0.99727,0.0,0.45542]
[1780043519293,57.77,73676.5,0.0,-0.99729,0.0,0.45279]
[1780043526341,57.77,73682.71,0.0,-0.99727,0.0,0.45533]
[1780043532383,57.77,73678.54,0.0,-0.99728,0.0,0.45363]
[1780043537420,57.77,73674.33,0.0,-0.9973,0.0,0.45191]
[1780043542454,57.77,73674.33,0.0,-0.9973,0.0,0.45191]
[1780043548497,57.77,73678.08,0.0,-0.99729,0.0,0.45344]
[1780043553531,57.77,73678.08,0.0,-0.99729,0.0,0.45273]
[1780043558566,57.77,73672.25,0.0,-0.9973,0.0,0.45036]
[1780043561589,57.77,73664.03,0.0,-0.99733,0.0,0.44703]
[1780043565616,57.77,73659.23,0.0,-0.99734,0.0,0.4451]
[1780043570652,57.77,73655.08,0.0,-0.99735,0.0,0.44343]
[1780043575688,57.77,73651.07,0.0,-0.99736,0.0,0.44183]
[1780043580722,57.77,73648.96,0.0,-0.99737,0.0,0.44098]
[1780043584749,57.77,73656.27,0.0,-0.99735,0.0,0.44391]
[1780043589785,57.77,73657.86,0.0,-0.99734,0.0,0.44455]
[1780043590791,57.77,73663.15,0.0,-0.99733,0.0,0.44668]
[1780043595825,57.77,73662.08,0.0,-0.99733,0.0,0.44625]
[1780043599861,57.77,73668.54,0.0,-0.99731,0.0,0.44886]
[1780043604889,57.77,73670.08,0.0,-0.99731,0.0,0.44948]
[1780043607910,57.77,73675.95,0.0,-0.9973,0.0,0.45187]
[1780043612957,57.77,73673.78,0.0,-0.99731,0.0,0.45028]
[1780043617992,57.77,73669.36,0.0,-0.99732,0.0,0.44849]
[1780043623028,57.77,73668.63,0.0,-0.99732,0.0,0.44819]
[1780043628064,57.77,73666.07,0.0,-0.99733,0.0,0.44716]
[1780043633098,57.77,73665.05,0.0,-0.99733,0.0,0.44675]
[1780043638133,57.77,73664.1,0.0,-0.99733,0.0,0.44636]
[1780043643167,57.77,73664.93,0.0,-0.99733,0.0,0.4467]
[1780043648204,57.77,73665.61,0.0,-0.99733,0.0,0.44697]
[1780043653238,57.77,73664.0,0.0,-0.99733,0.0,0.44632]
[1780043658278,57.77,73662.95,0.0,-0.99733,0.0,0.4459]
[1780043662302,57.77,73672.2,0.0,-0.99731,0.0,0.44964]
[1780043664317,57.77,73679.49,0.0,-0.99729,0.0,0.45261]
[1780043668346,57.77,73685.15,0.0,-0.99727,0.0,0.45492]
[1780043671373,57.77,73696.32,0.0,-0.99725,0.0,0.45881]
[1780043672382,57.77,73698.06,0.0,-0.99724,0.0,0.45952]
[1780043676467,57.77,73712.07,0.0,-0.99721,0.0,0.46535]
[1780043677435,57.77,73721.87,0.0,-0.99718,0.0,0.46946]
[1780043678441,57.77,73724.88,0.0,-0.99717,0.0,0.47073]
[1780043683477,57.77,73724.41,0.0,-0.99717,0.0,0.47053]
[1780043688512,57.77,73723.69,0.0,-0.99717,0.0,0.47023]
[1780043693548,57.77,73723.8,0.0,-0.99717,0.0,0.47027]
[1780043698584,57.77,73723.8,0.0,-0.99717,0.0,0.47027]
[1780043703619,57.77,73723.71,0.0,-0.99717,0.0,0.47023]
[1780043707645,57.77,73721.47,0.0,-0.99718,0.0,0.46929]
[1780043712681,57.77,73722.01,0.0,-0.99718,0.0,0.46952]
[1780043717715,57.77,73722.03,0.0,-0.99718,0.0,0.46953]
[1780043722751,57.77,73723.93,0.0,-0.99717,0.0,0.47033]
[1780043728792,57.77,73722.17,0.0,-0.99718,0.0,0.46959]
[1780043733828,57.77,73725.02,0.0,-0.99717,0.0,0.47006]
[1780043738864,57.77,73729.32,0.0,-0.99716,0.0,0.47188]
[1780043743897,57.77,73731.94,0.0,-0.99716,0.0,0.47299]
[1780043748933,57.77,73734.47,0.0,-0.99715,0.0,0.47406]
[1780043750947,57.77,73740.86,0.0,-0.99713,0.0,0.47678]
[1780043755984,57.77,73745.32,0.0,-0.99712,0.0,0.47869]
[1780043761020,57.77,73743.85,0.0,-0.99712,0.0,0.47806]
[1780043766069,57.77,73745.67,0.0,-0.99712,0.0,0.47884]
[1780043771107,57.77,73750.57,0.0,-0.9971,0.0,0.48094]
[1780043776145,57.77,73750.68,0.0,-0.9971,0.0,0.48099]
[1780043781178,57.77,73754.28,0.0,-0.99709,0.0,0.48254]
[1780043786214,57.77,73757.08,0.0,-0.99708,0.0,0.48375]
[1780043789235,57.77,73751.92,0.0,-0.9971,0.0,0.48152]
[1780043790242,57.77,73751.19,0.0,-0.9971,0.0,0.48121]
[1780043795279,57.77,73752.87,0.0,-0.9971,0.0,0.48119]
[1780043800316,57.77,73753.41,0.0,-0.9971,0.0,0.48142]
[1780043805348,57.77,73753.85,0.0,-0.9971,0.0,0.48161]
[1780043807364,57.77,73746.13,0.0,-0.99712,0.0,0.4783]
[1780043808370,57.77,73743.78,0.0,-0.99713,0.0,0.47729]
[1780043813405,57.77,73744.05,0.0,-0.99713,0.0,0.47741]
[1780043817379,57.77,73738.49,0.0,-0.99714,0.0,0.47504]
[1780043822474,57.77,73736.13,0.0,-0.99715,0.0,0.47403]
[1780043826497,57.77,73741.16,0.0,-0.99713,0.0,0.47618]
[1780043832540,57.77,73741.3,0.0,-0.99713,0.0,0.47623]
[1780043837575,57.77,73739.66,0.0,-0.99714,0.0,0.47554]
[1780043842608,57.77,73739.1,0.0,-0.99714,0.0,0.4753]
[1780043847644,57.77,73734.74,0.0,-0.99715,0.0,0.47344]
[1780043852679,57.77,73733.37,0.0,-0.99716,0.0,0.47214]
[1780043854693,57.77,73728.78,0.0,-0.99717,0.0,0.4702]
[1780043859728,57.77,73726.42,0.0,-0.99718,0.0,0.4692]
[1780043864762,57.77,73728.45,0.0,-0.99717,0.0,0.47006]
[1780043870807,57.77,73728.44,0.0,-0.99717,0.0,0.47005]
[1780043877853,57.77,73730.0,0.0,-0.99717,0.0,0.47071]
[1780043882889,57.77,73733.05,0.0,-0.99716,0.0,0.472]
[1780043887923,57.77,73732.33,0.0,-0.99716,0.0,0.4717]
[1780043889940,57.77,73725.73,0.0,-0.99718,0.0,0.46891]
[1780043894972,57.77,73727.67,0.0,-0.99718,0.0,0.46973]
[1780043900012,57.77,73727.09,0.0,-0.99718,0.0,0.46948]
[1780043906052,57.77,73726.69,0.0,-0.99718,0.0,0.46931]
[1780043911087,57.77,73726.33,0.0,-0.99718,0.0,0.46844]
[1780043916122,57.77,73727.77,0.0,-0.99718,0.0,0.46904]
[1780043921156,57.77,73727.54,0.0,-0.99718,0.0,0.46895]
[1780043926191,57.77,73727.3,0.0,-0.99718,0.0,0.46885]
[1780043931226,57.77,73727.86,0.0,-0.99718,0.0,0.46908]
[1780043938228,57.77,73728.34,0.0,-0.99718,0.0,0.46928]
[1780043943311,57.77,73732.47,0.0,-0.99717,0.0,0.47103]
[1780043948350,57.77,73732.71,0.0,-0.99717,0.0,0.47113]
[1780043953383,57.77,73734.38,0.0,-0.99716,0.0,0.47183]
[1780043958420,57.77,73733.12,0.0,-0.99717,0.0,0.4713]
[1780043963453,57.77,73732.92,0.0,-0.99717,0.0,0.47122]
[1780043970502,57.77,73732.21,0.0,-0.99717,0.0,0.47092]
[1780043975537,57.77,73732.82,0.0,-0.99717,0.0,0.47045]
[1780043982587,57.77,73734.03,0.0,-0.99717,0.0,0.47096]
[1780043987621,57.77,73737.46,0.0,-0.99716,0.0,0.47241]
[1780043992656,57.77,73737.73,0.0,-0.99716,0.0,0.47252]
[1780043997691,57.77,73736.9,0.0,-0.99716,0.0,0.47217]
[1780044002728,57.77,73738.39,0.0,-0.99715,0.0,0.4728]
[1780044007761,57.77,73737.71,0.0,-0.99716,0.0,0.47252]
[1780044012797,57.77,73737.63,0.0,-0.99716,0.0,0.47248]
[1780044017833,57.77,73737.24,0.0,-0.99716,0.0,0.47232]
[1780044022868,57.77,73741.53,0.0,-0.99715,0.0,0.47414]
[1780044029917,57.77,73743.13,0.0,-0.99714,0.0,0.47482]
[1780044035963,57.77,73743.35,0.0,-0.99715,0.0,0.47418]
[1780044044020,57.77,73745.08,0.0,-0.99714,0.0,0.47492]
[1780044049052,57.77,73745.09,0.0,-0.99714,0.0,0.47492]
[1780044054087,57.77,73745.12,0.0,-0.99714,0.0,0.47493]
[1780044059123,57.77,73745.5,0.0,-0.99714,0.0,0.47509]
[1780044065164,57.77,73745.47,0.0,-0.99714,0.0,0.47508]
[1780044072215,57.77,73745.43,0.0,-0.99714,0.0,0.47506]
[1780044076245,57.77,73752.06,0.0,-0.99712,0.0,0.47789]
[1780044078257,57.77,73758.08,0.0,-0.9971,0.0,0.48048]
[1780044083292,57.77,73757.86,0.0,-0.9971,0.0,0.48038]
[1780044088326,57.77,73757.73,0.0,-0.9971,0.0,0.48033]
[1780044093362,57.77,73757.8,0.0,-0.99711,0.0,0.47962]
[1780044097388,57.77,73751.4,0.0,-0.99713,0.0,0.47688]
[1780044102425,57.77,73749.77,0.0,-0.99713,0.0,0.47618]
[1780044107460,57.77,73742.78,0.0,-0.99715,0.0,0.47321]
[1780044115516,57.77,73739.29,0.0,-0.99716,0.0,0.47173]
[1780044120552,57.77,73740.31,0.0,-0.99716,0.0,0.47216]
[1780044125590,57.77,73737.63,0.0,-0.99717,0.0,0.47103]
[1780044126595,57.77,73732.15,0.0,-0.99718,0.0,0.46871]
[1780044127606,57.77,73728.95,0.0,-0.99719,0.0,0.46737]
[1780044131632,57.77,73728.73,0.0,-0.99719,0.0,0.46728]
[1780044136668,57.77,73727.22,0.0,-0.99719,0.0,0.46664]
[1780044139689,57.77,73720.14,0.0,-0.99721,0.0,0.46368]
[1780044141703,57.77,73717.23,0.0,-0.99722,0.0,0.46247]
[1780044146739,57.77,73716.84,0.0,-0.99722,0.0,0.46231]
[1780044151773,57.77,73716.43,0.0,-0.99723,0.0,0.46142]
[1780044157760,57.77,73719.27,0.0,-0.99722,0.0,0.4626]
[1780044162856,57.77,73719.99,0.0,-0.99722,0.0,0.4629]
[1780044167888,57.77,73720.79,0.0,-0.99722,0.0,0.46323]
[1780044172924,57.77,73720.43,0.0,-0.99722,0.0,0.46308]
[1780044177958,57.77,73721.23,0.0,-0.99721,0.0,0.46342]
[1780044182996,57.77,73720.15,0.0,-0.99722,0.0,0.46297]
[1780044188032,57.77,73719.08,0.0,-0.99722,0.0,0.46252]
[1780044193064,57.77,73721.3,0.0,-0.99721,0.0,0.46345]
[1780044198099,57.77,73721.1,0.0,-0.99722,0.0,0.46336]
[1780044201122,57.77,73715.95,0.0,-0.99723,0.0,0.46122]
[1780044206156,57.77,73715.55,0.0,-0.99723,0.0,0.46106]
[1780044211190,57.77,73716.4,0.0,-0.99723,0.0,0.46069]
[1780044214213,57.77,73721.53,0.0,-0.99722,0.0,0.46282]
[1780044219247,57.77,73718.9,0.0,-0.99723,0.0,0.46173]
[1780044224282,57.77,73718.26,0.0,-0.99723,0.0,0.46146]
[1780044229318,57.77,73718.33,0.0,-0.99723,0.0,0.46149]
[1780044237375,57.77,73719.8,0.0,-0.99722,0.0,0.4621]
[1780044240482,57.77,73714.45,0.0,-0.99724,0.0,0.45988]
[1780044246441,57.77,73711.13,0.0,-0.99725,0.0,0.45851]
[1780044251473,57.77,73708.76,0.0,-0.99725,0.0,0.45753]
[1780044256509,57.77,73705.48,0.0,-0.99726,0.0,0.45618]
[1780044261544,57.77,73700.77,0.0,-0.99727,0.0,0.45425]
[1780044263560,57.77,73695.9,0.0,-0.99729,0.0,0.45226]
[1780044268594,57.77,73690.77,0.0,-0.9973,0.0,0.45017]
[1780044273628,57.77,73690.68,0.0,-0.99731,0.0,0.44943]
[1780044277658,57.77,73696.58,0.0,-0.99729,0.0,0.45183]
[1780044281685,57.77,73703.12,0.0,-0.99727,0.0,0.4545]
[1780044286728,57.77,73708.01,0.0,-0.99726,0.0,0.45651]
[1780044288738,57.77,73713.72,0.0,-0.99724,0.0,0.45887]
[1780044293774,57.77,73715.83,0.0,-0.99724,0.0,0.45974]
[1780044297807,57.77,73725.95,0.0,-0.99721,0.0,0.46395]
[1780044298815,57.77,73733.08,0.0,-0.99719,0.0,0.46693]
[1780044299822,57.77,73738.6,0.0,-0.99718,0.0,0.46925]
[1780044300829,57.77,73738.39,0.0,-0.99718,0.0,0.46917]
[1780044305863,57.77,73742.05,0.0,-0.99717,0.0,0.47071]
[1780044309891,57.77,73736.85,0.0,-0.99718,0.0,0.46852]
[1780044310903,57.77,73737.64,0.0,-0.99718,0.0,0.46885]
[1780044315941,57.77,73737.19,0.0,-0.99718,0.0,0.46866]
[1780044318958,57.77,73730.43,0.0,-0.9972,0.0,0.46582]
[1780044322986,57.77,73724.19,0.0,-0.99722,0.0,0.46321]
[1780044328998,57.77,73724.92,0.0,-0.99721,0.0,0.46352]
[1780044334066,57.77,73724.92,0.0,-0.99722,0.0,0.4628]
[1780044339099,57.77,73723.71,0.0,-0.99722,0.0,0.4623]
[1780044344134,57.77,73724.32,0.0,-0.99722,0.0,0.46255]
[1780044349168,57.77,73723.76,0.0,-0.99722,0.0,0.46232]
[1780044354203,57.77,73721.84,0.0,-0.99723,0.0,0.46152]
[1780044359238,57.77,73720.79,0.0,-0.99723,0.0,0.46108]
[1780044364279,57.77,73717.69,0.0,-0.99724,0.0,0.4598]
[1780044366287,57.77,73709.9,0.0,-0.99726,0.0,0.45658]
[1780044372330,57.77,73708.55,0.0,-0.99726,0.0,0.45602]
[1780044377369,57.77,73706.29,0.0,-0.99727,0.0,0.45509]
[1780044382399,57.77,73706.53,0.0,-0.99727,0.0,0.45519]
[1780044387434,57.77,73708.06,0.0,-0.99726,0.0,0.45582]
[1780044392474,57.77,73708.73,0.0,-0.99727,0.0,0.45539]
[1780044397505,57.77,73707.3,0.0,-0.99727,0.0,0.4548]
[1780044403547,57.77,73707.61,0.0,-0.99727,0.0,0.45493]
[1780044406568,57.77,73713.66,0.0,-0.99725,0.0,0.45742]
[1780044411604,57.77,73715.12,0.0,-0.99725,0.0,0.45802]
[1780044416638,57.77,73718.73,0.0,-0.99724,0.0,0.45951]
[1780044421674,57.77,73719.66,0.0,-0.99724,0.0,0.4599]
[1780044427684,57.77,73718.55,0.0,-0.99724,0.0,0.45944]
[1780044432750,57.77,73720.44,0.0,-0.99723,0.0,0.46022]
[1780044437786,57.77,73722.9,0.0,-0.99723,0.0,0.46124]
[1780044442822,57.77,73723.13,0.0,-0.99723,0.0,0.46134]
[1780044447859,57.77,73723.49,0.0,-0.99723,0.0,0.46149]
[1780044452892,57.77,73721.33,0.0,-0.99724,0.0,0.45987]
[1780044457927,57.77,73720.28,0.0,-0.99724,0.0,0.45944]
[1780044462962,57.77,73720.11,0.0,-0.99724,0.0,0.45937]
[1780044467997,57.77,73720.28,0.0,-0.99724,0.0,0.45944]
[1780044472036,57.77,73709.96,0.0,-0.99727,0.0,0.45518]
[1780044473032,57.77,73707.05,0.0,-0.99727,0.0,0.45399]
[1780044474044,57.77,73698.85,0.0,-0.9973,0.0,0.45064]
[1780044475048,57.77,73692.59,0.0,-0.99731,0.0,0.44809]
[1780044476054,57.77,73689.24,0.0,-0.99732,0.0,0.44674]
[1780044481090,57.77,73689.71,0.0,-0.99732,0.0,0.44693]
[1780044486127,57.77,73692.72,0.0,-0.99731,0.0,0.44815]
[1780044490153,57.77,73685.9,0.0,-0.99733,0.0,0.44539]
[1780044495188,57.77,73687.59,0.0,-0.99733,0.0,0.44607]
[1780044500223,57.77,73689.4,0.0,-0.99732,0.0,0.4468]
[1780044505258,57.77,73683.21,0.0,-0.99734,0.0,0.44431]
[1780044514322,57.77,73680.28,0.0,-0.99735,0.0,0.44243]
[1780044519357,57.77,73680.34,0.0,-0.99735,0.0,0.44246]
[1780044525399,57.77,73679.43,0.0,-0.99735,0.0,0.44209]
[1780044538464,57.77,73679.58,0.0,-0.99735,0.0,0.44215]
[1780044544532,57.77,73677.93,0.0,-0.99736,0.0,0.44149]
[1780044549568,57.77,73676.76,0.0,-0.99736,0.0,0.44103]
[1780044553595,57.77,73682.95,0.0,-0.99734,0.0,0.44351]
[1780044558630,57.77,73686.07,0.0,-0.99733,0.0,0.44476]
[1780044563665,57.77,73689.72,0.0,-0.99732,0.0,0.44623]
[1780044568700,57.77,73691.56,0.0,-0.99732,0.0,0.44698]
[1780044573736,57.77,73687.92,0.0,-0.99733,0.0,0.44481]
[1780044578771,57.77,73688.38,0.0,-0.99733,0.0,0.44499]
[1780044583807,57.77,73688.56,0.0,-0.99733,0.0,0.44507]
[1780044588841,57.77,73687.7,0.0,-0.99733,0.0,0.44472]
[1780044589871,57.77,73677.67,0.0,-0.99736,0.0,0.4407]
[1780044590867,57.77,73663.03,0.0,-0.9974,0.0,0.43488]
[1780044591865,57.77,73650.59,0.0,-0.99743,0.0,0.42999]
[1780044596902,57.77,73652.84,0.0,-0.99742,0.0,0.43087]
[1780044601936,57.77,73650.42,0.0,-0.99743,0.0,0.42992]
[1780044605966,57.77,73658.51,0.0,-0.99741,0.0,0.4331]
[1780044606974,57.77,73667.87,0.0,-0.99739,0.0,0.43679]
[1780044612011,57.77,73669.5,0.0,-0.99738,0.0,0.43744]
[1780044617050,57.77,73670.21,0.0,-0.99738,0.0,0.43772]
[1780044622078,57.77,73669.71,0.0,-0.99738,0.0,0.43753]
[1780044627114,57.77,73672.47,0.0,-0.99737,0.0,0.43862]
[1780044632148,57.77,73672.69,0.0,-0.99738,0.0,0.43802]
[1780044637184,57.77,73672.73,0.0,-0.99738,0.0,0.43804]
[1780044642220,57.77,73672.76,0.0,-0.99738,0.0,0.43805]
[1780044647254,57.77,73672.99,0.0,-0.99738,0.0,0.43814]
[1780044652292,57.77,73672.53,0.0,-0.99738,0.0,0.43796]
[1780044657325,57.77,73673.15,0.0,-0.99738,0.0,0.4382]
[1780044662360,57.77,73669.83,0.0,-0.99738,0.0,0.43688]
[1780044663367,57.77,73662.11,0.0,-0.9974,0.0,0.43383]
[1780044664375,57.77,73655.92,0.0,-0.99742,0.0,0.4314]
[1780044667405,57.77,73653.43,0.0,-0.99743,0.0,0.43042]
[1780044672436,57.77,73649.01,0.0,-0.99744,0.0,0.42869]
[1780044677471,57.77,73651.52,0.0,-0.99743,0.0,0.42967]
[1780044682508,57.77,73652.09,0.0,-0.99743,0.0,0.4299]
[1780044684524,57.77,73631.27,0.0,-0.99748,0.0,0.42182]
[1780044685526,57.77,73629.07,0.0,-0.99749,0.0,0.42097]
[1780044690563,57.77,73627.72,0.0,-0.99749,0.0,0.42045]
[1780044695597,57.77,73625.76,0.0,-0.9975,0.0,0.41903]
[1780044699626,57.77,73632.11,0.0,-0.99748,0.0,0.42147]
[1780044702647,57.77,73637.52,0.0,-0.99747,0.0,0.42356]
[1780044707682,57.77,73634.47,0.0,-0.99748,0.0,0.42238]
[1780044712717,57.77,73631.3,0.0,-0.99749,0.0,0.42116]
[1780044714731,57.77,73625.95,0.0,-0.9975,0.0,0.41911]
[1780044720773,57.77,73624.24,0.0,-0.9975,0.0,0.41845]
[1780044721780,57.77,73629.89,0.0,-0.99749,0.0,0.42062]
[1780044722787,57.77,73635.3,0.0,-0.99748,0.0,0.4227]
[1780044727823,57.77,73637.41,0.0,-0.99747,0.0,0.42351]
[1780044732857,57.77,73638.41,0.0,-0.99747,0.0,0.4239]
[1780044737872,57.77,73638.74,0.0,-0.99747,0.0,0.42403]
[1780044742927,57.77,73642.79,0.0,-0.99746,0.0,0.4256]
[1780044747961,57.77,73643.52,0.0,-0.99746,0.0,0.42588]
[1780044752997,57.77,73643.96,0.0,-0.99746,0.0,0.42537]
[1780044758033,57.77,73643.78,0.0,-0.99746,0.0,0.4253]
[1780044763068,57.77,73643.98,0.0,-0.99746,0.0,0.42538]
[1780044768103,57.77,73643.72,0.0,-0.99746,0.0,0.42528]
[1780044773138,57.77,73645.41,0.0,-0.99746,0.0,0.42594]
[1780044778174,57.77,73645.38,0.0,-0.99746,0.0,0.42593]
[1780044783218,57.77,73646.58,0.0,-0.99745,0.0,0.42639]
[1780044788255,57.77,73646.04,0.0,-0.99745,0.0,0.42618]
[1780044793290,57.77,73641.85,0.0,-0.99746,0.0,0.42456]
[1780044798326,57.77,73637.3,0.0,-0.99748,0.0,0.4228]
[1780044803360,57.77,73635.75,0.0,-0.99748,0.0,0.4222]
[1780044808397,57.77,73633.86,0.0,-0.99748,0.0,0.42147]
[1780044813432,57.77,73631.96,0.0,-0.99749,0.0,0.42007]
[1780044815446,57.77,73636.27,0.0,-0.99748,0.0,0.42173]
[1780044816453,57.77,73640.98,0.0,-0.99747,0.0,0.42355]
[1780044817460,57.77,73641.41,0.0,-0.99747,0.0,0.42371]
[1780044823503,57.77,73643.58,0.0,-0.99746,0.0,0.42455]
[1780044828538,57.77,73644.95,0.0,-0.99746,0.0,0.42508]
[1780044834580,57.77,73642.9,0.0,-0.99747,0.0,0.42429]
[1780044839615,57.77,73642.86,0.0,-0.99747,0.0,0.42427]
[1780044841629,57.77,73636.46,0.0,-0.99748,0.0,0.4218]
[1780044847672,57.77,73632.73,0.0,-0.99749,0.0,0.42037]
[1780044852705,57.77,73632.23,0.0,-0.99749,0.0,0.42018]
[1780044857740,57.77,73629.24,0.0,-0.9975,0.0,0.41903]
[1780044861769,57.77,73619.09,0.0,-0.99752,0.0,0.41516]
[1780044866803,57.77,73620.0,0.0,-0.99752,0.0,0.41551]
[1780044871840,57.77,73622.25,0.0,-0.99752,0.0,0.4157]
[1780044877882,57.77,73625.86,0.0,-0.99751,0.0,0.41707]
[1780044882920,57.77,73627.38,0.0,-0.99751,0.0,0.41765]
[1780044887952,57.77,73629.18,0.0,-0.9975,0.0,0.41834]
[1780044889966,57.77,73633.89,0.0,-0.99749,0.0,0.42015]
[1780044895000,57.77,73634.9,0.0,-0.99749,0.0,0.42053]
[1780044900049,57.77,73636.07,0.0,-0.99749,0.0,0.42098]
[1780044907092,57.77,73636.65,0.0,-0.99749,0.0,0.42121]
[1780044913137,57.77,73636.57,0.0,-0.99749,0.0,0.42118]
[1780044918141,57.77,73637.08,0.0,-0.99748,0.0,0.42137]
[1780044923205,57.77,73635.93,0.0,-0.99749,0.0,0.42093]
[1780044924213,57.77,73627.07,0.0,-0.99751,0.0,0.41754]
[1780044926241,57.77,73619.65,0.0,-0.99753,0.0,0.41471]
[1780044928241,57.77,73607.52,0.0,-0.99756,0.0,0.41013]
[1780044929247,57.77,73597.47,0.0,-0.99758,0.0,0.40637]
[1780044934282,57.77,73595.45,0.0,-0.99759,0.0,0.40497]
[1780044939317,57.77,73592.62,0.0,-0.9976,0.0,0.40391]
[1780044944352,57.77,73597.61,0.0,-0.99759,0.0,0.40577]
[1780044954423,57.77,73599.45,0.0,-0.99758,0.0,0.40646]
[1780044959457,57.77,73596.3,0.0,-0.99759,0.0,0.40528]
[1780044962482,57.77,73588.63,0.0,-0.99761,0.0,0.40244]
[1780044963488,57.77,73585.13,0.0,-0.99762,0.0,0.40114]
[1780044967523,57.77,73578.45,0.0,-0.99763,0.0,0.39869]
[1780044968535,57.77,73575.27,0.0,-0.99764,0.0,0.39752]
[1780044973566,57.77,73573.52,0.0,-0.99764,0.0,0.39688]
[1780044978599,57.77,73578.32,0.0,-0.99763,0.0,0.39864]
[1780044981622,57.77,73583.66,0.0,-0.99762,0.0,0.4006]
[1780044986656,57.77,73584.85,0.0,-0.99762,0.0,0.40104]
[1780044991694,57.77,73584.46,0.0,-0.99762,0.0,0.40025]
[1780044996733,57.77,73585.58,0.0,-0.99762,0.0,0.40067]
[1780045001767,57.77,73587.48,0.0,-0.99761,0.0,0.40137]
[1780045005798,57.77,73592.76,0.0,-0.9976,0.0,0.40332]
[1780045010831,57.77,73592.59,0.0,-0.9976,0.0,0.40326]
[1780045016874,57.77,73592.91,0.0,-0.9976,0.0,0.40337]
[1780045021911,57.77,73593.14,0.0,-0.9976,0.0,0.40346]
[1780045026944,57.77,73592.87,0.0,-0.9976,0.0,0.40336]
[1780045031979,57.77,73592.42,0.0,-0.9976,0.0,0.40319]
[1780045037017,57.77,73592.74,0.0,-0.9976,0.0,0.40331]
[1780045043060,57.77,73593.8,0.0,-0.9976,0.0,0.4037]
[1780045049101,57.77,73592.44,0.0,-0.9976,0.0,0.4032]
[1780045058165,57.77,73592.49,0.0,-0.9976,0.0,0.40257]
[1780045063200,57.77,73594.88,0.0,-0.9976,0.0,0.40346]
[1780045068236,57.77,73604.34,0.0,-0.99758,0.0,0.40698]
[1780045073270,57.77,73604.97,0.0,-0.99757,0.0,0.40721]
[1780045078305,57.77,73607.18,0.0,-0.99757,0.0,0.40804]
[1780045083341,57.77,73607.66,0.0,-0.99757,0.0,0.40822]
[1780045089383,57.77,73606.16,0.0,-0.99757,0.0,0.40766]
[1780045090389,57.77,73600.55,0.0,-0.99759,0.0,0.40556]
[1780045095431,57.77,73598.71,0.0,-0.99759,0.0,0.40488]
[1780045100467,57.77,73599.22,0.0,-0.99759,0.0,0.40507]
[1780045105502,57.77,73597.57,0.0,-0.99759,0.0,0.40445]
[1780045110537,57.77,73596.62,0.0,-0.9976,0.0,0.4041]
[1780045115573,57.77,73579.06,0.0,-0.99764,0.0,0.39699]
[1780045116587,57.77,73571.85,0.0,-0.99766,0.0,0.39436]
[1780045121615,57.77,73574.85,0.0,-0.99765,0.0,0.39545]
[1780045126652,57.77,73577.11,0.0,-0.99765,0.0,0.39627]
[1780045131685,57.77,73579.52,0.0,-0.99764,0.0,0.39715]
[1780045133699,57.77,73584.99,0.0,-0.99763,0.0,0.39916]
[1780045135712,57.77,73587.34,0.0,-0.99762,0.0,0.40002]
[1780045143771,57.77,73588.87,0.0,-0.99762,0.0,0.40059]
[1780045150822,57.77,73589.23,0.0,-0.99762,0.0,0.40072]
[1780045155855,57.77,73587.73,0.0,-0.99762,0.0,0.40017]
[1780045160890,57.77,73590.83,0.0,-0.99761,0.0,0.40131]
[1780045165930,57.77,73590.89,0.0,-0.99761,0.0,0.40133]
[1780045173984,57.77,73590.8,0.0,-0.99762,0.0,0.40065]
[1780045181036,57.77,73585.26,0.0,-0.99763,0.0,0.39862]
[1780045186080,57.77,73583.62,0.0,-0.99763,0.0,0.39801]
[1780045193129,57.77,73581.65,0.0,-0.99764,0.0,0.39729]
[1780045198165,57.77,73582.18,0.0,-0.99764,0.0,0.39749]
[1780045203200,57.77,73589.68,0.0,-0.99762,0.0,0.40024]
[1780045208239,57.77,73589.15,0.0,-0.99762,0.0,0.40005]
[1780045213270,57.77,73587.58,0.0,-0.99762,0.0,0.39947]
[1780045218273,57.77,73584.56,0.0,-0.99763,0.0,0.39836]
[1780045223349,57.77,73583.16,0.0,-0.99763,0.0,0.39785]
[1780045228383,57.77,73581.92,0.0,-0.99764,0.0,0.39739]
[1780045233421,57.77,73581.15,0.0,-0.99764,0.0,0.39647]
[1780045238453,57.77,73581.48,0.0,-0.99764,0.0,0.39659]
[1780045243489,57.77,73583.66,0.0,-0.99764,0.0,0.39739]
[1780045248524,57.77,73585.67,0.0,-0.99763,0.0,0.39812]
[1780045253559,57.77,73588.08,0.0,-0.99763,0.0,0.39901]
[1780045259601,57.77,73588.54,0.0,-0.99763,0.0,0.39918]
[1780045263630,57.77,73581.66,0.0,-0.99764,0.0,0.39666]
[1780045268664,57.77,73579.13,0.0,-0.99765,0.0,0.39573]
[1780045273701,57.77,73577.42,0.0,-0.99765,0.0,0.39511]
[1780045278737,57.77,73578.67,0.0,-0.99765,0.0,0.39556]
[1780045283770,57.77,73577.76,0.0,-0.99765,0.0,0.39523]
[1780045288819,57.77,73574.91,0.0,-0.99766,0.0,0.3942]
[1780045293847,57.77,73576.31,0.0,-0.99766,0.0,0.39407]
[1780045298886,57.77,73576.27,0.0,-0.99766,0.0,0.39405]
[1780045303917,57.77,73577.53,0.0,-0.99766,0.0,0.39451]
[1780045308955,57.77,73578.87,0.0,-0.99765,0.0,0.395]
[1780045313989,57.77,73581.63,0.0,-0.99765,0.0,0.396]
[1780045319025,57.77,73584.88,0.0,-0.99764,0.0,0.39719]
[1780045324060,57.77,73584.68,0.0,-0.99764,0.0,0.39712]
[1780045329094,57.77,73586.29,0.0,-0.99763,0.0,0.39771]
[1780045334131,57.77,73586.8,0.0,-0.99763,0.0,0.3979]
[1780045339184,57.77,73587.33,0.0,-0.99763,0.0,0.39809]
[1780045344219,57.77,73588.05,0.0,-0.99763,0.0,0.39835]
[1780045349256,57.77,73594.48,0.0,-0.99762,0.0,0.40072]
[1780045354289,57.77,73595.72,0.0,-0.99762,0.0,0.40053]
[1780045359324,57.77,73600.05,0.0,-0.99761,0.0,0.40213]
[1780045364359,57.77,73602.18,0.0,-0.9976,0.0,0.40292]
[1780045369393,57.77,73601.86,0.0,-0.9976,0.0,0.4028]
[1780045372414,57.77,73607.01,0.0,-0.99759,0.0,0.40471]
[1780045377450,57.77,73608.73,0.0,-0.99758,0.0,0.40535]
[1780045382486,57.77,73611.83,0.0,-0.99758,0.0,0.40651]
[1780045387520,57.77,73612.64,0.0,-0.99758,0.0,0.40681]
[1780045392554,57.77,73612.8,0.0,-0.99758,0.0,0.40687]
[1780045397590,57.77,73612.6,0.0,-0.99758,0.0,0.40679]
[1780045402628,57.77,73612.03,0.0,-0.99758,0.0,0.40658]
[1780045407660,57.77,73612.24,0.0,-0.99758,0.0,0.40666]
[1780045412694,57.77,73626.99,0.0,-0.99754,0.0,0.41154]
[1780045416724,57.77,73632.15,0.0,-0.99753,0.0,0.41349]
[1780045421758,57.77,73634.36,0.0,-0.99753,0.0,0.41433]
[1780045426792,57.77,73634.75,0.0,-0.99753,0.0,0.41448]
[1780045431827,57.77,73635.96,0.0,-0.99752,0.0,0.41494]
[1780045436862,57.77,73636.78,0.0,-0.99752,0.0,0.41525]
[1780045441899,57.77,73637.03,0.0,-0.99752,0.0,0.41535]
[1780045448947,57.77,73636.29,0.0,-0.99752,0.0,0.41506]
[1780045453982,57.77,73634.82,0.0,-0.99753,0.0,0.41451]
[1780045460029,57.77,73632.8,0.0,-0.99753,0.0,0.41374]
[1780045465066,57.77,73624.9,0.0,-0.99755,0.0,0.41075]
[1780045466072,57.77,73623.45,0.0,-0.99755,0.0,0.41021]
[1780045471107,57.77,73621.45,0.0,-0.99756,0.0,0.4088]
[1780045476141,57.77,73617.47,0.0,-0.99757,0.0,0.40731]
[1780045481177,57.77,73612.84,0.0,-0.99758,0.0,0.40558]
[1780045484197,57.77,73622.16,0.0,-0.99756,0.0,0.40906]
[1780045486213,57.77,73623.07,0.0,-0.99756,0.0,0.40941]
[1780045491247,57.77,73619.04,0.0,-0.99757,0.0,0.40789]
[1780045493261,57.77,73614.64,0.0,-0.99758,0.0,0.40625]
[1780045498296,57.77,73613.54,0.0,-0.99758,0.0,0.40584]
[1780045500313,57.77,73601.29,0.0,-0.99761,0.0,0.40129]
[1780045501317,57.77,73592.79,0.0,-0.99763,0.0,0.39816]
[1780045502324,57.77,73590.94,0.0,-0.99764,0.0,0.39749]
[1780045503331,57.77,73601.79,0.0,-0.99761,0.0,0.40148]
[1780045505344,57.77,73608.53,0.0,-0.99759,0.0,0.40397]
[1780045510379,57.77,73616.51,0.0,-0.99757,0.0,0.40695]
[1780045515415,57.77,73618.51,0.0,-0.99757,0.0,0.4077]
[1780045520456,57.77,73622.05,0.0,-0.99756,0.0,0.40902]
[1780045525491,57.77,73622.63,0.0,-0.99756,0.0,0.40924]
[1780045530527,57.77,73625.79,0.0,-0.99755,0.0,0.41043]
[1780045535561,57.77,73632.86,0.0,-0.99754,0.0,0.41244]
[1780045540598,57.77,73636.59,0.0,-0.99753,0.0,0.41385]
[1780045545631,57.77,73635.66,0.0,-0.99753,0.0,0.4135]
[1780045550666,57.77,73638.63,0.0,-0.99752,0.0,0.41463]
[1780045555701,57.77,73638.08,0.0,-0.99752,0.0,0.41442]
[1780045560735,57.77,73637.13,0.0,-0.99753,0.0,0.41406]
[1780045565770,57.77,73636.39,0.0,-0.99753,0.0,0.41378]
[1780045570807,57.77,73635.97,0.0,-0.99753,0.0,0.41362]
[1780045575842,57.77,73634.97,0.0,-0.99753,0.0,0.41324]
[1780045580878,57.77,73636.86,0.0,-0.99753,0.0,0.41395]
[1780045582902,57.77,73643.24,0.0,-0.99751,0.0,0.41638]
[1780045587936,57.77,73642.6,0.0,-0.99751,0.0,0.41614]
[1780045592971,57.77,73642.89,0.0,-0.99752,0.0,0.41558]
[1780045599013,57.77,73647.88,0.0,-0.9975,0.0,0.41748]
[1780045607070,57.77,73649.63,0.0,-0.9975,0.0,0.41815]
[1780045612105,57.77,73652.82,0.0,-0.99749,0.0,0.41938]
[1780045617142,57.77,73653.19,0.0,-0.99749,0.0,0.41952]
[1780045622180,57.77,73648.34,0.0,-0.9975,0.0,0.41766]
[1780045623183,57.77,73644.11,0.0,-0.99751,0.0,0.41605]
[1780045628223,57.77,73644.63,0.0,-0.99751,0.0,0.41624]
[1780045633254,57.77,73646.82,0.0,-0.99751,0.0,0.41708]
[1780045636281,57.77,73633.75,0.0,-0.99754,0.0,0.41211]
[1780045638291,57.77,73629.56,0.0,-0.99755,0.0,0.41053]
[1780045642320,57.77,73631.07,0.0,-0.99755,0.0,0.4111]
[1780045647356,57.77,73632.77,0.0,-0.99754,0.0,0.41174]
[1780045652390,57.77,73635.09,0.0,-0.99754,0.0,0.41196]
[1780045657425,57.77,73636.26,0.0,-0.99754,0.0,0.4124]
[1780045662464,57.77,73640.09,0.0,-0.99753,0.0,0.41385]
[1780045668429,57.77,73641.51,0.0,-0.99752,0.0,0.41439]
[1780045674544,57.77,73642.94,0.0,-0.99752,0.0,0.41493]
[1780045679579,57.77,73642.53,0.0,-0.99752,0.0,0.41478]
[1780045684614,57.77,73641.95,0.0,-0.99752,0.0,0.41456]
[1780045689649,57.77,73643.24,0.0,-0.99752,0.0,0.41505]
[1780045694685,57.77,73642.75,0.0,-0.99752,0.0,0.41486]
[1780045699719,57.77,73646.62,0.0,-0.99751,0.0,0.41634]
[1780045704754,57.77,73648.33,0.0,-0.99751,0.0,0.41699]
[1780045709789,57.77,73649.83,0.0,-0.9975,0.0,0.41756]
[1780045714824,57.77,73650.9,0.0,-0.9975,0.0,0.4173]
[1780045719859,57.77,73655.17,0.0,-0.99749,0.0,0.41894]
[1780045724894,57.77,73657.74,0.0,-0.99749,0.0,0.41992]
[1780045729929,57.77,73657.8,0.0,-0.99749,0.0,0.41995]
[1780045732951,57.77,73653.19,0.0,-0.9975,0.0,0.41818]
[1780045737986,57.77,73654.17,0.0,-0.9975,0.0,0.41855]
[1780045743029,57.77,73654.88,0.0,-0.99749,0.0,0.41883]
[1780045748070,57.77,73660.92,0.0,-0.99748,0.0,0.42115]
[1780045753105,57.77,73662.37,0.0,-0.99748,0.0,0.42171]
[1780045758140,57.77,73662.01,0.0,-0.99748,0.0,0.42157]
[1780045763173,57.77,73661.72,0.0,-0.99748,0.0,0.42146]
[1780045768209,57.77,73667.03,0.0,-0.99746,0.0,0.42351]
[1780045773246,57.77,73669.38,0.0,-0.99746,0.0,0.42374]
[1780045778287,57.77,73674.98,0.0,-0.99745,0.0,0.42592]
[1780045780301,57.77,73678.97,0.0,-0.99744,0.0,0.42747]
[1780045785336,57.77,73680.08,0.0,-0.99744,0.0,0.4279]
[1780045790371,57.77,73679.87,0.0,-0.99744,0.0,0.42782]
[1780045795406,57.77,73679.91,0.0,-0.99744,0.0,0.42784]
[1780045798429,57.77,73685.86,0.0,-0.99742,0.0,0.43017]
[1780045800441,57.77,73689.04,0.0,-0.99741,0.0,0.43142]
[1780045805477,57.77,73690.13,0.0,-0.99741,0.0,0.43184]
[1780045808506,57.77,73695.29,0.0,-0.9974,0.0,0.43388]
[1780045810511,57.77,73703.37,0.0,-0.99738,0.0,0.43708]
[1780045811517,57.77,73706.36,0.0,-0.99737,0.0,0.43828]
[1780045814539,57.77,73710.24,0.0,-0.99736,0.0,0.43983]
[1780045817566,57.77,73718.53,0.0,-0.99734,0.0,0.44315]
[1780045818570,57.77,73720.66,0.0,-0.99733,0.0,0.44401]
[1780045821590,57.77,73725.91,0.0,-0.99732,0.0,0.44613]
[1780045826624,57.77,73726.42,0.0,-0.99731,0.0,0.44634]
[1780045831662,57.77,73728.83,0.0,-0.99731,0.0,0.44661]
[1780045833673,57.77,73735.68,0.0,-0.99729,0.0,0.44939]
[1780045836694,57.77,73740.73,0.0,-0.99728,0.0,0.45146]
[1780045841728,57.77,73740.58,0.0,-0.99728,0.0,0.45139]
[1780045846765,57.77,73742.33,0.0,-0.99728,0.0,0.45211]
[1780045847772,57.77,73749.26,0.0,-0.99726,0.0,0.45496]
[1780045852807,57.77,73751.62,0.0,-0.99725,0.0,0.45593]
[1780045857841,57.77,73752.08,0.0,-0.99725,0.0,0.45612]
[1780045862880,57.77,73750.84,0.0,-0.99725,0.0,0.45561]
[1780045867916,57.77,73751.16,0.0,-0.99725,0.0,0.45574]
[1780045872950,57.77,73754.02,0.0,-0.99724,0.0,0.45692]
[1780045877984,57.77,73758.79,0.0,-0.99723,0.0,0.4589]
[1780045883021,57.77,73759.76,0.0,-0.99723,0.0,0.4593]
[1780045888054,57.77,73760.1,0.0,-0.99723,0.0,0.45944]
[1780045893089,57.77,73760.55,0.0,-0.99723,0.0,0.45891]
[1780045898123,57.77,73759.92,0.0,-0.99723,0.0,0.45865]
[1780045903159,57.77,73763.94,0.0,-0.99722,0.0,0.46032]
[1780045908195,57.77,73769.08,0.0,-0.99721,0.0,0.46246]
[1780045913230,57.77,73763.36,0.0,-0.99722,0.0,0.46007]
[1780045918265,57.77,73761.34,0.0,-0.99723,0.0,0.45923]
[1780045923299,57.77,73760.47,0.0,-0.99723,0.0,0.45887]
[1780045924307,57.77,73753.61,0.0,-0.99725,0.0,0.45603]
[1780045929343,57.77,73750.03,0.0,-0.99726,0.0,0.45456]
[1780045933375,57.77,73758.01,0.0,-0.99724,0.0,0.45785]
[1780045936405,57.77,73764.12,0.0,-0.99722,0.0,0.46039]
[1780045937419,57.77,73780.74,0.0,-0.99718,0.0,0.46735]
[1780045938415,57.77,73792.02,0.0,-0.99714,0.0,0.47213]
[1780045939419,57.77,73793.03,0.0,-0.99714,0.0,0.47256]
[1780045944455,57.77,73797.81,0.0,-0.99713,0.0,0.47459]
[1780045948487,57.77,73790.15,0.0,-0.99715,0.0,0.47133]
[1780045949494,57.77,73788.19,0.0,-0.99715,0.0,0.4705]
[1780045952519,57.77,73782.93,0.0,-0.99717,0.0,0.46754]
[1780045957553,57.77,73783.04,0.0,-0.99717,0.0,0.46759]
[1780045960572,57.77,73778.2,0.0,-0.99719,0.0,0.46555]
[1780045965607,57.77,73776.8,0.0,-0.99719,0.0,0.46496]
[1780045970642,57.77,73779.16,0.0,-0.99718,0.0,0.46596]
[1780045975678,57.77,73776.4,0.0,-0.99719,0.0,0.4648]
[1780045980710,57.77,73777.13,0.0,-0.99719,0.0,0.4651]
[1780045985747,57.77,73779.53,0.0,-0.99718,0.0,0.46611]
[1780045990783,57.77,73780.57,0.0,-0.99718,0.0,0.46655]
[1780045995817,57.77,73781.09,0.0,-0.99718,0.0,0.46677]
[1780046000852,57.77,73781.81,0.0,-0.99718,0.0,0.46707]
[1780046005888,57.77,73774.78,0.0,-0.9972,0.0,0.46412]
[1780046007904,57.77,73766.03,0.0,-0.99722,0.0,0.46046]
[1780046012937,57.77,73762.13,0.0,-0.99724,0.0,0.45812]
[1780046016969,57.77,73767.45,0.0,-0.99722,0.0,0.46033]
[1780046022001,57.77,73770.86,0.0,-0.99721,0.0,0.46175]
[1780046027036,57.77,73772.29,0.0,-0.99721,0.0,0.46235]
[1780046030973,57.77,73777.8,0.0,-0.99719,0.0,0.46466]
[1780046035093,57.77,73772.81,0.0,-0.99721,0.0,0.46257]
[1780046039119,57.77,73767.02,0.0,-0.99722,0.0,0.46015]
[1780046044156,57.77,73762.15,0.0,-0.99723,0.0,0.45813]
[1780046047177,57.77,73755.99,0.0,-0.99725,0.0,0.45558]
[1780046052211,57.77,73754.29,0.0,-0.99726,0.0,0.45488]
[1780046057247,57.77,73748.12,0.0,-0.99727,0.0,0.45235]
[1780046062281,57.77,73752.67,0.0,-0.99726,0.0,0.45422]
[1780046067316,57.77,73752.3,0.0,-0.99726,0.0,0.45406]
[1780046072352,57.77,73753.05,0.0,-0.99726,0.0,0.45366]
[1780046077386,57.77,73754.33,0.0,-0.99726,0.0,0.45418]
[1780046082421,57.77,73753.37,0.0,-0.99726,0.0,0.45379]
[1780046087456,57.77,73750.41,0.0,-0.99727,0.0,0.45257]
[1780046092492,57.77,73750.28,0.0,-0.99727,0.0,0.45252]
[1780046097526,57.77,73749.62,0.0,-0.99727,0.0,0.45225]
[1780046102564,57.77,73750.89,0.0,-0.99727,0.0,0.45277]
[1780046107596,57.77,73746.14,0.0,-0.99728,0.0,0.45083]
[1780046112632,57.77,73748.08,0.0,-0.99728,0.0,0.45162]
[1780046117666,57.77,73738.9,0.0,-0.9973,0.0,0.44787]
[1780046118673,57.77,73737.67,0.0,-0.99731,0.0,0.44737]
[1780046123708,57.77,73739.76,0.0,-0.9973,0.0,0.44822]
[1780046128744,57.77,73739.3,0.0,-0.9973,0.0,0.44804]
[1780046131765,57.77,73743.55,0.0,-0.99729,0.0,0.44906]
[1780046136800,57.77,73746.62,0.0,-0.99729,0.0,0.45031]
[1780046141836,57.77,73746.54,0.0,-0.99729,0.0,0.45028]
[1780046146870,57.77,73752.77,0.0,-0.99727,0.0,0.45283]
[1780046151908,57.77,73754.31,0.0,-0.99726,0.0,0.45346]
[1780046156943,57.77,73753.19,0.0,-0.99727,0.0,0.453]
[1780046161982,57.77,73752.69,0.0,-0.99727,0.0,0.4528]
[1780046167016,57.77,73751.5,0.0,-0.99727,0.0,0.45231]
[1780046172050,57.77,73752.54,0.0,-0.99727,0.0,0.45273]
[1780046175075,57.77,73762.44,0.0,-0.99724,0.0,0.45681]
[1780046177086,57.77,73768.91,0.0,-0.99723,0.0,0.4595]
[1780046182126,57.77,73771.03,0.0,-0.99722,0.0,0.46038]
[1780046187165,57.77,73771.22,0.0,-0.99722,0.0,0.46046]
[1780046192199,57.77,73777.04,0.0,-0.99721,0.0,0.46216]
[1780046197233,57.77,73781.01,0.0,-0.9972,0.0,0.46382]
[1780046202267,57.77,73780.73,0.0,-0.9972,0.0,0.4637]
[1780046207302,57.77,73785.09,0.0,-0.99718,0.0,0.46553]
[1780046212337,57.77,73785.5,0.0,-0.99718,0.0,0.46571]
[1780046217373,57.77,73786.71,0.0,-0.99718,0.0,0.46621]
[1780046222406,57.77,73787.18,0.0,-0.99718,0.0,0.46641]
[1780046227441,57.77,73776.86,0.0,-0.99721,0.0,0.46208]
[1780046232477,57.77,73772.66,0.0,-0.99722,0.0,0.46033]
[1780046235497,57.77,73768.22,0.0,-0.99723,0.0,0.45849]
[1780046240533,57.77,73767.26,0.0,-0.99723,0.0,0.45809]
[1780046243556,57.77,73775.36,0.0,-0.99721,0.0,0.46146]
[1780046245568,57.77,73777.15,0.0,-0.99721,0.0,0.46221]
[1780046250604,57.77,73776.76,0.0,-0.99721,0.0,0.46204]
[1780046255641,57.77,73777.53,0.0,-0.99721,0.0,0.46164]
[1780046260675,57.77,73780.05,0.0,-0.9972,0.0,0.46269]
[1780046263698,57.77,73781.3,0.0,-0.9972,0.0,0.46322]
[1780046269739,57.77,73782.87,0.0,-0.9972,0.0,0.46387]
[1780046277702,57.77,73782.37,0.0,-0.9972,0.0,0.46366]
[1780046282829,57.77,73782.64,0.0,-0.9972,0.0,0.46378]
[1780046287864,57.77,73785.84,0.0,-0.99719,0.0,0.46512]
[1780046292900,57.77,73785.73,0.0,-0.99719,0.0,0.46507]
[1780046297934,57.77,73784.89,0.0,-0.99719,0.0,0.46472]
[1780046301966,57.77,73773.89,0.0,-0.99722,0.0,0.46012]
[1780046302972,57.77,73771.84,0.0,-0.99723,0.0,0.45927]
[1780046308013,57.77,73768.49,0.0,-0.99723,0.0,0.45788]
[1780046313045,57.77,73769.89,0.0,-0.99724,0.0,0.45774]
[1780046320098,57.77,73771.27,0.0,-0.99723,0.0,0.45831]
[1780046325129,57.77,73773.23,0.0,-0.99723,0.0,0.45913]
[1780046330163,57.77,73771.64,0.0,-0.99723,0.0,0.45846]
[1780046335200,57.77,73771.57,0.0,-0.99723,0.0,0.45844]
[1780046340234,57.77,73771.94,0.0,-0.99723,0.0,0.45859]
[1780046344263,57.77,73777.36,0.0,-0.99721,0.0,0.46084]
[1780046349297,57.77,73779.41,0.0,-0.99721,0.0,0.4617]
[1780046354332,57.77,73781.84,0.0,-0.9972,0.0,0.46271]
[1780046358376,57.77,73787.94,0.0,-0.99719,0.0,0.46527]
[1780046364419,57.77,73787.86,0.0,-0.99719,0.0,0.46524]
[1780046369453,57.77,73787.91,0.0,-0.99719,0.0,0.46526]
[1780046373481,57.77,73793.1,0.0,-0.99718,0.0,0.46671]
[1780046378516,57.77,73792.8,0.0,-0.99718,0.0,0.46659]
[1780046383551,57.77,73790.99,0.0,-0.99718,0.0,0.46582]
[1780046389593,57.77,73789.22,0.0,-0.99719,0.0,0.46508]
[1780046394628,57.77,73789.95,0.0,-0.99718,0.0,0.46539]
[1780046399665,57.77,73788.93,0.0,-0.99719,0.0,0.46496]
[1780046404700,57.77,73788.87,0.0,-0.99719,0.0,0.46493]
[1780046409735,57.77,73788.95,0.0,-0.99719,0.0,0.46497]
[1780046414770,57.77,73788.75,0.0,-0.99719,0.0,0.46488]
[1780046419805,57.77,73789.49,0.0,-0.99719,0.0,0.46519]
[1780046422825,57.77,73781.25,0.0,-0.99721,0.0,0.46174]
[1780046423833,57.77,73776.47,0.0,-0.99722,0.0,0.45975]
[1780046424840,57.77,73775.84,0.0,-0.99722,0.0,0.45949]
[1780046428867,57.77,73788.46,0.0,-0.99719,0.0,0.46476]
[1780046429876,57.77,73792.1,0.0,-0.99718,0.0,0.46629]
[1780046430884,57.77,73798.88,0.0,-0.99716,0.0,0.46916]
[1780046431889,57.77,73800.46,0.0,-0.99716,0.0,0.46909]
[1780046436924,57.77,73799.47,0.0,-0.99716,0.0,0.46867]
[1780046438938,57.77,73794.36,0.0,-0.99718,0.0,0.46651]
[1780046440952,57.77,73792.9,0.0,-0.99718,0.0,0.4659]
[1780046445990,57.77,73793.1,0.0,-0.99718,0.0,0.46598]
[1780046451023,57.77,73792.07,0.0,-0.99718,0.0,0.46555]
[1780046456060,57.77,73799.43,0.0,-0.99716,0.0,0.46865]
[1780046458071,57.77,73802.07,0.0,-0.99715,0.0,0.46977]
[1780046463106,57.77,73801.0,0.0,-0.99716,0.0,0.46932]
[1780046468144,57.77,73802.11,0.0,-0.99715,0.0,0.46979]
[1780046473177,57.77,73802.31,0.0,-0.99715,0.0,0.46987]
[1780046478213,57.77,73802.43,0.0,-0.99715,0.0,0.46992]
[1780046483247,57.77,73802.5,0.0,-0.99715,0.0,0.46995]
[1780046488284,57.77,73803.52,0.0,-0.99715,0.0,0.47039]
[1780046489288,57.77,73796.24,0.0,-0.99717,0.0,0.46731]
[1780046494324,57.77,73793.33,0.0,-0.99718,0.0,0.46535]
[1780046499382,57.77,73796.23,0.0,-0.99718,0.0,0.46657]
[1780046504432,57.77,73793.07,0.0,-0.99718,0.0,0.46524]
[1780046509467,57.77,73792.68,0.0,-0.99719,0.0,0.46508]
[1780046514501,57.77,73792.42,0.0,-0.99719,0.0,0.46497]
[1780046519536,57.77,73792.12,0.0,-0.99719,0.0,0.46484]
[1780046524570,57.77,73790.77,0.0,-0.99719,0.0,0.46427]
[1780046532628,57.77,73791.46,0.0,-0.99719,0.0,0.46456]
[1780046537664,57.77,73791.24,0.0,-0.99719,0.0,0.46447]
[1780046542698,57.77,73783.97,0.0,-0.99721,0.0,0.46143]
[1780046547732,57.77,73779.99,0.0,-0.99722,0.0,0.45977]
[1780046552768,57.77,73780.08,0.0,-0.99722,0.0,0.45908]
[1780046556795,57.77,73785.68,0.0,-0.99721,0.0,0.46142]
[1780046561831,57.77,73786.7,0.0,-0.99721,0.0,0.46184]
[1780046566867,57.77,73785.6,0.0,-0.99721,0.0,0.46138]
[1780046571912,57.77,73786.87,0.0,-0.99721,0.0,0.46191]
[1780046576945,57.77,73783.99,0.0,-0.99721,0.0,0.46071]
[1780046581981,57.77,73784.39,0.0,-0.99721,0.0,0.46088]
[1780046587016,57.77,73785.0,0.0,-0.99721,0.0,0.46113]
[1780046592051,57.77,73785.17,0.0,-0.99721,0.0,0.4612]
[1780046597086,57.77,73785.36,0.0,-0.99721,0.0,0.46128]
[1780046604135,57.77,73786.06,0.0,-0.99721,0.0,0.46157]
[1780046609170,57.77,73786.25,0.0,-0.99721,0.0,0.46165]
[1780046614206,57.77,73785.54,0.0,-0.99721,0.0,0.46063]
[1780046617226,57.77,73779.99,0.0,-0.99723,0.0,0.45832]
[1780046622261,57.77,73781.76,0.0,-0.99722,0.0,0.45906]
[1780046627297,57.77,73781.14,0.0,-0.99723,0.0,0.4588]
[1780046632332,57.77,73781.77,0.0,-0.99722,0.0,0.45906]
[1780046638375,57.77,73781.03,0.0,-0.99723,0.0,0.45875]
[1780046643408,57.77,73779.4,0.0,-0.99723,0.0,0.45808]
[1780046648443,57.77,73777.38,0.0,-0.99724,0.0,0.45724]
[1780046653478,57.77,73781.33,0.0,-0.99723,0.0,0.45888]
[1780046658514,57.77,73780.67,0.0,-0.99723,0.0,0.45861]
[1780046662542,57.77,73786.34,0.0,-0.99721,0.0,0.46097]
[1780046667576,57.77,73786.49,0.0,-0.99721,0.0,0.46103]
[1780046672611,57.77,73786.39,0.0,-0.99722,0.0,0.46026]
[1780046677650,57.77,73788.17,0.0,-0.99721,0.0,0.461]
[1780046686713,57.77,73787.95,0.0,-0.99721,0.0,0.46091]
[1780046690601,57.77,73799.94,0.0,-0.99718,0.0,0.46594]
[1780046695780,57.77,73804.11,0.0,-0.99717,0.0,0.4677]
[1780046698801,57.77,73809.01,0.0,-0.99715,0.0,0.46977]
[1780046703852,57.77,73814.86,0.0,-0.99714,0.0,0.47226]
[1780046708888,57.77,73815.95,0.0,-0.99713,0.0,0.47272]
[1780046713923,57.77,73816.83,0.0,-0.99713,0.0,0.4731]
[1780046718960,57.77,73815.5,0.0,-0.99713,0.0,0.47253]
[1780046720974,57.77,73822.3,0.0,-0.99712,0.0,0.47544]
[1780046721980,57.77,73828.16,0.0,-0.9971,0.0,0.47795]
[1780046727016,57.77,73824.93,0.0,-0.99711,0.0,0.47656]
[1780046732051,57.77,73816.7,0.0,-0.99714,0.0,0.4723]
[1780046734065,57.77,73815.06,0.0,-0.99714,0.0,0.4716]
[1780046739103,57.77,73814.16,0.0,-0.99714,0.0,0.47122]
[1780046744138,57.77,73817.52,0.0,-0.99713,0.0,0.47265]
[1780046750180,57.77,73819.0,0.0,-0.99713,0.0,0.47328]
[1780046755216,57.77,73817.57,0.0,-0.99713,0.0,0.47267]
[1780046760251,57.77,73814.78,0.0,-0.99714,0.0,0.47148]
[1780046765287,57.77,73815.14,0.0,-0.99714,0.0,0.47164]
[1780046770322,57.77,73813.95,0.0,-0.99714,0.0,0.47113]
[1780046775361,57.77,73814.68,0.0,-0.99714,0.0,0.47144]
[1780046780391,57.77,73814.7,0.0,-0.99714,0.0,0.47145]
[1780046784419,57.77,73807.75,0.0,-0.99716,0.0,0.4685]
[1780046785426,57.77,73804.33,0.0,-0.99717,0.0,0.46706]
[1780046789456,57.77,73799.33,0.0,-0.99718,0.0,0.46495]
[1780046794489,57.77,73796.19,0.0,-0.9972,0.0,0.4629]
[1780046799523,57.77,73792.13,0.0,-0.99721,0.0,0.4612]
[1780046804560,57.77,73790.78,0.0,-0.99721,0.0,0.46064]
[1780046809594,57.77,73787.68,0.0,-0.99722,0.0,0.45935]
[1780046811609,57.77,73780.64,0.0,-0.99724,0.0,0.45643]
[1780046816645,57.77,73779.85,0.0,-0.99724,0.0,0.4561]
[1780046821678,57.77,73780.35,0.0,-0.99724,0.0,0.45631]
[1780046825711,57.77,73772.76,0.0,-0.99726,0.0,0.45318]
[1780046828727,57.77,73778.05,0.0,-0.99725,0.0,0.45536]
[1780046833762,57.77,73778.1,0.0,-0.99725,0.0,0.45538]
[1780046838797,57.77,73778.7,0.0,-0.99725,0.0,0.45563]
[1780046844839,57.77,73779.2,0.0,-0.99724,0.0,0.45583]
[1780046849875,57.77,73781.38,0.0,-0.99724,0.0,0.45673]
[1780046854909,57.77,73784.39,0.0,-0.99723,0.0,0.45726]
[1780046861961,57.77,73784.75,0.0,-0.99723,0.0,0.45741]
[1780046868013,57.77,73786.11,0.0,-0.99723,0.0,0.45797]
[1780046875051,57.77,73787.72,0.0,-0.99722,0.0,0.45864]
[1780046880087,57.77,73787.44,0.0,-0.99723,0.0,0.45853]
[1780046885122,57.77,73787.85,0.0,-0.99722,0.0,0.4587]
[1780046890161,57.77,73791.07,0.0,-0.99722,0.0,0.46004]
[1780046896204,57.77,73791.81,0.0,-0.99721,0.0,0.46035]
[1780046901237,57.77,73791.92,0.0,-0.99721,0.0,0.46039]
[1780046906273,57.77,73793.55,0.0,-0.99721,0.0,0.46107]
[1780046911308,57.77,73797.71,0.0,-0.9972,0.0,0.46208]
[1780046916343,57.77,73796.58,0.0,-0.9972,0.0,0.46161]
[1780046921377,57.77,73796.07,0.0,-0.99721,0.0,0.4614]
[1780046926414,57.77,73795.3,0.0,-0.99721,0.0,0.46108]
[1780046931449,57.77,73794.89,0.0,-0.99721,0.0,0.4609]
[1780046936484,57.77,73794.1,0.0,-0.99721,0.0,0.46057]
[1780046941519,57.77,73794.94,0.0,-0.99721,0.0,0.46093]
[1780046946554,57.77,73794.89,0.0,-0.99721,0.0,0.4609]
[1780046951590,57.77,73794.71,0.0,-0.99721,0.0,0.46083]
[1780046954612,57.77,73801.85,0.0,-0.99719,0.0,0.46382]
[1780046955617,57.77,73805.93,0.0,-0.99718,0.0,0.46553]
[1780046957632,57.77,73808.43,0.0,-0.99717,0.0,0.46659]
[1780046962668,57.77,73811.88,0.0,-0.99716,0.0,0.46804]
[1780046967703,57.77,73817.46,0.0,-0.99715,0.0,0.47041]
[1780046972736,57.77,73820.92,0.0,-0.99714,0.0,0.47114]
[1780046977772,57.77,73820.49,0.0,-0.99714,0.0,0.47096]
[1780046983814,57.77,73821.36,0.0,-0.99714,0.0,0.47133]
[1780046988849,57.77,73816.51,0.0,-0.99715,0.0,0.46927]
[1780046993884,57.77,73814.34,0.0,-0.99716,0.0,0.46835]
[1780046998919,57.77,73811.17,0.0,-0.99717,0.0,0.46701]
[1780047003954,57.77,73810.87,0.0,-0.99717,0.0,0.46688]
[1780047008989,57.77,73806.84,0.0,-0.99718,0.0,0.46518]
[1780047014025,57.77,73805.83,0.0,-0.99718,0.0,0.46476]
[1780047019064,57.77,73811.33,0.0,-0.99717,0.0,0.46708]
[1780047024099,57.77,73809.06,0.0,-0.99717,0.0,0.46612]
[1780047029133,57.77,73806.66,0.0,-0.99718,0.0,0.46511]
[1780047034171,57.77,73805.93,0.0,-0.99719,0.0,0.46407]
[1780047039205,57.77,73806.37,0.0,-0.99719,0.0,0.46425]
[1780047044241,57.77,73805.99,0.0,-0.99719,0.0,0.4641]
[1780047049277,57.77,73803.82,0.0,-0.99719,0.0,0.46318]
[1780047052297,57.77,73798.5,0.0,-0.99721,0.0,0.46096]
[1780047057331,57.77,73797.95,0.0,-0.99721,0.0,0.46073]
[1780047062367,57.77,73797.25,0.0,-0.99721,0.0,0.46044]
[1780047067409,57.77,73797.27,0.0,-0.99721,0.0,0.46044]
[1780047072437,57.77,73793.22,0.0,-0.99722,0.0,0.45876]
[1780047074452,57.77,73790.58,0.0,-0.99723,0.0,0.45766]
[1780047079487,57.77,73790.77,0.0,-0.99723,0.0,0.45774]
[1780047086543,57.77,73790.97,0.0,-0.99723,0.0,0.45782]
[1780047091571,57.77,73791.54,0.0,-0.99723,0.0,0.45734]
[1780047096606,57.77,73795.21,0.0,-0.99722,0.0,0.45886]
[1780047101642,57.77,73796.19,0.0,-0.99722,0.0,0.45927]
[1780047106675,57.77,73792.89,0.0,-0.99723,0.0,0.4579]
[1780047110705,57.77,73789.8,0.0,-0.99724,0.0,0.45662]
[1780047115744,57.77,73786.82,0.0,-0.99724,0.0,0.45538]
[1780047118612,57.77,73784.06,0.0,-0.99725,0.0,0.45424]
[1780047123802,57.77,73781.42,0.0,-0.99726,0.0,0.45315]
[1780047128837,57.77,73781.22,0.0,-0.99726,0.0,0.45307]
[1780047134878,57.77,73781.57,0.0,-0.99726,0.0,0.45322]
[1780047139913,57.77,73782.09,0.0,-0.99726,0.0,0.45343]
[1780047145955,57.77,73783.26,0.0,-0.99725,0.0,0.45391]
[1780047150990,57.77,73781.26,0.0,-0.99726,0.0,0.45309]
[1780047156025,57.77,73781.22,0.0,-0.99726,0.0,0.45236]
[1780047162067,57.77,73782.48,0.0,-0.99726,0.0,0.45287]
[1780047169116,57.77,73784.57,0.0,-0.99725,0.0,0.45373]
[1780047174151,57.77,73773.02,0.0,-0.99729,0.0,0.449]
[1780047179190,57.77,73771.76,0.0,-0.99729,0.0,0.44848]
[1780047184222,57.77,73776.51,0.0,-0.99728,0.0,0.45042]
[1780047189123,57.77,73782.24,0.0,-0.99726,0.0,0.45277]
[1780047194293,57.77,73785.43,0.0,-0.99725,0.0,0.45409]
[1780047199328,57.77,73786.13,0.0,-0.99725,0.0,0.45438]
[1780047204363,57.77,73785.43,0.0,-0.99725,0.0,0.45409]
[1780047209405,57.77,73784.88,0.0,-0.99725,0.0,0.45386]
[1780047214434,57.77,73773.57,0.0,-0.99729,0.0,0.44851]
[1780047219468,57.77,73775.95,0.0,-0.99728,0.0,0.44948]
[1780047224503,57.77,73775.52,0.0,-0.99728,0.0,0.4493]
[1780047229539,57.77,73774.96,0.0,-0.99729,0.0,0.44908]
[1780047233566,57.77,73769.75,0.0,-0.9973,0.0,0.44695]
[1780047238603,57.77,73769.82,0.0,-0.9973,0.0,0.44698]
[1780047245650,57.77,73767.8,0.0,-0.9973,0.0,0.44616]
[1780047250685,57.77,73767.74,0.0,-0.9973,0.0,0.44613]
[1780047254718,57.77,73762.72,0.0,-0.99732,0.0,0.4441]
[1780047260759,57.77,73761.52,0.0,-0.99732,0.0,0.44361]
[1780047265795,57.77,73759.2,0.0,-0.99733,0.0,0.44268]
[1780047270830,57.77,73763.96,0.0,-0.99731,0.0,0.4446]
[1780047275871,57.77,73764.8,0.0,-0.99732,0.0,0.44423]
[1780047280900,57.77,73766.34,0.0,-0.99731,0.0,0.44486]
[1780047285935,57.77,73766.73,0.0,-0.99731,0.0,0.44502]
[1780047286943,57.77,73773.71,0.0,-0.99729,0.0,0.44785]
[1780047287948,57.77,73777.55,0.0,-0.99728,0.0,0.44942]
[1780047292989,57.77,73779.71,0.0,-0.99728,0.0,0.4503]
[1780047298019,57.77,73779.8,0.0,-0.99728,0.0,0.45034]
[1780047303055,57.77,73778.39,0.0,-0.99728,0.0,0.44976]
[1780047308088,57.77,73778.87,0.0,-0.99728,0.0,0.44996]
[1780047313124,57.77,73775.04,0.0,-0.99729,0.0,0.4484]
[1780047318159,57.77,73775.8,0.0,-0.99729,0.0,0.44871]
[1780047323194,57.77,73770.79,0.0,-0.9973,0.0,0.44666]
[1780047327222,57.77,73759.06,0.0,-0.99733,0.0,0.44192]
[1780047332257,57.77,73756.48,0.0,-0.99734,0.0,0.44017]
[1780047337291,57.77,73754.5,0.0,-0.99735,0.0,0.43938]
[1780047342327,57.77,73751.44,0.0,-0.99736,0.0,0.43815]
[1780047347361,57.77,73750.26,0.0,-0.99736,0.0,0.43768]
[1780047352397,57.77,73746.93,0.0,-0.99737,0.0,0.43635]
[1780047357432,57.77,73746.58,0.0,-0.99737,0.0,0.43621]
[1780047362467,57.77,73753.73,0.0,-0.99735,0.0,0.43907]
[1780047364481,57.77,73765.25,0.0,-0.99732,0.0,0.44371]
[1780047366494,57.77,73770.6,0.0,-0.99731,0.0,0.44588]
[1780047372539,57.77,73774.54,0.0,-0.99729,0.0,0.44748]
[1780047377573,57.77,73773.09,0.0,-0.9973,0.0,0.44689]
[1780047382609,57.77,73772.51,0.0,-0.9973,0.0,0.44665]
[1780047387644,57.77,73770.05,0.0,-0.99731,0.0,0.44565]
[1780047392679,57.77,73773.95,0.0,-0.9973,0.0,0.44653]
[1780047398721,57.77,73773.07,0.0,-0.9973,0.0,0.44617]
[1780047403756,57.77,73775.53,0.0,-0.9973,0.0,0.44717]
[1780047408792,57.77,73774.97,0.0,-0.9973,0.0,0.44694]
[1780047413829,57.77,73775.04,0.0,-0.9973,0.0,0.44697]
[1780047415841,57.77,73779.53,0.0,-0.99729,0.0,0.4488]
[1780047420877,57.77,73778.26,0.0,-0.99729,0.0,0.44828]
[1780047425912,57.77,73780.78,0.0,-0.99728,0.0,0.44931]
[1780047430948,57.77,73779.19,0.0,-0.99729,0.0,0.44866]
[1780047435982,57.77,73779.21,0.0,-0.99729,0.0,0.44867]
[1780047441019,57.77,73778.61,0.0,-0.99729,0.0,0.44843]
[1780047446056,57.77,73779.03,0.0,-0.99729,0.0,0.4486]
[1780047451092,57.77,73778.61,0.0,-0.99729,0.0,0.44771]
[1780047457134,57.77,73778.62,0.0,-0.99729,0.0,0.44772]
[1780047462168,57.77,73778.48,0.0,-0.99729,0.0,0.44766]
[1780047467203,57.77,73778.31,0.0,-0.99729,0.0,0.44759]
[1780047472242,57.77,73778.56,0.0,-0.99729,0.0,0.44769]
[1780047474253,57.77,73768.6,0.0,-0.99732,0.0,0.44365]
[1780047479289,57.77,73772.02,0.0,-0.99731,0.0,0.44503]
[1780047484324,57.77,73767.31,0.0,-0.99732,0.0,0.44313]
[1780047489359,57.77,73766.69,0.0,-0.99732,0.0,0.44288]
[1780047494395,57.77,73767.06,0.0,-0.99732,0.0,0.44303]
[1780047499431,57.77,73765.72,0.0,-0.99733,0.0,0.44249]
[1780047504464,57.77,73764.88,0.0,-0.99733,0.0,0.44215]
[1780047511384,57.77,73766.42,0.0,-0.99733,0.0,0.44206]
[1780047516549,57.77,73766.91,0.0,-0.99733,0.0,0.44226]
[1780047521585,57.77,73764.94,0.0,-0.99733,0.0,0.44147]
[1780047527625,57.77,73767.86,0.0,-0.99733,0.0,0.44264]
[1780047539710,57.77,73768.66,0.0,-0.99732,0.0,0.44297]
[1780047544745,57.77,73770.16,0.0,-0.99732,0.0,0.44357]
[1780047549781,57.77,73770.74,0.0,-0.99732,0.0,0.44381]
[1780047554816,57.77,73770.95,0.0,-0.99732,0.0,0.44389]
[1780047559859,57.77,73771.22,0.0,-0.99732,0.0,0.444]
[1780047566911,57.77,73770.61,0.0,-0.99732,0.0,0.44376]
[1780047573958,57.77,73769.91,0.0,-0.99732,0.0,0.44277]
[1780047579998,57.77,73769.35,0.0,-0.99733,0.0,0.44254]
[1780047585034,57.77,73768.84,0.0,-0.99733,0.0,0.44233]
[1780047590071,57.77,73770.01,0.0,-0.99732,0.0,0.44281]
[1780047595104,57.77,73771.29,0.0,-0.99732,0.0,0.44332]
[1780047598127,57.77,73778.65,0.0,-0.9973,0.0,0.44631]
[1780047600140,57.77,73782.23,0.0,-0.99729,0.0,0.44776]
[1780047605174,57.77,73781.01,0.0,-0.99729,0.0,0.44727]
[1780047610210,57.77,73780.79,0.0,-0.99729,0.0,0.44718]
[1780047617257,57.77,73780.02,0.0,-0.9973,0.0,0.44686]
[1780047622293,57.77,73783.11,0.0,-0.99729,0.0,0.44812]
[1780047629345,57.77,73781.09,0.0,-0.99729,0.0,0.4473]
[1780047634385,57.77,73781.39,0.0,-0.9973,0.0,0.44671]
[1780047639435,57.77,73781.6,0.0,-0.9973,0.0,0.4468]
[1780047645478,57.77,73783.03,0.0,-0.99729,0.0,0.44738]
[1780047650512,57.77,73784.19,0.0,-0.99729,0.0,0.44785]
[1780047655547,57.77,73784.72,0.0,-0.99729,0.0,0.44807]
[1780047660583,57.77,73784.22,0.0,-0.99729,0.0,0.44786]
[1780047665620,57.77,73783.37,0.0,-0.99729,0.0,0.44752]
[1780047670654,57.77,73782.89,0.0,-0.99729,0.0,0.44732]
[1780047675712,57.77,73781.54,0.0,-0.9973,0.0,0.44677]
[1780047680734,57.77,73777.4,0.0,-0.99731,0.0,0.44509]
[1780047686776,57.77,73774.56,0.0,-0.99732,0.0,0.44394]
[1780047692658,57.77,73774.61,0.0,-0.99732,0.0,0.44325]
[1780047697853,57.77,73777.12,0.0,-0.99731,0.0,0.44427]
[1780047703896,57.77,73777.16,0.0,-0.99731,0.0,0.44428]
[1780047708930,57.77,73778.38,0.0,-0.99731,0.0,0.44478]
[1780047716985,57.77,73779.75,0.0,-0.99731,0.0,0.44533]
[1780047722028,57.77,73778.03,0.0,-0.99731,0.0,0.44463]
[1780047724043,57.77,73771.04,0.0,-0.99733,0.0,0.44181]
[1780047729077,57.77,73768.29,0.0,-0.99734,0.0,0.4407]
[1780047736127,57.77,73767.44,0.0,-0.99734,0.0,0.44036]
[1780047742170,57.77,73767.61,0.0,-0.99734,0.0,0.44043]
[1780047747204,57.77,73767.64,0.0,-0.99734,0.0,0.44044]
[1780047749218,57.77,73760.11,0.0,-0.99736,0.0,0.43742]
[1780047754254,57.77,73755.77,0.0,-0.99737,0.0,0.43499]
[1780047759289,57.77,73756.13,0.0,-0.99737,0.0,0.43513]
[1780047764325,57.77,73757.3,0.0,-0.99737,0.0,0.4356]
[1780047769360,57.77,73755.64,0.0,-0.99737,0.0,0.43494]
[1780047777416,57.77,73756.76,0.0,-0.99737,0.0,0.43538]
[1780047783457,57.77,73755.62,0.0,-0.99737,0.0,0.43493]
[1780047788492,57.77,73757.86,0.0,-0.99737,0.0,0.43582]
[1780047795542,57.77,73759.12,0.0,-0.99737,0.0,0.43632]
[1780047800581,57.77,73762.71,0.0,-0.99736,0.0,0.43776]
[1780047805617,57.77,73764.21,0.0,-0.99735,0.0,0.43836]
[1780047810653,57.77,73765.92,0.0,-0.99735,0.0,0.43905]
[1780047815688,57.77,73763.54,0.0,-0.99736,0.0,0.43739]
[1780047820722,57.77,73763.01,0.0,-0.99736,0.0,0.43718]
[1780047825757,57.77,73763.22,0.0,-0.99736,0.0,0.43726]
[1780047832807,57.77,73764.26,0.0,-0.99736,0.0,0.43768]
[1780047837842,57.77,73763.5,0.0,-0.99736,0.0,0.43737]
[1780047843727,57.77,73764.52,0.0,-0.99736,0.0,0.43778]
[1780047848918,57.77,73761.95,0.0,-0.99736,0.0,0.43675]
[1780047853954,57.77,73762.95,0.0,-0.99736,0.0,0.43715]
[1780047859996,57.77,73762.96,0.0,-0.99736,0.0,0.43716]
[1780047866037,57.77,73762.44,0.0,-0.99736,0.0,0.43695]
[1780047872080,57.77,73762.84,0.0,-0.99736,0.0,0.43641]
[1780047877115,57.77,73762.47,0.0,-0.99736,0.0,0.43626]
[1780047882149,57.77,73762.41,0.0,-0.99736,0.0,0.43624]
[1780047887190,57.77,73762.51,0.0,-0.99736,0.0,0.43628]
[1780047892221,57.77,73762.89,0.0,-0.99736,0.0,0.43643]
[1780047897256,57.77,73762.45,0.0,-0.99736,0.0,0.43625]
[1780047902358,57.77,73761.42,0.0,-0.99737,0.0,0.43584]
[1780047904372,57.77,73756.32,0.0,-0.99738,0.0,0.43381]
[1780047909407,57.77,73757.21,0.0,-0.99738,0.0,0.43417]
[1780047914444,57.77,73756.73,0.0,-0.99738,0.0,0.43398]
[1780047920487,57.77,73756.77,0.0,-0.99738,0.0,0.43399]
[1780047925522,57.77,73756.83,0.0,-0.99738,0.0,0.43402]
[1780047930557,57.77,73757.29,0.0,-0.99738,0.0,0.4342]
[1780047936600,57.77,73755.04,0.0,-0.99739,0.0,0.43261]
[1780047941634,57.77,73749.68,0.0,-0.9974,0.0,0.43049]
[1780047944659,57.77,73744.26,0.0,-0.99742,0.0,0.42836]
[1780047949694,57.77,73741.64,0.0,-0.99742,0.0,0.42733]
[1780047952715,57.77,73747.61,0.0,-0.99741,0.0,0.42968]
[1780047957750,57.77,73749.94,0.0,-0.9974,0.0,0.43059]
[1780047962789,57.77,73751.87,0.0,-0.9974,0.0,0.43136]
[1780047967824,57.77,73753.68,0.0,-0.99739,0.0,0.43207]
[1780047972859,57.77,73754.35,0.0,-0.99739,0.0,0.43234]
[1780047977894,57.77,73755.03,0.0,-0.99739,0.0,0.43261]
[1780047982929,57.77,73752.66,0.0,-0.99739,0.0,0.43167]
[1780047988973,57.77,73749.71,0.0,-0.9974,0.0,0.4305]
[1780047994024,57.77,73749.21,0.0,-0.99741,0.0,0.42961]
[1780047999041,57.77,73753.41,0.0,-0.9974,0.0,0.43127]
[1780048004853,57.77,73753.74,0.0,-0.9974,0.0,0.4314]
[1780048010119,57.77,73754.15,0.0,-0.99739,0.0,0.43156]
[1780048016164,57.77,73754.57,0.0,-0.99739,0.0,0.43173]
[1780048021195,57.77,73754.25,0.0,-0.99739,0.0,0.4316]
[1780048026230,57.77,73750.77,0.0,-0.9974,0.0,0.43023]
[1780048032275,57.77,73750.01,0.0,-0.99741,0.0,0.42993]
[1780048037312,57.77,73750.22,0.0,-0.9974,0.0,0.43001]
[1780048042349,57.77,73750.85,0.0,-0.9974,0.0,0.43026]
[1780048047384,57.77,73751.13,0.0,-0.9974,0.0,0.43037]
[1780048052419,57.77,73752.82,0.0,-0.9974,0.0,0.43034]
[1780048057455,57.77,73752.28,0.0,-0.9974,0.0,0.43013]
[1780048062490,57.77,73752.12,0.0,-0.9974,0.0,0.43007]
[1780048067524,57.77,73753.61,0.0,-0.9974,0.0,0.43066]
[1780048072560,57.77,73758.99,0.0,-0.99739,0.0,0.43278]
[1780048077595,57.77,73759.35,0.0,-0.99739,0.0,0.43293]
[1780048082631,57.77,73754.04,0.0,-0.9974,0.0,0.43083]
[1780048083637,57.77,73753.31,0.0,-0.9974,0.0,0.43054]
[1780048088673,57.77,73751.37,0.0,-0.99741,0.0,0.42977]
[1780048093734,57.77,73751.06,0.0,-0.99741,0.0,0.42965]
[1780048095724,57.77,73735.16,0.0,-0.99745,0.0,0.42343]
[1780048096733,57.77,73730.8,0.0,-0.99746,0.0,0.42173]
[1780048098746,57.77,73730.98,0.0,-0.99746,0.0,0.4218]
[1780048103780,57.77,73730.58,0.0,-0.99746,0.0,0.42165]
[1780048108814,57.77,73730.57,0.0,-0.99746,0.0,0.42164]
[1780048113853,57.77,73720.67,0.0,-0.99749,0.0,0.41714]
[1780048114856,57.77,73717.02,0.0,-0.9975,0.0,0.41574]
[1780048115866,57.77,73715.86,0.0,-0.9975,0.0,0.4153]
[1780048122913,57.77,73717.02,0.0,-0.9975,0.0,0.41574]
[1780048127950,57.77,73718.57,0.0,-0.99749,0.0,0.41634]
[1780048132983,57.77,73718.0,0.0,-0.9975,0.0,0.41612]
[1780048138020,57.77,73719.0,0.0,-0.99749,0.0,0.4165]
[1780048143054,57.77,73719.65,0.0,-0.99749,0.0,0.41675]
[1780048148089,57.77,73719.82,0.0,-0.99749,0.0,0.41682]
[1780048153123,57.77,73720.27,0.0,-0.99749,0.0,0.41699]
[1780048158158,57.77,73718.43,0.0,-0.99749,0.0,0.41628]
[1780048160173,57.77,73710.82,0.0,-0.99751,0.0,0.41337]
[1780048162187,57.77,73705.32,0.0,-0.99753,0.0,0.41128]
[1780048167222,57.77,73704.09,0.0,-0.99753,0.0,0.41082]
[1780048172257,57.77,73702.28,0.0,-0.99754,0.0,0.40946]
[1780048173264,57.77,73691.84,0.0,-0.99756,0.0,0.40553]
[1780048178298,57.77,73692.79,0.0,-0.99756,0.0,0.40589]
[1780048183335,57.77,73693.69,0.0,-0.99756,0.0,0.40623]
[1780048188369,57.77,73695.87,0.0,-0.99755,0.0,0.40705]
[1780048193407,57.77,73698.46,0.0,-0.99755,0.0,0.40802]
[1780048198449,57.77,73691.6,0.0,-0.99756,0.0,0.40544]
[1780048201463,57.77,73686.42,0.0,-0.99758,0.0,0.4035]
[1780048202473,57.77,73683.85,0.0,-0.99758,0.0,0.40255]
[1780048207508,57.77,73679.44,0.0,-0.99759,0.0,0.40091]
[1780048212551,57.77,73680.54,0.0,-0.99759,0.0,0.40131]
[1780048217577,57.77,73680.69,0.0,-0.99759,0.0,0.40137]
[1780048222611,57.77,73679.75,0.0,-0.99759,0.0,0.40102]
[1780048227646,57.77,73679.85,0.0,-0.99759,0.0,0.40106]
[1780048232681,57.77,73680.31,0.0,-0.9976,0.0,0.40057]
[1780048238724,57.77,73681.09,0.0,-0.99759,0.0,0.40086]
[1780048243760,57.77,73681.66,0.0,-0.99759,0.0,0.40107]
[1780048248794,57.77,73682.35,0.0,-0.99759,0.0,0.40133]
[1780048253830,57.77,73682.11,0.0,-0.99759,0.0,0.40124]
[1780048258863,57.77,73682.72,0.0,-0.99759,0.0,0.40147]
[1780048264912,57.77,73682.81,0.0,-0.99759,0.0,0.4015]
[1780048269942,57.77,73682.45,0.0,-0.99759,0.0,0.40137]
[1780048274976,57.77,73680.97,0.0,-0.99759,0.0,0.40082]
[1780048280017,57.77,73679.08,0.0,-0.9976,0.0,0.40012]
[1780048285046,57.77,73680.17,0.0,-0.9976,0.0,0.40052]
[1780048290083,57.77,73681.04,0.0,-0.99759,0.0,0.40084]
[1780048296126,57.77,73680.82,0.0,-0.9976,0.0,0.40011]
[1780048301159,57.77,73681.16,0.0,-0.9976,0.0,0.40023]
[1780048306194,57.77,73683.63,0.0,-0.99759,0.0,0.40115]
[1780048311229,57.77,73686.25,0.0,-0.99759,0.0,0.40212]
[1780048316266,57.77,73684.82,0.0,-0.99759,0.0,0.40159]
[1780048321299,57.77,73683.25,0.0,-0.99759,0.0,0.40101]
[1780048326335,57.77,73679.95,0.0,-0.9976,0.0,0.39978]
[1780048331369,57.77,73679.63,0.0,-0.9976,0.0,0.39966]
[1780048336405,57.77,73678.81,0.0,-0.9976,0.0,0.39936]
[1780048341441,57.77,73680.14,0.0,-0.9976,0.0,0.39985]
[1780048347258,57.77,73679.93,0.0,-0.9976,0.0,0.39978]
[1780048352519,57.77,73680.2,0.0,-0.9976,0.0,0.39922]
[1780048357553,57.77,73681.09,0.0,-0.9976,0.0,0.39955]
[1780048363594,57.77,73679.53,0.0,-0.99761,0.0,0.39897]
[1780048368629,57.77,73679.17,0.0,-0.99761,0.0,0.39884]
[1780048373663,57.77,73680.47,0.0,-0.9976,0.0,0.39932]
[1780048378701,57.77,73681.2,0.0,-0.9976,0.0,0.39959]
[1780048383735,57.77,73681.88,0.0,-0.9976,0.0,0.39984]
[1780048388771,57.77,73681.66,0.0,-0.9976,0.0,0.39976]
[1780048393806,57.77,73682.05,0.0,-0.9976,0.0,0.39991]
[1780048398841,57.77,73673.6,0.0,-0.99762,0.0,0.39679]
[1780048400854,57.77,73668.62,0.0,-0.99763,0.0,0.39496]
[1780048405890,57.77,73670.95,0.0,-0.99763,0.0,0.39581]
[1780048412940,57.77,73670.57,0.0,-0.99763,0.0,0.39502]
[1780048417973,57.77,73670.94,0.0,-0.99763,0.0,0.39516]
[1780048423009,57.77,73665.96,0.0,-0.99764,0.0,0.39333]
[1780048428051,57.77,73662.07,0.0,-0.99765,0.0,0.39191]
[1780048434094,57.77,73663.37,0.0,-0.99765,0.0,0.39239]
[1780048440137,57.77,73664.25,0.0,-0.99765,0.0,0.39271]
[1780048444164,57.77,73669.59,0.0,-0.99763,0.0,0.39466]
[1780048449199,57.77,73670.48,0.0,-0.99763,0.0,0.39499]
[1780048454233,57.77,73671.46,0.0,-0.99763,0.0,0.39535]
[1780048459269,57.77,73671.92,0.0,-0.99763,0.0,0.39552]
[1780048466318,57.77,73671.74,0.0,-0.99763,0.0,0.39545]
[1780048472375,57.77,73671.84,0.0,-0.99763,0.0,0.39484]
[1780048474375,57.77,73678.32,0.0,-0.99762,0.0,0.39722]
[1780048479410,57.77,73673.87,0.0,-0.99763,0.0,0.39558]
[1780048484450,57.77,73674.06,0.0,-0.99763,0.0,0.39565]
[1780048487469,57.77,73679.62,0.0,-0.99761,0.0,0.3977]
[1780048494520,57.77,73680.36,0.0,-0.99761,0.0,0.39797]
[1780048499554,57.77,73677.82,0.0,-0.99762,0.0,0.39704]
[1780048504590,57.77,73673.05,0.0,-0.99763,0.0,0.39528]
[1780048509624,57.77,73671.31,0.0,-0.99763,0.0,0.39464]
[1780048516673,57.77,73670.41,0.0,-0.99764,0.0,0.39431]
[1780048521711,57.77,73670.09,0.0,-0.99764,0.0,0.3942]
[1780048528521,57.77,73671.04,0.0,-0.99763,0.0,0.39454]
[1780048534801,57.77,73669.79,0.0,-0.99764,0.0,0.39344]
[1780048539840,57.77,73670.39,0.0,-0.99764,0.0,0.39366]
[1780048546885,57.77,73670.47,0.0,-0.99764,0.0,0.39369]
[1780048555949,57.77,73670.2,0.0,-0.99764,0.0,0.39359]
[1780048558971,57.77,73665.99,0.0,-0.99765,0.0,0.39205]
[1780048565016,57.77,73660.76,0.0,-0.99766,0.0,0.39015]
[1780048572065,57.77,73659.95,0.0,-0.99766,0.0,0.38986]
[1780048577100,57.77,73659.23,0.0,-0.99767,0.0,0.38959]
[1780048584148,57.77,73659.32,0.0,-0.99767,0.0,0.38963]
[1780048590191,57.77,73658.71,0.0,-0.99767,0.0,0.38941]
[1780048595225,57.77,73659.42,0.0,-0.99767,0.0,0.38902]
[1780048602274,57.77,73660.32,0.0,-0.99767,0.0,0.38935]
[1780048609085,57.77,73661.64,0.0,-0.99766,0.0,0.38983]
[1780048614360,57.77,73662.96,0.0,-0.99766,0.0,0.3903]
[1780048619396,57.77,73662.92,0.0,-0.99766,0.0,0.39029]
[1780048627451,57.77,73663.81,0.0,-0.99766,0.0,0.39061]
[1780048632489,57.77,73662.29,0.0,-0.99766,0.0,0.39006]
[1780048637523,57.77,73661.04,0.0,-0.99767,0.0,0.38961]
[1780048643566,57.77,73660.67,0.0,-0.99767,0.0,0.38947]
[1780048649368,57.77,73662.08,0.0,-0.99766,0.0,0.38998]
[1780048654642,57.77,73663.65,0.0,-0.99766,0.0,0.38991]
[1780048659679,57.77,73663.73,0.0,-0.99766,0.0,0.38994]
[1780048668739,57.77,73666.15,0.0,-0.99766,0.0,0.39082]
[1780048673775,57.77,73662.68,0.0,-0.99767,0.0,0.38956]
[1780048677803,57.77,73654.42,0.0,-0.99768,0.0,0.38657]
[1780048678812,57.77,73650.14,0.0,-0.99769,0.0,0.38504]
[1780048681831,57.77,73644.49,0.0,-0.99771,0.0,0.38301]
[1780048686867,57.77,73648.34,0.0,-0.9977,0.0,0.38439]
[1780048691902,57.77,73646.52,0.0,-0.9977,0.0,0.38374]
[1780048696939,57.77,73645.82,0.0,-0.9977,0.0,0.38349]
[1780048699723,57.77,73650.96,0.0,-0.99769,0.0,0.38533]
[1780048700964,57.77,73656.81,0.0,-0.99768,0.0,0.38744]
[1780048705999,57.77,73666.17,0.0,-0.99766,0.0,0.39083]
[1780048707006,57.77,73673.41,0.0,-0.99764,0.0,0.39347]
[1780048713065,57.77,73679.16,0.0,-0.99763,0.0,0.39492]
[1780048718097,57.77,73677.89,0.0,-0.99763,0.0,0.39446]
[1780048724139,57.77,73677.03,0.0,-0.99763,0.0,0.39414]
[1780048727161,57.77,73672.19,0.0,-0.99765,0.0,0.39237]
[1780048732195,57.77,73672.14,0.0,-0.99765,0.0,0.39235]
[1780048737229,57.77,73673.28,0.0,-0.99764,0.0,0.39277]
[1780048742266,57.77,73673.31,0.0,-0.99764,0.0,0.39278]
[1780048747299,57.77,73673.21,0.0,-0.99764,0.0,0.39274]
[1780048752335,57.77,73673.85,0.0,-0.99764,0.0,0.39298]
[1780048760149,57.77,73673.58,0.0,-0.99764,0.0,0.39288]
[1780048767447,57.77,73673.69,0.0,-0.99764,0.0,0.39292]
[1780048772482,57.77,73673.39,0.0,-0.99765,0.0,0.39216]
[1780048778528,57.77,73673.34,0.0,-0.99765,0.0,0.39215]
[1780048783563,57.77,73673.14,0.0,-0.99765,0.0,0.39207]
[1780048788597,57.77,73672.41,0.0,-0.99765,0.0,0.39181]
[1780048793633,57.77,73673.51,0.0,-0.99765,0.0,0.39221]
[1780048798668,57.77,73673.15,0.0,-0.99765,0.0,0.39208]
[1780048803703,57.77,73671.43,0.0,-0.99765,0.0,0.39145]
[1780048808739,57.77,73668.21,0.0,-0.99766,0.0,0.39028]
[1780048815787,57.77,73669.32,0.0,-0.99766,0.0,0.39068]
[1780048820821,57.77,73669.98,0.0,-0.99766,0.0,0.39092]
[1780048827875,57.77,73669.36,0.0,-0.99766,0.0,0.3907]
[1780048833923,57.77,73669.69,0.0,-0.99766,0.0,0.39017]
[1780048840712,57.77,73670.34,0.0,-0.99766,0.0,0.39041]
[1780048845999,57.77,73670.73,0.0,-0.99766,0.0,0.39055]
[1780048851037,57.77,73669.91,0.0,-0.99766,0.0,0.39025]
[1780048858084,57.77,73669.71,0.0,-0.99766,0.0,0.39018]
[1780048863121,57.77,73668.77,0.0,-0.99766,0.0,0.38984]
[1780048868155,57.77,73668.24,0.0,-0.99766,0.0,0.38964]
[1780048874198,57.77,73666.91,0.0,-0.99767,0.0,0.38916]
[1780048879232,57.77,73668.21,0.0,-0.99766,0.0,0.38963]
[1780048884268,57.77,73668.22,0.0,-0.99766,0.0,0.38964]
[1780048889303,57.77,73668.86,0.0,-0.99766,0.0,0.38987]
[1780048895345,57.77,73668.51,0.0,-0.99767,0.0,0.3891]
[1780048900380,57.77,73668.11,0.0,-0.99767,0.0,0.38895]
[1780048906422,57.77,73666.79,0.0,-0.99767,0.0,0.38848]
[1780048912463,57.77,73664.06,0.0,-0.99768,0.0,0.38749]
[1780048916494,57.77,73656.12,0.0,-0.9977,0.0,0.38463]
[1780048920523,57.77,73650.55,0.0,-0.99771,0.0,0.38264]
[1780048925556,57.77,73647.18,0.0,-0.99772,0.0,0.38144]
[1780048931599,57.77,73643.02,0.0,-0.99773,0.0,0.37996]
[1780048941669,57.77,73641.59,0.0,-0.99773,0.0,0.37945]
[1780048951740,57.77,73644.59,0.0,-0.99773,0.0,0.37988]
[1780048954762,57.77,73649.89,0.0,-0.99771,0.0,0.38177]
[1780048959804,57.77,73650.82,0.0,-0.99771,0.0,0.3821]
[1780048964836,57.77,73654.11,0.0,-0.9977,0.0,0.38327]
[1780048971887,57.77,73654.83,0.0,-0.9977,0.0,0.38353]
[1780048976924,57.77,73650.16,0.0,-0.99771,0.0,0.38186]
[1780048981959,57.77,73647.95,0.0,-0.99772,0.0,0.38108]
[1780048985988,57.77,73642.86,0.0,-0.99773,0.0,0.37927]
[1780048991023,57.77,73640.54,0.0,-0.99774,0.0,0.37845]
[1780048996056,57.77,73642.92,0.0,-0.99773,0.0,0.37929]
[1780049001093,57.77,73643.3,0.0,-0.99773,0.0,0.37942]
[1780049006128,57.77,73641.82,0.0,-0.99773,0.0,0.3789]
[1780049011164,57.77,73638.17,0.0,-0.99774,0.0,0.37698]
[1780049017204,57.77,73632.51,0.0,-0.99776,0.0,0.37499]
[1780049023246,57.77,73632.61,0.0,-0.99776,0.0,0.37502]
[1780049028280,57.77,73632.06,0.0,-0.99776,0.0,0.37483]
[1780049037345,57.77,73631.85,0.0,-0.99776,0.0,0.37476]
[1780049043386,57.77,73631.3,0.0,-0.99776,0.0,0.37456]
[1780049048421,57.77,73629.93,0.0,-0.99776,0.0,0.37408]
[1780049054463,57.77,73629.96,0.0,-0.99776,0.0,0.37409]
[1780049060505,57.77,73629.52,0.0,-0.99776,0.0,0.37394]
[1780049065540,57.77,73626.25,0.0,-0.99777,0.0,0.3728]
[1780049070574,57.77,73626.35,0.0,-0.99777,0.0,0.37283]
[1780049075609,57.77,73626.78,0.0,-0.99777,0.0,0.37236]
[1780049080645,57.77,73629.25,0.0,-0.99777,0.0,0.37322]
[1780049085679,57.77,73626.82,0.0,-0.99777,0.0,0.37237]
[1780049090715,57.77,73622.32,0.0,-0.99778,0.0,0.3708]
[1780049095751,57.77,73622.21,0.0,-0.99778,0.0,0.37077]
[1780049098778,57.77,73615.86,0.0,-0.9978,0.0,0.36856]
[1780049101800,57.77,73613.65,0.0,-0.9978,0.0,0.3678]
[1780049106833,57.77,73609.44,0.0,-0.99781,0.0,0.36635]
[1780049111869,57.77,73609.72,0.0,-0.99781,0.0,0.36645]
[1780049114889,57.77,73619.09,0.0,-0.99779,0.0,0.36968]
[1780049115896,57.77,73620.04,0.0,-0.99779,0.0,0.37001]
[1780049118917,57.77,73628.68,0.0,-0.99777,0.0,0.37302]
[1780049119925,57.77,73629.76,0.0,-0.99777,0.0,0.3734]
[1780049124963,57.77,73631.15,0.0,-0.99776,0.0,0.37389]
[1780049129997,57.77,73634.28,0.0,-0.99776,0.0,0.37498]
[1780049136039,57.77,73635.1,0.0,-0.99776,0.0,0.37465]
[1780049141088,57.77,73647.19,0.0,-0.99773,0.0,0.37891]
[1780049143106,57.77,73648.41,0.0,-0.99773,0.0,0.37934]
[1780049148140,57.77,73649.71,0.0,-0.99773,0.0,0.3798]
[1780049155187,57.77,73649.1,0.0,-0.99773,0.0,0.37959]
[1780049160224,57.77,73650.57,0.0,-0.99772,0.0,0.38011]
[1780049163243,57.77,73646.11,0.0,-0.99773,0.0,0.37853]
[1780049169285,57.77,73645.77,0.0,-0.99773,0.0,0.37841]
[1780049172306,57.77,73638.24,0.0,-0.99775,0.0,0.37575]
[1780049177343,57.77,73637.26,0.0,-0.99775,0.0,0.3754]
[1780049183110,57.77,73637.65,0.0,-0.99775,0.0,0.37554]
[1780049188419,57.77,73639.22,0.0,-0.99775,0.0,0.37609]
[1780049193456,57.77,73637.7,0.0,-0.99776,0.0,0.37493]
[1780049199497,57.77,73637.13,0.0,-0.99776,0.0,0.37473]
[1780049204532,57.77,73636.19,0.0,-0.99776,0.0,0.3744]
[1780049210574,57.77,73636.62,0.0,-0.99776,0.0,0.37455]
[1780049215613,57.77,73637.88,0.0,-0.99776,0.0,0.375]
[1780049220645,57.77,73637.95,0.0,-0.99776,0.0,0.37502]
[1780049225681,57.77,73637.99,0.0,-0.99776,0.0,0.37503]
[1780049232729,57.77,73638.39,0.0,-0.99776,0.0,0.37518]
[1780049237764,57.77,73639.1,0.0,-0.99775,0.0,0.37542]
[1780049243533,57.77,73638.96,0.0,-0.99775,0.0,0.37538]
[1780049249851,57.77,73638.96,0.0,-0.99775,0.0,0.37538]
[1780049255892,57.77,73638.96,0.0,-0.99776,0.0,0.37475]
[1780049260929,57.77,73638.85,0.0,-0.99776,0.0,0.37471]
[1780049269992,57.77,73637.48,0.0,-0.99776,0.0,0.37423]
[1780049271000,57.77,73628.35,0.0,-0.99778,0.0,0.37104]
[1780049272012,57.77,73617.41,0.0,-0.99781,0.0,0.36725]
[1780049273015,57.77,73617.45,0.0,-0.99781,0.0,0.36726]
[1780049278052,57.77,73612.87,0.0,-0.99782,0.0,0.36569]
[1780049280070,57.77,73610.64,0.0,-0.99782,0.0,0.36492]
[1780049285100,57.77,73609.98,0.0,-0.99782,0.0,0.36469]
[1780049288132,57.77,73619.92,0.0,-0.9978,0.0,0.36812]
[1780049293166,57.77,73627.49,0.0,-0.99778,0.0,0.37074]
[1780049298198,57.77,73630.67,0.0,-0.99778,0.0,0.37185]
[1780049303234,57.77,73631.57,0.0,-0.99777,0.0,0.37216]
[1780049308269,57.77,73633.16,0.0,-0.99777,0.0,0.37272]
[1780049312298,57.77,73639.79,0.0,-0.99776,0.0,0.37441]
[1780049315319,57.77,73642.02,0.0,-0.99775,0.0,0.3752]
[1780049318340,57.77,73647.23,0.0,-0.99774,0.0,0.37703]
[1780049319346,57.77,73648.89,0.0,-0.99774,0.0,0.37762]
[1780049324382,57.77,73645.37,0.0,-0.99775,0.0,0.37638]
[1780049329421,57.77,73643.94,0.0,-0.99775,0.0,0.37587]
[1780049334451,57.77,73643.15,0.0,-0.99775,0.0,0.3756]
[1780049341504,57.77,73642.52,0.0,-0.99775,0.0,0.37537]
[1780049346536,57.77,73639.51,0.0,-0.99776,0.0,0.37432]
[1780049351570,57.77,73639.19,0.0,-0.99776,0.0,0.3742]
[1780049357614,57.77,73638.99,0.0,-0.99776,0.0,0.37413]
[1780049360634,57.77,73633.6,0.0,-0.99777,0.0,0.37225]
[1780049361645,57.77,73629.75,0.0,-0.99778,0.0,0.37091]
[1780049364386,57.77,73627.51,0.0,-0.99779,0.0,0.37013]
[1780049369696,57.77,73627.39,0.0,-0.99779,0.0,0.37009]
[1780049374731,57.77,73630.17,0.0,-0.99779,0.0,0.37043]
[1780049379766,57.77,73629.11,0.0,-0.99779,0.0,0.37006]
[1780049384802,57.77,73627.05,0.0,-0.99779,0.0,0.36935]
[1780049388832,57.77,73621.97,0.0,-0.9978,0.0,0.36759]
[1780049390843,57.77,73612.02,0.0,-0.99783,0.0,0.36417]
[1780049391851,57.77,73606.41,0.0,-0.99784,0.0,0.36225]
[1780049396889,57.77,73601.0,0.0,-0.99785,0.0,0.36041]
[1780049399908,57.77,73595.99,0.0,-0.99786,0.0,0.35871]
[1780049402935,57.77,73612.1,0.0,-0.99783,0.0,0.36419]
[1780049403937,57.77,73612.1,0.0,-0.99783,0.0,0.36419]
[1780049408973,57.77,73616.4,0.0,-0.99782,0.0,0.36567]
[1780049414006,57.77,73617.15,0.0,-0.99781,0.0,0.36593]
[1780049419044,57.77,73617.56,0.0,-0.99781,0.0,0.36607]
[1780049424076,57.77,73621.79,0.0,-0.9978,0.0,0.36753]
[1780049428105,57.77,73623.33,0.0,-0.9978,0.0,0.36806]
[1780049433141,57.77,73622.92,0.0,-0.99781,0.0,0.3673]
[1780049438179,57.77,73622.62,0.0,-0.99781,0.0,0.3672]
[1780049443210,57.77,73620.97,0.0,-0.99781,0.0,0.36663]
[1780049448245,57.77,73620.12,0.0,-0.99781,0.0,0.36634]
[1780049453281,57.77,73619.47,0.0,-0.99781,0.0,0.36611]
[1780049458320,57.77,73619.17,0.0,-0.99781,0.0,0.36601]
[1780049463351,57.77,73618.94,0.0,-0.99781,0.0,0.36593]
[1780049468387,57.77,73619.31,0.0,-0.99781,0.0,0.36606]
[1780049473422,57.77,73618.73,0.0,-0.99781,0.0,0.36586]
[1780049482484,57.77,73617.82,0.0,-0.99782,0.0,0.36554]
[1780049489534,57.77,73617.0,0.0,-0.99782,0.0,0.36526]
[1780049494569,57.77,73616.34,0.0,-0.99782,0.0,0.36442]
[1780049501617,57.77,73616.06,0.0,-0.99782,0.0,0.36433]
[1780049507660,57.77,73613.79,0.0,-0.99783,0.0,0.36355]
[1780049512693,57.77,73613.75,0.0,-0.99783,0.0,0.36354]
[1780049517731,57.77,73614.18,0.0,-0.99783,0.0,0.36368]
[1780049522766,57.77,73614.91,0.0,-0.99783,0.0,0.36393]
[1780049530822,57.77,73618.64,0.0,-0.99782,0.0,0.36521]
[1780049535857,57.77,73619.26,0.0,-0.99782,0.0,0.36542]
[1780049540892,57.77,73619.9,0.0,-0.99782,0.0,0.36564]
[1780049543912,57.77,73626.15,0.0,-0.9978,0.0,0.3678]
[1780049545648,57.77,73628.38,0.0,-0.9978,0.0,0.36857]
[1780049549956,57.77,73636.52,0.0,-0.99778,0.0,0.3714]
[1780049552979,57.77,73642.84,0.0,-0.99777,0.0,0.37298]
[1780049555719,57.77,73627.45,0.0,-0.9978,0.0,0.36763]
[1780049561039,57.77,73628.75,0.0,-0.9978,0.0,0.36808]
[1780049566074,57.77,73628.74,0.0,-0.9978,0.0,0.36808]
[1780049571111,57.77,73629.33,0.0,-0.9978,0.0,0.36828]
[1780049582188,57.77,73629.21,0.0,-0.9978,0.0,0.36824]
[1780049587220,57.77,73629.23,0.0,-0.9978,0.0,0.36825]
[1780049595278,57.77,73628.56,0.0,-0.9978,0.0,0.36801]
[1780049600314,57.77,73623.17,0.0,-0.99781,0.0,0.36615]
[1780049605347,57.77,73624.37,0.0,-0.99781,0.0,0.36657]
[1780049610383,57.77,73627.13,0.0,-0.9978,0.0,0.36752]
[1780049615418,57.77,73627.4,0.0,-0.99781,0.0,0.367]
[1780049620454,57.77,73631.36,0.0,-0.9978,0.0,0.36836]
[1780049626494,57.77,73629.84,0.0,-0.9978,0.0,0.36784]
[1780049631530,57.77,73627.95,0.0,-0.9978,0.0,0.36719]
[1780049636567,57.77,73627.58,0.0,-0.99781,0.0,0.36706]
[1780049641599,57.77,73627.57,0.0,-0.99781,0.0,0.36705]
[1780049646635,57.77,73623.6,0.0,-0.99781,0.0,0.36569]
[1780049653683,57.77,73621.99,0.0,-0.99782,0.0,0.36513]
[1780049659726,57.77,73621.44,0.0,-0.99782,0.0,0.36494]
[1780049662746,57.77,73615.0,0.0,-0.99783,0.0,0.36274]
[1780049663754,57.77,73614.48,0.0,-0.99783,0.0,0.36256]
[1780049668789,57.77,73619.0,0.0,-0.99782,0.0,0.36411]
[1780049673828,57.77,73620.56,0.0,-0.99782,0.0,0.36403]
[1780049678860,57.77,73621.6,0.0,-0.99782,0.0,0.36439]
[1780049683894,57.77,73624.34,0.0,-0.99782,0.0,0.36533]
[1780049689936,57.77,73623.57,0.0,-0.99782,0.0,0.36506]
[1780049694971,57.77,73622.92,0.0,-0.99782,0.0,0.36484]
[1780049702047,57.77,73623.31,0.0,-0.99782,0.0,0.36497]
[1780049708091,57.77,73620.51,0.0,-0.99782,0.0,0.36401]
[1780049713126,57.77,73621.04,0.0,-0.99782,0.0,0.36419]
[1780049718162,57.77,73620.83,0.0,-0.99782,0.0,0.36412]
[1780049723198,57.77,73620.79,0.0,-0.99782,0.0,0.36411]
[1780049729240,57.77,73620.51,0.0,-0.99782,0.0,0.36401]
[1780049734274,57.77,73620.39,0.0,-0.99783,0.0,0.36336]
[1780049744345,57.77,73619.12,0.0,-0.99783,0.0,0.36292]
[1780049749380,57.77,73620.59,0.0,-0.99783,0.0,0.36343]
[1780049755425,57.77,73620.15,0.0,-0.99783,0.0,0.36328]
[1780049760459,57.77,73621.08,0.0,-0.99783,0.0,0.36359]
[1780049765491,57.77,73622.55,0.0,-0.99782,0.0,0.3641]
[1780049777577,57.77,73623.35,0.0,-0.99782,0.0,0.36437]
[1780049782615,57.77,73623.97,0.0,-0.99782,0.0,0.36458]
[1780049787646,57.77,73621.68,0.0,-0.99783,0.0,0.3638]
[1780049792682,57.77,73621.22,0.0,-0.99783,0.0,0.36303]
[1780049795702,57.77,73610.85,0.0,-0.99785,0.0,0.3595]
[1780049797718,57.77,73604.83,0.0,-0.99787,0.0,0.35746]
[1780049802752,57.77,73604.25,0.0,-0.99787,0.0,0.35727]
[1780049807787,57.77,73606.65,0.0,-0.99786,0.0,0.35808]
[1780049812823,57.77,73607.77,0.0,-0.99786,0.0,0.35845]
[1780049817859,57.77,73607.81,0.0,-0.99786,0.0,0.35847]
[1780049822893,57.77,73608.07,0.0,-0.99786,0.0,0.35856]
[1780049827929,57.77,73608.47,0.0,-0.99786,0.0,0.35869]
[1780049829941,57.77,73603.9,0.0,-0.99787,0.0,0.35715]
[1780049830950,57.77,73596.14,0.0,-0.99789,0.0,0.35454]
[1780049832962,57.77,73589.52,0.0,-0.9979,0.0,0.35233]
[1780049838007,57.77,73589.96,0.0,-0.9979,0.0,0.35247]
[1780049843044,57.77,73588.82,0.0,-0.9979,0.0,0.35209]
[1780049847822,57.77,73580.73,0.0,-0.99792,0.0,0.34941]
[1780049853113,57.77,73579.47,0.0,-0.99792,0.0,0.3484]
[1780049860163,57.77,73577.02,0.0,-0.99793,0.0,0.34759]
[1780049865198,57.77,73576.37,0.0,-0.99793,0.0,0.34738]
[1780049870232,57.77,73575.98,0.0,-0.99793,0.0,0.34725]
[1780049875271,57.77,73575.72,0.0,-0.99793,0.0,0.34716]
[1780049880302,57.77,73572.04,0.0,-0.99794,0.0,0.34595]
[1780049882315,57.77,73567.3,0.0,-0.99795,0.0,0.3444]
[1780049887351,57.77,73569.15,0.0,-0.99795,0.0,0.34501]
[1780049892390,57.77,73573.1,0.0,-0.99794,0.0,0.3463]
[1780049893407,57.77,73580.74,0.0,-0.99792,0.0,0.34882]
[1780049895409,57.77,73581.45,0.0,-0.99792,0.0,0.34905]
[1780049897423,57.77,73586.46,0.0,-0.99791,0.0,0.35071]
[1780049902461,57.77,73583.83,0.0,-0.99792,0.0,0.34984]
[1780049905479,57.77,73589.28,0.0,-0.9979,0.0,0.35165]
[1780049908501,57.77,73581.33,0.0,-0.99792,0.0,0.34901]
[1780049913539,57.77,73585.74,0.0,-0.99792,0.0,0.34988]
[1780049918572,57.77,73583.51,0.0,-0.99792,0.0,0.34914]
[1780049923604,57.77,73578.3,0.0,-0.99793,0.0,0.34742]
[1780049929646,57.77,73580.09,0.0,-0.99793,0.0,0.34801]
[1780049934682,57.77,73577.1,0.0,-0.99793,0.0,0.34703]
[1780049939717,57.77,73577.06,0.0,-0.99793,0.0,0.34701]
[1780049944753,57.77,73576.07,0.0,-0.99794,0.0,0.34669]
[1780049949788,57.77,73576.8,0.0,-0.99793,0.0,0.34693]
[1780049955834,57.77,73576.67,0.0,-0.99793,0.0,0.34688]
[1780049960864,57.77,73575.24,0.0,-0.99794,0.0,0.34641]
[1780049965899,57.77,73575.64,0.0,-0.99794,0.0,0.34655]
[1780049970934,57.77,73575.66,0.0,-0.99794,0.0,0.34655]
[1780049975969,57.77,73575.08,0.0,-0.99794,0.0,0.34577]
[1780049981005,57.77,73577.01,0.0,-0.99794,0.0,0.34641]
[1780049986039,57.77,73580.25,0.0,-0.99793,0.0,0.34747]
[1780049991075,57.77,73579.69,0.0,-0.99793,0.0,0.34729]
[1780049996113,57.77,73579.9,0.0,-0.99793,0.0,0.34736]
[1780049999135,57.77,73588.02,0.0,-0.99791,0.0,0.35004]
[1780050004165,57.77,73589.69,0.0,-0.99791,0.0,0.35059]
[1780050008194,57.77,73595.61,0.0,-0.9979,0.0,0.35256]
[1780050009202,57.77,73604.77,0.0,-0.99788,0.0,0.35563]
[1780050014238,57.77,73608.38,0.0,-0.99787,0.0,0.35684]
[1780050019272,57.77,73610.51,0.0,-0.99786,0.0,0.35756]
[1780050024305,57.77,73607.77,0.0,-0.99787,0.0,0.35664]
[1780050029342,57.77,73607.85,0.0,-0.99787,0.0,0.35667]
[1780050034376,57.77,73608.49,0.0,-0.99787,0.0,0.35628]
[1780050040418,57.77,73608.23,0.0,-0.99787,0.0,0.35619]
[1780050045463,57.77,73612.95,0.0,-0.99786,0.0,0.35778]
[1780050046460,57.77,73607.32,0.0,-0.99788,0.0,0.35588]
[1780050051496,57.77,73605.19,0.0,-0.99788,0.0,0.35517]
[1780050056530,57.77,73605.07,0.0,-0.99788,0.0,0.35513]
[1780050062574,57.77,73604.96,0.0,-0.99788,0.0,0.35509]
[1780050069621,57.77,73601.47,0.0,-0.99789,0.0,0.35392]
[1780050074656,57.77,73599.53,0.0,-0.99789,0.0,0.35327]
[1780050080701,57.77,73599.83,0.0,-0.99789,0.0,0.35337]
[1780050085733,57.77,73598.44,0.0,-0.99789,0.0,0.35291]
[1780050089764,57.77,73592.09,0.0,-0.99791,0.0,0.35079]
[1780050091778,57.77,73584.85,0.0,-0.99793,0.0,0.3478]
[1780050096815,57.77,73584.42,0.0,-0.99793,0.0,0.34766]
[1780050101849,57.77,73584.21,0.0,-0.99793,0.0,0.34759]
[1780050107891,57.77,73583.4,0.0,-0.99793,0.0,0.34732]
[1780050113936,57.77,73582.7,0.0,-0.99793,0.0,0.34709]
[1780050118970,57.77,73582.56,0.0,-0.99793,0.0,0.34705]
[1780050124005,57.77,73584.14,0.0,-0.99793,0.0,0.34757]
[1780050128034,57.77,73588.53,0.0,-0.99792,0.0,0.34902]
[1780050133068,57.77,73585.74,0.0,-0.99793,0.0,0.34809]
[1780050138104,57.77,73581.74,0.0,-0.99793,0.0,0.34678]
[1780050143139,57.77,73586.48,0.0,-0.99792,0.0,0.34834]
[1780050148174,57.77,73585.49,0.0,-0.99793,0.0,0.34801]
[1780050153209,57.77,73585.8,0.0,-0.99793,0.0,0.34752]
[1780050158244,57.77,73586.4,0.0,-0.99793,0.0,0.34772]
[1780050163280,57.77,73585.75,0.0,-0.99793,0.0,0.3475]
[1780050164287,57.77,73581.16,0.0,-0.99794,0.0,0.346]
[1780050169322,57.77,73577.77,0.0,-0.99795,0.0,0.34488]
[1780050174356,57.77,73577.79,0.0,-0.99795,0.0,0.34489]
[1780050179394,57.77,73582.31,0.0,-0.99794,0.0,0.34637]
[1780050184429,57.77,73580.32,0.0,-0.99794,0.0,0.34572]
[1780050190223,57.77,73578.98,0.0,-0.99794,0.0,0.34528]
[1780050196517,57.77,73580.03,0.0,-0.99794,0.0,0.34562]
[1780050202559,57.77,73580.67,0.0,-0.99794,0.0,0.34583]
[1780050208597,57.77,73581.59,0.0,-0.99794,0.0,0.34614]
[1780050213632,57.77,73582.34,0.0,-0.99794,0.0,0.34579]
[1780050218667,57.77,73582.47,0.0,-0.99794,0.0,0.34583]
[1780050223703,57.77,73583.18,0.0,-0.99794,0.0,0.34607]
[1780050229746,57.77,73583.31,0.0,-0.99794,0.0,0.34611]
[1780050234781,57.77,73588.17,0.0,-0.99793,0.0,0.34771]
[1780050239815,57.77,73579.23,0.0,-0.99795,0.0,0.34477]
[1780050240822,57.77,73573.28,0.0,-0.99796,0.0,0.34283]
[1780050241828,57.77,73574.09,0.0,-0.99796,0.0,0.34309]
[1780050246864,57.77,73572.95,0.0,-0.99796,0.0,0.34272]
[1780050250896,57.77,73567.94,0.0,-0.99797,0.0,0.34109]
[1780050251903,57.77,73561.34,0.0,-0.99798,0.0,0.33896]
[1780050253917,57.77,73551.51,0.0,-0.998,0.0,0.3358]
[1780050254921,57.77,73545.47,0.0,-0.99802,0.0,0.33387]
[1780050259961,57.77,73548.17,0.0,-0.99801,0.0,0.33474]
[1780050264997,57.77,73551.78,0.0,-0.998,0.0,0.33589]
[1780050269031,57.77,73556.98,0.0,-0.99799,0.0,0.33756]
[1780050272069,57.77,73566.22,0.0,-0.99798,0.0,0.33995]
[1780050273064,57.77,73572.1,0.0,-0.99796,0.0,0.34186]
[1780050274078,57.77,73572.97,0.0,-0.99796,0.0,0.34214]
[1780050279114,57.77,73573.16,0.0,-0.99796,0.0,0.3422]
[1780050284146,57.77,73570.37,0.0,-0.99797,0.0,0.3413]
[1780050289176,57.77,73569.58,0.0,-0.99797,0.0,0.34104]
[1780050290184,57.77,73574.82,0.0,-0.99796,0.0,0.34274]
[1780050291190,57.77,73576.88,0.0,-0.99795,0.0,0.34342]
[1780050296225,57.77,73579.36,0.0,-0.99795,0.0,0.34423]
[1780050301260,57.77,73579.8,0.0,-0.99795,0.0,0.34437]
[1780050306295,57.77,73577.66,0.0,-0.99795,0.0,0.34367]
[1780050309316,57.77,73572.47,0.0,-0.99796,0.0,0.34198]
[1780050314352,57.77,73570.44,0.0,-0.99797,0.0,0.34132]
[1780050321152,57.77,73569.75,0.0,-0.99797,0.0,0.3411]
[1780050326436,57.77,73570.15,0.0,-0.99797,0.0,0.34123]
[1780050334492,57.77,73569.2,0.0,-0.99797,0.0,0.34033]
[1780050339528,57.77,73570.92,0.0,-0.99797,0.0,0.34089]
[1780050344563,57.77,73572.38,0.0,-0.99797,0.0,0.34136]
[1780050349599,57.77,73571.62,0.0,-0.99797,0.0,0.34112]
[1780050354632,57.77,73571.22,0.0,-0.99797,0.0,0.34099]
[1780050361434,57.77,73571.25,0.0,-0.99797,0.0,0.341]
[1780050366717,57.77,73570.98,0.0,-0.99797,0.0,0.34091]
[1780050371753,57.77,73572.48,0.0,-0.99797,0.0,0.3414]
[1780050373765,57.77,73578.98,0.0,-0.99795,0.0,0.34351]
[1780050378801,57.77,73580.58,0.0,-0.99795,0.0,0.34404]
[1780050382828,57.77,73574.83,0.0,-0.99796,0.0,0.34216]
[1780050387863,57.77,73570.72,0.0,-0.99797,0.0,0.34083]
[1780050392898,57.77,73569.23,0.0,-0.99798,0.0,0.33976]
[1780050398940,57.77,73569.1,0.0,-0.99798,0.0,0.33972]
[1780050406996,57.77,73567.56,0.0,-0.99798,0.0,0.33922]
[1780050413039,57.77,73567.19,0.0,-0.99798,0.0,0.3391]
[1780050420092,57.77,73565.53,0.0,-0.99799,0.0,0.33857]
[1780050425125,57.77,73562.12,0.0,-0.99799,0.0,0.33747]
[1780050432174,57.77,73563.1,0.0,-0.99799,0.0,0.33778]
[1780050438217,57.77,73563.66,0.0,-0.99799,0.0,0.33796]
[1780050443251,57.77,73566.11,0.0,-0.99798,0.0,0.33875]
[1780050449293,57.77,73565.9,0.0,-0.99798,0.0,0.33869]
[1780050457351,57.77,73565.66,0.0,-0.99799,0.0,0.33803]
[1780050467420,57.77,73565.62,0.0,-0.99799,0.0,0.33801]
[1780050474478,57.77,73565.45,0.0,-0.99799,0.0,0.33796]
[1780050475479,57.77,73560.41,0.0,-0.998,0.0,0.33634]
[1780050476487,57.77,73559.76,0.0,-0.998,0.0,0.33613]
[1780050482282,57.77,73557.68,0.0,-0.99801,0.0,0.33547]
[1780050487563,57.77,73559.79,0.0,-0.998,0.0,0.33614]
[1780050493605,57.77,73559.26,0.0,-0.998,0.0,0.33597]
[1780050502422,57.77,73560.5,0.0,-0.998,0.0,0.33637]
[1780050507703,57.77,73558.88,0.0,-0.998,0.0,0.33585]
[1780050512738,57.77,73558.4,0.0,-0.99801,0.0,0.33512]
[1780050517774,57.77,73558.95,0.0,-0.99801,0.0,0.33529]
[1780050522809,57.77,73559.9,0.0,-0.998,0.0,0.3356]
[1780050527844,57.77,73560.15,0.0,-0.998,0.0,0.33568]
[1780050532880,57.77,73560.39,0.0,-0.998,0.0,0.33575]
[1780050538921,57.77,73560.92,0.0,-0.998,0.0,0.33592]
[1780050543957,57.77,73552.47,0.0,-0.99802,0.0,0.33323]
[1780050548992,57.77,73549.47,0.0,-0.99803,0.0,0.33228]
[1780050554027,57.77,73547.91,0.0,-0.99803,0.0,0.33178]
[1780050559063,57.77,73546.94,0.0,-0.99803,0.0,0.33147]
[1780050565104,57.77,73548.55,0.0,-0.99803,0.0,0.33198]
[1780050570143,57.77,73545.94,0.0,-0.99803,0.0,0.33116]
[1780050572153,57.77,73551.94,0.0,-0.99802,0.0,0.33249]
[1780050573161,57.77,73557.63,0.0,-0.99801,0.0,0.3343]
[1780050578196,57.77,73558.81,0.0,-0.99801,0.0,0.33467]
[1780050583235,57.77,73563.33,0.0,-0.998,0.0,0.33612]
[1780050588266,57.77,73561.74,0.0,-0.998,0.0,0.33561]
[1780050593304,57.77,73561.83,0.0,-0.998,0.0,0.33564]
[1780050600353,57.77,73561.6,0.0,-0.998,0.0,0.33556]
[1780050605386,57.77,73559.09,0.0,-0.99801,0.0,0.33476]
[1780050606397,57.77,73553.34,0.0,-0.99802,0.0,0.33293]
[1780050607402,57.77,73551.62,0.0,-0.99802,0.0,0.33238]
[1780050610424,57.77,73546.02,0.0,-0.99804,0.0,0.33061]
[1780050615456,57.77,73546.57,0.0,-0.99803,0.0,0.33078]
[1780050620491,57.77,73542.28,0.0,-0.99804,0.0,0.32943]
[1780050622508,57.77,73539.85,0.0,-0.99805,0.0,0.32867]
[1780050627541,57.77,73537.7,0.0,-0.99805,0.0,0.32799]
[1780050632576,57.77,73537.62,0.0,-0.99806,0.0,0.3274]
[1780050637614,57.77,73533.34,0.0,-0.99806,0.0,0.32606]
[1780050639624,57.77,73527.82,0.0,-0.99808,0.0,0.32434]
[1780050641639,57.77,73525.39,0.0,-0.99808,0.0,0.32359]
[1780050646685,57.77,73525.15,0.0,-0.99808,0.0,0.32351]
[1780050651716,57.77,73527.53,0.0,-0.99808,0.0,0.32425]
[1780050654738,57.77,73530.24,0.0,-0.99807,0.0,0.32509]
[1780050659776,57.77,73529.55,0.0,-0.99807,0.0,0.32488]
[1780050664807,57.77,73524.71,0.0,-0.99808,0.0,0.32338]
[1780050669842,57.77,73525.04,0.0,-0.99808,0.0,0.32348]
[1780050674879,57.77,73525.04,0.0,-0.99808,0.0,0.32348]
[1780050679915,57.77,73525.0,0.0,-0.99808,0.0,0.32347]
[1780050684949,57.77,73525.0,0.0,-0.99808,0.0,0.32347]
[1780050689983,57.77,73525.19,0.0,-0.99808,0.0,0.32353]
[1780050695018,57.77,73523.96,0.0,-0.99809,0.0,0.32258]
[1780050700054,57.77,73521.69,0.0,-0.99809,0.0,0.32188]
[1780050708110,57.77,73522.52,0.0,-0.99809,0.0,0.32214]
[1780050711130,57.77,73528.99,0.0,-0.99808,0.0,0.32414]
[1780050716165,57.77,73530.48,0.0,-0.99807,0.0,0.32461]
[1780050721200,57.77,73530.1,0.0,-0.99807,0.0,0.32449]
[1780050726235,57.77,73526.41,0.0,-0.99808,0.0,0.32334]
[1780050733285,57.77,73524.31,0.0,-0.99809,0.0,0.32269]
[1780050738319,57.77,73525.68,0.0,-0.99808,0.0,0.32312]
[1780050743354,57.77,73523.05,0.0,-0.99809,0.0,0.3223]
[1780050748389,57.77,73523.73,0.0,-0.99809,0.0,0.32251]
[1780050753425,57.77,73526.28,0.0,-0.99809,0.0,0.32274]
[1780050758460,57.77,73526.56,0.0,-0.99808,0.0,0.32283]
[1780050763495,57.77,73526.41,0.0,-0.99809,0.0,0.32278]
[1780050769538,57.77,73525.82,0.0,-0.99809,0.0,0.3226]
[1780050774574,57.77,73521.27,0.0,-0.9981,0.0,0.32119]
[1780050779613,57.77,73524.86,0.0,-0.99809,0.0,0.3223]
[1780050784646,57.77,73514.87,0.0,-0.99811,0.0,0.31923]
[1780050785654,57.77,73514.95,0.0,-0.99811,0.0,0.31925]
[1780050790689,57.77,73514.15,0.0,-0.99811,0.0,0.31901]
[1780050795725,57.77,73514.32,0.0,-0.99811,0.0,0.31906]
[1780050800759,57.77,73515.58,0.0,-0.99811,0.0,0.31944]
[1780050805806,57.77,73512.14,0.0,-0.99811,0.0,0.31839]
[1780050810828,57.77,73512.03,0.0,-0.99811,0.0,0.31836]
[1780050815862,57.77,73517.08,0.0,-0.99811,0.0,0.31935]
[1780050820898,57.77,73516.79,0.0,-0.99811,0.0,0.31926]
[1780050825933,57.77,73520.44,0.0,-0.9981,0.0,0.32038]
[1780050830969,57.77,73519.75,0.0,-0.9981,0.0,0.32017]
[1780050839025,57.77,73517.89,0.0,-0.99811,0.0,0.3196]
[1780050844059,57.77,73518.45,0.0,-0.9981,0.0,0.31977]
[1780050849095,57.77,73518.96,0.0,-0.9981,0.0,0.31992]
[1780050854131,57.77,73520.68,0.0,-0.9981,0.0,0.32045]
[1780050856144,57.77,73529.14,0.0,-0.99808,0.0,0.32306]
[1780050858157,57.77,73534.99,0.0,-0.99807,0.0,0.32488]
[1780050863198,57.77,73539.43,0.0,-0.99806,0.0,0.32627]
[1780050868233,57.77,73539.73,0.0,-0.99806,0.0,0.32636]
[1780050873269,57.77,73541.96,0.0,-0.99806,0.0,0.32649]
[1780050878303,57.77,73546.12,0.0,-0.99805,0.0,0.32779]
[1780050883338,57.77,73545.54,0.0,-0.99805,0.0,0.32761]
[1780050891394,57.77,73545.11,0.0,-0.99805,0.0,0.32748]
[1780050899450,57.77,73544.22,0.0,-0.99806,0.0,0.3272]
[1780050904485,57.77,73546.36,0.0,-0.99805,0.0,0.32787]
[1780050909522,57.77,73543.86,0.0,-0.99806,0.0,0.32708]
[1780050914555,57.77,73544.75,0.0,-0.99805,0.0,0.32736]
[1780050919590,57.77,73543.53,0.0,-0.99806,0.0,0.32698]
[1780050924625,57.77,73544.36,0.0,-0.99806,0.0,0.32724]
[1780050929661,57.77,73545.31,0.0,-0.99805,0.0,0.32754]
[1780050933691,57.77,73556.27,0.0,-0.99803,0.0,0.33042]
[1780050934696,57.77,73565.41,0.0,-0.99802,0.0,0.33332]
[1780050935704,57.77,73567.85,0.0,-0.99801,0.0,0.33409]
[1780050940741,57.77,73570.13,0.0,-0.99801,0.0,0.33482]
[1780050944767,57.77,73575.86,0.0,-0.99799,0.0,0.33666]
[1780050945776,57.77,73577.16,0.0,-0.99799,0.0,0.33708]
[1780050948800,57.77,73585.57,0.0,-0.99797,0.0,0.33979]
[1780050950811,57.77,73596.94,0.0,-0.99795,0.0,0.34349]
[1780050951818,57.77,73598.4,0.0,-0.99795,0.0,0.34397]
[1780050954840,57.77,73601.91,0.0,-0.99794,0.0,0.34512]
[1780050959874,57.77,73601.91,0.0,-0.99794,0.0,0.34512]
[1780050962896,57.77,73609.05,0.0,-0.99792,0.0,0.34747]
[1780050964910,57.77,73601.2,0.0,-0.99794,0.0,0.34488]
[1780050967931,57.77,73600.86,0.0,-0.99794,0.0,0.34477]
[1780050972965,57.77,73602.54,0.0,-0.99794,0.0,0.34532]
[1780050978001,57.77,73607.0,0.0,-0.99793,0.0,0.34679]
[1780050983042,57.77,73611.63,0.0,-0.99792,0.0,0.34832]
[1780050988078,57.77,73612.88,0.0,-0.99792,0.0,0.34873]
[1780050993112,57.77,73614.04,0.0,-0.99792,0.0,0.34852]
[1780050996135,57.77,73622.95,0.0,-0.9979,0.0,0.35148]
[1780051000160,57.77,73629.9,0.0,-0.99788,0.0,0.3538]
[1780051001168,57.77,73636.39,0.0,-0.99787,0.0,0.35598]
[1780051003185,57.77,73641.39,0.0,-0.99786,0.0,0.35767]
[1780051006207,57.77,73646.04,0.0,-0.99785,0.0,0.35925]
[1780051009228,57.77,73637.45,0.0,-0.99787,0.0,0.35634]
[1780051014262,57.77,73639.2,0.0,-0.99786,0.0,0.35693]
[1780051019296,57.77,73639.11,0.0,-0.99786,0.0,0.3569]
[1780051024332,57.77,73639.54,0.0,-0.99786,0.0,0.35705]
[1780051029369,57.77,73638.72,0.0,-0.99786,0.0,0.35677]
[1780051034403,57.77,73644.1,0.0,-0.99785,0.0,0.35859]
[1780051036190,57.77,73653.66,0.0,-0.99783,0.0,0.36185]
[1780051041454,57.77,73655.43,0.0,-0.99783,0.0,0.36245]
[1780051046266,57.77,73644.35,0.0,-0.99785,0.0,0.35868]
[1780051051522,57.77,73642.37,0.0,-0.99786,0.0,0.3574]
[1780051056560,57.77,73644.64,0.0,-0.99785,0.0,0.35816]
[1780051063606,57.77,73644.14,0.0,-0.99786,0.0,0.358]
[1780051068641,57.77,73644.39,0.0,-0.99785,0.0,0.35808]
[1780051073677,57.77,73644.77,0.0,-0.99785,0.0,0.35821]
[1780051078712,57.77,73641.89,0.0,-0.99786,0.0,0.35723]
[1780051083745,57.77,73643.73,0.0,-0.99786,0.0,0.35786]
[1780051084753,57.77,73636.32,0.0,-0.99787,0.0,0.35535]
[1780051085764,57.77,73631.32,0.0,-0.99788,0.0,0.35367]
[1780051090796,57.77,73628.1,0.0,-0.99789,0.0,0.3526]
[1780051096841,57.77,73627.75,0.0,-0.99789,0.0,0.35248]
[1780051101872,57.77,73627.51,0.0,-0.99789,0.0,0.3524]
[1780051106909,57.77,73626.06,0.0,-0.99789,0.0,0.35191]
[1780051111943,57.77,73626.41,0.0,-0.9979,0.0,0.35143]
[1780051116979,57.77,73626.64,0.0,-0.9979,0.0,0.35151]
[1780051122014,57.77,73626.52,0.0,-0.9979,0.0,0.35147]
[1780051130071,57.77,73629.51,0.0,-0.99789,0.0,0.35246]
[1780051135108,57.77,73629.1,0.0,-0.99789,0.0,0.35233]
[1780051140140,57.77,73625.75,0.0,-0.9979,0.0,0.35121]
[1780051145178,57.77,73621.01,0.0,-0.99791,0.0,0.34963]
[1780051150215,57.77,73625.7,0.0,-0.9979,0.0,0.35119]
[1780051155249,57.77,73624.34,0.0,-0.9979,0.0,0.35074]
[1780051160284,57.77,73623.29,0.0,-0.9979,0.0,0.35039]
[1780051165321,57.77,73622.73,0.0,-0.99791,0.0,0.3502]
[1780051170355,57.77,73624.92,0.0,-0.9979,0.0,0.35093]
[1780051175389,57.77,73623.6,0.0,-0.99791,0.0,0.34989]
[1780051180424,57.77,73620.84,0.0,-0.99791,0.0,0.34898]
[1780051182439,57.77,73615.35,0.0,-0.99793,0.0,0.34716]
[1780051187473,57.77,73616.43,0.0,-0.99792,0.0,0.34752]
[1780051192508,57.77,73616.14,0.0,-0.99792,0.0,0.34742]
[1780051197543,57.77,73617.5,0.0,-0.99792,0.0,0.34787]
[1780051202584,57.77,73617.19,0.0,-0.99792,0.0,0.34777]
[1780051203585,57.77,73610.2,0.0,-0.99794,0.0,0.34547]
[1780051208619,57.77,73607.65,0.0,-0.99794,0.0,0.34463]
[1780051213656,57.77,73608.39,0.0,-0.99794,0.0,0.34487]
[1780051218690,57.77,73610.23,0.0,-0.99794,0.0,0.34548]
[1780051223726,57.77,73607.04,0.0,-0.99794,0.0,0.34443]
[1780051228761,57.77,73607.56,0.0,-0.99794,0.0,0.3446]
[1780051233796,57.77,73594.19,0.0,-0.99797,0.0,0.33965]
[1780051237824,57.77,73586.68,0.0,-0.99799,0.0,0.33723]
[1780051242860,57.77,73588.79,0.0,-0.99798,0.0,0.33791]
[1780051253936,57.77,73588.22,0.0,-0.99799,0.0,0.33772]
[1780051258970,57.77,73587.32,0.0,-0.99799,0.0,0.33743]
[1780051264027,57.77,73581.19,0.0,-0.998,0.0,0.33547]
[1780051265023,57.77,73569.84,0.0,-0.99802,0.0,0.33185]
[1780051266022,57.77,73562.79,0.0,-0.99804,0.0,0.32962]
[1780051271063,57.77,73562.14,0.0,-0.99804,0.0,0.32941]
[1780051276097,57.77,73563.33,0.0,-0.99804,0.0,0.32979]
[1780051281130,57.77,73564.07,0.0,-0.99804,0.0,0.33002]
[1780051286167,57.77,73563.85,0.0,-0.99804,0.0,0.32995]
[1780051291202,57.77,73564.38,0.0,-0.99804,0.0,0.32955]
[1780051296236,57.77,73564.91,0.0,-0.99804,0.0,0.32971]
[1780051301272,57.77,73568.2,0.0,-0.99803,0.0,0.33075]
[1780051306306,57.77,73569.15,0.0,-0.99803,0.0,0.33105]
[1780051309328,57.77,73563.92,0.0,-0.99804,0.0,0.3294]
[1780051314364,57.77,73563.58,0.0,-0.99804,0.0,0.32929]
[1780051319398,57.77,73566.93,0.0,-0.99803,0.0,0.33035]
[1780051324432,57.77,73568.42,0.0,-0.99803,0.0,0.33082]
[1780051329468,57.77,73569.4,0.0,-0.99803,0.0,0.33113]
[1780051334502,57.77,73567.82,0.0,-0.99803,0.0,0.33063]
[1780051339537,57.77,73570.7,0.0,-0.99803,0.0,0.33154]
[1780051342557,57.77,73565.65,0.0,-0.99804,0.0,0.32995]
[1780051347594,57.77,73567.75,0.0,-0.99803,0.0,0.33061]
[1780051352629,57.77,73566.38,0.0,-0.99804,0.0,0.3296]
[1780051357662,57.77,73568.01,0.0,-0.99803,0.0,0.33012]
[1780051362699,57.77,73568.32,0.0,-0.99803,0.0,0.33022]
[1780051368531,57.77,73568.3,0.0,-0.99803,0.0,0.33021]
[1780051369747,57.77,73554.09,0.0,-0.99806,0.0,0.32574]
[1780051371762,57.77,73548.97,0.0,-0.99807,0.0,0.32415]
[1780051376796,57.77,73548.62,0.0,-0.99807,0.0,0.32404]
[1780051381833,57.77,73553.32,0.0,-0.99806,0.0,0.3255]
[1780051384853,57.77,73559.0,0.0,-0.99805,0.0,0.32728]
[1780051388674,57.77,73567.13,0.0,-0.99804,0.0,0.32984]
[1780051393916,57.77,73570.05,0.0,-0.99803,0.0,0.33076]
[1780051398955,57.77,73572.07,0.0,-0.99803,0.0,0.3314]
[1780051403994,57.77,73573.96,0.0,-0.99802,0.0,0.332]
[1780051408020,57.77,73563.35,0.0,-0.99804,0.0,0.32865]
[1780051413058,57.77,73561.47,0.0,-0.99805,0.0,0.32749]
[1780051418092,57.77,73566.83,0.0,-0.99804,0.0,0.32917]
[1780051421114,57.77,73572.18,0.0,-0.99803,0.0,0.33086]
[1780051426148,57.77,73573.33,0.0,-0.99803,0.0,0.33123]
[1780051431183,57.77,73573.59,0.0,-0.99803,0.0,0.33131]
[1780051436217,57.77,73573.12,0.0,-0.99803,0.0,0.33116]
[1780051441253,57.77,73570.08,0.0,-0.99803,0.0,0.3302]
[1780051443267,57.77,73565.37,0.0,-0.99804,0.0,0.32871]
[1780051448303,57.77,73563.06,0.0,-0.99805,0.0,0.32799]
[1780051454344,57.77,73564.67,0.0,-0.99804,0.0,0.32849]
[1780051459379,57.77,73564.95,0.0,-0.99804,0.0,0.32858]
[1780051464414,57.77,73565.14,0.0,-0.99804,0.0,0.32864]
[1780051467436,57.77,73559.21,0.0,-0.99806,0.0,0.32678]
[1780051472473,57.77,73558.63,0.0,-0.99806,0.0,0.32603]
[1780051477505,57.77,73558.24,0.0,-0.99806,0.0,0.32591]
[1780051482540,57.77,73558.92,0.0,-0.99806,0.0,0.32612]
[1780051487575,57.77,73549.07,0.0,-0.99808,0.0,0.32305]
[1780051488584,57.77,73543.19,0.0,-0.99809,0.0,0.32123]
[1780051489400,57.77,73542.26,0.0,-0.99809,0.0,0.32094]
[1780051494624,57.77,73542.73,0.0,-0.99809,0.0,0.32109]
[1780051499664,57.77,73537.8,0.0,-0.9981,0.0,0.31957]
[1780051501675,57.77,73530.8,0.0,-0.99812,0.0,0.31743]
[1780051502687,57.77,73527.78,0.0,-0.99812,0.0,0.3165]
[1780051503691,57.77,73516.55,0.0,-0.99814,0.0,0.3131]
[1780051504699,57.77,73516.55,0.0,-0.99814,0.0,0.3131]
[1780051509732,57.77,73513.28,0.0,-0.99815,0.0,0.31211]
[1780051514769,57.77,73512.66,0.0,-0.99815,0.0,0.31193]
[1780051519807,57.77,73515.52,0.0,-0.99815,0.0,0.31279]
[1780051524838,57.77,73518.73,0.0,-0.99814,0.0,0.31376]
[1780051529873,57.77,73522.51,0.0,-0.99813,0.0,0.3149]
[1780051534910,57.77,73524.62,0.0,-0.99813,0.0,0.31499]
[1780051539943,57.77,73525.17,0.0,-0.99813,0.0,0.31516]
[1780051544977,57.77,73522.67,0.0,-0.99813,0.0,0.3144]
[1780051548000,57.77,73527.67,0.0,-0.99812,0.0,0.31592]
[1780051553035,57.77,73525.29,0.0,-0.99813,0.0,0.31519]
[1780051559896,57.77,73525.49,0.0,-0.99813,0.0,0.31525]
[1780051565118,57.77,73526.16,0.0,-0.99813,0.0,0.31546]
[1780051570156,57.77,73525.78,0.0,-0.99813,0.0,0.31534]
[1780051575188,57.77,73526.35,0.0,-0.99813,0.0,0.31552]
[1780051580223,57.77,73526.82,0.0,-0.99813,0.0,0.31566]
[1780051585258,57.77,73526.68,0.0,-0.99813,0.0,0.31562]
[1780051590300,57.77,73529.1,0.0,-0.99812,0.0,0.31635]
[1780051591300,57.77,73534.8,0.0,-0.99811,0.0,0.31754]
[1780051596335,57.77,73535.73,0.0,-0.99811,0.0,0.31782]
[1780051601375,57.77,73537.33,0.0,-0.99811,0.0,0.31831]
[1780051606405,57.77,73537.52,0.0,-0.99811,0.0,0.31837]
[1780051611441,57.77,73534.34,0.0,-0.99812,0.0,0.3174]
[1780051613458,57.77,73527.72,0.0,-0.99813,0.0,0.31538]
[1780051618490,57.77,73529.3,0.0,-0.99813,0.0,0.31586]
[1780051623525,57.77,73529.14,0.0,-0.99813,0.0,0.31581]
[1780051628559,57.77,73529.38,0.0,-0.99812,0.0,0.31588]
[1780051633594,57.77,73529.53,0.0,-0.99812,0.0,0.31593]
[1780051638628,57.77,73533.5,0.0,-0.99812,0.0,0.31714]
[1780051641650,57.77,73536.09,0.0,-0.99811,0.0,0.31793]
[1780051646685,57.77,73536.57,0.0,-0.99811,0.0,0.31808]
[1780051651720,57.77,73536.75,0.0,-0.99811,0.0,0.31758]
[1780051656755,57.77,73536.7,0.0,-0.99811,0.0,0.31756]
[1780051661790,57.77,73536.75,0.0,-0.99811,0.0,0.31758]
[1780051666831,57.77,73539.15,0.0,-0.99811,0.0,0.31831]
[1780051668840,57.77,73532.46,0.0,-0.99812,0.0,0.31627]
[1780051673874,57.77,73532.38,0.0,-0.99812,0.0,0.31624]
[1780051678909,57.77,73532.12,0.0,-0.99812,0.0,0.31616]
[1780051683944,57.77,73528.9,0.0,-0.99813,0.0,0.31518]
[1780051688979,57.77,73532.57,0.0,-0.99812,0.0,0.3163]
[1780051694016,57.77,73532.85,0.0,-0.99812,0.0,0.31639]
[1780051699057,57.77,73531.99,0.0,-0.99812,0.0,0.31612]
[1780051704084,57.77,73533.76,0.0,-0.99812,0.0,0.31666]
[1780051709122,57.77,73534.31,0.0,-0.99812,0.0,0.31683]
[1780051714154,57.77,73529.75,0.0,-0.99813,0.0,0.31489]
[1780051718182,57.77,73524.5,0.0,-0.99814,0.0,0.3133]
[1780051724224,57.77,73524.53,0.0,-0.99814,0.0,0.31331]
[1780051729258,57.77,73524.51,0.0,-0.99814,0.0,0.3133]
[1780051734293,57.77,73524.56,0.0,-0.99814,0.0,0.31332]
[1780051739329,57.77,73523.32,0.0,-0.99814,0.0,0.31294]
[1780051744364,57.77,73522.56,0.0,-0.99814,0.0,0.31271]
[1780051749398,57.77,73520.54,0.0,-0.99815,0.0,0.3121]
[1780051754434,57.77,73523.93,0.0,-0.99814,0.0,0.31313]
[1780051759469,57.77,73524.97,0.0,-0.99814,0.0,0.31344]
[1780051764504,57.77,73524.86,0.0,-0.99814,0.0,0.31341]
[1780051769539,57.77,73524.41,0.0,-0.99814,0.0,0.31327]
[1780051772560,57.77,73534.25,0.0,-0.99813,0.0,0.3157]
[1780051773567,57.77,73541.47,0.0,-0.99811,0.0,0.31791]
[1780051778604,57.77,73545.52,0.0,-0.9981,0.0,0.31915]
[1780051780619,57.77,73552.99,0.0,-0.99809,0.0,0.32145]
[1780051782632,57.77,73553.93,0.0,-0.99809,0.0,0.32174]
[1780051787668,57.77,73557.3,0.0,-0.99808,0.0,0.32278]
[1780051789682,57.77,73562.55,0.0,-0.99807,0.0,0.32442]
[1780051794716,57.77,73562.14,0.0,-0.99807,0.0,0.32429]
[1780051801617,57.77,73562.14,0.0,-0.99807,0.0,0.32429]
[1780051806804,57.77,73561.96,0.0,-0.99807,0.0,0.32423]
[1780051811839,57.77,73561.99,0.0,-0.99807,0.0,0.32424]
[1780051816879,57.77,73562.82,0.0,-0.99807,0.0,0.3245]
[1780051821962,57.77,73567.71,0.0,-0.99806,0.0,0.32603]
[1780051823926,57.77,73570.49,0.0,-0.99805,0.0,0.3269]
[1780051828960,57.77,73572.14,0.0,-0.99805,0.0,0.32742]
[1780051833998,57.77,73572.27,0.0,-0.99805,0.0,0.32689]
[1780051839031,57.77,73573.54,0.0,-0.99805,0.0,0.32728]
[1780051844066,57.77,73573.29,0.0,-0.99805,0.0,0.32721]
[1780051849101,57.77,73569.69,0.0,-0.99806,0.0,0.32608]
[1780051854136,57.77,73571.01,0.0,-0.99806,0.0,0.32649]
[1780051859173,57.77,73570.83,0.0,-0.99806,0.0,0.32643]
[1780051864209,57.77,73570.5,0.0,-0.99806,0.0,0.32633]
[1780051872115,57.77,73570.47,0.0,-0.99806,0.0,0.32632]
[1780051880319,57.77,73570.34,0.0,-0.99806,0.0,0.32628]
[1780051885354,57.77,73570.75,0.0,-0.99806,0.0,0.32641]
[1780051890391,57.77,73570.65,0.0,-0.99806,0.0,0.32638]
[1780051893412,57.77,73563.34,0.0,-0.99807,0.0,0.32353]
[1780051898446,57.77,73560.64,0.0,-0.99808,0.0,0.32269]
[1780051906503,57.77,73563.75,0.0,-0.99807,0.0,0.32366]
[1780051912396,57.77,73564.1,0.0,-0.99807,0.0,0.32377]
[1780051918587,57.77,73563.85,0.0,-0.99807,0.0,0.32369]
[1780051924629,57.77,73562.69,0.0,-0.99808,0.0,0.32333]
[1780051930671,57.77,73562.92,0.0,-0.99807,0.0,0.3234]
[1780051936714,57.77,73562.92,0.0,-0.99807,0.0,0.3234]
[1780051942755,57.77,73562.92,0.0,-0.99807,0.0,0.3234]
[1780051947799,57.77,73567.95,0.0,-0.99806,0.0,0.32497]
[1780051948806,57.77,73569.94,0.0,-0.99806,0.0,0.32559]
[1780051953845,57.77,73569.19,0.0,-0.99807,0.0,0.32478]
[1780051958881,57.77,73568.49,0.0,-0.99807,0.0,0.32457]
[1780051963913,57.77,73565.83,0.0,-0.99807,0.0,0.32374]
[1780051969955,57.77,73560.1,0.0,-0.99808,0.0,0.32196]
[1780051971971,57.77,73558.99,0.0,-0.99809,0.0,0.32162]
[1780051978012,57.77,73562.41,0.0,-0.99808,0.0,0.32268]
[1780051983050,57.77,73564.74,0.0,-0.99807,0.0,0.3234]
[1780051989089,57.77,73566.45,0.0,-0.99807,0.0,0.32393]
[1780051998153,57.77,73568.04,0.0,-0.99807,0.0,0.32443]
[1780052003189,57.77,73569.13,0.0,-0.99807,0.0,0.32477]
[1780052008228,57.77,73574.4,0.0,-0.99805,0.0,0.32641]
[1780052013260,57.77,73576.88,0.0,-0.99805,0.0,0.32662]
[1780052018294,57.77,73578.71,0.0,-0.99805,0.0,0.3272]
[1780052023329,57.77,73582.11,0.0,-0.99804,0.0,0.32826]
[1780052028364,57.77,73580.18,0.0,-0.99805,0.0,0.32766]
[1780052033399,57.77,73580.62,0.0,-0.99805,0.0,0.3278]
[1780052038437,57.77,73580.64,0.0,-0.99805,0.0,0.3278]
[1780052043468,57.77,73578.29,0.0,-0.99805,0.0,0.32706]
[1780052048504,57.77,73575.26,0.0,-0.99806,0.0,0.32611]
[1780052054546,57.77,73574.88,0.0,-0.99806,0.0,0.32599]
[1780052063458,57.77,73574.47,0.0,-0.99806,0.0,0.32587]
[1780052068644,57.77,73575.47,0.0,-0.99806,0.0,0.32618]
[1780052073682,57.77,73577.36,0.0,-0.99806,0.0,0.3262]
[1780052078714,57.77,73578.08,0.0,-0.99805,0.0,0.32643]
[1780052083750,57.77,73579.42,0.0,-0.99805,0.0,0.32685]
[1780052088784,57.77,73575.1,0.0,-0.99806,0.0,0.32549]
[1780052094826,57.77,73571.63,0.0,-0.99807,0.0,0.32441]
[1780052099863,57.77,73573.02,0.0,-0.99806,0.0,0.32484]
[1780052104897,57.77,73571.31,0.0,-0.99807,0.0,0.32431]
[1780052109934,57.77,73571.48,0.0,-0.99807,0.0,0.32436]
[1780052115976,57.77,73573.12,0.0,-0.99806,0.0,0.32488]
[1780052117992,57.77,73579.92,0.0,-0.99805,0.0,0.327]
[1780052120010,57.77,73583.97,0.0,-0.99804,0.0,0.32828]
[1780052125042,57.77,73583.75,0.0,-0.99804,0.0,0.32821]
[1780052130074,57.77,73583.43,0.0,-0.99804,0.0,0.32811]
[1780052135110,57.77,73582.88,0.0,-0.99805,0.0,0.32736]
[1780052140145,57.77,73584.44,0.0,-0.99804,0.0,0.32785]
[1780052145178,57.77,73586.63,0.0,-0.99804,0.0,0.32854]
[1780052151247,57.77,73586.68,0.0,-0.99804,0.0,0.32856]
[1780052153243,57.77,73604.89,0.0,-0.998,0.0,0.33434]
[1780052154250,57.77,73606.63,0.0,-0.998,0.0,0.3349]
[1780052159291,57.77,73604.64,0.0,-0.998,0.0,0.33426]
[1780052163314,57.77,73595.03,0.0,-0.99802,0.0,0.3312]
[1780052164180,57.77,73594.68,0.0,-0.99802,0.0,0.33109]
[1780052169358,57.77,73597.44,0.0,-0.99802,0.0,0.33197]
[1780052174391,57.77,73596.53,0.0,-0.99802,0.0,0.33168]
[1780052179426,57.77,73598.03,0.0,-0.99802,0.0,0.33215]
[1780052184461,57.77,73597.2,0.0,-0.99802,0.0,0.33189]
[1780052189496,57.77,73599.28,0.0,-0.99801,0.0,0.33255]
[1780052194531,57.77,73599.86,0.0,-0.99802,0.0,0.33216]
[1780052199569,57.77,73604.3,0.0,-0.99801,0.0,0.33357]
[1780052204603,57.77,73606.91,0.0,-0.998,0.0,0.33441]
[1780052209637,57.77,73606.88,0.0,-0.998,0.0,0.3344]
[1780052214674,57.77,73606.85,0.0,-0.998,0.0,0.33439]
[1780052219706,57.77,73606.07,0.0,-0.998,0.0,0.33414]
[1780052221726,57.77,73599.55,0.0,-0.99802,0.0,0.33206]
[1780052222731,57.77,73592.51,0.0,-0.99803,0.0,0.32983]
[1780052227766,57.77,73592.98,0.0,-0.99803,0.0,0.32997]
[1780052231794,57.77,73603.38,0.0,-0.99801,0.0,0.33328]
[1780052236829,57.77,73606.24,0.0,-0.998,0.0,0.33419]
[1780052242873,57.77,73608.99,0.0,-0.998,0.0,0.33508]
[1780052247907,57.77,73608.06,0.0,-0.998,0.0,0.33478]
[1780052252941,57.77,73610.96,0.0,-0.998,0.0,0.33512]
[1780052257978,57.77,73609.98,0.0,-0.998,0.0,0.33481]
[1780052259992,57.77,73599.09,0.0,-0.99802,0.0,0.33134]
[1780052265026,57.77,73598.62,0.0,-0.99802,0.0,0.33119]
[1780052271068,57.77,73599.21,0.0,-0.99802,0.0,0.33137]
[1780052276104,57.77,73601.22,0.0,-0.99802,0.0,0.33201]
[1780052282154,57.77,73601.36,0.0,-0.99802,0.0,0.33206]
[1780052287188,57.77,73601.64,0.0,-0.99802,0.0,0.33215]
[1780052292216,57.77,73603.51,0.0,-0.99801,0.0,0.33274]
[1780052297252,57.77,73605.02,0.0,-0.99801,0.0,0.33322]
[1780052302286,57.77,73604.7,0.0,-0.99801,0.0,0.33312]
[1780052308329,57.77,73604.41,0.0,-0.99801,0.0,0.33303]
[1780052314374,57.77,73604.56,0.0,-0.99801,0.0,0.3325]
[1780052319407,57.77,73604.6,0.0,-0.99801,0.0,0.33251]
[1780052324452,57.77,73604.11,0.0,-0.99801,0.0,0.33235]
[1780052326456,57.77,73594.89,0.0,-0.99803,0.0,0.32943]
[1780052327462,57.77,73593.74,0.0,-0.99804,0.0,0.32906]
[1780052330484,57.77,73587.15,0.0,-0.99805,0.0,0.32699]
[1780052333507,57.77,73582.03,0.0,-0.99806,0.0,0.32538]
[1780052334512,57.77,73580.93,0.0,-0.99806,0.0,0.32504]
[1780052339549,57.77,73581.64,0.0,-0.99806,0.0,0.32526]
[1780052344584,57.77,73578.74,0.0,-0.99807,0.0,0.32436]
[1780052349617,57.77,73579.99,0.0,-0.99806,0.0,0.32475]
[1780052354653,57.77,73579.23,0.0,-0.99807,0.0,0.32451]
[1780052359689,57.77,73580.36,0.0,-0.99806,0.0,0.32486]
[1780052364724,57.77,73580.12,0.0,-0.99806,0.0,0.32479]
[1780052369758,57.77,73580.17,0.0,-0.99806,0.0,0.3248]
[1780052375658,57.77,73580.5,0.0,-0.99807,0.0,0.32434]
[1780052380836,57.77,73582.08,0.0,-0.99806,0.0,0.32483]
[1780052385871,57.77,73579.0,0.0,-0.99807,0.0,0.32387]
[1780052389901,57.77,73571.3,0.0,-0.99808,0.0,0.32148]
[1780052390906,57.77,73566.09,0.0,-0.99809,0.0,0.31987]
[1780052395942,57.77,73563.7,0.0,-0.9981,0.0,0.31913]
[1780052397956,57.77,73559.56,0.0,-0.99811,0.0,0.31786]
[1780052401985,57.77,73553.91,0.0,-0.99812,0.0,0.31613]
[1780052406013,57.77,73546.96,0.0,-0.99813,0.0,0.31402]
[1780052411051,57.77,73548.8,0.0,-0.99813,0.0,0.31458]
[1780052415082,57.77,73539.23,0.0,-0.99815,0.0,0.31168]
[1780052417094,57.77,73531.3,0.0,-0.99816,0.0,0.3093]
[1780052422127,57.77,73526.92,0.0,-0.99817,0.0,0.30799]
[1780052427166,57.77,73526.34,0.0,-0.99817,0.0,0.30782]
[1780052432198,57.77,73526.54,0.0,-0.99818,0.0,0.30733]
[1780052434214,57.77,73517.17,0.0,-0.99819,0.0,0.30456]
[1780052439249,57.77,73519.53,0.0,-0.99819,0.0,0.30525]
[1780052443275,57.77,73526.56,0.0,-0.99818,0.0,0.30734]
[1780052449318,57.77,73531.26,0.0,-0.99817,0.0,0.30874]
[1780052454352,57.77,73536.93,0.0,-0.99816,0.0,0.31044]
[1780052455362,57.77,73541.13,0.0,-0.99815,0.0,0.3117]
[1780052457375,57.77,73542.09,0.0,-0.99815,0.0,0.31199]
[1780052462411,57.77,73537.18,0.0,-0.99815,0.0,0.31052]
[1780052467447,57.77,73538.8,0.0,-0.99815,0.0,0.311]
[1780052472484,57.77,73538.52,0.0,-0.99815,0.0,0.31092]
[1780052481544,57.77,73540.46,0.0,-0.99815,0.0,0.3115]
[1780052483558,57.77,73532.74,0.0,-0.99816,0.0,0.30918]
[1780052484566,57.77,73532.71,0.0,-0.99816,0.0,0.30918]
[1780052492624,57.77,73531.56,0.0,-0.99817,0.0,0.30828]
[1780052497661,57.77,73530.94,0.0,-0.99817,0.0,0.3081]
[1780052503703,57.77,73531.17,0.0,-0.99817,0.0,0.30817]
[1780052508738,57.77,73531.67,0.0,-0.99817,0.0,0.30832]
[1780052513773,57.77,73536.54,0.0,-0.99816,0.0,0.30977]
[1780052515789,57.77,73539.68,0.0,-0.99815,0.0,0.31072]
[1780052520822,57.77,73539.56,0.0,-0.99815,0.0,0.31068]
[1780052523843,57.77,73545.12,0.0,-0.99814,0.0,0.31236]
[1780052528881,57.77,73544.73,0.0,-0.99814,0.0,0.31224]
[1780052536798,57.77,73543.74,0.0,-0.99815,0.0,0.31194]
[1780052541973,57.77,73543.92,0.0,-0.99815,0.0,0.31199]
[1780052547010,57.77,73545.04,0.0,-0.99814,0.0,0.31233]
[1780052552047,57.77,73545.11,0.0,-0.99815,0.0,0.3118]
[1780052557081,57.77,73545.47,0.0,-0.99815,0.0,0.31191]
[1780052562116,57.77,73544.79,0.0,-0.99815,0.0,0.3117]
[1780052568157,57.77,73541.15,0.0,-0.99815,0.0,0.31061]
[1780052574199,57.77,73541.24,0.0,-0.99815,0.0,0.31064]
[1780052579238,57.77,73549.66,0.0,-0.99814,0.0,0.31318]
[1780052584274,57.77,73551.07,0.0,-0.99813,0.0,0.3136]
[1780052589309,57.77,73553.28,0.0,-0.99813,0.0,0.31427]
[1780052594344,57.77,73552.78,0.0,-0.99813,0.0,0.31412]
[1780052599377,57.77,73551.14,0.0,-0.99813,0.0,0.31362]
[1780052604412,57.77,73551.24,0.0,-0.99813,0.0,0.31365]
[1780052609447,57.77,73551.12,0.0,-0.99813,0.0,0.31362]
[1780052615491,57.77,73556.35,0.0,-0.99813,0.0,0.31465]
[1780052620524,57.77,73557.92,0.0,-0.99812,0.0,0.31513]
[1780052625560,57.77,73556.1,0.0,-0.99813,0.0,0.31457]
[1780052630594,57.77,73556.84,0.0,-0.99813,0.0,0.3148]
[1780052635630,57.77,73556.63,0.0,-0.99813,0.0,0.31474]
[1780052640689,57.77,73557.07,0.0,-0.99813,0.0,0.31487]
[1780052644711,57.77,73562.7,0.0,-0.99811,0.0,0.31659]
[1780052646732,57.77,73566.85,0.0,-0.99811,0.0,0.31786]
[1780052649748,57.77,73572.59,0.0,-0.9981,0.0,0.31962]
[1780052654783,57.77,73571.46,0.0,-0.9981,0.0,0.31927]
[1780052655791,57.77,73565.62,0.0,-0.99811,0.0,0.31748]
[1780052656798,57.77,73560.56,0.0,-0.99812,0.0,0.31593]
[1780052657806,57.77,73553.88,0.0,-0.99813,0.0,0.3139]
[1780052658816,57.77,73554.19,0.0,-0.99813,0.0,0.31399]
[1780052663849,57.77,73555.75,0.0,-0.99813,0.0,0.31447]
[1780052668883,57.77,73556.56,0.0,-0.99813,0.0,0.31471]
[1780052673920,57.77,73557.24,0.0,-0.99813,0.0,0.31437]
[1780052678953,57.77,73558.13,0.0,-0.99813,0.0,0.31464]
[1780052683989,57.77,73557.11,0.0,-0.99813,0.0,0.31433]
[1780052689024,57.77,73555.3,0.0,-0.99813,0.0,0.31378]
[1780052695067,57.77,73555.07,0.0,-0.99813,0.0,0.31371]
[1780052700120,57.77,73557.28,0.0,-0.99813,0.0,0.31438]
[1780052705137,57.77,73553.68,0.0,-0.99814,0.0,0.31329]
[1780052710175,57.77,73556.68,0.0,-0.99813,0.0,0.3142]
[1780052712186,57.77,73566.55,0.0,-0.99811,0.0,0.31721]
[1780052715206,57.77,73572.09,0.0,-0.9981,0.0,0.31891]
[1780052720245,57.77,73576.77,0.0,-0.99809,0.0,0.32035]
[1780052725278,57.77,73575.21,0.0,-0.99809,0.0,0.31987]
[1780052730312,57.77,73576.86,0.0,-0.99809,0.0,0.32038]
[1780052735350,57.77,73577.48,0.0,-0.99809,0.0,0.32]
[1780052740386,57.77,73579.4,0.0,-0.99809,0.0,0.3206]
[1780052742401,57.77,73585.84,0.0,-0.99808,0.0,0.32259]
[1780052747436,57.77,73584.51,0.0,-0.99808,0.0,0.32218]
[1780052751465,57.77,73591.06,0.0,-0.99806,0.0,0.32422]
[1780052756497,57.77,73592.39,0.0,-0.99806,0.0,0.32463]
[1780052761533,57.77,73590.71,0.0,-0.99807,0.0,0.32411]
[1780052766568,57.77,73586.84,0.0,-0.99807,0.0,0.3229]
[1780052771603,57.77,73588.07,0.0,-0.99807,0.0,0.32329]
[1780052776638,57.77,73587.69,0.0,-0.99807,0.0,0.32317]
[1780052783687,57.77,73587.44,0.0,-0.99807,0.0,0.32309]
[1780052789732,57.77,73587.09,0.0,-0.99807,0.0,0.32298]
[1780052794766,57.77,73587.18,0.0,-0.99808,0.0,0.32244]
[1780052799801,57.77,73586.38,0.0,-0.99808,0.0,0.32219]
[1780052804836,57.77,73586.2,0.0,-0.99808,0.0,0.32214]
[1780052814907,57.77,73586.16,0.0,-0.99808,0.0,0.32212]
[1780052819940,57.77,73585.64,0.0,-0.99808,0.0,0.32196]
[1780052824978,57.77,73586.53,0.0,-0.99808,0.0,0.32224]
[1780052831020,57.77,73587.75,0.0,-0.99807,0.0,0.32262]
[1780052834043,57.77,73573.51,0.0,-0.9981,0.0,0.31822]
[1780052835052,57.77,73573.23,0.0,-0.9981,0.0,0.31813]
[1780052841093,57.77,73568.39,0.0,-0.99811,0.0,0.31665]
[1780052848140,57.77,73569.49,0.0,-0.99811,0.0,0.31699]
[1780052853176,57.77,73569.0,0.0,-0.99812,0.0,0.31628]
[1780052858211,57.77,73568.27,0.0,-0.99812,0.0,0.31605]
[1780052863248,57.77,73574.44,0.0,-0.9981,0.0,0.31794]
[1780052868281,57.77,73577.35,0.0,-0.9981,0.0,0.31884]
[1780052873317,57.77,73580.51,0.0,-0.99809,0.0,0.31981]
[1780052878348,57.77,73582.24,0.0,-0.99809,0.0,0.32035]
[1780052883385,57.77,73583.26,0.0,-0.99809,0.0,0.32066]
[1780052889276,57.77,73583.31,0.0,-0.99809,0.0,0.32068]
[1780052894464,57.77,73586.93,0.0,-0.99808,0.0,0.3218]
[1780052901512,57.77,73585.99,0.0,-0.99808,0.0,0.32151]
[1780052906549,57.77,73583.45,0.0,-0.99809,0.0,0.32072]
[1780052907556,57.77,73577.92,0.0,-0.9981,0.0,0.31901]
[1780052912591,57.77,73576.56,0.0,-0.9981,0.0,0.31803]
[1780052917625,57.77,73575.71,0.0,-0.99811,0.0,0.31777]
[1780052922661,57.77,73575.21,0.0,-0.99811,0.0,0.31762]
[1780052927695,57.77,73576.15,0.0,-0.9981,0.0,0.31791]
[1780052932733,57.77,73576.72,0.0,-0.9981,0.0,0.31808]
[1780052937767,57.77,73576.98,0.0,-0.9981,0.0,0.31816]
[1780052942801,57.77,73577.88,0.0,-0.9981,0.0,0.31844]
[1780052947836,57.77,73578.4,0.0,-0.9981,0.0,0.3186]
[1780052952888,57.77,73578.96,0.0,-0.9981,0.0,0.31877]
[1780052959777,57.77,73579.03,0.0,-0.9981,0.0,0.31879]
[1780052964957,57.77,73578.8,0.0,-0.9981,0.0,0.31872]
[1780052974020,57.77,73579.41,0.0,-0.9981,0.0,0.31835]
[1780052979919,57.77,73579.04,0.0,-0.9981,0.0,0.31823]
[1780052984096,57.77,73570.92,0.0,-0.99812,0.0,0.31575]
[1780052985102,57.77,73567.91,0.0,-0.99812,0.0,0.31483]
[1780052988124,57.77,73562.09,0.0,-0.99814,0.0,0.31306]
[1780052991143,57.77,73556.81,0.0,-0.99815,0.0,0.31147]
[1780052996181,57.77,73553.31,0.0,-0.99815,0.0,0.31041]
[1780053002222,57.77,73554.65,0.0,-0.99815,0.0,0.31082]
[1780053009274,57.77,73555.95,0.0,-0.99815,0.0,0.31121]
[1780053014313,57.77,73556.61,0.0,-0.99815,0.0,0.31141]
[1780053019344,57.77,73563.27,0.0,-0.99813,0.0,0.31342]
[1780053021358,57.77,73565.65,0.0,-0.99813,0.0,0.31414]
[1780053026393,57.77,73566.96,0.0,-0.99813,0.0,0.31454]
[1780053033443,57.77,73566.98,0.0,-0.99813,0.0,0.31399]
[1780053038478,57.77,73567.17,0.0,-0.99813,0.0,0.31405]
[1780053043513,57.77,73566.96,0.0,-0.99813,0.0,0.31398]
[1780053048551,57.77,73567.26,0.0,-0.99813,0.0,0.31407]
[1780053053585,57.77,73567.47,0.0,-0.99813,0.0,0.31414]
[1780053060494,57.77,73568.06,0.0,-0.99813,0.0,0.31432]
[1780053064668,57.77,73561.75,0.0,-0.99814,0.0,0.3124]
[1780053069702,57.77,73559.26,0.0,-0.99814,0.0,0.31165]
[1780053074738,57.77,73559.03,0.0,-0.99814,0.0,0.31158]
[1780053079771,57.77,73558.89,0.0,-0.99814,0.0,0.31154]
[1780053084805,57.77,73558.38,0.0,-0.99815,0.0,0.31139]
[1780053090848,57.77,73558.71,0.0,-0.99815,0.0,0.31149]
[1780053096893,57.77,73558.36,0.0,-0.99815,0.0,0.31083]
[1780053101942,57.77,73561.44,0.0,-0.99814,0.0,0.31176]
[1780053106971,57.77,73562.74,0.0,-0.99814,0.0,0.31215]
[1780053112013,57.77,73568.09,0.0,-0.99813,0.0,0.31377]
[1780053117042,57.77,73567.54,0.0,-0.99813,0.0,0.3136]
[1780053122077,57.77,73565.76,0.0,-0.99813,0.0,0.31306]
[1780053126106,57.77,73560.6,0.0,-0.99814,0.0,0.3115]
[1780053132148,57.77,73565.07,0.0,-0.99814,0.0,0.31286]
[1780053137185,57.77,73566.86,0.0,-0.99813,0.0,0.3134]
[1780053142219,57.77,73566.05,0.0,-0.99813,0.0,0.31315]
[1780053147253,57.77,73565.81,0.0,-0.99813,0.0,0.31308]
[1780053152288,57.77,73565.57,0.0,-0.99814,0.0,0.31245]
[1780053157324,57.77,73566.2,0.0,-0.99814,0.0,0.31264]
[1780053161351,57.77,73561.2,0.0,-0.99815,0.0,0.31113]
[1780053164372,57.77,73560.13,0.0,-0.99815,0.0,0.31081]
[1780053170415,57.77,73560.34,0.0,-0.99815,0.0,0.31087]
[1780053177463,57.77,73560.72,0.0,-0.99815,0.0,0.31099]
[1780053182497,57.77,73561.59,0.0,-0.99815,0.0,0.31125]
[1780053189547,57.77,73560.34,0.0,-0.99815,0.0,0.31087]
[1780053194582,57.77,73563.54,0.0,-0.99814,0.0,0.31184]
[1780053199623,57.77,73565.25,0.0,-0.99814,0.0,0.31236]
[1780053204653,57.77,73566.32,0.0,-0.99814,0.0,0.31268]
[1780053209688,57.77,73567.25,0.0,-0.99814,0.0,0.31296]
[1780053217744,57.77,73567.88,0.0,-0.99814,0.0,0.3126]
[1780053224793,57.77,73568.6,0.0,-0.99814,0.0,0.31281]
[1780053229828,57.77,73569.0,0.0,-0.99813,0.0,0.31294]
[1780053238894,57.77,73569.07,0.0,-0.99813,0.0,0.31296]
[1780053241919,57.77,73579.36,0.0,-0.99811,0.0,0.31609]
[1780053242931,57.77,73607.94,0.0,-0.99806,0.0,0.32493]
[1780053243938,57.77,73610.56,0.0,-0.99805,0.0,0.32575]
[1780053244940,57.77,73615.32,0.0,-0.99804,0.0,0.32725]
[1780053249977,57.77,73614.04,0.0,-0.99804,0.0,0.32684]
[1780053253001,57.77,73608.8,0.0,-0.99806,0.0,0.3252]
[1780053255012,57.77,73601.2,0.0,-0.99807,0.0,0.32282]
[1780053260050,57.77,73591.69,0.0,-0.99809,0.0,0.31988]
[1780053261054,57.77,73591.69,0.0,-0.99809,0.0,0.31988]
[1780053262060,57.77,73585.9,0.0,-0.9981,0.0,0.31809]
[1780053267095,57.77,73585.9,0.0,-0.9981,0.0,0.31809]
[1780053272129,57.77,73582.3,0.0,-0.99811,0.0,0.31643]
[1780053277167,57.77,73576.22,0.0,-0.99812,0.0,0.31457]
[1780053282200,57.77,73574.56,0.0,-0.99813,0.0,0.31407]
[1780053288245,57.77,73575.04,0.0,-0.99813,0.0,0.31421]
[1780053294285,57.77,73575.53,0.0,-0.99813,0.0,0.31436]
[1780053299319,57.77,73575.6,0.0,-0.99813,0.0,0.31438]
[1780053304354,57.77,73575.49,0.0,-0.99813,0.0,0.31435]
[1780053309389,57.77,73574.9,0.0,-0.99813,0.0,0.31417]
[1780053314424,57.77,73575.77,0.0,-0.99812,0.0,0.31443]
[1780053319462,57.77,73575.98,0.0,-0.99812,0.0,0.3145]
[1780053323487,57.77,73582.52,0.0,-0.99811,0.0,0.31649]
[1780053324494,57.77,73584.02,0.0,-0.99811,0.0,0.31695]
[1780053329529,57.77,73584.13,0.0,-0.99811,0.0,0.31699]
[1780053334565,57.77,73584.35,0.0,-0.99811,0.0,0.31649]
[1780053340606,57.77,73586.24,0.0,-0.99811,0.0,0.31707]
[1780053347655,57.77,73588.7,0.0,-0.9981,0.0,0.31783]
[1780053354704,57.77,73588.76,0.0,-0.9981,0.0,0.31785]
[1780053359740,57.77,73590.48,0.0,-0.9981,0.0,0.31838]
[1780053364776,57.77,73589.06,0.0,-0.9981,0.0,0.31794]
[1780053369810,57.77,73589.79,0.0,-0.9981,0.0,0.31816]
[1780053374846,57.77,73589.24,0.0,-0.9981,0.0,0.31799]
[1780053379881,57.77,73589.91,0.0,-0.9981,0.0,0.3182]
[1780053384916,57.77,73590.69,0.0,-0.9981,0.0,0.31844]
[1780053389952,57.77,73587.43,0.0,-0.99811,0.0,0.31744]
[1780053395012,57.77,73586.5,0.0,-0.99811,0.0,0.31659]
[1780053401055,57.77,73587.03,0.0,-0.99811,0.0,0.31675]
[1780053407096,57.77,73587.3,0.0,-0.99811,0.0,0.31684]
[1780053412130,57.77,73588.3,0.0,-0.99811,0.0,0.31714]
[1780053422202,57.77,73588.0,0.0,-0.99811,0.0,0.31705]
[1780053427236,57.77,73588.17,0.0,-0.99811,0.0,0.3171]
[1780053431264,57.77,73594.84,0.0,-0.99809,0.0,0.31915]
[1780053436300,57.77,73597.72,0.0,-0.99809,0.0,0.32004]
[1780053441334,57.77,73599.67,0.0,-0.99808,0.0,0.32065]
[1780053446375,57.77,73601.82,0.0,-0.99808,0.0,0.32131]
[1780053448383,57.77,73596.72,0.0,-0.99809,0.0,0.31973]
[1780053451404,57.77,73593.31,0.0,-0.9981,0.0,0.31812]
[1780053456442,57.77,73592.03,0.0,-0.9981,0.0,0.31773]
[1780053463492,57.77,73591.66,0.0,-0.9981,0.0,0.31761]
[1780053469534,57.77,73592.19,0.0,-0.9981,0.0,0.31777]
[1780053474567,57.77,73589.79,0.0,-0.99811,0.0,0.31704]
[1780053479603,57.77,73589.13,0.0,-0.99811,0.0,0.31684]
[1780053484637,57.77,73587.91,0.0,-0.99811,0.0,0.31646]
[1780053489673,57.77,73587.11,0.0,-0.99811,0.0,0.31622]
[1780053495718,57.77,73586.45,0.0,-0.99811,0.0,0.31602]
[1780053500750,57.77,73588.13,0.0,-0.99811,0.0,0.31653]
[1780053503771,57.77,73594.9,0.0,-0.9981,0.0,0.31861]
[1780053508806,57.77,73595.51,0.0,-0.9981,0.0,0.3188]
[1780053513841,57.77,73598.56,0.0,-0.99809,0.0,0.31917]
[1780053519887,57.77,73598.38,0.0,-0.99809,0.0,0.31912]
[1780053524923,57.77,73598.4,0.0,-0.99809,0.0,0.31912]
[1780053529959,57.77,73596.94,0.0,-0.9981,0.0,0.31867]
[1780053534993,57.77,73597.31,0.0,-0.9981,0.0,0.31879]
[1780053539022,57.77,73586.89,0.0,-0.99812,0.0,0.31559]
[1780053540033,57.77,73584.23,0.0,-0.99812,0.0,0.31478]
[1780053545063,57.77,73587.6,0.0,-0.99811,0.0,0.31581]
[1780053550096,57.77,73588.9,0.0,-0.99811,0.0,0.3162]
[1780053555140,57.77,73588.53,0.0,-0.99811,0.0,0.31609]
[1780053560168,57.77,73592.6,0.0,-0.9981,0.0,0.31734]
[1780053565205,57.77,73592.35,0.0,-0.99811,0.0,0.31726]
[1780053570239,57.77,73592.32,0.0,-0.99811,0.0,0.31725]
[1780053575275,57.77,73593.21,0.0,-0.99811,0.0,0.31696]
[1780053580308,57.77,73597.4,0.0,-0.9981,0.0,0.31825]
[1780053585347,57.77,73601.19,0.0,-0.99809,0.0,0.31942]
[1780053590378,57.77,73600.09,0.0,-0.99809,0.0,0.31908]
[1780053595415,57.77,73599.28,0.0,-0.99809,0.0,0.31883]
[1780053600449,57.77,73599.35,0.0,-0.99809,0.0,0.31885]
[1780053605485,57.77,73608.55,0.0,-0.99808,0.0,0.3217]
[1780053610518,57.77,73611.06,0.0,-0.99807,0.0,0.32248]
[1780053615555,57.77,73610.31,0.0,-0.99807,0.0,0.32224]
[1780053620587,57.77,73611.22,0.0,-0.99807,0.0,0.32253]
[1780053625622,57.77,73611.19,0.0,-0.99807,0.0,0.32252]
[1780053630661,57.77,73611.39,0.0,-0.99807,0.0,0.32258]
[1780053635697,57.77,73610.21,0.0,-0.99808,0.0,0.32164]
[1780053640732,57.77,73610.21,0.0,-0.99808,0.0,0.32164]
[1780053645766,57.77,73608.99,0.0,-0.99808,0.0,0.32127]
[1780053651810,57.77,73608.96,0.0,-0.99808,0.0,0.32126]
[1780053656845,57.77,73609.04,0.0,-0.99808,0.0,0.32128]
[1780053661881,57.77,73611.69,0.0,-0.99807,0.0,0.3221]
[1780053665920,57.77,73618.96,0.0,-0.99806,0.0,0.32437]
[1780053666922,57.77,73622.4,0.0,-0.99805,0.0,0.32545]
[1780053670946,57.77,73627.34,0.0,-0.99804,0.0,0.327]
[1780053675979,57.77,73627.78,0.0,-0.99804,0.0,0.32714]
[1780053679004,57.77,73622.3,0.0,-0.99805,0.0,0.32542]
[1780053684044,57.77,73621.49,0.0,-0.99805,0.0,0.32516]
[1780053690096,57.77,73621.45,0.0,-0.99805,0.0,0.32515]
[1780053695135,57.77,73621.14,0.0,-0.99806,0.0,0.32448]
[1780053698156,57.77,73615.02,0.0,-0.99807,0.0,0.32257]
[1780053703193,57.77,73615.37,0.0,-0.99807,0.0,0.32268]
[1780053709234,57.77,73615.18,0.0,-0.99807,0.0,0.32262]
[1780053715089,57.77,73614.58,0.0,-0.99807,0.0,0.32243]
[1780053720312,57.77,73614.3,0.0,-0.99807,0.0,0.32235]
[1780053725348,57.77,73613.35,0.0,-0.99807,0.0,0.32205]
[1780053730385,57.77,73613.49,0.0,-0.99807,0.0,0.32209]
[1780053735417,57.77,73611.48,0.0,-0.99808,0.0,0.32147]
[1780053740452,57.77,73610.15,0.0,-0.99808,0.0,0.32106]
[1780053745486,57.77,73609.58,0.0,-0.99808,0.0,0.32088]
[1780053750522,57.77,73608.73,0.0,-0.99808,0.0,0.32062]
[1780053755558,57.77,73608.43,0.0,-0.99809,0.0,0.31996]
[1780053761599,57.77,73609.33,0.0,-0.99808,0.0,0.32024]
[1780053766634,57.77,73607.8,0.0,-0.99809,0.0,0.31976]
[1780053773683,57.77,73607.31,0.0,-0.99809,0.0,0.31961]
[1780053779726,57.77,73606.7,0.0,-0.99809,0.0,0.31942]
[1780053784761,57.77,73605.87,0.0,-0.99809,0.0,0.31917]
[1780053789797,57.77,73605.46,0.0,-0.99809,0.0,0.31904]
[1780053794832,57.77,73605.71,0.0,-0.99809,0.0,0.31912]
[1780053802886,57.77,73605.61,0.0,-0.99809,0.0,0.31909]
[1780053807922,57.77,73605.59,0.0,-0.99809,0.0,0.31908]
[1780053808929,57.77,73597.14,0.0,-0.99811,0.0,0.31648]
[1780053809936,57.77,73586.64,0.0,-0.99813,0.0,0.31328]
[1780053810943,57.77,73586.81,0.0,-0.99813,0.0,0.31333]
[1780053815981,57.77,73591.08,0.0,-0.99812,0.0,0.31407]
[1780053819013,57.77,73573.3,0.0,-0.99816,0.0,0.3087]
[1780053820023,57.77,73573.92,0.0,-0.99816,0.0,0.30889]
[1780053825057,57.77,73569.95,0.0,-0.99817,0.0,0.3077]
[1780053830091,57.77,73570.21,0.0,-0.99817,0.0,0.30778]
[1780053835126,57.77,73574.19,0.0,-0.99816,0.0,0.30897]
[1780053837140,57.77,73578.41,0.0,-0.99815,0.0,0.31024]
[1780053842176,57.77,73579.96,0.0,-0.99815,0.0,0.3107]
[1780053847210,57.77,73581.59,0.0,-0.99814,0.0,0.31119]
[1780053852260,57.77,73579.43,0.0,-0.99815,0.0,0.31054]
[1780053857295,57.77,73580.29,0.0,-0.99815,0.0,0.3108]
[1780053862330,57.77,73579.34,0.0,-0.99815,0.0,0.31052]
[1780053866359,57.77,73574.19,0.0,-0.99816,0.0,0.30897]
[1780053871392,57.77,73571.25,0.0,-0.99817,0.0,0.30754]
[1780053876428,57.77,73572.42,0.0,-0.99816,0.0,0.30789]
[1780053881464,57.77,73576.3,0.0,-0.99816,0.0,0.30905]
[1780053884485,57.77,73584.39,0.0,-0.99814,0.0,0.31149]
[1780053886499,57.77,73589.46,0.0,-0.99813,0.0,0.31302]
[1780053891532,57.77,73594.31,0.0,-0.99812,0.0,0.3145]
[1780053894559,57.77,73601.0,0.0,-0.99811,0.0,0.31654]
[1780053896364,57.77,73609.76,0.0,-0.99809,0.0,0.31924]
[1780053901606,57.77,73611.51,0.0,-0.99809,0.0,0.31978]
[1780053903619,57.77,73605.98,0.0,-0.9981,0.0,0.31807]
[1780053908652,57.77,73604.14,0.0,-0.9981,0.0,0.3175]
[1780053911674,57.77,73599.09,0.0,-0.99811,0.0,0.31596]
[1780053916708,57.77,73596.23,0.0,-0.99812,0.0,0.31508]
[1780053921742,57.77,73595.76,0.0,-0.99812,0.0,0.31494]
[1780053926779,57.77,73589.22,0.0,-0.99813,0.0,0.31295]
[1780053932820,57.77,73590.51,0.0,-0.99813,0.0,0.31278]
[1780053938862,57.77,73587.6,0.0,-0.99814,0.0,0.3119]
[1780053943897,57.77,73586.16,0.0,-0.99814,0.0,0.31147]
[1780053952966,57.77,73584.69,0.0,-0.99814,0.0,0.31102]
[1780053963040,57.77,73584.7,0.0,-0.99814,0.0,0.31102]
[1780053968073,57.77,73578.14,0.0,-0.99816,0.0,0.30905]
[1780053971094,57.77,73567.26,0.0,-0.99818,0.0,0.3058]
[1780053972101,57.77,73561.15,0.0,-0.99819,0.0,0.30399]
[1780053973107,57.77,73560.65,0.0,-0.99819,0.0,0.30384]
[1780053975141,57.77,73555.51,0.0,-0.9982,0.0,0.30232]
[1780053976149,57.77,73542.49,0.0,-0.99822,0.0,0.29851]
[1780053977156,57.77,73540.94,0.0,-0.99823,0.0,0.29806]
[1780053981183,57.77,73533.85,0.0,-0.99824,0.0,0.296]
[1780053986219,57.77,73530.96,0.0,-0.99825,0.0,0.29517]
[1780053991257,57.77,73530.72,0.0,-0.99825,0.0,0.29456]
[1780053996295,57.77,73522.09,0.0,-0.99827,0.0,0.29209]
[1780053997302,57.77,73519.18,0.0,-0.99827,0.0,0.29126]
[1780054002336,57.77,73517.3,0.0,-0.99827,0.0,0.29072]
[1780054007372,57.77,73519.02,0.0,-0.99827,0.0,0.29121]
[1780054012410,57.77,73519.96,0.0,-0.99827,0.0,0.29148]
[1780054017440,57.77,73520.27,0.0,-0.99827,0.0,0.29157]
[1780054022478,57.77,73520.95,0.0,-0.99827,0.0,0.29176]
[1780054025497,57.77,73529.07,0.0,-0.99825,0.0,0.29409]
[1780054026504,57.77,73535.31,0.0,-0.99824,0.0,0.29589]
[1780054031538,57.77,73536.02,0.0,-0.99824,0.0,0.29609]
[1780054036585,57.77,73535.64,0.0,-0.99824,0.0,0.29598]
[1780054041623,57.77,73538.46,0.0,-0.99823,0.0,0.2968]
[1780054047430,57.77,73537.66,0.0,-0.99824,0.0,0.29657]
[1780054052696,57.77,73533.76,0.0,-0.99825,0.0,0.29491]
[1780054057730,57.77,73533.9,0.0,-0.99825,0.0,0.29495]
[1780054062766,57.77,73533.98,0.0,-0.99825,0.0,0.29497]
[1780054067802,57.77,73534.15,0.0,-0.99825,0.0,0.29502]
[1780054072836,57.77,73534.32,0.0,-0.99825,0.0,0.29507]
[1780054078883,57.77,73534.05,0.0,-0.99825,0.0,0.29499]
[1780054084921,57.77,73527.49,0.0,-0.99826,0.0,0.29311]
[1780054089955,57.77,73526.61,0.0,-0.99826,0.0,0.29285]
[1780054094992,57.77,73526.64,0.0,-0.99826,0.0,0.29286]
[1780054100040,57.77,73527.24,0.0,-0.99826,0.0,0.29303]
[1780054105062,57.77,73527.23,0.0,-0.99826,0.0,0.29303]
[1780054110109,57.77,73523.72,0.0,-0.99827,0.0,0.29203]
[1780054115136,57.77,73520.92,0.0,-0.99827,0.0,0.2907]
[1780054120199,57.77,73522.62,0.0,-0.99827,0.0,0.29118]
[1780054122193,57.77,73508.46,0.0,-0.9983,0.0,0.28717]
[1780054123205,57.77,73498.22,0.0,-0.99831,0.0,0.2843]
[1780054124210,57.77,73497.55,0.0,-0.99832,0.0,0.28411]
[1780054125216,57.77,73491.03,0.0,-0.99833,0.0,0.2823]
[1780054126224,57.77,73490.11,0.0,-0.99833,0.0,0.28204]
[1780054131259,57.77,73489.02,0.0,-0.99833,0.0,0.28174]
[1780054136293,57.77,73488.85,0.0,-0.99833,0.0,0.28169]
[1780054142335,57.77,73489.12,0.0,-0.99833,0.0,0.28177]
[1780054147370,57.77,73489.73,0.0,-0.99833,0.0,0.28194]
[1780054152405,57.77,73489.63,0.0,-0.99833,0.0,0.28191]
[1780054157440,57.77,73490.7,0.0,-0.99833,0.0,0.28221]
[1780054162475,57.77,73492.36,0.0,-0.99833,0.0,0.28267]
[1780054167510,57.77,73496.49,0.0,-0.99832,0.0,0.28382]
[1780054172545,57.77,73498.38,0.0,-0.99832,0.0,0.28383]
[1780054177580,57.77,73497.3,0.0,-0.99832,0.0,0.28353]
[1780054182615,57.77,73496.36,0.0,-0.99832,0.0,0.28326]
[1780054187651,57.77,73496.05,0.0,-0.99832,0.0,0.28318]
[1780054192685,57.77,73495.53,0.0,-0.99832,0.0,0.28303]
[1780054197720,57.77,73496.19,0.0,-0.99832,0.0,0.28322]
[1780054202755,57.77,73496.11,0.0,-0.99832,0.0,0.28319]
[1780054207791,57.77,73492.79,0.0,-0.99833,0.0,0.28227]
[1780054211820,57.77,73486.55,0.0,-0.99834,0.0,0.28054]
[1780054213834,57.77,73492.31,0.0,-0.99833,0.0,0.28214]
[1780054219875,57.77,73496.41,0.0,-0.99832,0.0,0.28328]
[1780054225917,57.77,73497.52,0.0,-0.99832,0.0,0.28359]
[1780054230951,57.77,73496.2,0.0,-0.99832,0.0,0.28322]
[1780054232965,57.77,73488.99,0.0,-0.99834,0.0,0.28071]
[1780054238768,57.77,73487.12,0.0,-0.99834,0.0,0.28019]
[1780054244057,57.77,73483.02,0.0,-0.99835,0.0,0.27906]
[1780054248841,57.77,73478.06,0.0,-0.99836,0.0,0.2777]
[1780054254128,57.77,73474.52,0.0,-0.99836,0.0,0.27673]
[1780054259164,57.77,73468.12,0.0,-0.99837,0.0,0.27499]
[1780054260177,57.77,73462.46,0.0,-0.99838,0.0,0.27346]
[1780054262196,57.77,73456.29,0.0,-0.99839,0.0,0.2718]
[1780054263196,57.77,73448.81,0.0,-0.99841,0.0,0.2698]
[1780054268232,57.77,73446.3,0.0,-0.99841,0.0,0.26913]
[1780054273268,57.77,73450.21,0.0,-0.9984,0.0,0.27017]
[1780054278305,57.77,73448.03,0.0,-0.99841,0.0,0.26959]
[1780054283338,57.77,73450.32,0.0,-0.9984,0.0,0.2702]
[1780054288373,57.77,73450.65,0.0,-0.9984,0.0,0.27029]
[1780054293406,57.77,73450.12,0.0,-0.99841,0.0,0.26965]
[1780054298442,57.77,73449.79,0.0,-0.99841,0.0,0.26956]
[1780054303477,57.77,73450.71,0.0,-0.99841,0.0,0.26981]
[1780054308512,57.77,73451.73,0.0,-0.9984,0.0,0.27008]
[1780054314554,57.77,73452.46,0.0,-0.9984,0.0,0.27028]
[1780054319592,57.77,73452.07,0.0,-0.9984,0.0,0.27017]
[1780054326639,57.77,73452.99,0.0,-0.9984,0.0,0.27042]
[1780054331673,57.77,73453.37,0.0,-0.9984,0.0,0.27052]
[1780054336709,57.77,73450.76,0.0,-0.99841,0.0,0.26982]
[1780054342751,57.77,73451.87,0.0,-0.9984,0.0,0.27012]
[1780054349543,57.77,73451.88,0.0,-0.9984,0.0,0.27012]
[1780054353831,57.77,73459.31,0.0,-0.99839,0.0,0.27161]
[1780054355843,57.77,73464.39,0.0,-0.99839,0.0,0.27298]
[1780054360884,57.77,73463.44,0.0,-0.99839,0.0,0.27272]
[1780054365917,57.77,73462.48,0.0,-0.99839,0.0,0.27246]
[1780054370952,57.77,73462.96,0.0,-0.99839,0.0,0.27259]
[1780054375988,57.77,73459.99,0.0,-0.99839,0.0,0.27179]
[1780054383040,57.77,73462.11,0.0,-0.99839,0.0,0.27236]
[1780054388076,57.77,73464.84,0.0,-0.99839,0.0,0.2731]
[1780054393110,57.77,73464.46,0.0,-0.99839,0.0,0.273]
[1780054398145,57.77,73464.91,0.0,-0.99839,0.0,0.27312]
[1780054403181,57.77,73464.9,0.0,-0.99839,0.0,0.27312]
[1780054408216,57.77,73465.61,0.0,-0.99838,0.0,0.27331]
[1780054414258,57.77,73465.73,0.0,-0.99839,0.0,0.27284]
[1780054419292,57.77,73467.7,0.0,-0.99838,0.0,0.27337]
[1780054423320,57.77,73462.54,0.0,-0.99839,0.0,0.27198]
[1780054430369,57.77,73464.99,0.0,-0.99839,0.0,0.27264]
[1780054435405,57.77,73466.76,0.0,-0.99838,0.0,0.27312]
[1780054441453,57.77,73466.38,0.0,-0.99839,0.0,0.27301]
[1780054444474,57.77,73475.54,0.0,-0.99837,0.0,0.27549]
[1780054446484,57.77,73480.54,0.0,-0.99836,0.0,0.27686]
[1780054449506,57.77,73482.47,0.0,-0.99836,0.0,0.27738]
[1780054454542,57.77,73484.19,0.0,-0.99835,0.0,0.27785]
[1780054459578,57.77,73490.01,0.0,-0.99834,0.0,0.27945]
[1780054464611,57.77,73485.24,0.0,-0.99835,0.0,0.27814]
[1780054466625,57.77,73479.45,0.0,-0.99836,0.0,0.27656]
[1780054473675,57.77,73480.22,0.0,-0.99836,0.0,0.27626]
[1780054478710,57.77,73479.71,0.0,-0.99837,0.0,0.27612]
[1780054483745,57.77,73478.98,0.0,-0.99837,0.0,0.27592]
[1780054488780,57.77,73480.11,0.0,-0.99836,0.0,0.27623]
[1780054493814,57.77,73487.29,0.0,-0.99835,0.0,0.2782]
[1780054495828,57.77,73490.53,0.0,-0.99835,0.0,0.27909]
[1780054498850,57.77,73510.13,0.0,-0.99831,0.0,0.28452]
[1780054499856,57.77,73510.9,0.0,-0.99831,0.0,0.28474]
[1780054504891,57.77,73511.39,0.0,-0.99831,0.0,0.28487]
[1780054509926,57.77,73512.72,0.0,-0.99831,0.0,0.28525]
[1780054513955,57.77,73507.47,0.0,-0.99832,0.0,0.28378]
[1780054515972,57.77,73500.15,0.0,-0.99833,0.0,0.28174]
[1780054521003,57.77,73497.14,0.0,-0.99833,0.0,0.28091]
[1780054526038,57.77,73495.31,0.0,-0.99834,0.0,0.2804]
[1780054531072,57.77,73494.76,0.0,-0.99834,0.0,0.27974]
[1780054536109,57.77,73492.59,0.0,-0.99835,0.0,0.27914]
[1780054542149,57.77,73492.86,0.0,-0.99835,0.0,0.27922]
[1780054548192,57.77,73492.87,0.0,-0.99835,0.0,0.27922]
[1780054553227,57.77,73493.62,0.0,-0.99834,0.0,0.27942]
[1780054559269,57.77,73494.59,0.0,-0.99834,0.0,0.27969]
[1780054564304,57.77,73484.25,0.0,-0.99836,0.0,0.27686]
[1780054571153,57.77,73485.63,0.0,-0.99836,0.0,0.27723]
[1780054576388,57.77,73485.96,0.0,-0.99836,0.0,0.27732]
[1780054581423,57.77,73486.32,0.0,-0.99836,0.0,0.27742]
[1780054586458,57.77,73482.53,0.0,-0.99836,0.0,0.27639]
[1780054591496,57.77,73478.63,0.0,-0.99837,0.0,0.27482]
[1780054596533,57.77,73478.04,0.0,-0.99837,0.0,0.27466]
[1780054602573,57.77,73478.71,0.0,-0.99837,0.0,0.27484]
[1780054607608,57.77,73479.83,0.0,-0.99837,0.0,0.27515]
[1780054612645,57.77,73475.66,0.0,-0.99838,0.0,0.27401]
[1780054617679,57.77,73469.09,0.0,-0.99839,0.0,0.27224]
[1780054620711,57.77,73462.09,0.0,-0.9984,0.0,0.27036]
[1780054622728,57.77,73454.75,0.0,-0.99841,0.0,0.2684]
[1780054623735,57.77,73444.59,0.0,-0.99843,0.0,0.26572]
[1780054624743,57.77,73440.82,0.0,-0.99844,0.0,0.26472]
[1780054629782,57.77,73440.61,0.0,-0.99844,0.0,0.26467]
[1780054634812,57.77,73436.42,0.0,-0.99845,0.0,0.26357]
[1780054639847,57.77,73435.36,0.0,-0.99845,0.0,0.26329]
[1780054644895,57.77,73423.76,0.0,-0.99847,0.0,0.26028]
[1780054645897,57.77,73422.25,0.0,-0.99847,0.0,0.25988]
[1780054647911,57.77,73415.3,0.0,-0.99848,0.0,0.25809]
[1780054652946,57.77,73421.86,0.0,-0.99847,0.0,0.2593]
[1780054653954,57.77,73428.91,0.0,-0.99846,0.0,0.26113]
[1780054654960,57.77,73429.76,0.0,-0.99846,0.0,0.26135]
[1780054656975,57.77,73438.12,0.0,-0.99845,0.0,0.26353]
[1780054657982,57.77,73437.97,0.0,-0.99845,0.0,0.26349]
[1780054663017,57.77,73438.42,0.0,-0.99844,0.0,0.2636]
[1780054666036,57.77,73430.46,0.0,-0.99846,0.0,0.26153]
[1780054668052,57.77,73431.47,0.0,-0.99846,0.0,0.26179]
[1780054673089,57.77,73432.54,0.0,-0.99845,0.0,0.26207]
[1780054678122,57.77,73436.44,0.0,-0.99845,0.0,0.26309]
[1780054683160,57.77,73435.62,0.0,-0.99845,0.0,0.26287]
[1780054688191,57.77,73436.37,0.0,-0.99845,0.0,0.26307]
[1780054693227,57.77,73437.07,0.0,-0.99845,0.0,0.26325]
[1780054698262,57.77,73437.24,0.0,-0.99845,0.0,0.2633]
[1780054703296,57.77,73437.3,0.0,-0.99845,0.0,0.26331]
[1780054708332,57.77,73438.2,0.0,-0.99844,0.0,0.26355]
[1780054713367,57.77,73439.72,0.0,-0.99845,0.0,0.26346]
[1780054718400,57.77,73439.12,0.0,-0.99845,0.0,0.2633]
[1780054723437,57.77,73438.84,0.0,-0.99845,0.0,0.26323]
[1780054728471,57.77,73442.51,0.0,-0.99844,0.0,0.26419]
[1780054730264,57.77,73431.06,0.0,-0.99846,0.0,0.2612]
[1780054735520,57.77,73429.19,0.0,-0.99846,0.0,0.26071]
[1780054738541,57.77,73435.24,0.0,-0.99845,0.0,0.26229]
[1780054743577,57.77,73437.63,0.0,-0.99845,0.0,0.26291]
[1780054748612,57.77,73436.58,0.0,-0.99845,0.0,0.26264]
[1780054754653,57.77,73436.65,0.0,-0.99845,0.0,0.26265]
[1780054755662,57.77,73429.91,0.0,-0.99846,0.0,0.2609]
[1780054759691,57.77,73424.3,0.0,-0.99847,0.0,0.25945]
[1780054764725,57.77,73413.31,0.0,-0.99849,0.0,0.25663]
[1780054769764,57.77,73413.93,0.0,-0.99849,0.0,0.25678]
[1780054772781,57.77,73419.96,0.0,-0.99848,0.0,0.25785]
[1780054773791,57.77,73420.27,0.0,-0.99848,0.0,0.25793]
[1780054778823,57.77,73420.94,0.0,-0.99848,0.0,0.2581]
[1780054785873,57.77,73420.9,0.0,-0.99848,0.0,0.25809]
[1780054790911,57.77,73421.78,0.0,-0.99848,0.0,0.25832]
[1780054795943,57.77,73422.25,0.0,-0.99848,0.0,0.25844]
[1780054800986,57.77,73421.99,0.0,-0.99848,0.0,0.25837]
[1780054806016,57.77,73422.58,0.0,-0.99848,0.0,0.25852]
[1780054810045,57.77,73429.77,0.0,-0.99846,0.0,0.26038]
[1780054812057,57.77,73432.62,0.0,-0.99846,0.0,0.26112]
[1780054815084,57.77,73424.04,0.0,-0.99847,0.0,0.2589]
[1780054816084,57.77,73423.81,0.0,-0.99847,0.0,0.25884]
[1780054819103,57.77,73416.13,0.0,-0.99849,0.0,0.25687]
[1780054824139,57.77,73412.38,0.0,-0.99849,0.0,0.25591]
[1780054826155,57.77,73406.63,0.0,-0.9985,0.0,0.25445]
[1780054828169,57.77,73400.68,0.0,-0.99851,0.0,0.25294]
[1780054829178,57.77,73403.18,0.0,-0.99851,0.0,0.25357]
[1780054834212,57.77,73409.42,0.0,-0.9985,0.0,0.25468]
[1780054837232,57.77,73412.1,0.0,-0.9985,0.0,0.25536]
[1780054842267,57.77,73417.2,0.0,-0.99849,0.0,0.25666]
[1780054848312,57.77,73415.78,0.0,-0.99849,0.0,0.2563]
[1780054849342,57.77,73423.71,0.0,-0.99848,0.0,0.25833]
[1780054850326,57.77,73423.71,0.0,-0.99848,0.0,0.25833]
[1780054852339,57.77,73427.04,0.0,-0.99847,0.0,0.25919]
[1780054857375,57.77,73428.63,0.0,-0.99847,0.0,0.2596]
[1780054862410,57.77,73427.91,0.0,-0.99847,0.0,0.25942]
[1780054866438,57.77,73421.8,0.0,-0.99848,0.0,0.25784]
[1780054871472,57.77,73421.25,0.0,-0.99848,0.0,0.2577]
[1780054876507,57.77,73421.85,0.0,-0.99848,0.0,0.25786]
[1780054881542,57.77,73423.12,0.0,-0.99848,0.0,0.25818]
[1780054886577,57.77,73423.63,0.0,-0.99848,0.0,0.25831]
[1780054891613,57.77,73422.92,0.0,-0.99848,0.0,0.25765]
[1780054896647,57.77,73424.31,0.0,-0.99848,0.0,0.25801]
[1780054901681,57.77,73426.36,0.0,-0.99848,0.0,0.25853]
[1780054906717,57.77,73426.47,0.0,-0.99848,0.0,0.25856]
[1780054909738,57.77,73421.42,0.0,-0.99848,0.0,0.25727]
[1780054914774,57.77,73424.83,0.0,-0.99848,0.0,0.25814]
[1780054916788,57.77,73412.99,0.0,-0.9985,0.0,0.25511]
[1780054921828,57.77,73411.69,0.0,-0.9985,0.0,0.25478]
[1780054926857,57.77,73415.92,0.0,-0.99849,0.0,0.25586]
[1780054931892,57.77,73413.43,0.0,-0.9985,0.0,0.25522]
[1780054935922,57.77,73419.12,0.0,-0.99849,0.0,0.25668]
[1780054940955,57.77,73418.44,0.0,-0.99849,0.0,0.2565]
[1780054945990,57.77,73420.13,0.0,-0.99849,0.0,0.25693]
[1780054950022,57.77,73415.08,0.0,-0.99849,0.0,0.25564]
[1780054956060,57.77,73415.64,0.0,-0.9985,0.0,0.25531]
[1780054961097,57.77,73416.62,0.0,-0.99849,0.0,0.25556]
[1780054966130,57.77,73416.35,0.0,-0.99849,0.0,0.25549]
[1780054971166,57.77,73417.23,0.0,-0.99849,0.0,0.25572]
[1780054976201,57.77,73418.3,0.0,-0.99849,0.0,0.25599]
[1780054981268,57.77,73418.05,0.0,-0.99849,0.0,0.25592]
[1780054986309,57.77,73423.05,0.0,-0.99848,0.0,0.2572]
[1780054987318,57.77,73428.56,0.0,-0.99848,0.0,0.25862]
[1780054991346,57.77,73438.83,0.0,-0.99846,0.0,0.26128]
[1780054996381,57.77,73443.08,0.0,-0.99845,0.0,0.26238]
[1780055001416,57.77,73443.28,0.0,-0.99845,0.0,0.26244]
[1780055004437,57.77,73449.06,0.0,-0.99844,0.0,0.26395]
[1780055006452,57.77,73454.87,0.0,-0.99843,0.0,0.26547]
[1780055011487,57.77,73454.96,0.0,-0.99843,0.0,0.26501]
[1780055015515,57.77,73450.15,0.0,-0.99844,0.0,0.26374]
[1780055020551,57.77,73447.21,0.0,-0.99845,0.0,0.26297]
[1780055025584,57.77,73445.41,0.0,-0.99845,0.0,0.2625]
[1780055030619,57.77,73445.06,0.0,-0.99845,0.0,0.26241]
[1780055035655,57.77,73443.36,0.0,-0.99845,0.0,0.26197]
[1780055040692,57.77,73440.93,0.0,-0.99846,0.0,0.26134]
[1780055045724,57.77,73433.55,0.0,-0.99847,0.0,0.25942]
[1780055052774,57.77,73431.93,0.0,-0.99847,0.0,0.25901]
[1780055057812,57.77,73433.64,0.0,-0.99847,0.0,0.25945]
[1780055062848,57.77,73438.59,0.0,-0.99846,0.0,0.26073]
[1780055067881,57.77,73439.19,0.0,-0.99846,0.0,0.26088]
[1780055073922,57.77,73440.89,0.0,-0.99846,0.0,0.26084]
[1780055078956,57.77,73441.74,0.0,-0.99846,0.0,0.26106]
[1780055083993,57.77,73439.49,0.0,-0.99846,0.0,0.26048]
[1780055085008,57.77,73431.31,0.0,-0.99848,0.0,0.25836]
[1780055086011,57.77,73431.31,0.0,-0.99848,0.0,0.25836]
[1780055090042,57.77,73424.77,0.0,-0.99849,0.0,0.25669]
[1780055091050,57.77,73421.85,0.0,-0.99849,0.0,0.25594]
[1780055096085,57.77,73417.18,0.0,-0.9985,0.0,0.25475]
[1780055098100,57.77,73411.34,0.0,-0.99851,0.0,0.25327]
[1780055103138,57.77,73410.48,0.0,-0.99851,0.0,0.25305]
[1780055105150,57.77,73419.22,0.0,-0.9985,0.0,0.25527]
[1780055110186,57.77,73422.73,0.0,-0.99849,0.0,0.25616]
[1780055115221,57.77,73420.64,0.0,-0.99849,0.0,0.25563]
[1780055120258,57.77,73418.03,0.0,-0.9985,0.0,0.25497]
[1780055128312,57.77,73416.13,0.0,-0.9985,0.0,0.25448]
[1780055133347,57.77,73417.33,0.0,-0.9985,0.0,0.25431]
[1780055138382,57.77,73417.5,0.0,-0.9985,0.0,0.25435]
[1780055143416,57.77,73418.33,0.0,-0.9985,0.0,0.25457]
[1780055144425,57.77,73427.17,0.0,-0.99849,0.0,0.25682]
[1780055146438,57.77,73435.94,0.0,-0.99847,0.0,0.25908]
[1780055151473,57.77,73438.41,0.0,-0.99847,0.0,0.25971]
[1780055156512,57.77,73437.88,0.0,-0.99847,0.0,0.25958]
[1780055161545,57.77,73436.61,0.0,-0.99847,0.0,0.25925]
[1780055166582,57.77,73435.15,0.0,-0.99847,0.0,0.25887]
[1780055171618,57.77,73434.5,0.0,-0.99847,0.0,0.2587]
[1780055176650,57.77,73434.13,0.0,-0.99847,0.0,0.25861]
[1780055181686,57.77,73434.05,0.0,-0.99847,0.0,0.25859]
[1780055186720,57.77,73432.94,0.0,-0.99848,0.0,0.2583]
[1780055191756,57.77,73431.05,0.0,-0.99848,0.0,0.25734]
[1780055196792,57.77,73432.79,0.0,-0.99848,0.0,0.25778]
[1780055201824,57.77,73435.37,0.0,-0.99848,0.0,0.25845]
[1780055207867,57.77,73436.51,0.0,-0.99847,0.0,0.25874]
[1780055213870,57.77,73436.52,0.0,-0.99847,0.0,0.25874]
[1780055218943,57.77,73435.44,0.0,-0.99847,0.0,0.25846]
[1780055223979,57.77,73436.76,0.0,-0.99847,0.0,0.2588]
[1780055229017,57.77,73436.73,0.0,-0.99847,0.0,0.2588]
[1780055234052,57.77,73436.81,0.0,-0.99847,0.0,0.25882]
[1780055239087,57.77,73437.17,0.0,-0.99847,0.0,0.25891]
[1780055245129,57.77,73440.26,0.0,-0.99847,0.0,0.25971]
[1780055250165,57.77,73446.48,0.0,-0.99846,0.0,0.26132]
[1780055255199,57.77,73444.71,0.0,-0.99846,0.0,0.26038]
[1780055260234,57.77,73445.21,0.0,-0.99846,0.0,0.26051]
[1780055265269,57.77,73442.22,0.0,-0.99847,0.0,0.25973]
[1780055270303,57.77,73439.5,0.0,-0.99847,0.0,0.25903]
[1780055275339,57.77,73439.58,0.0,-0.99847,0.0,0.25905]
[1780055280377,57.77,73444.57,0.0,-0.99846,0.0,0.26034]
[1780055285413,57.77,73445.15,0.0,-0.99846,0.0,0.26049]
[1780055290447,57.77,73444.49,0.0,-0.99846,0.0,0.26032]
[1780055295484,57.77,73445.21,0.0,-0.99846,0.0,0.26051]
[1780055300517,57.77,73444.42,0.0,-0.99846,0.0,0.2603]
[1780055305552,57.77,73445.7,0.0,-0.99846,0.0,0.26063]
[1780055310587,57.77,73443.87,0.0,-0.99846,0.0,0.26016]
[1780055314622,57.77,73438.59,0.0,-0.99848,0.0,0.25831]
[1780055317642,57.77,73431.23,0.0,-0.99849,0.0,0.25642]
[1780055322678,57.77,73428.8,0.0,-0.99849,0.0,0.2558]
[1780055332748,57.77,73427.88,0.0,-0.99849,0.0,0.25557]
[1780055337783,57.77,73430.92,0.0,-0.99849,0.0,0.25634]
[1780055342818,57.77,73431.01,0.0,-0.99849,0.0,0.25637]
[1780055345847,57.77,73413.11,0.0,-0.99852,0.0,0.25182]
[1780055350881,57.77,73411.53,0.0,-0.99852,0.0,0.25142]
[1780055355916,57.77,73406.68,0.0,-0.99853,0.0,0.25021]
[1780055356937,57.77,73403.12,0.0,-0.99853,0.0,0.24932]
[1780055360966,57.77,73397.75,0.0,-0.99854,0.0,0.24798]
[1780055361974,57.77,73397.08,0.0,-0.99854,0.0,0.24781]
[1780055363988,57.77,73390.52,0.0,-0.99855,0.0,0.24619]
[1780055364995,57.77,73390.42,0.0,-0.99855,0.0,0.24616]
[1780055370032,57.77,73390.13,0.0,-0.99855,0.0,0.24609]
[1780055375073,57.77,73390.36,0.0,-0.99856,0.0,0.24568]
[1780055380106,57.77,73379.2,0.0,-0.99857,0.0,0.24295]
[1780055381109,57.77,73378.17,0.0,-0.99857,0.0,0.2427]
[1780055386144,57.77,73376.93,0.0,-0.99858,0.0,0.24239]
[1780055391179,57.77,73377.92,0.0,-0.99857,0.0,0.24264]
[1780055397222,57.77,73381.64,0.0,-0.99857,0.0,0.24354]
[1780055402257,57.77,73378.66,0.0,-0.99857,0.0,0.24282]
[1780055407291,57.77,73380.66,0.0,-0.99857,0.0,0.2433]
[1780055412327,57.77,73384.79,0.0,-0.99856,0.0,0.24432]
[1780055417364,57.77,73380.37,0.0,-0.99857,0.0,0.24323]
[1780055422398,57.77,73375.99,0.0,-0.99858,0.0,0.24216]
[1780055424412,57.77,73369.79,0.0,-0.99859,0.0,0.24066]
[1780055427435,57.77,73380.86,0.0,-0.99857,0.0,0.24335]
[1780055428443,57.77,73385.49,0.0,-0.99856,0.0,0.24449]
[1780055429446,57.77,73387.62,0.0,-0.99856,0.0,0.24501]
[1780055432469,57.77,73390.67,0.0,-0.99856,0.0,0.2453]
[1780055437507,57.77,73387.46,0.0,-0.99856,0.0,0.24451]
[1780055442538,57.77,73386.44,0.0,-0.99856,0.0,0.24426]
[1780055447574,57.77,73386.26,0.0,-0.99856,0.0,0.24421]
[1780055452610,57.77,73388.01,0.0,-0.99856,0.0,0.24464]
[1780055457647,57.77,73389.88,0.0,-0.99856,0.0,0.2451]
[1780055462686,57.77,73388.78,0.0,-0.99856,0.0,0.24483]
[1780055467734,57.77,73390.2,0.0,-0.99856,0.0,0.24518]
[1780055472764,57.77,73388.68,0.0,-0.99856,0.0,0.24481]
[1780055477808,57.77,73388.42,0.0,-0.99856,0.0,0.24474]
[1780055482835,57.77,73390.34,0.0,-0.99856,0.0,0.24522]
[1780055487869,57.77,73393.37,0.0,-0.99855,0.0,0.24596]
[1780055492904,57.77,73391.58,0.0,-0.99856,0.0,0.24506]
[1780055497941,57.77,73387.05,0.0,-0.99857,0.0,0.24395]
[1780055499955,57.77,73375.68,0.0,-0.99858,0.0,0.24117]
[1780055500962,57.77,73367.09,0.0,-0.9986,0.0,0.2391]
[1780055501969,57.77,73366.79,0.0,-0.9986,0.0,0.23903]
[1780055507003,57.77,73367.22,0.0,-0.9986,0.0,0.23913]
[1780055512038,57.77,73368.15,0.0,-0.9986,0.0,0.23935]
[1780055517081,57.77,73368.4,0.0,-0.99859,0.0,0.23941]
[1780055518084,57.77,73361.91,0.0,-0.9986,0.0,0.23785]
[1780055519086,57.77,73360.66,0.0,-0.99861,0.0,0.23755]
[1780055524123,57.77,73358.9,0.0,-0.99861,0.0,0.23713]
[1780055528151,57.77,73363.78,0.0,-0.9986,0.0,0.2383]
[1780055533185,57.77,73362.54,0.0,-0.9986,0.0,0.23801]
[1780055538221,57.77,73363.96,0.0,-0.9986,0.0,0.23835]
[1780055543256,57.77,73364.69,0.0,-0.9986,0.0,0.23852]
[1780055548291,57.77,73364.59,0.0,-0.9986,0.0,0.2385]
[1780055553327,57.77,73367.55,0.0,-0.9986,0.0,0.23876]
[1780055558361,57.77,73361.17,0.0,-0.99861,0.0,0.23723]
[1780055563411,57.77,73335.94,0.0,-0.99865,0.0,0.23126]
[1780055564422,57.77,73317.84,0.0,-0.99867,0.0,0.22706]
[1780055566430,57.77,73309.75,0.0,-0.99868,0.0,0.22521]
[1780055567437,57.77,73312.3,0.0,-0.99868,0.0,0.22579]
[1780055569451,57.77,73315.27,0.0,-0.99868,0.0,0.22647]
[1780055572470,57.77,73303.76,0.0,-0.99869,0.0,0.22384]
[1780055573481,57.77,73301.8,0.0,-0.9987,0.0,0.2234]
[1780055575494,57.77,73297.42,0.0,-0.9987,0.0,0.2224]
[1780055578515,57.77,73276.31,0.0,-0.99873,0.0,0.21768]
[1780055579522,57.77,73269.14,0.0,-0.99874,0.0,0.21609]
[1780055581534,57.77,73264.84,0.0,-0.99875,0.0,0.21515]
[1780055584561,57.77,73274.35,0.0,-0.99873,0.0,0.21724]
[1780055586576,57.77,73268.12,0.0,-0.99874,0.0,0.21587]
[1780055587578,57.77,73263.09,0.0,-0.99875,0.0,0.21476]
[1780055588590,57.77,73260.75,0.0,-0.99875,0.0,0.21425]
[1780055593621,57.77,73276.56,0.0,-0.99873,0.0,0.21773]
[1780055594629,57.77,73282.13,0.0,-0.99872,0.0,0.21897]
[1780055595645,57.77,73283.35,0.0,-0.99872,0.0,0.21924]
[1780055597649,57.77,73291.85,0.0,-0.99871,0.0,0.22115]
[1780055598657,57.77,73294.1,0.0,-0.99871,0.0,0.22165]
[1780055603693,57.77,73298.2,0.0,-0.9987,0.0,0.22258]
[1780055605722,57.77,73303.37,0.0,-0.99869,0.0,0.22375]
[1780055606717,57.77,73308.94,0.0,-0.99869,0.0,0.22502]
[1780055607726,57.77,73313.23,0.0,-0.99868,0.0,0.226]
[1780055609736,57.77,73311.96,0.0,-0.99868,0.0,0.22571]
[1780055611760,57.77,73323.24,0.0,-0.99867,0.0,0.22787]
[1780055612761,57.77,73325.31,0.0,-0.99866,0.0,0.22835]
[1780055614775,57.77,73319.59,0.0,-0.99867,0.0,0.22703]
[1780055617810,57.77,73333.33,0.0,-0.99865,0.0,0.23021]
[1780055618808,57.77,73333.3,0.0,-0.99865,0.0,0.2302]
[1780055623843,57.77,73336.9,0.0,-0.99865,0.0,0.23104]
[1780055628878,57.77,73333.08,0.0,-0.99865,0.0,0.23015]
[1780055633914,57.77,73342.76,0.0,-0.99864,0.0,0.23241]
[1780055634920,57.77,73343.33,0.0,-0.99864,0.0,0.23255]
[1780055639957,57.77,73346.78,0.0,-0.99863,0.0,0.23336]
[1780055641968,57.77,73354.48,0.0,-0.99862,0.0,0.23518]
[1780055642976,57.77,73355.57,0.0,-0.99862,0.0,0.23544]
[1780055644991,57.77,73345.78,0.0,-0.99863,0.0,0.23312]
[1780055645998,57.77,73343.63,0.0,-0.99864,0.0,0.23262]
[1780055651035,57.77,73344.38,0.0,-0.99864,0.0,0.2328]
[1780055656070,57.77,73343.63,0.0,-0.99864,0.0,0.23262]
[1780055657076,57.77,73336.23,0.0,-0.99865,0.0,0.23088]
[1780055658082,57.77,73337.83,0.0,-0.99865,0.0,0.23126]
[1780055663118,57.77,73337.21,0.0,-0.99865,0.0,0.23111]
[1780055668152,57.77,73336.73,0.0,-0.99865,0.0,0.231]
[1780055673189,57.77,73337.53,0.0,-0.99865,0.0,0.23075]
[1780055678222,57.77,73339.26,0.0,-0.99865,0.0,0.23115]
[1780055683257,57.77,73340.45,0.0,-0.99864,0.0,0.23143]
[1780055684265,57.77,73346.23,0.0,-0.99864,0.0,0.23279]
[1780055685271,57.77,73349.66,0.0,-0.99863,0.0,0.23359]
[1780055689299,57.77,73344.34,0.0,-0.99864,0.0,0.23234]
[1780055694334,57.77,73341.91,0.0,-0.99864,0.0,0.23177]
[1780055699369,57.77,73339.3,0.0,-0.99865,0.0,0.23116]
[1780055703397,57.77,73330.4,0.0,-0.99866,0.0,0.22909]
[1780055704404,57.77,73329.38,0.0,-0.99866,0.0,0.22885]
[1780055709439,57.77,73337.44,0.0,-0.99865,0.0,0.23073]
[1780055713469,57.77,73342.64,0.0,-0.99864,0.0,0.23194]
[1780055717496,57.77,73352.08,0.0,-0.99863,0.0,0.23417]
[1780055718502,57.77,73353.62,0.0,-0.99863,0.0,0.23453]
[1780055723537,57.77,73360.04,0.0,-0.99862,0.0,0.23606]
[1780055724544,57.77,73360.51,0.0,-0.99861,0.0,0.23617]
[1780055728573,57.77,73366.59,0.0,-0.99861,0.0,0.23762]
[1780055733608,57.77,73365.31,0.0,-0.99861,0.0,0.23686]
[1780055738647,57.77,73366.59,0.0,-0.99861,0.0,0.23717]
[1780055743683,57.77,73373.98,0.0,-0.9986,0.0,0.23894]
[1780055747714,57.77,73382.61,0.0,-0.99858,0.0,0.24103]
[1780055748719,57.77,73381.21,0.0,-0.99859,0.0,0.24069]
[1780055753753,57.77,73380.86,0.0,-0.99859,0.0,0.2406]
[1780055758788,57.77,73377.62,0.0,-0.99859,0.0,0.23982]
[1780055760803,57.77,73371.89,0.0,-0.9986,0.0,0.23844]
[1780055762818,57.77,73369.66,0.0,-0.9986,0.0,0.2379]
[1780055767851,57.77,73368.89,0.0,-0.9986,0.0,0.23772]
[1780055772890,57.77,73364.96,0.0,-0.99861,0.0,0.23678]
[1780055777925,57.77,73361.83,0.0,-0.99862,0.0,0.23603]
[1780055782961,57.77,73361.9,0.0,-0.99862,0.0,0.23605]
[1780055787995,57.77,73365.39,0.0,-0.99861,0.0,0.23688]
[1780055793030,57.77,73367.39,0.0,-0.99861,0.0,0.23691]
[1780055796052,57.77,73372.56,0.0,-0.9986,0.0,0.23815]
[1780055798069,57.77,73378.2,0.0,-0.99859,0.0,0.2395]
[1780055801088,57.77,73382.61,0.0,-0.99859,0.0,0.24057]
[1780055803104,57.77,73375.08,0.0,-0.9986,0.0,0.23875]
[1780055808143,57.77,73379.31,0.0,-0.99859,0.0,0.23977]
[1780055813174,57.77,73379.33,0.0,-0.99859,0.0,0.23978]
[1780055818214,57.77,73379.1,0.0,-0.99859,0.0,0.23972]
[1780055824252,57.77,73376.71,0.0,-0.9986,0.0,0.23914]
[1780055829286,57.77,73378.96,0.0,-0.99859,0.0,0.23969]
[1780055834320,57.77,73377.31,0.0,-0.99859,0.0,0.23929]
[1780055840363,57.77,73379.93,0.0,-0.99859,0.0,0.23992]
[1780055845397,57.77,73383.57,0.0,-0.99858,0.0,0.2408]
[1780055850432,57.77,73383.78,0.0,-0.99858,0.0,0.24085]
[1780055855468,57.77,73381.97,0.0,-0.99859,0.0,0.23996]
[1780055860503,57.77,73383.35,0.0,-0.99859,0.0,0.24029]
[1780055865537,57.77,73386.91,0.0,-0.99858,0.0,0.24116]
[1780055867551,57.77,73380.21,0.0,-0.99859,0.0,0.23953]
[1780055868559,57.77,73377.12,0.0,-0.9986,0.0,0.23879]
[1780055870573,57.77,73372.71,0.0,-0.9986,0.0,0.23773]
[1780055875609,57.77,73373.2,0.0,-0.9986,0.0,0.23785]
[1780055880643,57.77,73372.66,0.0,-0.9986,0.0,0.23772]
[1780055885679,57.77,73373.22,0.0,-0.9986,0.0,0.23785]
[1780055889709,57.77,73378.36,0.0,-0.9986,0.0,0.23909]
[1780055894742,57.77,73378.59,0.0,-0.9986,0.0,0.23914]
[1780055899776,57.77,73378.96,0.0,-0.99859,0.0,0.23923]
[1780055904811,57.77,73380.57,0.0,-0.99859,0.0,0.23962]
[1780055910853,57.77,73379.88,0.0,-0.99859,0.0,0.23945]
[1780055915888,57.77,73377.32,0.0,-0.9986,0.0,0.23838]
[1780055920923,57.77,73374.6,0.0,-0.9986,0.0,0.23773]
[1780055925964,57.77,73374.02,0.0,-0.9986,0.0,0.23759]
[1780055933007,57.77,73374.38,0.0,-0.9986,0.0,0.23768]
[1780055939048,57.77,73374.55,0.0,-0.9986,0.0,0.23772]
[1780055944086,57.77,73378.24,0.0,-0.9986,0.0,0.2386]
[1780055948114,57.77,73384.14,0.0,-0.99859,0.0,0.24003]
[1780055950128,57.77,73384.54,0.0,-0.99859,0.0,0.24012]
[1780055954157,57.77,73390.55,0.0,-0.99858,0.0,0.24158]
[1780055956170,57.77,73392.19,0.0,-0.99858,0.0,0.24198]
[1780055961207,57.77,73388.6,0.0,-0.99858,0.0,0.24111]
[1780055966242,57.77,73387.87,0.0,-0.99858,0.0,0.24093]
[1780055971276,57.77,73387.74,0.0,-0.99859,0.0,0.24044]
[1780055976313,57.77,73387.88,0.0,-0.99859,0.0,0.24048]
[1780055987392,57.77,73387.87,0.0,-0.99859,0.0,0.24047]
[1780055992427,57.77,73389.1,0.0,-0.99858,0.0,0.24077]
[1780055995448,57.77,73393.65,0.0,-0.99858,0.0,0.24188]
[1780056000482,57.77,73393.53,0.0,-0.99858,0.0,0.24185]
[1780056004511,57.77,73387.4,0.0,-0.99859,0.0,0.24036]
[1780056005518,57.77,73385.56,0.0,-0.99859,0.0,0.23991]
[1780056010561,57.77,73384.12,0.0,-0.99859,0.0,0.23957]
[1780056015588,57.77,73386.94,0.0,-0.99859,0.0,0.24025]
[1780056021630,57.77,73387.85,0.0,-0.99859,0.0,0.24047]
[1780056029688,57.77,73388.35,0.0,-0.99859,0.0,0.24059]
[1780056037743,57.77,73391.42,0.0,-0.99858,0.0,0.24088]
[1780056042782,57.77,73389.63,0.0,-0.99859,0.0,0.24044]
[1780056049837,57.77,73389.64,0.0,-0.99859,0.0,0.24044]
[1780056054868,57.77,73390.68,0.0,-0.99858,0.0,0.2407]
[1780056059869,57.77,73390.87,0.0,-0.99858,0.0,0.24074]
[1780056064936,57.77,73390.22,0.0,-0.99859,0.0,0.24059]
[1780056069971,57.77,73391.47,0.0,-0.99858,0.0,0.24089]
[1780056075013,57.77,73387.72,0.0,-0.99859,0.0,0.23998]
[1780056077022,57.77,73383.96,0.0,-0.99859,0.0,0.23907]
[1780056080043,57.77,73377.42,0.0,-0.9986,0.0,0.2375]
[1780056084073,57.77,73384.24,0.0,-0.99859,0.0,0.23914]
[1780056085078,57.77,73386.21,0.0,-0.99859,0.0,0.23962]
[1780056090113,57.77,73386.13,0.0,-0.99859,0.0,0.2396]
[1780056095148,57.77,73385.29,0.0,-0.9986,0.0,0.23894]
[1780056100148,57.77,73385.08,0.0,-0.9986,0.0,0.23889]
[1780056105219,57.77,73384.02,0.0,-0.9986,0.0,0.23863]
[1780056110255,57.77,73385.2,0.0,-0.9986,0.0,0.23892]
[1780056113280,57.77,73364.11,0.0,-0.99863,0.0,0.23388]
[1780056114290,57.77,73349.14,0.0,-0.99865,0.0,0.23036]
[1780056115291,57.77,73348.95,0.0,-0.99865,0.0,0.23032]
[1780056120327,57.77,73349.56,0.0,-0.99865,0.0,0.23046]
[1780056125361,57.77,73350.14,0.0,-0.99865,0.0,0.2306]
[1780056130399,57.77,73354.67,0.0,-0.99864,0.0,0.23166]
[1780056135433,57.77,73347.17,0.0,-0.99865,0.0,0.22991]
[1780056139461,57.77,73345.19,0.0,-0.99866,0.0,0.22944]
[1780056144500,57.77,73341.03,0.0,-0.99866,0.0,0.22848]
[1780056148533,57.77,73331.63,0.0,-0.99868,0.0,0.22631]
[1780056150541,57.77,73329.1,0.0,-0.99868,0.0,0.22573]
[1780056152553,57.77,73319.19,0.0,-0.9987,0.0,0.22304]
[1780056154609,57.77,73318.92,0.0,-0.9987,0.0,0.22298]
[1780056159637,57.77,73322.15,0.0,-0.99869,0.0,0.22371]
[1780056164672,57.77,73326.39,0.0,-0.99869,0.0,0.22468]
[1780056169708,57.77,73330.61,0.0,-0.99868,0.0,0.22564]
[1780056173736,57.77,73338.27,0.0,-0.99867,0.0,0.2274]
[1780056178774,57.77,73343.11,0.0,-0.99866,0.0,0.22852]
[1780056183806,57.77,73338.65,0.0,-0.99867,0.0,0.22749]
[1780056190785,57.77,73339.47,0.0,-0.99867,0.0,0.22768]
[1780056195895,57.77,73340.17,0.0,-0.99867,0.0,0.22784]
[1780056197904,57.77,73358.11,0.0,-0.99864,0.0,0.23202]
[1780056198911,57.77,73367.11,0.0,-0.99863,0.0,0.23414]
[1780056199918,57.77,73368.94,0.0,-0.99862,0.0,0.23458]
[1780056204953,57.77,73369.39,0.0,-0.99862,0.0,0.23468]
[1780056207975,57.77,73364.31,0.0,-0.99863,0.0,0.23348]
[1780056208987,57.77,73362.8,0.0,-0.99863,0.0,0.23313]
[1780056210998,57.77,73351.6,0.0,-0.99865,0.0,0.23005]
[1780056212007,57.77,73347.17,0.0,-0.99866,0.0,0.22902]
[1780056213010,57.77,73340.54,0.0,-0.99867,0.0,0.22749]
[1780056214018,57.77,73340.37,0.0,-0.99867,0.0,0.22745]
[1780056219055,57.77,73339.12,0.0,-0.99867,0.0,0.22716]
[1780056224089,57.77,73344.41,0.0,-0.99866,0.0,0.22838]
[1780056231086,57.77,73341.63,0.0,-0.99867,0.0,0.22774]
[1780056236175,57.77,73337.69,0.0,-0.99867,0.0,0.22683]
[1780056240203,57.77,73343.13,0.0,-0.99866,0.0,0.22809]
[1780056241211,57.77,73349.01,0.0,-0.99865,0.0,0.22945]
[1780056246245,57.77,73343.89,0.0,-0.99866,0.0,0.22826]
[1780056251279,57.77,73351.34,0.0,-0.99865,0.0,0.22999]
[1780056256316,57.77,73351.73,0.0,-0.99865,0.0,0.23009]
[1780056260343,57.77,73355.09,0.0,-0.99865,0.0,0.23087]
[1780056262361,57.77,73350.45,0.0,-0.99865,0.0,0.22979]
[1780056267395,57.77,73347.89,0.0,-0.99866,0.0,0.22919]
[1780056272428,57.77,73348.22,0.0,-0.99866,0.0,0.22883]
[1780056277463,57.77,73351.72,0.0,-0.99865,0.0,0.22964]
[1780056280490,57.77,73344.38,0.0,-0.99866,0.0,0.22794]
[1780056285524,57.77,73344.57,0.0,-0.99866,0.0,0.22798]
[1780056290560,57.77,73341.95,0.0,-0.99867,0.0,0.22738]
[1780056295595,57.77,73341.64,0.0,-0.99867,0.0,0.22731]
[1780056297608,57.77,73335.68,0.0,-0.99868,0.0,0.22593]
[1780056302659,57.77,73329.53,0.0,-0.99869,0.0,0.22453]
[1780056303666,57.77,73322.18,0.0,-0.9987,0.0,0.22285]
[1780056304670,57.77,73316.16,0.0,-0.99871,0.0,0.22149]
[1780056305677,57.77,73311.24,0.0,-0.99871,0.0,0.22039]
[1780056306684,57.77,73309.41,0.0,-0.99871,0.0,0.21997]
[1780056315749,57.77,73309.69,0.0,-0.99871,0.0,0.22004]
[1780056320782,57.77,73309.23,0.0,-0.99871,0.0,0.21993]
[1780056325816,57.77,73309.75,0.0,-0.99871,0.0,0.22005]
[1780056328839,57.77,73315.93,0.0,-0.99871,0.0,0.22144]
[1780056329845,57.77,73313.56,0.0,-0.99871,0.0,0.22091]
[1780056332872,57.77,73306.64,0.0,-0.99872,0.0,0.21893]
[1780056334884,57.77,73299.54,0.0,-0.99873,0.0,0.21735]
[1780056335890,57.77,73297.41,0.0,-0.99873,0.0,0.21688]
[1780056340926,57.77,73297.1,0.0,-0.99873,0.0,0.21681]
[1780056345964,57.77,73290.34,0.0,-0.99874,0.0,0.21532]
[1780056346972,57.77,73289.35,0.0,-0.99875,0.0,0.2151]
[1780056347983,57.77,73299.94,0.0,-0.99873,0.0,0.21744]
[1780056353013,57.77,73301.22,0.0,-0.99873,0.0,0.21772]
[1780056358048,57.77,73299.85,0.0,-0.99873,0.0,0.21742]
[1780056362079,57.77,73292.05,0.0,-0.99874,0.0,0.21569]
[1780056363085,57.77,73281.61,0.0,-0.99876,0.0,0.2134]
[1780056367117,57.77,73289.52,0.0,-0.99874,0.0,0.21514]
[1780056368124,57.77,73298.43,0.0,-0.99873,0.0,0.2171]
[1780056370137,57.77,73290.6,0.0,-0.99874,0.0,0.21537]
[1780056375172,57.77,73293.89,0.0,-0.99874,0.0,0.2161]
[1780056380213,57.77,73295.69,0.0,-0.99874,0.0,0.2165]
[1780056385245,57.77,73293.62,0.0,-0.99874,0.0,0.21604]
[1780056390281,57.77,73294.57,0.0,-0.99874,0.0,0.21625]
[1780056395329,57.77,73292.36,0.0,-0.99874,0.0,0.21534]
[1780056396332,57.77,73298.19,0.0,-0.99874,0.0,0.21663]
[1780056397339,57.77,73301.09,0.0,-0.99873,0.0,0.21727]
[1780056401368,57.77,73293.34,0.0,-0.99874,0.0,0.21556]
[1780056402374,57.77,73289.9,0.0,-0.99875,0.0,0.2148]
[1780056403381,57.77,73284.6,0.0,-0.99875,0.0,0.21364]
[1780056405394,57.77,73291.21,0.0,-0.99874,0.0,0.21509]
[1780056406402,57.77,73295.08,0.0,-0.99874,0.0,0.21594]
[1780056411438,57.77,73293.33,0.0,-0.99874,0.0,0.21556]
[1780056416473,57.77,73286.92,0.0,-0.99875,0.0,0.21415]
[1780056418486,57.77,73286.25,0.0,-0.99875,0.0,0.214]
[1780056423528,57.77,73290.26,0.0,-0.99875,0.0,0.21488]
[1780056425539,57.77,73293.5,0.0,-0.99874,0.0,0.21559]
[1780056430577,57.77,73293.09,0.0,-0.99874,0.0,0.2155]
[1780056434607,57.77,73300.03,0.0,-0.99873,0.0,0.21704]
[1780056439640,57.77,73300.57,0.0,-0.99873,0.0,0.21716]
[1780056444673,57.77,73300.81,0.0,-0.99873,0.0,0.21721]
[1780056449709,57.77,73300.69,0.0,-0.99873,0.0,0.21718]
[1780056454743,57.77,73301.1,0.0,-0.99873,0.0,0.21685]
[1780056461793,57.77,73300.7,0.0,-0.99873,0.0,0.21676]
[1780056468844,57.77,73299.53,0.0,-0.99874,0.0,0.2165]
[1780056473878,57.77,73299.4,0.0,-0.99874,0.0,0.21647]
[1780056478912,57.77,73298.93,0.0,-0.99874,0.0,0.21637]
[1780056483947,57.77,73299.57,0.0,-0.99874,0.0,0.21651]
[1780056488988,57.77,73300.38,0.0,-0.99873,0.0,0.21669]
[1780056492009,57.77,73309.94,0.0,-0.99872,0.0,0.21882]
[1780056493011,57.77,73308.21,0.0,-0.99872,0.0,0.21843]
[1780056498044,57.77,73308.36,0.0,-0.99872,0.0,0.21846]
[1780056503079,57.77,73306.83,0.0,-0.99873,0.0,0.21812]
[1780056508119,57.77,73305.67,0.0,-0.99873,0.0,0.21787]
[1780056513152,57.77,73305.47,0.0,-0.99873,0.0,0.2174]
[1780056518187,57.77,73305.7,0.0,-0.99873,0.0,0.21745]
[1780056523221,57.77,73306.69,0.0,-0.99873,0.0,0.21767]
[1780056528256,57.77,73308.85,0.0,-0.99873,0.0,0.21815]
[1780056533292,57.77,73307.23,0.0,-0.99873,0.0,0.21779]
[1780056538327,57.77,73308.59,0.0,-0.99873,0.0,0.21809]
[1780056543360,57.77,73302.21,0.0,-0.99873,0.0,0.21667]
[1780056548396,57.77,73299.01,0.0,-0.99874,0.0,0.21597]
[1780056553431,57.77,73299.5,0.0,-0.99874,0.0,0.21608]
[1780056558467,57.77,73299.5,0.0,-0.99874,0.0,0.21608]
[1780056563502,57.77,73302.16,0.0,-0.99873,0.0,0.21666]
[1780056568537,57.77,73303.6,0.0,-0.99873,0.0,0.21698]
[1780056573571,57.77,73304.09,0.0,-0.99873,0.0,0.21667]
[1780056578608,57.77,73291.02,0.0,-0.99875,0.0,0.21379]
[1780056579615,57.77,73291.23,0.0,-0.99875,0.0,0.21384]
[1780056584648,57.77,73294.2,0.0,-0.99875,0.0,0.21449]
[1780056589684,57.77,73295.72,0.0,-0.99875,0.0,0.21482]
[1780056594719,57.77,73296.41,0.0,-0.99874,0.0,0.21497]
[1780056599754,57.77,73296.81,0.0,-0.99874,0.0,0.21506]
[1780056604790,57.77,73298.35,0.0,-0.99874,0.0,0.2154]
[1780056609824,57.77,73298.68,0.0,-0.99874,0.0,0.21547]
[1780056614859,57.77,73297.99,0.0,-0.99874,0.0,0.21532]
[1780056619898,57.77,73295.39,0.0,-0.99875,0.0,0.21475]
[1780056622919,57.77,73290.65,0.0,-0.99875,0.0,0.21371]
[1780056625942,57.77,73296.69,0.0,-0.99874,0.0,0.21504]
[1780056630976,57.77,73296.46,0.0,-0.99874,0.0,0.21499]
[1780056636015,57.77,73296.92,0.0,-0.99875,0.0,0.21467]
[1780056641050,57.77,73296.91,0.0,-0.99875,0.0,0.21467]
[1780056645078,57.77,73302.31,0.0,-0.99874,0.0,0.21585]
[1780056647092,57.77,73306.35,0.0,-0.99873,0.0,0.21675]
[1780056652128,57.77,73304.12,0.0,-0.99874,0.0,0.21625]
[1780056657162,57.77,73303.68,0.0,-0.99874,0.0,0.21616]
[1780056663204,57.77,73303.57,0.0,-0.99874,0.0,0.21613]
[1780056668238,57.77,73301.09,0.0,-0.99874,0.0,0.21559]
[1780056674281,57.77,73301.9,0.0,-0.99874,0.0,0.21576]
[1780056680333,57.77,73300.73,0.0,-0.99874,0.0,0.21551]
[1780056685369,57.77,73291.98,0.0,-0.99875,0.0,0.21359]
[1780056690403,57.77,73288.09,0.0,-0.99876,0.0,0.21274]
[1780056695439,57.77,73289.35,0.0,-0.99876,0.0,0.2126]
[1780056700476,57.77,73294.11,0.0,-0.99875,0.0,0.21363]
[1780056705525,57.77,73297.32,0.0,-0.99875,0.0,0.21434]
[1780056707532,57.77,73299.86,0.0,-0.99875,0.0,0.21489]
[1780056713575,57.77,73300.18,0.0,-0.99874,0.0,0.21497]
[1780056719617,57.77,73300.88,0.0,-0.99874,0.0,0.21512]
[1780056724650,57.77,73303.84,0.0,-0.99874,0.0,0.21577]
[1780056729686,57.77,73302.0,0.0,-0.99874,0.0,0.21537]
[1780056734721,57.77,73298.57,0.0,-0.99875,0.0,0.21461]
[1780056739756,57.77,73298.31,0.0,-0.99875,0.0,0.21455]
[1780056745798,57.77,73295.38,0.0,-0.99875,0.0,0.21391]
[1780056750833,57.77,73292.88,0.0,-0.99875,0.0,0.21337]
[1780056755873,57.77,73287.66,0.0,-0.99876,0.0,0.21181]
[1780056760908,57.77,73283.66,0.0,-0.99877,0.0,0.21095]
[1780056765942,57.77,73284.67,0.0,-0.99877,0.0,0.21116]
[1780056770979,57.77,73285.43,0.0,-0.99877,0.0,0.21133]
[1780056776017,57.77,73285.02,0.0,-0.99877,0.0,0.21124]
[1780056781053,57.77,73283.86,0.0,-0.99877,0.0,0.21099]
[1780056786088,57.77,73282.49,0.0,-0.99877,0.0,0.21069]
[1780056791123,57.77,73283.49,0.0,-0.99877,0.0,0.21091]
[1780056796158,57.77,73284.42,0.0,-0.99877,0.0,0.21111]
[1780056801197,57.77,73281.26,0.0,-0.99877,0.0,0.21043]
[1780056805221,57.77,73275.94,0.0,-0.99878,0.0,0.20928]
[1780056807235,57.77,73273.8,0.0,-0.99878,0.0,0.20882]
[1780056812270,57.77,73273.39,0.0,-0.99879,0.0,0.20833]
[1780056817308,57.77,73275.56,0.0,-0.99878,0.0,0.20879]
[1780056819319,57.77,73278.27,0.0,-0.99878,0.0,0.20937]
[1780056824360,57.77,73279.53,0.0,-0.99878,0.0,0.20964]
[1780056829389,57.77,73280.18,0.0,-0.99878,0.0,0.20978]
[1780056835431,57.77,73280.92,0.0,-0.99878,0.0,0.20994]
[1780056840472,57.77,73280.91,0.0,-0.99878,0.0,0.20994]
[1780056842481,57.77,73289.68,0.0,-0.99876,0.0,0.21184]
[1780056847516,57.77,73286.93,0.0,-0.99877,0.0,0.21124]
[1780056853559,57.77,73283.92,0.0,-0.99877,0.0,0.21059]
[1780056857602,57.77,73278.3,0.0,-0.99878,0.0,0.20938]
[1780056858603,57.77,73274.78,0.0,-0.99878,0.0,0.20862]
[1780056864642,57.77,73272.06,0.0,-0.99879,0.0,0.20804]
[1780056872700,57.77,73271.88,0.0,-0.99879,0.0,0.20759]
[1780056875738,57.77,73263.28,0.0,-0.9988,0.0,0.20577]
[1780056878758,57.77,73269.8,0.0,-0.99879,0.0,0.20715]
[1780056879764,57.77,73273.11,0.0,-0.99879,0.0,0.20786]
[1780056881778,57.77,73277.31,0.0,-0.99878,0.0,0.20876]
[1780056886813,57.77,73278.85,0.0,-0.99878,0.0,0.20909]
[1780056890842,57.77,73286.6,0.0,-0.99877,0.0,0.21076]
[1780056892855,57.77,73280.0,0.0,-0.99878,0.0,0.20933]
[1780056893862,57.77,73280.48,0.0,-0.99878,0.0,0.20944]
[1780056898899,57.77,73280.94,0.0,-0.99878,0.0,0.20953]
[1780056902057,57.77,73267.68,0.0,-0.9988,0.0,0.2067]
[1780056904890,57.77,73245.22,0.0,-0.99883,0.0,0.20197]
[1780056905951,57.77,73243.46,0.0,-0.99883,0.0,0.20161]
[1780056908976,57.77,73238.46,0.0,-0.99883,0.0,0.20057]
[1780056910991,57.77,73237.3,0.0,-0.99884,0.0,0.20033]
[1780056916027,57.77,73234.19,0.0,-0.99884,0.0,0.19969]
[1780056921060,57.77,73232.09,0.0,-0.99884,0.0,0.19926]
[1780056925089,57.77,73241.23,0.0,-0.99883,0.0,0.20114]
[1780056926096,57.77,73251.74,0.0,-0.99882,0.0,0.20334]
[1780056927102,57.77,73261.84,0.0,-0.9988,0.0,0.20546]
[1780056928109,57.77,73270.26,0.0,-0.99879,0.0,0.20725]
[1780056929116,57.77,73270.97,0.0,-0.99879,0.0,0.2074]
[1780056934150,57.77,73271.65,0.0,-0.99879,0.0,0.20714]
[1780056939190,57.77,73281.31,0.0,-0.99878,0.0,0.2092]
[1780056940197,57.77,73290.17,0.0,-0.99877,0.0,0.21111]
[1780056941206,57.77,73299.24,0.0,-0.99876,0.0,0.21309]
[1780056942213,57.77,73301.7,0.0,-0.99875,0.0,0.21362]
[1780056947247,57.77,73299.14,0.0,-0.99876,0.0,0.21306]
[1780056949263,57.77,73293.5,0.0,-0.99876,0.0,0.21184]
[1780056954297,57.77,73290.92,0.0,-0.99877,0.0,0.21128]
[1780056959335,57.77,73290.51,0.0,-0.99877,0.0,0.21119]
[1780056962357,57.77,73297.49,0.0,-0.99876,0.0,0.2127]
[1780056963374,57.77,73297.56,0.0,-0.99876,0.0,0.21272]
[1780056968402,57.77,73297.25,0.0,-0.99876,0.0,0.21265]
[1780056972428,57.77,73302.13,0.0,-0.99875,0.0,0.21372]
[1780056975449,57.77,73311.18,0.0,-0.99874,0.0,0.21571]
[1780056976457,57.77,73314.85,0.0,-0.99873,0.0,0.21652]
[1780056978470,57.77,73317.3,0.0,-0.99873,0.0,0.21706]
[1780056983506,57.77,73317.31,0.0,-0.99873,0.0,0.21706]
[1780056988542,57.77,73318.56,0.0,-0.99873,0.0,0.21734]
[1780056993577,57.77,73306.12,0.0,-0.99875,0.0,0.21417]
[1780056994584,57.77,73305.2,0.0,-0.99875,0.0,0.21397]
[1780056999619,57.77,73306.04,0.0,-0.99875,0.0,0.21416]
[1780057004654,57.77,73307.32,0.0,-0.99875,0.0,0.21444]
[1780057009690,57.77,73307.75,0.0,-0.99875,0.0,0.21453]
[1780057014723,57.77,73311.28,0.0,-0.99874,0.0,0.21531]
[1780057019759,57.77,73312.99,0.0,-0.99874,0.0,0.21569]
[1780057022788,57.77,73320.83,0.0,-0.99873,0.0,0.21742]
[1780057023790,57.77,73322.8,0.0,-0.99873,0.0,0.21786]
[1780057026808,57.77,73328.95,0.0,-0.99872,0.0,0.21923]
[1780057031846,57.77,73329.73,0.0,-0.99872,0.0,0.21941]
[1780057036881,57.77,73329.4,0.0,-0.99872,0.0,0.21933]
[1780057039901,57.77,73322.73,0.0,-0.99873,0.0,0.21784]
[1780057040910,57.77,73323.02,0.0,-0.99872,0.0,0.21791]
[1780057042924,57.77,73317.92,0.0,-0.99873,0.0,0.21678]
[1780057047959,57.77,73318.19,0.0,-0.99873,0.0,0.21684]
[1780057048966,57.77,73311.05,0.0,-0.99874,0.0,0.21526]
[1780057054018,57.77,73307.04,0.0,-0.99875,0.0,0.21396]
[1780057056019,57.77,73314.99,0.0,-0.99874,0.0,0.21571]
[1780057061062,57.77,73316.27,0.0,-0.99874,0.0,0.21599]
[1780057066101,57.77,73319.85,0.0,-0.99873,0.0,0.21678]
[1780057071133,57.77,73318.07,0.0,-0.99873,0.0,0.21639]
[1780057076137,57.77,73318.4,0.0,-0.99873,0.0,0.21646]
[1780057081204,57.77,73319.31,0.0,-0.99873,0.0,0.21666]
[1780057086207,57.77,73315.93,0.0,-0.99874,0.0,0.21591]
[1780057091273,57.77,73315.68,0.0,-0.99874,0.0,0.21586]
[1780057096278,57.77,73316.32,0.0,-0.99874,0.0,0.216]
[1780057101345,57.77,73316.06,0.0,-0.99874,0.0,0.21594]
[1780057106380,57.77,73316.41,0.0,-0.99874,0.0,0.21602]
[1780057111415,57.77,73320.81,0.0,-0.99873,0.0,0.21657]
[1780057112424,57.77,73317.1,0.0,-0.99874,0.0,0.21575]
[1780057117474,57.77,73319.04,0.0,-0.99874,0.0,0.21618]
[1780057122502,57.77,73319.87,0.0,-0.99873,0.0,0.21636]
[1780057126530,57.77,73314.2,0.0,-0.99874,0.0,0.21511]
[1780057131565,57.77,73313.66,0.0,-0.99874,0.0,0.21499]
[1780057136603,57.77,73313.53,0.0,-0.99874,0.0,0.21496]
[1780057143650,57.77,73311.96,0.0,-0.99875,0.0,0.21462]
[1780057148685,57.77,73314.98,0.0,-0.99874,0.0,0.21528]
[1780057153720,57.77,73315.66,0.0,-0.99874,0.0,0.21543]
[1780057158754,57.77,73316.06,0.0,-0.99874,0.0,0.21552]
[1780057164797,57.77,73316.83,0.0,-0.99874,0.0,0.21569]
[1780057170840,57.77,73315.56,0.0,-0.99874,0.0,0.21541]
[1780057175876,57.77,73315.07,0.0,-0.99874,0.0,0.21488]
[1780057177889,57.77,73312.17,0.0,-0.99875,0.0,0.21424]
[1780057179904,57.77,73305.31,0.0,-0.99876,0.0,0.21274]
[1780057180910,57.77,73305.75,0.0,-0.99876,0.0,0.21284]
[1780057183932,57.77,73299.59,0.0,-0.99876,0.0,0.2115]
[1780057184940,57.77,73299.57,0.0,-0.99876,0.0,0.21149]
[1780057190980,57.77,73299.53,0.0,-0.99876,0.0,0.21148]
[1780057197027,57.77,73302.32,0.0,-0.99876,0.0,0.21209]
[1780057202076,57.77,73302.97,0.0,-0.99876,0.0,0.21223]
[1780057204088,57.77,73297.02,0.0,-0.99877,0.0,0.21094]
[1780057205091,57.77,73289.76,0.0,-0.99878,0.0,0.20937]
[1780057206097,57.77,73289.8,0.0,-0.99878,0.0,0.20938]
[1780057209150,57.77,73278.78,0.0,-0.99879,0.0,0.20702]
[1780057211132,57.77,73273.27,0.0,-0.9988,0.0,0.20585]
[1780057212140,57.77,73272.99,0.0,-0.9988,0.0,0.20579]
[1780057215162,57.77,73266.48,0.0,-0.99881,0.0,0.20442]
[1780057220195,57.77,73267.14,0.0,-0.99881,0.0,0.20456]
[1780057225242,57.77,73275.65,0.0,-0.9988,0.0,0.20636]
[1780057227256,57.77,73276.25,0.0,-0.9988,0.0,0.20649]
[1780057232290,57.77,73276.08,0.0,-0.9988,0.0,0.20604]
[1780057237329,57.77,73276.66,0.0,-0.9988,0.0,0.20617]
[1780057238340,57.77,73282.18,0.0,-0.99879,0.0,0.20734]
[1780057240350,57.77,73282.33,0.0,-0.99879,0.0,0.20737]
[1780057245398,57.77,73282.51,0.0,-0.99879,0.0,0.20741]
[1780057248419,57.77,73291.77,0.0,-0.99878,0.0,0.20939]
[1780057249425,57.77,73291.67,0.0,-0.99878,0.0,0.20937]
[1780057254463,57.77,73296.42,0.0,-0.99877,0.0,0.2104]
[1780057257480,57.77,73298.07,0.0,-0.99877,0.0,0.21075]
[1780057262524,57.77,73297.88,0.0,-0.99877,0.0,0.21071]
[1780057267551,57.77,73297.03,0.0,-0.99877,0.0,0.21053]
[1780057268559,57.77,73291.84,0.0,-0.99878,0.0,0.20941]
[1780057269565,57.77,73289.52,0.0,-0.99878,0.0,0.20891]
[1780057273597,57.77,73287.3,0.0,-0.99878,0.0,0.20843]
[1780057278635,57.77,73285.46,0.0,-0.99879,0.0,0.20804]
[1780057283666,57.77,73285.96,0.0,-0.99879,0.0,0.20815]
[1780057288701,57.77,73280.49,0.0,-0.99879,0.0,0.20698]
[1780057289708,57.77,73279.2,0.0,-0.99879,0.0,0.20671]
[1780057290715,57.77,73272.57,0.0,-0.9988,0.0,0.2053]
[1780057291722,57.77,73270.62,0.0,-0.99881,0.0,0.20448]
[1780057296758,57.77,73273.2,0.0,-0.9988,0.0,0.20503]
[1780057300785,57.77,73267.78,0.0,-0.99881,0.0,0.20389]
[1780057301792,57.77,73260.37,0.0,-0.99882,0.0,0.20233]
[1780057302799,57.77,73257.58,0.0,-0.99883,0.0,0.20175]
[1780057308841,57.77,73258.46,0.0,-0.99882,0.0,0.20193]
[1780057310855,57.77,73263.69,0.0,-0.99882,0.0,0.20303]
[1780057311862,57.77,73263.7,0.0,-0.99882,0.0,0.20303]
[1780057316897,57.77,73263.09,0.0,-0.99882,0.0,0.2029]
[1780057321931,57.77,73263.11,0.0,-0.99882,0.0,0.20291]
[1780057326967,57.77,73263.24,0.0,-0.99882,0.0,0.20293]
[1780057328982,57.77,73268.38,0.0,-0.99881,0.0,0.20401]
[1780057329989,57.77,73274.12,0.0,-0.9988,0.0,0.20522]
[1780057330997,57.77,73265.01,0.0,-0.99882,0.0,0.2033]
[1780057332005,57.77,73260.29,0.0,-0.99882,0.0,0.20232]
[1780057333012,57.77,73259.85,0.0,-0.99882,0.0,0.20222]
[1780057338045,57.77,73259.47,0.0,-0.99882,0.0,0.20214]
[1780057342074,57.77,73264.52,0.0,-0.99882,0.0,0.2032]
[1780057347111,57.77,73257.58,0.0,-0.99883,0.0,0.20175]
[1780057352142,57.77,73259.69,0.0,-0.99882,0.0,0.20179]
[1780057358187,57.77,73259.88,0.0,-0.99882,0.0,0.20183]
[1780057363222,57.77,73260.54,0.0,-0.99882,0.0,0.20197]
[1780057370272,57.77,73261.58,0.0,-0.99882,0.0,0.20218]
[1780057375307,57.77,73268.24,0.0,-0.99881,0.0,0.20358]
[1780057376314,57.77,73272.6,0.0,-0.99881,0.0,0.2045]
[1780057382357,57.77,73280.79,0.0,-0.9988,0.0,0.20623]
[1780057387393,57.77,73278.46,0.0,-0.9988,0.0,0.20573]
[1780057392426,57.77,73280.8,0.0,-0.9988,0.0,0.20623]
[1780057395446,57.77,73270.33,0.0,-0.99881,0.0,0.20402]
[1780057396454,57.77,73262.67,0.0,-0.99882,0.0,0.20241]
[1780057397460,57.77,73262.98,0.0,-0.99882,0.0,0.20248]
[1780057398468,57.77,73263.01,0.0,-0.99882,0.0,0.20248]
[1780057403503,57.77,73262.45,0.0,-0.99882,0.0,0.20237]
[1780057408538,57.77,73262.13,0.0,-0.99882,0.0,0.2023]
[1780057412566,57.77,73251.75,0.0,-0.99884,0.0,0.19975]
[1780057413573,57.77,73247.88,0.0,-0.99884,0.0,0.19895]
[1780057415587,57.77,73241.82,0.0,-0.99885,0.0,0.1977]
[1780057418547,57.77,73239.32,0.0,-0.99885,0.0,0.19719]
[1780057423645,57.77,73234.09,0.0,-0.99886,0.0,0.19613]
[1780057427671,57.77,73228.57,0.0,-0.99887,0.0,0.19501]
[1780057432708,57.77,73230.9,0.0,-0.99886,0.0,0.19548]
[1780057437741,57.77,73230.37,0.0,-0.99887,0.0,0.19537]
[1780057442777,57.77,73230.69,0.0,-0.99886,0.0,0.19544]
[1780057446805,57.77,73235.91,0.0,-0.99886,0.0,0.1965]
[1780057447812,57.77,73246.1,0.0,-0.99884,0.0,0.19858]
[1780057448819,57.77,73251.93,0.0,-0.99884,0.0,0.19978]
[1780057449826,57.77,73249.65,0.0,-0.99884,0.0,0.19931]
[1780057454867,57.77,73251.95,0.0,-0.99884,0.0,0.19979]
[1780057460903,57.77,73248.07,0.0,-0.99884,0.0,0.19899]
[1780057462918,57.77,73237.42,0.0,-0.99886,0.0,0.19681]
[1780057463925,57.77,73237.05,0.0,-0.99886,0.0,0.19673]
[1780057468960,57.77,73230.89,0.0,-0.99886,0.0,0.19548]
[1780057473995,57.77,73230.96,0.0,-0.99887,0.0,0.1951]
[1780057479033,57.77,73232.25,0.0,-0.99886,0.0,0.19536]
[1780057484066,57.77,73232.15,0.0,-0.99886,0.0,0.19534]
[1780057489105,57.77,73232.12,0.0,-0.99887,0.0,0.19534]
[1780057494144,57.77,73230.87,0.0,-0.99887,0.0,0.19508]
[1780057499180,57.77,73232.53,0.0,-0.99886,0.0,0.19542]
[1780057504219,57.77,73230.52,0.0,-0.99887,0.0,0.19501]
[1780057509250,57.77,73231.66,0.0,-0.99887,0.0,0.19524]
[1780057514288,57.77,73235.1,0.0,-0.99886,0.0,0.19594]
[1780057519321,57.77,73236.02,0.0,-0.99886,0.0,0.19613]
[1780057524358,57.77,73232.83,0.0,-0.99886,0.0,0.19548]
[1780057529392,57.77,73231.75,0.0,-0.99887,0.0,0.19526]
[1780057534427,57.77,73231.58,0.0,-0.99887,0.0,0.19484]
[1780057539428,57.77,73229.72,0.0,-0.99887,0.0,0.19446]
[1780057544496,57.77,73226.78,0.0,-0.99887,0.0,0.19387]
[1780057549531,57.77,73229.29,0.0,-0.99887,0.0,0.19438]
[1780057554568,57.77,73232.36,0.0,-0.99887,0.0,0.195]
[1780057561615,57.77,73232.95,0.0,-0.99887,0.0,0.19512]
[1780057566654,57.77,73233.72,0.0,-0.99887,0.0,0.19527]
[1780057572694,57.77,73234.14,0.0,-0.99886,0.0,0.19536]
[1780057577737,57.77,73233.81,0.0,-0.99887,0.0,0.19529]
[1780057582768,57.77,73231.04,0.0,-0.99887,0.0,0.19473]
[1780057587805,57.77,73229.93,0.0,-0.99887,0.0,0.19451]
[1780057592838,57.77,73230.6,0.0,-0.99887,0.0,0.19425]
[1780057597874,57.77,73229.51,0.0,-0.99887,0.0,0.19403]
[1780057602909,57.77,73226.29,0.0,-0.99888,0.0,0.19339]
[1780057608951,57.77,73225.36,0.0,-0.99888,0.0,0.1932]
[1780057613990,57.77,73226.77,0.0,-0.99888,0.0,0.19348]
[1780057619025,57.77,73229.15,0.0,-0.99887,0.0,0.19396]
[1780057624065,57.77,73226.24,0.0,-0.99888,0.0,0.19338]
[1780057629099,57.77,73226.44,0.0,-0.99888,0.0,0.19342]
[1780057634135,57.77,73225.82,0.0,-0.99888,0.0,0.19329]
[1780057639170,57.77,73224.03,0.0,-0.99888,0.0,0.19293]
[1780057644207,57.77,73223.48,0.0,-0.99888,0.0,0.19282]
[1780057649240,57.77,73223.85,0.0,-0.99888,0.0,0.1929]
[1780057654276,57.77,73224.22,0.0,-0.99888,0.0,0.19258]
[1780057659309,57.77,73224.62,0.0,-0.99888,0.0,0.19266]
[1780057664351,57.77,73223.59,0.0,-0.99888,0.0,0.19246]
[1780057669382,57.77,73222.76,0.0,-0.99888,0.0,0.19229]
[1780057674417,57.77,73225.51,0.0,-0.99888,0.0,0.19284]
[1780057679452,57.77,73226.41,0.0,-0.99888,0.0,0.19302]
[1780057682480,57.77,73231.81,0.0,-0.99887,0.0,0.19411]
[1780057684489,57.77,73232.66,0.0,-0.99887,0.0,0.19428]
[1780057689524,57.77,73233.59,0.0,-0.99887,0.0,0.19447]
[1780057694560,57.77,73234.25,0.0,-0.99887,0.0,0.1946]
[1780057699601,57.77,73236.96,0.0,-0.99887,0.0,0.19515]
[1780057701609,57.77,73229.07,0.0,-0.99888,0.0,0.19356]
[1780057703623,57.77,73225.87,0.0,-0.99888,0.0,0.19291]
[1780057708656,57.77,73229.78,0.0,-0.99887,0.0,0.1937]
[1780057713693,57.77,73229.31,0.0,-0.99888,0.0,0.19322]
[1780057720696,57.77,73222.81,0.0,-0.99889,0.0,0.19192]
[1780057725776,57.77,73220.61,0.0,-0.99889,0.0,0.19148]
[1780057732827,57.77,73220.67,0.0,-0.99889,0.0,0.19149]
[1780057737863,57.77,73221.55,0.0,-0.99889,0.0,0.19167]
[1780057742897,57.77,73224.71,0.0,-0.99888,0.0,0.1923]
[1780057747930,57.77,73225.68,0.0,-0.99888,0.0,0.19249]
[1780057752964,57.77,73228.01,0.0,-0.99888,0.0,0.19296]
[1780057760017,57.77,73227.9,0.0,-0.99888,0.0,0.19293]
[1780057765052,57.77,73226.44,0.0,-0.99888,0.0,0.19264]
[1780057771053,57.77,73226.44,0.0,-0.99888,0.0,0.19226]
[1780057776131,57.77,73226.04,0.0,-0.99888,0.0,0.19218]
[1780057781164,57.77,73226.17,0.0,-0.99888,0.0,0.1922]
[1780057785193,57.77,73236.03,0.0,-0.99887,0.0,0.19418]
[1780057786199,57.77,73234.83,0.0,-0.99887,0.0,0.19394]
[1780057791234,57.77,73233.11,0.0,-0.99887,0.0,0.19359]
[1780057796268,57.77,73237.03,0.0,-0.99887,0.0,0.19438]
[1780057800313,57.77,73243.39,0.0,-0.99886,0.0,0.19567]
[1780057803333,57.77,73237.67,0.0,-0.99887,0.0,0.19451]
[1780057804339,57.77,73237.47,0.0,-0.99887,0.0,0.19447]
[1780057809388,57.77,73228.22,0.0,-0.99888,0.0,0.19261]
[1780057811400,57.77,73225.43,0.0,-0.99888,0.0,0.19205]
[1780057817444,57.77,73225.79,0.0,-0.99888,0.0,0.19213]
[1780057822479,57.77,73226.58,0.0,-0.99888,0.0,0.19228]
[1780057827514,57.77,73226.83,0.0,-0.99888,0.0,0.19233]
[1780057832549,57.77,73226.77,0.0,-0.99889,0.0,0.19194]
[1780057838591,57.77,73226.62,0.0,-0.99889,0.0,0.19191]
[1780057844633,57.77,73226.87,0.0,-0.99888,0.0,0.19196]
[1780057849667,57.77,73224.81,0.0,-0.99889,0.0,0.19155]
[1780057852692,57.77,73247.82,0.0,-0.99886,0.0,0.19618]
[1780057855712,57.77,73241.82,0.0,-0.99887,0.0,0.19496]
[1780057860755,57.77,73245.44,0.0,-0.99886,0.0,0.19569]
[1780057862765,57.77,73237.49,0.0,-0.99887,0.0,0.19409]
[1780057868806,57.77,73236.23,0.0,-0.99887,0.0,0.19383]
[1780057873841,57.77,73236.15,0.0,-0.99887,0.0,0.19382]
[1780057878876,57.77,73236.76,0.0,-0.99887,0.0,0.19394]
[1780057883911,57.77,73241.5,0.0,-0.99887,0.0,0.1949]
[1780057888946,57.77,73240.54,0.0,-0.99887,0.0,0.1947]
[1780057892974,57.77,73246.25,0.0,-0.99886,0.0,0.19547]
[1780057894988,57.77,73237.62,0.0,-0.99887,0.0,0.19372]
[1780057900028,57.77,73237.1,0.0,-0.99887,0.0,0.19362]
[1780057905061,57.77,73240.4,0.0,-0.99887,0.0,0.19428]
[1780057908079,57.77,73246.84,0.0,-0.99886,0.0,0.19559]
[1780057909086,57.77,73240.81,0.0,-0.99887,0.0,0.19437]
[1780057910092,57.77,73239.2,0.0,-0.99887,0.0,0.19404]
[1780057915130,57.77,73243.31,0.0,-0.99887,0.0,0.19487]
[1780057920168,57.77,73237.16,0.0,-0.99887,0.0,0.19363]
[1780057925214,57.77,73235.19,0.0,-0.99888,0.0,0.19324]
[1780057930250,57.77,73235.79,0.0,-0.99888,0.0,0.19336]
[1780057935285,57.77,73235.9,0.0,-0.99888,0.0,0.19338]
[1780057940320,57.77,73236.89,0.0,-0.99887,0.0,0.19358]
[1780057945355,57.77,73235.84,0.0,-0.99888,0.0,0.19337]
[1780057951400,57.77,73236.38,0.0,-0.99888,0.0,0.19309]
[1780057956435,57.77,73234.51,0.0,-0.99888,0.0,0.19271]
[1780057961469,57.77,73235.01,0.0,-0.99888,0.0,0.19281]
[1780057966504,57.77,73241.74,0.0,-0.99887,0.0,0.19417]
[1780057967512,57.77,73242.98,0.0,-0.99887,0.0,0.19442]
[1780057971540,57.77,73237.58,0.0,-0.99888,0.0,0.19333]
[1780057976574,57.77,73236.28,0.0,-0.99888,0.0,0.19307]
[1780057981611,57.77,73238.09,0.0,-0.99888,0.0,0.19343]
[1780057984630,57.77,73227.49,0.0,-0.99889,0.0,0.19131]
[1780057985641,57.77,73224.64,0.0,-0.99889,0.0,0.19074]
[1780057990677,57.77,73225.33,0.0,-0.99889,0.0,0.19088]
[1780057995711,57.77,73226.63,0.0,-0.99889,0.0,0.19114]
[1780058000748,57.77,73226.33,0.0,-0.99889,0.0,0.19108]
[1780058005783,57.77,73225.54,0.0,-0.99889,0.0,0.19092]
[1780058010818,57.77,73227.04,0.0,-0.99889,0.0,0.19122]
[1780058014877,57.77,73232.88,0.0,-0.99888,0.0,0.192]
[1780058015896,57.77,73220.14,0.0,-0.9989,0.0,0.18947]
[1780058016892,57.77,73192.52,0.0,-0.99893,0.0,0.18409]
[1780058017898,57.77,73173.22,0.0,-0.99896,0.0,0.18041]
[1780058019910,57.77,73181.34,0.0,-0.99895,0.0,0.18195]
[1780058020919,57.77,73175.16,0.0,-0.99895,0.0,0.18077]
[1780058021924,57.77,73194.08,0.0,-0.99893,0.0,0.18439]
[1780058022932,57.77,73208.31,0.0,-0.99891,0.0,0.18715]
[1780058024952,57.77,73213.88,0.0,-0.99891,0.0,0.18824]
[1780058026014,57.77,73223.56,0.0,-0.9989,0.0,0.19015]
[1780058026988,57.77,73236.52,0.0,-0.99888,0.0,0.19273]
[1780058028008,57.77,73246.42,0.0,-0.99887,0.0,0.19472]
[1780058030006,57.77,73238.57,0.0,-0.99888,0.0,0.19314]
[1780058032037,57.77,73231.86,0.0,-0.99889,0.0,0.1918]
[1780058037055,57.77,73228.95,0.0,-0.99889,0.0,0.19122]
[1780058041093,57.77,73223.93,0.0,-0.9989,0.0,0.19022]
[1780058043109,57.77,73216.33,0.0,-0.9989,0.0,0.18872]
[1780058045121,57.77,73210.4,0.0,-0.99891,0.0,0.18756]
[1780058049150,57.77,73199.39,0.0,-0.99893,0.0,0.18541]
[1780058050157,57.77,73195.85,0.0,-0.99893,0.0,0.18473]
[1780058053181,57.77,73198.85,0.0,-0.99893,0.0,0.18531]
[1780058058215,57.77,73199.92,0.0,-0.99892,0.0,0.18552]
[1780058061239,57.77,73205.46,0.0,-0.99892,0.0,0.18659]
[1780058063251,57.77,73204.14,0.0,-0.99892,0.0,0.18634]
[1780058065266,57.77,73200.08,0.0,-0.99892,0.0,0.18555]
[1780058068310,57.77,73195.07,0.0,-0.99893,0.0,0.18458]
[1780058069299,57.77,73175.99,0.0,-0.99895,0.0,0.18093]
[1780058070306,57.77,73166.23,0.0,-0.99896,0.0,0.17909]
[1780058071330,57.77,73164.92,0.0,-0.99897,0.0,0.17848]
[1780058073330,57.77,73178.99,0.0,-0.99895,0.0,0.18113]
[1780058074339,57.77,73185.43,0.0,-0.99894,0.0,0.18236]
[1780058075344,57.77,73187.46,0.0,-0.99894,0.0,0.18275]
[1780058077384,57.77,73193.05,0.0,-0.99894,0.0,0.18382]
[1780058080380,57.77,73197.07,0.0,-0.99893,0.0,0.18459]
[1780058085416,57.77,73194.86,0.0,-0.99893,0.0,0.18417]
[1780058090453,57.77,73199.0,0.0,-0.99893,0.0,0.18496]
[1780058095485,57.77,73199.78,0.0,-0.99893,0.0,0.18511]
[1780058100519,57.77,73200.29,0.0,-0.99893,0.0,0.18521]
[1780058102534,57.77,73189.79,0.0,-0.99894,0.0,0.18319]
[1780058103540,57.77,73183.96,0.0,-0.99895,0.0,0.18208]
[1780058104549,57.77,73182.45,0.0,-0.99895,0.0,0.18179]
[1780058107571,57.77,73170.68,0.0,-0.99896,0.0,0.17956]
[1780058108577,57.77,73170.68,0.0,-0.99896,0.0,0.17956]
[1780058109584,57.77,73166.56,0.0,-0.99897,0.0,0.17879]
[1780058111598,57.77,73161.63,0.0,-0.99897,0.0,0.17787]
[1780058114620,57.77,73159.16,0.0,-0.99897,0.0,0.17741]
[1780058119655,57.77,73156.56,0.0,-0.99898,0.0,0.17692]
[1780058123682,57.77,73149.35,0.0,-0.99899,0.0,0.17559]
[1780058124690,57.77,73147.68,0.0,-0.99899,0.0,0.17528]
[1780058129724,57.77,73152.0,0.0,-0.99898,0.0,0.17608]
[1780058134759,57.77,73147.02,0.0,-0.99899,0.0,0.1748]
[1780058137780,57.77,73152.39,0.0,-0.99898,0.0,0.17579]
[1780058142815,57.77,73152.55,0.0,-0.99898,0.0,0.17582]
[1780058147851,57.77,73153.84,0.0,-0.99898,0.0,0.17606]
[1780058149865,57.77,73159.87,0.0,-0.99898,0.0,0.17718]
[1780058154899,57.77,73163.4,0.0,-0.99897,0.0,0.17783]
[1780058159935,57.77,73158.63,0.0,-0.99898,0.0,0.17694]
[1780058164969,57.77,73158.61,0.0,-0.99898,0.0,0.17694]
[1780058170012,57.77,73157.69,0.0,-0.99898,0.0,0.17677]
[1780058174034,57.77,73151.05,0.0,-0.99899,0.0,0.17554]
[1780058179069,57.77,73149.51,0.0,-0.99899,0.0,0.17526]
[1780058184110,57.77,73144.56,0.0,-0.99899,0.0,0.17435]
[1780058186122,57.77,73154.25,0.0,-0.99898,0.0,0.17613]
[1780058187130,57.77,73160.21,0.0,-0.99898,0.0,0.17724]
[1780058188139,57.77,73161.47,0.0,-0.99897,0.0,0.17747]
[1780058193172,57.77,73163.74,0.0,-0.99897,0.0,0.17753]
[1780058198208,57.77,73162.8,0.0,-0.99897,0.0,0.17736]
[1780058203242,57.77,73164.84,0.0,-0.99897,0.0,0.17774]
[1780058205257,57.77,73170.32,0.0,-0.99897,0.0,0.17876]
[1780058210296,57.77,73176.0,0.0,-0.99896,0.0,0.17983]
[1780058215328,57.77,73177.75,0.0,-0.99896,0.0,0.18016]
[1780058219356,57.77,73184.32,0.0,-0.99895,0.0,0.18141]
[1780058224396,57.77,73188.64,0.0,-0.99894,0.0,0.18223]
[1780058226406,57.77,73199.26,0.0,-0.99893,0.0,0.18427]
[1780058230434,57.77,73204.34,0.0,-0.99893,0.0,0.18525]
[1780058235471,57.77,73207.44,0.0,-0.99892,0.0,0.18585]
[1780058240508,57.77,73211.53,0.0,-0.99892,0.0,0.18664]
[1780058244535,57.77,73220.79,0.0,-0.99891,0.0,0.18846]
[1780058247556,57.77,73225.68,0.0,-0.9989,0.0,0.18942]
[1780058252590,57.77,73224.41,0.0,-0.9989,0.0,0.18879]
[1780058254606,57.77,73215.95,0.0,-0.99891,0.0,0.18713]
[1780058255613,57.77,73214.82,0.0,-0.99892,0.0,0.18691]
[1780058260648,57.77,73215.57,0.0,-0.99891,0.0,0.18705]
[1780058265681,57.77,73214.89,0.0,-0.99892,0.0,0.18692]
[1780058270717,57.77,73210.1,0.0,-0.99892,0.0,0.18599]
[1780058271724,57.77,73207.7,0.0,-0.99892,0.0,0.18552]
[1780058273739,57.77,73202.84,0.0,-0.99893,0.0,0.18458]
[1780058278775,57.77,73205.34,0.0,-0.99893,0.0,0.18507]
[1780058283810,57.77,73210.63,0.0,-0.99892,0.0,0.18609]
[1780058288845,57.77,73210.45,0.0,-0.99892,0.0,0.18606]
[1780058293880,57.77,73209.35,0.0,-0.99892,0.0,0.18584]
[1780058298915,57.77,73210.9,0.0,-0.99892,0.0,0.18614]
[1780058302943,57.77,73218.17,0.0,-0.99891,0.0,0.18756]
[1780058306970,57.77,73219.69,0.0,-0.99891,0.0,0.18786]
[1780058312026,57.77,73220.63,0.0,-0.99891,0.0,0.18766]
[1780058313018,57.77,73215.52,0.0,-0.99892,0.0,0.18667]
[1780058314026,57.77,73215.06,0.0,-0.99892,0.0,0.18658]
[1780058319059,57.77,73213.59,0.0,-0.99892,0.0,0.18629]
[1780058322090,57.77,73208.91,0.0,-0.99892,0.0,0.18538]
[1780058324104,57.77,73196.37,0.0,-0.99894,0.0,0.18297]
[1780058325068,57.77,73194.84,0.0,-0.99894,0.0,0.18267]
[1780058330149,57.77,73195.3,0.0,-0.99894,0.0,0.18276]
[1780058333166,57.77,73191.47,0.0,-0.99895,0.0,0.18203]
[1780058338200,57.77,73193.81,0.0,-0.99894,0.0,0.18248]
[1780058343237,57.77,73186.97,0.0,-0.99895,0.0,0.18117]
[1780058344244,57.77,73177.6,0.0,-0.99896,0.0,0.1794]
[1780058347266,57.77,73172.45,0.0,-0.99897,0.0,0.17844]
[1780058353306,57.77,73174.09,0.0,-0.99897,0.0,0.17874]
[1780058358342,57.77,73173.93,0.0,-0.99897,0.0,0.17871]
[1780058363380,57.77,73174.09,0.0,-0.99897,0.0,0.17874]
[1780058367410,57.77,73178.08,0.0,-0.99896,0.0,0.17949]
[1780058372441,57.77,73175.72,0.0,-0.99897,0.0,0.17868]
[1780058377479,57.77,73171.02,0.0,-0.99897,0.0,0.1778]
[1780058382512,57.77,73168.7,0.0,-0.99897,0.0,0.17737]
[1780058387548,57.77,73168.35,0.0,-0.99897,0.0,0.17731]
[1780058392584,57.77,73167.64,0.0,-0.99898,0.0,0.17717]
[1780058395604,57.77,73157.86,0.0,-0.99899,0.0,0.17536]
[1780058400640,57.77,73156.55,0.0,-0.99899,0.0,0.17512]
[1780058402674,57.77,73151.17,0.0,-0.99899,0.0,0.17413]
[1780058403675,57.77,73146.14,0.0,-0.999,0.0,0.17321]
[1780058404683,57.77,73142.58,0.0,-0.999,0.0,0.17256]
[1780058409723,57.77,73142.43,0.0,-0.999,0.0,0.17254]
[1780058414774,57.77,73145.52,0.0,-0.999,0.0,0.1731]
[1780058415778,57.77,73150.19,0.0,-0.999,0.0,0.17395]
[1780058417795,57.77,73153.47,0.0,-0.99899,0.0,0.17455]
[1780058422828,57.77,73151.39,0.0,-0.99899,0.0,0.17417]
[1780058426858,57.77,73145.65,0.0,-0.999,0.0,0.17312]
[1780058428876,57.77,73144.43,0.0,-0.999,0.0,0.1729]
[1780058433916,57.77,73145.94,0.0,-0.999,0.0,0.17282]
[1780058435862,57.77,73155.46,0.0,-0.99899,0.0,0.17456]
[1780058436933,57.77,73157.22,0.0,-0.99899,0.0,0.17488]
[1780058441970,57.77,73158.98,0.0,-0.99899,0.0,0.17521]
[1780058442975,57.77,73168.07,0.0,-0.99898,0.0,0.17689]
[1780058443982,57.77,73170.09,0.0,-0.99897,0.0,0.17727]
[1780058449028,57.77,73170.19,0.0,-0.99897,0.0,0.17729]
[1780058452040,57.77,73175.81,0.0,-0.99897,0.0,0.17834]
[1780058457077,57.77,73179.36,0.0,-0.99896,0.0,0.179]
[1780058462113,57.77,73181.04,0.0,-0.99896,0.0,0.17932]
[1780058466140,57.77,73186.36,0.0,-0.99896,0.0,0.18032]
[1780058471175,57.77,73184.96,0.0,-0.99896,0.0,0.18006]
[1780058474196,57.77,73189.56,0.0,-0.99895,0.0,0.18093]
[1780058479232,57.77,73187.6,0.0,-0.99895,0.0,0.18056]
[1780058485274,57.77,73188.56,0.0,-0.99895,0.0,0.18074]
[1780058490312,57.77,73188.08,0.0,-0.99895,0.0,0.18065]
[1780058495348,57.77,73186.28,0.0,-0.99896,0.0,0.17994]
[1780058500381,57.77,73185.58,0.0,-0.99896,0.0,0.17981]
[1780058505418,57.77,73185.32,0.0,-0.99896,0.0,0.17976]
[1780058510453,57.77,73185.63,0.0,-0.99896,0.0,0.17982]
[1780058515489,57.77,73183.34,0.0,-0.99896,0.0,0.17938]
[1780058516494,57.77,73180.56,0.0,-0.99896,0.0,0.17886]
[1780058521530,57.77,73181.46,0.0,-0.99896,0.0,0.17903]
[1780058526565,57.77,73175.05,0.0,-0.99897,0.0,0.17783]
[1780058528580,57.77,73173.34,0.0,-0.99897,0.0,0.17751]
[1780058533614,57.77,73173.63,0.0,-0.99897,0.0,0.17756]
[1780058538649,57.77,73171.74,0.0,-0.99897,0.0,0.17721]
[1780058543687,57.77,73168.05,0.0,-0.99898,0.0,0.17653]
[1780058549727,57.77,73165.78,0.0,-0.99898,0.0,0.17611]
[1780058554764,57.77,73163.92,0.0,-0.99899,0.0,0.1754]
[1780058559796,57.77,73161.33,0.0,-0.99899,0.0,0.17492]
[1780058564830,57.77,73156.95,0.0,-0.99899,0.0,0.17412]
[1780058570875,57.77,73156.4,0.0,-0.99899,0.0,0.17402]
[1780058575908,57.77,73155.37,0.0,-0.999,0.0,0.17383]
[1780058580946,57.77,73154.09,0.0,-0.999,0.0,0.1736]
[1780058586989,57.77,73153.17,0.0,-0.999,0.0,0.17343]
[1780058592024,57.77,73153.91,0.0,-0.999,0.0,0.17356]
[1780058597059,57.77,73153.2,0.0,-0.999,0.0,0.17343]
[1780058603101,57.77,73153.09,0.0,-0.999,0.0,0.17341]
[1780058607063,57.77,73158.33,0.0,-0.99899,0.0,0.17437]
[1780058609143,57.77,73163.57,0.0,-0.99899,0.0,0.17534]
[1780058614186,57.77,73161.27,0.0,-0.99899,0.0,0.17455]
[1780058619221,57.77,73162.2,0.0,-0.99899,0.0,0.17473]
[1780058624257,57.77,73171.11,0.0,-0.99898,0.0,0.17637]
[1780058625263,57.77,73181.58,0.0,-0.99897,0.0,0.17832]
[1780058626273,57.77,73181.36,0.0,-0.99897,0.0,0.17828]
[1780058631305,57.77,73181.36,0.0,-0.99897,0.0,0.17828]
[1780058636340,57.77,73178.49,0.0,-0.99897,0.0,0.17775]
[1780058638355,57.77,73176.12,0.0,-0.99897,0.0,0.1773]
[1780058643389,57.77,73176.1,0.0,-0.99897,0.0,0.1773]
[1780058648423,57.77,73177.31,0.0,-0.99897,0.0,0.17753]
[1780058653461,57.77,73180.16,0.0,-0.99897,0.0,0.17806]
[1780058654466,57.77,73186.33,0.0,-0.99896,0.0,0.17922]
[1780058655473,57.77,73185.41,0.0,-0.99896,0.0,0.17904]
[1780058660509,57.77,73183.07,0.0,-0.99897,0.0,0.1786]
[1780058665543,57.77,73185.14,0.0,-0.99896,0.0,0.17899]
[1780058670579,57.77,73185.75,0.0,-0.99896,0.0,0.17911]
[1780058675617,57.77,73184.83,0.0,-0.99897,0.0,0.17857]
[1780058680652,57.77,73185.17,0.0,-0.99897,0.0,0.17863]
[1780058685687,57.77,73183.51,0.0,-0.99897,0.0,0.17832]
[1780058690721,57.77,73185.68,0.0,-0.99896,0.0,0.17873]
[1780058695756,57.77,73186.78,0.0,-0.99896,0.0,0.17893]
[1780058700794,57.77,73187.74,0.0,-0.99896,0.0,0.17911]
[1780058704820,57.77,73198.62,0.0,-0.99895,0.0,0.18117]
[1780058705826,57.77,73199.37,0.0,-0.99895,0.0,0.18131]
[1780058710862,57.77,73198.67,0.0,-0.99895,0.0,0.18118]
[1780058715897,57.77,73192.87,0.0,-0.99896,0.0,0.18008]
[1780058720932,57.77,73196.32,0.0,-0.99895,0.0,0.18073]
[1780058725970,57.77,73190.86,0.0,-0.99896,0.0,0.1797]
[1780058731004,57.77,73191.46,0.0,-0.99896,0.0,0.17945]
[1780058736042,57.77,73191.29,0.0,-0.99896,0.0,0.17942]
[1780058741078,57.77,73190.08,0.0,-0.99896,0.0,0.17919]
[1780058746112,57.77,73192.3,0.0,-0.99896,0.0,0.17961]
[1780058751147,57.77,73193.51,0.0,-0.99896,0.0,0.17984]
[1780058754175,57.77,73182.35,0.0,-0.99897,0.0,0.17774]
[1780058755184,57.77,73180.02,0.0,-0.99897,0.0,0.1773]
[1780058760216,57.77,73182.19,0.0,-0.99897,0.0,0.17771]
[1780058765253,57.77,73176.87,0.0,-0.99898,0.0,0.17672]
[1780058770289,57.77,73176.91,0.0,-0.99898,0.0,0.17673]
[1780058772311,57.77,73167.41,0.0,-0.99899,0.0,0.17497]
[1780058773310,57.77,73167.33,0.0,-0.99899,0.0,0.17495]
[1780058774316,57.77,73160.39,0.0,-0.999,0.0,0.17368]
[1780058776330,57.77,73154.73,0.0,-0.999,0.0,0.17264]
[1780058778278,57.77,73147.39,0.0,-0.99901,0.0,0.17131]
[1780058779356,57.77,73139.43,0.0,-0.99902,0.0,0.16988]
[1780058781379,57.77,73134.8,0.0,-0.99902,0.0,0.16905]
[1780058783386,57.77,73125.16,0.0,-0.99904,0.0,0.16733]
[1780058788421,57.77,73122.39,0.0,-0.99904,0.0,0.16684]
[1780058793454,57.77,73124.9,0.0,-0.99904,0.0,0.16694]
[1780058798489,57.77,73124.22,0.0,-0.99904,0.0,0.16682]
[1780058801510,57.77,73116.4,0.0,-0.99905,0.0,0.16544]
[1780058803523,57.77,73128.22,0.0,-0.99903,0.0,0.16753]
[1780058808558,57.77,73133.75,0.0,-0.99903,0.0,0.16851]
[1780058811583,57.77,73143.32,0.0,-0.99902,0.0,0.17023]
[1780058816615,57.77,73147.82,0.0,-0.99901,0.0,0.17104]
[1780058821650,57.77,73148.69,0.0,-0.99901,0.0,0.17119]
[1780058826684,57.77,73149.76,0.0,-0.99901,0.0,0.17139]
[1780058829708,57.77,73144.36,0.0,-0.99902,0.0,0.17041]
[1780058832728,57.77,73139.14,0.0,-0.99902,0.0,0.16947]
[1780058837761,57.77,73138.24,0.0,-0.99902,0.0,0.16931]
[1780058842797,57.77,73139.88,0.0,-0.99902,0.0,0.16961]
[1780058844812,57.77,73146.59,0.0,-0.99901,0.0,0.17081]
[1780058849846,57.77,73145.72,0.0,-0.99901,0.0,0.17066]
[1780058858847,57.77,73145.71,0.0,-0.99902,0.0,0.1703]
[1780058863965,57.77,73146.08,0.0,-0.99902,0.0,0.17037]
[1780058864953,57.77,73152.5,0.0,-0.99901,0.0,0.17153]
[1780058865963,57.77,73162.19,0.0,-0.999,0.0,0.17329]
[1780058870995,57.77,73158.57,0.0,-0.999,0.0,0.17263]
[1780058876030,57.77,73159.12,0.0,-0.999,0.0,0.17273]
[1780058881066,57.77,73160.15,0.0,-0.999,0.0,0.17292]
[1780058884085,57.77,73165.18,0.0,-0.99899,0.0,0.17384]
[1780058887107,57.77,73171.59,0.0,-0.99899,0.0,0.17502]
[1780058892142,57.77,73172.33,0.0,-0.99899,0.0,0.17515]
[1780058897179,57.77,73175.89,0.0,-0.99898,0.0,0.17581]
[1780058902215,57.77,73179.08,0.0,-0.99898,0.0,0.1764]
[1780058907252,57.77,73182.52,0.0,-0.99897,0.0,0.17704]
[1780058909263,57.77,73187.88,0.0,-0.99897,0.0,0.17804]
[1780058914298,57.77,73187.81,0.0,-0.99897,0.0,0.17767]
[1780058920341,57.77,73189.78,0.0,-0.99897,0.0,0.17804]
[1780058925376,57.77,73190.18,0.0,-0.99897,0.0,0.17811]
[1780058930411,57.77,73189.41,0.0,-0.99897,0.0,0.17797]
[1780058936453,57.77,73189.91,0.0,-0.99897,0.0,0.17806]
[1780058941493,57.77,73185.86,0.0,-0.99897,0.0,0.1773]
[1780058945523,57.77,73178.87,0.0,-0.99898,0.0,0.176]
[1780058946528,57.77,73178.48,0.0,-0.99898,0.0,0.17593]
[1780058951563,57.77,73178.81,0.0,-0.99898,0.0,0.17599]
[1780058956597,57.77,73175.87,0.0,-0.99898,0.0,0.17545]
[1780058961632,57.77,73177.73,0.0,-0.99898,0.0,0.17579]
[1780058964653,57.77,73169.22,0.0,-0.99899,0.0,0.17422]
[1780058965661,57.77,73168.01,0.0,-0.99899,0.0,0.174]
[1780058970697,57.77,73164.01,0.0,-0.999,0.0,0.17327]
[1780058972709,57.77,73148.85,0.0,-0.99902,0.0,0.17017]
[1780058976737,57.77,73143.53,0.0,-0.99902,0.0,0.16921]
[1780058982779,57.77,73144.26,0.0,-0.99902,0.0,0.16934]
[1780058987814,57.77,73145.06,0.0,-0.99902,0.0,0.16948]
[1780058995870,57.77,73145.95,0.0,-0.99902,0.0,0.16964]
[1780058997884,57.77,73153.36,0.0,-0.99901,0.0,0.17098]
[1780059002918,57.77,73155.65,0.0,-0.99901,0.0,0.17139]
[1780059007953,57.77,73157.08,0.0,-0.99901,0.0,0.17165]
[1780059015004,57.77,73157.41,0.0,-0.99901,0.0,0.17171]
[1780059020057,57.77,73156.65,0.0,-0.99901,0.0,0.17157]
[1780059025090,57.77,73159.42,0.0,-0.99901,0.0,0.17208]
[1780059028121,57.77,73166.81,0.0,-0.999,0.0,0.17342]
[1780059031139,57.77,73172.02,0.0,-0.99899,0.0,0.17402]
[1780059035169,57.77,73181.1,0.0,-0.99898,0.0,0.17569]
[1780059037177,57.77,73186.54,0.0,-0.99898,0.0,0.1767]
[1780059041205,57.77,73192.46,0.0,-0.99897,0.0,0.17781]
[1780059045235,57.77,73198.67,0.0,-0.99896,0.0,0.17897]
[1780059048259,57.77,73204.36,0.0,-0.99896,0.0,0.18005]
[1780059053292,57.77,73206.69,0.0,-0.99895,0.0,0.18049]
[1780059058326,57.77,73210.09,0.0,-0.99895,0.0,0.18113]
[1780059063364,57.77,73208.52,0.0,-0.99895,0.0,0.18083]
[1780059066385,57.77,73221.75,0.0,-0.99893,0.0,0.18336]
[1780059067392,57.77,73221.75,0.0,-0.99893,0.0,0.18336]
[1780059068399,57.77,73213.87,0.0,-0.99894,0.0,0.18185]
[1780059073435,57.77,73210.4,0.0,-0.99895,0.0,0.18119]
[1780059078471,57.77,73210.15,0.0,-0.99895,0.0,0.18114]
[1780059083509,57.77,73211.09,0.0,-0.99895,0.0,0.18132]
[1780059088542,57.77,73220.05,0.0,-0.99894,0.0,0.18304]
[1780059090556,57.77,73222.62,0.0,-0.99893,0.0,0.18353]
[1780059092570,57.77,73228.48,0.0,-0.99893,0.0,0.18428]
[1780059093579,57.77,73234.5,0.0,-0.99892,0.0,0.18545]
[1780059095591,57.77,73240.27,0.0,-0.99891,0.0,0.18657]
[1780059097607,57.77,73243.51,0.0,-0.99891,0.0,0.18721]
[1780059101634,57.77,73238.18,0.0,-0.99892,0.0,0.18617]
[1780059104656,57.77,73236.24,0.0,-0.99892,0.0,0.18579]
[1780059110642,57.77,73235.28,0.0,-0.99892,0.0,0.1856]
[1780059115738,57.77,73238.69,0.0,-0.99892,0.0,0.18626]
[1780059117748,57.77,73249.32,0.0,-0.9989,0.0,0.18835]
[1780059119765,57.77,73260.8,0.0,-0.99889,0.0,0.19062]
[1780059124803,57.77,73262.74,0.0,-0.99889,0.0,0.191]
[1780059129843,57.77,73259.94,0.0,-0.99889,0.0,0.19045]
[1780059134885,57.77,73254.09,0.0,-0.9989,0.0,0.18929]
[1780059139918,57.77,73249.66,0.0,-0.9989,0.0,0.18841]
[1780059142935,57.77,73262.13,0.0,-0.99889,0.0,0.19088]
[1780059144949,57.77,73269.33,0.0,-0.99888,0.0,0.19232]
[1780059147970,57.77,73282.08,0.0,-0.99886,0.0,0.19489]
[1780059153005,57.77,73286.39,0.0,-0.99886,0.0,0.19538]
[1780059158048,57.77,73284.34,0.0,-0.99886,0.0,0.19496]
[1780059163082,57.77,73283.45,0.0,-0.99886,0.0,0.19478]
[1780059168117,57.77,73284.47,0.0,-0.99886,0.0,0.19499]
[1780059172147,57.77,73279.45,0.0,-0.99887,0.0,0.19397]
[1780059173153,57.77,73278.13,0.0,-0.99887,0.0,0.1937]
[1780059178187,57.77,73278.12,0.0,-0.99887,0.0,0.1937]
[1780059182218,57.77,73283.94,0.0,-0.99886,0.0,0.19488]
[1780059183224,57.77,73284.65,0.0,-0.99886,0.0,0.19502]
[1780059188259,57.77,73285.89,0.0,-0.99886,0.0,0.19527]
[1780059193297,57.77,73283.92,0.0,-0.99886,0.0,0.19487]
[1780059195310,57.77,73279.85,0.0,-0.99887,0.0,0.19405]
[1780059200345,57.77,73280.02,0.0,-0.99887,0.0,0.19408]
[1780059205382,57.77,73278.59,0.0,-0.99887,0.0,0.1938]
[1780059208400,57.77,73269.07,0.0,-0.99888,0.0,0.19188]
[1780059209408,57.77,73260.87,0.0,-0.99889,0.0,0.19025]
[1780059210416,57.77,73256.92,0.0,-0.9989,0.0,0.18946]
[1780059215450,57.77,73259.8,0.0,-0.99889,0.0,0.18965]
[1780059220486,57.77,73261.28,0.0,-0.99889,0.0,0.18994]
[1780059226528,57.77,73261.95,0.0,-0.99889,0.0,0.19008]
[1780059231562,57.77,73266.45,0.0,-0.99889,0.0,0.19097]
[1780059237603,57.77,73266.42,0.0,-0.99889,0.0,0.19097]
[1780059240629,57.77,73273.38,0.0,-0.99888,0.0,0.19236]
[1780059241632,57.77,73270.75,0.0,-0.99888,0.0,0.19183]
[1780059243646,57.77,73265.53,0.0,-0.99889,0.0,0.19079]
[1780059248681,57.77,73265.36,0.0,-0.99889,0.0,0.19075]
[1780059250695,57.77,73260.32,0.0,-0.99889,0.0,0.18975]
[1780059255730,57.77,73261.02,0.0,-0.99889,0.0,0.18989]
[1780059260765,57.77,73261.69,0.0,-0.99889,0.0,0.19002]
[1780059265800,57.77,73260.39,0.0,-0.99889,0.0,0.18977]
[1780059267816,57.77,73253.63,0.0,-0.9989,0.0,0.18843]
[1780059268822,57.77,73253.38,0.0,-0.9989,0.0,0.18838]
[1780059273859,57.77,73256.35,0.0,-0.9989,0.0,0.18858]
[1780059281836,57.77,73259.41,0.0,-0.9989,0.0,0.18919]
[1780059286949,57.77,73249.83,0.0,-0.99891,0.0,0.1873]
[1780059287960,57.77,73249.83,0.0,-0.99891,0.0,0.1873]
[1780059289970,57.77,73243.88,0.0,-0.99892,0.0,0.18614]
[1780059295005,57.77,73245.96,0.0,-0.99891,0.0,0.18655]
[1780059300039,57.77,73249.19,0.0,-0.99891,0.0,0.18718]
[1780059305073,57.77,73249.06,0.0,-0.99891,0.0,0.18715]
[1780059310110,57.77,73249.31,0.0,-0.99891,0.0,0.1872]
[1780059316153,57.77,73249.76,0.0,-0.99891,0.0,0.18729]
[1780059320181,57.77,73256.76,0.0,-0.9989,0.0,0.18866]
[1780059325217,57.77,73258.16,0.0,-0.9989,0.0,0.18894]
[1780059330251,57.77,73255.39,0.0,-0.9989,0.0,0.18839]
[1780059335290,57.77,73257.86,0.0,-0.9989,0.0,0.1885]
[1780059340321,57.77,73255.09,0.0,-0.99891,0.0,0.18795]
[1780059345356,57.77,73255.73,0.0,-0.9989,0.0,0.18808]
[1780059347370,57.77,73250.57,0.0,-0.99891,0.0,0.18707]
[1780059352407,57.77,73246.79,0.0,-0.99892,0.0,0.18633]
[1780059357440,57.77,73246.36,0.0,-0.99892,0.0,0.18624]
[1780059359455,57.77,73240.37,0.0,-0.99892,0.0,0.18508]
[1780059360461,57.77,73233.7,0.0,-0.99893,0.0,0.18379]
[1780059364491,57.77,73226.65,0.0,-0.99894,0.0,0.18243]
[1780059369525,57.77,73228.3,0.0,-0.99894,0.0,0.18275]
[1780059372548,57.77,73223.29,0.0,-0.99894,0.0,0.18179]
[1780059377581,57.77,73221.06,0.0,-0.99895,0.0,0.18137]
[1780059382617,57.77,73218.78,0.0,-0.99895,0.0,0.18093]
[1780059387655,57.77,73219.06,0.0,-0.99895,0.0,0.18099]
[1780059392688,57.77,73218.31,0.0,-0.99895,0.0,0.18047]
[1780059396718,57.77,73210.64,0.0,-0.99896,0.0,0.17902]
[1780059401753,57.77,73206.19,0.0,-0.99897,0.0,0.17819]
[1780059407794,57.77,73204.39,0.0,-0.99897,0.0,0.17785]
[1780059412829,57.77,73199.61,0.0,-0.99897,0.0,0.17696]
[1780059417864,57.77,73198.41,0.0,-0.99898,0.0,0.17673]
[1780059421913,57.77,73205.57,0.0,-0.99897,0.0,0.17807]
[1780059422914,57.77,73208.66,0.0,-0.99896,0.0,0.17865]
[1780059424927,57.77,73213.94,0.0,-0.99896,0.0,0.17965]
[1780059429962,57.77,73209.55,0.0,-0.99896,0.0,0.17882]
[1780059435000,57.77,73207.03,0.0,-0.99896,0.0,0.17835]
[1780059440036,57.77,73204.67,0.0,-0.99897,0.0,0.1779]
[1780059445068,57.77,73204.44,0.0,-0.99897,0.0,0.17786]
[1780059450102,57.77,73204.49,0.0,-0.99897,0.0,0.17787]
[1780059455138,57.77,73203.95,0.0,-0.99897,0.0,0.1774]
[1780059460173,57.77,73206.08,0.0,-0.99897,0.0,0.1778]
[1780059465207,57.77,73208.56,0.0,-0.99897,0.0,0.17827]
[1780059470242,57.77,73207.74,0.0,-0.99897,0.0,0.17811]
[1780059476284,57.77,73210.46,0.0,-0.99896,0.0,0.17862]
[1780059481319,57.77,73207.61,0.0,-0.99897,0.0,0.17809]
[1780059486354,57.77,73207.68,0.0,-0.99897,0.0,0.1781]
[1780059490382,57.77,73213.14,0.0,-0.99896,0.0,0.17913]
[1780059495418,57.77,73207.69,0.0,-0.99897,0.0,0.1781]
[1780059500453,57.77,73206.81,0.0,-0.99897,0.0,0.17794]
[1780059504513,57.77,73214.96,0.0,-0.99896,0.0,0.17947]
[1780059510559,57.77,73216.89,0.0,-0.99896,0.0,0.17984]
[1780059515593,57.77,73213.36,0.0,-0.99896,0.0,0.1788]
[1780059521635,57.77,73212.4,0.0,-0.99896,0.0,0.17862]
[1780059526670,57.77,73209.07,0.0,-0.99897,0.0,0.178]
[1780059531706,57.77,73204.66,0.0,-0.99897,0.0,0.17717]
[1780059536739,57.77,73200.97,0.0,-0.99898,0.0,0.17648]
[1780059541776,57.77,73198.65,0.0,-0.99898,0.0,0.17605]
[1780059546811,57.77,73199.41,0.0,-0.99898,0.0,0.17619]
[1780059551846,57.77,73199.8,0.0,-0.99898,0.0,0.17627]
[1780059557891,57.77,73201.06,0.0,-0.99898,0.0,0.1765]
[1780059562922,57.77,73201.85,0.0,-0.99898,0.0,0.17665]
[1780059568965,57.77,73201.83,0.0,-0.99898,0.0,0.17664]
[1780059574002,57.77,73202.46,0.0,-0.99898,0.0,0.1764]
[1780059579044,57.77,73203.08,0.0,-0.99898,0.0,0.17651]
[1780059584080,57.77,73200.87,0.0,-0.99898,0.0,0.1761]
[1780059589115,57.77,73200.03,0.0,-0.99898,0.0,0.17595]
[1780059594150,57.77,73199.67,0.0,-0.99898,0.0,0.17588]
[1780059599187,57.77,73200.07,0.0,-0.99898,0.0,0.17595]
[1780059604221,57.77,73198.66,0.0,-0.99898,0.0,0.17569]
[1780059609255,57.77,73200.58,0.0,-0.99898,0.0,0.17605]
[1780059614289,57.77,73202.86,0.0,-0.99898,0.0,0.17647]
[1780059619333,57.77,73199.81,0.0,-0.99898,0.0,0.1759]
[1780059620336,57.77,73190.94,0.0,-0.99899,0.0,0.17427]
[1780059621342,57.77,73184.94,0.0,-0.999,0.0,0.17316]
[1780059626382,57.77,73188.23,0.0,-0.99899,0.0,0.17377]
[1780059631412,57.77,73187.67,0.0,-0.999,0.0,0.17331]
[1780059636447,57.77,73180.55,0.0,-0.999,0.0,0.17201]
[1780059637454,57.77,73177.0,0.0,-0.99901,0.0,0.17136]
[1780059639469,57.77,73172.07,0.0,-0.99901,0.0,0.17047]
[1780059642489,57.77,73179.57,0.0,-0.999,0.0,0.17183]
[1780059644503,57.77,73184.64,0.0,-0.999,0.0,0.17275]
[1780059650545,57.77,73186.57,0.0,-0.999,0.0,0.1731]
[1780059655580,57.77,73191.0,0.0,-0.99899,0.0,0.17392]
[1780059660616,57.77,73190.66,0.0,-0.99899,0.0,0.17385]
[1780059665653,57.77,73184.97,0.0,-0.999,0.0,0.17281]
[1780059670686,57.77,73187.1,0.0,-0.999,0.0,0.1732]
[1780059677735,57.77,73182.78,0.0,-0.999,0.0,0.17241]
[1780059682772,57.77,73181.82,0.0,-0.999,0.0,0.17224]
[1780059683777,57.77,73171.54,0.0,-0.99901,0.0,0.17037]
[1780059684785,57.77,73171.9,0.0,-0.99901,0.0,0.17044]
[1780059685793,57.77,73166.87,0.0,-0.99902,0.0,0.16953]
[1780059692841,57.77,73167.5,0.0,-0.99902,0.0,0.16929]
[1780059696877,57.77,73164.98,0.0,-0.99902,0.0,0.16884]
[1780059701906,57.77,73162.32,0.0,-0.99903,0.0,0.16837]
[1780059706942,57.77,73163.51,0.0,-0.99902,0.0,0.16858]
[1780059708956,57.77,73156.03,0.0,-0.99903,0.0,0.16725]
[1780059709964,57.77,73150.44,0.0,-0.99904,0.0,0.16626]
[1780059715010,57.77,73142.49,0.0,-0.99905,0.0,0.16486]
[1780059717014,57.77,73130.04,0.0,-0.99906,0.0,0.16269]
[1780059718020,57.77,73129.88,0.0,-0.99906,0.0,0.16266]
[1780059723056,57.77,73126.48,0.0,-0.99907,0.0,0.16208]
[1780059726078,57.77,73121.17,0.0,-0.99907,0.0,0.16116]
[1780059730123,57.77,73135.88,0.0,-0.99906,0.0,0.16371]
[1780059731113,57.77,73149.42,0.0,-0.99904,0.0,0.16608]
[1780059732119,57.77,73160.29,0.0,-0.99903,0.0,0.16801]
[1780059737155,57.77,73161.07,0.0,-0.99903,0.0,0.16814]
[1780059742190,57.77,73161.91,0.0,-0.99903,0.0,0.16829]
[1780059747225,57.77,73163.37,0.0,-0.99903,0.0,0.16856]
[1780059752263,57.77,73152.2,0.0,-0.99904,0.0,0.16622]
[1780059753266,57.77,73147.51,0.0,-0.99904,0.0,0.1654]
[1780059754277,57.77,73146.02,0.0,-0.99905,0.0,0.16514]
[1780059760317,57.77,73145.15,0.0,-0.99905,0.0,0.16498]
[1780059764345,57.77,73154.91,0.0,-0.99904,0.0,0.1667]
[1780059765321,57.77,73159.01,0.0,-0.99903,0.0,0.16743]
[1780059768373,57.77,73160.45,0.0,-0.99903,0.0,0.16769]
[1780059772406,57.77,73147.66,0.0,-0.99904,0.0,0.16542]
[1780059773412,57.77,73144.28,0.0,-0.99905,0.0,0.16483]
[1780059775427,57.77,73142.9,0.0,-0.99905,0.0,0.16459]
[1780059780462,57.77,73142.66,0.0,-0.99905,0.0,0.16455]
[1780059785464,57.77,73146.58,0.0,-0.99905,0.0,0.16523]
[1780059791542,57.77,73141.82,0.0,-0.99905,0.0,0.1644]
[1780059796576,57.77,73142.26,0.0,-0.99905,0.0,0.16448]
[1780059801611,57.77,73141.41,0.0,-0.99905,0.0,0.16433]
[1780059806647,57.77,73139.23,0.0,-0.99905,0.0,0.16395]
[1780059809668,57.77,73146.7,0.0,-0.99905,0.0,0.16525]
[1780059810679,57.77,73150.19,0.0,-0.99904,0.0,0.16587]
[1780059812693,57.77,73156.94,0.0,-0.99904,0.0,0.16671]
[1780059814703,57.77,73158.53,0.0,-0.99903,0.0,0.167]
[1780059817725,57.77,73164.14,0.0,-0.99903,0.0,0.16799]
[1780059819740,57.77,73164.95,0.0,-0.99903,0.0,0.16814]
[1780059824773,57.77,73167.11,0.0,-0.99902,0.0,0.16852]
[1780059829808,57.77,73168.39,0.0,-0.99902,0.0,0.16875]
[1780059833836,57.77,73174.87,0.0,-0.99902,0.0,0.16991]
[1780059838873,57.77,73174.36,0.0,-0.99902,0.0,0.16982]
[1780059843906,57.77,73178.43,0.0,-0.99901,0.0,0.17056]
[1780059848942,57.77,73173.51,0.0,-0.99902,0.0,0.16967]
[1780059853976,57.77,73173.44,0.0,-0.99902,0.0,0.16966]
[1780059856999,57.77,73163.78,0.0,-0.99903,0.0,0.16793]
[1780059858005,57.77,73162.9,0.0,-0.99903,0.0,0.16777]
[1780059863041,57.77,73162.43,0.0,-0.99903,0.0,0.16769]
[1780059868079,57.77,73166.53,0.0,-0.99903,0.0,0.16842]
[1780059873112,57.77,73170.8,0.0,-0.99902,0.0,0.16883]
[1780059876145,57.77,73178.05,0.0,-0.99901,0.0,0.17013]
[1780059877150,57.77,73179.6,0.0,-0.99901,0.0,0.17041]
[1780059879163,57.77,73168.39,0.0,-0.99903,0.0,0.1684]
[1780059880170,57.77,73165.05,0.0,-0.99903,0.0,0.16781]
[1780059882199,57.77,73180.34,0.0,-0.99901,0.0,0.17055]
[1780059885221,57.77,73181.49,0.0,-0.99901,0.0,0.17076]
[1780059890262,57.77,73170.06,0.0,-0.99902,0.0,0.1687]
[1780059895302,57.77,73169.62,0.0,-0.99902,0.0,0.16862]
[1780059900332,57.77,73169.71,0.0,-0.99902,0.0,0.16864]
[1780059903351,57.77,73174.81,0.0,-0.99902,0.0,0.16955]
[1780059907377,57.77,73169.46,0.0,-0.99902,0.0,0.16859]
[1780059909391,57.77,73164.92,0.0,-0.99903,0.0,0.16778]
[1780059914426,57.77,73161.87,0.0,-0.99903,0.0,0.16724]
[1780059917458,57.77,73156.46,0.0,-0.99904,0.0,0.16628]
[1780059922487,57.77,73155.41,0.0,-0.99904,0.0,0.1661]
[1780059927519,57.77,73156.42,0.0,-0.99904,0.0,0.16627]
[1780059930539,57.77,73165.94,0.0,-0.99903,0.0,0.16796]
[1780059931546,57.77,73169.76,0.0,-0.99903,0.0,0.16829]
[1780059936587,57.77,73168.01,0.0,-0.99903,0.0,0.16798]
[1780059941617,57.77,73170.11,0.0,-0.99903,0.0,0.16836]
[1780059946651,57.77,73170.95,0.0,-0.99902,0.0,0.16851]
[1780059951686,57.77,73172.78,0.0,-0.99902,0.0,0.16883]
[1780059956721,57.77,73173.37,0.0,-0.99902,0.0,0.16894]
[1780059961757,57.77,73173.68,0.0,-0.99902,0.0,0.169]
[1780059963771,57.77,73181.12,0.0,-0.99901,0.0,0.17033]
[1780059968809,57.77,73181.61,0.0,-0.99901,0.0,0.17042]
[1780059969813,57.77,73176.08,0.0,-0.99902,0.0,0.16943]
[1780059974852,57.77,73177.25,0.0,-0.99902,0.0,0.16964]
[1780059979886,57.77,73178.12,0.0,-0.99902,0.0,0.16979]
[1780059984921,57.77,73175.25,0.0,-0.99902,0.0,0.16928]
[1780059989958,57.77,73174.33,0.0,-0.99902,0.0,0.16911]
[1780059994994,57.77,73172.43,0.0,-0.99903,0.0,0.16842]
[1780060000032,57.77,73171.91,0.0,-0.99903,0.0,0.16833]
[1780060005065,57.77,73173.16,0.0,-0.99902,0.0,0.16855]
[1780060010098,57.77,73170.06,0.0,-0.99903,0.0,0.168]
[1780060013119,57.77,73165.63,0.0,-0.99903,0.0,0.16721]
[1780060019160,57.77,73165.93,0.0,-0.99903,0.0,0.16726]
[1780060023192,57.77,73159.1,0.0,-0.99904,0.0,0.16605]
[1780060028226,57.77,73156.85,0.0,-0.99904,0.0,0.16566]
[1780060029263,57.77,73164.2,0.0,-0.99903,0.0,0.16696]
[1780060031258,57.77,73177.4,0.0,-0.99902,0.0,0.16931]
[1780060036292,57.77,73176.89,0.0,-0.99902,0.0,0.16922]
[1780060041327,57.77,73174.38,0.0,-0.99902,0.0,0.16877]
[1780060046365,57.77,73173.92,0.0,-0.99902,0.0,0.16869]
[1780060051400,57.77,73173.43,0.0,-0.99903,0.0,0.16825]
[1780060057443,57.77,73169.18,0.0,-0.99903,0.0,0.16749]
[1780060062481,57.77,73168.83,0.0,-0.99903,0.0,0.16743]
[1780060067524,57.77,73168.49,0.0,-0.99903,0.0,0.16737]
[1780060073558,57.77,73167.63,0.0,-0.99903,0.0,0.16722]
[1780060078593,57.77,73167.66,0.0,-0.99903,0.0,0.16722]
[1780060083629,57.77,73167.55,0.0,-0.99903,0.0,0.1672]
[1780060085643,57.77,73162.05,0.0,-0.99904,0.0,0.16623]
[1780060087657,57.77,73161.27,0.0,-0.99904,0.0,0.16609]
[1780060092692,57.77,73143.22,0.0,-0.99906,0.0,0.16293]
[1780060094710,57.77,73135.68,0.0,-0.99907,0.0,0.16163]
[1780060095715,57.77,73132.97,0.0,-0.99907,0.0,0.16116]
[1780060100749,57.77,73124.77,0.0,-0.99908,0.0,0.15976]
[1780060101756,57.77,73123.17,0.0,-0.99908,0.0,0.15948]
[1780060105790,57.77,73114.78,0.0,-0.99909,0.0,0.15806]
[1780060107805,57.77,73109.32,0.0,-0.99909,0.0,0.15714]
[1780060111836,57.77,73119.45,0.0,-0.99909,0.0,0.15852]
[1780060112840,57.77,73118.64,0.0,-0.99909,0.0,0.15838]
[1780060113854,57.77,73112.45,0.0,-0.99909,0.0,0.15733]
[1780060114873,57.77,73099.77,0.0,-0.99911,0.0,0.15521]
[1780060115870,57.77,73081.79,0.0,-0.99912,0.0,0.15225]
[1780060117814,57.77,73098.58,0.0,-0.99911,0.0,0.15502]
[1780060118890,57.77,73097.31,0.0,-0.99911,0.0,0.1548]
[1780060119900,57.77,73106.26,0.0,-0.9991,0.0,0.1563]
[1780060120906,57.77,73099.07,0.0,-0.99911,0.0,0.1551]
[1780060121914,57.77,73092.75,0.0,-0.99911,0.0,0.15405]
[1780060122919,57.77,73087.82,0.0,-0.99912,0.0,0.15324]
[1780060123926,57.77,73088.21,0.0,-0.99912,0.0,0.1533]
[1780060128967,57.77,73085.99,0.0,-0.99912,0.0,0.15294]
[1780060134012,57.77,73089.36,0.0,-0.99912,0.0,0.15349]
[1780060136071,57.77,73103.19,0.0,-0.9991,0.0,0.15578]
[1780060137051,57.77,73109.39,0.0,-0.9991,0.0,0.15682]
[1780060138057,57.77,73110.37,0.0,-0.9991,0.0,0.15698]
[1780060142086,57.77,73103.85,0.0,-0.9991,0.0,0.15589]
[1780060144099,57.77,73097.73,0.0,-0.99911,0.0,0.15487]
[1780060148128,57.77,73103.49,0.0,-0.9991,0.0,0.15583]
[1780060150142,57.77,73104.07,0.0,-0.9991,0.0,0.15593]
[1780060152160,57.77,73109.99,0.0,-0.9991,0.0,0.15692]
[1780060157192,57.77,73110.53,0.0,-0.9991,0.0,0.15701]
[1780060161219,57.77,73116.45,0.0,-0.99909,0.0,0.15801]
[1780060162225,57.77,73120.25,0.0,-0.99909,0.0,0.15865]
[1780060164240,57.77,73121.83,0.0,-0.99908,0.0,0.15892]
[1780060170281,57.77,73125.28,0.0,-0.99908,0.0,0.15951]
[1780060173301,57.77,73119.55,0.0,-0.99909,0.0,0.1582]
[1780060178337,57.77,73115.73,0.0,-0.99909,0.0,0.15755]
[1780060183373,57.77,73117.22,0.0,-0.99909,0.0,0.15781]
[1780060185386,57.77,73125.82,0.0,-0.99908,0.0,0.15926]
[1780060186393,57.77,73123.93,0.0,-0.99908,0.0,0.15894]
[1780060190423,57.77,73120.44,0.0,-0.99909,0.0,0.15835]
[1780060192440,57.77,73126.55,0.0,-0.99908,0.0,0.15939]
[1780060197478,57.77,73125.42,0.0,-0.99908,0.0,0.15919]
[1780060202513,57.77,73117.54,0.0,-0.99909,0.0,0.15786]
[1780060203522,57.77,73114.81,0.0,-0.99909,0.0,0.1574]
[1780060205535,57.77,73109.8,0.0,-0.9991,0.0,0.15656]
[1780060206542,57.77,73109.47,0.0,-0.9991,0.0,0.1565]
[1780060211576,57.77,73111.29,0.0,-0.9991,0.0,0.15681]
[1780060216613,57.77,73111.98,0.0,-0.9991,0.0,0.15692]
[1780060221650,57.77,73112.18,0.0,-0.9991,0.0,0.15696]
[1780060226684,57.77,73108.83,0.0,-0.9991,0.0,0.1564]
[1780060229707,57.77,73102.06,0.0,-0.99911,0.0,0.15527]
[1780060234747,57.77,73102.64,0.0,-0.99911,0.0,0.15503]
[1780060239778,57.77,73106.72,0.0,-0.9991,0.0,0.15571]
[1780060244812,57.77,73107.31,0.0,-0.9991,0.0,0.15581]
[1780060249851,57.77,73104.84,0.0,-0.99911,0.0,0.1554]
[1780060254886,57.77,73103.57,0.0,-0.99911,0.0,0.15519]
[1780060255893,57.77,73092.71,0.0,-0.99912,0.0,0.15339]
[1780060256905,57.77,73086.8,0.0,-0.99912,0.0,0.15242]
[1780060257907,57.77,73085.58,0.0,-0.99912,0.0,0.15222]
[1780060262953,57.77,73077.66,0.0,-0.99913,0.0,0.15093]
[1780060264969,57.77,73076.6,0.0,-0.99913,0.0,0.15076]
[1780060266977,57.77,73085.55,0.0,-0.99912,0.0,0.15222]
[1780060267983,57.77,73083.97,0.0,-0.99913,0.0,0.15196]
[1780060273018,57.77,73084.98,0.0,-0.99913,0.0,0.15212]
[1780060278959,57.77,73083.33,0.0,-0.99913,0.0,0.15185]
[1780060284097,57.77,73083.15,0.0,-0.99913,0.0,0.15182]
[1780060287119,57.77,73078.13,0.0,-0.99913,0.0,0.15101]
[1780060289041,57.77,73071.6,0.0,-0.99914,0.0,0.14995]
[1780060293160,57.77,73069.16,0.0,-0.99914,0.0,0.14924]
[1780060298198,57.77,73067.1,0.0,-0.99915,0.0,0.14891]
[1780060302225,57.77,73065.14,0.0,-0.99915,0.0,0.14859]
[1780060307258,57.77,73062.78,0.0,-0.99915,0.0,0.14822]
[1780060312293,57.77,73061.88,0.0,-0.99915,0.0,0.14807]
[1780060317329,57.77,73058.32,0.0,-0.99915,0.0,0.14751]
[1780060322368,57.77,73064.17,0.0,-0.99915,0.0,0.14844]
[1780060327407,57.77,73065.68,0.0,-0.99915,0.0,0.14868]
[1780060332441,57.77,73069.56,0.0,-0.99914,0.0,0.1493]
[1780060335462,57.77,73063.93,0.0,-0.99915,0.0,0.1484]
[1780060339498,57.77,73057.69,0.0,-0.99915,0.0,0.14741]
[1780060343520,57.77,73063.04,0.0,-0.99915,0.0,0.14826]
[1780060348559,57.77,73062.31,0.0,-0.99915,0.0,0.14814]
[1780060353591,57.77,73061.06,0.0,-0.99915,0.0,0.14763]
[1780060355609,57.77,73055.31,0.0,-0.99916,0.0,0.14671]
[1780060356618,57.77,73050.29,0.0,-0.99916,0.0,0.14592]
[1780060361650,57.77,73039.92,0.0,-0.99917,0.0,0.1443]
[1780060362657,57.77,73039.92,0.0,-0.99917,0.0,0.1443]
[1780060363664,57.77,73046.96,0.0,-0.99917,0.0,0.1454]
[1780060368699,57.77,73048.17,0.0,-0.99917,0.0,0.14559]
[1780060373764,57.77,73041.1,0.0,-0.99917,0.0,0.14448]
[1780060375751,57.77,73028.15,0.0,-0.99918,0.0,0.14247]
[1780060377766,57.77,73017.47,0.0,-0.99919,0.0,0.14083]
[1780060379779,57.77,73008.04,0.0,-0.9992,0.0,0.1394]
[1780060381854,57.77,72998.74,0.0,-0.99921,0.0,0.138]
[1780060382881,57.77,72998.74,0.0,-0.99921,0.0,0.138]
[1780060382916,57.77,73024.36,0.0,-0.99919,0.0,0.14189]
[1780060383818,57.77,73024.36,0.0,-0.99919,0.0,0.14189]
[1780060386842,57.77,73019.76,0.0,-0.99919,0.0,0.14118]
[1780060388120,57.77,73019.76,0.0,-0.99919,0.0,0.14118]
[1780060387849,57.77,73027.33,0.0,-0.99919,0.0,0.14235]
[1780060392885,57.77,73035.66,0.0,-0.99918,0.0,0.14363]
[1780060395912,57.77,73042.31,0.0,-0.99917,0.0,0.14467]
[1780060400946,57.77,73045.76,0.0,-0.99917,0.0,0.14521]
[1780060405979,57.77,73052.02,0.0,-0.99916,0.0,0.14619]
[1780060411016,57.77,73046.67,0.0,-0.99917,0.0,0.14504]
[1780060414036,57.77,73038.49,0.0,-0.99918,0.0,0.14376]
[1780060415045,57.77,73043.83,0.0,-0.99917,0.0,0.1446]
[1780060416050,57.77,73045.49,0.0,-0.99917,0.0,0.14486]
[1780060421084,57.77,73047.01,0.0,-0.99917,0.0,0.14509]
[1780060426119,57.77,73050.33,0.0,-0.99917,0.0,0.14562]
[1780060431154,57.77,73047.02,0.0,-0.99917,0.0,0.1451]
[1780060433168,57.77,73039.6,0.0,-0.99918,0.0,0.14394]
[1780060435182,57.77,73035.3,0.0,-0.99918,0.0,0.14327]
[1780060440217,57.77,73033.53,0.0,-0.99918,0.0,0.143]
[1780060445252,57.77,73032.18,0.0,-0.99918,0.0,0.14279]
[1780060450287,57.77,73035.21,0.0,-0.99918,0.0,0.14326]
[1780060455323,57.77,73027.32,0.0,-0.99919,0.0,0.14204]
[1780060456330,57.77,73025.15,0.0,-0.99919,0.0,0.1417]
[1780060461365,57.77,73026.7,0.0,-0.99919,0.0,0.14194]
[1780060463383,57.77,73011.8,0.0,-0.9992,0.0,0.13967]
[1780060464393,57.77,73002.08,0.0,-0.99921,0.0,0.1382]
[1780060465304,57.77,73002.08,0.0,-0.99921,0.0,0.1382]
[1780060465400,57.77,73009.9,0.0,-0.9992,0.0,0.13938]
[1780060467418,57.77,73012.64,0.0,-0.9992,0.0,0.1398]
[1780060472449,57.77,73014.51,0.0,-0.9992,0.0,0.13978]
[1780060477485,57.77,73012.37,0.0,-0.9992,0.0,0.13945]
[1780060479032,57.77,73012.37,0.0,-0.9992,0.0,0.13945]
[1780060479133,57.77,73010.1,0.0,-0.9992,0.0,0.13911]
[1780060484536,57.77,73012.51,0.0,-0.9992,0.0,0.13947]
[1780060489568,57.77,73018.21,0.0,-0.9992,0.0,0.14034]
[1780060492588,57.77,73024.0,0.0,-0.99919,0.0,0.14122]
[1780060495610,57.77,73025.09,0.0,-0.99919,0.0,0.14139]
[1780060500646,57.77,73035.41,0.0,-0.99918,0.0,0.14298]
[1780060501662,57.77,73034.98,0.0,-0.99918,0.0,0.14291]
[1780060506686,57.77,73028.16,0.0,-0.99919,0.0,0.14186]
[1780060507709,57.77,73026.95,0.0,-0.99919,0.0,0.14167]
[1780060509717,57.77,73020.16,0.0,-0.9992,0.0,0.14064]
[1780060514751,57.77,73019.58,0.0,-0.9992,0.0,0.14055]
[1780060515761,57.77,73026.04,0.0,-0.99919,0.0,0.14154]
[1780060517773,57.77,73033.77,0.0,-0.99918,0.0,0.14272]
[1780060521802,57.77,73039.77,0.0,-0.99918,0.0,0.14365]
[1780060526838,57.77,73040.22,0.0,-0.99918,0.0,0.14372]
[1780060531873,57.77,73036.33,0.0,-0.99918,0.0,0.14281]
[1780060533887,57.77,73031.01,0.0,-0.99919,0.0,0.14199]
[1780060538924,57.77,73030.76,0.0,-0.99919,0.0,0.14195]
[1780060543962,57.77,73028.64,0.0,-0.99919,0.0,0.14163]
[1780060548993,57.77,73027.96,0.0,-0.99919,0.0,0.14152]
[1780060550001,57.77,73017.48,0.0,-0.9992,0.0,0.13993]
[1780060553025,57.77,73022.8,0.0,-0.99919,0.0,0.14074]
[1780060558061,57.77,73025.94,0.0,-0.99919,0.0,0.14121]
[1780060559069,57.77,73031.41,0.0,-0.99919,0.0,0.14205]
[1780060564108,57.77,73013.81,0.0,-0.9992,0.0,0.13937]
[1780060567129,57.77,73004.33,0.0,-0.99921,0.0,0.13794]
[1780060572162,57.77,73001.96,0.0,-0.99921,0.0,0.13759]
[1780060574177,57.77,72999.45,0.0,-0.99922,0.0,0.13721]
[1780060577198,57.77,73008.44,0.0,-0.99921,0.0,0.13856]
[1780060578205,57.77,73009.78,0.0,-0.99921,0.0,0.13876]
[1780060581228,57.77,73013.78,0.0,-0.9992,0.0,0.13936]
[1780060586261,57.77,73012.14,0.0,-0.9992,0.0,0.13912]
[1780060591297,57.77,73011.48,0.0,-0.99921,0.0,0.13872]
[1780060596333,57.77,73011.16,0.0,-0.99921,0.0,0.13867]
[1780060601366,57.77,73011.86,0.0,-0.99921,0.0,0.13877]
[1780060605394,57.77,73006.64,0.0,-0.99921,0.0,0.13799]
[1780060611399,57.77,73011.11,0.0,-0.99921,0.0,0.13866]
[1780060613450,57.77,73016.02,0.0,-0.9992,0.0,0.1394]
[1780060621469,57.77,73016.55,0.0,-0.9992,0.0,0.13948]
[1780060625536,57.77,73009.68,0.0,-0.99921,0.0,0.13845]
[1780060626543,57.77,73008.08,0.0,-0.99921,0.0,0.13821]
[1780060632584,57.77,73010.26,0.0,-0.99921,0.0,0.13853]
[1780060637621,57.77,73010.58,0.0,-0.99921,0.0,0.13858]
[1780060640661,57.77,73015.75,0.0,-0.9992,0.0,0.13936]
[1780060641653,57.77,73024.28,0.0,-0.9992,0.0,0.14066]
[1780060642660,57.77,73030.7,0.0,-0.99919,0.0,0.14164]
[1780060643667,57.77,73031.25,0.0,-0.99919,0.0,0.14172]
[1780060648702,57.77,73033.32,0.0,-0.99919,0.0,0.14204]
[1780060651725,57.77,73024.29,0.0,-0.9992,0.0,0.14035]
[1780060652733,57.77,73017.95,0.0,-0.9992,0.0,0.13939]
[1780060653740,57.77,73019.44,0.0,-0.9992,0.0,0.13962]
[1780060654748,57.77,73029.94,0.0,-0.99919,0.0,0.14122]
[1780060655755,57.77,73033.41,0.0,-0.99919,0.0,0.14175]
[1780060657777,57.77,73032.19,0.0,-0.99919,0.0,0.14156]
[1780060659783,57.77,73025.37,0.0,-0.9992,0.0,0.14052]
[1780060661799,57.77,73023.67,0.0,-0.9992,0.0,0.14026]
[1780060666832,57.77,73025.39,0.0,-0.9992,0.0,0.14052]
[1780060671869,57.77,73028.34,0.0,-0.99919,0.0,0.14097]
[1780060676905,57.77,73031.94,0.0,-0.99919,0.0,0.14152]
[1780060679929,57.77,73036.72,0.0,-0.99919,0.0,0.14226]
[1780060684959,57.77,73036.02,0.0,-0.99919,0.0,0.14215]
[1780060689995,57.77,73036.79,0.0,-0.99918,0.0,0.14227]
[1780060695029,57.77,73036.67,0.0,-0.99919,0.0,0.14225]
[1780060700065,57.77,73037.97,0.0,-0.99918,0.0,0.14245]
[1780060705102,57.77,73039.59,0.0,-0.99918,0.0,0.1427]
[1780060708123,57.77,73032.73,0.0,-0.99919,0.0,0.14165]
[1780060713157,57.77,73031.99,0.0,-0.99919,0.0,0.14123]
[1780060718193,57.77,73031.85,0.0,-0.99919,0.0,0.1412]
[1780060723231,57.77,73031.2,0.0,-0.99919,0.0,0.14111]
[1780060728262,57.77,73035.13,0.0,-0.99919,0.0,0.14171]
[1780060733298,57.77,73036.71,0.0,-0.99919,0.0,0.14195]
[1780060736320,57.77,73030.96,0.0,-0.99919,0.0,0.14107]
[1780060740347,57.77,73023.29,0.0,-0.9992,0.0,0.1399]
[1780060741355,57.77,73021.38,0.0,-0.9992,0.0,0.13961]
[1780060746390,57.77,73022.13,0.0,-0.9992,0.0,0.13972]
[1780060751426,57.77,73024.3,0.0,-0.9992,0.0,0.14005]
[1780060757432,57.77,73021.51,0.0,-0.9992,0.0,0.13963]
[1780060762502,57.77,73022.35,0.0,-0.9992,0.0,0.13976]
[1780060767538,57.77,73020.69,0.0,-0.9992,0.0,0.13951]
[1780060768553,57.77,73018.25,0.0,-0.9992,0.0,0.13914]
[1780060771565,57.77,73015.93,0.0,-0.99921,0.0,0.13849]
[1780060777572,57.77,73016.45,0.0,-0.99921,0.0,0.13856]
[1780060782643,57.77,73018.68,0.0,-0.99921,0.0,0.1389]
[1780060787677,57.77,73016.99,0.0,-0.99921,0.0,0.13864]
[1780060792713,57.77,73015.71,0.0,-0.99921,0.0,0.13845]
[1780060797748,57.77,73015.73,0.0,-0.99921,0.0,0.13846]
[1780060802783,57.77,73016.06,0.0,-0.99921,0.0,0.1385]
[1780060808154,57.77,73017.27,0.0,-0.99921,0.0,0.13869]
[1780060813860,57.77,73018.27,0.0,-0.99921,0.0,0.13884]
[1780060818896,57.77,73017.44,0.0,-0.99921,0.0,0.13871]
[1780060819681,57.77,73017.44,0.0,-0.99921,0.0,0.13871]
[1780060824942,57.77,73020.76,0.0,-0.9992,0.0,0.13921]
[1780060828974,57.77,73029.14,0.0,-0.9992,0.0,0.14049]
[1780060829982,57.77,73027.37,0.0,-0.9992,0.0,0.14022]
[1780060832003,57.77,73016.59,0.0,-0.99921,0.0,0.13828]
[1780060833003,57.77,73015.62,0.0,-0.99921,0.0,0.13814]
[1780060838039,57.77,73014.74,0.0,-0.99921,0.0,0.13801]
[1780060843078,57.77,73018.59,0.0,-0.99921,0.0,0.13859]
[1780060848115,57.77,73019.13,0.0,-0.99921,0.0,0.13867]
[1780060853148,57.77,73017.85,0.0,-0.99921,0.0,0.13847]
[1780060858184,57.77,73019.28,0.0,-0.99921,0.0,0.13869]
[1780060863224,57.77,73028.8,0.0,-0.9992,0.0,0.14013]
[1780060864225,57.77,73027.51,0.0,-0.9992,0.0,0.13993]
[1780060869259,57.77,73021.35,0.0,-0.9992,0.0,0.139]
[1780060870269,57.77,73020.61,0.0,-0.99921,0.0,0.13889]
[1780060871285,57.77,73026.63,0.0,-0.9992,0.0,0.1398]
[1780060872280,57.77,73027.01,0.0,-0.9992,0.0,0.13986]
[1780060877316,57.77,73022.64,0.0,-0.9992,0.0,0.1392]
[1780060882352,57.77,73023.88,0.0,-0.9992,0.0,0.13938]
[1780060887389,57.77,73023.37,0.0,-0.9992,0.0,0.13931]
[1780060892422,57.77,73018.93,0.0,-0.99921,0.0,0.13834]
[1780060897458,57.77,73022.53,0.0,-0.99921,0.0,0.13888]
[1780060902494,57.77,73021.05,0.0,-0.99921,0.0,0.13866]
[1780060907527,57.77,73016.68,0.0,-0.99921,0.0,0.138]
[1780060912563,57.77,73017.19,0.0,-0.99921,0.0,0.13807]
[1780060917600,57.77,73013.4,0.0,-0.99921,0.0,0.13751]
[1780060922637,57.77,73004.46,0.0,-0.99922,0.0,0.13617]
[1780060923639,57.77,72994.7,0.0,-0.99923,0.0,0.13473]
[1780060924736,57.77,72994.7,0.0,-0.99923,0.0,0.13473]
[1780060924650,57.77,72989.15,0.0,-0.99924,0.0,0.13392]
[1780060925653,57.77,72986.91,0.0,-0.99924,0.0,0.13359]
[1780060927667,57.77,72984.51,0.0,-0.99924,0.0,0.13324]
[1780060930688,57.77,72984.94,0.0,-0.99924,0.0,0.13331]
[1780060933710,57.77,72983.96,0.0,-0.99924,0.0,0.13316]
[1780060934007,57.77,72983.96,0.0,-0.99924,0.0,0.13316]
[1780060934806,57.77,72986.84,0.0,-0.99924,0.0,0.13358]
[1780060938750,57.77,73004.56,0.0,-0.99922,0.0,0.13619]
[1780060939757,57.77,73009.07,0.0,-0.99922,0.0,0.13686]
[1780060940764,57.77,73015.0,0.0,-0.99921,0.0,0.13775]
[1780060941771,57.77,73014.63,0.0,-0.99921,0.0,0.13769]
[1780060945798,57.77,73008.04,0.0,-0.99922,0.0,0.13671]
[1780060946805,57.77,73007.34,0.0,-0.99922,0.0,0.1366]
[1780060951850,57.77,72983.64,0.0,-0.99924,0.0,0.13283]
[1780060952857,57.77,72977.53,0.0,-0.99925,0.0,0.13194]
[1780060953864,57.77,72978.32,0.0,-0.99925,0.0,0.13206]
[1780060958908,57.77,72979.38,0.0,-0.99925,0.0,0.13221]
[1780060962941,57.77,72974.26,0.0,-0.99925,0.0,0.13147]
[1780060963947,57.77,72972.62,0.0,-0.99925,0.0,0.13124]
[1780060968981,57.77,72975.75,0.0,-0.99925,0.0,0.13169]
[1780060970997,57.77,72980.79,0.0,-0.99924,0.0,0.13241]
[1780060972004,57.77,72985.5,0.0,-0.99924,0.0,0.1331]
[1780060975027,57.77,72993.06,0.0,-0.99923,0.0,0.1342]
[1780060977041,57.77,72995.26,0.0,-0.99923,0.0,0.13452]
[1780060982079,57.77,72987.91,0.0,-0.99924,0.0,0.13345]
[1780060985098,57.77,72982.16,0.0,-0.99924,0.0,0.13261]
[1780060989126,57.77,72977.05,0.0,-0.99925,0.0,0.13187]
[1780060994162,57.77,72975.96,0.0,-0.99925,0.0,0.13172]
[1780060996175,57.77,72970.48,0.0,-0.99925,0.0,0.13093]
[1780061001210,57.77,72970.43,0.0,-0.99925,0.0,0.13092]
[1780061006250,57.77,72966.86,0.0,-0.99926,0.0,0.13041]
[1780061011281,57.77,72967.58,0.0,-0.99926,0.0,0.13023]
[1780061016321,57.77,72960.41,0.0,-0.99926,0.0,0.12921]
[1780061021361,57.77,72961.74,0.0,-0.99926,0.0,0.1294]
[1780061027403,57.77,72960.28,0.0,-0.99926,0.0,0.12919]
[1780061030423,57.77,72952.87,0.0,-0.99927,0.0,0.12815]
[1780061031435,57.77,72950.24,0.0,-0.99927,0.0,0.12778]
[1780061034452,57.77,72955.43,0.0,-0.99927,0.0,0.12851]
[1780061039487,57.77,72953.67,0.0,-0.99927,0.0,0.12826]
[1780061044523,57.77,72954.31,0.0,-0.99927,0.0,0.12835]
[1780061049559,57.77,72954.5,0.0,-0.99927,0.0,0.12838]
[1780061054594,57.77,72954.67,0.0,-0.99927,0.0,0.1284]
[1780061059627,57.77,72954.94,0.0,-0.99927,0.0,0.12844]
[1780061061644,57.77,72943.51,0.0,-0.99928,0.0,0.12684]
[1780061062652,57.77,72951.34,0.0,-0.99927,0.0,0.12793]
[1780061063662,57.77,72953.24,0.0,-0.99927,0.0,0.1282]
[1780061064670,57.77,72955.05,0.0,-0.99927,0.0,0.12845]
[1780061069704,57.77,72949.24,0.0,-0.99927,0.0,0.12764]
[1780061071718,57.77,72939.34,0.0,-0.99928,0.0,0.12598]
[1780061072731,57.77,72942.3,0.0,-0.99928,0.0,0.12639]
[1780061075745,57.77,72943.92,0.0,-0.99928,0.0,0.12661]
[1780061080785,57.77,72937.39,0.0,-0.99929,0.0,0.12571]
[1780061085819,57.77,72933.16,0.0,-0.99929,0.0,0.12513]
[1780061087844,57.77,72926.85,0.0,-0.99929,0.0,0.12426]
[1780061088844,57.77,72920.31,0.0,-0.9993,0.0,0.12337]
[1780061089847,57.77,72925.56,0.0,-0.9993,0.0,0.12408]
[1780061090854,57.77,72925.65,0.0,-0.9993,0.0,0.1241]
[1780061095892,57.77,72923.62,0.0,-0.9993,0.0,0.12382]
[1780061096896,57.77,72930.62,0.0,-0.99929,0.0,0.12478]
[1780061097903,57.77,72933.0,0.0,-0.99929,0.0,0.1251]
[1780061102944,57.77,72917.86,0.0,-0.9993,0.0,0.12304]
[1780061104959,57.77,72904.23,0.0,-0.99931,0.0,0.1212]
[1780061105968,57.77,72897.34,0.0,-0.99932,0.0,0.12028]
[1780061106975,57.77,72893.95,0.0,-0.99932,0.0,0.11983]
[1780061108988,57.77,72880.42,0.0,-0.99933,0.0,0.11805]
[1780061109995,57.77,72878.74,0.0,-0.99933,0.0,0.11783]
[1780061113016,57.77,72874.44,0.0,-0.99934,0.0,0.11728]
[1780061114021,57.77,72880.03,0.0,-0.99933,0.0,0.118]
[1780061115029,57.77,72877.79,0.0,-0.99933,0.0,0.11771]
[1780061117042,57.77,72895.11,0.0,-0.99932,0.0,0.11999]
[1780061118049,57.77,72897.42,0.0,-0.99932,0.0,0.12029]
[1780061122081,57.77,72907.78,0.0,-0.99931,0.0,0.12168]
[1780061123090,57.77,72909.58,0.0,-0.99931,0.0,0.12192]
[1780061127117,57.77,72918.67,0.0,-0.9993,0.0,0.12315]
[1780061128128,57.77,72917.73,0.0,-0.9993,0.0,0.12302]
[1780061130111,57.77,72907.96,0.0,-0.99931,0.0,0.1217]
[1780061131145,57.77,72902.54,0.0,-0.99932,0.0,0.12071]
[1780061132152,57.77,72903.08,0.0,-0.99932,0.0,0.12078]
[1780061137192,57.77,72895.03,0.0,-0.99932,0.0,0.11971]
[1780061139205,57.77,72889.8,0.0,-0.99933,0.0,0.11902]
[1780061143234,57.77,72886.25,0.0,-0.99933,0.0,0.11855]
[1780061146259,57.77,72880.25,0.0,-0.99933,0.0,0.11777]
[1780061150294,57.77,72886.08,0.0,-0.99933,0.0,0.11853]
[1780061151293,57.77,72887.45,0.0,-0.99933,0.0,0.11871]
[1780061156329,57.77,72887.71,0.0,-0.99933,0.0,0.11874]
[1780061159349,57.77,72893.18,0.0,-0.99932,0.0,0.11946]
[1780061161366,57.77,72894.52,0.0,-0.99932,0.0,0.11964]
[1780061163379,57.77,72888.23,0.0,-0.99933,0.0,0.11881]
[1780061168414,57.77,72894.16,0.0,-0.99932,0.0,0.11959]
[1780061173450,57.77,72897.87,0.0,-0.99932,0.0,0.12009]
[1780061178484,57.77,72900.39,0.0,-0.99932,0.0,0.12042]
[1780061183521,57.77,72897.71,0.0,-0.99932,0.0,0.12006]
[1780061188555,57.77,72895.02,0.0,-0.99932,0.0,0.11971]
[1780061193590,57.77,72891.78,0.0,-0.99933,0.0,0.11901]
[1780061197618,57.77,72896.9,0.0,-0.99932,0.0,0.11969]
[1780061202659,57.77,72892.76,0.0,-0.99932,0.0,0.11914]
[1780061207688,57.77,72892.82,0.0,-0.99932,0.0,0.11915]
[1780061212724,57.77,72891.13,0.0,-0.99933,0.0,0.11893]
[1780061214740,57.77,72897.82,0.0,-0.99932,0.0,0.11981]
[1780061216753,57.77,72902.66,0.0,-0.99932,0.0,0.12045]
[1780061218771,57.77,72908.33,0.0,-0.99931,0.0,0.12121]
[1780061221788,57.77,72909.06,0.0,-0.99931,0.0,0.12131]
[1780061226836,57.77,72912.48,0.0,-0.99931,0.0,0.12177]
[1780061230855,57.77,72916.22,0.0,-0.99931,0.0,0.12227]
[1780061235891,57.77,72931.03,0.0,-0.99929,0.0,0.12428]
[1780061237905,57.77,72927.83,0.0,-0.9993,0.0,0.12384]
[1780061242940,57.77,72930.5,0.0,-0.99929,0.0,0.12421]
[1780061247974,57.77,72932.61,0.0,-0.99929,0.0,0.1245]
[1780061253012,57.77,72931.85,0.0,-0.99929,0.0,0.12412]
[1780061258045,57.77,72935.75,0.0,-0.99929,0.0,0.12465]
[1780061260067,57.77,72944.63,0.0,-0.99928,0.0,0.12588]
[1780061261069,57.77,72949.6,0.0,-0.99928,0.0,0.12657]
[1780061262077,57.77,72955.15,0.0,-0.99928,0.0,0.12734]
[1780061263084,57.77,72963.01,0.0,-0.99927,0.0,0.12844]
[1780061264089,57.77,72963.56,0.0,-0.99927,0.0,0.12852]
[1780061268117,57.77,72973.01,0.0,-0.99926,0.0,0.12986]
[1780061269125,57.77,72981.57,0.0,-0.99925,0.0,0.13108]
[1780061270130,57.77,72984.25,0.0,-0.99925,0.0,0.13147]
[1780061272145,57.77,72988.55,0.0,-0.99925,0.0,0.13209]
[1780061275166,57.77,72977.98,0.0,-0.99926,0.0,0.13057]
[1780061276177,57.77,72976.93,0.0,-0.99926,0.0,0.13042]
[1780061278188,57.77,72984.01,0.0,-0.99925,0.0,0.13143]
[1780061282216,57.77,72978.61,0.0,-0.99925,0.0,0.13066]
[1780061284228,57.77,72976.01,0.0,-0.99926,0.0,0.13029]
[1780061288257,57.77,72970.86,0.0,-0.99926,0.0,0.12955]
[1780061291287,57.77,72967.5,0.0,-0.99926,0.0,0.12908]
[1780061292287,57.77,72974.19,0.0,-0.99926,0.0,0.13003]
[1780061293292,57.77,72975.62,0.0,-0.99926,0.0,0.13023]
[1780061297320,57.77,72973.78,0.0,-0.99926,0.0,0.12997]
[1780061298333,57.77,72972.89,0.0,-0.99926,0.0,0.12984]
[1780061300342,57.77,72967.36,0.0,-0.99926,0.0,0.12906]
[1780061305378,57.77,72967.41,0.0,-0.99926,0.0,0.12906]
[1780061310413,57.77,72960.25,0.0,-0.99927,0.0,0.12805]
[1780061315448,57.77,72960.72,0.0,-0.99927,0.0,0.12784]
[1780061320483,57.77,72962.34,0.0,-0.99927,0.0,0.12807]
[1780061325520,57.77,72959.71,0.0,-0.99927,0.0,0.1277]
[1780061328539,57.77,72954.66,0.0,-0.99928,0.0,0.12699]
[1780061333574,57.77,72956.6,0.0,-0.99928,0.0,0.12726]
[1780061335597,57.77,72938.5,0.0,-0.99929,0.0,0.12475]
[1780061336605,57.77,72933.15,0.0,-0.9993,0.0,0.12402]
[1780061337610,57.77,72933.45,0.0,-0.99929,0.0,0.12406]
[1780061342646,57.77,72931.55,0.0,-0.9993,0.0,0.1238]
[1780061347683,57.77,72930.87,0.0,-0.9993,0.0,0.12371]
[1780061352724,57.77,72927.26,0.0,-0.9993,0.0,0.12322]
[1780061358762,57.77,72927.33,0.0,-0.9993,0.0,0.12323]
[1780061363801,57.77,72926.08,0.0,-0.9993,0.0,0.12306]
[1780061368842,57.77,72924.95,0.0,-0.9993,0.0,0.12291]
[1780061374878,57.77,72924.53,0.0,-0.9993,0.0,0.12258]
[1780061379919,57.77,72925.43,0.0,-0.9993,0.0,0.1227]
[1780061384948,57.77,72956.11,0.0,-0.99928,0.0,0.12691]
[1780061385957,57.77,72957.54,0.0,-0.99928,0.0,0.12711]
[1780061390994,57.77,72958.18,0.0,-0.99928,0.0,0.1272]
[1780061393010,57.77,72953.15,0.0,-0.99928,0.0,0.1265]
[1780061394016,57.77,72954.44,0.0,-0.99928,0.0,0.12668]
[1780061396043,57.77,72961.84,0.0,-0.99927,0.0,0.12771]
[1780061397041,57.77,72965.68,0.0,-0.99927,0.0,0.12825]
[1780061402100,57.77,72960.02,0.0,-0.99927,0.0,0.12746]
[1780061403092,57.77,72955.41,0.0,-0.99928,0.0,0.12681]
[1780061404101,57.77,72948.46,0.0,-0.99928,0.0,0.12585]
[1780061405109,57.77,72949.98,0.0,-0.99928,0.0,0.12606]
[1780061406118,57.77,72958.43,0.0,-0.99928,0.0,0.12724]
[1780061407127,57.77,72964.53,0.0,-0.99927,0.0,0.12809]
[1780061408133,57.77,72963.44,0.0,-0.99927,0.0,0.12794]
[1780061409143,57.77,72947.16,0.0,-0.99928,0.0,0.12567]
[1780061410151,57.77,72941.83,0.0,-0.99929,0.0,0.12493]
[1780061411157,57.77,72940.59,0.0,-0.99929,0.0,0.12476]
[1780061412163,57.77,72925.89,0.0,-0.9993,0.0,0.12276]
[1780061413174,57.77,72912.36,0.0,-0.99931,0.0,0.12094]
[1780061414179,57.77,72911.89,0.0,-0.99931,0.0,0.12088]
[1780061415185,57.77,72920.1,0.0,-0.99931,0.0,0.12198]
[1780061416192,57.77,72920.41,0.0,-0.99931,0.0,0.12202]
[1780061420225,57.77,72905.17,0.0,-0.99932,0.0,0.11998]
[1780061421230,57.77,72898.52,0.0,-0.99932,0.0,0.1191]
[1780061422236,57.77,72900.2,0.0,-0.99932,0.0,0.11933]
[1780061427283,57.77,72907.18,0.0,-0.99932,0.0,0.12025]
[1780061429288,57.77,72910.38,0.0,-0.99932,0.0,0.12068]
[1780061434325,57.77,72912.03,0.0,-0.99932,0.0,0.12063]
[1780061437343,57.77,72904.3,0.0,-0.99932,0.0,0.1196]
[1780061438350,57.77,72904.97,0.0,-0.99932,0.0,0.11969]
[1780061443394,57.77,72902.61,0.0,-0.99932,0.0,0.11938]
[1780061444396,57.77,72908.78,0.0,-0.99932,0.0,0.12019]
[1780061445406,57.77,72914.42,0.0,-0.99931,0.0,0.12095]
[1780061446411,57.77,72908.18,0.0,-0.99932,0.0,0.12011]
[1780061447417,57.77,72905.52,0.0,-0.99932,0.0,0.11976]
[1780061450440,57.77,72904.73,0.0,-0.99932,0.0,0.11966]
[1780061455474,57.77,72909.96,0.0,-0.99932,0.0,0.12035]
[1780061460514,57.77,72912.75,0.0,-0.99931,0.0,0.12072]
[1780061463540,57.77,72905.8,0.0,-0.99932,0.0,0.1198]
[1780061464548,57.77,72904.91,0.0,-0.99932,0.0,0.11968]
[1780061467576,57.77,72909.97,0.0,-0.99932,0.0,0.12035]
[1780061468583,57.77,72919.6,0.0,-0.99931,0.0,0.12164]
[1780061469586,57.77,72918.39,0.0,-0.99931,0.0,0.12148]
[1780061470594,57.77,72912.43,0.0,-0.99932,0.0,0.12068]
[1780061471598,57.77,72907.23,0.0,-0.99932,0.0,0.11999]
[1780061472606,57.77,72907.66,0.0,-0.99932,0.0,0.12005]
[1780061477642,57.77,72909.63,0.0,-0.99932,0.0,0.12031]
[1780061478649,57.77,72927.82,0.0,-0.9993,0.0,0.12275]
[1780061479658,57.77,72930.17,0.0,-0.9993,0.0,0.12307]
[1780061483686,57.77,72924.21,0.0,-0.99931,0.0,0.12226]
[1780061488719,57.77,72926.15,0.0,-0.9993,0.0,0.12252]
[1780061492747,57.77,72933.17,0.0,-0.9993,0.0,0.1232]
[1780061493754,57.77,72931.52,0.0,-0.9993,0.0,0.12298]
[1780061495769,57.77,72923.31,0.0,-0.99931,0.0,0.12187]
[1780061496775,57.77,72922.33,0.0,-0.99931,0.0,0.12174]
[1780061497787,57.77,72912.32,0.0,-0.99932,0.0,0.1204]
[1780061498790,57.77,72909.7,0.0,-0.99932,0.0,0.12005]
[1780061503824,57.77,72914.24,0.0,-0.99932,0.0,0.12065]
[1780061508861,57.77,72913.51,0.0,-0.99932,0.0,0.12055]
[1780061513900,57.77,72908.35,0.0,-0.99932,0.0,0.11987]
[1780061518934,57.77,72903.81,0.0,-0.99932,0.0,0.11927]
[1780061521957,57.77,72894.12,0.0,-0.99933,0.0,0.118]
[1780061522965,57.77,72891.82,0.0,-0.99933,0.0,0.1177]
[1780061525997,57.77,72885.99,0.0,-0.99934,0.0,0.11694]
[1780061527021,57.77,72865.85,0.0,-0.99935,0.0,0.11435]
[1780061528023,57.77,72855.33,0.0,-0.99936,0.0,0.11302]
[1780061529024,57.77,72855.63,0.0,-0.99936,0.0,0.11306]
[1780061530032,57.77,72859.55,0.0,-0.99936,0.0,0.11355]
[1780061532049,57.77,72858.17,0.0,-0.99936,0.0,0.11338]
[1780061533074,57.77,72843.89,0.0,-0.99937,0.0,0.11159]
[1780061534067,57.77,72828.92,0.0,-0.99938,0.0,0.10974]
[1780061535080,57.77,72834.09,0.0,-0.99938,0.0,0.11038]
[1780061537097,57.77,72827.94,0.0,-0.99938,0.0,0.10962]
[1780061542132,57.77,72832.63,0.0,-0.99938,0.0,0.1102]
[1780061544160,57.77,72851.05,0.0,-0.99936,0.0,0.11248]
[1780061545168,57.77,72851.34,0.0,-0.99936,0.0,0.11252]
[1780061546172,57.77,72843.96,0.0,-0.99937,0.0,0.1116]
[1780061549188,57.77,72850.99,0.0,-0.99936,0.0,0.11248]
[1780061554223,57.77,72846.2,0.0,-0.99937,0.0,0.11163]
[1780061559263,57.77,72849.67,0.0,-0.99937,0.0,0.11206]
[1780061561278,57.77,72865.67,0.0,-0.99935,0.0,0.11407]
[1780061564298,57.77,72859.65,0.0,-0.99936,0.0,0.11331]
[1780061569333,57.77,72862.32,0.0,-0.99936,0.0,0.11365]
[1780061572361,57.77,72857.29,0.0,-0.99936,0.0,0.11301]
[1780061573362,57.77,72841.39,0.0,-0.99937,0.0,0.11103]
[1780061574372,57.77,72842.14,0.0,-0.99937,0.0,0.11112]
[1780061575379,57.77,72852.63,0.0,-0.99936,0.0,0.11243]
[1780061576387,57.77,72856.82,0.0,-0.99936,0.0,0.11295]
[1780061581422,57.77,72865.98,0.0,-0.99935,0.0,0.11411]
[1780061582428,57.77,72864.27,0.0,-0.99936,0.0,0.11389]
[1780061587473,57.77,72864.3,0.0,-0.99936,0.0,0.1139]
[1780061588477,57.77,72857.24,0.0,-0.99936,0.0,0.11301]
[1780061590494,57.77,72854.81,0.0,-0.99936,0.0,0.1127]
[1780061592512,57.77,72861.41,0.0,-0.99936,0.0,0.11353]
[1780061594526,57.77,72859.81,0.0,-0.99936,0.0,0.11333]
[1780061598563,57.77,72854.03,0.0,-0.99936,0.0,0.1126]
[1780061599570,57.77,72838.48,0.0,-0.99938,0.0,0.11067]
[1780061600578,57.77,72830.37,0.0,-0.99938,0.0,0.10967]
[1780061601587,57.77,72827.31,0.0,-0.99938,0.0,0.1093]
[1780061605611,57.77,72820.74,0.0,-0.99939,0.0,0.1085]
[1780061610645,57.77,72822.18,0.0,-0.99939,0.0,0.10867]
[1780061614694,57.77,72826.52,0.0,-0.99939,0.0,0.10895]
[1780061615688,57.77,72827.54,0.0,-0.99939,0.0,0.10908]
[1780061616699,57.77,72849.2,0.0,-0.99937,0.0,0.11175]
[1780061617712,57.77,72857.34,0.0,-0.99936,0.0,0.11276]
[1780061618711,57.77,72860.61,0.0,-0.99936,0.0,0.11318]
[1780061619723,57.77,72868.31,0.0,-0.99935,0.0,0.11415]
[1780061620728,57.77,72870.88,0.0,-0.99935,0.0,0.11448]
[1780061622743,57.77,72865.81,0.0,-0.99936,0.0,0.11383]
[1780061623749,57.77,72861.79,0.0,-0.99936,0.0,0.11332]
[1780061624760,57.77,72855.98,0.0,-0.99936,0.0,0.11259]
[1780061625819,57.77,72836.46,0.0,-0.99938,0.0,0.11017]
[1780061626793,57.77,72831.08,0.0,-0.99938,0.0,0.10951]
[1780061627789,57.77,72831.08,0.0,-0.99938,0.0,0.10951]
[1780061629802,57.77,72835.77,0.0,-0.99938,0.0,0.11008]
[1780061632831,57.77,72841.28,0.0,-0.99937,0.0,0.11076]
[1780061637864,57.77,72869.21,0.0,-0.99935,0.0,0.11426]
[1780061638871,57.77,72882.44,0.0,-0.99934,0.0,0.11596]
[1780061642896,57.77,72875.75,0.0,-0.99935,0.0,0.1151]
[1780061646937,57.77,72864.93,0.0,-0.99936,0.0,0.11372]
[1780061647940,57.77,72863.0,0.0,-0.99936,0.0,0.11348]
[1780061648959,57.77,72852.88,0.0,-0.99937,0.0,0.1122]
[1780061649954,57.77,72846.37,0.0,-0.99937,0.0,0.11139]
[1780061650963,57.77,72841.02,0.0,-0.99938,0.0,0.11073]
[1780061654032,57.77,72833.11,0.0,-0.99938,0.0,0.10976]
[1780061660031,57.77,72835.14,0.0,-0.99938,0.0,0.11001]
[1780061664101,57.77,72829.94,0.0,-0.99938,0.0,0.10937]
[1780061667077,57.77,72824.14,0.0,-0.99939,0.0,0.10866]
[1780061669098,57.77,72843.5,0.0,-0.99937,0.0,0.11104]
[1780061670106,57.77,72843.5,0.0,-0.99937,0.0,0.11104]
[1780061672131,57.77,72848.88,0.0,-0.99937,0.0,0.11145]
[1780061674158,57.77,72842.15,0.0,-0.99938,0.0,0.11062]
[1780061676152,57.77,72835.57,0.0,-0.99938,0.0,0.10981]
[1780061681182,57.77,72843.29,0.0,-0.99937,0.0,0.11076]
[1780061682193,57.77,72835.97,0.0,-0.99938,0.0,0.10986]
[1780061683197,57.77,72835.47,0.0,-0.99938,0.0,0.1098]
[1780061684252,57.77,72825.62,0.0,-0.99939,0.0,0.1086]
[1780061686220,57.77,72816.28,0.0,-0.99939,0.0,0.10747]
[1780061691261,57.77,72816.9,0.0,-0.99939,0.0,0.10754]
[1780061693279,57.77,72827.51,0.0,-0.99939,0.0,0.10883]
[1780061698316,57.77,72828.14,0.0,-0.99939,0.0,0.1089]
[1780061702345,57.77,72818.14,0.0,-0.99939,0.0,0.10769]
[1780061704406,57.77,72845.49,0.0,-0.99937,0.0,0.11103]
[1780061705382,57.77,72845.49,0.0,-0.99937,0.0,0.11103]
[1780061706396,57.77,72855.58,0.0,-0.99937,0.0,0.11229]
[1780061707401,57.77,72849.29,0.0,-0.99937,0.0,0.1115]
[1780061712432,57.77,72851.01,0.0,-0.99937,0.0,0.11172]
[1780061713437,57.77,72859.39,0.0,-0.99936,0.0,0.11277]
[1780061718472,57.77,72871.27,0.0,-0.99935,0.0,0.11427]
[1780061719479,57.77,72880.01,0.0,-0.99935,0.0,0.11538]
[1780061724555,57.77,72894.83,0.0,-0.99934,0.0,0.1173]
[1780061726529,57.77,72889.31,0.0,-0.99934,0.0,0.11658]
[1780061731563,57.77,72893.74,0.0,-0.99934,0.0,0.11689]
[1780061736600,57.77,72889.8,0.0,-0.99934,0.0,0.11638]
[1780061739624,57.77,72906.63,0.0,-0.99933,0.0,0.11857]
[1780061740634,57.77,72907.32,0.0,-0.99933,0.0,0.11867]
[1780061743654,57.77,72914.79,0.0,-0.99932,0.0,0.11965]
[1780061748688,57.77,72913.33,0.0,-0.99932,0.0,0.11946]
[1780061751711,57.77,72933.43,0.0,-0.99931,0.0,0.12214]
[1780061753731,57.77,72939.33,0.0,-0.9993,0.0,0.12294]
[1780061754771,57.77,72954.17,0.0,-0.99929,0.0,0.12497]
[1780061755747,57.77,72954.27,0.0,-0.99929,0.0,0.12498]
[1780061758766,57.77,72958.75,0.0,-0.99928,0.0,0.1256]
[1780061763808,57.77,72959.05,0.0,-0.99928,0.0,0.12564]
[1780061764847,57.77,72990.85,0.0,-0.99926,0.0,0.13011]
[1780061765820,57.77,72990.41,0.0,-0.99926,0.0,0.13005]
[1780061767867,57.77,72984.97,0.0,-0.99926,0.0,0.12927]
[1780061770895,57.77,73008.87,0.0,-0.99924,0.0,0.1327]
[1780061772918,57.77,73015.93,0.0,-0.99923,0.0,0.13373]
[1780061774963,57.77,73042.99,0.0,-0.99921,0.0,0.13774]
[1780061776941,57.77,73036.39,0.0,-0.99922,0.0,0.13676]
[1780061777975,57.77,73030.71,0.0,-0.99922,0.0,0.13591]
[1780061781980,57.77,73043.93,0.0,-0.99921,0.0,0.13788]
[1780061782986,57.77,73032.41,0.0,-0.99922,0.0,0.13616]
[1780061784000,57.77,73014.51,0.0,-0.99924,0.0,0.13353]
[1780061785069,57.77,73028.13,0.0,-0.99922,0.0,0.13553]
[1780061786016,57.77,73028.13,0.0,-0.99922,0.0,0.13553]
[1780061789038,57.77,73022.36,0.0,-0.99923,0.0,0.13468]
[1780061792057,57.77,73027.08,0.0,-0.99923,0.0,0.13508]
[1780061795124,57.77,73021.15,0.0,-0.99923,0.0,0.1342]
[1780061798101,57.77,73026.84,0.0,-0.99923,0.0,0.13504]
[1780061802132,57.77,73037.54,0.0,-0.99922,0.0,0.13663]
[1780061802925,57.77,73037.54,0.0,-0.99922,0.0,0.13663]
[1780061807167,57.77,73025.82,0.0,-0.99923,0.0,0.13489]
[1780061811201,57.77,73019.07,0.0,-0.99923,0.0,0.1339]
[1780061813213,57.77,73025.78,0.0,-0.99923,0.0,0.13489]
[1780061815275,57.77,73028.65,0.0,-0.99922,0.0,0.13531]
[1780061820261,57.77,73024.25,0.0,-0.99923,0.0,0.13466]
[1780061822276,57.77,73029.8,0.0,-0.99922,0.0,0.13548]
[1780061823282,57.77,73035.29,0.0,-0.99922,0.0,0.13629]
[1780061824293,57.77,73043.11,0.0,-0.99921,0.0,0.13746]
[1780061829328,57.77,73039.87,0.0,-0.99921,0.0,0.13698]
[1780061830339,57.77,73039.25,0.0,-0.99922,0.0,0.13688]
[1780061833361,57.77,73034.16,0.0,-0.99922,0.0,0.13613]
[1780061834380,57.77,73023.39,0.0,-0.99923,0.0,0.13453]
[1780061835429,57.77,73017.26,0.0,-0.99924,0.0,0.13363]
[1780061836420,57.77,73017.27,0.0,-0.99924,0.0,0.13364]
[1780061837402,57.77,73015.35,0.0,-0.99924,0.0,0.13336]
[1780061838408,57.77,73009.55,0.0,-0.99924,0.0,0.13251]
[1780061839426,57.77,73010.59,0.0,-0.99924,0.0,0.13266]
[1780061844448,57.77,73010.89,0.0,-0.99924,0.0,0.13271]
[1780061849483,57.77,73024.35,0.0,-0.99923,0.0,0.13467]
[1780061850491,57.77,73027.15,0.0,-0.99923,0.0,0.13509]
[1780061851520,57.77,73043.75,0.0,-0.99921,0.0,0.13726]
[1780061852506,57.77,73047.04,0.0,-0.99921,0.0,0.13775]
[1780061854520,57.77,73054.94,0.0,-0.9992,0.0,0.13894]
[1780061856541,57.77,73056.27,0.0,-0.9992,0.0,0.13914]
[1780061860563,57.77,73072.19,0.0,-0.99919,0.0,0.14157]
[1780061861577,57.77,73073.95,0.0,-0.99918,0.0,0.14185]
[1780061862577,57.77,73082.46,0.0,-0.99918,0.0,0.14316]
[1780061863584,57.77,73092.65,0.0,-0.99917,0.0,0.14475]
[1780061864591,57.77,73093.1,0.0,-0.99917,0.0,0.14482]
[1780061869627,57.77,73101.29,0.0,-0.99916,0.0,0.14612]
[1780061870635,57.77,73103.05,0.0,-0.99916,0.0,0.14639]
[1780061873661,57.77,73109.72,0.0,-0.99915,0.0,0.14746]
[1780061874663,57.77,73120.14,0.0,-0.99914,0.0,0.14913]
[1780061875738,57.77,73139.35,0.0,-0.99912,0.0,0.15225]
[1780061876681,57.77,73138.88,0.0,-0.99912,0.0,0.15217]
[1780061877689,57.77,73139.94,0.0,-0.99912,0.0,0.15235]
[1780061879706,57.77,73155.9,0.0,-0.9991,0.0,0.15499]
[1780061880732,57.77,73157.87,0.0,-0.9991,0.0,0.15532]
[1780061881771,57.77,73175.02,0.0,-0.99908,0.0,0.15821]
[1780061882777,57.77,73191.07,0.0,-0.99907,0.0,0.16096]
[1780061883775,57.77,73170.07,0.0,-0.99909,0.0,0.15737]
[1780061884780,57.77,73161.75,0.0,-0.9991,0.0,0.15597]
[1780061885827,57.77,73155.59,0.0,-0.9991,0.0,0.15494]
[1780061887806,57.77,73160.32,0.0,-0.9991,0.0,0.15573]
[1780061888820,57.77,73148.88,0.0,-0.99911,0.0,0.15382]
[1780061889821,57.77,73143.52,0.0,-0.99912,0.0,0.15294]
[1780061890832,57.77,73131.49,0.0,-0.99913,0.0,0.15097]
[1780061891838,57.77,73125.24,0.0,-0.99913,0.0,0.14995]
[1780061892843,57.77,73120.06,0.0,-0.99914,0.0,0.14911]
[1780061893849,57.77,73116.88,0.0,-0.99914,0.0,0.1486]
[1780061898883,57.77,73116.7,0.0,-0.99914,0.0,0.14857]
[1780061903925,57.77,73111.66,0.0,-0.99915,0.0,0.14777]
[1780061904938,57.77,73104.67,0.0,-0.99915,0.0,0.14665]
[1780061905982,57.77,73110.77,0.0,-0.99915,0.0,0.14762]
[1780061907957,57.77,73111.84,0.0,-0.99915,0.0,0.14779]
[1780061909973,57.77,73117.04,0.0,-0.99914,0.0,0.14863]
[1780061910977,57.77,73124.62,0.0,-0.99914,0.0,0.14985]
[1780061911987,57.77,73137.07,0.0,-0.99912,0.0,0.15155]
[1780061912991,57.77,73135.93,0.0,-0.99913,0.0,0.15137]
[1780061917020,57.77,73132.05,0.0,-0.99913,0.0,0.15073]
[1780061918026,57.77,73138.51,0.0,-0.99912,0.0,0.15179]
[1780061919033,57.77,73138.59,0.0,-0.99912,0.0,0.1518]
[1780061923063,57.77,73114.22,0.0,-0.99915,0.0,0.14786]
[1780061924070,57.77,73111.0,0.0,-0.99915,0.0,0.14734]
[1780061929105,57.77,73108.16,0.0,-0.99915,0.0,0.14689]
[1780061934141,57.77,73109.57,0.0,-0.99915,0.0,0.14711]
[1780061939177,57.77,73108.23,0.0,-0.99915,0.0,0.1469]
[1780061941192,57.77,73124.12,0.0,-0.99914,0.0,0.14945]
[1780061942198,57.77,73121.34,0.0,-0.99914,0.0,0.149]
[1780061946271,57.77,73109.7,0.0,-0.99915,0.0,0.14713]
[1780061948239,57.77,73107.48,0.0,-0.99915,0.0,0.14678]
[1780061949246,57.77,73093.57,0.0,-0.99917,0.0,0.14458]
[1780061950253,57.77,73088.17,0.0,-0.99917,0.0,0.14374]
[1780061951260,57.77,73087.09,0.0,-0.99917,0.0,0.14357]
[1780061956341,57.77,73083.12,0.0,-0.99918,0.0,0.14295]
[1780061962342,57.77,73084.51,0.0,-0.99918,0.0,0.14317]
[1780061964356,57.77,73091.38,0.0,-0.99917,0.0,0.14424]
[1780061969392,57.77,73089.2,0.0,-0.99917,0.0,0.1439]
[1780061971409,57.77,73096.96,0.0,-0.99917,0.0,0.1448]
[1780061976483,57.77,73098.73,0.0,-0.99916,0.0,0.14508]
[1780061978455,57.77,73094.16,0.0,-0.99917,0.0,0.14436]
[1780061981475,57.77,73102.78,0.0,-0.99916,0.0,0.14572]
[1780061983496,57.77,73115.3,0.0,-0.99915,0.0,0.14771]
[1780061985510,57.77,73119.91,0.0,-0.99914,0.0,0.14845]
[1780061990547,57.77,73115.9,0.0,-0.99915,0.0,0.14781]
[1780061991552,57.77,73108.36,0.0,-0.99915,0.0,0.1466]
[1780061992559,57.77,73105.52,0.0,-0.99916,0.0,0.14615]
[1780061996625,57.77,73115.53,0.0,-0.99915,0.0,0.14775]
[1780061998604,57.77,73119.12,0.0,-0.99914,0.0,0.14832]
[1780062003639,57.77,73109.9,0.0,-0.99915,0.0,0.14685]
[1780062004657,57.77,73104.38,0.0,-0.99916,0.0,0.14597]
[1780062006695,57.77,73080.67,0.0,-0.99918,0.0,0.14226]
[1780062008676,57.77,73083.73,0.0,-0.99918,0.0,0.14274]
[1780062013709,57.77,73084.73,0.0,-0.99918,0.0,0.14289]
[1780062015734,57.77,73052.8,0.0,-0.99921,0.0,0.13801]
[1780062016769,57.77,73030.06,0.0,-0.99923,0.0,0.13463]
[1780062017741,57.77,73030.39,0.0,-0.99923,0.0,0.13468]
[1780062018756,57.77,73029.43,0.0,-0.99923,0.0,0.13454]
[1780062020768,57.77,73022.23,0.0,-0.99924,0.0,0.13348]
[1780062022782,57.77,73019.28,0.0,-0.99924,0.0,0.13305]
[1780062026840,57.77,73015.69,0.0,-0.99924,0.0,0.13253]
[1780062028843,57.77,73009.04,0.0,-0.99925,0.0,0.13157]
[1780062029831,57.77,73015.21,0.0,-0.99924,0.0,0.13246]
[1780062030840,57.77,73031.05,0.0,-0.99923,0.0,0.13477]
[1780062031844,57.77,73034.29,0.0,-0.99923,0.0,0.13496]
[1780062034871,57.77,73044.91,0.0,-0.99922,0.0,0.13653]
[1780062036925,57.77,73054.33,0.0,-0.99921,0.0,0.13794]
[1780062038900,57.77,73058.41,0.0,-0.9992,0.0,0.13856]
[1780062040911,57.77,73062.18,0.0,-0.9992,0.0,0.13913]
[1780062042925,57.77,73068.76,0.0,-0.99919,0.0,0.14013]
[1780062043932,57.77,73070.75,0.0,-0.99919,0.0,0.14043]
[1780062048967,57.77,73073.73,0.0,-0.99919,0.0,0.14089]
[1780062050981,57.77,73067.53,0.0,-0.9992,0.0,0.13994]
[1780062051988,57.77,73065.54,0.0,-0.9992,0.0,0.13964]
[1780062055040,57.77,73040.31,0.0,-0.99922,0.0,0.13585]
[1780062056031,57.77,73021.09,0.0,-0.99924,0.0,0.13302]
[1780062057088,57.77,73026.23,0.0,-0.99923,0.0,0.13377]
[1780062060049,57.77,73031.16,0.0,-0.99923,0.0,0.1345]
[1780062064077,57.77,73036.32,0.0,-0.99922,0.0,0.13526]
[1780062069110,57.77,73035.84,0.0,-0.99923,0.0,0.13519]
[1780062071125,57.77,73041.15,0.0,-0.99922,0.0,0.13597]
[1780062076164,57.77,73041.86,0.0,-0.99922,0.0,0.13608]
[1780062081196,57.77,73041.46,0.0,-0.99922,0.0,0.13602]
[1780062086245,57.77,73043.6,0.0,-0.99922,0.0,0.13634]
[1780062089252,57.77,73038.11,0.0,-0.99922,0.0,0.13552]
[1780062093281,57.77,73043.88,0.0,-0.99922,0.0,0.13608]
[1780062095295,57.77,73027.66,0.0,-0.99923,0.0,0.13369]
[1780062096309,57.77,73016.59,0.0,-0.99924,0.0,0.13208]
[1780062101335,57.77,73016.07,0.0,-0.99924,0.0,0.132]
[1780062104367,57.77,73022.75,0.0,-0.99924,0.0,0.13297]
[1780062108385,57.77,73027.56,0.0,-0.99923,0.0,0.13367]
[1780062111407,57.77,73033.85,0.0,-0.99923,0.0,0.1346]
[1780062116454,57.77,73020.02,0.0,-0.99924,0.0,0.13257]
[1780062121489,57.77,73019.18,0.0,-0.99924,0.0,0.13245]
[1780062126523,57.77,73016.18,0.0,-0.99924,0.0,0.13202]
[1780062131580,57.77,73016.45,0.0,-0.99924,0.0,0.13206]
[1780062133581,57.77,73033.24,0.0,-0.99923,0.0,0.13451]
[1780062138150,57.77,73036.51,0.0,-0.99923,0.0,0.13499]
[1780062138635,57.77,73047.24,0.0,-0.99922,0.0,0.13658]
[1780062139628,57.77,73047.21,0.0,-0.99922,0.0,0.13657]
[1780062140635,57.77,73054.38,0.0,-0.99921,0.0,0.13765]
[1780062142649,57.77,73061.06,0.0,-0.9992,0.0,0.13865]
[1780062144999,57.77,73063.95,0.0,-0.9992,0.0,0.13909]
[1780062150721,57.77,73076.56,0.0,-0.99919,0.0,0.14102]
[1780062154746,57.77,73081.26,0.0,-0.99919,0.0,0.14143]
[1780062156769,57.77,73075.51,0.0,-0.99919,0.0,0.14055]
[1780062157827,57.77,73054.02,0.0,-0.99921,0.0,0.13729]
[1780062158784,57.77,73054.02,0.0,-0.99921,0.0,0.13729]
[1780062160795,57.77,73048.03,0.0,-0.99922,0.0,0.1364]
[1780062165833,57.77,73047.76,0.0,-0.99922,0.0,0.13636]
[1780062167897,57.77,73057.84,0.0,-0.99921,0.0,0.13787]
[1780062168853,57.77,73057.84,0.0,-0.99921,0.0,0.13787]
[1780062173888,57.77,73053.49,0.0,-0.99921,0.0,0.13721]
[1780062177967,57.77,73061.73,0.0,-0.9992,0.0,0.13845]
[1780062178926,57.77,73061.73,0.0,-0.9992,0.0,0.13845]
[1780062180940,57.77,73056.56,0.0,-0.99921,0.0,0.13767]
[1780062182955,57.77,73057.35,0.0,-0.99921,0.0,0.13779]
[1780062184000,57.77,73066.16,0.0,-0.9992,0.0,0.13912]
[1780062184976,57.77,73068.11,0.0,-0.9992,0.0,0.13942]
[1780062185978,57.77,73079.24,0.0,-0.99919,0.0,0.14112]
[1780062186992,57.77,73104.81,0.0,-0.99916,0.0,0.14509]
[1780062188053,57.77,73117.73,0.0,-0.99915,0.0,0.14714]
[1780062189007,57.77,73117.73,0.0,-0.99915,0.0,0.14714]
[1780062192025,57.77,73112.33,0.0,-0.99916,0.0,0.14628]
[1780062194043,57.77,73117.69,0.0,-0.99915,0.0,0.14714]
[1780062197076,57.77,73120.23,0.0,-0.99915,0.0,0.14754]
[1780062198127,57.77,73131.28,0.0,-0.99914,0.0,0.14932]
[1780062200131,57.77,73138.81,0.0,-0.99913,0.0,0.15054]
[1780062201124,57.77,73149.63,0.0,-0.99912,0.0,0.1523]
[1780062202123,57.77,73148.72,0.0,-0.99912,0.0,0.15216]
[1780062207160,57.77,73147.73,0.0,-0.99912,0.0,0.15199]
[1780062208198,57.77,73137.75,0.0,-0.99913,0.0,0.15036]
[1780062210180,57.77,73133.95,0.0,-0.99913,0.0,0.14975]
[1780062211187,57.77,73141.66,0.0,-0.99913,0.0,0.15067]
[1780062212193,57.77,73146.55,0.0,-0.99912,0.0,0.15147]
[1780062213201,57.77,73146.92,0.0,-0.99912,0.0,0.15153]
[1780062215215,57.77,73139.67,0.0,-0.99913,0.0,0.15035]
[1780062219242,57.77,73144.51,0.0,-0.99913,0.0,0.15114]
[1780062223270,57.77,73154.28,0.0,-0.99912,0.0,0.15274]
[1780062228353,57.77,73149.23,0.0,-0.99912,0.0,0.15191]
[1780062231329,57.77,73140.94,0.0,-0.99913,0.0,0.15056]
[1780062234346,57.77,73128.28,0.0,-0.99914,0.0,0.14851]
[1780062235354,57.77,73122.94,0.0,-0.99915,0.0,0.14765]
[1780062238423,57.77,73117.29,0.0,-0.99915,0.0,0.14675]
[1780062240389,57.77,73114.1,0.0,-0.99916,0.0,0.14625]
[1780062245425,57.77,73110.99,0.0,-0.99916,0.0,0.14575]
[1780062248493,57.77,73118.81,0.0,-0.99915,0.0,0.147]
[1780062253481,57.77,73121.81,0.0,-0.99915,0.0,0.14747]
[1780062256501,57.77,73116.0,0.0,-0.99915,0.0,0.14655]
[1780062261535,57.77,73117.67,0.0,-0.99915,0.0,0.14681]
[1780062264556,57.77,73123.27,0.0,-0.99915,0.0,0.14771]
[1780062269593,57.77,73120.01,0.0,-0.99915,0.0,0.14719]
[1780062274644,57.77,73119.15,0.0,-0.99915,0.0,0.14673]
[1780062276667,57.77,73126.12,0.0,-0.99915,0.0,0.14784]
[1780062277677,57.77,73133.21,0.0,-0.99914,0.0,0.14898]
[1780062280696,57.77,73143.22,0.0,-0.99913,0.0,0.1506]
[1780062285731,57.77,73156.55,0.0,-0.99912,0.0,0.15279]
[1780062290765,57.77,73156.02,0.0,-0.99912,0.0,0.1527]
[1780062292780,57.77,73151.68,0.0,-0.99912,0.0,0.15199]
[1780062295801,57.77,73157.26,0.0,-0.99912,0.0,0.1529]
[1780062298859,57.77,73164.38,0.0,-0.99911,0.0,0.15408]
[1780062300836,57.77,73169.37,0.0,-0.9991,0.0,0.15491]
[1780062305875,57.77,73165.69,0.0,-0.99911,0.0,0.1543]
[1780062306901,57.77,73150.61,0.0,-0.99912,0.0,0.15181]
[1780062307888,57.77,73141.41,0.0,-0.99913,0.0,0.15031]
[1780062308935,57.77,73147.97,0.0,-0.99912,0.0,0.15138]
[1780062311918,57.77,73157.37,0.0,-0.99911,0.0,0.15292]
[1780062313932,57.77,73151.05,0.0,-0.99912,0.0,0.15188]
[1780062315946,57.77,73158.1,0.0,-0.99911,0.0,0.15304]
[1780062316954,57.77,73166.96,0.0,-0.99911,0.0,0.15451]
[1780062319016,57.77,73143.64,0.0,-0.99913,0.0,0.15067]
[1780062319975,57.77,73143.64,0.0,-0.99913,0.0,0.15067]
[1780062325012,57.77,73156.25,0.0,-0.99912,0.0,0.15274]
[1780062329102,57.77,73165.11,0.0,-0.99911,0.0,0.1542]
[1780062332075,57.77,73160.01,0.0,-0.99911,0.0,0.15303]
[1780062333073,57.77,73144.53,0.0,-0.99913,0.0,0.15049]
[1780062334089,57.77,73137.25,0.0,-0.99914,0.0,0.14931]
[1780062335100,57.77,73137.84,0.0,-0.99914,0.0,0.14941]
[1780062336108,57.77,73149.07,0.0,-0.99913,0.0,0.15123]
[1780062337102,57.77,73155.27,0.0,-0.99912,0.0,0.15225]
[1780062342136,57.77,73153.49,0.0,-0.99912,0.0,0.15196]
[1780062347172,57.77,73151.15,0.0,-0.99912,0.0,0.15157]
[1780062349243,57.77,73145.1,0.0,-0.99913,0.0,0.15059]
[1780062350193,57.77,73145.27,0.0,-0.99913,0.0,0.15061]
[1780062355230,57.77,73147.97,0.0,-0.99913,0.0,0.15105]
[1780062358249,57.77,73142.73,0.0,-0.99913,0.0,0.1502]
[1780062360263,57.77,73144.41,0.0,-0.99913,0.0,0.15047]
[1780062362279,57.77,73154.06,0.0,-0.99912,0.0,0.15205]
[1780062363285,57.77,73160.86,0.0,-0.99911,0.0,0.15317]
[1780062364292,57.77,73170.13,0.0,-0.9991,0.0,0.15471]
[1780062365345,57.77,73190.57,0.0,-0.99908,0.0,0.15815]
[1780062366338,57.77,73182.59,0.0,-0.99909,0.0,0.1568]
[1780062367346,57.77,73176.68,0.0,-0.9991,0.0,0.1558]
[1780062368354,57.77,73178.9,0.0,-0.99909,0.0,0.15618]
[1780062372381,57.77,73165.41,0.0,-0.99911,0.0,0.15392]
[1780062373389,57.77,73162.36,0.0,-0.99911,0.0,0.15342]
[1780062377417,57.77,73168.01,0.0,-0.99911,0.0,0.15436]
[1780062382460,57.77,73163.14,0.0,-0.99911,0.0,0.15355]
[1780062384470,57.77,73163.82,0.0,-0.99911,0.0,0.15366]
[1780062387490,57.77,73157.27,0.0,-0.99912,0.0,0.15258]
[1780062388499,57.77,73152.97,0.0,-0.99912,0.0,0.15187]
[1780062389531,57.77,73140.47,0.0,-0.99913,0.0,0.14983]
[1780062391519,57.77,73143.64,0.0,-0.99913,0.0,0.15002]
[1780062393533,57.77,73141.68,0.0,-0.99913,0.0,0.14971]
[1780062398569,57.77,73139.36,0.0,-0.99914,0.0,0.14933]
[1780062403604,57.77,73137.67,0.0,-0.99914,0.0,0.14906]
[1780062408640,57.77,73141.81,0.0,-0.99913,0.0,0.14973]
[1780062411660,57.77,73147.74,0.0,-0.99913,0.0,0.15069]
[1780062416696,57.77,73146.23,0.0,-0.99913,0.0,0.15044]
[1780062421731,57.77,73143.08,0.0,-0.99913,0.0,0.14993]
[1780062426768,57.77,73144.97,0.0,-0.99913,0.0,0.15024]
[1780062431804,57.77,73145.73,0.0,-0.99913,0.0,0.15036]
[1780062432813,57.77,73151.45,0.0,-0.99912,0.0,0.1513]
[1780062433819,57.77,73159.73,0.0,-0.99912,0.0,0.15265]
[1780062435828,57.77,73176.03,0.0,-0.9991,0.0,0.15536]
[1780062438851,57.77,73183.94,0.0,-0.99909,0.0,0.15669]
[1780062439888,57.77,73195.79,0.0,-0.99908,0.0,0.1587]
[1780062443929,57.77,73203.56,0.0,-0.99907,0.0,0.16003]
[1780062444931,57.77,73211.06,0.0,-0.99906,0.0,0.16132]
[1780062447965,57.77,73217.23,0.0,-0.99906,0.0,0.16239]
[1780062452995,57.77,73218.46,0.0,-0.99906,0.0,0.16226]
[1780062458035,57.77,73223.89,0.0,-0.99905,0.0,0.16321]
[1780062461056,57.77,73231.74,0.0,-0.99904,0.0,0.16459]
[1780062462062,57.77,73240.68,0.0,-0.99903,0.0,0.16617]
[1780062463070,57.77,73239.44,0.0,-0.99903,0.0,0.16595]
[1780062468103,57.77,73253.05,0.0,-0.99902,0.0,0.16838]
[1780062471136,57.77,73243.95,0.0,-0.99903,0.0,0.16675]
[1780062472139,57.77,73238.49,0.0,-0.99903,0.0,0.16578]
[1780062473145,57.77,73232.73,0.0,-0.99904,0.0,0.16476]
[1780062474153,57.77,73224.73,0.0,-0.99905,0.0,0.16336]
[1780062477174,57.77,73219.58,0.0,-0.99905,0.0,0.16246]
[1780062479188,57.77,73212.92,0.0,-0.99906,0.0,0.1613]
[1780062482209,57.77,73204.06,0.0,-0.99907,0.0,0.15977]
[1780062483218,57.77,73186.14,0.0,-0.99909,0.0,0.15673]
[1780062487246,57.77,73176.41,0.0,-0.9991,0.0,0.15509]
[1780062492279,57.77,73176.02,0.0,-0.9991,0.0,0.15503]
[1780062497317,57.77,73181.63,0.0,-0.9991,0.0,0.15597]
[1780062500339,57.77,73188.41,0.0,-0.99909,0.0,0.15711]
[1780062505375,57.77,73185.99,0.0,-0.99909,0.0,0.1567]
[1780062510411,57.77,73187.64,0.0,-0.99909,0.0,0.15698]
[1780062512425,57.77,73196.77,0.0,-0.99908,0.0,0.15819]
[1780062513439,57.77,73179.92,0.0,-0.9991,0.0,0.15535]
[1780062514441,57.77,73167.53,0.0,-0.99911,0.0,0.15328]
[1780062515456,57.77,73167.33,0.0,-0.99911,0.0,0.15325]
[1780062518478,57.77,73174.79,0.0,-0.9991,0.0,0.15449]
[1780062522505,57.77,73181.11,0.0,-0.9991,0.0,0.15555]
[1780062523513,57.77,73178.78,0.0,-0.9991,0.0,0.15516]
[1780062528564,57.77,73171.97,0.0,-0.99911,0.0,0.15402]
[1780062529576,57.77,73170.8,0.0,-0.99911,0.0,0.15383]
[1780062533600,57.77,73176.44,0.0,-0.9991,0.0,0.15476]
[1780062538634,57.77,73174.53,0.0,-0.9991,0.0,0.15445]
[1780062543670,57.77,73172.49,0.0,-0.99911,0.0,0.15411]
[1780062547699,57.77,73163.2,0.0,-0.99912,0.0,0.15257]
[1780062548706,57.77,73161.6,0.0,-0.99912,0.0,0.15231]
[1780062552738,57.77,73153.51,0.0,-0.99913,0.0,0.15098]
[1780062553743,57.77,73147.48,0.0,-0.99913,0.0,0.15]
[1780062554751,57.77,73146.15,0.0,-0.99913,0.0,0.14978]
[1780062558789,57.77,73138.88,0.0,-0.99914,0.0,0.14861]
[1780062559791,57.77,73136.7,0.0,-0.99914,0.0,0.14826]
[1780062560805,57.77,73126.88,0.0,-0.99915,0.0,0.14669]
[1780062561804,57.77,73122.18,0.0,-0.99916,0.0,0.14594]
[1780062562810,57.77,73123.98,0.0,-0.99916,0.0,0.14623]
[1780062564824,57.77,73113.99,0.0,-0.99917,0.0,0.14465]
[1780062565830,57.77,73114.0,0.0,-0.99917,0.0,0.14465]
[1780062570881,57.77,73111.82,0.0,-0.99917,0.0,0.14431]
[1780062571878,57.77,73121.14,0.0,-0.99916,0.0,0.14546]
[1780062572884,57.77,73126.1,0.0,-0.99916,0.0,0.14625]
[1780062573890,57.77,73126.94,0.0,-0.99915,0.0,0.14638]
[1780062578926,57.77,73121.21,0.0,-0.99916,0.0,0.14547]
[1780062579933,57.77,73119.73,0.0,-0.99916,0.0,0.14524]
[1780062583960,57.77,73126.24,0.0,-0.99916,0.0,0.14627]
[1780062588997,57.77,73130.0,0.0,-0.99915,0.0,0.14687]
[1780062591010,57.77,73133.08,0.0,-0.99915,0.0,0.14736]
[1780062592017,57.77,73125.13,0.0,-0.99916,0.0,0.14609]
[1780062593028,57.77,73122.36,0.0,-0.99916,0.0,0.14565]
[1780062597052,57.77,73118.8,0.0,-0.99916,0.0,0.14509]
[1780062602104,57.77,73120.21,0.0,-0.99916,0.0,0.14532]
[1780062604112,57.77,73107.76,0.0,-0.99917,0.0,0.14336]
[1780062605117,57.77,73114.05,0.0,-0.99917,0.0,0.14435]
[1780062606124,57.77,73122.79,0.0,-0.99916,0.0,0.14572]
[1780062607131,57.77,73128.01,0.0,-0.99915,0.0,0.14655]
[1780062608138,57.77,73126.96,0.0,-0.99915,0.0,0.14638]
[1780062613174,57.77,73126.25,0.0,-0.99916,0.0,0.14627]
[1780062618210,57.77,73127.67,0.0,-0.99915,0.0,0.1465]
[1780062623246,57.77,73123.86,0.0,-0.99916,0.0,0.14589]
[1780062624251,57.77,73116.14,0.0,-0.99917,0.0,0.14467]
[1780062625259,57.77,73115.28,0.0,-0.99917,0.0,0.14454]
[1780062630291,57.77,73116.86,0.0,-0.99916,0.0,0.14479]
[1780062635329,57.77,73121.51,0.0,-0.99916,0.0,0.1452]
[1780062637343,57.77,73115.6,0.0,-0.99917,0.0,0.14427]
[1780062642379,57.77,73115.51,0.0,-0.99917,0.0,0.14426]
[1780062647413,57.77,73112.75,0.0,-0.99917,0.0,0.14383]
[1780062649445,57.77,73098.87,0.0,-0.99918,0.0,0.14167]
[1780062651449,57.77,73105.85,0.0,-0.99918,0.0,0.14275]
[1780062655486,57.77,73114.06,0.0,-0.99917,0.0,0.14403]
[1780062659509,57.77,73108.1,0.0,-0.99917,0.0,0.1431]
[1780062661522,57.77,73114.65,0.0,-0.99917,0.0,0.14413]
[1780062662534,57.77,73124.71,0.0,-0.99916,0.0,0.14571]
[1780062667566,57.77,73125.6,0.0,-0.99916,0.0,0.14585]
[1780062668580,57.77,73115.12,0.0,-0.99917,0.0,0.1442]
[1780062669582,57.77,73115.15,0.0,-0.99917,0.0,0.1442]
[1780062670591,57.77,73108.68,0.0,-0.99917,0.0,0.14319]
[1780062671601,57.77,73104.41,0.0,-0.99918,0.0,0.14253]
[1780062675625,57.77,73100.16,0.0,-0.99918,0.0,0.14187]
[1780062678646,57.77,73094.81,0.0,-0.99919,0.0,0.14105]
[1780062681682,57.77,73080.26,0.0,-0.9992,0.0,0.13883]
[1780062683684,57.77,73077.89,0.0,-0.9992,0.0,0.13847]
[1780062684702,57.77,73071.85,0.0,-0.99921,0.0,0.13756]
[1780062685703,57.77,73061.45,0.0,-0.99922,0.0,0.136]
[1780062686709,57.77,73058.91,0.0,-0.99922,0.0,0.13563]
[1780062690743,57.77,73049.94,0.0,-0.99923,0.0,0.1343]
[1780062691754,57.77,73058.33,0.0,-0.99922,0.0,0.13524]
[1780062693758,57.77,73058.91,0.0,-0.99922,0.0,0.13533]
[1780062698793,57.77,73060.49,0.0,-0.99922,0.0,0.13556]
[1780062703854,57.77,73052.53,0.0,-0.99923,0.0,0.13438]
[1780062704838,57.77,73022.27,0.0,-0.99926,0.0,0.12999]
[1780062705847,57.77,73025.34,0.0,-0.99925,0.0,0.13043]
[1780062708866,57.77,73018.72,0.0,-0.99926,0.0,0.12949]
[1780062710881,57.77,73014.38,0.0,-0.99926,0.0,0.12887]
[1780062715921,57.77,73011.51,0.0,-0.99926,0.0,0.12846]
[1780062717938,57.77,73006.83,0.0,-0.99927,0.0,0.1278]
[1780062722973,57.77,73006.48,0.0,-0.99927,0.0,0.12775]
[1780062723984,57.77,72995.71,0.0,-0.99928,0.0,0.12625]
[1780062725018,57.77,72995.86,0.0,-0.99928,0.0,0.12627]
[1780062725615,57.77,72995.86,0.0,-0.99928,0.0,0.12627]
[1780062727026,57.77,72988.99,0.0,-0.99928,0.0,0.12531]
[1780062728027,57.77,73000.99,0.0,-0.99927,0.0,0.12698]
[1780062729035,57.77,73015.82,0.0,-0.99926,0.0,0.12908]
[1780062733305,57.77,73016.55,0.0,-0.99926,0.0,0.12918]
[1780062734071,57.77,73026.84,0.0,-0.99925,0.0,0.13065]
[1780062735083,57.77,73035.19,0.0,-0.99924,0.0,0.13185]
[1780062736089,57.77,73046.61,0.0,-0.99923,0.0,0.13352]
[1780062741121,57.77,73047.32,0.0,-0.99923,0.0,0.13362]
[1780062746155,57.77,73046.12,0.0,-0.99923,0.0,0.13344]
[1780062747165,57.77,73041.13,0.0,-0.99924,0.0,0.13272]
[1780062752215,57.77,73043.65,0.0,-0.99924,0.0,0.13279]
[1780062754225,57.77,73044.17,0.0,-0.99924,0.0,0.13286]
[1780062759247,57.77,73041.8,0.0,-0.99924,0.0,0.13252]
[1780062762285,57.77,73034.73,0.0,-0.99925,0.0,0.13149]
[1780062763278,57.77,73035.03,0.0,-0.99925,0.0,0.13154]
[1780062764281,57.77,73044.35,0.0,-0.99924,0.0,0.13289]
[1780062765302,57.77,73050.66,0.0,-0.99923,0.0,0.13381]
[1780062770323,57.77,73054.69,0.0,-0.99923,0.0,0.13441]
[1780062775359,57.77,73052.5,0.0,-0.99923,0.0,0.13408]
[1780062779386,57.77,73044.84,0.0,-0.99924,0.0,0.13296]
[1780062783416,57.77,73036.22,0.0,-0.99924,0.0,0.13171]
[1780062784422,57.77,73030.54,0.0,-0.99925,0.0,0.13089]
[1780062788460,57.77,73018.45,0.0,-0.99926,0.0,0.12916]
[1780062789470,57.77,73013.58,0.0,-0.99926,0.0,0.12847]
[1780062792513,57.77,73005.75,0.0,-0.99927,0.0,0.12737]
[1780062795758,57.77,73005.16,0.0,-0.99927,0.0,0.12729]
[1780062799540,57.77,72985.55,0.0,-0.99929,0.0,0.12456]
[1780062801969,57.77,72980.9,0.0,-0.99929,0.0,0.12392]
[1780062808362,57.77,72983.97,0.0,-0.99929,0.0,0.12434]
[1780062810621,57.77,72974.48,0.0,-0.9993,0.0,0.12304]
[1780062813643,57.77,72969.37,0.0,-0.9993,0.0,0.12208]
[1780062815657,57.77,72963.59,0.0,-0.99931,0.0,0.1213]
[1780062819684,57.77,72968.58,0.0,-0.9993,0.0,0.12197]
[1780062822732,57.77,72983.99,0.0,-0.99929,0.0,0.12407]
[1780062823715,57.77,72983.99,0.0,-0.99929,0.0,0.12407]
[1780062828748,57.77,72983.97,0.0,-0.99929,0.0,0.12406]
[1780062833790,57.77,72983.3,0.0,-0.99929,0.0,0.12397]
[1780062834797,57.77,72991.41,0.0,-0.99929,0.0,0.12509]
[1780062836811,57.77,73001.14,0.0,-0.99928,0.0,0.12644]
[1780062841851,57.77,73003.84,0.0,-0.99927,0.0,0.12682]
[1780062842892,57.77,73008.86,0.0,-0.99927,0.0,0.12752]
[1780062844874,57.77,73015.49,0.0,-0.99926,0.0,0.12846]
[1780062845882,57.77,73013.05,0.0,-0.99927,0.0,0.12811]
[1780062848905,57.77,73018.8,0.0,-0.99926,0.0,0.12892]
[1780062851923,57.77,73010.19,0.0,-0.99927,0.0,0.12771]
[1780062852956,57.77,73012.35,0.0,-0.99927,0.0,0.12801]
[1780062853937,57.77,73012.35,0.0,-0.99927,0.0,0.12801]
[1780062854944,57.77,73010.2,0.0,-0.99927,0.0,0.12771]
[1780062857964,57.77,73004.5,0.0,-0.99927,0.0,0.12691]
[1780062863027,57.77,72994.93,0.0,-0.99928,0.0,0.12558]
[1780062864016,57.77,72994.88,0.0,-0.99928,0.0,0.12557]
[1780062865028,57.77,72989.53,0.0,-0.99929,0.0,0.12483]
[1780062866021,57.77,72986.7,0.0,-0.99929,0.0,0.12444]
[1780062869131,57.77,72988.14,0.0,-0.99929,0.0,0.12464]
[1780062873098,57.77,72997.05,0.0,-0.99928,0.0,0.12559]
[1780062874079,57.77,72997.05,0.0,-0.99928,0.0,0.12559]
[1780062875676,57.77,72997.38,0.0,-0.99928,0.0,0.12564]
[1780062876094,57.77,73004.68,0.0,-0.99928,0.0,0.12665]
[1780062877101,57.77,73007.84,0.0,-0.99927,0.0,0.12709]
[1780062882137,57.77,73010.34,0.0,-0.99927,0.0,0.12744]
[1780062887171,57.77,73011.28,0.0,-0.99927,0.0,0.12758]
[1780062890192,57.77,73017.47,0.0,-0.99926,0.0,0.12845]
[1780062893243,57.77,73010.27,0.0,-0.99927,0.0,0.12743]
[1780062896234,57.77,73015.06,0.0,-0.99927,0.0,0.12811]
[1780062901273,57.77,73016.54,0.0,-0.99927,0.0,0.12832]
[1780062903377,57.77,73022.1,0.0,-0.99926,0.0,0.12911]
[1780062909360,57.77,73024.98,0.0,-0.99926,0.0,0.12952]
[1780062913525,57.77,73041.6,0.0,-0.99924,0.0,0.1319]
[1780062914391,57.77,73055.19,0.0,-0.99923,0.0,0.13389]
[1780062915160,57.77,73055.19,0.0,-0.99923,0.0,0.13389]
[1780062915400,57.77,73054.99,0.0,-0.99923,0.0,0.13386]
[1780062916405,57.77,73056.18,0.0,-0.99923,0.0,0.13403]
[1780062921440,57.77,73057.96,0.0,-0.99923,0.0,0.13429]
[1780062924458,57.77,73052.24,0.0,-0.99923,0.0,0.13345]
[1780062926472,57.77,73045.9,0.0,-0.99924,0.0,0.13253]
[1780062929493,57.77,73051.9,0.0,-0.99923,0.0,0.1334]
[1780062930501,57.77,73055.23,0.0,-0.99923,0.0,0.13389]
[1780062935537,57.77,73055.05,0.0,-0.99923,0.0,0.13357]
[1780062938559,57.77,73061.2,0.0,-0.99923,0.0,0.13447]
[1780062940572,57.77,73063.83,0.0,-0.99923,0.0,0.13486]
[1780062945607,57.77,73066.21,0.0,-0.99922,0.0,0.13522]
[1780062946616,57.77,73067.78,0.0,-0.99922,0.0,0.13545]
[1780062950645,57.77,73049.8,0.0,-0.99924,0.0,0.1328]
[1780062951652,57.77,73047.35,0.0,-0.99924,0.0,0.13245]
[1780062956686,57.77,73045.61,0.0,-0.99924,0.0,0.13219]
[1780062960716,57.77,73052.77,0.0,-0.99924,0.0,0.13324]
[1780062961724,57.77,73054.57,0.0,-0.99923,0.0,0.1335]
[1780062962734,57.77,73062.62,0.0,-0.99923,0.0,0.13468]
[1780062963896,57.77,73065.7,0.0,-0.99922,0.0,0.13514]
[1780062969779,57.77,73064.53,0.0,-0.99922,0.0,0.13497]
[1780062970786,57.77,73075.12,0.0,-0.99921,0.0,0.13654]
[1780062971793,57.77,73075.54,0.0,-0.99921,0.0,0.1366]
[1780062973968,57.77,73086.91,0.0,-0.9992,0.0,0.13831]
[1780062977852,57.77,73088.73,0.0,-0.9992,0.0,0.13859]
[1780062979861,57.77,73096.62,0.0,-0.99919,0.0,0.13979]
[1780062981876,57.77,73104.53,0.0,-0.99919,0.0,0.141]
[1780062982882,57.77,73105.34,0.0,-0.99919,0.0,0.14112]
[1780062987919,57.77,73104.72,0.0,-0.99919,0.0,0.14103]
[1780062990938,57.77,73098.23,0.0,-0.99919,0.0,0.14003]
[1780062991946,57.77,73099.06,0.0,-0.99919,0.0,0.13985]
[1780062992952,57.77,73107.33,0.0,-0.99919,0.0,0.14112]
[1780062994967,57.77,73111.54,0.0,-0.99918,0.0,0.14177]
[1780062995975,57.77,73105.14,0.0,-0.99919,0.0,0.14078]
[1780062997990,57.77,73095.76,0.0,-0.9992,0.0,0.13935]
[1780062998997,57.77,73096.76,0.0,-0.9992,0.0,0.1395]
[1780063004203,57.77,73093.54,0.0,-0.9992,0.0,0.13901]
[1780063006046,57.77,73085.86,0.0,-0.99921,0.0,0.13785]
[1780063007053,57.77,73086.06,0.0,-0.99921,0.0,0.13788]
[1780063012133,57.77,73092.5,0.0,-0.9992,0.0,0.13885]
[1780063013141,57.77,73092.49,0.0,-0.9992,0.0,0.13885]
[1780063019182,57.77,73089.64,0.0,-0.9992,0.0,0.13842]
[1780063024345,57.77,73106.19,0.0,-0.99919,0.0,0.14095]
[1780063026232,57.77,73112.5,0.0,-0.99918,0.0,0.14192]
[1780063027243,57.77,73113.26,0.0,-0.99918,0.0,0.14204]
[1780063030259,57.77,73094.33,0.0,-0.9992,0.0,0.13913]
[1780063031267,57.77,73086.49,0.0,-0.99921,0.0,0.13795]
[1780063032273,57.77,73087.15,0.0,-0.99921,0.0,0.13804]
[1780063037309,57.77,73088.31,0.0,-0.9992,0.0,0.13822]
[1780063042346,57.77,73087.52,0.0,-0.9992,0.0,0.1381]
[1780063044486,57.77,73104.62,0.0,-0.99919,0.0,0.1407]
[1780063046376,57.77,73107.94,0.0,-0.99919,0.0,0.14121]
[1780063051412,57.77,73112.87,0.0,-0.99918,0.0,0.14166]
[1780063056446,57.77,73112.67,0.0,-0.99918,0.0,0.14163]
[1780063061482,57.77,73110.81,0.0,-0.99918,0.0,0.14135]
[1780063064627,57.77,73123.78,0.0,-0.99917,0.0,0.14336]
[1780063065510,57.77,73123.78,0.0,-0.99917,0.0,0.14336]
[1780063070544,57.77,73125.51,0.0,-0.99917,0.0,0.14363]
[1780063073568,57.77,73142.31,0.0,-0.99915,0.0,0.14628]
[1780063074697,57.77,73143.71,0.0,-0.99915,0.0,0.1465]
[1780063080619,57.77,73140.32,0.0,-0.99916,0.0,0.14596]
[1780063082628,57.77,73133.8,0.0,-0.99916,0.0,0.14493]
[1780063084648,57.77,73129.71,0.0,-0.99917,0.0,0.14429]
[1780063089682,57.77,73130.61,0.0,-0.99917,0.0,0.14443]
[1780063094729,57.77,73126.22,0.0,-0.99917,0.0,0.14374]
[1780063097753,57.77,73116.7,0.0,-0.99918,0.0,0.14226]
[1780063098758,57.77,73116.28,0.0,-0.99918,0.0,0.14219]
[1780063103793,57.77,73115.02,0.0,-0.99918,0.0,0.142]
[1780063108828,57.77,73112.54,0.0,-0.99918,0.0,0.14161]
[1780063113865,57.77,73112.54,0.0,-0.99918,0.0,0.1413]
[1780063117894,57.77,73106.35,0.0,-0.99919,0.0,0.14035]
[1780063118900,57.77,73103.17,0.0,-0.99919,0.0,0.13987]
[1780063120914,57.77,73108.97,0.0,-0.99919,0.0,0.14075]
[1780063125952,57.77,73110.03,0.0,-0.99919,0.0,0.14092]
[1780063130987,57.77,73111.91,0.0,-0.99919,0.0,0.14121]
[1780063136021,57.77,73108.86,0.0,-0.99919,0.0,0.14074]
[1780063141055,57.77,73106.29,0.0,-0.99919,0.0,0.14034]
[1780063144075,57.77,73098.71,0.0,-0.9992,0.0,0.13919]
[1780063147095,57.77,73096.63,0.0,-0.9992,0.0,0.13887]
[1780063152137,57.77,73097.38,0.0,-0.9992,0.0,0.13898]
[1780063157170,57.77,73092.99,0.0,-0.9992,0.0,0.13832]
[1780063158180,57.77,73087.87,0.0,-0.99921,0.0,0.13755]
[1780063159183,57.77,73086.89,0.0,-0.99921,0.0,0.1374]
[1780063164224,57.77,73083.44,0.0,-0.99921,0.0,0.13688]
[1780063165343,57.77,73073.37,0.0,-0.99922,0.0,0.13538]
[1780063166236,57.77,73073.44,0.0,-0.99922,0.0,0.13539]
[1780063167245,57.77,73071.13,0.0,-0.99922,0.0,0.13505]
[1780063169258,57.77,73061.56,0.0,-0.99923,0.0,0.13364]
[1780063170268,57.77,73049.35,0.0,-0.99924,0.0,0.13186]
[1780063171273,57.77,73047.65,0.0,-0.99925,0.0,0.13132]
[1780063174294,57.77,73042.38,0.0,-0.99925,0.0,0.13056]
[1780063179330,57.77,73040.57,0.0,-0.99925,0.0,0.1303]
[1780063184365,57.77,73037.98,0.0,-0.99925,0.0,0.12993]
[1780063189400,57.77,73039.01,0.0,-0.99925,0.0,0.13008]
[1780063194435,57.77,73038.83,0.0,-0.99925,0.0,0.13005]
[1780063198464,57.77,73037.61,0.0,-0.99926,0.0,0.12988]
[1780063200699,57.77,73051.91,0.0,-0.99924,0.0,0.13194]
[1780063201491,57.77,73063.45,0.0,-0.99923,0.0,0.13362]
[1780063202497,57.77,73063.71,0.0,-0.99923,0.0,0.13366]
[1780063205708,57.77,73074.9,0.0,-0.99922,0.0,0.13531]
[1780063206527,57.77,73074.9,0.0,-0.99922,0.0,0.13531]
[1780063208545,57.77,73056.5,0.0,-0.99924,0.0,0.1326]
[1780063213578,57.77,73050.37,0.0,-0.99924,0.0,0.13171]
[1780063218610,57.77,73050.53,0.0,-0.99924,0.0,0.13174]
[1780063223651,57.77,73048.17,0.0,-0.99925,0.0,0.1314]
[1780063224653,57.77,73055.8,0.0,-0.99924,0.0,0.1325]
[1780063227680,57.77,73077.02,0.0,-0.99922,0.0,0.13562]
[1780063232715,57.77,73082.32,0.0,-0.99922,0.0,0.13611]
[1780063236980,57.77,73080.37,0.0,-0.99922,0.0,0.13582]
[1780063241784,57.77,73090.4,0.0,-0.99921,0.0,0.13732]
[1780063246827,57.77,73093.74,0.0,-0.99921,0.0,0.13782]
[1780063248828,57.77,73100.8,0.0,-0.9992,0.0,0.13889]
[1780063253863,57.77,73098.27,0.0,-0.9992,0.0,0.13851]
[1780063255217,57.77,73097.8,0.0,-0.9992,0.0,0.13844]
[1780063258906,57.77,73088.7,0.0,-0.99921,0.0,0.13707]
[1780063259907,57.77,73079.4,0.0,-0.99922,0.0,0.13568]
[1780063260915,57.77,73073.71,0.0,-0.99922,0.0,0.13483]
[1780063261924,57.77,73066.29,0.0,-0.99923,0.0,0.13374]
[1780063263937,57.77,73056.06,0.0,-0.99924,0.0,0.13225]
[1780063264948,57.77,73051.42,0.0,-0.99924,0.0,0.13157]
[1780063268977,57.77,73036.36,0.0,-0.99926,0.0,0.12941]
[1780063269982,57.77,73033.23,0.0,-0.99926,0.0,0.12896]
[1780063274013,57.77,73029.69,0.0,-0.99926,0.0,0.12846]
[1780063278046,57.77,73022.28,0.0,-0.99927,0.0,0.12742]
[1780063279045,57.77,73025.68,0.0,-0.99927,0.0,0.1279]
[1780063281073,57.77,73035.56,0.0,-0.99926,0.0,0.1293]
[1780063283086,57.77,73037.46,0.0,-0.99926,0.0,0.12957]
[1780063285102,57.77,73030.37,0.0,-0.99926,0.0,0.12856]
[1780063286315,57.77,73029.74,0.0,-0.99926,0.0,0.12847]
[1780063292148,57.77,73024.28,0.0,-0.99927,0.0,0.12741]
[1780063293156,57.77,73022.59,0.0,-0.99927,0.0,0.12718]
[1780063296386,57.77,73020.76,0.0,-0.99927,0.0,0.12692]
[1780063302225,57.77,73020.23,0.0,-0.99927,0.0,0.12684]
[1780063304238,57.77,73024.46,0.0,-0.99927,0.0,0.12744]
[1780063309273,57.77,73020.43,0.0,-0.99927,0.0,0.12687]
[1780063314322,57.77,73015.69,0.0,-0.99928,0.0,0.12621]
[1780063319353,57.77,73020.22,0.0,-0.99927,0.0,0.12684]
[1780063321368,57.77,73013.77,0.0,-0.99928,0.0,0.12594]
[1780063322378,57.77,73013.99,0.0,-0.99928,0.0,0.12597]
[1780063327409,57.77,73015.17,0.0,-0.99928,0.0,0.12614]
[1780063332444,57.77,73013.33,0.0,-0.99928,0.0,0.12588]
[1780063337479,57.77,73013.87,0.0,-0.99928,0.0,0.12596]
[1780063341509,57.77,73019.65,0.0,-0.99927,0.0,0.12676]
[1780063342514,57.77,73019.56,0.0,-0.99927,0.0,0.12675]
[1780063344529,57.77,73025.36,0.0,-0.99927,0.0,0.12757]
[1780063349563,57.77,73025.64,0.0,-0.99927,0.0,0.1276]
[1780063351585,57.77,73040.74,0.0,-0.99926,0.0,0.12946]
[1780063352586,57.77,73049.52,0.0,-0.99925,0.0,0.13072]
[1780063357629,57.77,73052.23,0.0,-0.99925,0.0,0.13111]
[1780063361659,57.77,73056.61,0.0,-0.99924,0.0,0.13174]
[1780063364672,57.77,73061.67,0.0,-0.99924,0.0,0.13247]
[1780063366876,57.77,73070.93,0.0,-0.99923,0.0,0.13383]
[1780063372729,57.77,73072.66,0.0,-0.99923,0.0,0.13408]
[1780063373739,57.77,73079.97,0.0,-0.99922,0.0,0.13516]
[1780063378771,57.77,73083.02,0.0,-0.99922,0.0,0.13562]
[1780063382801,57.77,73076.61,0.0,-0.99923,0.0,0.13467]
[1780063387835,57.77,73078.43,0.0,-0.99922,0.0,0.13493]
[1780063388843,57.77,73089.11,0.0,-0.99921,0.0,0.13652]
[1780063390858,57.77,73094.96,0.0,-0.99921,0.0,0.1374]
[1780063395894,57.77,73091.43,0.0,-0.99921,0.0,0.13687]
[1780063397089,57.77,73081.96,0.0,-0.99922,0.0,0.13546]
[1780063402945,57.77,73080.89,0.0,-0.99922,0.0,0.1353]
[1780063407977,57.77,73076.79,0.0,-0.99923,0.0,0.13469]
[1780063413016,57.77,73069.7,0.0,-0.99923,0.0,0.13335]
[1780063414020,57.77,73057.73,0.0,-0.99924,0.0,0.13161]
[1780063419079,57.77,73054.26,0.0,-0.99925,0.0,0.13111]
[1780063420086,57.77,73046.72,0.0,-0.99925,0.0,0.13002]
[1780063423108,57.77,73039.29,0.0,-0.99926,0.0,0.12896]
[1780063428143,57.77,73035.65,0.0,-0.99926,0.0,0.12845]
[1780063430155,57.77,73030.01,0.0,-0.99927,0.0,0.12765]
[1780063434183,57.77,73022.64,0.0,-0.99927,0.0,0.12661]
[1780063439220,57.77,73027.27,0.0,-0.99927,0.0,0.12726]
[1780063440232,57.77,73029.56,0.0,-0.99927,0.0,0.12759]
[1780063445262,57.77,73029.79,0.0,-0.99927,0.0,0.12762]
[1780063447447,57.77,73042.73,0.0,-0.99926,0.0,0.12945]
[1780063448292,57.77,73042.89,0.0,-0.99926,0.0,0.12948]
[1780063449291,57.77,73049.35,0.0,-0.99925,0.0,0.1304]
[1780063450300,57.77,73051.35,0.0,-0.99925,0.0,0.13069]
[1780063454332,57.77,73059.35,0.0,-0.99924,0.0,0.13184]
[1780063455340,57.77,73060.79,0.0,-0.99924,0.0,0.13205]
[1780063459366,57.77,73065.86,0.0,-0.99924,0.0,0.13279]
[1780063464399,57.77,73066.57,0.0,-0.99924,0.0,0.13289]
[1780063465406,57.77,73076.76,0.0,-0.99923,0.0,0.13439]
[1780063466414,57.77,73082.48,0.0,-0.99922,0.0,0.13524]
[1780063467588,57.77,73081.8,0.0,-0.99922,0.0,0.13514]
[1780063473462,57.77,73073.94,0.0,-0.99923,0.0,0.13368]
[1780063475476,57.77,73070.71,0.0,-0.99923,0.0,0.1332]
[1780063480512,57.77,73071.29,0.0,-0.99923,0.0,0.13329]
[1780063482530,57.77,73064.28,0.0,-0.99924,0.0,0.13227]
[1780063483533,57.77,73070.9,0.0,-0.99923,0.0,0.13323]
[1780063484538,57.77,73071.98,0.0,-0.99923,0.0,0.13339]
[1780063485546,57.77,73077.26,0.0,-0.99923,0.0,0.13417]
[1780063486555,57.77,73078.9,0.0,-0.99923,0.0,0.13441]
[1780063491589,57.77,73078.16,0.0,-0.99923,0.0,0.1343]
[1780063496625,57.77,73079.08,0.0,-0.99923,0.0,0.13443]
[1780063501658,57.77,73080.28,0.0,-0.99923,0.0,0.13461]
[1780063506727,57.77,73083.4,0.0,-0.99922,0.0,0.13507]
[1780063511761,57.77,73079.35,0.0,-0.99923,0.0,0.13447]
[1780063515786,57.77,73073.81,0.0,-0.99923,0.0,0.13366]
[1780063520824,57.77,73072.28,0.0,-0.99923,0.0,0.13343]
[1780063521834,57.77,73057.46,0.0,-0.99925,0.0,0.13128]
[1780063522840,57.77,73049.81,0.0,-0.99925,0.0,0.13018]
[1780063526865,57.77,73054.04,0.0,-0.99925,0.0,0.13078]
[1780063531900,57.77,73058.07,0.0,-0.99925,0.0,0.13107]
[1780063536936,57.77,73059.84,0.0,-0.99925,0.0,0.13133]
[1780063541970,57.77,73056.5,0.0,-0.99925,0.0,0.13085]
[1780063547005,57.77,73057.39,0.0,-0.99925,0.0,0.13098]
[1780063550032,57.77,73050.08,0.0,-0.99925,0.0,0.12992]
[1780063551036,57.77,73044.65,0.0,-0.99926,0.0,0.12915]
[1780063552041,57.77,73038.72,0.0,-0.99926,0.0,0.12831]
[1780063554055,57.77,73021.01,0.0,-0.99928,0.0,0.12582]
[1780063555063,57.77,73013.93,0.0,-0.99929,0.0,0.12484]
[1780063557526,57.77,73014.06,0.0,-0.99929,0.0,0.12486]
[1780063560102,57.77,72994.69,0.0,-0.9993,0.0,0.12221]
[1780063564130,57.77,73002.51,0.0,-0.99929,0.0,0.12327]
[1780063568297,57.77,72997.27,0.0,-0.9993,0.0,0.12256]
[1780063571187,57.77,72991.37,0.0,-0.9993,0.0,0.12176]
[1780063574200,57.77,72986.17,0.0,-0.99931,0.0,0.12106]
[1780063579240,57.77,72979.4,0.0,-0.99931,0.0,0.12015]
[1780063581265,57.77,72970.17,0.0,-0.99932,0.0,0.11892]
[1780063584283,57.77,72964.28,0.0,-0.99933,0.0,0.11815]
[1780063586299,57.77,72955.23,0.0,-0.99933,0.0,0.11696]
[1780063591332,57.77,72955.54,0.0,-0.99933,0.0,0.11674]
[1780063596368,57.77,72955.81,0.0,-0.99933,0.0,0.11677]
[1780063600394,57.77,72949.22,0.0,-0.99934,0.0,0.11592]
[1780063602409,57.77,72944.78,0.0,-0.99934,0.0,0.11534]
[1780063606439,57.77,72938.32,0.0,-0.99935,0.0,0.11451]
[1780063608594,57.77,72921.45,0.0,-0.99936,0.0,0.11237]
[1780063609458,57.77,72921.28,0.0,-0.99936,0.0,0.11235]
[1780063612483,57.77,72928.85,0.0,-0.99936,0.0,0.11331]
[1780063613490,57.77,72931.96,0.0,-0.99935,0.0,0.1137]
[1780063615502,57.77,72927.9,0.0,-0.99936,0.0,0.11319]
[1780063616512,57.77,72931.35,0.0,-0.99935,0.0,0.11362]
[1780063618664,57.77,72936.47,0.0,-0.99935,0.0,0.11428]
[1780063621545,57.77,72933.39,0.0,-0.99935,0.0,0.11388]
[1780063622552,57.77,72923.92,0.0,-0.99936,0.0,0.11268]
[1780063623560,57.77,72932.94,0.0,-0.99935,0.0,0.11383]
[1780063624568,57.77,72936.48,0.0,-0.99935,0.0,0.11428]
[1780063626581,57.77,72920.69,0.0,-0.99936,0.0,0.11228]
[1780063627587,57.77,72911.3,0.0,-0.99937,0.0,0.1111]
[1780063628740,57.77,72901.29,0.0,-0.99938,0.0,0.10986]
[1780063629602,57.77,72901.29,0.0,-0.99938,0.0,0.10986]
[1780063633631,57.77,72907.02,0.0,-0.99937,0.0,0.11057]
[1780063634639,57.77,72914.2,0.0,-0.99937,0.0,0.11146]
[1780063635645,57.77,72918.34,0.0,-0.99936,0.0,0.11198]
[1780063637658,57.77,72917.81,0.0,-0.99936,0.0,0.11192]
[1780063642692,57.77,72912.94,0.0,-0.99937,0.0,0.11131]
[1780063643702,57.77,72911.73,0.0,-0.99937,0.0,0.11116]
[1780063645714,57.77,72904.35,0.0,-0.99937,0.0,0.11024]
[1780063646728,57.77,72902.66,0.0,-0.99938,0.0,0.11003]
[1780063651758,57.77,72902.79,0.0,-0.99938,0.0,0.10979]
[1780063654780,57.77,72897.99,0.0,-0.99938,0.0,0.1092]
[1780063656793,57.77,72906.17,0.0,-0.99937,0.0,0.11021]
[1780063657799,57.77,72906.13,0.0,-0.99937,0.0,0.11021]
[1780063658961,57.77,72899.13,0.0,-0.99938,0.0,0.10934]
[1780063664849,57.77,72901.75,0.0,-0.99938,0.0,0.10967]
[1780063665858,57.77,72894.71,0.0,-0.99938,0.0,0.1088]
[1780063666865,57.77,72895.22,0.0,-0.99938,0.0,0.10886]
[1780063671900,57.77,72896.09,0.0,-0.99938,0.0,0.10897]
[1780063675935,57.77,72901.39,0.0,-0.99938,0.0,0.10962]
[1780063680971,57.77,72900.08,0.0,-0.99938,0.0,0.10946]
[1780063682981,57.77,72909.83,0.0,-0.99937,0.0,0.11066]
[1780063683990,57.77,72911.45,0.0,-0.99937,0.0,0.11087]
[1780063688017,57.77,72921.6,0.0,-0.99936,0.0,0.11213]
[1780063689214,57.77,72915.57,0.0,-0.99937,0.0,0.11138]
[1780063692045,57.77,72908.99,0.0,-0.99937,0.0,0.11056]
[1780063695068,57.77,72903.08,0.0,-0.99938,0.0,0.10983]
[1780063699285,57.77,72890.61,0.0,-0.99939,0.0,0.1083]
[1780063701116,57.77,72884.54,0.0,-0.99939,0.0,0.10757]
[1780063702122,57.77,72879.05,0.0,-0.99939,0.0,0.1069]
[1780063703126,57.77,72881.48,0.0,-0.99939,0.0,0.1072]
[1780063705149,57.77,72882.67,0.0,-0.99939,0.0,0.10734]
[1780063706150,57.77,72873.05,0.0,-0.9994,0.0,0.10618]
[1780063707161,57.77,72872.87,0.0,-0.9994,0.0,0.10616]
[1780063711184,57.77,72866.9,0.0,-0.9994,0.0,0.10521]
[1780063712191,57.77,72861.7,0.0,-0.99941,0.0,0.10459]
[1780063713199,57.77,72861.45,0.0,-0.99941,0.0,0.10456]
[1780063718233,57.77,72857.86,0.0,-0.99941,0.0,0.10414]
[1780063720247,57.77,72862.6,0.0,-0.99941,0.0,0.1047]
[1780063725288,57.77,72860.51,0.0,-0.99941,0.0,0.10445]
[1780063728308,57.77,72855.71,0.0,-0.99941,0.0,0.10389]
[1780063729498,57.77,72850.58,0.0,-0.99942,0.0,0.10329]
[1780063731337,57.77,72822.65,0.0,-0.99944,0.0,0.10007]
[1780063732337,57.77,72810.89,0.0,-0.99944,0.0,0.09875]
[1780063733344,57.77,72806.29,0.0,-0.99945,0.0,0.09823]
[1780063736375,57.77,72823.87,0.0,-0.99943,0.0,0.10021]
[1780063738386,57.77,72817.0,0.0,-0.99944,0.0,0.09943]
[1780063741409,57.77,72807.52,0.0,-0.99945,0.0,0.09837]
[1780063743423,57.77,72833.77,0.0,-0.99943,0.0,0.10134]
[1780063744430,57.77,72841.52,0.0,-0.99942,0.0,0.10223]
[1780063745447,57.77,72836.74,0.0,-0.99943,0.0,0.10168]
[1780063746446,57.77,72836.19,0.0,-0.99943,0.0,0.10162]
[1780063747451,57.77,72835.58,0.0,-0.99943,0.0,0.10155]
[1780063749476,57.77,72827.82,0.0,-0.99943,0.0,0.10066]
[1780063751497,57.77,72839.62,0.0,-0.99942,0.0,0.10201]
[1780063753496,57.77,72851.35,0.0,-0.99942,0.0,0.10338]
[1780063757532,57.77,72871.4,0.0,-0.9994,0.0,0.10574]
[1780063758541,57.77,72876.97,0.0,-0.9994,0.0,0.10641]
[1780063760552,57.77,72885.34,0.0,-0.99939,0.0,0.10741]
[1780063761559,57.77,72887.19,0.0,-0.99939,0.0,0.10764]
[1780063766605,57.77,72888.12,0.0,-0.99939,0.0,0.10775]
[1780063767604,57.77,72881.78,0.0,-0.99939,0.0,0.10698]
[1780063768613,57.77,72876.41,0.0,-0.9994,0.0,0.10634]
[1780063772638,57.77,72881.49,0.0,-0.9994,0.0,0.1067]
[1780063774653,57.77,72883.93,0.0,-0.99939,0.0,0.107]
[1780063779866,57.77,72884.35,0.0,-0.99939,0.0,0.10705]
[1780063785730,57.77,72883.93,0.0,-0.99939,0.0,0.107]
[1780063790764,57.77,72878.94,0.0,-0.9994,0.0,0.1064]
[1780063792779,57.77,72873.52,0.0,-0.9994,0.0,0.10575]
[1780063794794,57.77,72871.26,0.0,-0.9994,0.0,0.10548]
[1780063798822,57.77,72859.32,0.0,-0.99941,0.0,0.10407]
[1780063800012,57.77,72858.19,0.0,-0.99941,0.0,0.10394]
[1780063801843,57.77,72850.33,0.0,-0.99942,0.0,0.10302]
[1780063802850,57.77,72830.33,0.0,-0.99943,0.0,0.10071]
[1780063803862,57.77,72824.13,0.0,-0.99944,0.0,0.10001]
[1780063804864,57.77,72822.45,0.0,-0.99944,0.0,0.09982]
[1780063808892,57.77,72817.05,0.0,-0.99944,0.0,0.09921]
[1780063810097,57.77,72838.17,0.0,-0.99943,0.0,0.10161]
[1780063811918,57.77,72841.32,0.0,-0.99942,0.0,0.10197]
[1780063816955,57.77,72853.96,0.0,-0.99942,0.0,0.10344]
[1780063817963,57.77,72864.15,0.0,-0.99941,0.0,0.10464]
[1780063818971,57.77,72870.14,0.0,-0.9994,0.0,0.10535]
[1780063820169,57.77,72871.71,0.0,-0.9994,0.0,0.10553]
[1780063824021,57.77,72865.95,0.0,-0.99941,0.0,0.10485]
[1780063829047,57.77,72871.31,0.0,-0.9994,0.0,0.10549]
[1780063830239,57.77,72877.91,0.0,-0.9994,0.0,0.10627]
[1780063832064,57.77,72876.82,0.0,-0.9994,0.0,0.1059]
[1780063837102,57.77,72876.5,0.0,-0.9994,0.0,0.10586]
[1780063840309,57.77,72865.37,0.0,-0.99941,0.0,0.10454]
[1780063841130,57.77,72865.37,0.0,-0.99941,0.0,0.10454]
[1780063846171,57.77,72863.26,0.0,-0.99941,0.0,0.10429]
[1780063851230,57.77,72860.23,0.0,-0.99941,0.0,0.10393]
[1780063853221,57.77,72859.38,0.0,-0.99941,0.0,0.10383]
[1780063858255,57.77,72853.75,0.0,-0.99942,0.0,0.10318]
[1780063863301,57.77,72864.67,0.0,-0.99941,0.0,0.10446]
[1780063864305,57.77,72881.8,0.0,-0.9994,0.0,0.10649]
[1780063865311,57.77,72863.15,0.0,-0.99941,0.0,0.10428]
[1780063866317,57.77,72858.54,0.0,-0.99941,0.0,0.10374]
[1780063869337,57.77,72865.19,0.0,-0.99941,0.0,0.10452]
[1780063870555,57.77,72863.08,0.0,-0.99941,0.0,0.10427]
[1780063876389,57.77,72864.39,0.0,-0.99941,0.0,0.10442]
[1780063880629,57.77,72858.19,0.0,-0.99941,0.0,0.10369]
[1780063882430,57.77,72857.85,0.0,-0.99941,0.0,0.10365]
[1780063887468,57.77,72862.85,0.0,-0.99941,0.0,0.10424]
[1780063890699,57.77,72874.09,0.0,-0.9994,0.0,0.10557]
[1780063891497,57.77,72874.09,0.0,-0.9994,0.0,0.10533]
[1780063895523,57.77,72867.87,0.0,-0.99941,0.0,0.10459]
[1780063900771,57.77,72855.83,0.0,-0.99942,0.0,0.10318]
[1780063901578,57.77,72855.83,0.0,-0.99942,0.0,0.10318]
[1780063906621,57.77,72859.46,0.0,-0.99941,0.0,0.1036]
[1780063911655,57.77,72866.0,0.0,-0.99941,0.0,0.10437]
[1780063915684,57.77,72872.58,0.0,-0.9994,0.0,0.10515]
[1780063919712,57.77,72878.79,0.0,-0.9994,0.0,0.10589]
[1780063920720,57.77,72879.57,0.0,-0.9994,0.0,0.10598]
[1780063925754,57.77,72880.48,0.0,-0.9994,0.0,0.10609]
[1780063928776,57.77,72874.44,0.0,-0.9994,0.0,0.10537]
[1780063929786,57.77,72864.72,0.0,-0.99941,0.0,0.10422]
[1780063930793,57.77,72855.19,0.0,-0.99942,0.0,0.1031]
[1780063931797,57.77,72853.5,0.0,-0.99942,0.0,0.10291]
[1780063934819,57.77,72848.22,0.0,-0.99942,0.0,0.10229]
[1780063937839,57.77,72853.42,0.0,-0.99942,0.0,0.1029]
[1780063939852,57.77,72854.42,0.0,-0.99942,0.0,0.10301]
[1780063944888,57.77,72860.39,0.0,-0.99941,0.0,0.10371]
[1780063946902,57.77,72868.25,0.0,-0.99941,0.0,0.10464]
[1780063947910,57.77,72875.69,0.0,-0.9994,0.0,0.10552]
[1780063949924,57.77,72878.96,0.0,-0.9994,0.0,0.10591]
[1780063951125,57.77,72884.36,0.0,-0.9994,0.0,0.10631]
[1780063952947,57.77,72885.48,0.0,-0.9994,0.0,0.10644]
[1780063953957,57.77,72892.63,0.0,-0.99939,0.0,0.1073]
[1780063954960,57.77,72900.04,0.0,-0.99939,0.0,0.1082]
[1780063955965,57.77,72911.44,0.0,-0.99938,0.0,0.1096]
[1780063956972,57.77,72916.73,0.0,-0.99937,0.0,0.11025]
[1780063957979,57.77,72917.97,0.0,-0.99937,0.0,0.1104]
[1780063963019,57.77,72919.21,0.0,-0.99937,0.0,0.11056]
[1780063967044,57.77,72922.3,0.0,-0.99937,0.0,0.11094]
[1780063972080,57.77,72919.86,0.0,-0.99937,0.0,0.11064]
[1780063977114,57.77,72917.88,0.0,-0.99937,0.0,0.11039]
[1780063982150,57.77,72914.82,0.0,-0.99937,0.0,0.11001]
[1780063984163,57.77,72908.28,0.0,-0.99938,0.0,0.10921]
[1780063989204,57.77,72909.09,0.0,-0.99938,0.0,0.10931]
[1780063991408,57.77,72916.74,0.0,-0.99937,0.0,0.11025]
[1780063993235,57.77,72924.27,0.0,-0.99937,0.0,0.11119]
[1780063998268,57.77,72926.34,0.0,-0.99937,0.0,0.11145]
[1780064000281,57.77,72920.85,0.0,-0.99937,0.0,0.11076]
[1780064001477,57.77,72915.72,0.0,-0.99937,0.0,0.11013]
[1780064003301,57.77,72909.34,0.0,-0.99938,0.0,0.10934]
[1780064008336,57.77,72904.9,0.0,-0.99938,0.0,0.10879]
[1780064013372,57.77,72905.1,0.0,-0.99938,0.0,0.10857]
[1780064018412,57.77,72906.75,0.0,-0.99938,0.0,0.10877]
[1780064023457,57.77,72903.47,0.0,-0.99938,0.0,0.10837]
[1780064027469,57.77,72908.58,0.0,-0.99938,0.0,0.10899]
[1780064032522,57.77,72912.06,0.0,-0.99938,0.0,0.10942]
[1780064037553,57.77,72909.22,0.0,-0.99938,0.0,0.10907]
[1780064042598,57.77,72910.4,0.0,-0.99938,0.0,0.10922]
[1780064043606,57.77,72915.66,0.0,-0.99938,0.0,0.10987]
[1780064046626,57.77,72919.36,0.0,-0.99937,0.0,0.11032]
[1780064051836,57.77,72917.94,0.0,-0.99937,0.0,0.11015]
[1780064057702,57.77,72915.07,0.0,-0.99938,0.0,0.10979]
[1780064061906,57.77,72907.94,0.0,-0.99938,0.0,0.10892]
[1780064062738,57.77,72907.94,0.0,-0.99938,0.0,0.10892]
[1780064064752,57.77,72902.31,0.0,-0.99939,0.0,0.10823]
[1780064068788,57.77,72897.57,0.0,-0.99939,0.0,0.10765]
[1780064072808,57.77,72902.97,0.0,-0.99939,0.0,0.10806]
[1780064073822,57.77,72908.24,0.0,-0.99938,0.0,0.1087]
[1780064078853,57.77,72908.36,0.0,-0.99938,0.0,0.10872]
[1780064081881,57.77,72901.68,0.0,-0.99939,0.0,0.1079]
[1780064086911,57.77,72905.17,0.0,-0.99938,0.0,0.10833]
[1780064091945,57.77,72911.12,0.0,-0.99938,0.0,0.10905]
[1780064092952,57.77,72911.12,0.0,-0.99938,0.0,0.10905]
[1780064097988,57.77,72906.56,0.0,-0.99938,0.0,0.1085]
[1780064103032,57.77,72906.06,0.0,-0.99938,0.0,0.10844]
[1780064105040,57.77,72900.71,0.0,-0.99939,0.0,0.10778]
[1780064110078,57.77,72898.74,0.0,-0.99939,0.0,0.10755]
[1780064111086,57.77,72910.12,0.0,-0.99938,0.0,0.10893]
[1780064112300,57.77,72924.51,0.0,-0.99937,0.0,0.11071]
[1780064113098,57.77,72924.81,0.0,-0.99937,0.0,0.11074]
[1780064114108,57.77,72932.01,0.0,-0.99936,0.0,0.11164]
[1780064115113,57.77,72947.03,0.0,-0.99935,0.0,0.11354]
[1780064116123,57.77,72952.74,0.0,-0.99935,0.0,0.11427]
[1780064117129,57.77,72955.97,0.0,-0.99935,0.0,0.11468]
[1780064119149,57.77,72961.35,0.0,-0.99934,0.0,0.11537]
[1780064122373,57.77,72969.0,0.0,-0.99934,0.0,0.11636]
[1780064123176,57.77,72968.67,0.0,-0.99934,0.0,0.11632]
[1780064124180,57.77,72957.3,0.0,-0.99935,0.0,0.11485]
[1780064125191,57.77,72938.05,0.0,-0.99936,0.0,0.1124]
[1780064126195,57.77,72934.58,0.0,-0.99936,0.0,0.11197]
[1780064131229,57.77,72933.56,0.0,-0.99937,0.0,0.11158]
[1780064132444,57.77,72930.01,0.0,-0.99937,0.0,0.11114]
[1780064134261,57.77,72923.77,0.0,-0.99937,0.0,0.11036]
[1780064135262,57.77,72915.56,0.0,-0.99938,0.0,0.10935]
[1780064136268,57.77,72919.18,0.0,-0.99938,0.0,0.10979]
[1780064137275,57.77,72924.28,0.0,-0.99937,0.0,0.11042]
[1780064138287,57.77,72928.15,0.0,-0.99937,0.0,0.11091]
[1780064140297,57.77,72930.65,0.0,-0.99937,0.0,0.11122]
[1780064145332,57.77,72943.28,0.0,-0.99936,0.0,0.1128]
[1780064146340,57.77,72944.8,0.0,-0.99936,0.0,0.113]
[1780064151376,57.77,72946.24,0.0,-0.99936,0.0,0.11318]
[1780064156411,57.77,72944.04,0.0,-0.99936,0.0,0.1129]
[1780064161444,57.77,72942.56,0.0,-0.99936,0.0,0.11271]
[1780064166479,57.77,72940.18,0.0,-0.99936,0.0,0.11241]
[1780064168493,57.77,72935.51,0.0,-0.99936,0.0,0.11182]
[1780064172726,57.77,72927.96,0.0,-0.99937,0.0,0.11088]
[1780064173528,57.77,72927.96,0.0,-0.99937,0.0,0.11088]
[1780064176551,57.77,72919.96,0.0,-0.99938,0.0,0.10989]
[1780064179572,57.77,72915.0,0.0,-0.99938,0.0,0.10928]
[1780064184605,57.77,72915.89,0.0,-0.99938,0.0,0.10939]
[1780064185614,57.77,72909.72,0.0,-0.99938,0.0,0.10863]
[1780064190649,57.77,72912.02,0.0,-0.99938,0.0,0.10891]
[1780064192866,57.77,72903.96,0.0,-0.99939,0.0,0.10768]
[1780064198703,57.77,72899.44,0.0,-0.99939,0.0,0.10713]
[1780064203739,57.77,72897.98,0.0,-0.99939,0.0,0.10696]
[1780064205753,57.77,72906.55,0.0,-0.99939,0.0,0.10799]
[1780064210789,57.77,72906.19,0.0,-0.99939,0.0,0.10795]
[1780064213006,57.77,72900.55,0.0,-0.99939,0.0,0.10727]
[1780064218844,57.77,72898.14,0.0,-0.99939,0.0,0.10698]
[1780064221865,57.77,72885.85,0.0,-0.9994,0.0,0.1055]
[1780064223082,57.77,72864.03,0.0,-0.99942,0.0,0.10293]
[1780064223914,57.77,72863.98,0.0,-0.99942,0.0,0.10293]
[1780064224945,57.77,72855.96,0.0,-0.99942,0.0,0.102]
[1780064225940,57.77,72841.34,0.0,-0.99943,0.0,0.10032]
[1780064226953,57.77,72829.61,0.0,-0.99944,0.0,0.09899]
[1780064228976,57.77,72827.32,0.0,-0.99944,0.0,0.09874]
[1780064231052,57.77,72818.03,0.0,-0.99945,0.0,0.0977]
[1780064235048,57.77,72825.44,0.0,-0.99944,0.0,0.09853]
[1780064237060,57.77,72825.13,0.0,-0.99944,0.0,0.09849]
[1780064239074,57.77,72822.28,0.0,-0.99945,0.0,0.09817]
[1780064242096,57.77,72846.0,0.0,-0.99943,0.0,0.10085]
[1780064243311,57.77,72853.51,0.0,-0.99942,0.0,0.10171]
[1780064244116,57.77,72853.97,0.0,-0.99942,0.0,0.10177]
[1780064245118,57.77,72860.93,0.0,-0.99942,0.0,0.10257]
[1780064246124,57.77,72869.54,0.0,-0.99941,0.0,0.10358]
[1780064247131,57.77,72872.91,0.0,-0.99941,0.0,0.10397]
[1780064250153,57.77,72883.38,0.0,-0.9994,0.0,0.10521]
[1780064251166,57.77,72890.36,0.0,-0.9994,0.0,0.1058]
[1780064252169,57.77,72889.73,0.0,-0.9994,0.0,0.10572]
[1780064253381,57.77,72872.68,0.0,-0.99941,0.0,0.1037]
[1780064254190,57.77,72872.68,0.0,-0.99941,0.0,0.1037]
[1780064255193,57.77,72869.35,0.0,-0.99942,0.0,0.10331]
[1780064256199,57.77,72859.45,0.0,-0.99942,0.0,0.10216]
[1780064257208,57.77,72856.65,0.0,-0.99942,0.0,0.10184]
[1780064261245,57.77,72832.26,0.0,-0.99944,0.0,0.09906]
[1780064262248,57.77,72832.26,0.0,-0.99944,0.0,0.09906]
[1780064263254,57.77,72823.41,0.0,-0.99945,0.0,0.09807]
[1780064264263,57.77,72821.29,0.0,-0.99945,0.0,0.09783]
[1780064269302,57.77,72819.71,0.0,-0.99945,0.0,0.09766]
[1780064273328,57.77,72809.38,0.0,-0.99946,0.0,0.09651]
[1780064274346,57.77,72804.01,0.0,-0.99946,0.0,0.09592]
[1780064276367,57.77,72808.17,0.0,-0.99946,0.0,0.09638]
[1780064277362,57.77,72814.74,0.0,-0.99945,0.0,0.0971]
[1780064278377,57.77,72810.02,0.0,-0.99946,0.0,0.09658]
[1780064279410,57.77,72798.93,0.0,-0.99946,0.0,0.09537]
[1780064280405,57.77,72794.25,0.0,-0.99947,0.0,0.09486]
[1780064281411,57.77,72794.77,0.0,-0.99947,0.0,0.09492]
[1780064286450,57.77,72801.32,0.0,-0.99946,0.0,0.09563]
[1780064288480,57.77,72788.72,0.0,-0.99947,0.0,0.09427]
[1780064289479,57.77,72777.16,0.0,-0.99948,0.0,0.09303]
[1780064290487,57.77,72773.67,0.0,-0.99948,0.0,0.09266]
[1780064293715,57.77,72779.95,0.0,-0.99948,0.0,0.09333]
[1780064294513,57.77,72779.98,0.0,-0.99948,0.0,0.09333]
[1780064296527,57.77,72772.62,0.0,-0.99948,0.0,0.09255]
[1780064297536,57.77,72773.59,0.0,-0.99948,0.0,0.09265]
[1780064302571,57.77,72774.52,0.0,-0.99948,0.0,0.09275]
[1780064303787,57.77,72800.05,0.0,-0.99946,0.0,0.09549]
[1780064304584,57.77,72799.97,0.0,-0.99946,0.0,0.09548]
[1780064305592,57.77,72801.16,0.0,-0.99946,0.0,0.09561]
[1780064310627,57.77,72793.41,0.0,-0.99947,0.0,0.09477]
[1780064311635,57.77,72791.69,0.0,-0.99947,0.0,0.09436]
[1780064316670,57.77,72799.21,0.0,-0.99946,0.0,0.09518]
[1780064318685,57.77,72794.06,0.0,-0.99947,0.0,0.09462]
[1780064319698,57.77,72781.43,0.0,-0.99948,0.0,0.09326]
[1780064320701,57.77,72777.41,0.0,-0.99948,0.0,0.09283]
[1780064321706,57.77,72781.59,0.0,-0.99948,0.0,0.09328]
[1780064322713,57.77,72787.96,0.0,-0.99947,0.0,0.09396]
[1780064323929,57.77,72795.87,0.0,-0.99947,0.0,0.09481]
[1780064326741,57.77,72790.87,0.0,-0.99947,0.0,0.09427]
[1780064328755,57.77,72784.87,0.0,-0.99947,0.0,0.09363]
[1780064330769,57.77,72779.91,0.0,-0.99948,0.0,0.0931]
[1780064335804,57.77,72776.29,0.0,-0.99948,0.0,0.09271]
[1780064337817,57.77,72778.85,0.0,-0.99948,0.0,0.09299]
[1780064339830,57.77,72781.64,0.0,-0.99948,0.0,0.09328]
[1780064341851,57.77,72770.86,0.0,-0.99948,0.0,0.09214]
[1780064342856,57.77,72764.8,0.0,-0.99949,0.0,0.0915]
[1780064343864,57.77,72748.93,0.0,-0.9995,0.0,0.08985]
[1780064344866,57.77,72749.05,0.0,-0.9995,0.0,0.08986]
[1780064345873,57.77,72742.99,0.0,-0.9995,0.0,0.08924]
[1780064346882,57.77,72741.82,0.0,-0.9995,0.0,0.08912]
[1780064350910,57.77,72747.93,0.0,-0.9995,0.0,0.08975]
[1780064352941,57.77,72732.82,0.0,-0.99951,0.0,0.0882]
[1780064354164,57.77,72695.33,0.0,-0.99953,0.0,0.08447]
[1780064355976,57.77,72680.2,0.0,-0.99954,0.0,0.08301]
[1780064356978,57.77,72672.51,0.0,-0.99954,0.0,0.08227]
[1780064357991,57.77,72662.25,0.0,-0.99955,0.0,0.0813]
[1780064358996,57.77,72662.69,0.0,-0.99955,0.0,0.08134]
[1780064362019,57.77,72655.33,0.0,-0.99955,0.0,0.08065]
[1780064363029,57.77,72659.95,0.0,-0.99955,0.0,0.08108]
[1780064364032,57.77,72673.33,0.0,-0.99954,0.0,0.08235]
[1780064366050,57.77,72684.15,0.0,-0.99953,0.0,0.08339]
[1780064367060,57.77,72674.97,0.0,-0.99954,0.0,0.08251]
[1780064368092,57.77,72669.71,0.0,-0.99954,0.0,0.08201]
[1780064370090,57.77,72662.54,0.0,-0.99955,0.0,0.08133]
[1780064371090,57.77,72662.84,0.0,-0.99955,0.0,0.08116]
[1780064374320,57.77,72675.99,0.0,-0.99954,0.0,0.08241]
[1780064376135,57.77,72670.25,0.0,-0.99954,0.0,0.08186]
[1780064377139,57.77,72672.12,0.0,-0.99954,0.0,0.08204]
[1780064381193,57.77,72688.76,0.0,-0.99953,0.0,0.08363]
[1780064383207,57.77,72700.89,0.0,-0.99953,0.0,0.08481]
[1780064384392,57.77,72697.8,0.0,-0.99953,0.0,0.08451]
[1780064390259,57.77,72706.43,0.0,-0.99952,0.0,0.08536]
[1780064391274,57.77,72717.89,0.0,-0.99952,0.0,0.08649]
[1780064392274,57.77,72724.28,0.0,-0.99951,0.0,0.08713]
[1780064396309,57.77,72717.88,0.0,-0.99952,0.0,0.08649]
[1780064397308,57.77,72709.66,0.0,-0.99952,0.0,0.08568]
[1780064398322,57.77,72704.1,0.0,-0.99952,0.0,0.08513]
[1780064399322,57.77,72697.47,0.0,-0.99953,0.0,0.08448]
[1780064400329,57.77,72692.78,0.0,-0.99953,0.0,0.08402]
[1780064401337,57.77,72692.34,0.0,-0.99953,0.0,0.08398]
[1780064402359,57.77,72703.35,0.0,-0.99952,0.0,0.08505]
[1780064404562,57.77,72708.89,0.0,-0.99952,0.0,0.0856]
[1780064408409,57.77,72701.37,0.0,-0.99953,0.0,0.08486]
[1780064410417,57.77,72715.47,0.0,-0.99952,0.0,0.08625]
[1780064411423,57.77,72721.33,0.0,-0.99951,0.0,0.08684]
[1780064413438,57.77,72718.1,0.0,-0.99952,0.0,0.08651]
[1780064415451,57.77,72711.33,0.0,-0.99952,0.0,0.08584]
[1780064417491,57.77,72704.61,0.0,-0.99952,0.0,0.08518]
[1780064418474,57.77,72704.98,0.0,-0.99952,0.0,0.08521]
[1780064420489,57.77,72714.83,0.0,-0.99952,0.0,0.08619]
[1780064421497,57.77,72725.17,0.0,-0.99951,0.0,0.08722]
[1780064426530,57.77,72737.79,0.0,-0.9995,0.0,0.0885]
[1780064427541,57.77,72737.79,0.0,-0.9995,0.0,0.0885]
[1780064428549,57.77,72744.46,0.0,-0.9995,0.0,0.08918]
[1780064429553,57.77,72751.43,0.0,-0.9995,0.0,0.0899]
[1780064434590,57.77,72755.01,0.0,-0.99949,0.0,0.09005]
[1780064439629,57.77,72758.96,0.0,-0.99949,0.0,0.09046]
[1780064442644,57.77,72751.52,0.0,-0.9995,0.0,0.08969]
[1780064446673,57.77,72754.85,0.0,-0.99949,0.0,0.09003]
[1780064448685,57.77,72759.81,0.0,-0.99949,0.0,0.09055]
[1780064452715,57.77,72753.76,0.0,-0.9995,0.0,0.08992]
[1780064454928,57.77,72750.89,0.0,-0.9995,0.0,0.08963]
[1780064455747,57.77,72737.58,0.0,-0.99951,0.0,0.08826]
[1780064457761,57.77,72721.46,0.0,-0.99951,0.0,0.08664]
[1780064458764,57.77,72713.13,0.0,-0.99952,0.0,0.08581]
[1780064459772,57.77,72711.64,0.0,-0.99952,0.0,0.08567]
[1780064462794,57.77,72705.23,0.0,-0.99952,0.0,0.08503]
[1780064466824,57.77,72697.42,0.0,-0.99953,0.0,0.08427]
[1780064467829,57.77,72692.36,0.0,-0.99953,0.0,0.08378]
[1780064468838,57.77,72691.68,0.0,-0.99953,0.0,0.08371]
[1780064473874,57.77,72697.84,0.0,-0.99953,0.0,0.08431]
[1780064475081,57.77,72734.38,0.0,-0.99951,0.0,0.08794]
[1780064476897,57.77,72744.74,0.0,-0.9995,0.0,0.08899]
[1780064477908,57.77,72743.08,0.0,-0.9995,0.0,0.08882]
[1780064482957,57.77,72733.91,0.0,-0.99951,0.0,0.08789]
[1780064485149,57.77,72718.51,0.0,-0.99952,0.0,0.08635]
[1780064485973,57.77,72718.26,0.0,-0.99952,0.0,0.08632]
[1780064487988,57.77,72712.97,0.0,-0.99952,0.0,0.0858]
[1780064488997,57.77,72716.8,0.0,-0.99952,0.0,0.08618]
[1780064493028,57.77,72718.41,0.0,-0.99952,0.0,0.08613]
[1780064499068,57.77,72718.12,0.0,-0.99952,0.0,0.0861]
[1780064501084,57.77,72725.79,0.0,-0.99951,0.0,0.08687]
[1780064503097,57.77,72725.35,0.0,-0.99951,0.0,0.08682]
[1780064505289,57.77,72735.56,0.0,-0.99951,0.0,0.08785]
[1780064507125,57.77,72739.33,0.0,-0.99951,0.0,0.08823]
[1780064510146,57.77,72732.59,0.0,-0.99951,0.0,0.08755]
[1780064512162,57.77,72725.71,0.0,-0.99951,0.0,0.08686]
[1780064513172,57.77,72720.38,0.0,-0.99952,0.0,0.08633]
[1780064514174,57.77,72720.38,0.0,-0.99952,0.0,0.08633]
[1780064515360,57.77,72721.12,0.0,-0.99952,0.0,0.0864]
[1780064521226,57.77,72724.2,0.0,-0.99951,0.0,0.08671]
[1780064524245,57.77,72713.26,0.0,-0.99952,0.0,0.08562]
[1780064525429,57.77,72710.15,0.0,-0.99952,0.0,0.08531]
[1780064529279,57.77,72717.69,0.0,-0.99952,0.0,0.08606]
[1780064531293,57.77,72718.04,0.0,-0.99952,0.0,0.08609]
[1780064534320,57.77,72726.14,0.0,-0.99951,0.0,0.0869]
[1780064535499,57.77,72719.51,0.0,-0.99952,0.0,0.08624]
[1780064537334,57.77,72725.67,0.0,-0.99951,0.0,0.08685]
[1780064538343,57.77,72728.41,0.0,-0.99951,0.0,0.08713]
[1780064540357,57.77,72737.24,0.0,-0.99951,0.0,0.08802]
[1780064541363,57.77,72732.12,0.0,-0.99951,0.0,0.0875]
[1780064542371,57.77,72723.12,0.0,-0.99952,0.0,0.0866]
[1780064543380,57.77,72720.5,0.0,-0.99952,0.0,0.08634]
[1780064545570,57.77,72706.97,0.0,-0.99952,0.0,0.085]
[1780064547409,57.77,72699.87,0.0,-0.99953,0.0,0.08431]
[1780064548415,57.77,72699.43,0.0,-0.99953,0.0,0.08426]
[1780064549428,57.77,72689.86,0.0,-0.99953,0.0,0.08333]
[1780064550446,57.77,72684.17,0.0,-0.99954,0.0,0.08279]
[1780064551438,57.77,72687.9,0.0,-0.99954,0.0,0.08294]
[1780064556474,57.77,72688.2,0.0,-0.99954,0.0,0.08297]
[1780064558504,57.77,72693.33,0.0,-0.99953,0.0,0.08347]
[1780064559495,57.77,72702.89,0.0,-0.99953,0.0,0.0844]
[1780064562517,57.77,72697.16,0.0,-0.99953,0.0,0.08384]
[1780064564529,57.77,72691.65,0.0,-0.99953,0.0,0.08331]
[1780064569566,57.77,72697.29,0.0,-0.99953,0.0,0.08385]
[1780064574599,57.77,72701.81,0.0,-0.99953,0.0,0.08429]
[1780064577620,57.77,72696.62,0.0,-0.99953,0.0,0.08379]
[1780064582655,57.77,72690.9,0.0,-0.99954,0.0,0.08323]
[1780064587693,57.77,72686.3,0.0,-0.99954,0.0,0.08279]
[1780064589707,57.77,72694.28,0.0,-0.99953,0.0,0.08356]
[1780064591722,57.77,72702.3,0.0,-0.99953,0.0,0.08434]
[1780064593735,57.77,72708.41,0.0,-0.99952,0.0,0.08494]
[1780064597763,57.77,72702.59,0.0,-0.99953,0.0,0.08437]
[1780064602803,57.77,72695.34,0.0,-0.99953,0.0,0.08366]
[1780064603812,57.77,72691.97,0.0,-0.99953,0.0,0.08334]
[1780064608850,57.77,72696.75,0.0,-0.99953,0.0,0.0838]
[1780064611878,57.77,72690.99,0.0,-0.99954,0.0,0.08304]
[1780064614893,57.77,72683.34,0.0,-0.99954,0.0,0.08231]
[1780064618920,57.77,72681.01,0.0,-0.99954,0.0,0.08209]
[1780064620933,57.77,72691.42,0.0,-0.99954,0.0,0.08308]
[1780064621941,57.77,72690.98,0.0,-0.99954,0.0,0.08304]
[1780064622955,57.77,72685.29,0.0,-0.99954,0.0,0.08249]
[1780064623960,57.77,72678.7,0.0,-0.99954,0.0,0.08187]
[1780064624967,57.77,72657.31,0.0,-0.99956,0.0,0.07986]
[1780064626186,57.77,72648.66,0.0,-0.99956,0.0,0.07906]
[1780064626981,57.77,72648.32,0.0,-0.99956,0.0,0.07903]
[1780064627988,57.77,72640.83,0.0,-0.99956,0.0,0.07834]
[1780064628999,57.77,72630.38,0.0,-0.99957,0.0,0.07739]
[1780064630011,57.77,72631.9,0.0,-0.99957,0.0,0.07753]
[1780064631013,57.77,72650.92,0.0,-0.99956,0.0,0.07927]
[1780064632021,57.77,72646.06,0.0,-0.99956,0.0,0.07882]
[1780064633029,57.77,72639.23,0.0,-0.99956,0.0,0.07819]
[1780064634037,57.77,72639.18,0.0,-0.99957,0.0,0.07819]
[1780064635043,57.77,72648.63,0.0,-0.99956,0.0,0.07906]
[1780064636261,57.77,72655.47,0.0,-0.99956,0.0,0.07969]
[1780064637056,57.77,72655.47,0.0,-0.99956,0.0,0.07969]
[1780064640077,57.77,72648.61,0.0,-0.99956,0.0,0.07905]
[1780064642091,57.77,72637.67,0.0,-0.99957,0.0,0.07805]
[1780064644107,57.77,72635.49,0.0,-0.99957,0.0,0.07785]
[1780064648136,57.77,72628.68,0.0,-0.99957,0.0,0.07724]
[1780064649142,57.77,72628.02,0.0,-0.99957,0.0,0.07718]
[1780064654177,57.77,72623.97,0.0,-0.99957,0.0,0.07682]
[1780064658210,57.77,72630.97,0.0,-0.99957,0.0,0.07745]
[1780064659217,57.77,72646.6,0.0,-0.99956,0.0,0.07887]
[1780064660224,57.77,72647.2,0.0,-0.99956,0.0,0.07892]
[1780064665257,57.77,72645.68,0.0,-0.99956,0.0,0.07878]
[1780064668280,57.77,72647.1,0.0,-0.99956,0.0,0.07891]
[1780064669284,57.77,72641.43,0.0,-0.99956,0.0,0.0784]
[1780064670293,57.77,72638.85,0.0,-0.99957,0.0,0.07816]
[1780064671299,57.77,72631.29,0.0,-0.99957,0.0,0.07728]
[1780064672324,57.77,72626.93,0.0,-0.99957,0.0,0.07689]
[1780064673327,57.77,72636.46,0.0,-0.99957,0.0,0.07775]
[1780064674320,57.77,72646.34,0.0,-0.99956,0.0,0.07865]
[1780064675334,57.77,72645.91,0.0,-0.99956,0.0,0.07861]
[1780064677343,57.77,72641.03,0.0,-0.99957,0.0,0.07817]
[1780064678350,57.77,72635.94,0.0,-0.99957,0.0,0.0777]
[1780064679357,57.77,72630.09,0.0,-0.99957,0.0,0.07718]
[1780064683386,57.77,72625.1,0.0,-0.99957,0.0,0.07673]
[1780064688419,57.77,72621.37,0.0,-0.99958,0.0,0.07639]
[1780064693454,57.77,72622.42,0.0,-0.99958,0.0,0.07649]
[1780064698490,57.77,72618.92,0.0,-0.99958,0.0,0.07618]
[1780064699501,57.77,72604.81,0.0,-0.99958,0.0,0.07493]
[1780064700505,57.77,72591.69,0.0,-0.99959,0.0,0.07379]
[1780064701513,57.77,72590.94,0.0,-0.99959,0.0,0.07372]
[1780064703538,57.77,72596.59,0.0,-0.99959,0.0,0.07421]
[1780064708561,57.77,72589.08,0.0,-0.99959,0.0,0.07356]
[1780064710576,57.77,72585.29,0.0,-0.99959,0.0,0.07324]
[1780064715610,57.77,72581.01,0.0,-0.9996,0.0,0.07287]
[1780064716849,57.77,72575.4,0.0,-0.9996,0.0,0.07239]
[1780064717629,57.77,72565.26,0.0,-0.9996,0.0,0.07153]
[1780064719643,57.77,72559.86,0.0,-0.99961,0.0,0.07108]
[1780064723717,57.77,72553.56,0.0,-0.99961,0.0,0.07056]
[1780064726922,57.77,72560.1,0.0,-0.99961,0.0,0.0711]
[1780064728753,57.77,72563.7,0.0,-0.99961,0.0,0.0714]
[1780064729762,57.77,72558.23,0.0,-0.99961,0.0,0.07094]
[1780064731773,57.77,72551.57,0.0,-0.99961,0.0,0.07021]
[1780064733792,57.77,72546.95,0.0,-0.99961,0.0,0.06983]
[1780064738824,57.77,72556.72,0.0,-0.99961,0.0,0.07064]
[1780064743869,57.77,72555.56,0.0,-0.99961,0.0,0.07055]
[1780064744879,57.77,72571.67,0.0,-0.9996,0.0,0.0719]
[1780064748903,57.77,72579.1,0.0,-0.9996,0.0,0.07253]
[1780064749923,57.77,72590.23,0.0,-0.99959,0.0,0.07348]
[1780064750933,57.77,72589.68,0.0,-0.99959,0.0,0.07343]
[1780064751938,57.77,72599.59,0.0,-0.99959,0.0,0.07429]
[1780064756985,57.77,72593.55,0.0,-0.99959,0.0,0.07377]
[1780064757987,57.77,72586.27,0.0,-0.99959,0.0,0.07314]
[1780064758994,57.77,72577.65,0.0,-0.9996,0.0,0.0724]
[1780064760001,57.77,72567.03,0.0,-0.9996,0.0,0.0715]
[1780064763022,57.77,72574.44,0.0,-0.9996,0.0,0.07213]
[1780064764034,57.77,72572.02,0.0,-0.9996,0.0,0.07192]
[1780064765047,57.77,72561.17,0.0,-0.99961,0.0,0.07101]
[1780064766053,57.77,72556.78,0.0,-0.99961,0.0,0.07065]
[1780064767072,57.77,72544.0,0.0,-0.99962,0.0,0.06959]
[1780064768077,57.77,72537.27,0.0,-0.99962,0.0,0.06904]
[1780064769077,57.77,72523.61,0.0,-0.99963,0.0,0.06794]
[1780064771139,57.77,72492.77,0.0,-0.99964,0.0,0.0655]
[1780064772120,57.77,72458.16,0.0,-0.99966,0.0,0.06286]
[1780064773128,57.77,72458.02,0.0,-0.99966,0.0,0.06285]
[1780064774135,57.77,72452.81,0.0,-0.99966,0.0,0.06246]
[1780064775181,57.77,72463.21,0.0,-0.99965,0.0,0.06324]
[1780064776156,57.77,72469.79,0.0,-0.99965,0.0,0.06374]
[1780064777170,57.77,72465.44,0.0,-0.99965,0.0,0.06341]
[1780064778172,57.77,72465.45,0.0,-0.99965,0.0,0.06341]
[1780064780199,57.77,72456.8,0.0,-0.99966,0.0,0.06276]
[1780064781244,57.77,72443.29,0.0,-0.99966,0.0,0.06176]
[1780064782220,57.77,72420.32,0.0,-0.99967,0.0,0.06009]
[1780064783223,57.77,72417.77,0.0,-0.99967,0.0,0.0599]
[1780064784229,57.77,72431.74,0.0,-0.99967,0.0,0.06091]
[1780064786238,57.77,72431.38,0.0,-0.99967,0.0,0.06089]
[1780064789269,57.77,72420.63,0.0,-0.99967,0.0,0.06011]
[1780064790332,57.77,72431.49,0.0,-0.99967,0.0,0.06089]
[1780064791329,57.77,72436.63,0.0,-0.99967,0.0,0.06111]
[1780064792310,57.77,72451.11,0.0,-0.99966,0.0,0.06218]
[1780064795331,57.77,72498.72,0.0,-0.99964,0.0,0.0658]
[1780064796403,57.77,72490.75,0.0,-0.99964,0.0,0.06518]
[1780064798493,57.77,72485.26,0.0,-0.99964,0.0,0.06476]
[1780064800386,57.77,72470.84,0.0,-0.99965,0.0,0.06366]
[1780064801397,57.77,72476.14,0.0,-0.99965,0.0,0.06406]
[1780064802404,57.77,72468.34,0.0,-0.99965,0.0,0.06347]
[1780064803416,57.77,72469.91,0.0,-0.99965,0.0,0.06358]
[1780064804433,57.77,72479.13,0.0,-0.99965,0.0,0.06429]
[1780064805451,57.77,72477.46,0.0,-0.99965,0.0,0.06416]
[1780064808474,57.77,72472.1,0.0,-0.99965,0.0,0.06375]
[1780064809482,57.77,72455.56,0.0,-0.99966,0.0,0.06251]
[1780064810495,57.77,72460.41,0.0,-0.99965,0.0,0.06287]
[1780064812504,57.77,72463.16,0.0,-0.99965,0.0,0.06308]
[1780064813518,57.77,72457.23,0.0,-0.99966,0.0,0.06263]
[1780064815523,57.77,72454.24,0.0,-0.99966,0.0,0.06241]
[1780064818543,57.77,72460.62,0.0,-0.99965,0.0,0.06289]
[1780064820558,57.77,72465.66,0.0,-0.99965,0.0,0.06326]
[1780064823592,57.77,72449.08,0.0,-0.99966,0.0,0.06203]
[1780064824588,57.77,72436.87,0.0,-0.99967,0.0,0.06113]
[1780064825592,57.77,72441.27,0.0,-0.99966,0.0,0.06145]
[1780064830634,57.77,72449.56,0.0,-0.99966,0.0,0.06206]
[1780064831638,57.77,72457.8,0.0,-0.99966,0.0,0.06267]
[1780064832642,57.77,72457.69,0.0,-0.99966,0.0,0.06267]
[1780064833652,57.77,72451.35,0.0,-0.99966,0.0,0.06219]
[1780064837679,57.77,72439.92,0.0,-0.99966,0.0,0.06135]
[1780064840709,57.77,72434.36,0.0,-0.99967,0.0,0.06095]
[1780064841709,57.77,72445.51,0.0,-0.99966,0.0,0.06176]
[1780064843753,57.77,72463.44,0.0,-0.99965,0.0,0.0631]
[1780064844752,57.77,72468.89,0.0,-0.99965,0.0,0.06351]
[1780064845740,57.77,72485.93,0.0,-0.99964,0.0,0.06481]
[1780064846747,57.77,72493.5,0.0,-0.99964,0.0,0.06539]
[1780064848018,57.77,72501.52,0.0,-0.99964,0.0,0.06602]
[1780064848760,57.77,72501.52,0.0,-0.99964,0.0,0.06602]
[1780064849768,57.77,72507.52,0.0,-0.99963,0.0,0.06649]
[1780064852796,57.77,72500.53,0.0,-0.99964,0.0,0.06577]
[1780064858089,57.77,72502.4,0.0,-0.99964,0.0,0.06592]
[1780064858836,57.77,72502.4,0.0,-0.99964,0.0,0.06592]
[1780064859845,57.77,72510.03,0.0,-0.99963,0.0,0.06652]
[1780064863877,57.77,72514.77,0.0,-0.99963,0.0,0.06689]
[1780064865890,57.77,72520.34,0.0,-0.99963,0.0,0.06734]
[1780064870925,57.77,72514.54,0.0,-0.99963,0.0,0.06687]
[1780064871932,57.77,72508.97,0.0,-0.99963,0.0,0.06644]
[1780064875960,57.77,72517.21,0.0,-0.99963,0.0,0.06709]
[1780064878234,57.77,72506.4,0.0,-0.99964,0.0,0.06623]
[1780064878982,57.77,72506.4,0.0,-0.99964,0.0,0.06623]
[1780064884025,57.77,72516.56,0.0,-0.99963,0.0,0.06703]
[1780064885029,57.77,72524.84,0.0,-0.99963,0.0,0.06769]
[1780064887044,57.77,72533.34,0.0,-0.99962,0.0,0.06838]
[1780064888315,57.77,72546.94,0.0,-0.99962,0.0,0.06949]
[1780064889061,57.77,72546.94,0.0,-0.99962,0.0,0.06949]
[1780064890069,57.77,72540.96,0.0,-0.99962,0.0,0.069]
[1780064892080,57.77,72532.3,0.0,-0.99962,0.0,0.06829]
[1780064894092,57.77,72539.25,0.0,-0.99962,0.0,0.06886]
[1780064896115,57.77,72548.92,0.0,-0.99962,0.0,0.06965]
[1780064897126,57.77,72556.81,0.0,-0.99961,0.0,0.0703]
[1780064900142,57.77,72572.86,0.0,-0.9996,0.0,0.07164]
[1780064902164,57.77,72573.67,0.0,-0.9996,0.0,0.07171]
[1780064903171,57.77,72567.23,0.0,-0.99961,0.0,0.07117]
[1780064904169,57.77,72567.87,0.0,-0.99961,0.0,0.07122]
[1780064906184,57.77,72575.11,0.0,-0.9996,0.0,0.07183]
[1780064907194,57.77,72577.93,0.0,-0.9996,0.0,0.07207]
[1780064909208,57.77,72574.23,0.0,-0.9996,0.0,0.07175]
[1780064913235,57.77,72573.09,0.0,-0.9996,0.0,0.07148]
[1780064915251,57.77,72581.24,0.0,-0.9996,0.0,0.07217]
[1780064916258,57.77,72586.99,0.0,-0.9996,0.0,0.07266]
[1780064917267,57.77,72594.85,0.0,-0.99959,0.0,0.07333]
[1780064918529,57.77,72596.35,0.0,-0.99959,0.0,0.07346]
[1780064920291,57.77,72607.62,0.0,-0.99959,0.0,0.07444]
[1780064921296,57.77,72608.47,0.0,-0.99959,0.0,0.07451]
[1780064925330,57.77,72603.39,0.0,-0.99959,0.0,0.07407]
[1780064927338,57.77,72595.6,0.0,-0.99959,0.0,0.0734]
[1780064928601,57.77,72600.84,0.0,-0.99959,0.0,0.07385]
[1780064931368,57.77,72606.5,0.0,-0.99959,0.0,0.07434]
[1780064936402,57.77,72606.82,0.0,-0.99959,0.0,0.07437]
[1780064941438,57.77,72609.59,0.0,-0.99959,0.0,0.07461]
[1780064942445,57.77,72610.23,0.0,-0.99959,0.0,0.07467]
[1780064945465,57.77,72605.07,0.0,-0.99959,0.0,0.07422]
[1780064950499,57.77,72603.75,0.0,-0.99959,0.0,0.0741]
[1780064952522,57.77,72590.84,0.0,-0.9996,0.0,0.07299]
[1780064953520,57.77,72585.48,0.0,-0.9996,0.0,0.07253]
[1780064954529,57.77,72588.28,0.0,-0.9996,0.0,0.07277]
[1780064956551,57.77,72603.95,0.0,-0.99959,0.0,0.07412]
[1780064957553,57.77,72607.03,0.0,-0.99959,0.0,0.07439]
[1780064958819,57.77,72620.27,0.0,-0.99958,0.0,0.07555]
[1780064959564,57.77,72619.88,0.0,-0.99958,0.0,0.07551]
[1780064961579,57.77,72628.17,0.0,-0.99958,0.0,0.07625]
[1780064963594,57.77,72628.22,0.0,-0.99958,0.0,0.07625]
[1780064966616,57.77,72621.84,0.0,-0.99958,0.0,0.07569]
[1780064968889,57.77,72620.81,0.0,-0.99958,0.0,0.0756]
[1780064971654,57.77,72628.19,0.0,-0.99958,0.0,0.07606]
[1780064972660,57.77,72629.57,0.0,-0.99958,0.0,0.07619]
[1780064974672,57.77,72643.03,0.0,-0.99957,0.0,0.07739]
[1780064975677,57.77,72651.66,0.0,-0.99956,0.0,0.07818]
[1780064976683,57.77,72655.4,0.0,-0.99956,0.0,0.07852]
[1780064978704,57.77,72651.02,0.0,-0.99956,0.0,0.07812]
[1780064979711,57.77,72651.49,0.0,-0.99956,0.0,0.07816]
[1780064981727,57.77,72639.93,0.0,-0.99957,0.0,0.07712]
[1780064982731,57.77,72640.97,0.0,-0.99957,0.0,0.07721]
[1780064987768,57.77,72634.55,0.0,-0.99957,0.0,0.07663]
[1780064988775,57.77,72633.52,0.0,-0.99957,0.0,0.07654]
[1780064993809,57.77,72637.62,0.0,-0.99957,0.0,0.07691]
[1780064995827,57.77,72633.83,0.0,-0.99957,0.0,0.07657]
[1780064996833,57.77,72630.53,0.0,-0.99958,0.0,0.07627]
[1780065001871,57.77,72626.76,0.0,-0.99958,0.0,0.07594]
[1780065002888,57.77,72633.63,0.0,-0.99957,0.0,0.07655]
[1780065003885,57.77,72657.67,0.0,-0.99956,0.0,0.07873]
[1780065004894,57.77,72660.54,0.0,-0.99956,0.0,0.07899]
[1780065009929,57.77,72662.05,0.0,-0.99956,0.0,0.07913]
[1780065011943,57.77,72654.86,0.0,-0.99956,0.0,0.07847]
[1780065013968,57.77,72645.86,0.0,-0.99957,0.0,0.07765]
[1780065014970,57.77,72640.79,0.0,-0.99957,0.0,0.07719]
[1780065016981,57.77,72635.6,0.0,-0.99957,0.0,0.07673]
[1780065018994,57.77,72640.97,0.0,-0.99957,0.0,0.07721]
[1780065020007,57.77,72648.48,0.0,-0.99957,0.0,0.07789]
[1780065021010,57.77,72657.39,0.0,-0.99956,0.0,0.0787]
[1780065026047,57.77,72654.33,0.0,-0.99956,0.0,0.07842]
[1780065029333,57.77,72664.4,0.0,-0.99956,0.0,0.07935]
[1780065030080,57.77,72664.4,0.0,-0.99956,0.0,0.07935]
[1780065035112,57.77,72660.98,0.0,-0.99956,0.0,0.07884]
[1780065038134,57.77,72654.54,0.0,-0.99956,0.0,0.07825]
[1780065039407,57.77,72641.26,0.0,-0.99957,0.0,0.07705]
[1780065040147,57.77,72641.26,0.0,-0.99957,0.0,0.07705]
[1780065043169,57.77,72649.57,0.0,-0.99957,0.0,0.0778]
[1780065048205,57.77,72650.42,0.0,-0.99957,0.0,0.07787]
[1780065050219,57.77,72648.25,0.0,-0.99957,0.0,0.07768]
[1780065055252,57.77,72649.9,0.0,-0.99957,0.0,0.07783]
[1780065060296,57.77,72647.49,0.0,-0.99957,0.0,0.07761]
[1780065061295,57.77,72642.02,0.0,-0.99957,0.0,0.07711]
[1780065063309,57.77,72636.09,0.0,-0.99957,0.0,0.07658]
[1780065064319,57.77,72631.82,0.0,-0.99958,0.0,0.0762]
[1780065069630,57.77,72634.38,0.0,-0.99957,0.0,0.07643]
[1780065073383,57.77,72630.94,0.0,-0.99958,0.0,0.07612]
[1780065076402,57.77,72624.44,0.0,-0.99958,0.0,0.07554]
[1780065077410,57.77,72619.87,0.0,-0.99958,0.0,0.07514]
[1780065078418,57.77,72611.63,0.0,-0.99959,0.0,0.07442]
[1780065079701,57.77,72604.83,0.0,-0.99959,0.0,0.07383]
[1780065080432,57.77,72605.08,0.0,-0.99959,0.0,0.07385]
[1780065081439,57.77,72599.21,0.0,-0.99959,0.0,0.07334]
[1780065082449,57.77,72585.86,0.0,-0.9996,0.0,0.0722]
[1780065083454,57.77,72576.99,0.0,-0.9996,0.0,0.07145]
[1780065086474,57.77,72565.47,0.0,-0.99961,0.0,0.07049]
[1780065087481,57.77,72554.57,0.0,-0.99962,0.0,0.06959]
[1780065089777,57.77,72561.16,0.0,-0.99961,0.0,0.07013]
[1780065090502,57.77,72561.08,0.0,-0.99961,0.0,0.07013]
[1780065092521,57.77,72555.17,0.0,-0.99962,0.0,0.06947]
[1780065093526,57.77,72560.33,0.0,-0.99961,0.0,0.06989]
[1780065094534,57.77,72567.68,0.0,-0.99961,0.0,0.0705]
[1780065099849,57.77,72568.02,0.0,-0.99961,0.0,0.07053]
[1780065104614,57.77,72576.96,0.0,-0.99961,0.0,0.07127]
[1780065105618,57.77,72588.79,0.0,-0.9996,0.0,0.07227]
[1780065110658,57.77,72589.07,0.0,-0.9996,0.0,0.0723]
[1780065112672,57.77,72581.68,0.0,-0.9996,0.0,0.07167]
[1780065116703,57.77,72577.43,0.0,-0.99961,0.0,0.07131]
[1780065117713,57.77,72591.14,0.0,-0.9996,0.0,0.07247]
[1780065119993,57.77,72590.55,0.0,-0.9996,0.0,0.07242]
[1780065125765,57.77,72586.22,0.0,-0.9996,0.0,0.07205]
[1780065128797,57.77,72595.3,0.0,-0.9996,0.0,0.07283]
[1780065130073,57.77,72616.37,0.0,-0.99959,0.0,0.07465]
[1780065131812,57.77,72619.54,0.0,-0.99958,0.0,0.07493]
[1780065132817,57.77,72620.45,0.0,-0.99958,0.0,0.07501]
[1780065137858,57.77,72628.83,0.0,-0.99958,0.0,0.07575]
[1780065140141,57.77,72636.09,0.0,-0.99958,0.0,0.07639]
[1780065140876,57.77,72636.09,0.0,-0.99958,0.0,0.07639]
[1780065142889,57.77,72643.32,0.0,-0.99957,0.0,0.07704]
[1780065144903,57.77,72648.7,0.0,-0.99957,0.0,0.07753]
[1780065146918,57.77,72650.9,0.0,-0.99957,0.0,0.07773]
[1780065148931,57.77,72656.31,0.0,-0.99956,0.0,0.07822]
[1780065150946,57.77,72658.24,0.0,-0.99956,0.0,0.07839]
[1780065152960,57.77,72665.12,0.0,-0.99956,0.0,0.07883]
[1780065153977,57.77,72659.55,0.0,-0.99956,0.0,0.07832]
[1780065159011,57.77,72659.0,0.0,-0.99956,0.0,0.07827]
[1780065160022,57.77,72650.85,0.0,-0.99957,0.0,0.07753]
[1780065161024,57.77,72639.13,0.0,-0.99957,0.0,0.07648]
[1780065162030,57.77,72643.93,0.0,-0.99957,0.0,0.07691]
[1780065165049,57.77,72650.47,0.0,-0.99957,0.0,0.0775]
[1780065167061,57.77,72643.97,0.0,-0.99957,0.0,0.07691]
[1780065169075,57.77,72636.49,0.0,-0.99958,0.0,0.07624]
[1780065170084,57.77,72628.85,0.0,-0.99958,0.0,0.07556]
[1780065172156,57.77,72623.2,0.0,-0.99958,0.0,0.07506]
[1780065174172,57.77,72627.83,0.0,-0.99958,0.0,0.07547]
[1780065175177,57.77,72633.53,0.0,-0.99958,0.0,0.07598]
[1780065176184,57.77,72633.48,0.0,-0.99958,0.0,0.07597]
[1780065181220,57.77,72636.16,0.0,-0.99958,0.0,0.07621]
[1780065186253,57.77,72636.01,0.0,-0.99958,0.0,0.0762]
[1780065188268,57.77,72634.88,0.0,-0.99958,0.0,0.0761]
[1780065193303,57.77,72632.14,0.0,-0.99958,0.0,0.07585]
[1780065198338,57.77,72631.58,0.0,-0.99958,0.0,0.0758]
[1780065203380,57.77,72633.42,0.0,-0.99958,0.0,0.07597]
[1780065205394,57.77,72641.26,0.0,-0.99957,0.0,0.07667]
[1780065206406,57.77,72652.85,0.0,-0.99957,0.0,0.07771]
[1780065207403,57.77,72664.92,0.0,-0.99956,0.0,0.07881]
[1780065208411,57.77,72670.94,0.0,-0.99956,0.0,0.07937]
[1780065209418,57.77,72673.66,0.0,-0.99956,0.0,0.07962]
[1780065214452,57.77,72671.84,0.0,-0.99956,0.0,0.07926]
[1780065217479,57.77,72679.93,0.0,-0.99955,0.0,0.08001]
[1780065218486,57.77,72680.42,0.0,-0.99955,0.0,0.08005]
[1780065223518,57.77,72682.1,0.0,-0.99955,0.0,0.08021]
[1780065226558,57.77,72695.7,0.0,-0.99954,0.0,0.08149]
[1780065230823,57.77,72700.93,0.0,-0.99954,0.0,0.08199]
[1780065233606,57.77,72705.73,0.0,-0.99954,0.0,0.08244]
[1780065234619,57.77,72697.32,0.0,-0.99954,0.0,0.08164]
[1780065235622,57.77,72692.21,0.0,-0.99955,0.0,0.08116]
[1780065236629,57.77,72683.9,0.0,-0.99955,0.0,0.08038]
[1780065237634,57.77,72681.68,0.0,-0.99955,0.0,0.08017]
[1780065242672,57.77,72683.5,0.0,-0.99955,0.0,0.08034]
[1780065245699,57.77,72688.62,0.0,-0.99955,0.0,0.08082]
[1780065246702,57.77,72696.68,0.0,-0.99954,0.0,0.08158]
[1780065247709,57.77,72698.94,0.0,-0.99954,0.0,0.0818]
[1780065250965,57.77,72714.13,0.0,-0.99953,0.0,0.08325]
[1780065253751,57.77,72707.57,0.0,-0.99954,0.0,0.08262]
[1780065256772,57.77,72718.06,0.0,-0.99953,0.0,0.08363]
[1780065257783,57.77,72723.37,0.0,-0.99953,0.0,0.08415]
[1780065259797,57.77,72741.28,0.0,-0.99952,0.0,0.08591]
[1780065261072,57.77,72778.08,0.0,-0.9995,0.0,0.08964]
[1780065261820,57.77,72777.95,0.0,-0.9995,0.0,0.08962]
[1780065262827,57.77,72774.26,0.0,-0.9995,0.0,0.08924]
[1780065263848,57.77,72780.11,0.0,-0.99949,0.0,0.08985]
[1780065264842,57.77,72777.83,0.0,-0.9995,0.0,0.08961]
[1780065267864,57.77,72770.4,0.0,-0.9995,0.0,0.08885]
[1780065268871,57.77,72761.65,0.0,-0.99951,0.0,0.08795]
[1780065269878,57.77,72767.24,0.0,-0.9995,0.0,0.08852]
[1780065270885,57.77,72770.22,0.0,-0.9995,0.0,0.08883]
[1780065275921,57.77,72757.6,0.0,-0.99951,0.0,0.08733]
[1780065276930,57.77,72752.4,0.0,-0.99951,0.0,0.08681]
[1780065277943,57.77,72751.02,0.0,-0.99951,0.0,0.08667]
[1780065281214,57.77,72762.7,0.0,-0.99951,0.0,0.08785]
[1780065281965,57.77,72763.04,0.0,-0.99951,0.0,0.08788]
[1780065282974,57.77,72770.66,0.0,-0.9995,0.0,0.08866]
[1780065283980,57.77,72774.81,0.0,-0.9995,0.0,0.08908]
[1780065286000,57.77,72766.86,0.0,-0.9995,0.0,0.08827]
[1780065287001,57.77,72767.3,0.0,-0.9995,0.0,0.08832]
[1780065290026,57.77,72759.2,0.0,-0.99951,0.0,0.0875]
[1780065291287,57.77,72742.87,0.0,-0.99952,0.0,0.08586]
[1780065292042,57.77,72742.87,0.0,-0.99952,0.0,0.08586]
[1780065293047,57.77,72736.26,0.0,-0.99952,0.0,0.08521]
[1780065294063,57.77,72730.21,0.0,-0.99953,0.0,0.08461]
[1780065295075,57.77,72729.69,0.0,-0.99953,0.0,0.08456]
[1780065299097,57.77,72736.37,0.0,-0.99952,0.0,0.08522]
[1780065301358,57.77,72746.24,0.0,-0.99952,0.0,0.0862]
[1780065303133,57.77,72742.29,0.0,-0.99952,0.0,0.0858]
[1780065308172,57.77,72747.46,0.0,-0.99952,0.0,0.08632]
[1780065309179,57.77,72757.18,0.0,-0.99951,0.0,0.08729]
[1780065310187,57.77,72757.49,0.0,-0.99951,0.0,0.08732]
[1780065311193,57.77,72762.63,0.0,-0.99951,0.0,0.08784]
[1780065313210,57.77,72765.53,0.0,-0.9995,0.0,0.08814]
[1780065318242,57.77,72775.14,0.0,-0.9995,0.0,0.08912]
[1780065319250,57.77,72775.71,0.0,-0.9995,0.0,0.08918]
[1780065321263,57.77,72784.8,0.0,-0.99949,0.0,0.09011]
[1780065322274,57.77,72786.97,0.0,-0.99949,0.0,0.09034]
[1780065324289,57.77,72779.82,0.0,-0.9995,0.0,0.0896]
[1780065325295,57.77,72776.93,0.0,-0.9995,0.0,0.0893]
[1780065326302,57.77,72770.82,0.0,-0.9995,0.0,0.08868]
[1780065327309,57.77,72768.03,0.0,-0.9995,0.0,0.08839]
[1780065328315,57.77,72758.92,0.0,-0.99951,0.0,0.08747]
[1780065329322,57.77,72753.12,0.0,-0.99951,0.0,0.08688]
[1780065330330,57.77,72751.12,0.0,-0.99951,0.0,0.08668]
[1780065332343,57.77,72759.33,0.0,-0.99951,0.0,0.0873]
[1780065333352,57.77,72759.72,0.0,-0.99951,0.0,0.08734]
[1780065336370,57.77,72765.04,0.0,-0.99951,0.0,0.08787]
[1780065338385,57.77,72771.87,0.0,-0.9995,0.0,0.08857]
[1780065339394,57.77,72774.34,0.0,-0.9995,0.0,0.08882]
[1780065343424,57.77,72765.51,0.0,-0.99951,0.0,0.08792]
[1780065345437,57.77,72759.25,0.0,-0.99951,0.0,0.08729]
[1780065350470,57.77,72756.74,0.0,-0.99951,0.0,0.08704]
[1780065353494,57.77,72748.3,0.0,-0.99952,0.0,0.08619]
[1780065356520,57.77,72754.27,0.0,-0.99951,0.0,0.08679]
[1780065357521,57.77,72755.05,0.0,-0.99951,0.0,0.08687]
[1780065361812,57.77,72747.24,0.0,-0.99952,0.0,0.08609]
[1780065362950,57.77,72737.47,0.0,-0.99952,0.0,0.08512]
[1780065363851,57.77,72721.67,0.0,-0.99953,0.0,0.08358]
[1780065364855,57.77,72720.39,0.0,-0.99953,0.0,0.08345]
[1780065369891,57.77,72719.09,0.0,-0.99953,0.0,0.08333]
[1780065373934,57.77,72712.89,0.0,-0.99954,0.0,0.08273]
[1780065374936,57.77,72698.37,0.0,-0.99955,0.0,0.08134]
[1780065378964,57.77,72709.54,0.0,-0.99954,0.0,0.08241]
[1780065379971,57.77,72715.92,0.0,-0.99954,0.0,0.08302]
[1780065385011,57.77,72718.68,0.0,-0.99953,0.0,0.08329]
[1780065388027,57.77,72727.28,0.0,-0.99953,0.0,0.08412]
[1780065391047,57.77,72719.12,0.0,-0.99953,0.0,0.08313]
[1780065393061,57.77,72703.42,0.0,-0.99954,0.0,0.08162]
[1780065398100,57.77,72701.74,0.0,-0.99954,0.0,0.08146]
[1780065403134,57.77,72720.22,0.0,-0.99953,0.0,0.08323]
[1780065404143,57.77,72724.64,0.0,-0.99953,0.0,0.08366]
[1780065405152,57.77,72720.75,0.0,-0.99953,0.0,0.08328]
[1780065407163,57.77,72714.77,0.0,-0.99954,0.0,0.08271]
[1780065408168,57.77,72707.72,0.0,-0.99954,0.0,0.08203]
[1780065409177,57.77,72699.91,0.0,-0.99955,0.0,0.08129]
[1780065410185,57.77,72695.27,0.0,-0.99955,0.0,0.08085]
[1780065411191,57.77,72698.6,0.0,-0.99955,0.0,0.08117]
[1780065412196,57.77,72706.85,0.0,-0.99954,0.0,0.08195]
[1780065413204,57.77,72707.37,0.0,-0.99954,0.0,0.082]
[1780065417233,57.77,72710.54,0.0,-0.99954,0.0,0.0823]
[1780065422279,57.77,72709.24,0.0,-0.99954,0.0,0.08218]
[1780065427315,57.77,72711.61,0.0,-0.99954,0.0,0.0824]
[1780065432350,57.77,72713.9,0.0,-0.99954,0.0,0.08262]
[1780065436377,57.77,72707.85,0.0,-0.99954,0.0,0.08205]
[1780065438391,57.77,72715.54,0.0,-0.99954,0.0,0.08278]
[1780065439399,57.77,72721.69,0.0,-0.99953,0.0,0.08337]
[1780065440405,57.77,72722.89,0.0,-0.99953,0.0,0.08349]
[1780065445440,57.77,72724.08,0.0,-0.99953,0.0,0.08361]
[1780065448461,57.77,72716.1,0.0,-0.99954,0.0,0.08284]
[1780065450475,57.77,72711.08,0.0,-0.99954,0.0,0.08235]
[1780065455509,57.77,72716.03,0.0,-0.99954,0.0,0.08263]
[1780065457524,57.77,72725.31,0.0,-0.99953,0.0,0.08352]
[1780065459538,57.77,72724.61,0.0,-0.99953,0.0,0.08345]
[1780065462558,57.77,72721.05,0.0,-0.99953,0.0,0.08311]
[1780065464574,57.77,72713.84,0.0,-0.99954,0.0,0.08242]
[1780065465580,57.77,72713.57,0.0,-0.99954,0.0,0.08239]
[1780065467596,57.77,72718.02,0.0,-0.99954,0.0,0.08282]
[1780065468600,57.77,72711.32,0.0,-0.99954,0.0,0.08218]
[1780065469611,57.77,72711.56,0.0,-0.99954,0.0,0.0822]
[1780065473648,57.77,72696.66,0.0,-0.99955,0.0,0.08079]
[1780065474645,57.77,72691.81,0.0,-0.99955,0.0,0.08033]
[1780065475652,57.77,72686.49,0.0,-0.99955,0.0,0.07984]
[1780065476660,57.77,72678.8,0.0,-0.99956,0.0,0.07912]
[1780065477667,57.77,72661.97,0.0,-0.99957,0.0,0.07758]
[1780065478672,57.77,72650.87,0.0,-0.99957,0.0,0.07658]
[1780065479687,57.77,72646.15,0.0,-0.99958,0.0,0.07616]
[1780065480691,57.77,72626.97,0.0,-0.99959,0.0,0.07447]
[1780065481694,57.77,72620.35,0.0,-0.99959,0.0,0.07389]
[1780065482702,57.77,72617.65,0.0,-0.99959,0.0,0.07366]
[1780065484719,57.77,72625.24,0.0,-0.99959,0.0,0.07432]
[1780065485724,57.77,72628.71,0.0,-0.99959,0.0,0.07462]
[1780065487738,57.77,72631.83,0.0,-0.99958,0.0,0.07489]
[1780065492773,57.77,72621.33,0.0,-0.99959,0.0,0.07398]
[1780065493779,57.77,72619.3,0.0,-0.99959,0.0,0.0738]
[1780065495796,57.77,72630.69,0.0,-0.99958,0.0,0.07479]
[1780065496805,57.77,72630.95,0.0,-0.99958,0.0,0.07482]
[1780065497812,57.77,72637.88,0.0,-0.99958,0.0,0.07543]
[1780065498823,57.77,72640.32,0.0,-0.99958,0.0,0.07564]
[1780065500836,57.77,72634.5,0.0,-0.99958,0.0,0.07513]
[1780065502852,57.77,72639.97,0.0,-0.99958,0.0,0.07561]
[1780065504862,57.77,72652.99,0.0,-0.99957,0.0,0.07677]
[1780065505891,57.77,72670.04,0.0,-0.99956,0.0,0.07832]
[1780065506879,57.77,72674.44,0.0,-0.99956,0.0,0.07872]
[1780065507888,57.77,72680.28,0.0,-0.99956,0.0,0.07926]
[1780065508894,57.77,72682.15,0.0,-0.99956,0.0,0.07943]
[1780065511917,57.77,72676.77,0.0,-0.99956,0.0,0.07874]
[1780065513943,57.77,72667.15,0.0,-0.99957,0.0,0.07786]
[1780065514939,57.77,72661.38,0.0,-0.99957,0.0,0.07734]
[1780065515947,57.77,72661.38,0.0,-0.99957,0.0,0.07734]
[1780065520987,57.77,72661.74,0.0,-0.99957,0.0,0.07737]
[1780065522998,57.77,72662.92,0.0,-0.99957,0.0,0.07748]
[1780065528032,57.77,72665.77,0.0,-0.99957,0.0,0.07774]
[1780065533069,57.77,72671.46,0.0,-0.99956,0.0,0.07826]
[1780065535084,57.77,72663.3,0.0,-0.99957,0.0,0.07751]
[1780065540123,57.77,72663.94,0.0,-0.99957,0.0,0.07757]
[1780065541124,57.77,72649.8,0.0,-0.99958,0.0,0.0763]
[1780065543147,57.77,72633.9,0.0,-0.99958,0.0,0.07489]
[1780065545152,57.77,72624.45,0.0,-0.99959,0.0,0.07406]
[1780065549179,57.77,72616.84,0.0,-0.99959,0.0,0.07341]
[1780065551195,57.77,72618.31,0.0,-0.99959,0.0,0.07353]
[1780065552203,57.77,72617.72,0.0,-0.99959,0.0,0.07348]
[1780065556232,57.77,72621.9,0.0,-0.99959,0.0,0.07384]
[1780065558248,57.77,72625.86,0.0,-0.99959,0.0,0.07419]
[1780065560259,57.77,72618.07,0.0,-0.99959,0.0,0.07351]
[1780065563280,57.77,72621.59,0.0,-0.99959,0.0,0.07382]
[1780065568317,57.77,72623.67,0.0,-0.99959,0.0,0.074]
[1780065571340,57.77,72617.85,0.0,-0.99959,0.0,0.07331]
[1780065573349,57.77,72611.56,0.0,-0.9996,0.0,0.07277]
[1780065574358,57.77,72609.18,0.0,-0.9996,0.0,0.07257]
[1780065579393,57.77,72607.32,0.0,-0.9996,0.0,0.07241]
[1780065584429,57.77,72607.57,0.0,-0.9996,0.0,0.07243]
[1780065589461,57.77,72602.86,0.0,-0.9996,0.0,0.07203]
[1780065590472,57.77,72603.81,0.0,-0.9996,0.0,0.07211]
[1780065595506,57.77,72603.4,0.0,-0.9996,0.0,0.07207]
[1780065600540,57.77,72600.58,0.0,-0.9996,0.0,0.07184]
[1780065603561,57.77,72596.57,0.0,-0.9996,0.0,0.0715]
[1780065606584,57.77,72604.1,0.0,-0.9996,0.0,0.07213]
[1780065607589,57.77,72601.16,0.0,-0.9996,0.0,0.07188]
[1780065609605,57.77,72597.25,0.0,-0.9996,0.0,0.07155]
[1780065611623,57.77,72608.96,0.0,-0.9996,0.0,0.07255]
[1780065612626,57.77,72610.51,0.0,-0.9996,0.0,0.07268]
[1780065614640,57.77,72616.62,0.0,-0.99959,0.0,0.0732]
[1780065616655,57.77,72617.07,0.0,-0.99959,0.0,0.07324]
[1780065621691,57.77,72618.04,0.0,-0.99959,0.0,0.07333]
[1780065626727,57.77,72616.14,0.0,-0.99959,0.0,0.07316]
[1780065629749,57.77,72624.69,0.0,-0.99959,0.0,0.0739]
[1780065630756,57.77,72633.48,0.0,-0.99958,0.0,0.07467]
[1780065631772,57.77,72635.55,0.0,-0.99958,0.0,0.07466]
[1780065633793,57.77,72641.39,0.0,-0.99958,0.0,0.07518]
[1780065635805,57.77,72645.64,0.0,-0.99958,0.0,0.07555]
[1780065637817,57.77,72655.96,0.0,-0.99957,0.0,0.07647]
[1780065638825,57.77,72656.14,0.0,-0.99957,0.0,0.07649]
[1780065640838,57.77,72660.72,0.0,-0.99957,0.0,0.0769]
[1780065641845,57.77,72646.55,0.0,-0.99958,0.0,0.07563]
[1780065642852,57.77,72643.31,0.0,-0.99958,0.0,0.07535]
[1780065646882,57.77,72638.2,0.0,-0.99958,0.0,0.0749]
[1780065647890,57.77,72628.4,0.0,-0.99959,0.0,0.07404]
[1780065648894,57.77,72622.84,0.0,-0.99959,0.0,0.07356]
[1780065649906,57.77,72627.6,0.0,-0.99959,0.0,0.07397]
[1780065650909,57.77,72630.18,0.0,-0.99959,0.0,0.0742]
[1780065653930,57.77,72637.31,0.0,-0.99958,0.0,0.07482]
[1780065654943,57.77,72640.12,0.0,-0.99958,0.0,0.07507]
[1780065657978,57.77,72630.88,0.0,-0.99959,0.0,0.07426]
[1780065658986,57.77,72630.12,0.0,-0.99959,0.0,0.07419]
[1780065662017,57.77,72624.99,0.0,-0.99959,0.0,0.07374]
[1780065664049,57.77,72608.56,0.0,-0.9996,0.0,0.07233]
[1780065665046,57.77,72598.25,0.0,-0.9996,0.0,0.07146]
[1780065666050,57.77,72598.16,0.0,-0.9996,0.0,0.07145]
[1780065671087,57.77,72592.65,0.0,-0.99961,0.0,0.07099]
[1780065675118,57.77,72591.15,0.0,-0.99961,0.0,0.07086]
[1780065680154,57.77,72596.73,0.0,-0.9996,0.0,0.07133]
[1780065682164,57.77,72599.04,0.0,-0.9996,0.0,0.07153]
[1780065685185,57.77,72596.91,0.0,-0.9996,0.0,0.07135]
[1780065686192,57.77,72604.46,0.0,-0.9996,0.0,0.07198]
[1780065687197,57.77,72604.64,0.0,-0.9996,0.0,0.072]
[1780065692237,57.77,72605.31,0.0,-0.9996,0.0,0.07188]
[1780065697268,57.77,72605.63,0.0,-0.9996,0.0,0.0719]
[1780065700290,57.77,72616.01,0.0,-0.9996,0.0,0.07279]
[1780065701302,57.77,72622.71,0.0,-0.99959,0.0,0.07336]
[1780065702309,57.77,72629.02,0.0,-0.99959,0.0,0.07391]
[1780065703315,57.77,72638.1,0.0,-0.99958,0.0,0.0747]
[1780065704320,57.77,72644.01,0.0,-0.99958,0.0,0.07522]
[1780065705328,57.77,72643.28,0.0,-0.99958,0.0,0.07516]
[1780065709356,57.77,72637.98,0.0,-0.99958,0.0,0.07469]
[1780065713383,57.77,72653.89,0.0,-0.99958,0.0,0.0761]
[1780065714391,57.77,72661.47,0.0,-0.99957,0.0,0.07678]
[1780065715399,57.77,72661.6,0.0,-0.99957,0.0,0.07679]
[1780065719429,57.77,72649.71,0.0,-0.99958,0.0,0.07573]
[1780065720434,57.77,72643.17,0.0,-0.99958,0.0,0.07515]
[1780065721442,57.77,72642.3,0.0,-0.99958,0.0,0.07507]
[1780065723466,57.77,72634.69,0.0,-0.99959,0.0,0.0744]
[1780065725469,57.77,72626.39,0.0,-0.99959,0.0,0.07368]
[1780065728492,57.77,72621.26,0.0,-0.99959,0.0,0.07324]
[1780065732520,57.77,72623.73,0.0,-0.99959,0.0,0.07345]
[1780065737568,57.77,72621.62,0.0,-0.99959,0.0,0.07327]
[1780065740600,57.77,72614.12,0.0,-0.9996,0.0,0.07263]
[1780065742596,57.77,72608.72,0.0,-0.9996,0.0,0.07217]
[1780065743599,57.77,72603.82,0.0,-0.9996,0.0,0.07175]
[1780065744606,57.77,72601.94,0.0,-0.9996,0.0,0.07159]
[1780065749642,57.77,72600.93,0.0,-0.9996,0.0,0.07151]
[1780065753669,57.77,72591.21,0.0,-0.99961,0.0,0.07051]
[1780065754678,57.77,72590.54,0.0,-0.99961,0.0,0.07046]
[1780065756690,57.77,72595.78,0.0,-0.99961,0.0,0.0709]
[1780065757697,57.77,72598.53,0.0,-0.99961,0.0,0.07113]
[1780065760719,57.77,72603.03,0.0,-0.9996,0.0,0.0715]
[1780065765754,57.77,72604.73,0.0,-0.9996,0.0,0.07165]
[1780065770788,57.77,72606.21,0.0,-0.9996,0.0,0.07177]
[1780065772801,57.77,72608.03,0.0,-0.9996,0.0,0.07193]
[1780065777841,57.77,72594.7,0.0,-0.99961,0.0,0.07081]
[1780065778845,57.77,72594.05,0.0,-0.99961,0.0,0.07075]
[1780065780858,57.77,72586.71,0.0,-0.99961,0.0,0.07014]
[1780065781865,57.77,72580.98,0.0,-0.99961,0.0,0.06967]
[1780065782875,57.77,72583.77,0.0,-0.99961,0.0,0.0699]
[1780065784913,57.77,72561.65,0.0,-0.99962,0.0,0.06809]
[1780065785911,57.77,72538.33,0.0,-0.99963,0.0,0.06623]
[1780065786918,57.77,72527.7,0.0,-0.99964,0.0,0.0654]
[1780065787928,57.77,72533.41,0.0,-0.99964,0.0,0.06585]
[1780065788927,57.77,72533.43,0.0,-0.99964,0.0,0.06585]
[1780065793962,57.77,72530.62,0.0,-0.99964,0.0,0.06563]
[1780065797990,57.77,72538.43,0.0,-0.99963,0.0,0.06624]
[1780065800003,57.77,72535.52,0.0,-0.99964,0.0,0.06601]
[1780065803025,57.77,72530.61,0.0,-0.99964,0.0,0.06563]
[1780065808070,57.77,72526.41,0.0,-0.99964,0.0,0.0653]
[1780065810077,57.77,72534.29,0.0,-0.99964,0.0,0.06592]
[1780065811085,57.77,72540.41,0.0,-0.99963,0.0,0.06623]
[1780065812090,57.77,72539.77,0.0,-0.99963,0.0,0.06618]
[1780065813110,57.77,72533.8,0.0,-0.99964,0.0,0.06571]
[1780065814105,57.77,72538.28,0.0,-0.99964,0.0,0.06606]
[1780065815113,57.77,72543.95,0.0,-0.99963,0.0,0.06651]
[1780065816128,57.77,72536.23,0.0,-0.99964,0.0,0.0659]
[1780065817130,57.77,72522.28,0.0,-0.99964,0.0,0.06482]
[1780065818140,57.77,72512.34,0.0,-0.99965,0.0,0.06405]
[1780065819145,57.77,72510.94,0.0,-0.99965,0.0,0.06395]
[1780065821160,57.77,72516.59,0.0,-0.99965,0.0,0.06438]
[1780065823172,57.77,72510.86,0.0,-0.99965,0.0,0.06394]
[1780065824180,57.77,72511.57,0.0,-0.99965,0.0,0.064]
[1780065827201,57.77,72503.97,0.0,-0.99965,0.0,0.06342]
[1780065830222,57.77,72494.62,0.0,-0.99965,0.0,0.06271]
[1780065831228,57.77,72490.56,0.0,-0.99966,0.0,0.06241]
[1780065832234,57.77,72491.96,0.0,-0.99966,0.0,0.06252]
[1780065837273,57.77,72490.34,0.0,-0.99966,0.0,0.06239]
[1780065840294,57.77,72495.53,0.0,-0.99965,0.0,0.06278]
[1780065842312,57.77,72483.43,0.0,-0.99966,0.0,0.06188]
[1780065845351,57.77,72496.49,0.0,-0.99965,0.0,0.06285]
[1780065846358,57.77,72505.88,0.0,-0.99965,0.0,0.06356]
[1780065848372,57.77,72498.92,0.0,-0.99965,0.0,0.06304]
[1780065849380,57.77,72491.93,0.0,-0.99966,0.0,0.06251]
[1780065850386,57.77,72498.05,0.0,-0.99965,0.0,0.06297]
[1780065852401,57.77,72507.78,0.0,-0.99965,0.0,0.06371]
[1780065853409,57.77,72524.73,0.0,-0.99964,0.0,0.06501]
[1780065854414,57.77,72533.61,0.0,-0.99964,0.0,0.0657]
[1780065856428,57.77,72527.61,0.0,-0.99964,0.0,0.06523]
[1780065857440,57.77,72519.95,0.0,-0.99964,0.0,0.06464]
[1780065858442,57.77,72514.73,0.0,-0.99965,0.0,0.06424]
[1780065860459,57.77,72519.87,0.0,-0.99964,0.0,0.06463]
[1780065861469,57.77,72555.23,0.0,-0.99963,0.0,0.06741]
[1780065862477,57.77,72573.34,0.0,-0.99962,0.0,0.06887]
[1780065867516,57.77,72572.28,0.0,-0.99962,0.0,0.06878]
[1780065872550,57.77,72576.23,0.0,-0.99962,0.0,0.06893]
[1780065876579,57.77,72569.15,0.0,-0.99962,0.0,0.06835]
[1780065877585,57.77,72563.34,0.0,-0.99962,0.0,0.06789]
[1780065878593,57.77,72560.86,0.0,-0.99963,0.0,0.06769]
[1780065880632,57.77,72556.06,0.0,-0.99963,0.0,0.0673]
[1780065881632,57.77,72541.39,0.0,-0.99963,0.0,0.06614]
[1780065882645,57.77,72541.41,0.0,-0.99963,0.0,0.06614]
[1780065883646,57.77,72546.68,0.0,-0.99963,0.0,0.06656]
[1780065884652,57.77,72549.16,0.0,-0.99963,0.0,0.06675]
[1780065888681,57.77,72535.17,0.0,-0.99964,0.0,0.06565]
[1780065889687,57.77,72531.53,0.0,-0.99964,0.0,0.06537]
[1780065891701,57.77,72535.13,0.0,-0.99964,0.0,0.06565]
[1780065894722,57.77,72542.87,0.0,-0.99963,0.0,0.06626]
[1780065896736,57.77,72547.63,0.0,-0.99963,0.0,0.06663]
[1780065901783,57.77,72543.58,0.0,-0.99963,0.0,0.06631]
[1780065902785,57.77,72535.96,0.0,-0.99964,0.0,0.06571]
[1780065903790,57.77,72526.99,0.0,-0.99964,0.0,0.06502]
[1780065904809,57.77,72521.9,0.0,-0.99964,0.0,0.06462]
[1780065905806,57.77,72522.64,0.0,-0.99964,0.0,0.06468]
[1780065909833,57.77,72516.54,0.0,-0.99965,0.0,0.06421]
[1780065910840,57.77,72527.65,0.0,-0.99964,0.0,0.06507]
[1780065911851,57.77,72530.06,0.0,-0.99964,0.0,0.06525]
[1780065912855,57.77,72529.96,0.0,-0.99964,0.0,0.06525]
[1780065913861,57.77,72535.73,0.0,-0.99964,0.0,0.0657]
[1780065914877,57.77,72544.7,0.0,-0.99963,0.0,0.0664]
[1780065915876,57.77,72530.23,0.0,-0.99964,0.0,0.06527]
[1780065916882,57.77,72531.59,0.0,-0.99964,0.0,0.06537]
[1780065917895,57.77,72541.93,0.0,-0.99963,0.0,0.06618]
[1780065918897,57.77,72542.78,0.0,-0.99963,0.0,0.06625]
[1780065921950,57.77,72533.63,0.0,-0.99964,0.0,0.06553]
[1780065922946,57.77,72540.77,0.0,-0.99963,0.0,0.06609]
[1780065923963,57.77,72554.65,0.0,-0.99963,0.0,0.06719]
[1780065925969,57.77,72545.87,0.0,-0.99963,0.0,0.06649]
[1780065928004,57.77,72561.24,0.0,-0.99963,0.0,0.06772]
[1780065930006,57.77,72566.57,0.0,-0.99962,0.0,0.06815]
[1780065931013,57.77,72571.28,0.0,-0.99962,0.0,0.06835]
[1780065932016,57.77,72571.18,0.0,-0.99962,0.0,0.06835]
[1780065934029,57.77,72565.78,0.0,-0.99962,0.0,0.06791]
[1780065939067,57.77,72578.01,0.0,-0.99962,0.0,0.0689]
[1780065940070,57.77,72576.9,0.0,-0.99962,0.0,0.06881]
[1780065941080,57.77,72567.73,0.0,-0.99962,0.0,0.06807]
[1780065942090,57.77,72568.36,0.0,-0.99962,0.0,0.06812]
[1780065944115,57.77,72556.73,0.0,-0.99963,0.0,0.06719]
[1780065945118,57.77,72554.42,0.0,-0.99963,0.0,0.067]
[1780065946125,57.77,72548.17,0.0,-0.99963,0.0,0.06651]
[1780065947135,57.77,72550.99,0.0,-0.99963,0.0,0.06673]
[1780065950155,57.77,72551.22,0.0,-0.99963,0.0,0.06675]
[1780065955190,57.77,72559.27,0.0,-0.99963,0.0,0.06739]
[1780065956195,57.77,72567.79,0.0,-0.99962,0.0,0.06807]
[1780065957205,57.77,72572.14,0.0,-0.99962,0.0,0.06842]
[1780065958211,57.77,72570.92,0.0,-0.99962,0.0,0.06833]
[1780065961230,57.77,72579.21,0.0,-0.99962,0.0,0.069]
[1780065962242,57.77,72576.89,0.0,-0.99962,0.0,0.06881]
[1780065964251,57.77,72568.71,0.0,-0.99962,0.0,0.06815]
[1780065965258,57.77,72563.67,0.0,-0.99963,0.0,0.06774]
[1780065966266,57.77,72562.0,0.0,-0.99963,0.0,0.06761]
[1780065967273,57.77,72567.32,0.0,-0.99962,0.0,0.06803]
[1780065968279,57.77,72573.45,0.0,-0.99962,0.0,0.06853]
[1780065969287,57.77,72571.86,0.0,-0.99962,0.0,0.0684]
[1780065972310,57.77,72579.3,0.0,-0.99962,0.0,0.06901]
[1780065973315,57.77,72584.4,0.0,-0.99962,0.0,0.06942]
[1780065974322,57.77,72586.94,0.0,-0.99961,0.0,0.06963]
[1780065976337,57.77,72579.6,0.0,-0.99962,0.0,0.06903]
[1780065977346,57.77,72573.88,0.0,-0.99962,0.0,0.06857]
[1780065978354,57.77,72573.67,0.0,-0.99962,0.0,0.06855]
[1780065983389,57.77,72574.15,0.0,-0.99962,0.0,0.06859]
[1780065988423,57.77,72574.55,0.0,-0.99962,0.0,0.06862]
[1780065990446,57.77,72597.49,0.0,-0.99961,0.0,0.07051]
[1780065991446,57.77,72597.49,0.0,-0.99961,0.0,0.07033]
[1780065992451,57.77,72587.38,0.0,-0.99961,0.0,0.06949]
[1780065993458,57.77,72582.13,0.0,-0.99962,0.0,0.06906]
[1780065994468,57.77,72578.09,0.0,-0.99962,0.0,0.06873]
[1780065995474,57.77,72582.83,0.0,-0.99962,0.0,0.06912]
[1780065996479,57.77,72589.64,0.0,-0.99961,0.0,0.06968]
[1780065997486,57.77,72593.25,0.0,-0.99961,0.0,0.06998]
[1780066001520,57.77,72598.92,0.0,-0.99961,0.0,0.07045]
[1780066006559,57.77,72589.44,0.0,-0.99961,0.0,0.06966]
[1780066007566,57.77,72583.73,0.0,-0.99962,0.0,0.0692]
[1780066008574,57.77,72577.27,0.0,-0.99962,0.0,0.06867]
[1780066012601,57.77,72578.63,0.0,-0.99962,0.0,0.06878]
[1780066017636,57.77,72578.92,0.0,-0.99962,0.0,0.0688]
[1780066021666,57.77,72588.4,0.0,-0.99961,0.0,0.06958]
[1780066023694,57.77,72598.09,0.0,-0.99961,0.0,0.07038]
[1780066026720,57.77,72607.5,0.0,-0.9996,0.0,0.07117]
[1780066028730,57.77,72615.27,0.0,-0.9996,0.0,0.07182]
[1780066033765,57.77,72615.15,0.0,-0.9996,0.0,0.07181]
[1780066037792,57.77,72620.69,0.0,-0.9996,0.0,0.07228]
[1780066038803,57.77,72626.87,0.0,-0.9996,0.0,0.07281]
[1780066040814,57.77,72631.83,0.0,-0.99959,0.0,0.07324]
[1780066042829,57.77,72639.21,0.0,-0.99959,0.0,0.07388]
[1780066044843,57.77,72649.23,0.0,-0.99958,0.0,0.07475]
[1780066045851,57.77,72656.22,0.0,-0.99958,0.0,0.07537]
[1780066050889,57.77,72653.17,0.0,-0.99958,0.0,0.0751]
[1780066051894,57.77,72646.17,0.0,-0.99959,0.0,0.0743]
[1780066052900,57.77,72636.88,0.0,-0.99959,0.0,0.07349]
[1780066057936,57.77,72633.47,0.0,-0.99959,0.0,0.0732]
[1780066061964,57.77,72638.72,0.0,-0.99959,0.0,0.07365]
[1780066062971,57.77,72650.88,0.0,-0.99958,0.0,0.07471]
[1780066063978,57.77,72662.6,0.0,-0.99958,0.0,0.07574]
[1780066065010,57.77,72664.83,0.0,-0.99958,0.0,0.07594]
[1780066068037,57.77,72659.15,0.0,-0.99958,0.0,0.07544]
[1780066073057,57.77,72659.6,0.0,-0.99958,0.0,0.07548]
[1780066078092,57.77,72661.56,0.0,-0.99958,0.0,0.07565]
[1780066083136,57.77,72656.45,0.0,-0.99958,0.0,0.0752]
[1780066084140,57.77,72645.98,0.0,-0.99959,0.0,0.07428]
[1780066085149,57.77,72640.34,0.0,-0.99959,0.0,0.07379]
[1780066086153,57.77,72640.13,0.0,-0.99959,0.0,0.07377]
[1780066091191,57.77,72658.96,0.0,-0.99958,0.0,0.07542]
[1780066092197,57.77,72664.68,0.0,-0.99958,0.0,0.07593]
[1780066093204,57.77,72664.83,0.0,-0.99958,0.0,0.07594]
[1780066098239,57.77,72664.13,0.0,-0.99958,0.0,0.07588]
[1780066103274,57.77,72664.61,0.0,-0.99958,0.0,0.07592]
[1780066104281,57.77,72658.69,0.0,-0.99958,0.0,0.0754]
[1780066105292,57.77,72652.24,0.0,-0.99958,0.0,0.07483]
[1780066106295,57.77,72650.53,0.0,-0.99958,0.0,0.07468]
[1780066111332,57.77,72652.52,0.0,-0.99958,0.0,0.07467]
[1780066116365,57.77,72660.91,0.0,-0.99958,0.0,0.07541]
[1780066121401,57.77,72655.63,0.0,-0.99958,0.0,0.07494]
[1780066124421,57.77,72662.92,0.0,-0.99958,0.0,0.07559]
[1780066126444,57.77,72674.02,0.0,-0.99957,0.0,0.07658]
[1780066127451,57.77,72683.98,0.0,-0.99957,0.0,0.07747]
[1780066128458,57.77,72695.44,0.0,-0.99956,0.0,0.07852]
[1780066129465,57.77,72689.53,0.0,-0.99956,0.0,0.07798]
[1780066130472,57.77,72685.6,0.0,-0.99957,0.0,0.07762]
[1780066133492,57.77,72694.95,0.0,-0.99956,0.0,0.07848]
[1780066134501,57.77,72696.63,0.0,-0.99956,0.0,0.07863]
[1780066139534,57.77,72695.67,0.0,-0.99956,0.0,0.07854]
[1780066144569,57.77,72693.48,0.0,-0.99956,0.0,0.07834]
[1780066145577,57.77,72685.88,0.0,-0.99957,0.0,0.07765]
[1780066146584,57.77,72682.72,0.0,-0.99957,0.0,0.07736]
[1780066148598,57.77,72677.74,0.0,-0.99957,0.0,0.07691]
[1780066150616,57.77,72672.64,0.0,-0.99957,0.0,0.07645]
[1780066151620,57.77,72673.6,0.0,-0.99957,0.0,0.07654]
[1780066156655,57.77,72676.72,0.0,-0.99957,0.0,0.07682]
[1780066158669,57.77,72670.71,0.0,-0.99957,0.0,0.07628]
[1780066159676,57.77,72672.99,0.0,-0.99957,0.0,0.07648]
[1780066160683,57.77,72680.87,0.0,-0.99957,0.0,0.07719]
[1780066162702,57.77,72688.11,0.0,-0.99957,0.0,0.07785]
[1780066165717,57.77,72688.45,0.0,-0.99956,0.0,0.07788]
[1780066169745,57.77,72680.97,0.0,-0.99957,0.0,0.0772]
[1780066174780,57.77,72682.44,0.0,-0.99957,0.0,0.07714]
[1780066179817,57.77,72682.8,0.0,-0.99957,0.0,0.07718]
[1780066184852,57.77,72691.21,0.0,-0.99956,0.0,0.07794]
[1780066185859,57.77,72690.85,0.0,-0.99956,0.0,0.07791]
[1780066190914,57.77,72690.66,0.0,-0.99956,0.0,0.07789]
[1780066192922,57.77,72688.75,0.0,-0.99957,0.0,0.07772]
[1780066194941,57.77,72681.53,0.0,-0.99957,0.0,0.07706]
[1780066195944,57.77,72670.22,0.0,-0.99958,0.0,0.07605]
[1780066196949,57.77,72658.56,0.0,-0.99958,0.0,0.07501]
[1780066197957,57.77,72656.0,0.0,-0.99958,0.0,0.07479]
[1780066200984,57.77,72643.92,0.0,-0.99959,0.0,0.07373]
[1780066201992,57.77,72644.2,0.0,-0.99959,0.0,0.07376]
[1780066204012,57.77,72650.77,0.0,-0.99959,0.0,0.07433]
[1780066205016,57.77,72656.07,0.0,-0.99958,0.0,0.07479]
[1780066207029,57.77,72672.43,0.0,-0.99957,0.0,0.07624]
[1780066208033,57.77,72675.17,0.0,-0.99957,0.0,0.07649]
[1780066213066,57.77,72677.82,0.0,-0.99957,0.0,0.07673]
[1780066217097,57.77,72685.06,0.0,-0.99957,0.0,0.07738]
[1780066218104,57.77,72685.5,0.0,-0.99957,0.0,0.07742]
[1780066221124,57.77,72693.0,0.0,-0.99956,0.0,0.0781]
[1780066222130,57.77,72696.84,0.0,-0.99956,0.0,0.07846]
[1780066225162,57.77,72708.89,0.0,-0.99955,0.0,0.07957]
[1780066226162,57.77,72722.6,0.0,-0.99955,0.0,0.08085]
[1780066227170,57.77,72726.56,0.0,-0.99954,0.0,0.08122]
[1780066228183,57.77,72727.08,0.0,-0.99954,0.0,0.08127]
[1780066230199,57.77,72728.49,0.0,-0.99954,0.0,0.08141]
[1780066231204,57.77,72733.66,0.0,-0.99954,0.0,0.0817]
[1780066233219,57.77,72746.93,0.0,-0.99953,0.0,0.08297]
[1780066234225,57.77,72747.87,0.0,-0.99953,0.0,0.08306]
[1780066239267,57.77,72752.6,0.0,-0.99953,0.0,0.08352]
[1780066244296,57.77,72749.34,0.0,-0.99953,0.0,0.0832]
[1780066248337,57.77,72734.25,0.0,-0.99954,0.0,0.08175]
[1780066249338,57.77,72723.29,0.0,-0.99955,0.0,0.08072]
[1780066251350,57.77,72723.71,0.0,-0.99955,0.0,0.08076]
[1780066255381,57.77,72742.81,0.0,-0.99954,0.0,0.08257]
[1780066256387,57.77,72747.35,0.0,-0.99953,0.0,0.08301]
[1780066257398,57.77,72748.29,0.0,-0.99953,0.0,0.0831]
[1780066259408,57.77,72754.01,0.0,-0.99953,0.0,0.08366]
[1780066263436,57.77,72757.33,0.0,-0.99953,0.0,0.08398]
[1780066268474,57.77,72754.22,0.0,-0.99953,0.0,0.08368]
[1780066272504,57.77,72744.85,0.0,-0.99954,0.0,0.08277]
[1780066273510,57.77,72736.57,0.0,-0.99954,0.0,0.08198]
[1780066274520,57.77,72735.83,0.0,-0.99954,0.0,0.08191]
[1780066277541,57.77,72724.91,0.0,-0.99955,0.0,0.08087]
[1780066278548,57.77,72717.8,0.0,-0.99955,0.0,0.0802]
[1780066279553,57.77,72715.72,0.0,-0.99955,0.0,0.08001]
[1780066284590,57.77,72715.72,0.0,-0.99955,0.0,0.08001]
[1780066285613,57.77,72725.07,0.0,-0.99955,0.0,0.08088]
[1780066286617,57.77,72791.86,0.0,-0.99951,0.0,0.08741]
[1780066287667,57.77,72927.67,0.0,-0.99942,0.0,0.10215]
[1780066289652,57.77,72956.31,0.0,-0.9994,0.0,0.10553]
[1780066290659,57.77,72966.58,0.0,-0.99939,0.0,0.10677]
[1780066291687,57.77,72963.83,0.0,-0.99939,0.0,0.10619]
[1780066292677,57.77,72938.97,0.0,-0.99941,0.0,0.10323]
[1780066293683,57.77,72912.73,0.0,-0.99943,0.0,0.10019]
[1780066294693,57.77,72905.29,0.0,-0.99944,0.0,0.09934]
[1780066295725,57.77,72898.03,0.0,-0.99944,0.0,0.09852]
[1780066296714,57.77,72891.7,0.0,-0.99944,0.0,0.09781]
[1780066297727,57.77,72887.14,0.0,-0.99945,0.0,0.0973]
[1780066298726,57.77,72871.83,0.0,-0.99946,0.0,0.09561]
[1780066299761,57.77,72869.45,0.0,-0.99946,0.0,0.09535]
[1780066300748,57.77,72862.71,0.0,-0.99946,0.0,0.09462]
[1780066301756,57.77,72844.08,0.0,-0.99948,0.0,0.09261]
[1780066302761,57.77,72835.04,0.0,-0.99948,0.0,0.09165]
[1780066303782,57.77,72822.89,0.0,-0.99949,0.0,0.09038]
[1780066304814,57.77,72819.03,0.0,-0.99949,0.0,0.08998]
[1780066307854,57.77,72825.31,0.0,-0.99949,0.0,0.09063]
[1780066308836,57.77,72837.28,0.0,-0.99948,0.0,0.09189]
[1780066309912,57.77,72841.77,0.0,-0.99948,0.0,0.09237]
[1780066310879,57.77,72855.84,0.0,-0.99947,0.0,0.09387]
[1780066311942,57.77,72863.06,0.0,-0.99946,0.0,0.09466]
[1780066312882,57.77,72889.5,0.0,-0.99945,0.0,0.09757]
[1780066313907,57.77,72918.78,0.0,-0.99943,0.0,0.10089]
[1780066314904,57.77,72932.83,0.0,-0.99942,0.0,0.10251]
[1780066315914,57.77,72943.25,0.0,-0.99941,0.0,0.10374]
[1780066316915,57.77,72930.27,0.0,-0.99942,0.0,0.10221]
[1780066317924,57.77,72918.9,0.0,-0.99943,0.0,0.1009]
[1780066318935,57.77,72914.69,0.0,-0.99943,0.0,0.10042]
[1780066321975,57.77,72921.78,0.0,-0.99942,0.0,0.10123]
[1780066324998,57.77,72900.95,0.0,-0.99944,0.0,0.09885]
[1780066326009,57.77,72894.44,0.0,-0.99944,0.0,0.09812]
[1780066327020,57.77,72884.87,0.0,-0.99945,0.0,0.09705]
[1780066328025,57.77,72872.35,0.0,-0.99946,0.0,0.09567]
[1780066329032,57.77,72869.0,0.0,-0.99946,0.0,0.0953]
[1780066330037,57.77,72861.77,0.0,-0.99946,0.0,0.09452]
[1780066331044,57.77,72866.61,0.0,-0.99946,0.0,0.09504]
[1780066332054,57.77,72870.98,0.0,-0.99946,0.0,0.09552]
[1780066333065,57.77,72878.11,0.0,-0.99945,0.0,0.0963]
[1780066334067,57.77,72877.84,0.0,-0.99945,0.0,0.09627]
[1780066337091,57.77,72872.81,0.0,-0.99946,0.0,0.09572]
[1780066339107,57.77,72894.41,0.0,-0.99944,0.0,0.09812]
[1780066340218,57.77,72931.07,0.0,-0.99942,0.0,0.10231]
[1780066342145,57.77,72922.63,0.0,-0.99942,0.0,0.10133]
[1780066343157,57.77,72906.6,0.0,-0.99943,0.0,0.09949]
[1780066344168,57.77,72903.34,0.0,-0.99944,0.0,0.09912]
[1780066345168,57.77,72916.33,0.0,-0.99943,0.0,0.1006]
[1780066346186,57.77,72935.41,0.0,-0.99941,0.0,0.10281]
[1780066347185,57.77,72936.79,0.0,-0.99941,0.0,0.10298]
[1780066348197,57.77,72962.61,0.0,-0.99939,0.0,0.10604]
[1780066349209,57.77,72981.21,0.0,-0.99938,0.0,0.1083]
[1780066350256,57.77,72973.72,0.0,-0.99939,0.0,0.10739]
[1780066351222,57.77,72972.67,0.0,-0.99939,0.0,0.10701]
[1780066352225,57.77,72949.66,0.0,-0.99941,0.0,0.10425]
[1780066353238,57.77,72946.13,0.0,-0.99941,0.0,0.10383]
[1780066355252,57.77,72938.04,0.0,-0.99941,0.0,0.10288]
[1780066356261,57.77,72938.86,0.0,-0.99941,0.0,0.10298]
[1780066358268,57.77,72926.93,0.0,-0.99942,0.0,0.10159]
[1780066359275,57.77,72913.38,0.0,-0.99943,0.0,0.10003]
[1780066360338,57.77,72907.57,0.0,-0.99944,0.0,0.09937]
[1780066361288,57.77,72907.69,0.0,-0.99944,0.0,0.09938]
[1780066363301,57.77,72922.4,0.0,-0.99942,0.0,0.10106]
[1780066364312,57.77,72929.42,0.0,-0.99942,0.0,0.10187]
[1780066365323,57.77,72932.02,0.0,-0.99942,0.0,0.10218]
[1780066367334,57.77,72925.29,0.0,-0.99942,0.0,0.1014]
[1780066369347,57.77,72918.77,0.0,-0.99943,0.0,0.10065]
[1780066370407,57.77,72924.14,0.0,-0.99942,0.0,0.10126]
[1780066372369,57.77,72933.45,0.0,-0.99942,0.0,0.10234]
[1780066373375,57.77,72942.33,0.0,-0.99941,0.0,0.10338]
[1780066374382,57.77,72944.34,0.0,-0.99941,0.0,0.10362]
[1780066376400,57.77,72953.89,0.0,-0.9994,0.0,0.10475]
[1780066377405,57.77,72957.24,0.0,-0.9994,0.0,0.10515]
[1780066379420,57.77,72953.91,0.0,-0.9994,0.0,0.10475]
[1780066380485,57.77,72951.39,0.0,-0.9994,0.0,0.10445]
[1780066381444,57.77,72951.39,0.0,-0.9994,0.0,0.10445]
[1780066383463,57.77,72968.03,0.0,-0.99939,0.0,0.10644]
[1780066384464,57.77,72974.7,0.0,-0.99939,0.0,0.10725]
[1780066386486,57.77,72997.9,0.0,-0.99937,0.0,0.11011]
[1780066387491,57.77,73005.88,0.0,-0.99936,0.0,0.1111]
[1780066388500,57.77,72991.27,0.0,-0.99937,0.0,0.10928]
[1780066389505,57.77,72966.64,0.0,-0.99939,0.0,0.10628]
[1780066390567,57.77,72959.94,0.0,-0.9994,0.0,0.10547]
[1780066391526,57.77,72960.16,0.0,-0.9994,0.0,0.1055]
[1780066392532,57.77,72967.36,0.0,-0.99939,0.0,0.10636]
[1780066393534,57.77,72982.03,0.0,-0.99938,0.0,0.10815]
[1780066394541,57.77,72979.05,0.0,-0.99938,0.0,0.10778]
[1780066395547,57.77,72972.74,0.0,-0.99939,0.0,0.10701]
[1780066396553,57.77,72973.25,0.0,-0.99939,0.0,0.10708]
[1780066400638,57.77,72982.29,0.0,-0.99938,0.0,0.10818]
[1780066401589,57.77,72981.9,0.0,-0.99938,0.0,0.10813]
[1780066402596,57.77,72980.05,0.0,-0.99938,0.0,0.1079]
[1780066403604,57.77,72990.58,0.0,-0.99938,0.0,0.1092]
[1780066404611,57.77,72998.92,0.0,-0.99937,0.0,0.11023]
[1780066405617,57.77,73001.48,0.0,-0.99937,0.0,0.11055]
[1780066409647,57.77,72988.72,0.0,-0.99938,0.0,0.10897]
[1780066410710,57.77,72984.15,0.0,-0.99938,0.0,0.10841]
[1780066413675,57.77,72982.71,0.0,-0.99938,0.0,0.10798]
[1780066414681,57.77,72976.23,0.0,-0.99939,0.0,0.10719]
[1780066415688,57.77,72976.14,0.0,-0.99939,0.0,0.10718]
[1780066419717,57.77,72990.99,0.0,-0.99938,0.0,0.10899]
[1780066420789,57.77,72995.91,0.0,-0.99937,0.0,0.1096]
[1780066421730,57.77,72995.29,0.0,-0.99937,0.0,0.10952]
[1780066426766,57.77,72989.9,0.0,-0.99938,0.0,0.10886]
[1780066427774,57.77,72981.3,0.0,-0.99938,0.0,0.1078]
[1780066428779,57.77,72976.7,0.0,-0.99939,0.0,0.10724]
[1780066429786,57.77,72978.93,0.0,-0.99939,0.0,0.10752]
[1780066432811,57.77,72968.25,0.0,-0.99939,0.0,0.10622]
[1780066433816,57.77,72965.49,0.0,-0.9994,0.0,0.10589]
[1780066435831,57.77,72949.98,0.0,-0.99941,0.0,0.10404]
[1780066436838,57.77,72936.92,0.0,-0.99942,0.0,0.10251]
[1780066437846,57.77,72932.67,0.0,-0.99942,0.0,0.10201]
[1780066438852,57.77,72927.55,0.0,-0.99942,0.0,0.10142]
[1780066439859,57.77,72926.11,0.0,-0.99942,0.0,0.10125]
[1780066440930,57.77,72920.05,0.0,-0.99943,0.0,0.10055]
[1780066442880,57.77,72911.75,0.0,-0.99943,0.0,0.09961]
[1780066443887,57.77,72909.02,0.0,-0.99944,0.0,0.0993]
[1780066445902,57.77,72912.46,0.0,-0.99943,0.0,0.09969]
[1780066446914,57.77,72914.85,0.0,-0.99943,0.0,0.09996]
[1780066448928,57.77,72924.28,0.0,-0.99942,0.0,0.10104]
[1780066449935,57.77,72929.12,0.0,-0.99942,0.0,0.1016]
[1780066451003,57.77,72906.1,0.0,-0.99944,0.0,0.09896]
[1780066451950,57.77,72906.12,0.0,-0.99944,0.0,0.09897]
[1780066452957,57.77,72898.98,0.0,-0.99944,0.0,0.09816]
[1780066453964,57.77,72894.98,0.0,-0.99945,0.0,0.09771]
[1780066455978,57.77,72886.41,0.0,-0.99945,0.0,0.09676]
[1780066456985,57.77,72881.71,0.0,-0.99945,0.0,0.09624]
[1780066457994,57.77,72879.16,0.0,-0.99946,0.0,0.09596]
[1780066463029,57.77,72881.87,0.0,-0.99945,0.0,0.09626]
[1780066468065,57.77,72883.63,0.0,-0.99945,0.0,0.09645]
[1780066471146,57.77,72876.85,0.0,-0.99946,0.0,0.09548]
[1780066474108,57.77,72876.17,0.0,-0.99946,0.0,0.0954]
[1780066477129,57.77,72862.19,0.0,-0.99947,0.0,0.09388]
[1780066478133,57.77,72862.48,0.0,-0.99947,0.0,0.09391]
[1780066483187,57.77,72857.1,0.0,-0.99947,0.0,0.09333]
[1780066484178,57.77,72850.46,0.0,-0.99948,0.0,0.09262]
[1780066485184,57.77,72840.38,0.0,-0.99948,0.0,0.09156]
[1780066486202,57.77,72835.1,0.0,-0.99949,0.0,0.091]
[1780066487202,57.77,72823.22,0.0,-0.99949,0.0,0.08976]
[1780066488210,57.77,72813.72,0.0,-0.9995,0.0,0.08878]
[1780066489222,57.77,72817.98,0.0,-0.9995,0.0,0.08922]
[1780066491300,57.77,72816.79,0.0,-0.9995,0.0,0.0891]
[1780066493278,57.77,72809.18,0.0,-0.9995,0.0,0.08832]
[1780066495352,57.77,72812.34,0.0,-0.9995,0.0,0.08864]
[1780066498302,57.77,72816.92,0.0,-0.9995,0.0,0.08911]
[1780066501373,57.77,72821.78,0.0,-0.99949,0.0,0.08961]
[1780066507358,57.77,72819.27,0.0,-0.9995,0.0,0.08935]
[1780066509375,57.77,72811.56,0.0,-0.9995,0.0,0.08856]
[1780066510389,57.77,72804.35,0.0,-0.9995,0.0,0.08782]
[1780066511391,57.77,72808.43,0.0,-0.9995,0.0,0.08824]
[1780066513404,57.77,72808.87,0.0,-0.9995,0.0,0.08829]
[1780066518443,57.77,72818.67,0.0,-0.9995,0.0,0.08929]
[1780066519451,57.77,72820.39,0.0,-0.99949,0.0,0.08947]
[1780066524486,57.77,72828.85,0.0,-0.99949,0.0,0.09035]
[1780066525492,57.77,72838.31,0.0,-0.99948,0.0,0.09134]
[1780066526499,57.77,72846.22,0.0,-0.99948,0.0,0.09217]
[1780066527506,57.77,72851.19,0.0,-0.99948,0.0,0.0927]
[1780066529520,57.77,72857.5,0.0,-0.99947,0.0,0.09338]
[1780066531590,57.77,72852.25,0.0,-0.99948,0.0,0.09259]
[1780066534556,57.77,72846.47,0.0,-0.99948,0.0,0.09198]
[1780066539590,57.77,72851.21,0.0,-0.99948,0.0,0.09248]
[1780066544625,57.77,72846.49,0.0,-0.99948,0.0,0.09198]
[1780066546639,57.77,72844.63,0.0,-0.99948,0.0,0.09178]
[1780066548661,57.77,72850.38,0.0,-0.99948,0.0,0.09239]
[1780066550667,57.77,72859.43,0.0,-0.99947,0.0,0.09336]
[1780066552682,57.77,72861.64,0.0,-0.99947,0.0,0.0936]
[1780066553689,57.77,72856.47,0.0,-0.99947,0.0,0.09304]
[1780066554695,57.77,72854.54,0.0,-0.99947,0.0,0.09284]
[1780066557717,57.77,72861.04,0.0,-0.99947,0.0,0.09353]
[1780066559733,57.77,72866.85,0.0,-0.99947,0.0,0.09416]
[1780066562752,57.77,72861.67,0.0,-0.99947,0.0,0.0936]
[1780066567786,57.77,72860.96,0.0,-0.99947,0.0,0.09352]
[1780066569802,57.77,72855.77,0.0,-0.99947,0.0,0.09297]
[1780066570807,57.77,72853.9,0.0,-0.99947,0.0,0.09277]
[1780066573828,57.77,72848.5,0.0,-0.99948,0.0,0.09219]
[1780066575843,57.77,72871.93,0.0,-0.99946,0.0,0.09471]
[1780066576849,57.77,72872.35,0.0,-0.99946,0.0,0.09476]
[1780066581956,57.77,72886.79,0.0,-0.99945,0.0,0.09634]
[1780066582891,57.77,72886.8,0.0,-0.99945,0.0,0.09634]
[1780066583901,57.77,72884.72,0.0,-0.99945,0.0,0.09611]
[1780066584906,57.77,72877.82,0.0,-0.99946,0.0,0.09535]
[1780066585911,57.77,72876.63,0.0,-0.99946,0.0,0.09522]
[1780066586919,57.77,72887.97,0.0,-0.99945,0.0,0.09647]
[1780066587927,57.77,72896.75,0.0,-0.99945,0.0,0.09745]
[1780066588934,57.77,72900.63,0.0,-0.99944,0.0,0.09788]
[1780066590952,57.77,72904.84,0.0,-0.99944,0.0,0.09835]
[1780066593974,57.77,72909.85,0.0,-0.99944,0.0,0.09868]
[1780066596995,57.77,72914.1,0.0,-0.99944,0.0,0.09916]
[1780066599009,57.77,72908.21,0.0,-0.99944,0.0,0.0985]
[1780066600024,57.77,72904.65,0.0,-0.99944,0.0,0.0981]
[1780066601033,57.77,72911.46,0.0,-0.99944,0.0,0.09886]
[1780066602102,57.77,72925.3,0.0,-0.99943,0.0,0.10044]
[1780066603041,57.77,72925.21,0.0,-0.99943,0.0,0.10043]
[1780066604051,57.77,72918.63,0.0,-0.99943,0.0,0.09968]
[1780066605057,57.77,72915.59,0.0,-0.99943,0.0,0.09933]
[1780066610091,57.77,72920.46,0.0,-0.99943,0.0,0.09989]
[1780066612172,57.77,72937.72,0.0,-0.99942,0.0,0.10187]
[1780066614120,57.77,72948.26,0.0,-0.99941,0.0,0.1031]
[1780066615127,57.77,72953.8,0.0,-0.99941,0.0,0.10376]
[1780066617141,57.77,72956.91,0.0,-0.99941,0.0,0.10412]
[1780066622243,57.77,72957.86,0.0,-0.99941,0.0,0.10424]
[1780066627223,57.77,72952.61,0.0,-0.99941,0.0,0.10361]
[1780066631265,57.77,72973.5,0.0,-0.99939,0.0,0.1061]
[1780066632419,57.77,72992.06,0.0,-0.99938,0.0,0.10836]
[1780066634280,57.77,73019.42,0.0,-0.99936,0.0,0.11177]
[1780066637305,57.77,73012.05,0.0,-0.99936,0.0,0.11084]
[1780066638314,57.77,73044.85,0.0,-0.99934,0.0,0.11502]
[1780066639322,57.77,73071.41,0.0,-0.99932,0.0,0.1185]
[1780066641334,57.77,73062.95,0.0,-0.99932,0.0,0.11738]
[1780066642487,57.77,73035.57,0.0,-0.99935,0.0,0.11382]
[1780066643354,57.77,73035.14,0.0,-0.99935,0.0,0.11376]
[1780066645364,57.77,73046.42,0.0,-0.99934,0.0,0.11522]
[1780066650401,57.77,73046.04,0.0,-0.99934,0.0,0.11517]
[1780066655440,57.77,73036.09,0.0,-0.99935,0.0,0.11362]
[1780066656445,57.77,73030.31,0.0,-0.99935,0.0,0.11288]
[1780066657454,57.77,73034.04,0.0,-0.99935,0.0,0.11336]
[1780066659465,57.77,73042.06,0.0,-0.99934,0.0,0.11439]
[1780066664501,57.77,73041.8,0.0,-0.99934,0.0,0.11435]
[1780066669541,57.77,73034.9,0.0,-0.99935,0.0,0.11347]
[1780066674582,57.77,73030.94,0.0,-0.99935,0.0,0.11296]
[1780066678132,57.77,73029.22,0.0,-0.99935,0.0,0.11274]
[1780066681631,57.77,73025.26,0.0,-0.99936,0.0,0.11224]
[1780066685667,57.77,73014.36,0.0,-0.99936,0.0,0.11087]
[1780066687682,57.77,73013.08,0.0,-0.99937,0.0,0.11071]
[1780066691711,57.77,73020.13,0.0,-0.99936,0.0,0.11159]
[1780066692857,57.77,73028.23,0.0,-0.99935,0.0,0.11262]
[1780066694733,57.77,73034.52,0.0,-0.99935,0.0,0.11342]
[1780066695739,57.77,73037.78,0.0,-0.99935,0.0,0.11384]
[1780066700802,57.77,73034.79,0.0,-0.99935,0.0,0.11346]
[1780066701806,57.77,73031.26,0.0,-0.99935,0.0,0.113]
[1780066702930,57.77,73025.4,0.0,-0.99936,0.0,0.11226]
[1780066708859,57.77,73027.33,0.0,-0.99935,0.0,0.1125]
[1780066713899,57.77,73024.51,0.0,-0.99936,0.0,0.11189]
[1780066714902,57.77,73018.39,0.0,-0.99936,0.0,0.11111]
[1780066717924,57.77,73012.74,0.0,-0.99937,0.0,0.11041]
[1780066720949,57.77,73020.21,0.0,-0.99936,0.0,0.11134]
[1780066723070,57.77,73019.67,0.0,-0.99936,0.0,0.11128]
[1780066726993,57.77,73010.38,0.0,-0.99937,0.0,0.11011]
[1780066728001,57.77,72996.71,0.0,-0.99938,0.0,0.10842]
[1780066728950,57.77,72996.71,0.0,-0.99938,0.0,0.10842]
[1780066729008,57.77,72983.79,0.0,-0.99939,0.0,0.10685]
[1780066731021,57.77,72990.45,0.0,-0.99938,0.0,0.10766]
[1780066732028,57.77,72999.88,0.0,-0.99938,0.0,0.10881]
[1780066733140,57.77,73005.87,0.0,-0.99937,0.0,0.10955]
[1780066739081,57.77,73006.4,0.0,-0.99937,0.0,0.10962]
[1780066744114,57.77,73010.98,0.0,-0.99937,0.0,0.11019]
[1780066749148,57.77,73000.74,0.0,-0.99938,0.0,0.10892]
[1780066750155,57.77,73000.68,0.0,-0.99938,0.0,0.10891]
[1780066755296,57.77,72997.62,0.0,-0.99938,0.0,0.10853]
[1780066761233,57.77,72997.37,0.0,-0.99938,0.0,0.1085]
[1780066766373,57.77,72998.18,0.0,-0.99938,0.0,0.1086]
[1780066768620,57.77,72998.18,0.0,-0.99938,0.0,0.1086]
[1780066774323,57.77,72995.13,0.0,-0.99938,0.0,0.10797]
[1780066776443,57.77,72984.98,0.0,-0.99939,0.0,0.10674]
[1780066778009,57.77,72984.98,0.0,-0.99939,0.0,0.10674]
[1780066781373,57.77,72978.36,0.0,-0.99939,0.0,0.10594]
[1780066786512,57.77,72982.75,0.0,-0.99939,0.0,0.10647]
[1780066790769,57.77,72984.87,0.0,-0.99939,0.0,0.10673]
[1780066795471,57.77,72990.91,0.0,-0.99939,0.0,0.10746]
[1780066796476,57.77,72985.05,0.0,-0.99939,0.0,0.10675]
[1780066797293,57.77,72985.05,0.0,-0.99939,0.0,0.10675]
[1780066799498,57.77,72983.78,0.0,-0.99939,0.0,0.10659]
[1780066802520,57.77,72998.52,0.0,-0.99938,0.0,0.10839]
[1780066803529,57.77,73003.08,0.0,-0.99938,0.0,0.10895]
[1780066804535,57.77,72989.08,0.0,-0.99939,0.0,0.10724]
[1780066805651,57.77,72984.13,0.0,-0.99939,0.0,0.10664]
[1780066806550,57.77,72983.53,0.0,-0.99939,0.0,0.10656]
[1780066811586,57.77,72988.22,0.0,-0.99939,0.0,0.10713]
[1780066815741,57.77,72983.18,0.0,-0.99939,0.0,0.10652]
[1780066817631,57.77,72979.69,0.0,-0.99939,0.0,0.1061]
[1780066819645,57.77,72986.66,0.0,-0.99939,0.0,0.10694]
[1780066820730,57.77,72990.39,0.0,-0.99939,0.0,0.1074]
[1780066823672,57.77,72990.98,0.0,-0.99938,0.0,0.10747]
[1780066827701,57.77,72996.9,0.0,-0.99938,0.0,0.10819]
[1780066831730,57.77,72996.71,0.0,-0.99938,0.0,0.10791]
[1780066832735,57.77,72989.81,0.0,-0.99939,0.0,0.10707]
[1780066833743,57.77,72983.38,0.0,-0.99939,0.0,0.10629]
[1780066834751,57.77,72972.47,0.0,-0.9994,0.0,0.10498]
[1780066836777,57.77,72971.5,0.0,-0.9994,0.0,0.10487]
[1780066837773,57.77,72964.21,0.0,-0.99941,0.0,0.104]
[1780066838781,57.77,72959.16,0.0,-0.99941,0.0,0.10341]
[1780066839788,57.77,72950.88,0.0,-0.99942,0.0,0.10244]
[1780066840794,57.77,72948.59,0.0,-0.99942,0.0,0.10217]
[1780066842816,57.77,72942.79,0.0,-0.99942,0.0,0.1015]
[1780066844823,57.77,72939.91,0.0,-0.99942,0.0,0.10116]
[1780066845831,57.77,72946.56,0.0,-0.99942,0.0,0.10193]
[1780066846837,57.77,72951.7,0.0,-0.99942,0.0,0.10253]
[1780066847844,57.77,72953.02,0.0,-0.99941,0.0,0.10269]
[1780066850868,57.77,72947.59,0.0,-0.99942,0.0,0.10205]
[1780066851871,57.77,72948.55,0.0,-0.99942,0.0,0.10216]
[1780066853896,57.77,72932.51,0.0,-0.99943,0.0,0.10031]
[1780066854895,57.77,72927.97,0.0,-0.99943,0.0,0.09979]
[1780066856029,57.77,72921.09,0.0,-0.99944,0.0,0.09901]
[1780066859929,57.77,72914.32,0.0,-0.99944,0.0,0.09825]
[1780066860940,57.77,72908.98,0.0,-0.99944,0.0,0.09765]
[1780066861952,57.77,72897.63,0.0,-0.99945,0.0,0.09638]
[1780066862951,57.77,72894.67,0.0,-0.99945,0.0,0.09606]
[1780066866103,57.77,72894.23,0.0,-0.99945,0.0,0.09601]
[1780066872044,57.77,72895.61,0.0,-0.99945,0.0,0.09616]
[1780066873040,57.77,72914.46,0.0,-0.99944,0.0,0.09826]
[1780066874051,57.77,72914.46,0.0,-0.99944,0.0,0.09826]
[1780066876185,57.77,72919.78,0.0,-0.99944,0.0,0.09886]
[1780066881100,57.77,72922.28,0.0,-0.99944,0.0,0.09914]
[1780066884114,57.77,72928.41,0.0,-0.99943,0.0,0.09984]
[1780066886259,57.77,72923.17,0.0,-0.99944,0.0,0.09925]
[1780066888160,57.77,72917.83,0.0,-0.99944,0.0,0.09864]
[1780066889154,57.77,72927.19,0.0,-0.99943,0.0,0.0997]
[1780066890160,57.77,72933.2,0.0,-0.99943,0.0,0.10039]
[1780066891169,57.77,72935.97,0.0,-0.99943,0.0,0.10047]
[1780066894190,57.77,72949.4,0.0,-0.99942,0.0,0.10202]
[1780066895201,57.77,72968.25,0.0,-0.9994,0.0,0.10424]
[1780066896362,57.77,72985.92,0.0,-0.99939,0.0,0.10635]
[1780066897211,57.77,72985.92,0.0,-0.99939,0.0,0.10635]
[1780066902246,57.77,72979.36,0.0,-0.9994,0.0,0.10556]
[1780066903253,57.77,72979.23,0.0,-0.9994,0.0,0.10555]
[1780066904260,57.77,72987.18,0.0,-0.99939,0.0,0.1065]
[1780066905267,57.77,72991.35,0.0,-0.99939,0.0,0.10701]
[1780066910302,57.77,72994.42,0.0,-0.99939,0.0,0.10738]
[1780066911308,57.77,73006.22,0.0,-0.99938,0.0,0.10883]
[1780066912319,57.77,73004.38,0.0,-0.99938,0.0,0.1086]
[1780066916506,57.77,73012.67,0.0,-0.99937,0.0,0.10963]
[1780066918360,57.77,73016.65,0.0,-0.99937,0.0,0.11012]
[1780066920381,57.77,73017.88,0.0,-0.99937,0.0,0.11027]
[1780066922392,57.77,73008.93,0.0,-0.99937,0.0,0.10916]
[1780066923395,57.77,73006.21,0.0,-0.99938,0.0,0.10883]
[1780066925411,57.77,73012.83,0.0,-0.99937,0.0,0.10965]
[1780066926576,57.77,73022.45,0.0,-0.99936,0.0,0.11085]
[1780066929440,57.77,73027.47,0.0,-0.99936,0.0,0.11148]
[1780066934474,57.77,73025.18,0.0,-0.99936,0.0,0.11119]
[1780066939509,57.77,73025.58,0.0,-0.99936,0.0,0.11124]
[1780066940515,57.77,73030.94,0.0,-0.99936,0.0,0.11191]
[1780066943540,57.77,73038.28,0.0,-0.99935,0.0,0.11285]
[1780066948574,57.77,73037.83,0.0,-0.99935,0.0,0.11279]
[1780066950838,57.77,73037.2,0.0,-0.99935,0.0,0.11271]
[1780066952601,57.77,73020.4,0.0,-0.99937,0.0,0.11033]
[1780066953610,57.77,73001.42,0.0,-0.99938,0.0,0.10798]
[1780066954617,57.77,72991.15,0.0,-0.99939,0.0,0.10673]
[1780066956919,57.77,72987.14,0.0,-0.99939,0.0,0.10625]
[1780066958645,57.77,72995.48,0.0,-0.99939,0.0,0.10726]
[1780066961666,57.77,72988.88,0.0,-0.99939,0.0,0.10646]
[1780066966890,57.77,72991.44,0.0,-0.99939,0.0,0.10677]
[1780066972984,57.77,72994.65,0.0,-0.99939,0.0,0.10716]
[1780066973547,57.77,72997.33,0.0,-0.99938,0.0,0.10748]
[1780066976959,57.77,73001.97,0.0,-0.99938,0.0,0.10805]
[1780066979804,57.77,72991.72,0.0,-0.99939,0.0,0.1068]
[1780066980810,57.77,73003.27,0.0,-0.99938,0.0,0.10821]
[1780066981826,57.77,73012.74,0.0,-0.99937,0.0,0.10938]
[1780066986853,57.77,73015.85,0.0,-0.99937,0.0,0.10976]
[1780066991890,57.77,73015.6,0.0,-0.99937,0.0,0.10973]
[1780066994910,57.77,73004.55,0.0,-0.99938,0.0,0.10837]
[1780066998938,57.77,73011.49,0.0,-0.99937,0.0,0.10922]
[1780067003982,57.77,73013.44,0.0,-0.99937,0.0,0.10946]
[1780067004989,57.77,73030.23,0.0,-0.99936,0.0,0.11156]
[1780067005992,57.77,73036.51,0.0,-0.99935,0.0,0.11236]
[1780067008012,57.77,73030.43,0.0,-0.99936,0.0,0.11159]
[1780067013045,57.77,73027.94,0.0,-0.99936,0.0,0.11101]
[1780067017072,57.77,73035.22,0.0,-0.99936,0.0,0.11193]
[1780067018888,57.77,73037.43,0.0,-0.99936,0.0,0.11221]
[1780067022108,57.77,73031.68,0.0,-0.99936,0.0,0.11148]
[1780067027333,57.77,73026.8,0.0,-0.99936,0.0,0.11087]
[1780067033187,57.77,73030.44,0.0,-0.99936,0.0,0.11133]
[1780067035205,57.77,73043.27,0.0,-0.99935,0.0,0.11295]
[1780067037406,57.77,73054.65,0.0,-0.99934,0.0,0.11441]
[1780067038230,57.77,73055.06,0.0,-0.99934,0.0,0.11447]
[1780067039238,57.77,73063.15,0.0,-0.99934,0.0,0.11551]
[1780067040241,57.77,73058.15,0.0,-0.99934,0.0,0.11487]
[1780067042255,57.77,73060.57,0.0,-0.99934,0.0,0.11518]
[1780067047475,57.77,73059.35,0.0,-0.99934,0.0,0.11502]
[1780067049306,57.77,73064.86,0.0,-0.99933,0.0,0.11574]
[1780067050311,57.77,73065.26,0.0,-0.99933,0.0,0.11579]
[1780067053332,57.77,73078.25,0.0,-0.99932,0.0,0.11749]
[1780067054343,57.77,73087.24,0.0,-0.99932,0.0,0.11869]
[1780067055353,57.77,73084.92,0.0,-0.99932,0.0,0.11838]
[1780067060403,57.77,73079.68,0.0,-0.99932,0.0,0.11768]
[1780067061416,57.77,73073.67,0.0,-0.99933,0.0,0.11689]
[1780067062445,57.77,73076.93,0.0,-0.99932,0.0,0.11732]
[1780067064430,57.77,73082.8,0.0,-0.99932,0.0,0.1181]
[1780067067627,57.77,73091.1,0.0,-0.99931,0.0,0.1192]
[1780067069466,57.77,73093.79,0.0,-0.99931,0.0,0.11956]
[1780067070479,57.77,73103.5,0.0,-0.9993,0.0,0.12087]
[1780067071481,57.77,73108.81,0.0,-0.9993,0.0,0.12131]
[1780067072488,57.77,73114.28,0.0,-0.99929,0.0,0.12206]
[1780067074510,57.77,73126.5,0.0,-0.99928,0.0,0.12374]
[1780067075514,57.77,73142.47,0.0,-0.99927,0.0,0.12596]
[1780067077703,57.77,73152.79,0.0,-0.99926,0.0,0.12742]
[1780067078534,57.77,73152.74,0.0,-0.99926,0.0,0.12742]
[1780067079541,57.77,73157.73,0.0,-0.99926,0.0,0.12813]
[1780067081558,57.77,73164.88,0.0,-0.99925,0.0,0.12915]
[1780067083575,57.77,73177.53,0.0,-0.99924,0.0,0.13098]
[1780067084581,57.77,73177.52,0.0,-0.99924,0.0,0.13098]
[1780067086599,57.77,73184.54,0.0,-0.99923,0.0,0.132]
[1780067087795,57.77,73166.05,0.0,-0.99925,0.0,0.12932]
[1780067088607,57.77,73165.98,0.0,-0.99925,0.0,0.12931]
[1780067091627,57.77,73175.92,0.0,-0.99924,0.0,0.13074]
[1780067093643,57.77,73181.74,0.0,-0.99924,0.0,0.13159]
[1780067094650,57.77,73187.09,0.0,-0.99923,0.0,0.13238]
[1780067099692,57.77,73195.78,0.0,-0.99922,0.0,0.13366]
[1780067102743,57.77,73190.33,0.0,-0.99923,0.0,0.13285]
[1780067103736,57.77,73198.24,0.0,-0.99922,0.0,0.13402]
[1780067104741,57.77,73211.06,0.0,-0.99921,0.0,0.13594]
[1780067105753,57.77,73219.58,0.0,-0.9992,0.0,0.13723]
[1780067106759,57.77,73224.41,0.0,-0.9992,0.0,0.13796]
[1780067110804,57.77,73231.52,0.0,-0.99919,0.0,0.13905]
[1780067111818,57.77,73245.16,0.0,-0.99918,0.0,0.14116]
[1780067112826,57.77,73252.27,0.0,-0.99917,0.0,0.14227]
[1780067113823,57.77,73254.69,0.0,-0.99917,0.0,0.14265]
[1780067118021,57.77,73263.88,0.0,-0.99916,0.0,0.1441]
[1780067119869,57.77,73264.1,0.0,-0.99916,0.0,0.14413]
[1780067124905,57.77,73244.76,0.0,-0.99918,0.0,0.14109]
[1780067125914,57.77,73235.33,0.0,-0.99919,0.0,0.13963]
[1780067126918,57.77,73227.73,0.0,-0.99919,0.0,0.13847]
[1780067128101,57.77,73230.2,0.0,-0.99919,0.0,0.13885]
[1780067130971,57.77,73226.34,0.0,-0.99919,0.0,0.13826]
[1780067131988,57.77,73218.35,0.0,-0.9992,0.0,0.13673]
[1780067132983,57.77,73219.07,0.0,-0.9992,0.0,0.13684]
[1780067136008,57.77,73224.27,0.0,-0.9992,0.0,0.13763]
[1780067137011,57.77,73208.4,0.0,-0.99921,0.0,0.13523]
[1780067138206,57.77,73191.21,0.0,-0.99923,0.0,0.13268]
[1780067140043,57.77,73203.57,0.0,-0.99922,0.0,0.13451]
[1780067141044,57.77,73208.84,0.0,-0.99921,0.0,0.1353]
[1780067142048,57.77,73207.0,0.0,-0.99921,0.0,0.13502]
[1780067147084,57.77,73207.92,0.0,-0.99921,0.0,0.13516]
[1780067150109,57.77,73202.3,0.0,-0.99922,0.0,0.13432]
[1780067151112,57.77,73193.99,0.0,-0.99923,0.0,0.13309]
[1780067152119,57.77,73188.68,0.0,-0.99923,0.0,0.13231]
[1780067153131,57.77,73187.92,0.0,-0.99923,0.0,0.1322]
[1780067155140,57.77,73180.05,0.0,-0.99924,0.0,0.13105]
[1780067157154,57.77,73180.85,0.0,-0.99924,0.0,0.13116]
[1780067160188,57.77,73184.91,0.0,-0.99923,0.0,0.13176]
[1780067161181,57.77,73196.03,0.0,-0.99922,0.0,0.13339]
[1780067162191,57.77,73194.57,0.0,-0.99923,0.0,0.13318]
[1780067164205,57.77,73194.28,0.0,-0.99923,0.0,0.13313]
[1780067166222,57.77,73204.23,0.0,-0.99922,0.0,0.13461]
[1780067167224,57.77,73210.51,0.0,-0.99921,0.0,0.13555]
[1780067168237,57.77,73214.22,0.0,-0.99921,0.0,0.13611]
[1780067169238,57.77,73224.25,0.0,-0.9992,0.0,0.13763]
[1780067170247,57.77,73235.25,0.0,-0.99919,0.0,0.13931]
[1780067171252,57.77,73242.96,0.0,-0.99918,0.0,0.1405]
[1780067172260,57.77,73248.41,0.0,-0.99917,0.0,0.14135]
[1780067173267,57.77,73241.87,0.0,-0.99918,0.0,0.14033]
[1780067174273,57.77,73234.09,0.0,-0.99919,0.0,0.13913]
[1780067175281,57.77,73236.07,0.0,-0.99919,0.0,0.13943]
[1780067177295,57.77,73230.05,0.0,-0.99919,0.0,0.13851]
[1780067180322,57.77,73222.67,0.0,-0.9992,0.0,0.13739]
[1780067181329,57.77,73215.79,0.0,-0.99921,0.0,0.13634]
[1780067182332,57.77,73205.16,0.0,-0.99922,0.0,0.13475]
[1780067183338,57.77,73209.23,0.0,-0.99921,0.0,0.13536]
[1780067185352,57.77,73206.73,0.0,-0.99921,0.0,0.13498]
[1780067189378,57.77,73212.32,0.0,-0.99921,0.0,0.13582]
[1780067194414,57.77,73209.27,0.0,-0.99921,0.0,0.13506]
[1780067198651,57.77,73209.36,0.0,-0.99921,0.0,0.13507]
[1780067200462,57.77,73220.01,0.0,-0.9992,0.0,0.13667]
[1780067201468,57.77,73220.2,0.0,-0.9992,0.0,0.1367]
[1780067204489,57.77,73229.55,0.0,-0.99919,0.0,0.13812]
[1780067205496,57.77,73233.73,0.0,-0.99919,0.0,0.13876]
[1780067207511,57.77,73233.74,0.0,-0.99919,0.0,0.13876]
[1780067212545,57.77,73233.96,0.0,-0.99919,0.0,0.1388]
[1780067216579,57.77,73240.37,0.0,-0.99918,0.0,0.13978]
[1780067217585,57.77,73247.28,0.0,-0.99918,0.0,0.14085]
[1780067218792,57.77,73246.73,0.0,-0.99918,0.0,0.14077]
[1780067222619,57.77,73235.35,0.0,-0.99919,0.0,0.13901]
[1780067223628,57.77,73237.88,0.0,-0.99919,0.0,0.1394]
[1780067224633,57.77,73251.39,0.0,-0.99917,0.0,0.14149]
[1780067225640,57.77,73260.32,0.0,-0.99916,0.0,0.14289]
[1780067226646,57.77,73264.36,0.0,-0.99916,0.0,0.14353]
[1780067228906,57.77,73278.77,0.0,-0.99915,0.0,0.14582]
[1780067230674,57.77,73289.73,0.0,-0.99913,0.0,0.14758]
[1780067231791,57.77,73304.46,0.0,-0.99912,0.0,0.14999]
[1780067232703,57.77,73313.34,0.0,-0.99911,0.0,0.15145]
[1780067233714,57.77,73332.72,0.0,-0.99909,0.0,0.15469]
[1780067234719,57.77,73335.96,0.0,-0.99909,0.0,0.15524]
[1780067235742,57.77,73330.14,0.0,-0.99909,0.0,0.15426]
[1780067236748,57.77,73330.04,0.0,-0.99909,0.0,0.15424]
[1780067237753,57.77,73362.7,0.0,-0.99906,0.0,0.15982]
[1780067238992,57.77,73375.87,0.0,-0.99904,0.0,0.16213]
[1780067239763,57.77,73376.19,0.0,-0.99904,0.0,0.16218]
[1780067240777,57.77,73375.89,0.0,-0.99904,0.0,0.16213]
[1780067242784,57.77,73371.64,0.0,-0.99905,0.0,0.16138]
[1780067245809,57.77,73356.23,0.0,-0.99906,0.0,0.1587]
[1780067246902,57.77,73364.34,0.0,-0.99906,0.0,0.16011]
[1780067247922,57.77,73376.41,0.0,-0.99904,0.0,0.16222]
[1780067250947,57.77,73390.69,0.0,-0.99903,0.0,0.16475]
[1780067251962,57.77,73413.88,0.0,-0.999,0.0,0.16857]
[1780067252969,57.77,73406.35,0.0,-0.99901,0.0,0.1672]
[1780067253978,57.77,73400.71,0.0,-0.99902,0.0,0.16619]
[1780067254981,57.77,73400.87,0.0,-0.99902,0.0,0.16622]
[1780067258003,57.77,73383.78,0.0,-0.99904,0.0,0.16317]
[1780067259151,57.77,73368.93,0.0,-0.99905,0.0,0.16056]
[1780067261045,57.77,73378.67,0.0,-0.99904,0.0,0.16226]
[1780067262048,57.77,73398.32,0.0,-0.99902,0.0,0.16576]
[1780067263048,57.77,73393.03,0.0,-0.99903,0.0,0.16481]
[1780067266072,57.77,73399.54,0.0,-0.99902,0.0,0.16598]
[1780067268084,57.77,73393.7,0.0,-0.99902,0.0,0.16493]
[1780067272111,57.77,73387.31,0.0,-0.99903,0.0,0.16379]
[1780067276141,57.77,73378.2,0.0,-0.99904,0.0,0.16218]
[1780067277146,57.77,73373.15,0.0,-0.99905,0.0,0.16129]
[1780067278154,57.77,73384.93,0.0,-0.99903,0.0,0.16337]
[1780067283195,57.77,73381.18,0.0,-0.99904,0.0,0.16271]
[1780067284199,57.77,73381.36,0.0,-0.99904,0.0,0.16274]
[1780067285206,57.77,73390.58,0.0,-0.99903,0.0,0.16437]
[1780067286217,57.77,73404.63,0.0,-0.99901,0.0,0.16689]
[1780067288229,57.77,73412.06,0.0,-0.999,0.0,0.16824]
[1780067289406,57.77,73425.06,0.0,-0.99899,0.0,0.17062]
[1780067290243,57.77,73425.06,0.0,-0.99899,0.0,0.17062]
[1780067292255,57.77,73409.61,0.0,-0.99901,0.0,0.16779]
[1780067293266,57.77,73400.63,0.0,-0.99902,0.0,0.16617]
[1780067295282,57.77,73410.17,0.0,-0.99901,0.0,0.1679]
[1780067296284,57.77,73421.52,0.0,-0.99899,0.0,0.16997]
[1780067298317,57.77,73428.54,0.0,-0.99898,0.0,0.17126]
[1780067301324,57.77,73442.3,0.0,-0.99897,0.0,0.17382]
[1780067306371,57.77,73459.51,0.0,-0.99895,0.0,0.17707]
[1780067307367,57.77,73466.19,0.0,-0.99894,0.0,0.17834]
[1780067310391,57.77,73453.43,0.0,-0.99895,0.0,0.17591]
[1780067311398,57.77,73446.46,0.0,-0.99897,0.0,0.17422]
[1780067316434,57.77,73450.0,0.0,-0.99896,0.0,0.17489]
[1780067318450,57.77,73440.37,0.0,-0.99897,0.0,0.17308]
[1780067323485,57.77,73446.32,0.0,-0.99897,0.0,0.1742]
[1780067328524,57.77,73445.09,0.0,-0.99897,0.0,0.17397]
[1780067330542,57.77,73438.89,0.0,-0.99897,0.0,0.17281]
[1780067335575,57.77,73432.98,0.0,-0.99898,0.0,0.17171]
[1780067336586,57.77,73438.23,0.0,-0.99898,0.0,0.17268]
[1780067341619,57.77,73437.29,0.0,-0.99898,0.0,0.17251]
[1780067344647,57.77,73488.51,0.0,-0.99891,0.0,0.18227]
[1780067345652,57.77,73488.39,0.0,-0.99891,0.0,0.18225]
[1780067346672,57.77,73497.12,0.0,-0.9989,0.0,0.18396]
[1780067348685,57.77,73479.84,0.0,-0.99892,0.0,0.18058]
[1780067349865,57.77,73455.18,0.0,-0.99895,0.0,0.17586]
[1780067350701,57.77,73455.18,0.0,-0.99895,0.0,0.17586]
[1780067355732,57.77,73451.08,0.0,-0.99896,0.0,0.17509]
[1780067357749,57.77,73456.39,0.0,-0.99895,0.0,0.17609]
[1780067358756,57.77,73466.33,0.0,-0.99894,0.0,0.17798]
[1780067361776,57.77,73479.53,0.0,-0.99893,0.0,0.18052]
[1780067362785,57.77,73472.99,0.0,-0.99893,0.0,0.17926]
[1780067363791,57.77,73464.32,0.0,-0.99894,0.0,0.1776]
[1780067366832,57.77,73471.91,0.0,-0.99893,0.0,0.17905]
[1780067370029,57.77,73487.06,0.0,-0.99892,0.0,0.18199]
[1780067370842,57.77,73486.82,0.0,-0.99892,0.0,0.18194]
[1780067371850,57.77,73500.07,0.0,-0.9989,0.0,0.18414]
[1780067372856,57.77,73510.61,0.0,-0.99889,0.0,0.18623]
[1780067375878,57.77,73518.26,0.0,-0.99888,0.0,0.18776]
[1780067378905,57.77,73525.64,0.0,-0.99887,0.0,0.18924]
[1780067383934,57.77,73518.39,0.0,-0.99888,0.0,0.18778]
[1780067384943,57.77,73513.51,0.0,-0.99888,0.0,0.18681]
[1780067385948,57.77,73521.44,0.0,-0.99887,0.0,0.1884]
[1780067386994,57.77,73535.84,0.0,-0.99886,0.0,0.19131]
[1780067387977,57.77,73536.14,0.0,-0.99886,0.0,0.19137]
[1780067389025,57.77,73541.78,0.0,-0.99885,0.0,0.19253]
[1780067390171,57.77,73546.37,0.0,-0.99884,0.0,0.19347]
[1780067391033,57.77,73546.93,0.0,-0.99884,0.0,0.19358]
[1780067392038,57.77,73550.31,0.0,-0.99884,0.0,0.19428]
[1780067394054,57.77,73547.7,0.0,-0.99884,0.0,0.19374]
[1780067395060,57.77,73567.32,0.0,-0.99881,0.0,0.19782]
[1780067396069,57.77,73573.51,0.0,-0.99881,0.0,0.19913]
[1780067397092,57.77,73563.92,0.0,-0.99882,0.0,0.19711]
[1780067399091,57.77,73548.8,0.0,-0.99884,0.0,0.19397]
[1780067400262,57.77,73552.14,0.0,-0.99883,0.0,0.19466]
[1780067402117,57.77,73558.9,0.0,-0.99882,0.0,0.19606]
[1780067403123,57.77,73550.71,0.0,-0.99884,0.0,0.19436]
[1780067404164,57.77,73535.26,0.0,-0.99886,0.0,0.19119]
[1780067405177,57.77,73543.39,0.0,-0.99885,0.0,0.19286]
[1780067406172,57.77,73570.24,0.0,-0.99881,0.0,0.19844]
[1780067407189,57.77,73597.52,0.0,-0.99877,0.0,0.20425]
[1780067408199,57.77,73596.17,0.0,-0.99877,0.0,0.20396]
[1780067409207,57.77,73585.76,0.0,-0.99879,0.0,0.20173]
[1780067410349,57.77,73590.94,0.0,-0.99878,0.0,0.20284]
[1780067412222,57.77,73597.72,0.0,-0.99877,0.0,0.2043]
[1780067413229,57.77,73600.19,0.0,-0.99877,0.0,0.20483]
[1780067414237,57.77,73587.1,0.0,-0.99879,0.0,0.20201]
[1780067415292,57.77,73576.68,0.0,-0.9988,0.0,0.1998]
[1780067416263,57.77,73556.59,0.0,-0.99883,0.0,0.19558]
[1780067417260,57.77,73554.28,0.0,-0.99883,0.0,0.1951]
[1780067419274,57.77,73562.76,0.0,-0.99882,0.0,0.19687]
[1780067420429,57.77,73571.34,0.0,-0.99881,0.0,0.19867]
[1780067422298,57.77,73582.35,0.0,-0.99879,0.0,0.201]
[1780067423311,57.77,73583.21,0.0,-0.99879,0.0,0.20118]
[1780067426325,57.77,73596.5,0.0,-0.99877,0.0,0.20403]
[1780067427333,57.77,73601.52,0.0,-0.99877,0.0,0.20512]
[1780067429346,57.77,73601.93,0.0,-0.99877,0.0,0.20521]
[1780067430499,57.77,73581.74,0.0,-0.99879,0.0,0.20087]
[1780067431359,57.77,73581.57,0.0,-0.9988,0.0,0.20041]
[1780067432372,57.77,73579.87,0.0,-0.9988,0.0,0.20005]
[1780067436439,57.77,73582.54,0.0,-0.9988,0.0,0.20062]
[1780067438462,57.77,73577.93,0.0,-0.9988,0.0,0.19964]
[1780067440590,57.77,73563.07,0.0,-0.99882,0.0,0.19652]
[1780067441457,57.77,73563.07,0.0,-0.99882,0.0,0.19652]
[1780067442464,57.77,73554.98,0.0,-0.99883,0.0,0.19483]
[1780067445491,57.77,73541.07,0.0,-0.99885,0.0,0.19197]
[1780067446496,57.77,73535.38,0.0,-0.99886,0.0,0.19081]
[1780067447504,57.77,73540.73,0.0,-0.99885,0.0,0.1919]
[1780067450689,57.77,73555.34,0.0,-0.99883,0.0,0.19491]
[1780067453561,57.77,73569.24,0.0,-0.99881,0.0,0.19781]
[1780067454618,57.77,73579.48,0.0,-0.9988,0.0,0.19997]
[1780067456591,57.77,73581.11,0.0,-0.9988,0.0,0.20031]
[1780067460772,57.77,73583.87,0.0,-0.99879,0.0,0.2009]
[1780067462630,57.77,73593.07,0.0,-0.99878,0.0,0.20287]
[1780067463638,57.77,73594.93,0.0,-0.99878,0.0,0.20327]
[1780067465651,57.77,73601.45,0.0,-0.99877,0.0,0.20467]
[1780067466660,57.77,73602.0,0.0,-0.99877,0.0,0.20479]
[1780067471695,57.77,73608.38,0.0,-0.99876,0.0,0.20618]
[1780067472702,57.77,73618.44,0.0,-0.99874,0.0,0.20838]
[1780067473710,57.77,73619.47,0.0,-0.99874,0.0,0.2086]
[1780067478743,57.77,73622.66,0.0,-0.99874,0.0,0.20931]
[1780067479749,57.77,73621.89,0.0,-0.99874,0.0,0.20914]
[1780067481764,57.77,73615.29,0.0,-0.99875,0.0,0.20768]
[1780067483779,57.77,73617.45,0.0,-0.99875,0.0,0.20816]
[1780067484787,57.77,73616.43,0.0,-0.99875,0.0,0.20793]
[1780067489822,57.77,73603.32,0.0,-0.99877,0.0,0.20508]
[1780067490827,57.77,73612.89,0.0,-0.99875,0.0,0.20716]
[1780067491835,57.77,73614.54,0.0,-0.99875,0.0,0.20709]
[1780067494857,57.77,73621.33,0.0,-0.99874,0.0,0.20858]
[1780067495862,57.77,73623.51,0.0,-0.99874,0.0,0.20906]
[1780067498885,57.77,73626.52,0.0,-0.99874,0.0,0.20972]
[1780067501068,57.77,73618.06,0.0,-0.99875,0.0,0.20786]
[1780067502910,57.77,73618.58,0.0,-0.99875,0.0,0.20797]
[1780067505934,57.77,73625.14,0.0,-0.99874,0.0,0.20941]
[1780067506941,57.77,73622.91,0.0,-0.99874,0.0,0.20892]
[1780067509971,57.77,73635.0,0.0,-0.99872,0.0,0.2116]
[1780067511138,57.77,73634.66,0.0,-0.99872,0.0,0.21153]
[1780067515011,57.77,73623.97,0.0,-0.99874,0.0,0.20916]
[1780067516023,57.77,73621.29,0.0,-0.99874,0.0,0.20857]
[1780067520051,57.77,73601.72,0.0,-0.99877,0.0,0.2043]
[1780067521229,57.77,73595.8,0.0,-0.99878,0.0,0.20303]
[1780067522065,57.77,73595.9,0.0,-0.99878,0.0,0.20305]
[1780067523071,57.77,73602.03,0.0,-0.99877,0.0,0.20437]
[1780067524079,57.77,73609.83,0.0,-0.99876,0.0,0.20606]
[1780067525084,57.77,73610.95,0.0,-0.99876,0.0,0.2063]
[1780067526092,57.77,73599.25,0.0,-0.99877,0.0,0.20377]
[1780067527100,57.77,73594.35,0.0,-0.99878,0.0,0.20271]
[1780067528109,57.77,73606.03,0.0,-0.99877,0.0,0.20523]
[1780067530121,57.77,73614.29,0.0,-0.99875,0.0,0.20703]
[1780067533141,57.77,73609.17,0.0,-0.99876,0.0,0.20592]
[1780067536163,57.77,73604.47,0.0,-0.99877,0.0,0.2049]
[1780067539194,57.77,73593.91,0.0,-0.99878,0.0,0.20262]
[1780067541366,57.77,73598.86,0.0,-0.99878,0.0,0.20368]
[1780067544227,57.77,73603.17,0.0,-0.99877,0.0,0.20461]
[1780067547249,57.77,73597.73,0.0,-0.99878,0.0,0.20344]
[1780067552289,57.77,73601.36,0.0,-0.99877,0.0,0.20379]
[1780067554301,57.77,73609.28,0.0,-0.99876,0.0,0.20551]
[1780067559338,57.77,73611.07,0.0,-0.99876,0.0,0.2059]
[1780067560355,57.77,73616.95,0.0,-0.99875,0.0,0.20718]
[1780067561508,57.77,73624.71,0.0,-0.99874,0.0,0.20888]
[1780067562367,57.77,73624.71,0.0,-0.99874,0.0,0.20888]
[1780067567402,57.77,73625.12,0.0,-0.99874,0.0,0.20897]
[1780067569416,57.77,73619.41,0.0,-0.99875,0.0,0.20772]
[1780067573445,57.77,73624.22,0.0,-0.99874,0.0,0.20877]
[1780067575461,57.77,73629.27,0.0,-0.99873,0.0,0.20989]
[1780067579490,57.77,73650.04,0.0,-0.9987,0.0,0.21453]
[1780067580502,57.77,73657.33,0.0,-0.99869,0.0,0.21618]
[1780067581659,57.77,73655.57,0.0,-0.9987,0.0,0.21578]
[1780067583524,57.77,73648.6,0.0,-0.99871,0.0,0.2142]
[1780067584532,57.77,73642.49,0.0,-0.99872,0.0,0.21283]
[1780067589565,57.77,73640.49,0.0,-0.99872,0.0,0.21238]
[1780067594601,57.77,73641.44,0.0,-0.99872,0.0,0.2126]
[1780067599641,57.77,73640.92,0.0,-0.99872,0.0,0.21248]
[1780067604678,57.77,73644.86,0.0,-0.99871,0.0,0.21336]
[1780067609714,57.77,73642.53,0.0,-0.99872,0.0,0.21284]
[1780067614748,57.77,73631.77,0.0,-0.99873,0.0,0.21]
[1780067615755,57.77,73626.44,0.0,-0.99874,0.0,0.20883]
[1780067618776,57.77,73617.12,0.0,-0.99875,0.0,0.20678]
[1780067621946,57.77,73633.01,0.0,-0.99873,0.0,0.21028]
[1780067622810,57.77,73633.01,0.0,-0.99873,0.0,0.21028]
[1780067623831,57.77,73633.62,0.0,-0.99873,0.0,0.21041]
[1780067624849,57.77,73625.04,0.0,-0.99874,0.0,0.20852]
[1780067627856,57.77,73625.36,0.0,-0.99874,0.0,0.20859]
[1780067628863,57.77,73627.95,0.0,-0.99874,0.0,0.20916]
[1780067633897,57.77,73629.37,0.0,-0.99874,0.0,0.20947]
[1780067637928,57.77,73622.15,0.0,-0.99875,0.0,0.20788]
[1780067639946,57.77,73616.86,0.0,-0.99875,0.0,0.20672]
[1780067640952,57.77,73604.1,0.0,-0.99877,0.0,0.20396]
[1780067645988,57.77,73604.1,0.0,-0.99877,0.0,0.20396]
[1780067648002,57.77,73587.12,0.0,-0.9988,0.0,0.20032]
[1780067649009,57.77,73575.16,0.0,-0.99881,0.0,0.1978]
[1780067650015,57.77,73563.16,0.0,-0.99883,0.0,0.19529]
[1780067651022,57.77,73556.81,0.0,-0.99884,0.0,0.19397]
[1780067655055,57.77,73565.06,0.0,-0.99883,0.0,0.19568]
[1780067660087,57.77,73565.12,0.0,-0.99883,0.0,0.1957]
[1780067662250,57.77,73572.38,0.0,-0.99882,0.0,0.19721]
[1780067665142,57.77,73592.15,0.0,-0.99879,0.0,0.20139]
[1780067666134,57.77,73605.59,0.0,-0.99877,0.0,0.20428]
[1780067668148,57.77,73599.21,0.0,-0.99878,0.0,0.2029]
[1780067669156,57.77,73592.89,0.0,-0.99879,0.0,0.20155]
[1780067674196,57.77,73590.71,0.0,-0.99879,0.0,0.20066]
[1780067676210,57.77,73585.46,0.0,-0.9988,0.0,0.19955]
[1780067677217,57.77,73579.04,0.0,-0.99881,0.0,0.19819]
[1780067678228,57.77,73591.11,0.0,-0.99879,0.0,0.20075]
[1780067679232,57.77,73597.64,0.0,-0.99878,0.0,0.20214]
[1780067681246,57.77,73590.07,0.0,-0.99879,0.0,0.20052]
[1780067686280,57.77,73583.53,0.0,-0.9988,0.0,0.19914]
[1780067691315,57.77,73586.56,0.0,-0.9988,0.0,0.19978]
[1780067692462,57.77,73596.96,0.0,-0.99879,0.0,0.20199]
[1780067698364,57.77,73596.45,0.0,-0.99879,0.0,0.20188]
[1780067702535,57.77,73583.7,0.0,-0.9988,0.0,0.19917]
[1780067707446,57.77,73596.37,0.0,-0.99879,0.0,0.20187]
[1780067708443,57.77,73602.58,0.0,-0.99878,0.0,0.2032]
[1780067709452,57.77,73608.69,0.0,-0.99877,0.0,0.20452]
[1780067710463,57.77,73619.75,0.0,-0.99875,0.0,0.20692]
[1780067711465,57.77,73625.74,0.0,-0.99874,0.0,0.20823]
[1780067714498,57.77,73639.24,0.0,-0.99873,0.0,0.21122]
[1780067715516,57.77,73645.48,0.0,-0.99872,0.0,0.21261]
[1780067716515,57.77,73634.52,0.0,-0.99873,0.0,0.21017]
[1780067717526,57.77,73619.13,0.0,-0.99875,0.0,0.20679]
[1780067718529,57.77,73617.35,0.0,-0.99876,0.0,0.2064]
[1780067719538,57.77,73624.35,0.0,-0.99875,0.0,0.20793]
[1780067720546,57.77,73627.73,0.0,-0.99874,0.0,0.20867]
[1780067722714,57.77,73636.71,0.0,-0.99873,0.0,0.21066]
[1780067723569,57.77,73636.87,0.0,-0.99873,0.0,0.21069]
[1780067724581,57.77,73630.99,0.0,-0.99874,0.0,0.20939]
[1780067725585,57.77,73626.25,0.0,-0.99874,0.0,0.20835]
[1780067726593,57.77,73627.4,0.0,-0.99874,0.0,0.2086]
[1780067727600,57.77,73633.25,0.0,-0.99873,0.0,0.20989]
[1780067728611,57.77,73634.64,0.0,-0.99873,0.0,0.2102]
[1780067729617,57.77,73640.52,0.0,-0.99872,0.0,0.21151]
[1780067730627,57.77,73641.13,0.0,-0.99872,0.0,0.21164]
[1780067732789,57.77,73632.25,0.0,-0.99874,0.0,0.20923]
[1780067734652,57.77,73628.63,0.0,-0.99874,0.0,0.20843]
[1780067735657,57.77,73621.84,0.0,-0.99875,0.0,0.20694]
[1780067736680,57.77,73620.43,0.0,-0.99875,0.0,0.20664]
[1780067740698,57.77,73614.16,0.0,-0.99876,0.0,0.20527]
[1780067741733,57.77,73619.49,0.0,-0.99876,0.0,0.20643]
[1780067742862,57.77,73650.82,0.0,-0.99871,0.0,0.21337]
[1780067743734,57.77,73650.82,0.0,-0.99871,0.0,0.21337]
[1780067744739,57.77,73652.54,0.0,-0.99871,0.0,0.21375]
[1780067745754,57.77,73646.89,0.0,-0.99872,0.0,0.21248]
[1780067746754,57.77,73643.48,0.0,-0.99872,0.0,0.21172]
[1780067751789,57.77,73646.46,0.0,-0.99872,0.0,0.21239]
[1780067754814,57.77,73638.26,0.0,-0.99873,0.0,0.21056]
[1780067755850,57.77,73632.3,0.0,-0.99874,0.0,0.20924]
[1780067756837,57.77,73633.02,0.0,-0.99874,0.0,0.2094]
[1780067757843,57.77,73627.89,0.0,-0.99874,0.0,0.20827]
[1780067758849,57.77,73627.44,0.0,-0.99874,0.0,0.20817]
[1780067763008,57.77,73614.03,0.0,-0.99876,0.0,0.20524]
[1780067763887,57.77,73614.03,0.0,-0.99876,0.0,0.20524]
[1780067768921,57.77,73618.1,0.0,-0.99876,0.0,0.20613]
[1780067769928,57.77,73618.51,0.0,-0.99876,0.0,0.20622]
[1780067774963,57.77,73617.65,0.0,-0.99876,0.0,0.20603]
[1780067777984,57.77,73624.45,0.0,-0.99875,0.0,0.20752]
[1780067778994,57.77,73624.03,0.0,-0.99875,0.0,0.20742]
[1780067783158,57.77,73617.73,0.0,-0.99876,0.0,0.20605]
[1780067786051,57.77,73606.64,0.0,-0.99877,0.0,0.20365]
[1780067787062,57.77,73595.04,0.0,-0.99879,0.0,0.20116]
[1780067788066,57.77,73586.45,0.0,-0.9988,0.0,0.19933]
[1780067789108,57.77,73576.38,0.0,-0.99882,0.0,0.19721]
[1780067790092,57.77,73559.87,0.0,-0.99884,0.0,0.19378]
[1780067791098,57.77,73546.92,0.0,-0.99886,0.0,0.19072]
[1780067792106,57.77,73541.75,0.0,-0.99886,0.0,0.18967]
[1780067793251,57.77,73536.45,0.0,-0.99887,0.0,0.1886]
[1780067795139,57.77,73524.97,0.0,-0.99889,0.0,0.1863]
[1780067796139,57.77,73525.06,0.0,-0.99889,0.0,0.18632]
[1780067798153,57.77,73517.02,0.0,-0.9989,0.0,0.18472]
[1780067799160,57.77,73511.47,0.0,-0.9989,0.0,0.18363]
[1780067801174,57.77,73503.17,0.0,-0.99891,0.0,0.182]
[1780067804215,57.77,73481.35,0.0,-0.99894,0.0,0.17778]
[1780067806212,57.77,73490.25,0.0,-0.99893,0.0,0.17949]
[1780067807221,57.77,73502.94,0.0,-0.99891,0.0,0.18195]
[1780067810245,57.77,73496.23,0.0,-0.99892,0.0,0.18065]
[1780067811249,57.77,73487.79,0.0,-0.99893,0.0,0.17902]
[1780067813261,57.77,73494.34,0.0,-0.99892,0.0,0.18028]
[1780067814278,57.77,73496.78,0.0,-0.99892,0.0,0.18076]
[1780067817299,57.77,73491.31,0.0,-0.99893,0.0,0.1797]
[1780067818305,57.77,73491.98,0.0,-0.99893,0.0,0.17983]
[1780067823342,57.77,73495.37,0.0,-0.99892,0.0,0.18048]
[1780067824354,57.77,73488.81,0.0,-0.99893,0.0,0.17922]
[1780067827372,57.77,73494.01,0.0,-0.99893,0.0,0.18022]
[1780067828385,57.77,73512.87,0.0,-0.9989,0.0,0.1839]
[1780067829387,57.77,73519.95,0.0,-0.99889,0.0,0.1853]
[1780067833416,57.77,73522.83,0.0,-0.99889,0.0,0.18587]
[1780067837442,57.77,73516.98,0.0,-0.9989,0.0,0.18471]
[1780067841470,57.77,73510.83,0.0,-0.9989,0.0,0.1835]
[1780067845497,57.77,73504.29,0.0,-0.99891,0.0,0.18222]
[1780067847515,57.77,73500.35,0.0,-0.99892,0.0,0.18145]
[1780067852555,57.77,73498.78,0.0,-0.99892,0.0,0.18075]
[1780067856582,57.77,73492.64,0.0,-0.99893,0.0,0.17957]
[1780067859604,57.77,73488.16,0.0,-0.99893,0.0,0.1787]
[1780067864639,57.77,73486.4,0.0,-0.99894,0.0,0.17837]
[1780067868673,57.77,73492.03,0.0,-0.99893,0.0,0.17945]
[1780067873827,57.77,73491.57,0.0,-0.99893,0.0,0.17936]
[1780067879750,57.77,73489.03,0.0,-0.99893,0.0,0.17887]
[1780067882800,57.77,73452.48,0.0,-0.99898,0.0,0.17196]
[1780067883906,57.77,73436.59,0.0,-0.999,0.0,0.16904]
[1780067884798,57.77,73436.44,0.0,-0.999,0.0,0.16901]
[1780067889834,57.77,73427.61,0.0,-0.99901,0.0,0.1674]
[1780067892856,57.77,73435.98,0.0,-0.999,0.0,0.16892]
[1780067893976,57.77,73443.34,0.0,-0.99899,0.0,0.17027]
[1780067894869,57.77,73443.29,0.0,-0.99899,0.0,0.17027]
[1780067899908,57.77,73441.88,0.0,-0.99899,0.0,0.17001]
[1780067901920,57.77,73434.71,0.0,-0.999,0.0,0.16869]
[1780067906953,57.77,73441.55,0.0,-0.99899,0.0,0.16995]
[1780067907960,57.77,73446.22,0.0,-0.99899,0.0,0.17081]
[1780067911989,57.77,73455.43,0.0,-0.99898,0.0,0.17214]
[1780067912996,57.77,73467.57,0.0,-0.99896,0.0,0.17441]
[1780067914125,57.77,73471.73,0.0,-0.99896,0.0,0.17519]
[1780067920047,57.77,73471.85,0.0,-0.99896,0.0,0.17521]
[1780067925083,57.77,73468.11,0.0,-0.99896,0.0,0.17451]
[1780067928103,57.77,73461.51,0.0,-0.99897,0.0,0.17327]
[1780067931123,57.77,73466.87,0.0,-0.99896,0.0,0.17428]
[1780067932130,57.77,73467.11,0.0,-0.99896,0.0,0.17432]
[1780067937170,57.77,73466.43,0.0,-0.99896,0.0,0.17419]
[1780067940194,57.77,73460.75,0.0,-0.99897,0.0,0.17313]
[1780067944347,57.77,73466.05,0.0,-0.99896,0.0,0.17412]
[1780067950267,57.77,73464.08,0.0,-0.99897,0.0,0.17375]
[1780067955304,57.77,73462.66,0.0,-0.99897,0.0,0.17349]
[1780067960342,57.77,73455.32,0.0,-0.99898,0.0,0.17212]
[1780067961353,57.77,73454.52,0.0,-0.99898,0.0,0.17197]
[1780067962359,57.77,73465.18,0.0,-0.99897,0.0,0.17396]
[1780067963369,57.77,73472.34,0.0,-0.99896,0.0,0.17531]
[1780067964488,57.77,73472.63,0.0,-0.99896,0.0,0.17536]
[1780067970414,57.77,73473.13,0.0,-0.99896,0.0,0.17546]
[1780067973437,57.77,73483.59,0.0,-0.99895,0.0,0.17706]
[1780067974441,57.77,73488.86,0.0,-0.99894,0.0,0.17807]
[1780067975452,57.77,73488.27,0.0,-0.99894,0.0,0.17795]
[1780067976457,57.77,73466.34,0.0,-0.99897,0.0,0.1738]
[1780067977465,57.77,73468.18,0.0,-0.99896,0.0,0.17414]
[1780067979478,57.77,73483.18,0.0,-0.99895,0.0,0.17698]
[1780067980486,57.77,73487.22,0.0,-0.99894,0.0,0.17775]
[1780067983511,57.77,73493.98,0.0,-0.99893,0.0,0.17905]
[1780067986528,57.77,73500.12,0.0,-0.99892,0.0,0.18024]
[1780067987535,57.77,73503.92,0.0,-0.99892,0.0,0.18097]
[1780067991564,57.77,73495.85,0.0,-0.99893,0.0,0.17941]
[1780067992696,57.77,73490.58,0.0,-0.99894,0.0,0.1784]
[1780067993589,57.77,73505.31,0.0,-0.99892,0.0,0.18124]
[1780067994703,57.77,73536.33,0.0,-0.99888,0.0,0.18737]
[1780067995602,57.77,73536.17,0.0,-0.99888,0.0,0.18734]
[1780067996607,57.77,73537.25,0.0,-0.99888,0.0,0.18755]
[1780068001658,57.77,73532.99,0.0,-0.99888,0.0,0.1867]
[1780068004801,57.77,73518.82,0.0,-0.9989,0.0,0.18389]
[1780068006717,57.77,73514.2,0.0,-0.99891,0.0,0.18298]
[1780068007725,57.77,73512.55,0.0,-0.99891,0.0,0.18266]
[1780068012759,57.77,73509.75,0.0,-0.99891,0.0,0.18211]
[1780068015781,57.77,73505.43,0.0,-0.99892,0.0,0.18127]
[1780068020817,57.77,73504.92,0.0,-0.99892,0.0,0.18117]
[1780068022838,57.77,73482.99,0.0,-0.99895,0.0,0.17695]
[1780068023850,57.77,73471.48,0.0,-0.99896,0.0,0.17476]
[1780068024945,57.77,73469.02,0.0,-0.99896,0.0,0.1743]
[1780068027872,57.77,73461.85,0.0,-0.99897,0.0,0.17296]
[1780068028878,57.77,73456.13,0.0,-0.99898,0.0,0.17189]
[1780068029887,57.77,73450.53,0.0,-0.99898,0.0,0.17086]
[1780068031901,57.77,73444.77,0.0,-0.99899,0.0,0.16942]
[1780068032909,57.77,73441.75,0.0,-0.999,0.0,0.16887]
[1780068037942,57.77,73443.17,0.0,-0.999,0.0,0.16913]
[1780068039958,57.77,73451.11,0.0,-0.99899,0.0,0.17059]
[1780068040963,57.77,73462.31,0.0,-0.99897,0.0,0.17267]
[1780068041972,57.77,73464.33,0.0,-0.99897,0.0,0.17304]
[1780068045092,57.77,73470.31,0.0,-0.99896,0.0,0.17417]
[1780068047007,57.77,73463.15,0.0,-0.99897,0.0,0.17282]
[1780068048019,57.77,73458.44,0.0,-0.99898,0.0,0.17195]
[1780068051036,57.77,73456.51,0.0,-0.99898,0.0,0.17159]
[1780068053052,57.77,73450.83,0.0,-0.99899,0.0,0.17054]
[1780068054060,57.77,73448.44,0.0,-0.99899,0.0,0.1701]
[1780068055166,57.77,73440.85,0.0,-0.999,0.0,0.16871]
[1780068057079,57.77,73440.05,0.0,-0.999,0.0,0.16856]
[1780068061128,57.77,73434.37,0.0,-0.99901,0.0,0.16753]
[1780068063141,57.77,73424.98,0.0,-0.99902,0.0,0.16583]
[1780068064149,57.77,73424.61,0.0,-0.99902,0.0,0.16576]
[1780068069186,57.77,73433.62,0.0,-0.99901,0.0,0.16739]
[1780068074222,57.77,73432.44,0.0,-0.99901,0.0,0.16718]
[1780068079256,57.77,73441.13,0.0,-0.999,0.0,0.16876]
[1780068081269,57.77,73444.67,0.0,-0.99899,0.0,0.16941]
[1780068086305,57.77,73448.94,0.0,-0.99899,0.0,0.17019]
[1780068090332,57.77,73453.52,0.0,-0.99898,0.0,0.17104]
[1780068093355,57.77,73458.94,0.0,-0.99898,0.0,0.17167]
[1780068095475,57.77,73469.17,0.0,-0.99897,0.0,0.17357]
[1780068097383,57.77,73481.39,0.0,-0.99895,0.0,0.17588]
[1780068098393,57.77,73492.01,0.0,-0.99894,0.0,0.1779]
[1780068099397,57.77,73486.3,0.0,-0.99895,0.0,0.17681]
[1780068100403,57.77,73483.18,0.0,-0.99895,0.0,0.17622]
[1780068105555,57.77,73482.06,0.0,-0.99895,0.0,0.176]
[1780068108465,57.77,73487.6,0.0,-0.99894,0.0,0.17706]
[1780068110476,57.77,73482.5,0.0,-0.99895,0.0,0.17609]
[1780068111482,57.77,73472.57,0.0,-0.99896,0.0,0.17421]
[1780068112490,57.77,73467.27,0.0,-0.99897,0.0,0.17322]
[1780068113496,57.77,73467.43,0.0,-0.99897,0.0,0.17325]
[1780068118533,57.77,73465.6,0.0,-0.99897,0.0,0.17291]
[1780068120544,57.77,73471.42,0.0,-0.99896,0.0,0.174]
[1780068125704,57.77,73471.93,0.0,-0.99896,0.0,0.17409]
[1780068131624,57.77,73469.72,0.0,-0.99897,0.0,0.17368]
[1780068133638,57.77,73452.21,0.0,-0.99899,0.0,0.17042]
[1780068134644,57.77,73442.58,0.0,-0.999,0.0,0.16865]
[1780068135650,57.77,73442.68,0.0,-0.999,0.0,0.16867]
[1780068139678,57.77,73436.7,0.0,-0.99901,0.0,0.16758]
[1780068140687,57.77,73430.43,0.0,-0.99901,0.0,0.16645]
[1780068141691,57.77,73430.43,0.0,-0.99901,0.0,0.16645]
[1780068143706,57.77,73437.93,0.0,-0.999,0.0,0.16781]
[1780068145720,57.77,73439.49,0.0,-0.999,0.0,0.16809]
[1780068150756,57.77,73439.78,0.0,-0.999,0.0,0.16814]
[1780068152770,57.77,73449.3,0.0,-0.99899,0.0,0.16951]
[1780068153777,57.77,73453.97,0.0,-0.99899,0.0,0.17037]
[1780068154803,57.77,73455.62,0.0,-0.99899,0.0,0.17068]
[1780068155791,57.77,73463.05,0.0,-0.99898,0.0,0.17205]
[1780068157806,57.77,73464.02,0.0,-0.99898,0.0,0.17223]
[1780068162843,57.77,73478.82,0.0,-0.99896,0.0,0.17501]
[1780068163852,57.77,73489.21,0.0,-0.99894,0.0,0.17698]
[1780068164858,57.77,73490.74,0.0,-0.99894,0.0,0.17727]
[1780068167880,57.77,73481.45,0.0,-0.99895,0.0,0.17551]
[1780068168889,57.77,73477.18,0.0,-0.99896,0.0,0.1747]
[1780068171906,57.77,73482.4,0.0,-0.99895,0.0,0.17569]
[1780068176060,57.77,73477.22,0.0,-0.99896,0.0,0.17471]
[1780068178956,57.77,73475.92,0.0,-0.99896,0.0,0.17446]
[1780068181977,57.77,73470.86,0.0,-0.99897,0.0,0.17351]
[1780068184999,57.77,73465.12,0.0,-0.99897,0.0,0.17244]
[1780068190049,57.77,73465.14,0.0,-0.99897,0.0,0.17244]
[1780068192080,57.77,73453.72,0.0,-0.99899,0.0,0.17033]
[1780068197086,57.77,73456.11,0.0,-0.99898,0.0,0.17077]
[1780068201114,57.77,73450.43,0.0,-0.99899,0.0,0.16972]
[1780068202122,57.77,73443.05,0.0,-0.999,0.0,0.16837]
[1780068207159,57.77,73441.73,0.0,-0.999,0.0,0.16813]
[1780068209170,57.77,73447.7,0.0,-0.99899,0.0,0.16922]
[1780068211186,57.77,73452.51,0.0,-0.99899,0.0,0.16973]
[1780068216351,57.77,73454.87,0.0,-0.99899,0.0,0.17017]
[1780068222266,57.77,73440.96,0.0,-0.999,0.0,0.16762]
[1780068226424,57.77,73446.66,0.0,-0.999,0.0,0.16866]
[1780068228309,57.77,73447.7,0.0,-0.999,0.0,0.16885]
[1780068230324,57.77,73455.14,0.0,-0.99899,0.0,0.17022]
[1780068232335,57.77,73467.05,0.0,-0.99897,0.0,0.17242]
[1780068233342,57.77,73472.84,0.0,-0.99897,0.0,0.17351]
[1780068234349,57.77,73478.71,0.0,-0.99896,0.0,0.17461]
[1780068239386,57.77,73484.35,0.0,-0.99895,0.0,0.17567]
[1780068244423,57.77,73484.13,0.0,-0.99895,0.0,0.17563]
[1780068249457,57.77,73482.56,0.0,-0.99896,0.0,0.17533]
[1780068252481,57.77,73477.36,0.0,-0.99896,0.0,0.17435]
[1780068256641,57.77,73472.8,0.0,-0.99897,0.0,0.1735]
[1780068262550,57.77,73474.91,0.0,-0.99896,0.0,0.17389]
[1780068267584,57.77,73479.41,0.0,-0.99896,0.0,0.17474]
[1780068272620,57.77,73477.18,0.0,-0.99896,0.0,0.17394]
[1780068277655,57.77,73477.41,0.0,-0.99896,0.0,0.17398]
[1780068282690,57.77,73478.34,0.0,-0.99896,0.0,0.17416]
[1780068283698,57.77,73484.04,0.0,-0.99896,0.0,0.17523]
[1780068284703,57.77,73489.18,0.0,-0.99895,0.0,0.17621]
[1780068285709,57.77,73489.38,0.0,-0.99895,0.0,0.17625]
[1780068286853,57.77,73498.49,0.0,-0.99894,0.0,0.17798]
[1780068288732,57.77,73499.2,0.0,-0.99894,0.0,0.17812]
[1780068293765,57.77,73497.3,0.0,-0.99894,0.0,0.17776]
[1780068296924,57.77,73489.81,0.0,-0.99895,0.0,0.17633]
[1780068302832,57.77,73489.55,0.0,-0.99895,0.0,0.17628]
[1780068304847,57.77,73478.13,0.0,-0.99896,0.0,0.17412]
[1780068305852,57.77,73468.34,0.0,-0.99897,0.0,0.17229]
[1780068306859,57.77,73463.39,0.0,-0.99898,0.0,0.17137]
[1780068307867,57.77,73462.58,0.0,-0.99898,0.0,0.17122]
[1780068309880,57.77,73456.44,0.0,-0.99899,0.0,0.17008]
[1780068310887,57.77,73450.59,0.0,-0.999,0.0,0.16901]
[1780068313912,57.77,73439.39,0.0,-0.99901,0.0,0.16697]
[1780068314915,57.77,73430.15,0.0,-0.99902,0.0,0.16531]
[1780068317937,57.77,73420.82,0.0,-0.99903,0.0,0.16364]
[1780068319954,57.77,73408.59,0.0,-0.99904,0.0,0.16147]
[1780068320960,57.77,73398.35,0.0,-0.99906,0.0,0.15968]
[1780068325993,57.77,73406.55,0.0,-0.99905,0.0,0.16112]
[1780068331035,57.77,73409.11,0.0,-0.99905,0.0,0.16121]
[1780068336069,57.77,73405.02,0.0,-0.99905,0.0,0.16049]
[1780068339100,57.77,73400.08,0.0,-0.99906,0.0,0.15963]
[1780068340105,57.77,73387.84,0.0,-0.99907,0.0,0.15751]
[1780068345139,57.77,73388.39,0.0,-0.99907,0.0,0.15761]
[1780068350179,57.77,73387.34,0.0,-0.99907,0.0,0.15743]
[1780068355208,57.77,73385.6,0.0,-0.99907,0.0,0.15713]
[1780068357391,57.77,73375.75,0.0,-0.99908,0.0,0.15545]
[1780068358229,57.77,73375.79,0.0,-0.99908,0.0,0.15545]
[1780068360244,57.77,73368.99,0.0,-0.99909,0.0,0.1543]
[1780068363271,57.77,73371.85,0.0,-0.99909,0.0,0.15478]
[1780068366286,57.77,73376.98,0.0,-0.99908,0.0,0.15565]
[1780068367463,57.77,73393.49,0.0,-0.99906,0.0,0.15849]
[1780068368300,57.77,73393.49,0.0,-0.99906,0.0,0.15849]
[1780068372331,57.77,73398.74,0.0,-0.99906,0.0,0.1594]
[1780068377534,57.77,73391.95,0.0,-0.99906,0.0,0.15822]
[1780068379397,57.77,73398.16,0.0,-0.99906,0.0,0.1593]
[1780068380478,57.77,73404.46,0.0,-0.99905,0.0,0.1604]
[1780068382076,57.77,73405.51,0.0,-0.99905,0.0,0.16058]
[1780068383469,57.77,73411.24,0.0,-0.99904,0.0,0.16158]
[1780068385483,57.77,73412.44,0.0,-0.99904,0.0,0.1618]
[1780068390525,57.77,73397.23,0.0,-0.99906,0.0,0.15914]
[1780068391532,57.77,73395.03,0.0,-0.99906,0.0,0.1584]
[1780068396570,57.77,73397.88,0.0,-0.99906,0.0,0.1589]
[1780068401602,57.77,73408.15,0.0,-0.99905,0.0,0.16069]
[1780068402608,57.77,73415.49,0.0,-0.99904,0.0,0.16198]
[1780068405676,57.77,73421.1,0.0,-0.99903,0.0,0.16297]
[1780068407762,57.77,73439.01,0.0,-0.99901,0.0,0.16617]
[1780068408661,57.77,73439.01,0.0,-0.99901,0.0,0.16617]
[1780068409668,57.77,73449.36,0.0,-0.999,0.0,0.16805]
[1780068413696,57.77,73455.55,0.0,-0.99899,0.0,0.16918]
[1780068418732,57.77,73454.86,0.0,-0.99899,0.0,0.16905]
[1780068422761,57.77,73468.84,0.0,-0.99898,0.0,0.17163]
[1780068423768,57.77,73473.96,0.0,-0.99897,0.0,0.17258]
[1780068424774,57.77,73474.36,0.0,-0.99897,0.0,0.17266]
[1780068426795,57.77,73481.87,0.0,-0.99896,0.0,0.17406]
[1780068427908,57.77,73477.59,0.0,-0.99897,0.0,0.17326]
[1780068429812,57.77,73480.48,0.0,-0.99896,0.0,0.1738]
[1780068431826,57.77,73483.71,0.0,-0.99896,0.0,0.17441]
[1780068436860,57.77,73488.74,0.0,-0.99895,0.0,0.17536]
[1780068437979,57.77,73470.4,0.0,-0.99898,0.0,0.17192]
[1780068439889,57.77,73460.38,0.0,-0.99899,0.0,0.17007]
[1780068440899,57.77,73468.33,0.0,-0.99898,0.0,0.17154]
[1780068441904,57.77,73473.86,0.0,-0.99897,0.0,0.17256]
[1780068442921,57.77,73475.4,0.0,-0.99897,0.0,0.17285]
[1780068444924,57.77,73482.45,0.0,-0.99896,0.0,0.17417]
[1780068445932,57.77,73484.9,0.0,-0.99896,0.0,0.17463]
[1780068449962,57.77,73476.71,0.0,-0.99897,0.0,0.1731]
[1780068450966,57.77,73477.56,0.0,-0.99897,0.0,0.17326]
[1780068452985,57.77,73470.07,0.0,-0.99898,0.0,0.17148]
[1780068453991,57.77,73458.79,0.0,-0.99899,0.0,0.1694]
[1780068455000,57.77,73455.49,0.0,-0.999,0.0,0.1688]
[1780068457012,57.77,73442.62,0.0,-0.99901,0.0,0.16646]
[1780068458090,57.77,73449.61,0.0,-0.999,0.0,0.16772]
[1780068460052,57.77,73475.98,0.0,-0.99897,0.0,0.17258]
[1780068461062,57.77,73467.48,0.0,-0.99898,0.0,0.171]
[1780068466099,57.77,73464.34,0.0,-0.99899,0.0,0.17042]
[1780068468211,57.77,73471.32,0.0,-0.99898,0.0,0.17172]
[1780068470138,57.77,73472.56,0.0,-0.99898,0.0,0.17195]
[1780068471146,57.77,73467.47,0.0,-0.99898,0.0,0.171]
[1780068472151,57.77,73461.55,0.0,-0.99899,0.0,0.16991]
[1780068473158,57.77,73455.26,0.0,-0.999,0.0,0.16875]
[1780068474166,57.77,73454.75,0.0,-0.999,0.0,0.16866]
[1780068479204,57.77,73458.11,0.0,-0.99899,0.0,0.16928]
[1780068481217,57.77,73463.4,0.0,-0.99899,0.0,0.17025]
[1780068483235,57.77,73470.68,0.0,-0.99898,0.0,0.1716]
[1780068485251,57.77,73474.48,0.0,-0.99897,0.0,0.1723]
[1780068488368,57.77,73507.62,0.0,-0.99893,0.0,0.17858]
[1780068489291,57.77,73507.65,0.0,-0.99893,0.0,0.17858]
[1780068490306,57.77,73558.91,0.0,-0.99887,0.0,0.18868]
[1780068491318,57.77,73583.02,0.0,-0.99884,0.0,0.19361]
[1780068492324,57.77,73594.39,0.0,-0.99882,0.0,0.19597]
[1780068493333,57.77,73588.1,0.0,-0.99883,0.0,0.19466]
[1780068494341,57.77,73584.21,0.0,-0.99884,0.0,0.19385]
[1780068495345,57.77,73575.13,0.0,-0.99885,0.0,0.19198]
[1780068497357,57.77,73558.26,0.0,-0.99887,0.0,0.18855]
[1780068498448,57.77,73542.85,0.0,-0.99889,0.0,0.18547]
[1780068500399,57.77,73548.49,0.0,-0.99888,0.0,0.18659]
[1780068502399,57.77,73563.65,0.0,-0.99886,0.0,0.18964]
[1780068503405,57.77,73568.45,0.0,-0.99886,0.0,0.19062]
[1780068505423,57.77,73575.64,0.0,-0.99885,0.0,0.19209]
[1780068507438,57.77,73583.96,0.0,-0.99884,0.0,0.1938]
[1780068508522,57.77,73606.88,0.0,-0.9988,0.0,0.19859]
[1780068509448,57.77,73607.09,0.0,-0.9988,0.0,0.19863]
[1780068510454,57.77,73612.99,0.0,-0.9988,0.0,0.19988]
[1780068512470,57.77,73601.8,0.0,-0.99881,0.0,0.1971]
[1780068515491,57.77,73609.07,0.0,-0.9988,0.0,0.19863]
[1780068517507,57.77,73604.1,0.0,-0.99881,0.0,0.19758]
[1780068522542,57.77,73608.75,0.0,-0.9988,0.0,0.19856]
[1780068527581,57.77,73604.11,0.0,-0.99881,0.0,0.19758]
[1780068532617,57.77,73606.7,0.0,-0.99881,0.0,0.19813]
[1780068536646,57.77,73599.58,0.0,-0.99882,0.0,0.19663]
[1780068538775,57.77,73608.6,0.0,-0.9988,0.0,0.19853]
[1780068539668,57.77,73608.81,0.0,-0.9988,0.0,0.19857]
[1780068540685,57.77,73614.95,0.0,-0.9988,0.0,0.19988]
[1780068543710,57.77,73628.04,0.0,-0.99878,0.0,0.20267]
[1780068544738,57.77,73634.11,0.0,-0.99877,0.0,0.20398]
[1780068545720,57.77,73634.59,0.0,-0.99877,0.0,0.20409]
[1780068550757,57.77,73627.58,0.0,-0.99878,0.0,0.20257]
[1780068555792,57.77,73624.39,0.0,-0.99878,0.0,0.20189]
[1780068556797,57.77,73617.17,0.0,-0.99879,0.0,0.20035]
[1780068557804,57.77,73611.28,0.0,-0.9988,0.0,0.1991]
[1780068562847,57.77,73607.88,0.0,-0.99881,0.0,0.19838]
[1780068564863,57.77,73601.83,0.0,-0.99881,0.0,0.19711]
[1780068567892,57.77,73588.08,0.0,-0.99883,0.0,0.19424]
[1780068569006,57.77,73580.78,0.0,-0.99884,0.0,0.19273]
[1780068572922,57.77,73575.12,0.0,-0.99885,0.0,0.19116]
[1780068573933,57.77,73579.71,0.0,-0.99885,0.0,0.1921]
[1780068576949,57.77,73578.85,0.0,-0.99885,0.0,0.19192]
[1780068579077,57.77,73574.15,0.0,-0.99885,0.0,0.19096]
[1780068583003,57.77,73582.35,0.0,-0.99884,0.0,0.19264]
[1780068584006,57.77,73596.83,0.0,-0.99882,0.0,0.19564]
[1780068585037,57.77,73591.15,0.0,-0.99883,0.0,0.19446]
[1780068586029,57.77,73587.26,0.0,-0.99884,0.0,0.19365]
[1780068587034,57.77,73592.97,0.0,-0.99883,0.0,0.19484]
[1780068588048,57.77,73593.63,0.0,-0.99883,0.0,0.19497]
[1780068589153,57.77,73581.78,0.0,-0.99884,0.0,0.19252]
[1780068591064,57.77,73578.31,0.0,-0.99885,0.0,0.19181]
[1780068596105,57.77,73581.74,0.0,-0.99884,0.0,0.19252]
[1780068599231,57.77,73569.52,0.0,-0.99886,0.0,0.19002]
[1780068600150,57.77,73569.13,0.0,-0.99886,0.0,0.18994]
[1780068601142,57.77,73560.33,0.0,-0.99887,0.0,0.18816]
[1780068602147,57.77,73549.95,0.0,-0.99888,0.0,0.18608]
[1780068603157,57.77,73557.09,0.0,-0.99888,0.0,0.18751]
[1780068604166,57.77,73555.37,0.0,-0.99888,0.0,0.18716]
[1780068606192,57.77,73566.62,0.0,-0.99886,0.0,0.18943]
[1780068608199,57.77,73576.75,0.0,-0.99885,0.0,0.19149]
[1780068609352,57.77,73591.21,0.0,-0.99883,0.0,0.19447]
[1780068611214,57.77,73597.71,0.0,-0.99882,0.0,0.19582]
[1780068612226,57.77,73593.33,0.0,-0.99883,0.0,0.19491]
[1780068613231,57.77,73586.49,0.0,-0.99884,0.0,0.1935]
[1780068615256,57.77,73586.35,0.0,-0.99884,0.0,0.19347]
[1780068616254,57.77,73587.62,0.0,-0.99884,0.0,0.19373]
[1780068617276,57.77,73587.98,0.0,-0.99883,0.0,0.1938]
[1780068619431,57.77,73597.53,0.0,-0.99882,0.0,0.19579]
[1780068620306,57.77,73597.61,0.0,-0.99882,0.0,0.1958]
[1780068625343,57.77,73605.62,0.0,-0.99881,0.0,0.19748]
[1780068626354,57.77,73612.66,0.0,-0.9988,0.0,0.19897]
[1780068627358,57.77,73609.51,0.0,-0.99881,0.0,0.1983]
[1780068629507,57.77,73611.65,0.0,-0.9988,0.0,0.19875]
[1780068631386,57.77,73612.28,0.0,-0.9988,0.0,0.19846]
[1780068633400,57.77,73624.21,0.0,-0.99879,0.0,0.201]
[1780068635414,57.77,73630.28,0.0,-0.99878,0.0,0.2023]
[1780068636421,57.77,73631.94,0.0,-0.99878,0.0,0.20265]
[1780068639581,57.77,73638.79,0.0,-0.99877,0.0,0.20413]
[1780068641458,57.77,73639.72,0.0,-0.99877,0.0,0.20433]
[1780068644480,57.77,73647.53,0.0,-0.99876,0.0,0.20603]
[1780068645485,57.77,73657.92,0.0,-0.99874,0.0,0.20831]
[1780068646493,57.77,73666.07,0.0,-0.99873,0.0,0.21011]
[1780068647506,57.77,73671.98,0.0,-0.99872,0.0,0.21143]
[1780068648514,57.77,73678.95,0.0,-0.99871,0.0,0.21299]
[1780068649669,57.77,73692.79,0.0,-0.99869,0.0,0.21612]
[1780068651529,57.77,73699.74,0.0,-0.99868,0.0,0.21771]
[1780068652540,57.77,73694.12,0.0,-0.99869,0.0,0.21642]
[1780068653541,57.77,73688.19,0.0,-0.9987,0.0,0.21508]
[1780068655561,57.77,73697.13,0.0,-0.99868,0.0,0.21711]
[1780068656567,57.77,73701.66,0.0,-0.99868,0.0,0.21815]
[1780068661606,57.77,73706.07,0.0,-0.99867,0.0,0.21916]
[1780068662616,57.77,73712.92,0.0,-0.99866,0.0,0.22075]
[1780068663621,57.77,73720.65,0.0,-0.99865,0.0,0.22255]
[1780068664629,57.77,73710.2,0.0,-0.99866,0.0,0.22012]
[1780068665633,57.77,73710.48,0.0,-0.99866,0.0,0.22018]
[1780068666639,57.77,73691.33,0.0,-0.99869,0.0,0.21579]
[1780068667656,57.77,73677.2,0.0,-0.99871,0.0,0.2126]
[1780068668657,57.77,73666.89,0.0,-0.99873,0.0,0.2103]
[1780068669826,57.77,73671.63,0.0,-0.99872,0.0,0.21135]
[1780068671678,57.77,73667.99,0.0,-0.99873,0.0,0.21054]
[1780068672686,57.77,73671.8,0.0,-0.99872,0.0,0.21139]
[1780068676728,57.77,73678.07,0.0,-0.99871,0.0,0.21279]
[1780068677735,57.77,73699.53,0.0,-0.99868,0.0,0.21766]
[1780068678753,57.77,73716.75,0.0,-0.99865,0.0,0.22164]
[1780068679754,57.77,73713.87,0.0,-0.99866,0.0,0.22097]
[1780068680767,57.77,73723.9,0.0,-0.99864,0.0,0.22331]
[1780068681766,57.77,73722.13,0.0,-0.99864,0.0,0.22289]
[1780068686802,57.77,73719.69,0.0,-0.99865,0.0,0.22232]
[1780068688817,57.77,73709.24,0.0,-0.99866,0.0,0.21989]
[1780068689823,57.77,73718.6,0.0,-0.99865,0.0,0.22207]
[1780068691837,57.77,73724.21,0.0,-0.99864,0.0,0.22291]
[1780068694864,57.77,73731.49,0.0,-0.99863,0.0,0.22462]
[1780068695869,57.77,73737.19,0.0,-0.99862,0.0,0.22597]
[1780068700061,57.77,73745.54,0.0,-0.99861,0.0,0.22795]
[1780068702921,57.77,73752.93,0.0,-0.9986,0.0,0.22972]
[1780068704943,57.77,73759.61,0.0,-0.99859,0.0,0.23133]
[1780068705943,57.77,73759.64,0.0,-0.99859,0.0,0.23134]
[1780068707963,57.77,73764.76,0.0,-0.99858,0.0,0.23258]
[1780068711990,57.77,73769.79,0.0,-0.99857,0.0,0.2338]
[1780068714009,57.77,73761.8,0.0,-0.99859,0.0,0.23186]
[1780068715016,57.77,73750.17,0.0,-0.9986,0.0,0.22906]
[1780068717032,57.77,73738.21,0.0,-0.99862,0.0,0.22621]
[1780068722066,57.77,73750.92,0.0,-0.9986,0.0,0.22924]
[1780068723219,57.77,73762.23,0.0,-0.99858,0.0,0.23197]
[1780068724095,57.77,73769.94,0.0,-0.99857,0.0,0.23384]
[1780068725132,57.77,73762.16,0.0,-0.99859,0.0,0.23195]
[1780068730150,57.77,73757.81,0.0,-0.99859,0.0,0.2309]
[1780068734180,57.77,73750.83,0.0,-0.9986,0.0,0.22922]
[1780068737201,57.77,73764.73,0.0,-0.99858,0.0,0.23257]
[1780068740387,57.77,73746.47,0.0,-0.99861,0.0,0.22818]
[1780068741236,57.77,73746.47,0.0,-0.99861,0.0,0.22818]
[1780068743248,57.77,73754.18,0.0,-0.9986,0.0,0.23002]
[1780068745262,57.77,73763.86,0.0,-0.99858,0.0,0.23236]
[1780068750458,57.77,73767.07,0.0,-0.99858,0.0,0.23314]
[1780068756355,57.77,73769.06,0.0,-0.99858,0.0,0.23314]
[1780068760585,57.77,73776.82,0.0,-0.99856,0.0,0.23504]
[1780068762396,57.77,73778.32,0.0,-0.99856,0.0,0.23541]
[1780068766430,57.77,73783.96,0.0,-0.99855,0.0,0.2368]
[1780068771462,57.77,73780.95,0.0,-0.99856,0.0,0.23605]
[1780068776502,57.77,73785.54,0.0,-0.99855,0.0,0.23719]
[1780068780733,57.77,73791.48,0.0,-0.99854,0.0,0.23866]
[1780068786574,57.77,73791.87,0.0,-0.99854,0.0,0.23875]
[1780068789652,57.77,73798.71,0.0,-0.99853,0.0,0.24046]
[1780068790828,57.77,73832.49,0.0,-0.99847,0.0,0.24904]
[1780068791626,57.77,73832.49,0.0,-0.99847,0.0,0.24904]
[1780068792655,57.77,73867.52,0.0,-0.99841,0.0,0.25822]
[1780068793650,57.77,73885.28,0.0,-0.99838,0.0,0.26298]
[1780068795673,57.77,73898.0,0.0,-0.99836,0.0,0.26644]
[1780068796673,57.77,73897.58,0.0,-0.99836,0.0,0.26633]
[1780068797681,57.77,73891.46,0.0,-0.99837,0.0,0.26466]
[1780068798682,57.77,73899.07,0.0,-0.99835,0.0,0.26674]
[1780068800982,57.77,73949.46,0.0,-0.99826,0.0,0.28085]
[1780068802720,57.77,73948.58,0.0,-0.99826,0.0,0.2806]
[1780068804738,57.77,73924.56,0.0,-0.99831,0.0,0.2738]
[1780068805745,57.77,73912.06,0.0,-0.99833,0.0,0.27031]
[1780068806751,57.77,73900.82,0.0,-0.99835,0.0,0.26722]
[1780068809778,57.77,73892.7,0.0,-0.99837,0.0,0.265]
[1780068811067,57.77,73902.13,0.0,-0.99835,0.0,0.26704]
[1780068811819,57.77,73902.03,0.0,-0.99835,0.0,0.26701]
[1780068814822,57.77,73894.02,0.0,-0.99837,0.0,0.26482]
[1780068815831,57.77,73887.0,0.0,-0.99838,0.0,0.26292]
[1780068816840,57.77,73884.0,0.0,-0.99838,0.0,0.26211]
[1780068818852,57.77,73895.72,0.0,-0.99836,0.0,0.26529]
[1780068819862,57.77,73895.4,0.0,-0.99836,0.0,0.2652]
[1780068820867,57.77,73883.09,0.0,-0.99839,0.0,0.26186]
[1780068824916,57.77,73890.76,0.0,-0.99837,0.0,0.26394]
[1780068826913,57.77,73894.12,0.0,-0.99837,0.0,0.26485]
[1780068827921,57.77,73903.14,0.0,-0.99835,0.0,0.26732]
[1780068828930,57.77,73903.31,0.0,-0.99835,0.0,0.26736]
[1780068829937,57.77,73898.26,0.0,-0.99836,0.0,0.26598]
[1780068830944,57.77,73897.73,0.0,-0.99836,0.0,0.26583]
[1780068831958,57.77,73904.92,0.0,-0.99835,0.0,0.2678]
[1780068832962,57.77,73907.61,0.0,-0.99834,0.0,0.26854]
[1780068834975,57.77,73914.41,0.0,-0.99833,0.0,0.27042]
[1780068835982,57.77,73930.96,0.0,-0.9983,0.0,0.27505]
[1780068836989,57.77,73937.32,0.0,-0.99829,0.0,0.27684]
[1780068837998,57.77,73933.25,0.0,-0.99829,0.0,0.27569]
[1780068841027,57.77,73935.14,0.0,-0.99829,0.0,0.27622]
[1780068843044,57.77,73940.24,0.0,-0.99828,0.0,0.27767]
[1780068844049,57.77,73956.24,0.0,-0.99825,0.0,0.28224]
[1780068845057,57.77,73956.33,0.0,-0.99825,0.0,0.28226]
[1780068846070,57.77,73961.7,0.0,-0.99824,0.0,0.28381]
[1780068848082,57.77,73958.89,0.0,-0.99824,0.0,0.283]
[1780068853115,57.77,73959.0,0.0,-0.99824,0.0,0.28303]
[1780068854128,57.77,73969.49,0.0,-0.99822,0.0,0.28607]
[1780068855143,57.77,73976.59,0.0,-0.99821,0.0,0.28815]
[1780068856137,57.77,73981.14,0.0,-0.9982,0.0,0.28948]
[1780068858152,57.77,73972.74,0.0,-0.99822,0.0,0.28702]
[1780068859159,57.77,73968.44,0.0,-0.99823,0.0,0.28577]
[1780068860165,57.77,73968.97,0.0,-0.99822,0.0,0.28592]
[1780068862183,57.77,73978.61,0.0,-0.99821,0.0,0.28874]
[1780068863188,57.77,73982.55,0.0,-0.9982,0.0,0.2899]
[1780068866210,57.77,73976.3,0.0,-0.99821,0.0,0.28806]
[1780068867218,57.77,73972.45,0.0,-0.99822,0.0,0.28694]
[1780068869233,57.77,73968.39,0.0,-0.99823,0.0,0.28575]
[1780068871535,57.77,73961.58,0.0,-0.99824,0.0,0.28322]
[1780068873269,57.77,73955.52,0.0,-0.99825,0.0,0.28147]
[1780068878294,57.77,73959.79,0.0,-0.99825,0.0,0.2827]
[1780068881621,57.77,73941.02,0.0,-0.99828,0.0,0.27734]
[1780068882324,57.77,73940.87,0.0,-0.99828,0.0,0.27729]
[1780068883331,57.77,73949.95,0.0,-0.99826,0.0,0.27988]
[1780068884337,57.77,73955.09,0.0,-0.99826,0.0,0.28135]
[1780068885345,57.77,73957.3,0.0,-0.99825,0.0,0.28198]
[1780068887361,57.77,73964.56,0.0,-0.99824,0.0,0.28408]
[1780068888368,57.77,73961.3,0.0,-0.99824,0.0,0.28314]
[1780068891687,57.77,73954.2,0.0,-0.99826,0.0,0.28109]
[1780068893429,57.77,73961.72,0.0,-0.99824,0.0,0.28326]
[1780068894439,57.77,73964.08,0.0,-0.99824,0.0,0.28394]
[1780068896451,57.77,73954.93,0.0,-0.99826,0.0,0.2813]
[1780068897456,57.77,73947.23,0.0,-0.99827,0.0,0.2791]
[1780068898467,57.77,73943.64,0.0,-0.99828,0.0,0.27808]
[1780068901781,57.77,73944.35,0.0,-0.99828,0.0,0.27828]
[1780068902574,57.77,73956.6,0.0,-0.99825,0.0,0.28178]
[1780068904574,57.77,73965.37,0.0,-0.99824,0.0,0.28431]
[1780068905584,57.77,73967.79,0.0,-0.99823,0.0,0.28501]
[1780068907598,57.77,73961.05,0.0,-0.99824,0.0,0.28306]
[1780068908606,57.77,73958.48,0.0,-0.99825,0.0,0.28232]
[1780068910618,57.77,73952.74,0.0,-0.99826,0.0,0.28067]
[1780068911847,57.77,73951.97,0.0,-0.99826,0.0,0.28045]
[1780068915662,57.77,73945.84,0.0,-0.99827,0.0,0.2787]
[1780068917730,57.77,73934.72,0.0,-0.99829,0.0,0.27555]
[1780068918702,57.77,73920.03,0.0,-0.99832,0.0,0.27144]
[1780068919695,57.77,73899.1,0.0,-0.99836,0.0,0.26567]
[1780068920702,57.77,73899.97,0.0,-0.99836,0.0,0.26591]
[1780068921924,57.77,73908.19,0.0,-0.99834,0.0,0.26817]
[1780068923725,57.77,73914.67,0.0,-0.99833,0.0,0.26995]
[1780068924729,57.77,73913.04,0.0,-0.99833,0.0,0.2695]
[1780068925740,57.77,73907.72,0.0,-0.99834,0.0,0.26804]
[1780068926751,57.77,73908.78,0.0,-0.99834,0.0,0.26833]
[1780068927751,57.77,73915.85,0.0,-0.99833,0.0,0.27028]
[1780068928761,57.77,73920.99,0.0,-0.99832,0.0,0.27171]
[1780068931997,57.77,73949.48,0.0,-0.99827,0.0,0.27919]
[1780068933794,57.77,73953.27,0.0,-0.99826,0.0,0.28027]
[1780068936816,57.77,73953.24,0.0,-0.99826,0.0,0.28026]
[1780068940849,57.77,73968.33,0.0,-0.99823,0.0,0.2846]
[1780068942078,57.77,73983.23,0.0,-0.9982,0.0,0.28895]
[1780068943892,57.77,74001.33,0.0,-0.99817,0.0,0.29431]
[1780068944929,57.77,74009.77,0.0,-0.99815,0.0,0.29684]
[1780068946922,57.77,73998.1,0.0,-0.99817,0.0,0.29335]
[1780068947937,57.77,74004.71,0.0,-0.99816,0.0,0.29532]
[1780068950953,57.77,74000.6,0.0,-0.99817,0.0,0.2941]
[1780068952225,57.77,74026.08,0.0,-0.99812,0.0,0.30178]
[1780068953982,57.77,74028.89,0.0,-0.99811,0.0,0.30264]
[1780068955008,57.77,74030.91,0.0,-0.99811,0.0,0.30326]
[1780068956000,57.77,74031.05,0.0,-0.99811,0.0,0.3033]
[1780068958020,57.77,74024.85,0.0,-0.99812,0.0,0.30141]
[1780068959016,57.77,74022.32,0.0,-0.99812,0.0,0.30064]
[1780068961045,57.77,74033.0,0.0,-0.9981,0.0,0.3039]
[1780068962301,57.77,74047.71,0.0,-0.99807,0.0,0.30845]
[1780068963221,57.77,74047.71,0.0,-0.99807,0.0,0.30845]
[1780068964294,57.77,74062.36,0.0,-0.99804,0.0,0.31303]
[1780068965091,57.77,74071.2,0.0,-0.99802,0.0,0.31583]
[1780068966114,57.77,74060.93,0.0,-0.99804,0.0,0.31258]
[1780068967127,57.77,74061.08,0.0,-0.99804,0.0,0.31263]
[1780068968126,57.77,74061.85,0.0,-0.99804,0.0,0.31287]
[1780068970142,57.77,74061.97,0.0,-0.99804,0.0,0.31291]
[1780068972435,57.77,74055.69,0.0,-0.99805,0.0,0.31094]
[1780068975180,57.77,74062.75,0.0,-0.99804,0.0,0.31316]
[1780068976194,57.77,74072.29,0.0,-0.99802,0.0,0.31617]
[1780068977200,57.77,74081.7,0.0,-0.998,0.0,0.31918]
[1780068978207,57.77,74082.73,0.0,-0.998,0.0,0.31951]
[1780068980222,57.77,74076.2,0.0,-0.99801,0.0,0.31742]
[1780068982238,57.77,74069.79,0.0,-0.99802,0.0,0.31538]
[1780068983283,57.77,74076.73,0.0,-0.99801,0.0,0.31759]
[1780068984258,57.77,74084.62,0.0,-0.99799,0.0,0.32011]
[1780068985262,57.77,74085.53,0.0,-0.99799,0.0,0.32041]
[1780068989291,57.77,74078.88,0.0,-0.998,0.0,0.31828]
[1780068994334,57.77,74079.33,0.0,-0.99801,0.0,0.3178]
[1780068999384,57.77,74053.32,0.0,-0.99806,0.0,0.30959]
[1780069000377,57.77,74036.1,0.0,-0.9981,0.0,0.30426]
[1780069001391,57.77,74026.83,0.0,-0.99812,0.0,0.30142]
[1780069002392,57.77,74032.81,0.0,-0.99811,0.0,0.30325]
[1780069003400,57.77,74045.57,0.0,-0.99808,0.0,0.30718]
[1780069004416,57.77,74042.69,0.0,-0.99809,0.0,0.30629]
[1780069005424,57.77,74035.98,0.0,-0.9981,0.0,0.30422]
[1780069006421,57.77,74030.7,0.0,-0.99811,0.0,0.3026]
[1780069007435,57.77,74031.37,0.0,-0.99811,0.0,0.30281]
[1780069008436,57.77,74041.5,0.0,-0.99809,0.0,0.30592]
[1780069009445,57.77,74046.52,0.0,-0.99808,0.0,0.30748]
[1780069013470,57.77,74056.32,0.0,-0.99806,0.0,0.31053]
[1780069015486,57.77,74051.14,0.0,-0.99807,0.0,0.30891]
[1780069020528,57.77,74054.16,0.0,-0.99806,0.0,0.30985]
[1780069021530,57.77,74063.84,0.0,-0.99804,0.0,0.31289]
[1780069022804,57.77,74073.64,0.0,-0.99802,0.0,0.31599]
[1780069023550,57.77,74073.64,0.0,-0.99802,0.0,0.31599]
[1780069027572,57.77,74064.82,0.0,-0.99804,0.0,0.3132]
[1780069029590,57.77,74058.95,0.0,-0.99805,0.0,0.31135]
[1780069030598,57.77,74053.46,0.0,-0.99806,0.0,0.30964]
[1780069031603,57.77,74049.68,0.0,-0.99807,0.0,0.30846]
[1780069032874,57.77,74035.59,0.0,-0.9981,0.0,0.3041]
[1780069033616,57.77,74035.59,0.0,-0.9981,0.0,0.3041]
[1780069034622,57.77,74027.37,0.0,-0.99812,0.0,0.30159]
[1780069039657,57.77,74036.62,0.0,-0.9981,0.0,0.30442]
[1780069041671,57.77,74028.84,0.0,-0.99811,0.0,0.30204]
[1780069045707,57.77,74010.78,0.0,-0.99815,0.0,0.29656]
[1780069046713,57.77,74001.97,0.0,-0.99817,0.0,0.29393]
[1780069047721,57.77,73995.82,0.0,-0.99818,0.0,0.2921]
[1780069048752,57.77,73967.31,0.0,-0.99824,0.0,0.28375]
[1780069049836,57.77,73959.02,0.0,-0.99825,0.0,0.28136]
[1780069050822,57.77,73959.02,0.0,-0.99825,0.0,0.28136]
[1780069051836,57.77,73950.27,0.0,-0.99827,0.0,0.2783]
[1780069053044,57.77,73902.06,0.0,-0.99836,0.0,0.26488]
[1780069053847,57.77,73902.06,0.0,-0.99836,0.0,0.26488]
[1780069054869,57.77,73878.88,0.0,-0.99841,0.0,0.25863]
[1780069055870,57.77,73884.64,0.0,-0.9984,0.0,0.26017]
[1780069056878,57.77,73893.19,0.0,-0.99838,0.0,0.26247]
[1780069059936,57.77,73887.32,0.0,-0.99839,0.0,0.26089]
[1780069060916,57.77,73889.61,0.0,-0.99839,0.0,0.26151]
[1780069063145,57.77,73902.11,0.0,-0.99836,0.0,0.26489]
[1780069064950,57.77,73898.71,0.0,-0.99837,0.0,0.26397]
[1780069067966,57.77,73891.07,0.0,-0.99838,0.0,0.2619]
[1780069070990,57.77,73907.82,0.0,-0.99835,0.0,0.26645]
[1780069071997,57.77,73906.9,0.0,-0.99836,0.0,0.2662]
[1780069076021,57.77,73914.54,0.0,-0.99834,0.0,0.2683]
[1780069077029,57.77,73919.73,0.0,-0.99833,0.0,0.26973]
[1780069078036,57.77,73921.46,0.0,-0.99833,0.0,0.27021]
[1780069079043,57.77,73914.02,0.0,-0.99834,0.0,0.26815]
[1780069080049,57.77,73909.87,0.0,-0.99835,0.0,0.26701]
[1780069082067,57.77,73895.98,0.0,-0.99838,0.0,0.26323]
[1780069083327,57.77,73907.18,0.0,-0.99836,0.0,0.26628]
[1780069084084,57.77,73907.18,0.0,-0.99836,0.0,0.26628]
[1780069085092,57.77,73901.61,0.0,-0.99837,0.0,0.26476]
[1780069086093,57.77,73907.09,0.0,-0.99836,0.0,0.26625]
[1780069088115,57.77,73908.05,0.0,-0.99835,0.0,0.26651]
[1780069092144,57.77,73913.62,0.0,-0.99834,0.0,0.26804]
[1780069093399,57.77,73929.43,0.0,-0.99831,0.0,0.27243]
[1780069095163,57.77,73929.82,0.0,-0.99831,0.0,0.27253]
[1780069097178,57.77,73924.15,0.0,-0.99832,0.0,0.27096]
[1780069099194,57.77,73939.99,0.0,-0.99829,0.0,0.27539]
[1780069100203,57.77,73950.4,0.0,-0.99827,0.0,0.27834]
[1780069101216,57.77,73952.66,0.0,-0.99827,0.0,0.27898]
[1780069102221,57.77,73963.75,0.0,-0.99825,0.0,0.28216]
[1780069103473,57.77,73972.57,0.0,-0.99823,0.0,0.2847]
[1780069104233,57.77,73972.57,0.0,-0.99823,0.0,0.2847]
[1780069106262,57.77,73983.07,0.0,-0.99821,0.0,0.28776]
[1780069108265,57.77,73979.9,0.0,-0.99822,0.0,0.28684]
[1780069109272,57.77,73968.39,0.0,-0.99824,0.0,0.28349]
[1780069110290,57.77,73959.04,0.0,-0.99826,0.0,0.2808]
[1780069111299,57.77,73982.86,0.0,-0.99821,0.0,0.28713]
[1780069112301,57.77,74005.75,0.0,-0.99817,0.0,0.29389]
[1780069113544,57.77,74001.9,0.0,-0.99818,0.0,0.29275]
[1780069115330,57.77,73996.18,0.0,-0.99819,0.0,0.29105]
[1780069116347,57.77,73993.39,0.0,-0.99819,0.0,0.29023]
[1780069117349,57.77,73983.96,0.0,-0.99821,0.0,0.28746]
[1780069118359,57.77,73982.91,0.0,-0.99821,0.0,0.28715]
[1780069123613,57.77,73999.11,0.0,-0.99818,0.0,0.29192]
[1780069124409,57.77,73999.76,0.0,-0.99818,0.0,0.29211]
[1780069125407,57.77,74008.38,0.0,-0.99816,0.0,0.29468]
[1780069126417,57.77,74007.75,0.0,-0.99817,0.0,0.29449]
[1780069129436,57.77,74002.02,0.0,-0.99818,0.0,0.29278]
[1780069130443,57.77,73992.92,0.0,-0.99819,0.0,0.29009]
[1780069131450,57.77,73991.68,0.0,-0.9982,0.0,0.28972]
[1780069134476,57.77,73999.36,0.0,-0.99818,0.0,0.29199]
[1780069135487,57.77,74003.51,0.0,-0.99817,0.0,0.29323]
[1780069137501,57.77,74011.8,0.0,-0.99816,0.0,0.2957]
[1780069138505,57.77,74015.38,0.0,-0.99815,0.0,0.29678]
[1780069142534,57.77,74011.5,0.0,-0.99816,0.0,0.29561]
[1780069143541,57.77,74017.86,0.0,-0.99814,0.0,0.29752]
[1780069146567,57.77,74013.05,0.0,-0.99815,0.0,0.29608]
[1780069148575,57.77,73999.58,0.0,-0.99818,0.0,0.29206]
[1780069149582,57.77,73993.96,0.0,-0.99819,0.0,0.29039]
[1780069150616,57.77,73991.58,0.0,-0.9982,0.0,0.28969]
[1780069152603,57.77,73999.37,0.0,-0.99818,0.0,0.292]
[1780069154620,57.77,74005.25,0.0,-0.99817,0.0,0.29374]
[1780069157643,57.77,74010.28,0.0,-0.99816,0.0,0.29525]
[1780069162676,57.77,74004.59,0.0,-0.99817,0.0,0.29355]
[1780069166708,57.77,73998.54,0.0,-0.99818,0.0,0.29175]
[1780069171738,57.77,74003.83,0.0,-0.99818,0.0,0.29274]
[1780069172747,57.77,74010.49,0.0,-0.99816,0.0,0.29473]
[1780069173969,57.77,74016.64,0.0,-0.99815,0.0,0.29657]
[1780069174759,57.77,74016.64,0.0,-0.99815,0.0,0.29657]
[1780069179794,57.77,74011.3,0.0,-0.99816,0.0,0.29497]
[1780069182816,57.77,74016.74,0.0,-0.99815,0.0,0.2966]
[1780069184048,57.77,74011.4,0.0,-0.99816,0.0,0.295]
[1780069186843,57.77,74010.13,0.0,-0.99816,0.0,0.29462]
[1780069191879,57.77,74008.95,0.0,-0.99817,0.0,0.29427]
[1780069196913,57.77,74007.07,0.0,-0.99817,0.0,0.29371]
[1780069201950,57.77,73997.02,0.0,-0.99819,0.0,0.29072]
[1780069202957,57.77,73979.89,0.0,-0.99822,0.0,0.2857]
[1780069204198,57.77,73989.39,0.0,-0.99821,0.0,0.28848]
[1780069204969,57.77,73989.39,0.0,-0.99821,0.0,0.28848]
[1780069210012,57.77,73988.0,0.0,-0.99821,0.0,0.28807]
[1780069215046,57.77,73990.78,0.0,-0.9982,0.0,0.28888]
[1780069220084,57.77,73988.73,0.0,-0.99821,0.0,0.28828]
[1780069221089,57.77,73997.03,0.0,-0.99819,0.0,0.29073]
[1780069222324,57.77,74006.9,0.0,-0.99817,0.0,0.29366]
[1780069228139,57.77,74002.93,0.0,-0.99818,0.0,0.29247]
[1780069230171,57.77,73978.72,0.0,-0.99823,0.0,0.28536]
[1780069232395,57.77,74000.7,0.0,-0.99819,0.0,0.29124]
[1780069233186,57.77,74000.13,0.0,-0.99819,0.0,0.29107]
[1780069234219,57.77,73991.32,0.0,-0.9982,0.0,0.28847]
[1780069239227,57.77,74001.65,0.0,-0.99818,0.0,0.29152]
[1780069240255,57.77,74012.34,0.0,-0.99816,0.0,0.2947]
[1780069241235,57.77,74017.08,0.0,-0.99815,0.0,0.29612]
[1780069242464,57.77,74014.35,0.0,-0.99816,0.0,0.2953]
[1780069248283,57.77,74013.14,0.0,-0.99816,0.0,0.29494]
[1780069251314,57.77,74024.23,0.0,-0.99814,0.0,0.29827]
[1780069252320,57.77,74043.69,0.0,-0.9981,0.0,0.30421]
[1780069253542,57.77,74052.6,0.0,-0.99808,0.0,0.30696]
[1780069254332,57.77,74052.45,0.0,-0.99808,0.0,0.30691]
[1780069259369,57.77,74057.23,0.0,-0.99807,0.0,0.3084]
[1780069260375,57.77,74059.42,0.0,-0.99807,0.0,0.30908]
[1780069262392,57.77,74052.14,0.0,-0.99808,0.0,0.30682]
[1780069263616,57.77,74045.15,0.0,-0.9981,0.0,0.30466]
[1780069264406,57.77,74045.18,0.0,-0.9981,0.0,0.30467]
[1780069265411,57.77,74050.8,0.0,-0.99808,0.0,0.3064]
[1780069266421,57.77,74057.04,0.0,-0.99807,0.0,0.30834]
[1780069267427,57.77,74063.16,0.0,-0.99806,0.0,0.31025]
[1780069268431,57.77,74063.79,0.0,-0.99806,0.0,0.31044]
[1780069271464,57.77,74070.63,0.0,-0.99804,0.0,0.31259]
[1780069272459,57.77,74083.74,0.0,-0.99801,0.0,0.31674]
[1780069273686,57.77,74090.9,0.0,-0.998,0.0,0.31903]
[1780069274474,57.77,74091.17,0.0,-0.998,0.0,0.31912]
[1780069277495,57.77,74092.73,0.0,-0.99799,0.0,0.31962]
[1780069279514,57.77,74085.89,0.0,-0.99801,0.0,0.31743]
[1780069282530,57.77,74079.88,0.0,-0.99802,0.0,0.31552]
[1780069283756,57.77,74072.64,0.0,-0.99804,0.0,0.31322]
[1780069287571,57.77,74060.22,0.0,-0.99806,0.0,0.30933]
[1780069288586,57.77,74047.52,0.0,-0.99809,0.0,0.30539]
[1780069289597,57.77,74049.07,0.0,-0.99809,0.0,0.30587]
[1780069290599,57.77,74041.81,0.0,-0.9981,0.0,0.30363]
[1780069291607,57.77,74041.69,0.0,-0.99811,0.0,0.303]
[1780069292618,57.77,74036.57,0.0,-0.99812,0.0,0.30143]
[1780069293856,57.77,74037.76,0.0,-0.99811,0.0,0.3018]
[1780069294630,57.77,74028.77,0.0,-0.99813,0.0,0.29906]
[1780069295881,57.77,74014.67,0.0,-0.99816,0.0,0.29481]
[1780069296665,57.77,74014.4,0.0,-0.99816,0.0,0.29473]
[1780069297656,57.77,74011.99,0.0,-0.99817,0.0,0.29401]
[1780069298670,57.77,74006.69,0.0,-0.99818,0.0,0.29243]
[1780069299672,57.77,74003.28,0.0,-0.99818,0.0,0.29142]
[1780069301692,57.77,73993.56,0.0,-0.9982,0.0,0.28856]
[1780069302697,57.77,73983.1,0.0,-0.99822,0.0,0.2855]
[1780069303706,57.77,73979.82,0.0,-0.99823,0.0,0.28454]
[1780069304713,57.77,73984.99,0.0,-0.99822,0.0,0.28605]
[1780069305729,57.77,73989.06,0.0,-0.99821,0.0,0.28724]
[1780069306728,57.77,73988.44,0.0,-0.99821,0.0,0.28706]
[1780069311786,57.77,73970.27,0.0,-0.99825,0.0,0.28179]
[1780069312785,57.77,73948.76,0.0,-0.99829,0.0,0.27566]
[1780069313792,57.77,73927.92,0.0,-0.99833,0.0,0.26983]
[1780069314798,57.77,73928.04,0.0,-0.99833,0.0,0.26986]
[1780069315804,57.77,73920.67,0.0,-0.99834,0.0,0.26783]
[1780069316818,57.77,73915.01,0.0,-0.99835,0.0,0.26627]
[1780069317818,57.77,73901.63,0.0,-0.99838,0.0,0.26263]
[1780069318824,57.77,73897.45,0.0,-0.99839,0.0,0.2615]
[1780069320841,57.77,73891.76,0.0,-0.9984,0.0,0.25997]
[1780069322881,57.77,73890.78,0.0,-0.9984,0.0,0.25971]
[1780069323862,57.77,73905.88,0.0,-0.99837,0.0,0.26378]
[1780069324871,57.77,73913.13,0.0,-0.99836,0.0,0.26576]
[1780069325880,57.77,73912.98,0.0,-0.99836,0.0,0.26572]
[1780069327913,57.77,73894.58,0.0,-0.99839,0.0,0.26073]
[1780069329913,57.77,73886.09,0.0,-0.99841,0.0,0.25846]
[1780069334948,57.77,73889.56,0.0,-0.9984,0.0,0.25938]
[1780069335972,57.77,73881.01,0.0,-0.99842,0.0,0.2571]
[1780069337975,57.77,73890.12,0.0,-0.9984,0.0,0.25953]
[1780069341000,57.77,73872.56,0.0,-0.99843,0.0,0.25487]
[1780069342010,57.77,73864.73,0.0,-0.99844,0.0,0.25281]
[1780069344036,57.77,73853.33,0.0,-0.99846,0.0,0.24984]
[1780069345046,57.77,73858.78,0.0,-0.99845,0.0,0.25126]
[1780069346322,57.77,73848.88,0.0,-0.99847,0.0,0.24869]
[1780069348072,57.77,73841.94,0.0,-0.99848,0.0,0.24691]
[1780069349069,57.77,73827.49,0.0,-0.99851,0.0,0.24323]
[1780069351083,57.77,73832.22,0.0,-0.9985,0.0,0.24393]
[1780069354111,57.77,73825.7,0.0,-0.99851,0.0,0.24228]
[1780069356399,57.77,73812.63,0.0,-0.99854,0.0,0.239]
[1780069357136,57.77,73800.75,0.0,-0.99855,0.0,0.23606]
[1780069358151,57.77,73801.17,0.0,-0.99855,0.0,0.23616]
[1780069359148,57.77,73812.26,0.0,-0.99854,0.0,0.23891]
[1780069360176,57.77,73818.56,0.0,-0.99853,0.0,0.24049]
[1780069361172,57.77,73809.68,0.0,-0.99854,0.0,0.23827]
[1780069362174,57.77,73798.97,0.0,-0.99856,0.0,0.23562]
[1780069365204,57.77,73789.62,0.0,-0.99857,0.0,0.23333]
[1780069366478,57.77,73781.19,0.0,-0.99859,0.0,0.23128]
[1780069367219,57.77,73781.19,0.0,-0.99859,0.0,0.23128]
[1780069369244,57.77,73796.93,0.0,-0.99856,0.0,0.23512]
[1780069370247,57.77,73804.88,0.0,-0.99855,0.0,0.23708]
[1780069371253,57.77,73801.58,0.0,-0.99855,0.0,0.23626]
[1780069372280,57.77,73787.74,0.0,-0.99858,0.0,0.23287]
[1780069373290,57.77,73789.84,0.0,-0.99857,0.0,0.23338]
[1780069376599,57.77,73770.13,0.0,-0.9986,0.0,0.22862]
[1780069377348,57.77,73770.13,0.0,-0.9986,0.0,0.22862]
[1780069378327,57.77,73772.01,0.0,-0.9986,0.0,0.22907]
[1780069381359,57.77,73758.01,0.0,-0.99862,0.0,0.22573]
[1780069382366,57.77,73739.85,0.0,-0.99865,0.0,0.22146]
[1780069383386,57.77,73734.38,0.0,-0.99866,0.0,0.22019]
[1780069384389,57.77,73741.42,0.0,-0.99865,0.0,0.22183]
[1780069385394,57.77,73742.52,0.0,-0.99865,0.0,0.22209]
[1780069386788,57.77,73737.33,0.0,-0.99865,0.0,0.22088]
[1780069388413,57.77,73733.93,0.0,-0.99866,0.0,0.22009]
[1780069392445,57.77,73731.41,0.0,-0.99866,0.0,0.2195]
[1780069393457,57.77,73723.01,0.0,-0.99868,0.0,0.21757]
[1780069394457,57.77,73714.37,0.0,-0.99869,0.0,0.2156]
[1780069395497,57.77,73712.44,0.0,-0.99869,0.0,0.21516]
[1780069396880,57.77,73698.63,0.0,-0.99871,0.0,0.21204]
[1780069397484,57.77,73698.27,0.0,-0.99871,0.0,0.21196]
[1780069398498,57.77,73684.79,0.0,-0.99873,0.0,0.20896]
[1780069399497,57.77,73671.3,0.0,-0.99875,0.0,0.20599]
[1780069400516,57.77,73664.93,0.0,-0.99876,0.0,0.2046]
[1780069402524,57.77,73666.06,0.0,-0.99876,0.0,0.20484]
[1780069405550,57.77,73666.47,0.0,-0.99876,0.0,0.20493]
[1780069406968,57.77,73681.56,0.0,-0.99874,0.0,0.20824]
[1780069408580,57.77,73691.83,0.0,-0.99872,0.0,0.21052]
[1780069409586,57.77,73697.37,0.0,-0.99871,0.0,0.21176]
[1780069410605,57.77,73703.16,0.0,-0.99871,0.0,0.21306]
[1780069411606,57.77,73709.07,0.0,-0.9987,0.0,0.21394]
[1780069412617,57.77,73716.52,0.0,-0.99869,0.0,0.21563]
[1780069413650,57.77,73742.97,0.0,-0.99865,0.0,0.22173]
[1780069414647,57.77,73742.97,0.0,-0.99865,0.0,0.22173]
[1780069415670,57.77,73735.9,0.0,-0.99866,0.0,0.22008]
[1780069417016,57.77,73711.54,0.0,-0.9987,0.0,0.2145]
[1780069418690,57.77,73705.1,0.0,-0.99871,0.0,0.21304]
[1780069419692,57.77,73706.14,0.0,-0.9987,0.0,0.21328]
[1780069420700,57.77,73711.23,0.0,-0.9987,0.0,0.21443]
[1780069421713,57.77,73712.48,0.0,-0.9987,0.0,0.21471]
[1780069424729,57.77,73717.75,0.0,-0.99869,0.0,0.21591]
[1780069427090,57.77,73730.08,0.0,-0.99867,0.0,0.21874]
[1780069432789,57.77,73722.14,0.0,-0.99868,0.0,0.21691]
[1780069433790,57.77,73714.79,0.0,-0.99869,0.0,0.21524]
[1780069434797,57.77,73708.18,0.0,-0.9987,0.0,0.21374]
[1780069438851,57.77,73687.85,0.0,-0.99873,0.0,0.20919]
[1780069439851,57.77,73677.75,0.0,-0.99875,0.0,0.20696]
[1780069440868,57.77,73667.6,0.0,-0.99876,0.0,0.20474]
[1780069441866,57.77,73667.2,0.0,-0.99876,0.0,0.20466]
[1780069442886,57.77,73637.85,0.0,-0.9988,0.0,0.19836]
[1780069444904,57.77,73635.61,0.0,-0.99881,0.0,0.19789]
[1780069448933,57.77,73630.36,0.0,-0.99881,0.0,0.19678]
[1780069449937,57.77,73633.61,0.0,-0.99881,0.0,0.19747]
[1780069454972,57.77,73639.49,0.0,-0.9988,0.0,0.19871]
[1780069455981,57.77,73636.41,0.0,-0.9988,0.0,0.19806]
[1780069457999,57.77,73651.54,0.0,-0.99878,0.0,0.20128]
[1780069459009,57.77,73658.06,0.0,-0.99877,0.0,0.20268]
[1780069460024,57.77,73673.02,0.0,-0.99875,0.0,0.20593]
[1780069462031,57.77,73671.51,0.0,-0.99875,0.0,0.2056]
[1780069464045,57.77,73658.14,0.0,-0.99877,0.0,0.2027]
[1780069465051,57.77,73657.53,0.0,-0.99877,0.0,0.20256]
[1780069470085,57.77,73665.61,0.0,-0.99876,0.0,0.20431]
[1780069471093,57.77,73668.38,0.0,-0.99876,0.0,0.20448]
[1780069474130,57.77,73675.94,0.0,-0.99875,0.0,0.20613]
[1780069476142,57.77,73683.72,0.0,-0.99874,0.0,0.20784]
[1780069477144,57.77,73677.99,0.0,-0.99875,0.0,0.20658]
[1780069478155,57.77,73676.58,0.0,-0.99875,0.0,0.20627]
[1780069482186,57.77,73671.35,0.0,-0.99876,0.0,0.20512]
[1780069483194,57.77,73664.55,0.0,-0.99877,0.0,0.20365]
[1780069484197,57.77,73658.88,0.0,-0.99878,0.0,0.20242]
[1780069487223,57.77,73664.99,0.0,-0.99877,0.0,0.20374]
[1780069488227,57.77,73667.58,0.0,-0.99876,0.0,0.2043]
[1780069493290,57.77,73700.15,0.0,-0.99872,0.0,0.21149]
[1780069494276,57.77,73712.04,0.0,-0.9987,0.0,0.21416]
[1780069495310,57.77,73719.71,0.0,-0.99869,0.0,0.2159]
[1780069500322,57.77,73720.2,0.0,-0.99869,0.0,0.21602]
[1780069501326,57.77,73710.58,0.0,-0.9987,0.0,0.21383]
[1780069502334,57.77,73710.4,0.0,-0.9987,0.0,0.21379]
[1780069507742,57.77,73717.95,0.0,-0.99869,0.0,0.2155]
[1780069509385,57.77,73733.06,0.0,-0.99867,0.0,0.21897]
[1780069513431,57.77,73728.47,0.0,-0.99867,0.0,0.21791]
[1780069518469,57.77,73730.85,0.0,-0.99867,0.0,0.21846]
[1780069519473,57.77,73710.32,0.0,-0.9987,0.0,0.21377]
[1780069520483,57.77,73697.57,0.0,-0.99872,0.0,0.21091]
[1780069523514,57.77,73688.85,0.0,-0.99873,0.0,0.20897]
[1780069525519,57.77,73687.86,0.0,-0.99873,0.0,0.20875]
[1780069526527,57.77,73678.02,0.0,-0.99875,0.0,0.20658]
[1780069527914,57.77,73680.13,0.0,-0.99875,0.0,0.20705]
[1780069530554,57.77,73687.45,0.0,-0.99873,0.0,0.20866]
[1780069532567,57.77,73687.13,0.0,-0.99874,0.0,0.20815]
[1780069534590,57.77,73676.94,0.0,-0.99875,0.0,0.20591]
[1780069535596,57.77,73666.03,0.0,-0.99877,0.0,0.20353]
[1780069536604,57.77,73667.94,0.0,-0.99877,0.0,0.20395]
[1780069538622,57.77,73664.11,0.0,-0.99877,0.0,0.20312]
[1780069540637,57.77,73654.05,0.0,-0.99878,0.0,0.20096]
[1780069542649,57.77,73655.78,0.0,-0.99878,0.0,0.20133]
[1780069546719,57.77,73665.96,0.0,-0.99877,0.0,0.20352]
[1780069548077,57.77,73729.82,0.0,-0.99867,0.0,0.21776]
[1780069548708,57.77,73729.82,0.0,-0.99867,0.0,0.21776]
[1780069549717,57.77,73732.91,0.0,-0.99867,0.0,0.21847]
[1780069550730,57.77,73721.81,0.0,-0.99869,0.0,0.21593]
[1780069551741,57.77,73719.95,0.0,-0.99869,0.0,0.2155]
[1780069555764,57.77,73720.21,0.0,-0.99869,0.0,0.21556]
[1780069558149,57.77,73727.45,0.0,-0.99868,0.0,0.21722]
[1780069559794,57.77,73726.33,0.0,-0.99868,0.0,0.21696]
[1780069563839,57.77,73743.83,0.0,-0.99865,0.0,0.221]
[1780069564837,57.77,73744.75,0.0,-0.99865,0.0,0.22121]
[1780069568229,57.77,73736.36,0.0,-0.99866,0.0,0.21927]
[1780069569871,57.77,73731.49,0.0,-0.99867,0.0,0.21814]
[1780069570877,57.77,73723.99,0.0,-0.99868,0.0,0.21642]
[1780069571887,57.77,73720.95,0.0,-0.99869,0.0,0.21573]
[1780069574910,57.77,73727.38,0.0,-0.99868,0.0,0.2172]
[1780069575918,57.77,73727.65,0.0,-0.99868,0.0,0.21726]
[1780069580953,57.77,73720.99,0.0,-0.99869,0.0,0.21574]
[1780069581967,57.77,73727.31,0.0,-0.99868,0.0,0.21718]
[1780069582973,57.77,73727.19,0.0,-0.99868,0.0,0.21716]
[1780069583980,57.77,73714.68,0.0,-0.9987,0.0,0.21431]
[1780069584987,57.77,73715.47,0.0,-0.9987,0.0,0.21449]
[1780069588372,57.77,73723.9,0.0,-0.99868,0.0,0.2164]
[1780069593054,57.77,73701.82,0.0,-0.99872,0.0,0.21097]
[1780069594070,57.77,73685.46,0.0,-0.99874,0.0,0.20734]
[1780069596078,57.77,73683.19,0.0,-0.99875,0.0,0.20684]
[1780069599099,57.77,73678.49,0.0,-0.99875,0.0,0.20581]
[1780069602120,57.77,73673.01,0.0,-0.99876,0.0,0.20461]
[1780069603129,57.77,73673.09,0.0,-0.99876,0.0,0.20463]
[1780069607158,57.77,73680.9,0.0,-0.99875,0.0,0.20634]
[1780069608165,57.77,73685.88,0.0,-0.99874,0.0,0.20743]
[1780069609174,57.77,73691.08,0.0,-0.99873,0.0,0.20858]
[1780069610177,57.77,73692.06,0.0,-0.99873,0.0,0.20879]
[1780069613201,57.77,73694.2,0.0,-0.99873,0.0,0.20927]
[1780069614210,57.77,73687.94,0.0,-0.99874,0.0,0.20788]
[1780069615213,57.77,73688.49,0.0,-0.99874,0.0,0.20801]
[1780069620249,57.77,73696.6,0.0,-0.99873,0.0,0.2098]
[1780069621262,57.77,73693.48,0.0,-0.99873,0.0,0.20911]
[1780069622263,57.77,73687.56,0.0,-0.99874,0.0,0.2078]
[1780069624279,57.77,73681.46,0.0,-0.99875,0.0,0.20646]
[1780069625286,57.77,73675.57,0.0,-0.99876,0.0,0.20517]
[1780069626292,57.77,73679.28,0.0,-0.99875,0.0,0.20598]
[1780069627299,57.77,73686.44,0.0,-0.99874,0.0,0.20755]
[1780069628308,57.77,73688.86,0.0,-0.99874,0.0,0.20809]
[1780069629316,57.77,73691.3,0.0,-0.99873,0.0,0.20863]
[1780069632341,57.77,73683.07,0.0,-0.99875,0.0,0.20681]
[1780069633357,57.77,73674.84,0.0,-0.99876,0.0,0.20501]
[1780069634361,57.77,73666.58,0.0,-0.99877,0.0,0.20322]
[1780069638397,57.77,73645.42,0.0,-0.9988,0.0,0.19869]
[1780069639401,57.77,73644.15,0.0,-0.9988,0.0,0.19842]
[1780069640407,57.77,73650.49,0.0,-0.99879,0.0,0.19977]
[1780069641412,57.77,73648.7,0.0,-0.99879,0.0,0.19939]
[1780069642422,57.77,73642.97,0.0,-0.9988,0.0,0.19817]
[1780069643426,57.77,73640.3,0.0,-0.99881,0.0,0.19761]
[1780069646447,57.77,73636.91,0.0,-0.99881,0.0,0.19689]
[1780069651482,57.77,73638.73,0.0,-0.99881,0.0,0.19685]
[1780069654503,57.77,73630.69,0.0,-0.99882,0.0,0.19517]
[1780069656518,57.77,73632.43,0.0,-0.99882,0.0,0.19553]
[1780069657525,57.77,73638.68,0.0,-0.99881,0.0,0.19684]
[1780069658533,57.77,73641.79,0.0,-0.99881,0.0,0.1975]
[1780069660559,57.77,73651.13,0.0,-0.99879,0.0,0.19948]
[1780069661561,57.77,73658.8,0.0,-0.99878,0.0,0.20111]
[1780069662566,57.77,73664.67,0.0,-0.99877,0.0,0.20238]
[1780069663577,57.77,73659.47,0.0,-0.99878,0.0,0.20126]
[1780069664586,57.77,73659.76,0.0,-0.99878,0.0,0.20132]
[1780069665589,57.77,73665.16,0.0,-0.99877,0.0,0.20248]
[1780069666595,57.77,73664.91,0.0,-0.99877,0.0,0.20243]
[1780069670626,57.77,73655.64,0.0,-0.99879,0.0,0.20044]
[1780069671631,57.77,73657.09,0.0,-0.99879,0.0,0.20075]
[1780069676666,57.77,73657.11,0.0,-0.99879,0.0,0.20075]
[1780069681702,57.77,73659.49,0.0,-0.99878,0.0,0.20126]
[1780069683716,57.77,73672.09,0.0,-0.99876,0.0,0.20398]
[1780069684729,57.77,73691.46,0.0,-0.99874,0.0,0.20822]
[1780069685734,57.77,73691.46,0.0,-0.99874,0.0,0.20822]
[1780069689113,57.77,73700.8,0.0,-0.99872,0.0,0.21029]
[1780069690778,57.77,73702.83,0.0,-0.99872,0.0,0.21074]
[1780069692790,57.77,73713.69,0.0,-0.9987,0.0,0.21318]
[1780069693796,57.77,73704.86,0.0,-0.99872,0.0,0.2112]
[1780069694802,57.77,73699.09,0.0,-0.99873,0.0,0.20991]
[1780069695810,57.77,73696.63,0.0,-0.99873,0.0,0.20936]
[1780069696827,57.77,73676.83,0.0,-0.99876,0.0,0.20501]
[1780069699181,57.77,73673.1,0.0,-0.99876,0.0,0.2042]
[1780069701858,57.77,73678.72,0.0,-0.99876,0.0,0.20542]
[1780069705892,57.77,73683.12,0.0,-0.99875,0.0,0.20638]
[1780069709252,57.77,73694.53,0.0,-0.99873,0.0,0.2089]
[1780069711934,57.77,73711.29,0.0,-0.99871,0.0,0.21219]
[1780069712938,57.77,73720.89,0.0,-0.9987,0.0,0.21436]
[1780069713946,57.77,73719.3,0.0,-0.9987,0.0,0.214]
[1780069719329,57.77,73722.41,0.0,-0.99869,0.0,0.2147]
[1780069721999,57.77,73730.22,0.0,-0.99868,0.0,0.21648]
[1780069727039,57.77,73728.28,0.0,-0.99869,0.0,0.21604]
[1780069732072,57.77,73723.19,0.0,-0.99869,0.0,0.21488]
[1780069736107,57.77,73728.82,0.0,-0.99868,0.0,0.21616]
[1780069737116,57.77,73725.82,0.0,-0.99869,0.0,0.21548]
[1780069742147,57.77,73728.44,0.0,-0.99868,0.0,0.21607]
[1780069747182,57.77,73729.9,0.0,-0.99868,0.0,0.21641]
[1780069752221,57.77,73726.32,0.0,-0.99869,0.0,0.21559]
[1780069754246,57.77,73731.2,0.0,-0.99868,0.0,0.21671]
[1780069757265,57.77,73741.62,0.0,-0.99867,0.0,0.2191]
[1780069762293,57.77,73741.44,0.0,-0.99867,0.0,0.21906]
[1780069767329,57.77,73743.92,0.0,-0.99866,0.0,0.21963]
[1780069772364,57.77,73745.37,0.0,-0.99866,0.0,0.21951]
[1780069777399,57.77,73743.65,0.0,-0.99866,0.0,0.21911]
[1780069781427,57.77,73737.98,0.0,-0.99867,0.0,0.2178]
[1780069782434,57.77,73728.65,0.0,-0.99869,0.0,0.21567]
[1780069787469,57.77,73735.72,0.0,-0.99868,0.0,0.21728]
[1780069788476,57.77,73740.84,0.0,-0.99867,0.0,0.21846]
[1780069789483,57.77,73749.89,0.0,-0.99866,0.0,0.22056]
[1780069794517,57.77,73752.68,0.0,-0.99865,0.0,0.22121]
[1780069795527,57.77,73758.21,0.0,-0.99864,0.0,0.2225]
[1780069798547,57.77,73762.28,0.0,-0.99864,0.0,0.22345]
[1780069803584,57.77,73760.13,0.0,-0.99864,0.0,0.22295]
[1780069808616,57.77,73756.28,0.0,-0.99865,0.0,0.22205]
[1780069813651,57.77,73755.21,0.0,-0.99865,0.0,0.2218]
[1780069816673,57.77,73765.68,0.0,-0.99863,0.0,0.22425]
[1780069817708,57.77,73771.12,0.0,-0.99862,0.0,0.22554]
[1780069820755,57.77,73765.67,0.0,-0.99863,0.0,0.22425]
[1780069821729,57.77,73758.6,0.0,-0.99864,0.0,0.22259]
[1780069824742,57.77,73750.86,0.0,-0.99865,0.0,0.22078]
[1780069825751,57.77,73739.18,0.0,-0.99867,0.0,0.21808]
[1780069826757,57.77,73729.28,0.0,-0.99869,0.0,0.21581]
[1780069827765,57.77,73725.87,0.0,-0.99869,0.0,0.21503]
[1780069828770,57.77,73722.19,0.0,-0.9987,0.0,0.2142]
[1780069829778,57.77,73715.19,0.0,-0.99871,0.0,0.21262]
[1780069830790,57.77,73712.43,0.0,-0.99871,0.0,0.212]
[1780069831793,57.77,73705.93,0.0,-0.99872,0.0,0.2101]
[1780069832800,57.77,73703.61,0.0,-0.99873,0.0,0.20958]
[1780069833830,57.77,73694.24,0.0,-0.99874,0.0,0.20751]
[1780069834828,57.77,73694.42,0.0,-0.99874,0.0,0.20755]
[1780069839863,57.77,73696.76,0.0,-0.99874,0.0,0.20806]
[1780069840192,57.77,73705.32,0.0,-0.99872,0.0,0.20996]
[1780069841884,57.77,73707.24,0.0,-0.99872,0.0,0.21039]
[1780069843891,57.77,73713.87,0.0,-0.99871,0.0,0.21187]
[1780069845905,57.77,73721.01,0.0,-0.9987,0.0,0.21348]
[1780069850261,57.77,73711.05,0.0,-0.99872,0.0,0.21124]
[1780069851948,57.77,73708.82,0.0,-0.99872,0.0,0.21074]
[1780069856983,57.77,73706.47,0.0,-0.99872,0.0,0.21022]
[1780069862056,57.77,73710.32,0.0,-0.99872,0.0,0.21108]
[1780069867069,57.77,73715.56,0.0,-0.99871,0.0,0.21225]
[1780069869077,57.77,73709.32,0.0,-0.99872,0.0,0.21085]
[1780069870408,57.77,73692.04,0.0,-0.99874,0.0,0.20702]
[1780069872096,57.77,73690.78,0.0,-0.99875,0.0,0.20675]
[1780069875137,57.77,73696.36,0.0,-0.99874,0.0,0.20798]
[1780069876129,57.77,73702.78,0.0,-0.99873,0.0,0.2094]
[1780069877135,57.77,73709.17,0.0,-0.99872,0.0,0.21082]
[1780069878141,57.77,73710.67,0.0,-0.99872,0.0,0.21116]
[1780069882176,57.77,73703.96,0.0,-0.99873,0.0,0.20966]
[1780069883177,57.77,73697.21,0.0,-0.99874,0.0,0.20816]
[1780069884186,57.77,73695.28,0.0,-0.99874,0.0,0.20774]
[1780069886202,57.77,73693.52,0.0,-0.99874,0.0,0.20735]
[1780069890554,57.77,73697.82,0.0,-0.99874,0.0,0.2083]
[1780069896271,57.77,73697.15,0.0,-0.99874,0.0,0.20771]
[1780069901311,57.77,73697.79,0.0,-0.99874,0.0,0.20785]
[1780069902317,57.77,73690.42,0.0,-0.99875,0.0,0.20623]
[1780069907352,57.77,73687.95,0.0,-0.99875,0.0,0.20569]
[1780069912412,57.77,73690.77,0.0,-0.99875,0.0,0.2063]
[1780069913405,57.77,73677.95,0.0,-0.99877,0.0,0.20351]
[1780069914404,57.77,73668.33,0.0,-0.99878,0.0,0.20144]
[1780069916419,57.77,73660.03,0.0,-0.99879,0.0,0.19966]
[1780069917429,57.77,73662.16,0.0,-0.99879,0.0,0.20012]
[1780069922460,57.77,73659.75,0.0,-0.99879,0.0,0.1996]
[1780069925837,57.77,73647.77,0.0,-0.99881,0.0,0.19707]
[1780069928502,57.77,73661.89,0.0,-0.99879,0.0,0.20006]
[1780069930519,57.77,73666.23,0.0,-0.99878,0.0,0.20099]
[1780069935908,57.77,73683.48,0.0,-0.99876,0.0,0.20471]
[1780069937577,57.77,73689.05,0.0,-0.99875,0.0,0.20593]
[1780069938579,57.77,73688.9,0.0,-0.99875,0.0,0.2059]
[1780069939586,57.77,73681.82,0.0,-0.99876,0.0,0.20435]
[1780069940592,57.77,73678.84,0.0,-0.99877,0.0,0.2037]
[1780069945978,57.77,73671.11,0.0,-0.99878,0.0,0.20203]
[1780069948650,57.77,73667.96,0.0,-0.99878,0.0,0.20136]
[1780069949655,57.77,73662.43,0.0,-0.99879,0.0,0.20017]
[1780069951670,57.77,73661.55,0.0,-0.99879,0.0,0.19956]
[1780069956704,57.77,73662.72,0.0,-0.99879,0.0,0.19981]
[1780069958719,57.77,73653.79,0.0,-0.9988,0.0,0.19791]
[1780069959736,57.77,73652.72,0.0,-0.9988,0.0,0.19768]
[1780069963768,57.77,73664.95,0.0,-0.99879,0.0,0.20028]
[1780069964762,57.77,73667.99,0.0,-0.99878,0.0,0.20093]
[1780069965769,57.77,73672.81,0.0,-0.99878,0.0,0.20197]
[1780069969797,57.77,73667.48,0.0,-0.99878,0.0,0.20082]
[1780069974833,57.77,73665.97,0.0,-0.99879,0.0,0.2005]
[1780069975839,57.77,73653.41,0.0,-0.9988,0.0,0.19783]
[1780069976848,57.77,73643.65,0.0,-0.99882,0.0,0.19578]
[1780069981882,57.77,73637.89,0.0,-0.99882,0.0,0.19457]
[1780069982890,57.77,73622.68,0.0,-0.99885,0.0,0.19143]
[1780069983896,57.77,73621.76,0.0,-0.99885,0.0,0.19124]
[1780069988931,57.77,73620.58,0.0,-0.99885,0.0,0.191]
[1780069991951,57.77,73625.43,0.0,-0.99884,0.0,0.192]
[1780069996987,57.77,73615.86,0.0,-0.99885,0.0,0.19003]
[1780069997995,57.77,73609.16,0.0,-0.99886,0.0,0.18867]
[1780070003031,57.77,73620.62,0.0,-0.99885,0.0,0.19101]
[1780070004041,57.77,73622.06,0.0,-0.99885,0.0,0.1913]
[1780070007070,57.77,73643.17,0.0,-0.99882,0.0,0.19568]
[1780070010091,57.77,73633.64,0.0,-0.99883,0.0,0.19369]
[1780070011099,57.77,73630.63,0.0,-0.99884,0.0,0.19265]
[1780070013113,57.77,73627.77,0.0,-0.99884,0.0,0.19206]
[1780070018148,57.77,73627.85,0.0,-0.99884,0.0,0.19208]
[1780070023185,57.77,73629.78,0.0,-0.99884,0.0,0.19248]
[1780070026206,57.77,73623.54,0.0,-0.99885,0.0,0.19119]
[1780070031242,57.77,73628.32,0.0,-0.99884,0.0,0.19218]
[1780070036278,57.77,73623.37,0.0,-0.99885,0.0,0.19116]
[1780070041314,57.77,73619.45,0.0,-0.99885,0.0,0.19036]
[1780070044336,57.77,73626.21,0.0,-0.99884,0.0,0.19174]
[1780070047355,57.77,73633.2,0.0,-0.99883,0.0,0.19318]
[1780070048362,57.77,73648.26,0.0,-0.99881,0.0,0.19632]
[1780070050377,57.77,73654.23,0.0,-0.9988,0.0,0.19758]
[1780070051384,57.77,73659.77,0.0,-0.9988,0.0,0.19875]
[1780070056418,57.77,73663.86,0.0,-0.99879,0.0,0.19962]
[1780070061459,57.77,73662.0,0.0,-0.99879,0.0,0.19923]
[1780070066501,57.77,73664.99,0.0,-0.99879,0.0,0.19986]
[1780070070528,57.77,73670.29,0.0,-0.99878,0.0,0.201]
[1780070072877,57.77,73680.2,0.0,-0.99877,0.0,0.2027]
[1780070075565,57.77,73686.22,0.0,-0.99876,0.0,0.204]
[1780070079595,57.77,73681.35,0.0,-0.99877,0.0,0.20294]
[1780070082953,57.77,73673.75,0.0,-0.99878,0.0,0.20131]
[1780070088665,57.77,73672.24,0.0,-0.99878,0.0,0.20098]
[1780070093698,57.77,73673.29,0.0,-0.99878,0.0,0.20121]
[1780070095712,57.77,73668.24,0.0,-0.99879,0.0,0.20013]
[1780070100750,57.77,73660.95,0.0,-0.9988,0.0,0.19858]
[1780070101755,57.77,73661.33,0.0,-0.9988,0.0,0.19866]
[1780070106789,57.77,73655.29,0.0,-0.99881,0.0,0.19738]
[1780070111825,57.77,73650.19,0.0,-0.99881,0.0,0.1963]
[1780070113178,57.77,73643.16,0.0,-0.99882,0.0,0.19483]
[1780070117868,57.77,73644.87,0.0,-0.99882,0.0,0.19519]
[1780070120891,57.77,73648.99,0.0,-0.99881,0.0,0.19605]
[1780070125924,57.77,73649.85,0.0,-0.99881,0.0,0.19623]
[1780070130959,57.77,73648.81,0.0,-0.99881,0.0,0.19602]
[1780070135996,57.77,73648.8,0.0,-0.99882,0.0,0.19559]
[1780070140037,57.77,73643.14,0.0,-0.99883,0.0,0.19441]
[1780070142043,57.77,73638.31,0.0,-0.99883,0.0,0.19341]
[1780070147078,57.77,73646.66,0.0,-0.99882,0.0,0.19514]
[1780070152120,57.77,73645.18,0.0,-0.99882,0.0,0.19484]
[1780070154128,57.77,73654.94,0.0,-0.99881,0.0,0.19688]
[1780070155134,57.77,73665.52,0.0,-0.99879,0.0,0.19912]
[1780070160173,57.77,73664.24,0.0,-0.9988,0.0,0.19885]
[1780070165206,57.77,73664.91,0.0,-0.9988,0.0,0.19899]
[1780070167227,57.77,73671.03,0.0,-0.99879,0.0,0.20029]
[1780070168227,57.77,73685.78,0.0,-0.99877,0.0,0.20347]
[1780070170241,57.77,73695.57,0.0,-0.99875,0.0,0.2056]
[1780070172257,57.77,73703.53,0.0,-0.99874,0.0,0.20735]
[1780070173266,57.77,73712.85,0.0,-0.99873,0.0,0.20941]
[1780070176288,57.77,73724.33,0.0,-0.99871,0.0,0.21198]
[1780070180315,57.77,73733.46,0.0,-0.9987,0.0,0.21404]
[1780070185349,57.77,73731.66,0.0,-0.9987,0.0,0.21363]
[1780070190384,57.77,73734.86,0.0,-0.99869,0.0,0.21435]
[1780070195421,57.77,73735.11,0.0,-0.9987,0.0,0.21396]
[1780070200457,57.77,73736.83,0.0,-0.99869,0.0,0.21435]
[1780070205491,57.77,73738.69,0.0,-0.99869,0.0,0.21477]
[1780070210525,57.77,73737.24,0.0,-0.99869,0.0,0.21444]
[1780070215560,57.77,73735.08,0.0,-0.9987,0.0,0.21395]
[1780070218582,57.77,73740.99,0.0,-0.99869,0.0,0.21529]
[1780070223985,57.77,73745.67,0.0,-0.99868,0.0,0.21636]
[1780070225632,57.77,73756.15,0.0,-0.99867,0.0,0.21877]
[1780070228656,57.77,73748.85,0.0,-0.99868,0.0,0.21709]
[1780070231675,57.77,73738.39,0.0,-0.99869,0.0,0.2147]
[1780070236709,57.77,73738.25,0.0,-0.99869,0.0,0.21467]
[1780070238724,57.77,73729.95,0.0,-0.9987,0.0,0.21279]
[1780070242763,57.77,73713.84,0.0,-0.99873,0.0,0.20918]
[1780070244130,57.77,73699.11,0.0,-0.99875,0.0,0.20594]
[1780070247794,57.77,73697.27,0.0,-0.99875,0.0,0.20553]
[1780070250814,57.77,73691.3,0.0,-0.99876,0.0,0.20423]
[1780070251822,57.77,73691.28,0.0,-0.99876,0.0,0.20379]
[1780070254200,57.77,73698.6,0.0,-0.99875,0.0,0.20538]
[1780070259885,57.77,73697.99,0.0,-0.99875,0.0,0.20525]
[1780070264270,57.77,73687.37,0.0,-0.99877,0.0,0.20294]
[1780070266938,57.77,73695.72,0.0,-0.99876,0.0,0.20476]
[1780070267954,57.77,73699.13,0.0,-0.99875,0.0,0.2055]
[1780070272992,57.77,73698.86,0.0,-0.99875,0.0,0.20544]
[1780070278027,57.77,73698.18,0.0,-0.99875,0.0,0.20529]
[1780070282061,57.77,73703.97,0.0,-0.99875,0.0,0.20656]
[1780070284074,57.77,73715.18,0.0,-0.99873,0.0,0.20904]
[1780070285081,57.77,73723.21,0.0,-0.99872,0.0,0.21083]
[1780070286089,57.77,73724.85,0.0,-0.99871,0.0,0.21119]
[1780070291123,57.77,73723.42,0.0,-0.99872,0.0,0.21087]
[1780070296162,57.77,73724.05,0.0,-0.99872,0.0,0.21101]
[1780070298174,57.77,73718.86,0.0,-0.99872,0.0,0.20986]
[1780070300188,57.77,73711.78,0.0,-0.99873,0.0,0.20828]
[1780070301193,57.77,73708.86,0.0,-0.99874,0.0,0.20764]
[1780070306229,57.77,73707.97,0.0,-0.99874,0.0,0.20744]
[1780070309251,57.77,73700.66,0.0,-0.99875,0.0,0.20584]
[1780070314286,57.77,73699.09,0.0,-0.99875,0.0,0.20505]
[1780070319321,57.77,73702.46,0.0,-0.99875,0.0,0.20579]
[1780070324358,57.77,73703.52,0.0,-0.99875,0.0,0.20602]
[1780070329397,57.77,73701.08,0.0,-0.99875,0.0,0.20549]
[1780070334430,57.77,73696.6,0.0,-0.99876,0.0,0.20451]
[1780070339464,57.77,73698.83,0.0,-0.99876,0.0,0.205]
[1780070344499,57.77,73707.5,0.0,-0.99874,0.0,0.2069]
[1780070345506,57.77,73707.5,0.0,-0.99874,0.0,0.2069]
[1780070349534,57.77,73697.07,0.0,-0.99876,0.0,0.20461]
[1780070354937,57.77,73693.79,0.0,-0.99876,0.0,0.2039]
[1780070359607,57.77,73687.41,0.0,-0.99877,0.0,0.20252]
[1780070362625,57.77,73681.71,0.0,-0.99878,0.0,0.20129]
[1780070367661,57.77,73681.75,0.0,-0.99878,0.0,0.2013]
[1780070372697,57.77,73685.21,0.0,-0.99878,0.0,0.20161]
[1780070375078,57.77,73692.09,0.0,-0.99877,0.0,0.20309]
[1780070376725,57.77,73696.41,0.0,-0.99876,0.0,0.20403]
[1780070381759,57.77,73700.35,0.0,-0.99876,0.0,0.20489]
[1780070386795,57.77,73699.15,0.0,-0.99876,0.0,0.20463]
[1780070391829,57.77,73701.54,0.0,-0.99875,0.0,0.20515]
[1780070396865,57.77,73701.09,0.0,-0.99875,0.0,0.20505]
[1780070401912,57.77,73709.05,0.0,-0.99874,0.0,0.2068]
[1780070402912,57.77,73723.16,0.0,-0.99872,0.0,0.20992]
[1780070407947,57.77,73721.67,0.0,-0.99872,0.0,0.20959]
[1780070408954,57.77,73709.49,0.0,-0.99874,0.0,0.20689]
[1780070409963,57.77,73703.22,0.0,-0.99875,0.0,0.20552]
[1780070413991,57.77,73696.96,0.0,-0.99876,0.0,0.20415]
[1780070419026,57.77,73695.07,0.0,-0.99876,0.0,0.20374]
[1780070424061,57.77,73692.49,0.0,-0.99877,0.0,0.20318]
[1780070428090,57.77,73675.61,0.0,-0.99879,0.0,0.19955]
[1780070429096,57.77,73671.7,0.0,-0.9988,0.0,0.19872]
[1780070433129,57.77,73666.16,0.0,-0.99881,0.0,0.19712]
[1780070438167,57.77,73666.79,0.0,-0.99881,0.0,0.19726]
[1780070439216,57.77,73686.19,0.0,-0.99878,0.0,0.20139]
[1780070441204,57.77,73701.31,0.0,-0.99876,0.0,0.20466]
[1780070442207,57.77,73697.18,0.0,-0.99876,0.0,0.20376]
[1780070443228,57.77,73690.64,0.0,-0.99877,0.0,0.20235]
[1780070445239,57.77,73680.08,0.0,-0.99879,0.0,0.20008]
[1780070446255,57.77,73675.88,0.0,-0.99879,0.0,0.19918]
[1780070450273,57.77,73677.2,0.0,-0.99879,0.0,0.19946]
[1780070451296,57.77,73678.14,0.0,-0.99879,0.0,0.19966]
[1780070456313,57.77,73678.47,0.0,-0.99879,0.0,0.19973]
[1780070461370,57.77,73676.46,0.0,-0.99879,0.0,0.19931]
[1780070463366,57.77,73671.62,0.0,-0.9988,0.0,0.19828]
[1780070464374,57.77,73671.51,0.0,-0.9988,0.0,0.19825]
[1780070466392,57.77,73681.38,0.0,-0.99879,0.0,0.20036]
[1780070469408,57.77,73704.71,0.0,-0.99875,0.0,0.2054]
[1780070471427,57.77,73709.23,0.0,-0.99875,0.0,0.20639]
[1780070473437,57.77,73715.17,0.0,-0.99874,0.0,0.2077]
[1780070476458,57.77,73725.07,0.0,-0.99872,0.0,0.2099]
[1780070477464,57.77,73728.97,0.0,-0.99872,0.0,0.21077]
[1780070479479,57.77,73737.24,0.0,-0.9987,0.0,0.21263]
[1780070480489,57.77,73738.49,0.0,-0.9987,0.0,0.21291]
[1780070485522,57.77,73741.16,0.0,-0.9987,0.0,0.21351]
[1780070488543,57.77,73735.16,0.0,-0.99871,0.0,0.21216]
[1780070489553,57.77,73731.56,0.0,-0.99871,0.0,0.21135]
[1780070491565,57.77,73731.42,0.0,-0.99872,0.0,0.21087]
[1780070493584,57.77,73724.12,0.0,-0.99873,0.0,0.20924]
[1780070494585,57.77,73722.32,0.0,-0.99873,0.0,0.20884]
[1780070499619,57.77,73717.82,0.0,-0.99874,0.0,0.20784]
[1780070504657,57.77,73718.43,0.0,-0.99873,0.0,0.20798]
[1780070507674,57.77,73724.71,0.0,-0.99873,0.0,0.20937]
[1780070512732,57.77,73723.12,0.0,-0.99873,0.0,0.20902]
[1780070517752,57.77,73720.97,0.0,-0.99873,0.0,0.20854]
[1780070519761,57.77,73709.71,0.0,-0.99875,0.0,0.20606]
[1780070520769,57.77,73707.42,0.0,-0.99875,0.0,0.20556]
[1780070525804,57.77,73708.48,0.0,-0.99875,0.0,0.20579]
[1780070528825,57.77,73715.3,0.0,-0.99874,0.0,0.20729]
[1780070529833,57.77,73717.12,0.0,-0.99874,0.0,0.20769]
[1780070531847,57.77,73721.95,0.0,-0.99873,0.0,0.20876]
[1780070535875,57.77,73726.95,0.0,-0.99872,0.0,0.20987]
[1780070536880,57.77,73738.27,0.0,-0.99871,0.0,0.21241]
[1780070537888,57.77,73738.27,0.0,-0.99871,0.0,0.21241]
[1780070539904,57.77,73744.75,0.0,-0.9987,0.0,0.21387]
[1780070540911,57.77,73744.36,0.0,-0.9987,0.0,0.21378]
[1780070545945,57.77,73741.5,0.0,-0.9987,0.0,0.21314]
[1780070550982,57.77,73740.55,0.0,-0.9987,0.0,0.21292]
[1780070556021,57.77,73737.47,0.0,-0.99871,0.0,0.21178]
[1780070557451,57.77,73732.28,0.0,-0.99872,0.0,0.21061]
[1780070562062,57.77,73726.77,0.0,-0.99873,0.0,0.20938]
[1780070564076,57.77,73726.68,0.0,-0.99873,0.0,0.20936]
[1780070569110,57.77,73718.2,0.0,-0.99874,0.0,0.20748]
[1780070571124,57.77,73718.61,0.0,-0.99874,0.0,0.20758]
[1780070574144,57.77,73712.87,0.0,-0.99875,0.0,0.20631]
[1780070576160,57.77,73709.28,0.0,-0.99875,0.0,0.20552]
[1780070580192,57.77,73699.36,0.0,-0.99876,0.0,0.20336]
[1780070581197,57.77,73699.29,0.0,-0.99876,0.0,0.20335]
[1780070586233,57.77,73700.79,0.0,-0.99876,0.0,0.20367]
[1780070587677,57.77,73686.09,0.0,-0.99878,0.0,0.2005]
[1780070589252,57.77,73684.53,0.0,-0.99879,0.0,0.20017]
[1780070592274,57.77,73675.94,0.0,-0.9988,0.0,0.19834]
[1780070593281,57.77,73672.64,0.0,-0.9988,0.0,0.19764]
[1780070598315,57.77,73672.62,0.0,-0.9988,0.0,0.19764]
[1780070602345,57.77,73677.79,0.0,-0.9988,0.0,0.19873]
[1780070607379,57.77,73678.6,0.0,-0.99879,0.0,0.1989]
[1780070609394,57.77,73685.65,0.0,-0.99878,0.0,0.20041]
[1780070611406,57.77,73690.25,0.0,-0.99878,0.0,0.20096]
[1780070612415,57.77,73697.97,0.0,-0.99877,0.0,0.20263]
[1780070613427,57.77,73700.55,0.0,-0.99877,0.0,0.20318]
[1780070618457,57.77,73701.9,0.0,-0.99876,0.0,0.20348]
[1780070623493,57.77,73701.71,0.0,-0.99876,0.0,0.20344]
[1780070624499,57.77,73708.05,0.0,-0.99876,0.0,0.20482]
[1780070628526,57.77,73716.39,0.0,-0.99874,0.0,0.20664]
[1780070633560,57.77,73715.85,0.0,-0.99874,0.0,0.20652]
[1780070635588,57.77,73708.93,0.0,-0.99875,0.0,0.20501]
[1780070638608,57.77,73702.95,0.0,-0.99876,0.0,0.20371]
[1780070639620,57.77,73712.96,0.0,-0.99875,0.0,0.20589]
[1780070641627,57.77,73719.5,0.0,-0.99874,0.0,0.20733]
[1780070642633,57.77,73721.17,0.0,-0.99874,0.0,0.2077]
[1780070647668,57.77,73722.46,0.0,-0.99873,0.0,0.20798]
[1780070652708,57.77,73721.64,0.0,-0.99874,0.0,0.2078]
[1780070654719,57.77,73713.41,0.0,-0.99875,0.0,0.20599]
[1780070655728,57.77,73715.12,0.0,-0.99874,0.0,0.20636]
[1780070660761,57.77,73715.92,0.0,-0.99874,0.0,0.20654]
[1780070665799,57.77,73717.44,0.0,-0.99874,0.0,0.20687]
[1780070670846,57.77,73720.65,0.0,-0.99874,0.0,0.20758]
[1780070672850,57.77,73728.68,0.0,-0.99873,0.0,0.20892]
[1780070673856,57.77,73733.75,0.0,-0.99872,0.0,0.21005]
[1780070674864,57.77,73739.84,0.0,-0.99871,0.0,0.21141]
[1780070675870,57.77,73741.45,0.0,-0.99871,0.0,0.21177]
[1780070678891,57.77,73745.47,0.0,-0.9987,0.0,0.21268]
[1780070681913,57.77,73750.92,0.0,-0.9987,0.0,0.21391]
[1780070682921,57.77,73755.96,0.0,-0.99869,0.0,0.21505]
[1780070683929,57.77,73757.11,0.0,-0.99869,0.0,0.21532]
[1780070688962,57.77,73758.33,0.0,-0.99868,0.0,0.21559]
[1780070694001,57.77,73755.32,0.0,-0.99869,0.0,0.21491]
[1780070697023,57.77,73754.15,0.0,-0.99869,0.0,0.21464]
[1780070699037,57.77,73751.92,0.0,-0.99869,0.0,0.21414]
[1780070704077,57.77,73752.82,0.0,-0.99869,0.0,0.21434]
[1780070708106,57.77,73745.68,0.0,-0.9987,0.0,0.21272]
[1780070709113,57.77,73743.67,0.0,-0.99871,0.0,0.21227]
[1780070714148,57.77,73731.33,0.0,-0.99872,0.0,0.20951]
[1780070715579,57.77,73718.81,0.0,-0.99874,0.0,0.20673]
[1780070716162,57.77,73718.81,0.0,-0.99874,0.0,0.20673]
[1780070717169,57.77,73719.0,0.0,-0.99874,0.0,0.20678]
[1780070722203,57.77,73718.25,0.0,-0.99874,0.0,0.20661]
[1780070727248,57.77,73716.92,0.0,-0.99874,0.0,0.20632]
[1780070731692,57.77,73732.16,0.0,-0.99873,0.0,0.20924]
[1780070733290,57.77,73733.13,0.0,-0.99872,0.0,0.20946]
[1780070738322,57.77,73729.64,0.0,-0.99873,0.0,0.20868]
[1780070743356,57.77,73730.6,0.0,-0.99873,0.0,0.2089]
[1780070744366,57.77,73738.43,0.0,-0.99872,0.0,0.21064]
[1780070745791,57.77,73745.76,0.0,-0.99871,0.0,0.21229]
[1780070748393,57.77,73746.32,0.0,-0.9987,0.0,0.21241]
[1780070750406,57.77,73729.77,0.0,-0.99873,0.0,0.20871]
[1780070751417,57.77,73729.06,0.0,-0.99873,0.0,0.20855]
[1780070756450,57.77,73732.57,0.0,-0.99872,0.0,0.20933]
[1780070758464,57.77,73726.53,0.0,-0.99873,0.0,0.20799]
[1780070759472,57.77,73726.53,0.0,-0.99873,0.0,0.20799]
[1780070763506,57.77,73717.82,0.0,-0.99875,0.0,0.20607]
[1780070764513,57.77,73717.53,0.0,-0.99875,0.0,0.20601]
[1780070765964,57.77,73723.57,0.0,-0.99874,0.0,0.20734]
[1780070767533,57.77,73730.93,0.0,-0.99873,0.0,0.20897]
[1780070768540,57.77,73730.69,0.0,-0.99873,0.0,0.20892]
[1780070770553,57.77,73724.96,0.0,-0.99874,0.0,0.20765]
[1780070771560,57.77,73725.06,0.0,-0.99874,0.0,0.20767]
[1780070774584,57.77,73731.42,0.0,-0.99873,0.0,0.20908]
[1780070778610,57.77,73739.63,0.0,-0.99871,0.0,0.21091]
[1780070779616,57.77,73742.52,0.0,-0.99871,0.0,0.21156]
[1780070784651,57.77,73740.35,0.0,-0.99871,0.0,0.21107]
[1780070787673,57.77,73734.0,0.0,-0.99872,0.0,0.20965]
[1780070788680,57.77,73731.74,0.0,-0.99873,0.0,0.20915]
[1780070793714,57.77,73731.75,0.0,-0.99873,0.0,0.20871]
[1780070797742,57.77,73737.97,0.0,-0.99872,0.0,0.21009]
[1780070802780,57.77,73732.65,0.0,-0.99873,0.0,0.20891]
[1780070807815,57.77,73737.52,0.0,-0.99872,0.0,0.20999]
[1780070812850,57.77,73735.4,0.0,-0.99872,0.0,0.20952]
[1780070817884,57.77,73735.4,0.0,-0.99872,0.0,0.20952]
[1780070820906,57.77,73742.89,0.0,-0.99871,0.0,0.21119]
[1780070821913,57.77,73749.0,0.0,-0.9987,0.0,0.21257]
[1780070822920,57.77,73750.65,0.0,-0.9987,0.0,0.21294]
[1780070827956,57.77,73751.6,0.0,-0.9987,0.0,0.21315]
[1780070832990,57.77,73759.81,0.0,-0.99869,0.0,0.21502]
[1780070833998,57.77,73765.17,0.0,-0.99868,0.0,0.21624]
[1780070835011,57.77,73759.01,0.0,-0.99869,0.0,0.21484]
[1780070836028,57.77,73756.84,0.0,-0.99869,0.0,0.21434]
[1780070838050,57.77,73763.49,0.0,-0.99868,0.0,0.21586]
[1780070841085,57.77,73757.85,0.0,-0.99869,0.0,0.21457]
[1780070842502,57.77,73758.67,0.0,-0.99869,0.0,0.21476]
[1780070848135,57.77,73757.13,0.0,-0.99869,0.0,0.21441]
[1780070849138,57.77,73749.83,0.0,-0.9987,0.0,0.21275]
[1780070850144,57.77,73747.43,0.0,-0.99871,0.0,0.21221]
[1780070855179,57.77,73739.25,0.0,-0.99872,0.0,0.20993]
[1780070856187,57.77,73737.05,0.0,-0.99872,0.0,0.20944]
[1780070861222,57.77,73739.07,0.0,-0.99872,0.0,0.20989]
[1780070862644,57.77,73731.29,0.0,-0.99873,0.0,0.20816]
[1780070864244,57.77,73729.88,0.0,-0.99873,0.0,0.20785]
[1780070866256,57.77,73713.29,0.0,-0.99876,0.0,0.2042]
[1780070871292,57.77,73709.1,0.0,-0.99876,0.0,0.20329]
[1780070876330,57.77,73707.96,0.0,-0.99877,0.0,0.20305]
[1780070880356,57.77,73704.25,0.0,-0.99877,0.0,0.20224]
[1780070884388,57.77,73719.17,0.0,-0.99875,0.0,0.20549]
[1780070885392,57.77,73731.43,0.0,-0.99873,0.0,0.20819]
[1780070889422,57.77,73739.62,0.0,-0.99872,0.0,0.21001]
[1780070890429,57.77,73742.86,0.0,-0.99872,0.0,0.21074]
[1780070892859,57.77,73760.65,0.0,-0.99869,0.0,0.21475]
[1780070893471,57.77,73760.65,0.0,-0.99869,0.0,0.21475]
[1780070898506,57.77,73760.66,0.0,-0.99869,0.0,0.21476]
[1780070903561,57.77,73762.42,0.0,-0.99869,0.0,0.21516]
[1780070908596,57.77,73757.51,0.0,-0.99869,0.0,0.21404]
[1780070910614,57.77,73746.76,0.0,-0.99871,0.0,0.21161]
[1780070911621,57.77,73739.63,0.0,-0.99872,0.0,0.20957]
[1780070916654,57.77,73743.1,0.0,-0.99872,0.0,0.21034]
[1780070917659,57.77,73749.17,0.0,-0.99871,0.0,0.2117]
[1780070918670,57.77,73754.4,0.0,-0.9987,0.0,0.21288]
[1780070919675,57.77,73759.69,0.0,-0.99869,0.0,0.21408]
[1780070920682,57.77,73767.92,0.0,-0.99868,0.0,0.21595]
[1780070921691,57.77,73769.77,0.0,-0.99868,0.0,0.21638]
[1780070923081,57.77,73775.88,0.0,-0.99867,0.0,0.21778]
[1780070923701,57.77,73776.12,0.0,-0.99867,0.0,0.21784]
[1780070926723,57.77,73782.17,0.0,-0.99866,0.0,0.21924]
[1780070931758,57.77,73780.51,0.0,-0.99866,0.0,0.21885]
[1780070936793,57.77,73778.73,0.0,-0.99866,0.0,0.21844]
[1780070939814,57.77,73783.93,0.0,-0.99866,0.0,0.21965]
[1780070940821,57.77,73777.89,0.0,-0.99867,0.0,0.21825]
[1780070941828,57.77,73777.94,0.0,-0.99867,0.0,0.21826]
[1780070946865,57.77,73787.37,0.0,-0.99865,0.0,0.22045]
[1780070947871,57.77,73787.37,0.0,-0.99865,0.0,0.22045]
[1780070951972,57.77,73792.03,0.0,-0.99864,0.0,0.22153]
[1780070953922,57.77,73802.89,0.0,-0.99863,0.0,0.22409]
[1780070958960,57.77,73810.39,0.0,-0.99861,0.0,0.22587]
[1780070963995,57.77,73805.6,0.0,-0.99862,0.0,0.22473]
[1780070969029,57.77,73804.91,0.0,-0.99862,0.0,0.22457]
[1780070972050,57.77,73799.64,0.0,-0.99863,0.0,0.22285]
[1780070974065,57.77,73800.6,0.0,-0.99863,0.0,0.22308]
[1780070976079,57.77,73785.99,0.0,-0.99866,0.0,0.21966]
[1780070978097,57.77,73777.33,0.0,-0.99867,0.0,0.21766]
[1780070979103,57.77,73771.8,0.0,-0.99868,0.0,0.21638]
[1780070980115,57.77,73769.05,0.0,-0.99868,0.0,0.21575]
[1780070981117,57.77,73768.74,0.0,-0.99868,0.0,0.21568]
[1780070985152,57.77,73774.47,0.0,-0.99867,0.0,0.217]
[1780070986159,57.77,73782.03,0.0,-0.99866,0.0,0.21874]
[1780070988170,57.77,73784.81,0.0,-0.99866,0.0,0.21939]
[1780070991191,57.77,73783.98,0.0,-0.99866,0.0,0.21919]
[1780070993205,57.77,73781.4,0.0,-0.99866,0.0,0.2186]
[1780070994212,57.77,73786.5,0.0,-0.99866,0.0,0.21978]
[1780070999246,57.77,73784.04,0.0,-0.99866,0.0,0.21921]
[1780071003649,57.77,73786.71,0.0,-0.99865,0.0,0.21983]
[1780071009318,57.77,73789.82,0.0,-0.99865,0.0,0.22055]
[1780071012340,57.77,73797.94,0.0,-0.99864,0.0,0.22245]
[1780071013720,57.77,73805.09,0.0,-0.99863,0.0,0.22414]
[1780071016367,57.77,73810.8,0.0,-0.99862,0.0,0.22549]
[1780071018412,57.77,73817.92,0.0,-0.99861,0.0,0.22719]
[1780071020412,57.77,73837.4,0.0,-0.99857,0.0,0.23189]
[1780071021413,57.77,73847.92,0.0,-0.99856,0.0,0.23447]
[1780071023794,57.77,73854.89,0.0,-0.99855,0.0,0.23619]
[1780071024435,57.77,73854.89,0.0,-0.99855,0.0,0.23619]
[1780071026454,57.77,73861.66,0.0,-0.99853,0.0,0.23787]
[1780071028464,57.77,73863.02,0.0,-0.99853,0.0,0.23821]
[1780071029471,57.77,73870.92,0.0,-0.99852,0.0,0.24019]
[1780071031490,57.77,73868.85,0.0,-0.99853,0.0,0.23917]
[1780071035515,57.77,73874.65,0.0,-0.99852,0.0,0.24063]
[1780071040551,57.77,73873.48,0.0,-0.99852,0.0,0.24033]
[1780071043945,57.77,73866.77,0.0,-0.99853,0.0,0.23865]
[1780071046599,57.77,73863.77,0.0,-0.99853,0.0,0.2379]
[1780071049613,57.77,73870.21,0.0,-0.99852,0.0,0.23951]
[1780071051630,57.77,73872.44,0.0,-0.99852,0.0,0.24007]
[1780071054016,57.77,73864.26,0.0,-0.99853,0.0,0.23802]
[1780071055663,57.77,73864.48,0.0,-0.99853,0.0,0.23808]
[1780071059683,57.77,73872.2,0.0,-0.99852,0.0,0.24001]
[1780071061706,57.77,73872.23,0.0,-0.99852,0.0,0.24002]
[1780071065726,57.77,73866.9,0.0,-0.99853,0.0,0.23868]
[1780071066749,57.77,73857.24,0.0,-0.99855,0.0,0.23628]
[1780071067744,57.77,73847.65,0.0,-0.99856,0.0,0.23391]
[1780071068751,57.77,73845.66,0.0,-0.99856,0.0,0.23343]
[1780071074161,57.77,73854.42,0.0,-0.99855,0.0,0.23558]
[1780071075795,57.77,73852.46,0.0,-0.99855,0.0,0.2351]
[1780071079831,57.77,73867.0,0.0,-0.99853,0.0,0.23871]
[1780071080830,57.77,73867.85,0.0,-0.99853,0.0,0.23892]
[1780071084230,57.77,73874.17,0.0,-0.99852,0.0,0.24051]
[1780071086893,57.77,73881.64,0.0,-0.9985,0.0,0.24239]
[1780071087899,57.77,73869.74,0.0,-0.99852,0.0,0.23939]
[1780071088905,57.77,73865.83,0.0,-0.99853,0.0,0.23842]
[1780071090919,57.77,73857.06,0.0,-0.99855,0.0,0.23623]
[1780071091927,57.77,73859.09,0.0,-0.99855,0.0,0.23624]
[1780071095957,57.77,73864.53,0.0,-0.99854,0.0,0.23759]
[1780071096965,57.77,73871.19,0.0,-0.99853,0.0,0.23926]
[1780071097970,57.77,73871.19,0.0,-0.99853,0.0,0.23926]
[1780071103005,57.77,73875.05,0.0,-0.99852,0.0,0.24023]
[1780071105024,57.77,73879.44,0.0,-0.99851,0.0,0.24133]
[1780071109052,57.77,73883.79,0.0,-0.9985,0.0,0.24243]
[1780071114087,57.77,73887.69,0.0,-0.9985,0.0,0.24342]
[1780071119122,57.77,73879.73,0.0,-0.99851,0.0,0.24141]
[1780071120138,57.77,73876.56,0.0,-0.99852,0.0,0.24061]
[1780071125168,57.77,73886.33,0.0,-0.9985,0.0,0.24308]
[1780071126174,57.77,73889.81,0.0,-0.99849,0.0,0.24396]
[1780071131208,57.77,73892.94,0.0,-0.99849,0.0,0.24476]
[1780071132217,57.77,73897.4,0.0,-0.99848,0.0,0.2459]
[1780071133228,57.77,73896.22,0.0,-0.99848,0.0,0.2456]
[1780071136245,57.77,73905.71,0.0,-0.99847,0.0,0.24804]
[1780071137275,57.77,73896.41,0.0,-0.99848,0.0,0.24565]
[1780071139270,57.77,73885.89,0.0,-0.9985,0.0,0.24297]
[1780071140276,57.77,73880.55,0.0,-0.99851,0.0,0.24161]
[1780071141289,57.77,73878.88,0.0,-0.99851,0.0,0.24119]
[1780071144315,57.77,73875.42,0.0,-0.99852,0.0,0.24032]
[1780071145313,57.77,73869.64,0.0,-0.99853,0.0,0.23887]
[1780071146329,57.77,73864.12,0.0,-0.99854,0.0,0.23749]
[1780071147333,57.77,73860.34,0.0,-0.99854,0.0,0.23655]
[1780071151360,57.77,73854.37,0.0,-0.99856,0.0,0.23459]
[1780071154382,57.77,73863.58,0.0,-0.99854,0.0,0.23686]
[1780071155391,57.77,73863.26,0.0,-0.99854,0.0,0.23678]
[1780071160424,57.77,73861.34,0.0,-0.99854,0.0,0.23631]
[1780071165462,57.77,73865.22,0.0,-0.99854,0.0,0.23727]
[1780071167480,57.77,73872.27,0.0,-0.99853,0.0,0.23903]
[1780071168482,57.77,73878.85,0.0,-0.99852,0.0,0.24068]
[1780071169494,57.77,73878.84,0.0,-0.99852,0.0,0.24068]
[1780071170501,57.77,73872.87,0.0,-0.99853,0.0,0.23918]
[1780071171506,57.77,73872.26,0.0,-0.99853,0.0,0.23903]
[1780071174871,57.77,73867.04,0.0,-0.99854,0.0,0.23772]
[1780071178559,57.77,73864.09,0.0,-0.99854,0.0,0.23699]
[1780071182582,57.77,73854.16,0.0,-0.99856,0.0,0.23453]
[1780071183589,57.77,73853.52,0.0,-0.99856,0.0,0.23438]
[1780071184950,57.77,73823.41,0.0,-0.99861,0.0,0.22707]
[1780071186612,57.77,73812.23,0.0,-0.99862,0.0,0.22441]
[1780071187621,57.77,73813.56,0.0,-0.99862,0.0,0.22472]
[1780071189635,57.77,73829.85,0.0,-0.9986,0.0,0.22861]
[1780071195035,57.77,73837.76,0.0,-0.99858,0.0,0.23053]
[1780071200721,57.77,73845.36,0.0,-0.99857,0.0,0.23238]
[1780071202732,57.77,73849.94,0.0,-0.99856,0.0,0.2335]
[1780071205105,57.77,73837.38,0.0,-0.99858,0.0,0.23043]
[1780071206758,57.77,73834.2,0.0,-0.99859,0.0,0.22966]
[1780071208773,57.77,73831.39,0.0,-0.99859,0.0,0.22899]
[1780071213808,57.77,73832.93,0.0,-0.99859,0.0,0.22888]
[1780071215174,57.77,73838.2,0.0,-0.99859,0.0,0.23015]
[1780071215822,57.77,73838.2,0.0,-0.99859,0.0,0.23015]
[1780071220857,57.77,73845.12,0.0,-0.99857,0.0,0.23183]
[1780071223878,57.77,73850.89,0.0,-0.99856,0.0,0.23324]
[1780071225893,57.77,73855.45,0.0,-0.99856,0.0,0.23436]
[1780071226904,57.77,73848.83,0.0,-0.99857,0.0,0.23274]
[1780071227907,57.77,73846.75,0.0,-0.99857,0.0,0.23223]
[1780071231934,57.77,73841.65,0.0,-0.99858,0.0,0.23099]
[1780071232942,57.77,73836.24,0.0,-0.99859,0.0,0.22967]
[1780071233949,57.77,73839.92,0.0,-0.99858,0.0,0.23057]
[1780071235965,57.77,73841.12,0.0,-0.99858,0.0,0.23086]
[1780071240998,57.77,73843.07,0.0,-0.99858,0.0,0.23133]
[1780071244019,57.77,73848.51,0.0,-0.99857,0.0,0.23266]
[1780071249058,57.77,73858.26,0.0,-0.99855,0.0,0.23505]
[1780071250066,57.77,73862.12,0.0,-0.99855,0.0,0.23601]
[1780071255468,57.77,73862.88,0.0,-0.99854,0.0,0.2362]
[1780071261143,57.77,73863.31,0.0,-0.99854,0.0,0.2363]
[1780071266182,57.77,73865.46,0.0,-0.99854,0.0,0.23684]
[1780071269202,57.77,73858.91,0.0,-0.99855,0.0,0.23521]
[1780071270210,57.77,73858.43,0.0,-0.99855,0.0,0.23509]
[1780071275246,57.77,73854.68,0.0,-0.99856,0.0,0.23368]
[1780071276252,57.77,73854.68,0.0,-0.99856,0.0,0.23368]
[1780071281287,57.77,73858.91,0.0,-0.99855,0.0,0.23472]
[1780071283301,57.77,73860.09,0.0,-0.99855,0.0,0.23501]
[1780071285315,57.77,73854.52,0.0,-0.99856,0.0,0.23364]
[1780071286321,57.77,73851.54,0.0,-0.99857,0.0,0.23291]
[1780071291358,57.77,73852.48,0.0,-0.99856,0.0,0.23314]
[1780071295385,57.77,73857.77,0.0,-0.99856,0.0,0.23444]
[1780071297400,57.77,73859.67,0.0,-0.99855,0.0,0.23491]
[1780071298407,57.77,73848.04,0.0,-0.99857,0.0,0.23206]
[1780071299415,57.77,73847.27,0.0,-0.99857,0.0,0.23187]
[1780071302446,57.77,73855.24,0.0,-0.99856,0.0,0.23382]
[1780071303441,57.77,73860.12,0.0,-0.99855,0.0,0.23502]
[1780071304448,57.77,73854.38,0.0,-0.99856,0.0,0.23361]
[1780071305456,57.77,73848.9,0.0,-0.99857,0.0,0.23227]
[1780071306466,57.77,73848.92,0.0,-0.99857,0.0,0.23227]
[1780071308477,57.77,73840.38,0.0,-0.99858,0.0,0.23019]
[1780071311499,57.77,73846.19,0.0,-0.99858,0.0,0.2316]
[1780071314518,57.77,73842.94,0.0,-0.99858,0.0,0.23081]
[1780071315525,57.77,73840.71,0.0,-0.99858,0.0,0.23027]
[1780071320566,57.77,73849.47,0.0,-0.99857,0.0,0.2324]
[1780071321577,57.77,73861.73,0.0,-0.99855,0.0,0.23542]
[1780071322582,57.77,73864.75,0.0,-0.99854,0.0,0.23616]
[1780071327617,57.77,73854.63,0.0,-0.99856,0.0,0.23367]
[1780071328629,57.77,73854.97,0.0,-0.99856,0.0,0.23375]
[1780071331644,57.77,73849.35,0.0,-0.99857,0.0,0.23189]
[1780071336055,57.77,73848.39,0.0,-0.99857,0.0,0.23165]
[1780071338694,57.77,73850.57,0.0,-0.99857,0.0,0.23219]
[1780071341715,57.77,73844.61,0.0,-0.99858,0.0,0.23073]
[1780071342722,57.77,73841.95,0.0,-0.99859,0.0,0.23009]
[1780071347757,57.77,73838.24,0.0,-0.99859,0.0,0.22919]
[1780071352796,57.77,73836.49,0.0,-0.99859,0.0,0.22877]
[1780071353805,57.77,73826.14,0.0,-0.99861,0.0,0.22629]
[1780071354812,57.77,73819.43,0.0,-0.99862,0.0,0.22469]
[1780071359844,57.77,73822.36,0.0,-0.99862,0.0,0.22539]
[1780071364875,57.77,73821.95,0.0,-0.99862,0.0,0.22529]
[1780071369910,57.77,73822.72,0.0,-0.99862,0.0,0.22547]
[1780071374947,57.77,73837.52,0.0,-0.99859,0.0,0.22902]
[1780071376338,57.77,73851.16,0.0,-0.99857,0.0,0.23233]
[1780071376962,57.77,73851.16,0.0,-0.99857,0.0,0.23233]
[1780071377969,57.77,73845.96,0.0,-0.99858,0.0,0.23106]
[1780071378979,57.77,73837.0,0.0,-0.99859,0.0,0.22889]
[1780071379983,57.77,73837.0,0.0,-0.99859,0.0,0.22889]
[1780071382007,57.77,73839.08,0.0,-0.99859,0.0,0.22939]
[1780071385026,57.77,73832.88,0.0,-0.9986,0.0,0.2279]
[1780071386408,57.77,73825.1,0.0,-0.99861,0.0,0.22604]
[1780071387042,57.77,73825.1,0.0,-0.99861,0.0,0.22604]
[1780071392076,57.77,73825.5,0.0,-0.99861,0.0,0.22566]
[1780071397112,57.77,73825.73,0.0,-0.99861,0.0,0.22571]
[1780071402147,57.77,73822.37,0.0,-0.99862,0.0,0.22491]
[1780071405178,57.77,73808.97,0.0,-0.99864,0.0,0.22175]
[1780071406552,57.77,73800.51,0.0,-0.99865,0.0,0.21977]
[1780071407205,57.77,73800.58,0.0,-0.99865,0.0,0.21979]
[1780071409205,57.77,73795.41,0.0,-0.99866,0.0,0.21859]
[1780071414241,57.77,73794.36,0.0,-0.99866,0.0,0.21835]
[1780071419277,57.77,73793.65,0.0,-0.99866,0.0,0.21818]
[1780071421291,57.77,73790.56,0.0,-0.99867,0.0,0.21747]
[1780071426697,57.77,73791.72,0.0,-0.99867,0.0,0.21774]
[1780071430355,57.77,73782.12,0.0,-0.99868,0.0,0.21553]
[1780071431362,57.77,73780.6,0.0,-0.99868,0.0,0.21518]
[1780071435393,57.77,73775.22,0.0,-0.99869,0.0,0.21396]
[1780071437407,57.77,73774.75,0.0,-0.99869,0.0,0.21385]
[1780071442447,57.77,73776.3,0.0,-0.99869,0.0,0.2142]
[1780071446477,57.77,73764.6,0.0,-0.99871,0.0,0.21156]
[1780071447483,57.77,73760.85,0.0,-0.99871,0.0,0.21071]
[1780071449496,57.77,73758.55,0.0,-0.99872,0.0,0.2102]
[1780071454531,57.77,73758.72,0.0,-0.99872,0.0,0.20979]
[1780071459571,57.77,73750.14,0.0,-0.99873,0.0,0.20788]
[1780071460584,57.77,73743.87,0.0,-0.99874,0.0,0.20649]
[1780071461587,57.77,73734.27,0.0,-0.99875,0.0,0.20439]
[1780071462589,57.77,73729.89,0.0,-0.99876,0.0,0.20343]
[1780071463597,57.77,73734.17,0.0,-0.99875,0.0,0.20436]
[1780071464603,57.77,73745.35,0.0,-0.99874,0.0,0.20682]
[1780071465610,57.77,73748.12,0.0,-0.99873,0.0,0.20743]
[1780071470644,57.77,73736.45,0.0,-0.99875,0.0,0.20486]
[1780071475682,57.77,73738.16,0.0,-0.99875,0.0,0.20524]
[1780071478705,57.77,73735.34,0.0,-0.99875,0.0,0.20462]
[1780071483747,57.77,73740.63,0.0,-0.99875,0.0,0.20578]
[1780071486767,57.77,73729.52,0.0,-0.99876,0.0,0.20335]
[1780071489787,57.77,73720.44,0.0,-0.99877,0.0,0.20139]
[1780071490796,57.77,73714.88,0.0,-0.99878,0.0,0.20019]
[1780071492842,57.77,73706.22,0.0,-0.99879,0.0,0.19834]
[1780071493819,57.77,73695.06,0.0,-0.99881,0.0,0.19598]
[1780071494829,57.77,73688.0,0.0,-0.99882,0.0,0.1945]
[1780071497207,57.77,73699.99,0.0,-0.9988,0.0,0.19702]
[1780071497854,57.77,73700.23,0.0,-0.9988,0.0,0.19707]
[1780071498858,57.77,73706.97,0.0,-0.99879,0.0,0.1985]
[1780071503892,57.77,73706.37,0.0,-0.99879,0.0,0.19837]
[1780071508927,57.77,73696.61,0.0,-0.99881,0.0,0.19631]
[1780071509934,57.77,73688.95,0.0,-0.99882,0.0,0.1947]
[1780071514975,57.77,73694.67,0.0,-0.99881,0.0,0.19547]
[1780071515979,57.77,73703.5,0.0,-0.9988,0.0,0.19734]
[1780071520005,57.77,73694.88,0.0,-0.99881,0.0,0.19552]
[1780071523026,57.77,73687.64,0.0,-0.99882,0.0,0.194]
[1780071528060,57.77,73686.5,0.0,-0.99882,0.0,0.19376]
[1780071529069,57.77,73680.52,0.0,-0.99883,0.0,0.19252]
[1780071531088,57.77,73661.74,0.0,-0.99886,0.0,0.18867]
[1780071532088,57.77,73659.69,0.0,-0.99886,0.0,0.18825]
[1780071536131,57.77,73668.24,0.0,-0.99885,0.0,0.18999]
[1780071537131,57.77,73664.99,0.0,-0.99885,0.0,0.18933]
[1780071541158,57.77,73656.42,0.0,-0.99886,0.0,0.18759]
[1780071542165,57.77,73661.22,0.0,-0.99886,0.0,0.18856]
[1780071543173,57.77,73667.61,0.0,-0.99885,0.0,0.18986]
[1780071544178,57.77,73669.63,0.0,-0.99885,0.0,0.19028]
[1780071549580,57.77,73669.84,0.0,-0.99885,0.0,0.19032]
[1780071552234,57.77,73683.74,0.0,-0.99883,0.0,0.19319]
[1780071553241,57.77,73686.79,0.0,-0.99882,0.0,0.19383]
[1780071556263,57.77,73677.05,0.0,-0.99884,0.0,0.1918]
[1780071557269,57.77,73673.41,0.0,-0.99884,0.0,0.19105]
[1780071561298,57.77,73671.39,0.0,-0.99884,0.0,0.19064]
[1780071565335,57.77,73667.39,0.0,-0.99885,0.0,0.18982]
[1780071567343,57.77,73656.33,0.0,-0.99886,0.0,0.18757]
[1780071568351,57.77,73651.39,0.0,-0.99887,0.0,0.18657]
[1780071569719,57.77,73640.84,0.0,-0.99888,0.0,0.18446]
[1780071571371,57.77,73640.4,0.0,-0.99889,0.0,0.18396]
[1780071574414,57.77,73633.45,0.0,-0.9989,0.0,0.18258]
[1780071576414,57.77,73640.42,0.0,-0.99889,0.0,0.18397]
[1780071577421,57.77,73640.88,0.0,-0.99889,0.0,0.18406]
[1780071579790,57.77,73644.78,0.0,-0.99888,0.0,0.18484]
[1780071585478,57.77,73647.88,0.0,-0.99888,0.0,0.18546]
[1780071588501,57.77,73642.21,0.0,-0.99889,0.0,0.18432]
[1780071589860,57.77,73649.43,0.0,-0.99888,0.0,0.18577]
[1780071591532,57.77,73654.71,0.0,-0.99887,0.0,0.18683]
[1780071592537,57.77,73655.45,0.0,-0.99887,0.0,0.18698]
[1780071596566,57.77,73645.69,0.0,-0.99888,0.0,0.18502]
[1780071597573,57.77,73644.12,0.0,-0.99888,0.0,0.1847]
[1780071602611,57.77,73639.8,0.0,-0.99889,0.0,0.18384]
[1780071606642,57.77,73634.42,0.0,-0.9989,0.0,0.18278]
[1780071609662,57.77,73629.29,0.0,-0.9989,0.0,0.18176]
[1780071614697,57.77,73629.54,0.0,-0.9989,0.0,0.18181]
[1780071617720,57.77,73638.02,0.0,-0.99889,0.0,0.18349]
[1780071618726,57.77,73635.35,0.0,-0.99889,0.0,0.18296]
[1780071619732,57.77,73644.99,0.0,-0.99888,0.0,0.18488]
[1780071620741,57.77,73642.83,0.0,-0.99888,0.0,0.18445]
[1780071622755,57.77,73648.17,0.0,-0.99888,0.0,0.18551]
[1780071625776,57.77,73648.67,0.0,-0.99888,0.0,0.18561]
[1780071626790,57.77,73641.01,0.0,-0.99889,0.0,0.18408]
[1780071627791,57.77,73636.3,0.0,-0.99889,0.0,0.18315]
[1780071628800,57.77,73635.46,0.0,-0.99889,0.0,0.18298]
[1780071632831,57.77,73629.8,0.0,-0.9989,0.0,0.18146]
[1780071634848,57.77,73619.45,0.0,-0.99892,0.0,0.17944]
[1780071635855,57.77,73618.63,0.0,-0.99892,0.0,0.17928]
[1780071640899,57.77,73614.9,0.0,-0.99892,0.0,0.17855]
[1780071645932,57.77,73616.71,0.0,-0.99892,0.0,0.1789]
[1780071650967,57.77,73617.65,0.0,-0.99892,0.0,0.17909]
[1780071653990,57.77,73623.34,0.0,-0.99891,0.0,0.1802]
[1780071654995,57.77,73625.62,0.0,-0.99891,0.0,0.18064]
[1780071660057,57.77,73622.14,0.0,-0.99891,0.0,0.17996]
[1780071664059,57.77,73628.87,0.0,-0.9989,0.0,0.18128]
[1780071667084,57.77,73635.04,0.0,-0.9989,0.0,0.1825]
[1780071669096,57.77,73638.06,0.0,-0.99889,0.0,0.18309]
[1780071674132,57.77,73640.51,0.0,-0.99889,0.0,0.18358]
[1780071679168,57.77,73642.05,0.0,-0.99889,0.0,0.18389]
[1780071680535,57.77,73641.98,0.0,-0.99889,0.0,0.18387]
[1780071686217,57.77,73640.2,0.0,-0.99889,0.0,0.18352]
[1780071691253,57.77,73636.77,0.0,-0.9989,0.0,0.18244]
[1780071696288,57.77,73633.04,0.0,-0.9989,0.0,0.1817]
[1780071701327,57.77,73635.0,0.0,-0.9989,0.0,0.18209]
[1780071705355,57.77,73629.82,0.0,-0.99891,0.0,0.18107]
[1780071710747,57.77,73626.24,0.0,-0.99891,0.0,0.18036]
[1780071711396,57.77,73626.24,0.0,-0.99891,0.0,0.18036]
[1780071712409,57.77,73634.02,0.0,-0.9989,0.0,0.18189]
[1780071713414,57.77,73635.98,0.0,-0.9989,0.0,0.18228]
[1780071714419,57.77,73648.31,0.0,-0.99888,0.0,0.18473]
[1780071715427,57.77,73651.09,0.0,-0.99888,0.0,0.18528]
[1780071717439,57.77,73644.69,0.0,-0.99889,0.0,0.18401]
[1780071718445,57.77,73641.34,0.0,-0.99889,0.0,0.18334]
[1780071719452,57.77,73636.16,0.0,-0.9989,0.0,0.18231]
[1780071720827,57.77,73636.17,0.0,-0.9989,0.0,0.18232]
[1780071726503,57.77,73635.76,0.0,-0.9989,0.0,0.18224]
[1780071731537,57.77,73637.12,0.0,-0.9989,0.0,0.1825]
[1780071736572,57.77,73634.71,0.0,-0.9989,0.0,0.18203]
[1780071741609,57.77,73636.2,0.0,-0.9989,0.0,0.18232]
[1780071743623,57.77,73642.43,0.0,-0.99889,0.0,0.18356]
[1780071744632,57.77,73646.68,0.0,-0.99888,0.0,0.1844]
[1780071748659,57.77,73653.6,0.0,-0.99888,0.0,0.18579]
[1780071751045,57.77,73663.71,0.0,-0.99886,0.0,0.18742]
[1780071751687,57.77,73663.56,0.0,-0.99886,0.0,0.18739]
[1780071753701,57.77,73670.69,0.0,-0.99886,0.0,0.18884]
[1780071758736,57.77,73671.02,0.0,-0.99885,0.0,0.1889]
[1780071763773,57.77,73666.99,0.0,-0.99886,0.0,0.18808]
[1780071764782,57.77,73658.73,0.0,-0.99887,0.0,0.18641]
[1780071765789,57.77,73654.49,0.0,-0.99888,0.0,0.18556]
[1780071767805,57.77,73653.13,0.0,-0.99888,0.0,0.18529]
[1780071772840,57.77,73655.04,0.0,-0.99888,0.0,0.18567]
[1780071774851,57.77,73648.49,0.0,-0.99888,0.0,0.18436]
[1780071775858,57.77,73638.64,0.0,-0.9989,0.0,0.1824]
[1780071776868,57.77,73638.16,0.0,-0.9989,0.0,0.18231]
[1780071778879,57.77,73621.79,0.0,-0.99892,0.0,0.1791]
[1780071779890,57.77,73623.02,0.0,-0.99892,0.0,0.17934]
[1780071784929,57.77,73624.04,0.0,-0.99892,0.0,0.17954]
[1780071785935,57.77,73616.45,0.0,-0.99893,0.0,0.17806]
[1780071786940,57.77,73611.82,0.0,-0.99893,0.0,0.17717]
[1780071787948,57.77,73611.37,0.0,-0.99893,0.0,0.17708]
[1780071790970,57.77,73600.88,0.0,-0.99894,0.0,0.17507]
[1780071791978,57.77,73599.72,0.0,-0.99895,0.0,0.17485]
[1780071793991,57.77,73605.83,0.0,-0.99894,0.0,0.17602]
[1780071798049,57.77,73613.55,0.0,-0.99893,0.0,0.1775]
[1780071799055,57.77,73620.83,0.0,-0.99892,0.0,0.17891]
[1780071800064,57.77,73621.32,0.0,-0.99892,0.0,0.17901]
[1780071805100,57.77,73620.01,0.0,-0.99892,0.0,0.17875]
[1780071808120,57.77,73625.68,0.0,-0.99891,0.0,0.17986]
[1780071811154,57.77,73632.88,0.0,-0.99891,0.0,0.18087]
[1780071812154,57.77,73633.66,0.0,-0.99891,0.0,0.18102]
[1780071814168,57.77,73628.95,0.0,-0.99891,0.0,0.1801]
[1780071815178,57.77,73628.25,0.0,-0.99891,0.0,0.17996]
[1780071816181,57.77,73620.81,0.0,-0.99892,0.0,0.17851]
[1780071817188,57.77,73618.33,0.0,-0.99893,0.0,0.17803]
[1780071819201,57.77,73613.25,0.0,-0.99893,0.0,0.17705]
[1780071824237,57.77,73615.63,0.0,-0.99893,0.0,0.17751]
[1780071829271,57.77,73613.63,0.0,-0.99893,0.0,0.17712]
[1780071833299,57.77,73605.29,0.0,-0.99894,0.0,0.17552]
[1780071836320,57.77,73602.68,0.0,-0.99894,0.0,0.17503]
[1780071841690,57.77,73604.47,0.0,-0.99894,0.0,0.17537]
[1780071847400,57.77,73602.43,0.0,-0.99895,0.0,0.17498]
[1780071848405,57.77,73593.21,0.0,-0.99896,0.0,0.17323]
[1780071849412,57.77,73588.2,0.0,-0.99896,0.0,0.17229]
[1780071850424,57.77,73589.6,0.0,-0.99896,0.0,0.17255]
[1780071855455,57.77,73583.49,0.0,-0.99897,0.0,0.1714]
[1780071858475,57.77,73582.62,0.0,-0.99897,0.0,0.17124]
[1780071860492,57.77,73575.74,0.0,-0.99898,0.0,0.16996]
[1780071861836,57.77,73574.67,0.0,-0.99898,0.0,0.16976]
[1780071864530,57.77,73555.28,0.0,-0.999,0.0,0.1662]
[1780071865535,57.77,73530.26,0.0,-0.99903,0.0,0.1617]
[1780071866547,57.77,73530.24,0.0,-0.99903,0.0,0.16169]
[1780071867556,57.77,73524.34,0.0,-0.99904,0.0,0.16065]
[1780071868560,57.77,73521.3,0.0,-0.99904,0.0,0.16011]
[1780071873600,57.77,73524.26,0.0,-0.99904,0.0,0.16027]
[1780071876616,57.77,73527.47,0.0,-0.99904,0.0,0.16084]
[1780071881981,57.77,73520.86,0.0,-0.99904,0.0,0.15967]
[1780071887693,57.77,73520.73,0.0,-0.99904,0.0,0.15965]
[1780071892728,57.77,73523.9,0.0,-0.99904,0.0,0.16021]
[1780071897763,57.77,73524.58,0.0,-0.99904,0.0,0.16033]
[1780071902124,57.77,73535.15,0.0,-0.99903,0.0,0.1622]
[1780071902800,57.77,73535.15,0.0,-0.99903,0.0,0.1622]
[1780071907842,57.77,73531.28,0.0,-0.99903,0.0,0.16151]
[1780071909858,57.77,73525.9,0.0,-0.99904,0.0,0.16056]
[1780071912877,57.77,73521.01,0.0,-0.99904,0.0,0.1597]
[1780071917913,57.77,73520.4,0.0,-0.99904,0.0,0.15959]
[1780071920937,57.77,73511.52,0.0,-0.99905,0.0,0.15804]
[1780071922272,57.77,73507.08,0.0,-0.99906,0.0,0.15727]
[1780071923961,57.77,73501.28,0.0,-0.99907,0.0,0.15626]
[1780071924966,57.77,73500.02,0.0,-0.99907,0.0,0.15605]
[1780071928996,57.77,73500.22,0.0,-0.99907,0.0,0.15608]
[1780071932340,57.77,73507.56,0.0,-0.99906,0.0,0.15699]
[1780071933051,57.77,73514.78,0.0,-0.99905,0.0,0.15825]
[1780071935081,57.77,73508.55,0.0,-0.99906,0.0,0.15716]
[1780071936073,57.77,73505.04,0.0,-0.99906,0.0,0.15656]
[1780071938090,57.77,73500.84,0.0,-0.99907,0.0,0.15583]
[1780071940102,57.77,73491.37,0.0,-0.99908,0.0,0.15421]
[1780071941109,57.77,73489.71,0.0,-0.99908,0.0,0.15393]
[1780071943123,57.77,73485.5,0.0,-0.99909,0.0,0.15321]
[1780071948162,57.77,73488.32,0.0,-0.99908,0.0,0.15369]
[1780071953193,57.77,73484.37,0.0,-0.99909,0.0,0.15302]
[1780071955208,57.77,73489.59,0.0,-0.99908,0.0,0.15391]
[1780071959242,57.77,73484.32,0.0,-0.99909,0.0,0.15301]
[1780071961267,57.77,73478.24,0.0,-0.99909,0.0,0.15199]
[1780071964287,57.77,73468.98,0.0,-0.9991,0.0,0.15044]
[1780071965289,57.77,73462.98,0.0,-0.99911,0.0,0.14944]
[1780071967315,57.77,73459.71,0.0,-0.99911,0.0,0.1489]
[1780071972345,57.77,73459.6,0.0,-0.99911,0.0,0.14888]
[1780071976369,57.77,73465.67,0.0,-0.99911,0.0,0.14988]
[1780071979394,57.77,73473.22,0.0,-0.9991,0.0,0.15114]
[1780071980402,57.77,73478.23,0.0,-0.99909,0.0,0.15198]
[1780071984429,57.77,73485.2,0.0,-0.99909,0.0,0.15316]
[1780071986444,57.77,73485.05,0.0,-0.99909,0.0,0.15314]
[1780071989460,57.77,73467.28,0.0,-0.9991,0.0,0.15015]
[1780071990466,57.77,73464.87,0.0,-0.99911,0.0,0.14975]
[1780071995503,57.77,73461.46,0.0,-0.99911,0.0,0.14884]
[1780072000544,57.77,73471.42,0.0,-0.9991,0.0,0.1505]
[1780072001548,57.77,73474.6,0.0,-0.9991,0.0,0.15103]
[1780072002839,57.77,73476.34,0.0,-0.9991,0.0,0.15132]
[1780072003585,57.77,73489.54,0.0,-0.99908,0.0,0.15355]
[1780072004577,57.77,73489.54,0.0,-0.99908,0.0,0.15355]
[1780072005580,57.77,73496.6,0.0,-0.99908,0.0,0.15475]
[1780072006587,57.77,73499.57,0.0,-0.99907,0.0,0.15526]
[1780072008601,57.77,73501.16,0.0,-0.99907,0.0,0.15553]
[1780072013637,57.77,73500.7,0.0,-0.99907,0.0,0.15545]
[1780072016670,57.77,73508.04,0.0,-0.99906,0.0,0.15672]
[1780072018674,57.77,73511.19,0.0,-0.99906,0.0,0.15726]
[1780072022979,57.77,73516.3,0.0,-0.99905,0.0,0.15815]
[1780072025723,57.77,73520.76,0.0,-0.99905,0.0,0.15893]
[1780072030757,57.77,73523.61,0.0,-0.99905,0.0,0.15943]
[1780072035793,57.77,73522.25,0.0,-0.99905,0.0,0.15919]
[1780072038816,57.77,73516.17,0.0,-0.99905,0.0,0.15813]
[1780072039821,57.77,73514.12,0.0,-0.99906,0.0,0.15777]
[1780072041837,57.77,73511.77,0.0,-0.99906,0.0,0.15736]
[1780072044858,57.77,73520.79,0.0,-0.99905,0.0,0.15894]
[1780072045864,57.77,73524.45,0.0,-0.99904,0.0,0.15958]
[1780072046870,57.77,73532.56,0.0,-0.99904,0.0,0.16101]
[1780072047877,57.77,73540.42,0.0,-0.99903,0.0,0.16241]
[1780072048884,57.77,73538.47,0.0,-0.99903,0.0,0.16206]
[1780072053922,57.77,73539.44,0.0,-0.99903,0.0,0.16187]
[1780072059960,57.77,73536.29,0.0,-0.99903,0.0,0.16131]
[1780072064996,57.77,73541.11,0.0,-0.99903,0.0,0.16216]
[1780072069026,57.77,73531.95,0.0,-0.99904,0.0,0.16054]
[1780072071040,57.77,73531.05,0.0,-0.99904,0.0,0.16038]
[1780072076075,57.77,73529.64,0.0,-0.99904,0.0,0.16013]
[1780072081111,57.77,73527.93,0.0,-0.99904,0.0,0.15983]
[1780072086147,57.77,73526.59,0.0,-0.99904,0.0,0.15959]
[1780072089167,57.77,73509.73,0.0,-0.99906,0.0,0.15665]
[1780072090175,57.77,73507.24,0.0,-0.99907,0.0,0.15622]
[1780072092189,57.77,73513.42,0.0,-0.99906,0.0,0.15729]
[1780072097224,57.77,73508.6,0.0,-0.99906,0.0,0.15646]
[1780072098249,57.77,73505.89,0.0,-0.99907,0.0,0.15599]
[1780072100259,57.77,73518.15,0.0,-0.99905,0.0,0.15812]
[1780072101262,57.77,73522.2,0.0,-0.99905,0.0,0.15882]
[1780072102270,57.77,73518.97,0.0,-0.99905,0.0,0.15826]
[1780072104284,57.77,73515.01,0.0,-0.99906,0.0,0.15757]
[1780072109321,57.77,73513.89,0.0,-0.99906,0.0,0.15737]
[1780072113619,57.77,73522.14,0.0,-0.99905,0.0,0.15845]
[1780072115361,57.77,73523.99,0.0,-0.99905,0.0,0.15878]
[1780072118382,57.77,73534.99,0.0,-0.99904,0.0,0.16071]
[1780072119396,57.77,73537.52,0.0,-0.99903,0.0,0.16116]
[1780072122417,57.77,73539.09,0.0,-0.99903,0.0,0.16144]
[1780072125456,57.77,73549.29,0.0,-0.99902,0.0,0.16326]
[1780072126460,57.77,73551.81,0.0,-0.99902,0.0,0.16371]
[1780072127467,57.77,73558.73,0.0,-0.99901,0.0,0.16496]
[1780072128474,57.77,73562.57,0.0,-0.999,0.0,0.16566]
[1780072132501,57.77,73556.3,0.0,-0.99901,0.0,0.16452]
[1780072133508,57.77,73551.37,0.0,-0.99902,0.0,0.16363]
[1780072134517,57.77,73549.39,0.0,-0.99902,0.0,0.16328]
[1780072140557,57.77,73552.44,0.0,-0.99902,0.0,0.16382]
[1780072144585,57.77,73561.53,0.0,-0.99901,0.0,0.16547]
[1780072145593,57.77,73564.57,0.0,-0.999,0.0,0.16602]
[1780072147607,57.77,73570.67,0.0,-0.999,0.0,0.16713]
[1780072149620,57.77,73571.85,0.0,-0.99899,0.0,0.16735]
[1780072152641,57.77,73566.1,0.0,-0.999,0.0,0.1663]
[1780072154667,57.77,73564.0,0.0,-0.999,0.0,0.16592]
[1780072158696,57.77,73558.38,0.0,-0.99901,0.0,0.1649]
[1780072162725,57.77,73548.15,0.0,-0.99902,0.0,0.16305]
[1780072167761,57.77,73550.33,0.0,-0.99902,0.0,0.16344]
[1780072172796,57.77,73554.2,0.0,-0.99902,0.0,0.16377]
[1780072177830,57.77,73552.19,0.0,-0.99902,0.0,0.16341]
[1780072182864,57.77,73554.75,0.0,-0.99902,0.0,0.16387]
[1780072187901,57.77,73557.34,0.0,-0.99901,0.0,0.16434]
[1780072194188,57.77,73558.35,0.0,-0.99901,0.0,0.16452]
[1780072197971,57.77,73551.76,0.0,-0.99902,0.0,0.16333]
[1780072201999,57.77,73546.66,0.0,-0.99903,0.0,0.16242]
[1780072203006,57.77,73544.71,0.0,-0.99903,0.0,0.16207]
[1780072208047,57.77,73542.72,0.0,-0.99903,0.0,0.16172]
[1780072213090,57.77,73553.35,0.0,-0.99902,0.0,0.16362]
[1780072214329,57.77,73553.69,0.0,-0.99902,0.0,0.16368]
[1780072216113,57.77,73563.26,0.0,-0.99901,0.0,0.16541]
[1780072218126,57.77,73572.71,0.0,-0.99899,0.0,0.16713]
[1780072219132,57.77,73572.78,0.0,-0.99899,0.0,0.16714]
[1780072223159,57.77,73579.12,0.0,-0.99899,0.0,0.16831]
[1780072227191,57.77,73581.09,0.0,-0.99898,0.0,0.16867]
[1780072232223,57.77,73582.34,0.0,-0.99899,0.0,0.16852]
[1780072234470,57.77,73595.0,0.0,-0.99897,0.0,0.17087]
[1780072235245,57.77,73595.0,0.0,-0.99897,0.0,0.17087]
[1780072237258,57.77,73602.48,0.0,-0.99896,0.0,0.17228]
[1780072240279,57.77,73608.68,0.0,-0.99895,0.0,0.17345]
[1780072241293,57.77,73618.87,0.0,-0.99894,0.0,0.17539]
[1780072242294,57.77,73619.32,0.0,-0.99894,0.0,0.17547]
[1780072247343,57.77,73622.05,0.0,-0.99894,0.0,0.17599]
[1780072248349,57.77,73621.89,0.0,-0.99894,0.0,0.17596]
[1780072251371,57.77,73609.15,0.0,-0.99895,0.0,0.17354]
[1780072256406,57.77,73607.58,0.0,-0.99896,0.0,0.17324]
[1780072261441,57.77,73609.4,0.0,-0.99895,0.0,0.17358]
[1780072266477,57.77,73604.19,0.0,-0.99896,0.0,0.1726]
[1780072270504,57.77,73623.08,0.0,-0.99894,0.0,0.17619]
[1780072271512,57.77,73628.82,0.0,-0.99893,0.0,0.1773]
[1780072272518,57.77,73627.43,0.0,-0.99893,0.0,0.17703]
[1780072276572,57.77,73635.2,0.0,-0.99892,0.0,0.17853]
[1780072277556,57.77,73620.13,0.0,-0.99894,0.0,0.17563]
[1780072278562,57.77,73605.56,0.0,-0.99896,0.0,0.17286]
[1780072279575,57.77,73603.0,0.0,-0.99896,0.0,0.17237]
[1780072280577,57.77,73609.0,0.0,-0.99895,0.0,0.17351]
[1780072285614,57.77,73612.61,0.0,-0.99895,0.0,0.17419]
[1780072289653,57.77,73608.06,0.0,-0.99895,0.0,0.17333]
[1780072291664,57.77,73615.97,0.0,-0.99895,0.0,0.17444]
[1780072293703,57.77,73664.46,0.0,-0.99889,0.0,0.18389]
[1780072294924,57.77,73726.06,0.0,-0.9988,0.0,0.19654]
[1780072295712,57.77,73726.06,0.0,-0.9988,0.0,0.19654]
[1780072296748,57.77,73712.26,0.0,-0.99882,0.0,0.19364]
[1780072297747,57.77,73716.82,0.0,-0.99882,0.0,0.19459]
[1780072300776,57.77,73689.72,0.0,-0.99885,0.0,0.18898]
[1780072301782,57.77,73680.75,0.0,-0.99886,0.0,0.18716]
[1780072304802,57.77,73689.02,0.0,-0.99885,0.0,0.18884]
[1780072306816,57.77,73699.57,0.0,-0.99884,0.0,0.19101]
[1780072309849,57.77,73705.5,0.0,-0.99883,0.0,0.19223]
[1780072310859,57.77,73715.32,0.0,-0.99882,0.0,0.19428]
[1780072313883,57.77,73721.31,0.0,-0.99881,0.0,0.19553]
[1780072318917,57.77,73717.88,0.0,-0.99881,0.0,0.19481]
[1780072321947,57.77,73731.01,0.0,-0.9988,0.0,0.19759]
[1780072322945,57.77,73755.74,0.0,-0.99876,0.0,0.2029]
[1780072324080,57.77,73778.29,0.0,-0.99873,0.0,0.20786]
[1780072324972,57.77,73794.72,0.0,-0.9987,0.0,0.21153]
[1780072325980,57.77,73804.59,0.0,-0.99869,0.0,0.21377]
[1780072326987,57.77,73803.89,0.0,-0.99869,0.0,0.21361]
[1780072327995,57.77,73793.43,0.0,-0.99871,0.0,0.21124]
[1780072329017,57.77,73789.3,0.0,-0.99871,0.0,0.21031]
[1780072331013,57.77,73784.72,0.0,-0.99872,0.0,0.20929]
[1780072332029,57.77,73777.81,0.0,-0.99873,0.0,0.20775]
[1780072333031,57.77,73771.1,0.0,-0.99874,0.0,0.20626]
[1780072337059,57.77,73776.54,0.0,-0.99873,0.0,0.20747]
[1780072338069,57.77,73787.77,0.0,-0.99871,0.0,0.20997]
[1780072339074,57.77,73794.71,0.0,-0.9987,0.0,0.21153]
[1780072340093,57.77,73795.24,0.0,-0.9987,0.0,0.21165]
[1780072342096,57.77,73788.7,0.0,-0.99871,0.0,0.21018]
[1780072343113,57.77,73800.54,0.0,-0.9987,0.0,0.21285]
[1780072344127,57.77,73800.54,0.0,-0.9987,0.0,0.21285]
[1780072345136,57.77,73812.05,0.0,-0.99868,0.0,0.21547]
[1780072347164,57.77,73796.22,0.0,-0.9987,0.0,0.21187]
[1780072352243,57.77,73792.78,0.0,-0.99871,0.0,0.21064]
[1780072353244,57.77,73784.69,0.0,-0.99872,0.0,0.20883]
[1780072355252,57.77,73792.78,0.0,-0.99871,0.0,0.21064]
[1780072356256,57.77,73793.42,0.0,-0.99871,0.0,0.21079]
[1780072361291,57.77,73794.86,0.0,-0.99871,0.0,0.21111]
[1780072366332,57.77,73788.42,0.0,-0.99872,0.0,0.20966]
[1780072367336,57.77,73783.07,0.0,-0.99872,0.0,0.20847]
[1780072368343,57.77,73782.17,0.0,-0.99873,0.0,0.20827]
[1780072370358,57.77,73777.22,0.0,-0.99873,0.0,0.20717]
[1780072374431,57.77,73785.1,0.0,-0.99872,0.0,0.20892]
[1780072375605,57.77,73796.91,0.0,-0.9987,0.0,0.21157]
[1780072376409,57.77,73797.34,0.0,-0.9987,0.0,0.21167]
[1780072378422,57.77,73804.07,0.0,-0.99869,0.0,0.21319]
[1780072383457,57.77,73809.03,0.0,-0.99869,0.0,0.21432]
[1780072385688,57.77,73813.86,0.0,-0.99868,0.0,0.21543]
[1780072391519,57.77,73804.11,0.0,-0.99869,0.0,0.2132]
[1780072392525,57.77,73799.74,0.0,-0.9987,0.0,0.21221]
[1780072393532,57.77,73790.62,0.0,-0.99871,0.0,0.21016]
[1780072394539,57.77,73790.76,0.0,-0.99871,0.0,0.21019]
[1780072399574,57.77,73792.36,0.0,-0.99871,0.0,0.21055]
[1780072402599,57.77,73804.87,0.0,-0.99869,0.0,0.21337]
[1780072403606,57.77,73814.34,0.0,-0.99868,0.0,0.21554]
[1780072404625,57.77,73821.87,0.0,-0.99867,0.0,0.21727]
[1780072405847,57.77,73828.56,0.0,-0.99866,0.0,0.21882]
[1780072408644,57.77,73838.72,0.0,-0.99864,0.0,0.22119]
[1780072410658,57.77,73851.21,0.0,-0.99862,0.0,0.22414]
[1780072411671,57.77,73856.52,0.0,-0.99861,0.0,0.22493]
[1780072412674,57.77,73860.9,0.0,-0.99861,0.0,0.22597]
[1780072415920,57.77,73852.2,0.0,-0.99862,0.0,0.2239]
[1780072419722,57.77,73859.13,0.0,-0.99861,0.0,0.22555]
[1780072424758,57.77,73853.69,0.0,-0.99862,0.0,0.22425]
[1780072429793,57.77,73857.09,0.0,-0.99861,0.0,0.22506]
[1780072434835,57.77,73853.98,0.0,-0.99862,0.0,0.22432]
[1780072436076,57.77,73865.2,0.0,-0.9986,0.0,0.227]
[1780072436846,57.77,73865.78,0.0,-0.9986,0.0,0.22714]
[1780072440878,57.77,73871.81,0.0,-0.99859,0.0,0.22859]
[1780072441891,57.77,73885.92,0.0,-0.99857,0.0,0.23202]
[1780072443901,57.77,73894.56,0.0,-0.99855,0.0,0.23415]
[1780072444909,57.77,73901.85,0.0,-0.99854,0.0,0.23595]
[1780072446164,57.77,73928.8,0.0,-0.9985,0.0,0.24273]
[1780072446931,57.77,73935.42,0.0,-0.99848,0.0,0.24442]
[1780072447934,57.77,73935.6,0.0,-0.99848,0.0,0.24446]
[1780072448947,57.77,73953.36,0.0,-0.99845,0.0,0.24905]
[1780072451964,57.77,73947.29,0.0,-0.99846,0.0,0.24748]
[1780072452969,57.77,73940.62,0.0,-0.99848,0.0,0.24575]
[1780072453976,57.77,73941.78,0.0,-0.99847,0.0,0.24605]
[1780072454982,57.77,73955.85,0.0,-0.99845,0.0,0.2497]
[1780072456229,57.77,73960.97,0.0,-0.99844,0.0,0.25104]
[1780072459012,57.77,73963.12,0.0,-0.99844,0.0,0.2516]
[1780072461030,57.77,73953.29,0.0,-0.99845,0.0,0.24903]
[1780072464053,57.77,73959.42,0.0,-0.99844,0.0,0.25063]
[1780072465066,57.77,73965.83,0.0,-0.99843,0.0,0.25232]
[1780072468082,57.77,73971.22,0.0,-0.99842,0.0,0.25374]
[1780072469091,57.77,73974.08,0.0,-0.99842,0.0,0.2545]
[1780072471106,57.77,73964.87,0.0,-0.99844,0.0,0.25154]
[1780072472110,57.77,73951.28,0.0,-0.99846,0.0,0.24799]
[1780072473116,57.77,73946.61,0.0,-0.99847,0.0,0.24678]
[1780072474127,57.77,73943.92,0.0,-0.99847,0.0,0.24609]
[1780072476379,57.77,73935.14,0.0,-0.99849,0.0,0.24384]
[1780072478151,57.77,73930.63,0.0,-0.9985,0.0,0.24268]
[1780072480165,57.77,73919.81,0.0,-0.99851,0.0,0.23994]
[1780072481171,57.77,73911.45,0.0,-0.99853,0.0,0.23784]
[1780072483189,57.77,73918.02,0.0,-0.99852,0.0,0.23949]
[1780072484196,57.77,73924.21,0.0,-0.99851,0.0,0.24106]
[1780072489237,57.77,73930.14,0.0,-0.9985,0.0,0.24256]
[1780072490245,57.77,73939.93,0.0,-0.99848,0.0,0.24506]
[1780072491258,57.77,73940.21,0.0,-0.99848,0.0,0.24513]
[1780072492272,57.77,73962.57,0.0,-0.99844,0.0,0.25094]
[1780072495287,57.77,73966.46,0.0,-0.99843,0.0,0.25196]
[1780072500326,57.77,73970.83,0.0,-0.99843,0.0,0.25311]
[1780072502442,57.77,73950.65,0.0,-0.99846,0.0,0.24783]
[1780072504378,57.77,73958.04,0.0,-0.99845,0.0,0.24975]
[1780072506393,57.77,73964.1,0.0,-0.99844,0.0,0.25134]
[1780072508434,57.77,73956.96,0.0,-0.99845,0.0,0.24947]
[1780072509419,57.77,73947.15,0.0,-0.99847,0.0,0.24692]
[1780072510434,57.77,73958.44,0.0,-0.99845,0.0,0.24986]
[1780072511438,57.77,73964.82,0.0,-0.99844,0.0,0.25153]
[1780072513463,57.77,73965.73,0.0,-0.99843,0.0,0.25177]
[1780072515478,57.77,73972.35,0.0,-0.99842,0.0,0.25351]
[1780072516485,57.77,73966.46,0.0,-0.99843,0.0,0.25196]
[1780072517494,57.77,73965.15,0.0,-0.99844,0.0,0.25161]
[1780072520514,57.77,73958.52,0.0,-0.99845,0.0,0.24988]
[1780072522528,57.77,73949.26,0.0,-0.99846,0.0,0.24747]
[1780072523534,57.77,73941.72,0.0,-0.99848,0.0,0.24552]
[1780072524541,57.77,73937.59,0.0,-0.99848,0.0,0.24446]
[1780072526555,57.77,73942.69,0.0,-0.99847,0.0,0.24577]
[1780072527562,57.77,73943.99,0.0,-0.99847,0.0,0.24611]
[1780072529585,57.77,73960.21,0.0,-0.99844,0.0,0.25032]
[1780072530589,57.77,73960.21,0.0,-0.99844,0.0,0.25032]
[1780072531603,57.77,73966.93,0.0,-0.99844,0.0,0.25156]
[1780072532604,57.77,73974.63,0.0,-0.99842,0.0,0.25359]
[1780072536812,57.77,73977.61,0.0,-0.99842,0.0,0.25438]
[1780072539661,57.77,73975.5,0.0,-0.99842,0.0,0.25382]
[1780072543687,57.77,73975.3,0.0,-0.99842,0.0,0.25377]
[1780072545712,57.77,73977.06,0.0,-0.99842,0.0,0.25423]
[1780072546882,57.77,73971.98,0.0,-0.99843,0.0,0.25289]
[1780072547717,57.77,73971.98,0.0,-0.99843,0.0,0.25289]
[1780072551751,57.77,73976.06,0.0,-0.99842,0.0,0.25397]
[1780072556953,57.77,73973.36,0.0,-0.99842,0.0,0.25325]
[1780072557799,57.77,73973.39,0.0,-0.99842,0.0,0.25326]
[1780072559808,57.77,73964.54,0.0,-0.99844,0.0,0.25093]
[1780072562850,57.77,73963.06,0.0,-0.99844,0.0,0.25054]
[1780072563862,57.77,73970.53,0.0,-0.99843,0.0,0.25251]
[1780072567060,57.77,73981.45,0.0,-0.99841,0.0,0.2554]
[1780072567885,57.77,73981.45,0.0,-0.99841,0.0,0.2554]
[1780072570908,57.77,73989.13,0.0,-0.9984,0.0,0.25745]
[1780072571913,57.77,73991.44,0.0,-0.99839,0.0,0.25807]
[1780072577131,57.77,73989.33,0.0,-0.9984,0.0,0.25751]
[1780072579979,57.77,73981.71,0.0,-0.99841,0.0,0.25547]
[1780072581008,57.77,73978.27,0.0,-0.99842,0.0,0.25455]
[1780072581993,57.77,73976.07,0.0,-0.99842,0.0,0.25397]
[1780072583009,57.77,73955.01,0.0,-0.99846,0.0,0.24844]
[1780072584029,57.77,73958.54,0.0,-0.99845,0.0,0.24936]
[1780072587207,57.77,73952.33,0.0,-0.99846,0.0,0.24775]
[1780072593077,57.77,73947.97,0.0,-0.99847,0.0,0.2461]
[1780072598112,57.77,73943.54,0.0,-0.99848,0.0,0.24496]
[1780072601134,57.77,73930.02,0.0,-0.9985,0.0,0.24151]
[1780072602141,57.77,73928.13,0.0,-0.99851,0.0,0.24104]
[1780072607347,57.77,73923.18,0.0,-0.99851,0.0,0.23978]
[1780072608188,57.77,73930.46,0.0,-0.9985,0.0,0.24163]
[1780072610199,57.77,73933.34,0.0,-0.9985,0.0,0.24236]
[1780072615234,57.77,73931.89,0.0,-0.9985,0.0,0.24199]
[1780072620269,57.77,73932.67,0.0,-0.9985,0.0,0.24219]
[1780072624296,57.77,73940.57,0.0,-0.99848,0.0,0.2442]
[1780072625302,57.77,73945.57,0.0,-0.99848,0.0,0.24549]
[1780072630350,57.77,73934.07,0.0,-0.9985,0.0,0.24254]
[1780072631345,57.77,73928.15,0.0,-0.99851,0.0,0.24104]
[1780072636381,57.77,73925.28,0.0,-0.99851,0.0,0.24031]
[1780072639402,57.77,73921.88,0.0,-0.99852,0.0,0.23946]
[1780072641458,57.77,73931.32,0.0,-0.9985,0.0,0.24184]
[1780072642435,57.77,73931.32,0.0,-0.9985,0.0,0.24184]
[1780072643436,57.77,73958.37,0.0,-0.99845,0.0,0.2488]
[1780072647642,57.77,73949.39,0.0,-0.99847,0.0,0.24647]
[1780072648511,57.77,73949.17,0.0,-0.99847,0.0,0.24641]
[1780072649530,57.77,73921.57,0.0,-0.99852,0.0,0.23938]
[1780072650537,57.77,73921.57,0.0,-0.99852,0.0,0.23938]
[1780072651539,57.77,73925.93,0.0,-0.99851,0.0,0.23997]
[1780072655569,57.77,73915.5,0.0,-0.99853,0.0,0.23736]
[1780072656579,57.77,73910.38,0.0,-0.99854,0.0,0.23608]
[1780072657726,57.77,73913.04,0.0,-0.99853,0.0,0.23674]
[1780072662628,57.77,73904.39,0.0,-0.99855,0.0,0.23459]
[1780072663636,57.77,73903.13,0.0,-0.99855,0.0,0.23428]
[1780072668672,57.77,73900.46,0.0,-0.99856,0.0,0.23362]
[1780072670686,57.77,73900.15,0.0,-0.99856,0.0,0.23355]
[1780072672699,57.77,73905.23,0.0,-0.99855,0.0,0.2348]
[1780072675721,57.77,73900.09,0.0,-0.99856,0.0,0.23353]
[1780072680760,57.77,73903.56,0.0,-0.99855,0.0,0.23439]
[1780072682772,57.77,73885.75,0.0,-0.99858,0.0,0.23002]
[1780072683780,57.77,73870.13,0.0,-0.9986,0.0,0.22626]
[1780072684788,57.77,73867.85,0.0,-0.99861,0.0,0.22571]
[1780072689824,57.77,73864.47,0.0,-0.99861,0.0,0.2249]
[1780072691836,57.77,73855.96,0.0,-0.99863,0.0,0.22288]
[1780072692843,57.77,73852.08,0.0,-0.99863,0.0,0.22197]
[1780072698017,57.77,73851.11,0.0,-0.99863,0.0,0.22174]
[1780072703922,57.77,73851.21,0.0,-0.99863,0.0,0.22176]
[1780072708088,57.77,73835.32,0.0,-0.99866,0.0,0.21805]
[1780072709965,57.77,73832.05,0.0,-0.99866,0.0,0.21729]
[1780072715001,57.77,73835.26,0.0,-0.99866,0.0,0.21757]
[1780072720037,57.77,73834.03,0.0,-0.99866,0.0,0.21729]
[1780072722052,57.77,73818.77,0.0,-0.99869,0.0,0.21378]
[1780072723062,57.77,73815.99,0.0,-0.99869,0.0,0.21315]
[1780072727086,57.77,73826.4,0.0,-0.99868,0.0,0.21553]
[1780072728244,57.77,73829.23,0.0,-0.99867,0.0,0.21618]
[1780072732126,57.77,73838.57,0.0,-0.99866,0.0,0.21834]
[1780072733136,57.77,73837.96,0.0,-0.99866,0.0,0.2182]
[1780072735147,57.77,73847.03,0.0,-0.99864,0.0,0.22031]
[1780072736160,57.77,73852.9,0.0,-0.99863,0.0,0.22169]
[1780072737163,57.77,73853.7,0.0,-0.99863,0.0,0.22188]
[1780072742219,57.77,73860.05,0.0,-0.99862,0.0,0.22338]
[1780072745224,57.77,73866.36,0.0,-0.99861,0.0,0.22487]
[1780072747241,57.77,73856.26,0.0,-0.99863,0.0,0.22248]
[1780072748384,57.77,73851.85,0.0,-0.99864,0.0,0.22144]
[1780072749257,57.77,73851.85,0.0,-0.99864,0.0,0.22144]
[1780072753281,57.77,73845.74,0.0,-0.99865,0.0,0.22001]
[1780072755295,57.77,73843.14,0.0,-0.99865,0.0,0.2194]
[1780072756302,57.77,73837.11,0.0,-0.99866,0.0,0.218]
[1780072757315,57.77,73837.22,0.0,-0.99866,0.0,0.21802]
[1780072758457,57.77,73828.5,0.0,-0.99867,0.0,0.21601]
[1780072760331,57.77,73833.25,0.0,-0.99866,0.0,0.21711]
[1780072761336,57.77,73833.37,0.0,-0.99866,0.0,0.21713]
[1780072766372,57.77,73828.97,0.0,-0.99867,0.0,0.21612]
[1780072771409,57.77,73835.54,0.0,-0.99866,0.0,0.21717]
[1780072775436,57.77,73844.43,0.0,-0.99865,0.0,0.21923]
[1780072776445,57.77,73845.37,0.0,-0.99865,0.0,0.21945]
[1780072777450,57.77,73854.95,0.0,-0.99863,0.0,0.2217]
[1780072778604,57.77,73862.92,0.0,-0.99862,0.0,0.22358]
[1780072781478,57.77,73865.16,0.0,-0.99862,0.0,0.22411]
[1780072786513,57.77,73865.96,0.0,-0.99862,0.0,0.2243]
[1780072791550,57.77,73879.36,0.0,-0.9986,0.0,0.22751]
[1780072793564,57.77,73886.54,0.0,-0.99858,0.0,0.22924]
[1780072798601,57.77,73887.64,0.0,-0.99858,0.0,0.22951]
[1780072802633,57.77,73895.85,0.0,-0.99857,0.0,0.23151]
[1780072803649,57.77,73902.7,0.0,-0.99856,0.0,0.23319]
[1780072804650,57.77,73914.73,0.0,-0.99854,0.0,0.23616]
[1780072809684,57.77,73910.75,0.0,-0.99854,0.0,0.23518]
[1780072814719,57.77,73912.0,0.0,-0.99854,0.0,0.23549]
[1780072815725,57.77,73920.07,0.0,-0.99853,0.0,0.2375]
[1780072816734,57.77,73924.64,0.0,-0.99852,0.0,0.23864]
[1780072817739,57.77,73923.52,0.0,-0.99852,0.0,0.23836]
[1780072818891,57.77,73916.42,0.0,-0.99853,0.0,0.23658]
[1780072819755,57.77,73916.42,0.0,-0.99853,0.0,0.23658]
[1780072824799,57.77,73920.55,0.0,-0.99853,0.0,0.23762]
[1780072825807,57.77,73940.23,0.0,-0.99849,0.0,0.24258]
[1780072826814,57.77,73943.39,0.0,-0.99849,0.0,0.24339]
[1780072828829,57.77,73947.66,0.0,-0.99848,0.0,0.24448]
[1780072833869,57.77,73949.2,0.0,-0.99848,0.0,0.24436]
[1780072838905,57.77,73957.46,0.0,-0.99847,0.0,0.24649]
[1780072839909,57.77,73966.53,0.0,-0.99845,0.0,0.24884]
[1780072840914,57.77,73971.54,0.0,-0.99844,0.0,0.25015]
[1780072841927,57.77,73973.7,0.0,-0.99844,0.0,0.25072]
[1780072846957,57.77,73975.99,0.0,-0.99844,0.0,0.25132]
[1780072851992,57.77,73975.14,0.0,-0.99844,0.0,0.2511]
[1780072858043,57.77,73977.75,0.0,-0.99843,0.0,0.25178]
[1780072863085,57.77,73981.12,0.0,-0.99843,0.0,0.25267]
[1780072866101,57.77,73990.1,0.0,-0.99841,0.0,0.25505]
[1780072868116,57.77,73995.44,0.0,-0.9984,0.0,0.25648]
[1780072873150,57.77,73998.04,0.0,-0.9984,0.0,0.25717]
[1780072878185,57.77,74000.99,0.0,-0.99839,0.0,0.25796]
[1780072881205,57.77,73992.05,0.0,-0.99841,0.0,0.25557]
[1780072882213,57.77,73990.64,0.0,-0.99841,0.0,0.25519]
[1780072883226,57.77,73996.82,0.0,-0.9984,0.0,0.25684]
[1780072884227,57.77,73999.48,0.0,-0.99839,0.0,0.25756]
[1780072887248,57.77,74001.56,0.0,-0.99839,0.0,0.25812]
[1780072892286,57.77,74001.21,0.0,-0.99839,0.0,0.25749]
[1780072897320,57.77,74001.53,0.0,-0.99839,0.0,0.25757]
[1780072902358,57.77,74001.76,0.0,-0.99839,0.0,0.25764]
[1780072905376,57.77,73994.51,0.0,-0.99841,0.0,0.25569]
[1780072906383,57.77,73987.43,0.0,-0.99842,0.0,0.25381]
[1780072907390,57.77,73984.9,0.0,-0.99842,0.0,0.25314]
[1780072912501,57.77,73977.94,0.0,-0.99844,0.0,0.25131]
[1780072917542,57.77,73978.71,0.0,-0.99843,0.0,0.25151]
[1780072919609,57.77,73968.15,0.0,-0.99845,0.0,0.24875]
[1780072921571,57.77,73967.46,0.0,-0.99845,0.0,0.24857]
[1780072923584,57.77,73957.96,0.0,-0.99847,0.0,0.2461]
[1780072924592,57.77,73952.05,0.0,-0.99848,0.0,0.24458]
[1780072925603,57.77,73948.96,0.0,-0.99849,0.0,0.24379]
[1780072929679,57.77,73940.14,0.0,-0.9985,0.0,0.24154]
[1780072935668,57.77,73942.88,0.0,-0.9985,0.0,0.24224]
[1780072940707,57.77,73938.64,0.0,-0.9985,0.0,0.24116]
[1780072943726,57.77,73930.61,0.0,-0.99852,0.0,0.23913]
[1780072945742,57.77,73936.67,0.0,-0.99851,0.0,0.24066]
[1780072950781,57.77,73939.1,0.0,-0.9985,0.0,0.24128]
[1780072951784,57.77,73946.44,0.0,-0.99849,0.0,0.24264]
[1780072955816,57.77,73939.54,0.0,-0.9985,0.0,0.24088]
[1780072958834,57.77,73933.09,0.0,-0.99852,0.0,0.23925]
[1780072963871,57.77,73932.37,0.0,-0.99852,0.0,0.23907]
[1780072967899,57.77,73941.34,0.0,-0.9985,0.0,0.24134]
[1780072968907,57.77,73945.31,0.0,-0.9985,0.0,0.24235]
[1780072970922,57.77,73943.45,0.0,-0.9985,0.0,0.24188]
[1780072975956,57.77,73940.29,0.0,-0.9985,0.0,0.24107]
[1780072980991,57.77,73940.49,0.0,-0.9985,0.0,0.24112]
[1780072986026,57.77,73944.68,0.0,-0.9985,0.0,0.24219]
[1780072991062,57.77,73939.96,0.0,-0.9985,0.0,0.24099]
[1780072996097,57.77,73938.25,0.0,-0.99851,0.0,0.24056]
[1780073001134,57.77,73938.65,0.0,-0.99851,0.0,0.24066]
[1780073006170,57.77,73937.25,0.0,-0.99851,0.0,0.2403]
[1780073009191,57.77,73943.99,0.0,-0.9985,0.0,0.24201]
[1780073014227,57.77,73941.88,0.0,-0.9985,0.0,0.24097]
[1780073020316,57.77,73942.39,0.0,-0.9985,0.0,0.2411]
[1780073026310,57.77,73942.73,0.0,-0.9985,0.0,0.24118]
[1780073032352,57.77,73943.0,0.0,-0.9985,0.0,0.24125]
[1780073037388,57.77,73941.8,0.0,-0.9985,0.0,0.24095]
[1780073039401,57.77,73923.86,0.0,-0.99853,0.0,0.23644]
[1780073040456,57.77,73920.1,0.0,-0.99854,0.0,0.2355]
[1780073042423,57.77,73923.52,0.0,-0.99854,0.0,0.23636]
[1780073043430,57.77,73929.43,0.0,-0.99853,0.0,0.23783]
[1780073044436,57.77,73932.24,0.0,-0.99852,0.0,0.23854]
[1780073049472,57.77,73930.62,0.0,-0.99852,0.0,0.23813]
[1780073054556,57.77,73929.5,0.0,-0.99853,0.0,0.23785]
[1780073060548,57.77,73930.92,0.0,-0.99852,0.0,0.23821]
[1780073065584,57.77,73930.46,0.0,-0.99852,0.0,0.23809]
[1780073070619,57.77,73934.41,0.0,-0.99852,0.0,0.23908]
[1780073072633,57.77,73939.97,0.0,-0.99851,0.0,0.23998]
[1780073077668,57.77,73942.81,0.0,-0.99851,0.0,0.2407]
[1780073082703,57.77,73942.23,0.0,-0.99851,0.0,0.24055]
[1780073087792,57.77,73945.66,0.0,-0.9985,0.0,0.24142]
[1780073093781,57.77,73953.59,0.0,-0.99849,0.0,0.24344]
[1780073094793,57.77,73959.1,0.0,-0.99848,0.0,0.24485]
[1780073095795,57.77,73961.75,0.0,-0.99847,0.0,0.24553]
[1780073097862,57.77,73971.1,0.0,-0.99846,0.0,0.24795]
[1780073102847,57.77,73965.86,0.0,-0.99847,0.0,0.24659]
[1780073103871,57.77,73958.04,0.0,-0.99848,0.0,0.24458]
[1780073104876,57.77,73949.63,0.0,-0.99849,0.0,0.24243]
[1780073105905,57.77,73949.01,0.0,-0.9985,0.0,0.24227]
[1780073106879,57.77,73955.7,0.0,-0.99848,0.0,0.24398]
[1780073107940,57.77,73956.62,0.0,-0.99848,0.0,0.24422]
[1780073110909,57.77,73949.39,0.0,-0.99849,0.0,0.24237]
[1780073115942,57.77,73948.9,0.0,-0.9985,0.0,0.24224]
[1780073118962,57.77,73953.19,0.0,-0.99849,0.0,0.24334]
[1780073122990,57.77,73947.92,0.0,-0.9985,0.0,0.24199]
[1780073124005,57.77,73936.08,0.0,-0.99852,0.0,0.239]
[1780073125012,57.77,73941.32,0.0,-0.99851,0.0,0.24032]
[1780073130042,57.77,73941.54,0.0,-0.99851,0.0,0.24037]
[1780073134069,57.77,73933.01,0.0,-0.99853,0.0,0.23772]
[1780073136085,57.77,73924.58,0.0,-0.99854,0.0,0.23562]
[1780073137152,57.77,73914.32,0.0,-0.99856,0.0,0.23308]
[1780073138114,57.77,73914.32,0.0,-0.99856,0.0,0.23308]
[1780073140116,57.77,73902.71,0.0,-0.99858,0.0,0.23024]
[1780073145151,57.77,73898.82,0.0,-0.99858,0.0,0.22929]
[1780073146161,57.77,73887.18,0.0,-0.9986,0.0,0.22648]
[1780073151193,57.77,73892.46,0.0,-0.99859,0.0,0.22775]
[1780073156234,57.77,73887.97,0.0,-0.9986,0.0,0.22667]
[1780073161269,57.77,73893.66,0.0,-0.99859,0.0,0.22804]
[1780073164291,57.77,73900.64,0.0,-0.99858,0.0,0.22974]
[1780073165298,57.77,73906.86,0.0,-0.99857,0.0,0.23125]
[1780073169325,57.77,73912.31,0.0,-0.99856,0.0,0.23259]
[1780073170336,57.77,73918.44,0.0,-0.99855,0.0,0.2341]
[1780073171348,57.77,73920.59,0.0,-0.99855,0.0,0.23463]
[1780073174360,57.77,73927.05,0.0,-0.99854,0.0,0.23623]
[1780073175367,57.77,73931.06,0.0,-0.99853,0.0,0.23724]
[1780073177381,57.77,73936.05,0.0,-0.99852,0.0,0.23849]
[1780073181409,57.77,73942.06,0.0,-0.99851,0.0,0.24]
[1780073182426,57.77,73948.19,0.0,-0.9985,0.0,0.24155]
[1780073183424,57.77,73950.16,0.0,-0.9985,0.0,0.24205]
[1780073188459,57.77,73947.71,0.0,-0.9985,0.0,0.24143]
[1780073193493,57.77,73945.17,0.0,-0.99851,0.0,0.24028]
[1780073198528,57.77,73945.39,0.0,-0.99851,0.0,0.24033]
[1780073203564,57.77,73947.0,0.0,-0.9985,0.0,0.24074]
[1780073206585,57.77,73949.04,0.0,-0.9985,0.0,0.24126]
[1780073211620,57.77,73947.59,0.0,-0.9985,0.0,0.24089]
[1780073212626,57.77,73941.86,0.0,-0.99851,0.0,0.23944]
[1780073213634,57.77,73941.43,0.0,-0.99851,0.0,0.23933]
[1780073218669,57.77,73941.28,0.0,-0.99851,0.0,0.2393]
[1780073221690,57.77,73927.86,0.0,-0.99854,0.0,0.23594]
[1780073222696,57.77,73923.34,0.0,-0.99854,0.0,0.23481]
[1780073223707,57.77,73926.1,0.0,-0.99854,0.0,0.2355]
[1780073225717,57.77,73933.27,0.0,-0.99853,0.0,0.23729]
[1780073230752,57.77,73936.78,0.0,-0.99852,0.0,0.23817]
[1780073235793,57.77,73936.36,0.0,-0.99852,0.0,0.23806]
[1780073240826,57.77,73939.38,0.0,-0.99852,0.0,0.23882]
[1780073245862,57.77,73935.55,0.0,-0.99852,0.0,0.23786]
[1780073246868,57.77,73941.81,0.0,-0.99851,0.0,0.23943]
[1780073247948,57.77,73936.75,0.0,-0.99852,0.0,0.23816]
[1780073248883,57.77,73936.75,0.0,-0.99852,0.0,0.23816]
[1780073250896,57.77,73949.72,0.0,-0.9985,0.0,0.24143]
[1780073251903,57.77,73954.61,0.0,-0.99849,0.0,0.24217]
[1780073254925,57.77,73961.55,0.0,-0.99848,0.0,0.24394]
[1780073259960,57.77,73963.82,0.0,-0.99848,0.0,0.24452]
[1780073264996,57.77,73966.22,0.0,-0.99847,0.0,0.24514]
[1780073267007,57.77,73971.36,0.0,-0.99847,0.0,0.24646]
[1780073270028,57.77,73966.41,0.0,-0.99847,0.0,0.24519]
[1780073275064,57.77,73964.85,0.0,-0.99848,0.0,0.24479]
[1780073280100,57.77,73966.04,0.0,-0.99848,0.0,0.24509]
[1780073285135,57.77,73969.77,0.0,-0.99847,0.0,0.24605]
[1780073290170,57.77,73959.54,0.0,-0.99849,0.0,0.24342]
[1780073295211,57.77,73956.69,0.0,-0.99849,0.0,0.2427]
[1780073300241,57.77,73952.82,0.0,-0.9985,0.0,0.24171]
[1780073305275,57.77,73951.73,0.0,-0.9985,0.0,0.24143]
[1780073308380,57.77,73959.12,0.0,-0.99849,0.0,0.24332]
[1780073314336,57.77,73960.03,0.0,-0.99849,0.0,0.24304]
[1780073316352,57.77,73953.71,0.0,-0.9985,0.0,0.24143]
[1780073318451,57.77,73947.38,0.0,-0.99851,0.0,0.23982]
[1780073320378,57.77,73945.17,0.0,-0.99851,0.0,0.23927]
[1780073325415,57.77,73938.84,0.0,-0.99852,0.0,0.23768]
[1780073330452,57.77,73937.25,0.0,-0.99853,0.0,0.23728]
[1780073335487,57.77,73938.82,0.0,-0.99852,0.0,0.23767]
[1780073340522,57.77,73943.34,0.0,-0.99852,0.0,0.23881]
[1780073345558,57.77,73946.08,0.0,-0.99851,0.0,0.2395]
[1780073346571,57.77,73933.21,0.0,-0.99853,0.0,0.23627]
[1780073347571,57.77,73930.45,0.0,-0.99854,0.0,0.23558]
[1780073348579,57.77,73923.46,0.0,-0.99855,0.0,0.23385]
[1780073349585,57.77,73921.75,0.0,-0.99855,0.0,0.23343]
[1780073354630,57.77,73925.88,0.0,-0.99855,0.0,0.23445]
[1780073359655,57.77,73924.13,0.0,-0.99855,0.0,0.23401]
[1780073364690,57.77,73937.04,0.0,-0.99853,0.0,0.23722]
[1780073365701,57.77,73940.67,0.0,-0.99852,0.0,0.23813]
[1780073367711,57.77,73949.87,0.0,-0.99851,0.0,0.24045]
[1780073368807,57.77,73951.46,0.0,-0.9985,0.0,0.24086]
[1780073375769,57.77,73951.77,0.0,-0.99851,0.0,0.24043]
[1780073380802,57.77,73952.63,0.0,-0.9985,0.0,0.24064]
[1780073385838,57.77,73953.0,0.0,-0.9985,0.0,0.24074]
[1780073388947,57.77,73947.63,0.0,-0.99851,0.0,0.23938]
[1780073390872,57.77,73949.83,0.0,-0.99851,0.0,0.23994]
[1780073392887,57.77,73954.37,0.0,-0.9985,0.0,0.24109]
[1780073396914,57.77,73948.46,0.0,-0.99851,0.0,0.23959]
[1780073401957,57.77,73926.33,0.0,-0.99855,0.0,0.23406]
[1780073402962,57.77,73912.65,0.0,-0.99857,0.0,0.2307]
[1780073403973,57.77,73912.99,0.0,-0.99857,0.0,0.23078]
[1780073409091,57.77,73912.6,0.0,-0.99857,0.0,0.23069]
[1780073412037,57.77,73896.12,0.0,-0.9986,0.0,0.2267]
[1780073413040,57.77,73896.51,0.0,-0.9986,0.0,0.22679]
[1780073418074,57.77,73894.45,0.0,-0.9986,0.0,0.22629]
[1780073423110,57.77,73894.03,0.0,-0.9986,0.0,0.22619]
[1780073428144,57.77,73892.4,0.0,-0.9986,0.0,0.2258]
[1780073433180,57.77,73889.12,0.0,-0.99861,0.0,0.22454]
[1780073438213,57.77,73880.55,0.0,-0.99863,0.0,0.2225]
[1780073439314,57.77,73876.06,0.0,-0.99863,0.0,0.22144]
[1780073441237,57.77,73880.0,0.0,-0.99863,0.0,0.22237]
[1780073446272,57.77,73881.15,0.0,-0.99862,0.0,0.22264]
[1780073448285,57.77,73888.66,0.0,-0.99861,0.0,0.22443]
[1780073453320,57.77,73892.26,0.0,-0.99861,0.0,0.22529]
[1780073458356,57.77,73891.89,0.0,-0.99861,0.0,0.2252]
[1780073463403,57.77,73897.99,0.0,-0.9986,0.0,0.22666]
[1780073464408,57.77,73906.2,0.0,-0.99858,0.0,0.22864]
[1780073469516,57.77,73901.32,0.0,-0.99859,0.0,0.22746]
[1780073475483,57.77,73901.23,0.0,-0.99859,0.0,0.22744]
[1780073478521,57.77,73906.64,0.0,-0.99858,0.0,0.22875]
[1780073481531,57.77,73912.53,0.0,-0.99857,0.0,0.23018]
[1780073486564,57.77,73911.48,0.0,-0.99858,0.0,0.22992]
[1780073491601,57.77,73910.82,0.0,-0.99858,0.0,0.22927]
[1780073496640,57.77,73913.02,0.0,-0.99858,0.0,0.22981]
[1780073501669,57.77,73912.16,0.0,-0.99858,0.0,0.2296]
[1780073506703,57.77,73911.79,0.0,-0.99858,0.0,0.22951]
[1780073508718,57.77,73917.52,0.0,-0.99857,0.0,0.23091]
[1780073513753,57.77,73921.1,0.0,-0.99856,0.0,0.23178]
[1780073515768,57.77,73886.76,0.0,-0.99862,0.0,0.2235]
[1780073516774,57.77,73881.79,0.0,-0.99863,0.0,0.22232]
[1780073517781,57.77,73876.63,0.0,-0.99863,0.0,0.2211]
[1780073521810,57.77,73884.79,0.0,-0.99862,0.0,0.22303]
[1780073523834,57.77,73890.36,0.0,-0.99861,0.0,0.22435]
[1780073525846,57.77,73899.78,0.0,-0.9986,0.0,0.22661]
[1780073526853,57.77,73900.2,0.0,-0.9986,0.0,0.22671]
[1780073528867,57.77,73885.01,0.0,-0.99862,0.0,0.22308]
[1780073529975,57.77,73883.53,0.0,-0.99862,0.0,0.22273]
[1780073531890,57.77,73877.05,0.0,-0.99863,0.0,0.2212]
[1780073532896,57.77,73872.5,0.0,-0.99864,0.0,0.22013]
[1780073533907,57.77,73871.22,0.0,-0.99864,0.0,0.21983]
[1780073535925,57.77,73857.98,0.0,-0.99866,0.0,0.21675]
[1780073536937,57.77,73842.74,0.0,-0.99869,0.0,0.21325]
[1780073537936,57.77,73836.4,0.0,-0.9987,0.0,0.21181]
[1780073538944,57.77,73824.06,0.0,-0.99872,0.0,0.20903]
[1780073540061,57.77,73832.64,0.0,-0.9987,0.0,0.21096]
[1780073541965,57.77,73834.33,0.0,-0.9987,0.0,0.21134]
[1780073542972,57.77,73840.91,0.0,-0.99869,0.0,0.21284]
[1780073543981,57.77,73840.85,0.0,-0.99869,0.0,0.21282]
[1780073545993,57.77,73847.2,0.0,-0.99868,0.0,0.21427]
[1780073550137,57.77,73853.98,0.0,-0.99867,0.0,0.21583]
[1780073553043,57.77,73857.89,0.0,-0.99867,0.0,0.21626]
[1780073555067,57.77,73864.74,0.0,-0.99866,0.0,0.21785]
[1780073556078,57.77,73862.83,0.0,-0.99866,0.0,0.21741]
[1780073558089,57.77,73853.43,0.0,-0.99867,0.0,0.21524]
[1780073559097,57.77,73853.25,0.0,-0.99867,0.0,0.21519]
[1780073563126,57.77,73858.68,0.0,-0.99867,0.0,0.21645]
[1780073566149,57.77,73853.04,0.0,-0.99867,0.0,0.21515]
[1780073571188,57.77,73854.93,0.0,-0.99867,0.0,0.21558]
[1780073574204,57.77,73861.53,0.0,-0.99866,0.0,0.2171]
[1780073578243,57.77,73864.64,0.0,-0.99866,0.0,0.21783]
[1780073583290,57.77,73868.01,0.0,-0.99865,0.0,0.21861]
[1780073584300,57.77,73882.43,0.0,-0.99863,0.0,0.22199]
[1780073585307,57.77,73888.13,0.0,-0.99862,0.0,0.22334]
[1780073586316,57.77,73890.48,0.0,-0.99862,0.0,0.2239]
[1780073589332,57.77,73901.4,0.0,-0.9986,0.0,0.22651]
[1780073590341,57.77,73906.64,0.0,-0.99859,0.0,0.22777]
[1780073592354,57.77,73907.25,0.0,-0.99859,0.0,0.22792]
[1780073597405,57.77,73896.9,0.0,-0.99861,0.0,0.22543]
[1780073598412,57.77,73895.13,0.0,-0.99861,0.0,0.22501]
[1780073603447,57.77,73890.29,0.0,-0.99862,0.0,0.22385]
[1780073608481,57.77,73894.85,0.0,-0.99861,0.0,0.22494]
[1780073610589,57.77,73874.48,0.0,-0.99864,0.0,0.22012]
[1780073611501,57.77,73874.71,0.0,-0.99864,0.0,0.2197]
[1780073612509,57.77,73869.16,0.0,-0.99865,0.0,0.21841]
[1780073613517,57.77,73869.22,0.0,-0.99865,0.0,0.21842]
[1780073617544,57.77,73874.24,0.0,-0.99864,0.0,0.21959]
[1780073622579,57.77,73872.01,0.0,-0.99865,0.0,0.21907]
[1780073627615,57.77,73874.47,0.0,-0.99864,0.0,0.21965]
[1780073629627,57.77,73882.56,0.0,-0.99863,0.0,0.22155]
[1780073630738,57.77,73889.12,0.0,-0.99862,0.0,0.2231]
[1780073632648,57.77,73892.01,0.0,-0.99862,0.0,0.22378]
[1780073636677,57.77,73892.02,0.0,-0.99862,0.0,0.22379]
[1780073641712,57.77,73891.51,0.0,-0.99862,0.0,0.22366]
[1780073646747,57.77,73894.86,0.0,-0.99861,0.0,0.22446]
[1780073650880,57.77,73901.74,0.0,-0.9986,0.0,0.22611]
[1780073651783,57.77,73901.74,0.0,-0.9986,0.0,0.22611]
[1780073656819,57.77,73903.93,0.0,-0.9986,0.0,0.22663]
[1780073661854,57.77,73905.03,0.0,-0.9986,0.0,0.2269]
[1780073664900,57.77,73917.03,0.0,-0.99858,0.0,0.2298]
[1780073665907,57.77,73925.13,0.0,-0.99856,0.0,0.23178]
[1780073666915,57.77,73933.57,0.0,-0.99855,0.0,0.23386]
[1780073667923,57.77,73940.04,0.0,-0.99854,0.0,0.23547]
[1780073671953,57.77,73947.39,0.0,-0.99853,0.0,0.2368]
[1780073673995,57.77,73950.41,0.0,-0.99852,0.0,0.23755]
[1780073679003,57.77,73964.92,0.0,-0.9985,0.0,0.24122]
[1780073680026,57.77,73964.92,0.0,-0.9985,0.0,0.24122]
[1780073683038,57.77,73965.83,0.0,-0.9985,0.0,0.24145]
[1780073688076,57.77,73964.36,0.0,-0.9985,0.0,0.24107]
[1780073690085,57.77,73959.14,0.0,-0.99851,0.0,0.23975]
[1780073695120,57.77,73957.07,0.0,-0.99851,0.0,0.23923]
[1780073698141,57.77,73950.81,0.0,-0.99852,0.0,0.23765]
[1780073703176,57.77,73949.52,0.0,-0.99853,0.0,0.23733]
[1780073706216,57.77,73941.07,0.0,-0.99854,0.0,0.23522]
[1780073707224,57.77,73934.14,0.0,-0.99855,0.0,0.23351]
[1780073708230,57.77,73932.85,0.0,-0.99855,0.0,0.23319]
[1780073713266,57.77,73933.23,0.0,-0.99855,0.0,0.23328]
[1780073718304,57.77,73931.75,0.0,-0.99855,0.0,0.23292]
[1780073721429,57.77,73913.01,0.0,-0.99859,0.0,0.22834]
[1780073722329,57.77,73912.96,0.0,-0.99859,0.0,0.22833]
[1780073723342,57.77,73911.52,0.0,-0.99859,0.0,0.22798]
[1780073725350,57.77,73899.93,0.0,-0.99861,0.0,0.22519]
[1780073726360,57.77,73898.49,0.0,-0.99861,0.0,0.22485]
[1780073728371,57.77,73903.76,0.0,-0.9986,0.0,0.22611]
[1780073731501,57.77,73896.88,0.0,-0.99861,0.0,0.22398]
[1780073733407,57.77,73894.24,0.0,-0.99862,0.0,0.22335]
[1780073738441,57.77,73892.43,0.0,-0.99862,0.0,0.22292]
[1780073742469,57.77,73890.39,0.0,-0.99862,0.0,0.22244]
[1780073747504,57.77,73889.6,0.0,-0.99863,0.0,0.22225]
[1780073748512,57.77,73883.97,0.0,-0.99863,0.0,0.22093]
[1780073749521,57.77,73882.58,0.0,-0.99864,0.0,0.2206]
[1780073754557,57.77,73881.96,0.0,-0.99864,0.0,0.22045]
[1780073759604,57.77,73881.38,0.0,-0.99864,0.0,0.22032]
[1780073761726,57.77,73865.44,0.0,-0.99866,0.0,0.2166]
[1780073762618,57.77,73865.44,0.0,-0.99866,0.0,0.2166]
[1780073763625,57.77,73863.08,0.0,-0.99867,0.0,0.21606]
[1780073766646,57.77,73860.42,0.0,-0.99867,0.0,0.21545]
[1780073771796,57.77,73859.73,0.0,-0.99867,0.0,0.21529]
[1780073774702,57.77,73868.99,0.0,-0.99866,0.0,0.21743]
[1780073775710,57.77,73871.1,0.0,-0.99865,0.0,0.21792]
[1780073778729,57.77,73877.21,0.0,-0.99865,0.0,0.21934]
[1780073780744,57.77,73882.24,0.0,-0.99864,0.0,0.22052]
[1780073781872,57.77,73898.37,0.0,-0.99861,0.0,0.22434]
[1780073782759,57.77,73898.47,0.0,-0.99861,0.0,0.22436]
[1780073783764,57.77,73901.93,0.0,-0.99861,0.0,0.22519]
[1780073788803,57.77,73902.77,0.0,-0.99861,0.0,0.22539]
[1780073792832,57.77,73906.36,0.0,-0.9986,0.0,0.22576]
[1780073797867,57.77,73909.66,0.0,-0.9986,0.0,0.22656]
[1780073802014,57.77,73899.61,0.0,-0.99861,0.0,0.22415]
[1780073803908,57.77,73896.78,0.0,-0.99862,0.0,0.22348]
[1780073808943,57.77,73896.62,0.0,-0.99862,0.0,0.22344]
[1780073813979,57.77,73894.88,0.0,-0.99862,0.0,0.22303]
[1780073819013,57.77,73901.15,0.0,-0.99861,0.0,0.22452]
[1780073821029,57.77,73905.89,0.0,-0.9986,0.0,0.22565]
[1780073826065,57.77,73907.02,0.0,-0.9986,0.0,0.22592]
[1780073831098,57.77,73900.39,0.0,-0.99861,0.0,0.22434]
[1780073832107,57.77,73897.61,0.0,-0.99862,0.0,0.22367]
[1780073836134,57.77,73894.31,0.0,-0.99862,0.0,0.22289]
[1780073840162,57.77,73886.98,0.0,-0.99863,0.0,0.22116]
[1780073841170,57.77,73883.57,0.0,-0.99864,0.0,0.22036]
[1780073846205,57.77,73881.86,0.0,-0.99864,0.0,0.21995]
[1780073851240,57.77,73882.55,0.0,-0.99864,0.0,0.21964]
[1780073854261,57.77,73887.57,0.0,-0.99863,0.0,0.22082]
[1780073859297,57.77,73890.9,0.0,-0.99863,0.0,0.22161]
[1780073864333,57.77,73895.15,0.0,-0.99862,0.0,0.22261]
[1780073869369,57.77,73895.38,0.0,-0.99862,0.0,0.22266]
[1780073874403,57.77,73895.19,0.0,-0.99862,0.0,0.22262]
[1780073879438,57.77,73895.07,0.0,-0.99862,0.0,0.22259]
[1780073884473,57.77,73894.8,0.0,-0.99862,0.0,0.22253]
[1780073886487,57.77,73903.42,0.0,-0.99861,0.0,0.22458]
[1780073887494,57.77,73909.31,0.0,-0.9986,0.0,0.22599]
[1780073888504,57.77,73910.63,0.0,-0.9986,0.0,0.2263]
[1780073891523,57.77,73916.14,0.0,-0.99859,0.0,0.22763]
[1780073892650,57.77,73924.49,0.0,-0.99858,0.0,0.22966]
[1780073893537,57.77,73924.49,0.0,-0.99858,0.0,0.22966]
[1780073896559,57.77,73930.58,0.0,-0.99857,0.0,0.23114]
[1780073901594,57.77,73927.07,0.0,-0.99857,0.0,0.23029]
[1780073906629,57.77,73924.63,0.0,-0.99858,0.0,0.22969]
[1780073911663,57.77,73924.98,0.0,-0.99858,0.0,0.22929]
[1780073916699,57.77,73923.82,0.0,-0.99858,0.0,0.229]
[1780073921733,57.77,73919.99,0.0,-0.99859,0.0,0.22807]
[1780073922859,57.77,73914.42,0.0,-0.9986,0.0,0.22673]
[1780073924754,57.77,73914.26,0.0,-0.9986,0.0,0.22669]
[1780073929790,57.77,73909.96,0.0,-0.9986,0.0,0.22566]
[1780073932946,57.77,73986.8,0.0,-0.99847,0.0,0.24476]
[1780073934837,57.77,74001.7,0.0,-0.99845,0.0,0.24862]
[1780073935840,57.77,73991.19,0.0,-0.99847,0.0,0.24589]
[1780073937853,57.77,73991.23,0.0,-0.99847,0.0,0.2459]
[1780073943022,57.77,73992.4,0.0,-0.99846,0.0,0.2462]
[1780073944908,57.77,73984.39,0.0,-0.99848,0.0,0.24414]
[1780073945916,57.77,73979.64,0.0,-0.99849,0.0,0.24292]
[1780073946922,57.77,73979.94,0.0,-0.99849,0.0,0.243]
[1780073951960,57.77,73976.32,0.0,-0.99849,0.0,0.24207]
[1780073955985,57.77,73969.24,0.0,-0.9985,0.0,0.24027]
[1780073956992,57.77,73968.42,0.0,-0.99851,0.0,0.24006]
[1780073962031,57.77,73957.69,0.0,-0.99852,0.0,0.23736]
[1780073963174,57.77,73957.91,0.0,-0.99852,0.0,0.23742]
[1780073966058,57.77,73964.63,0.0,-0.99851,0.0,0.23911]
[1780073971093,57.77,73963.38,0.0,-0.99852,0.0,0.23829]
[1780073976131,57.77,73966.93,0.0,-0.99851,0.0,0.23918]
[1780073981168,57.77,73963.13,0.0,-0.99852,0.0,0.23822]
[1780073984189,57.77,73960.95,0.0,-0.99852,0.0,0.23767]
[1780073986203,57.77,73954.91,0.0,-0.99853,0.0,0.23616]
[1780073987210,57.77,73953.34,0.0,-0.99853,0.0,0.23577]
[1780073992245,57.77,73951.75,0.0,-0.99854,0.0,0.23538]
[1780073997281,57.77,73951.06,0.0,-0.99854,0.0,0.2352]
[1780074002316,57.77,73948.41,0.0,-0.99854,0.0,0.23455]
[1780074004330,57.77,73956.93,0.0,-0.99853,0.0,0.23667]
[1780074005338,57.77,73957.89,0.0,-0.99853,0.0,0.23691]
[1780074007355,57.77,73964.68,0.0,-0.99852,0.0,0.23861]
[1780074008358,57.77,73972.07,0.0,-0.9985,0.0,0.24048]
[1780074009373,57.77,73980.53,0.0,-0.99849,0.0,0.24263]
[1780074014404,57.77,73982.08,0.0,-0.99849,0.0,0.24303]
[1780074016420,57.77,73975.36,0.0,-0.9985,0.0,0.24132]
[1780074017426,57.77,73975.81,0.0,-0.9985,0.0,0.24143]
[1780074019438,57.77,73968.49,0.0,-0.99851,0.0,0.23957]
[1780074021451,57.77,73964.67,0.0,-0.99852,0.0,0.23861]
[1780074023598,57.77,73974.02,0.0,-0.9985,0.0,0.24098]
[1780074025482,57.77,73977.88,0.0,-0.99849,0.0,0.24196]
[1780074027494,57.77,73985.01,0.0,-0.99848,0.0,0.24378]
[1780074028501,57.77,73990.67,0.0,-0.99847,0.0,0.24524]
[1780074030522,57.77,73989.2,0.0,-0.99847,0.0,0.24486]
[1780074035553,57.77,73987.31,0.0,-0.99848,0.0,0.24386]
[1780074040589,57.77,73988.17,0.0,-0.99848,0.0,0.24408]
[1780074043609,57.77,73981.18,0.0,-0.99849,0.0,0.24229]
[1780074045629,57.77,73980.07,0.0,-0.99849,0.0,0.242]
[1780074050664,57.77,73979.34,0.0,-0.99849,0.0,0.24182]
[1780074055700,57.77,73980.66,0.0,-0.99849,0.0,0.24215]
[1780074057715,57.77,73986.46,0.0,-0.99848,0.0,0.24364]
[1780074058721,57.77,73989.21,0.0,-0.99848,0.0,0.24434]
[1780074060735,57.77,73992.74,0.0,-0.99847,0.0,0.24525]
[1780074062757,57.77,73998.09,0.0,-0.99846,0.0,0.24664]
[1780074063889,57.77,74010.45,0.0,-0.99844,0.0,0.24986]
[1780074064771,57.77,74010.45,0.0,-0.99844,0.0,0.24986]
[1780074065779,57.77,74012.17,0.0,-0.99844,0.0,0.25031]
[1780074067792,57.77,74017.58,0.0,-0.99843,0.0,0.25174]
[1780074070813,57.77,74018.75,0.0,-0.99842,0.0,0.25205]
[1780074075849,57.77,74015.96,0.0,-0.99843,0.0,0.25131]
[1780074080884,57.77,74015.88,0.0,-0.99843,0.0,0.25129]
[1780074085918,57.77,74019.97,0.0,-0.99842,0.0,0.25237]
[1780074089948,57.77,74025.69,0.0,-0.99841,0.0,0.25389]
[1780074091962,57.77,74032.0,0.0,-0.9984,0.0,0.25503]
[1780074094103,57.77,74034.23,0.0,-0.9984,0.0,0.25563]
[1780074096999,57.77,74028.98,0.0,-0.99841,0.0,0.25423]
[1780074102037,57.77,74029.3,0.0,-0.99841,0.0,0.25431]
[1780074104173,57.77,74023.21,0.0,-0.99842,0.0,0.2527]
[1780074110091,57.77,74028.61,0.0,-0.99841,0.0,0.25413]
[1780074115128,57.77,74027.72,0.0,-0.99841,0.0,0.25389]
[1780074120161,57.77,74025.52,0.0,-0.99842,0.0,0.25331]
[1780074122181,57.77,74013.77,0.0,-0.99844,0.0,0.25021]
[1780074123196,57.77,73996.16,0.0,-0.99847,0.0,0.24562]
[1780074128230,57.77,74001.1,0.0,-0.99846,0.0,0.2469]
[1780074130248,57.77,73993.42,0.0,-0.99847,0.0,0.24491]
[1780074132259,57.77,73990.48,0.0,-0.99848,0.0,0.24415]
[1780074134390,57.77,73980.86,0.0,-0.99849,0.0,0.24169]
[1780074135279,57.77,73980.76,0.0,-0.99849,0.0,0.24167]
[1780074140316,57.77,73976.7,0.0,-0.9985,0.0,0.24063]
[1780074142330,57.77,73970.71,0.0,-0.99851,0.0,0.23912]
[1780074146357,57.77,73960.24,0.0,-0.99853,0.0,0.23649]
[1780074147364,57.77,73959.53,0.0,-0.99853,0.0,0.23631]
[1780074149379,57.77,73948.02,0.0,-0.99855,0.0,0.23345]
[1780074150387,57.77,73942.52,0.0,-0.99856,0.0,0.23209]
[1780074151394,57.77,73940.06,0.0,-0.99857,0.0,0.231]
[1780074153406,57.77,73934.14,0.0,-0.99858,0.0,0.22955]
[1780074158442,57.77,73936.39,0.0,-0.99857,0.0,0.2301]
[1780074163477,57.77,73936.17,0.0,-0.99857,0.0,0.23004]
[1780074164485,57.77,73927.26,0.0,-0.99859,0.0,0.22788]
[1780074165492,57.77,73923.34,0.0,-0.99859,0.0,0.22693]
[1780074167507,57.77,73916.92,0.0,-0.9986,0.0,0.22539]
[1780074168512,57.77,73915.13,0.0,-0.99861,0.0,0.22496]
[1780074173558,57.77,73915.68,0.0,-0.99861,0.0,0.22509]
[1780074175568,57.77,73908.39,0.0,-0.99862,0.0,0.22335]
[1780074178590,57.77,73911.92,0.0,-0.99861,0.0,0.22419]
[1780074180602,57.77,73915.78,0.0,-0.9986,0.0,0.22512]
[1780074184741,57.77,73905.34,0.0,-0.99862,0.0,0.22263]
[1780074185660,57.77,73895.57,0.0,-0.99864,0.0,0.22032]
[1780074187669,57.77,73893.02,0.0,-0.99864,0.0,0.21972]
[1780074188677,57.77,73892.75,0.0,-0.99864,0.0,0.21966]
[1780074192704,57.77,73901.73,0.0,-0.99863,0.0,0.22177]
[1780074194813,57.77,73906.02,0.0,-0.99862,0.0,0.22279]
[1780074196734,57.77,73900.27,0.0,-0.99863,0.0,0.22143]
[1780074197739,57.77,73899.5,0.0,-0.99863,0.0,0.22125]
[1780074200760,57.77,73894.38,0.0,-0.99864,0.0,0.22004]
[1780074203788,57.77,73885.11,0.0,-0.99865,0.0,0.21788]
[1780074204886,57.77,73883.03,0.0,-0.99866,0.0,0.21739]
[1780074209847,57.77,73888.54,0.0,-0.99865,0.0,0.21868]
[1780074212851,57.77,73874.47,0.0,-0.99867,0.0,0.21495]
[1780074213858,57.77,73875.18,0.0,-0.99867,0.0,0.21511]
[1780074218895,57.77,73866.53,0.0,-0.99868,0.0,0.21313]
[1780074219905,57.77,73863.29,0.0,-0.99869,0.0,0.21239]
[1780074225033,57.77,73863.02,0.0,-0.99869,0.0,0.21233]
[1780074229972,57.77,73853.86,0.0,-0.9987,0.0,0.21025]
[1780074230978,57.77,73852.61,0.0,-0.99871,0.0,0.20997]
[1780074236024,57.77,73852.23,0.0,-0.99871,0.0,0.20988]
[1780074241059,57.77,73851.68,0.0,-0.99871,0.0,0.20976]
[1780074245175,57.77,73860.55,0.0,-0.99869,0.0,0.21177]
[1780074246094,57.77,73860.55,0.0,-0.99869,0.0,0.21177]
[1780074251131,57.77,73858.86,0.0,-0.9987,0.0,0.21138]
[1780074254150,57.77,73864.38,0.0,-0.99869,0.0,0.21264]
[1780074259184,57.77,73866.94,0.0,-0.99868,0.0,0.21322]
[1780074264219,57.77,73865.88,0.0,-0.99869,0.0,0.21298]
[1780074265319,57.77,73855.67,0.0,-0.9987,0.0,0.21066]
[1780074267241,57.77,73855.85,0.0,-0.9987,0.0,0.2107]
[1780074269255,57.77,73862.76,0.0,-0.99869,0.0,0.21227]
[1780074271269,57.77,73853.48,0.0,-0.99871,0.0,0.20971]
[1780074273283,57.77,73853.82,0.0,-0.99871,0.0,0.20978]
[1780074275390,57.77,73854.72,0.0,-0.99871,0.0,0.20999]
[1780074281340,57.77,73855.72,0.0,-0.9987,0.0,0.21021]
[1780074286375,57.77,73859.96,0.0,-0.9987,0.0,0.21117]
[1780074291411,57.77,73851.96,0.0,-0.99871,0.0,0.20937]
[1780074292418,57.77,73848.04,0.0,-0.99872,0.0,0.20849]
[1780074294432,57.77,73842.49,0.0,-0.99872,0.0,0.20725]
[1780074299468,57.77,73844.13,0.0,-0.99872,0.0,0.20761]
[1780074304504,57.77,73847.65,0.0,-0.99872,0.0,0.2084]
[1780074306520,57.77,73843.14,0.0,-0.99872,0.0,0.20739]
[1780074311554,57.77,73844.92,0.0,-0.99872,0.0,0.20779]
[1780074313569,57.77,73850.33,0.0,-0.99871,0.0,0.209]
[1780074314575,57.77,73856.83,0.0,-0.9987,0.0,0.21046]
[1780074315672,57.77,73861.07,0.0,-0.9987,0.0,0.21142]
[1780074316595,57.77,73860.87,0.0,-0.9987,0.0,0.21138]
[1780074318605,57.77,73848.2,0.0,-0.99872,0.0,0.20852]
[1780074319613,57.77,73843.14,0.0,-0.99872,0.0,0.20739]
[1780074320620,57.77,73842.49,0.0,-0.99872,0.0,0.20725]
[1780074325743,57.77,73828.63,0.0,-0.99874,0.0,0.20418]
[1780074326663,57.77,73828.63,0.0,-0.99874,0.0,0.20418]
[1780074327668,57.77,73826.78,0.0,-0.99875,0.0,0.20377]
[1780074332704,57.77,73826.32,0.0,-0.99875,0.0,0.20323]
[1780074337738,57.77,73830.0,0.0,-0.99874,0.0,0.20403]
[1780074342772,57.77,73829.81,0.0,-0.99874,0.0,0.20399]
[1780074347807,57.77,73830.55,0.0,-0.99874,0.0,0.20415]
[1780074350828,57.77,73837.01,0.0,-0.99873,0.0,0.20558]
[1780074352846,57.77,73838.38,0.0,-0.99873,0.0,0.20588]
[1780074357879,57.77,73839.88,0.0,-0.99873,0.0,0.20621]
[1780074361926,57.77,73847.48,0.0,-0.99872,0.0,0.20791]
[1780074362927,57.77,73850.66,0.0,-0.99871,0.0,0.20862]
[1780074366034,57.77,73852.6,0.0,-0.99871,0.0,0.20905]
[1780074371993,57.77,73852.56,0.0,-0.99871,0.0,0.20904]
[1780074373000,57.77,73866.6,0.0,-0.99869,0.0,0.21222]
[1780074374006,57.77,73869.36,0.0,-0.99869,0.0,0.21285]
[1780074379042,57.77,73870.06,0.0,-0.99868,0.0,0.213]
[1780074384081,57.77,73874.41,0.0,-0.99868,0.0,0.214]
[1780074386178,57.77,73851.01,0.0,-0.99871,0.0,0.2087]
[1780074387105,57.77,73851.01,0.0,-0.99871,0.0,0.2087]
[1780074388108,57.77,73848.7,0.0,-0.99872,0.0,0.20818]
[1780074391128,57.77,73842.44,0.0,-0.99873,0.0,0.20633]
[1780074392137,57.77,73837.79,0.0,-0.99874,0.0,0.2053]
[1780074393142,57.77,73838.63,0.0,-0.99873,0.0,0.20549]
[1780074398177,57.77,73844.92,0.0,-0.99873,0.0,0.20688]
[1780074400193,57.77,73847.48,0.0,-0.99872,0.0,0.20745]
[1780074405227,57.77,73847.98,0.0,-0.99872,0.0,0.20756]
[1780074406326,57.77,73859.47,0.0,-0.9987,0.0,0.21014]
[1780074407241,57.77,73859.47,0.0,-0.9987,0.0,0.21014]
[1780074408248,57.77,73859.32,0.0,-0.9987,0.0,0.21011]
[1780074413286,57.77,73860.68,0.0,-0.9987,0.0,0.21041]
[1780074418318,57.77,73858.9,0.0,-0.9987,0.0,0.21001]
[1780074420332,57.77,73858.77,0.0,-0.9987,0.0,0.20998]
[1780074422348,57.77,73837.68,0.0,-0.99874,0.0,0.20528]
[1780074424374,57.77,73831.97,0.0,-0.99874,0.0,0.20402]
[1780074426467,57.77,73825.2,0.0,-0.99875,0.0,0.20254]
[1780074428397,57.77,73824.26,0.0,-0.99876,0.0,0.20233]
[1780074433433,57.77,73831.02,0.0,-0.99875,0.0,0.20381]
[1780074435446,57.77,73839.01,0.0,-0.99873,0.0,0.20557]
[1780074440481,57.77,73841.95,0.0,-0.99873,0.0,0.20622]
[1780074445516,57.77,73842.97,0.0,-0.99873,0.0,0.20645]
[1780074446606,57.77,73848.35,0.0,-0.99872,0.0,0.20765]
[1780074448538,57.77,73853.15,0.0,-0.99871,0.0,0.20872]
[1780074453573,57.77,73847.74,0.0,-0.99872,0.0,0.20706]
[1780074458607,57.77,73848.68,0.0,-0.99872,0.0,0.20727]
[1780074461629,57.77,73853.87,0.0,-0.99871,0.0,0.20842]
[1780074462637,57.77,73859.16,0.0,-0.99871,0.0,0.20961]
[1780074467671,57.77,73861.85,0.0,-0.9987,0.0,0.21022]
[1780074472706,57.77,73864.23,0.0,-0.9987,0.0,0.21076]
[1780074478748,57.77,73864.29,0.0,-0.9987,0.0,0.21077]
[1780074483786,57.77,73864.45,0.0,-0.9987,0.0,0.21081]
[1780074485797,57.77,73875.98,0.0,-0.99868,0.0,0.21343]
[1780074486897,57.77,73882.86,0.0,-0.99867,0.0,0.21501]
[1780074492848,57.77,73886.26,0.0,-0.99867,0.0,0.21579]
[1780074495872,57.77,73900.51,0.0,-0.99864,0.0,0.2191]
[1780074500910,57.77,73899.09,0.0,-0.99865,0.0,0.21877]
[1780074503934,57.77,73908.62,0.0,-0.99863,0.0,0.22101]
[1780074505948,57.77,73914.39,0.0,-0.99862,0.0,0.22237]
[1780074507961,57.77,73918.57,0.0,-0.99862,0.0,0.22337]
[1780074510983,57.77,73912.82,0.0,-0.99862,0.0,0.222]
[1780074516042,57.77,73916.82,0.0,-0.99862,0.0,0.22247]
[1780074517052,57.77,73923.09,0.0,-0.99861,0.0,0.22396]
[1780074522075,57.77,73926.14,0.0,-0.99861,0.0,0.22469]
[1780074526106,57.77,73938.37,0.0,-0.99859,0.0,0.22763]
[1780074527180,57.77,73938.3,0.0,-0.99859,0.0,0.22761]
[1780074533157,57.77,73954.28,0.0,-0.99856,0.0,0.23151]
[1780074534164,57.77,73962.56,0.0,-0.99855,0.0,0.23355]
[1780074535172,57.77,73960.64,0.0,-0.99855,0.0,0.23308]
[1780074540208,57.77,73962.07,0.0,-0.99855,0.0,0.23343]
[1780074545242,57.77,73964.63,0.0,-0.99854,0.0,0.23407]
[1780074550277,57.77,73959.02,0.0,-0.99855,0.0,0.23268]
[1780074552291,57.77,73963.88,0.0,-0.99854,0.0,0.23388]
[1780074553298,57.77,73967.23,0.0,-0.99854,0.0,0.23471]
[1780074555312,57.77,73975.5,0.0,-0.99852,0.0,0.23678]
[1780074557407,57.77,73981.84,0.0,-0.99851,0.0,0.23837]
[1780074558333,57.77,73982.02,0.0,-0.99851,0.0,0.23841]
[1780074560348,57.77,73989.81,0.0,-0.9985,0.0,0.24038]
[1780074561354,57.77,73991.44,0.0,-0.9985,0.0,0.2408]
[1780074564375,57.77,74001.7,0.0,-0.99848,0.0,0.24342]
[1780074565382,57.77,74002.08,0.0,-0.99848,0.0,0.24352]
[1780074570422,57.77,74004.01,0.0,-0.99848,0.0,0.24401]
[1780074573440,57.77,74013.78,0.0,-0.99846,0.0,0.24602]
[1780074574447,57.77,74021.71,0.0,-0.99845,0.0,0.24808]
[1780074576466,57.77,74026.95,0.0,-0.99844,0.0,0.24945]
[1780074577549,57.77,74033.98,0.0,-0.99843,0.0,0.2513]
[1780074578492,57.77,74034.58,0.0,-0.99843,0.0,0.25146]
[1780074579497,57.77,74039.63,0.0,-0.99842,0.0,0.2528]
[1780074584535,57.77,74037.24,0.0,-0.99842,0.0,0.25216]
[1780074585541,57.77,74030.35,0.0,-0.99843,0.0,0.25034]
[1780074586547,57.77,74027.04,0.0,-0.99844,0.0,0.24947]
[1780074591582,57.77,74028.05,0.0,-0.99844,0.0,0.24974]
[1780074596617,57.77,74022.99,0.0,-0.99845,0.0,0.24841]
[1780074601653,57.77,74020.19,0.0,-0.99845,0.0,0.24768]
[1780074606688,57.77,74019.73,0.0,-0.99845,0.0,0.24756]
[1780074611726,57.77,74018.73,0.0,-0.99845,0.0,0.2473]
[1780074616768,57.77,74018.75,0.0,-0.99845,0.0,0.24731]
[1780074622810,57.77,74018.32,0.0,-0.99845,0.0,0.2472]
[1780074627910,57.77,74026.54,0.0,-0.99844,0.0,0.24934]
[1780074628852,57.77,74026.54,0.0,-0.99844,0.0,0.24934]
[1780074633890,57.77,74031.05,0.0,-0.99843,0.0,0.25]
[1780074637980,57.77,74038.11,0.0,-0.99842,0.0,0.25186]
[1780074639930,57.77,74039.87,0.0,-0.99842,0.0,0.25233]
[1780074642952,57.77,74047.59,0.0,-0.9984,0.0,0.25438]
[1780074643959,57.77,74058.05,0.0,-0.99839,0.0,0.25718]
[1780074644966,57.77,74065.15,0.0,-0.99837,0.0,0.2591]
[1780074648065,57.77,74051.07,0.0,-0.9984,0.0,0.25531]
[1780074655037,57.77,74049.9,0.0,-0.9984,0.0,0.255]
[1780074660070,57.77,74051.51,0.0,-0.9984,0.0,0.25543]
[1780074663092,57.77,74035.6,0.0,-0.99843,0.0,0.2512]
[1780074664100,57.77,74028.2,0.0,-0.99844,0.0,0.24925]
[1780074665145,57.77,74039.98,0.0,-0.99842,0.0,0.25236]
[1780074667123,57.77,74055.9,0.0,-0.99839,0.0,0.25661]
[1780074668217,57.77,74061.3,0.0,-0.99838,0.0,0.25806]
[1780074670147,57.77,74056.32,0.0,-0.99839,0.0,0.25672]
[1780074671151,57.77,74046.8,0.0,-0.99841,0.0,0.25417]
[1780074676188,57.77,74045.83,0.0,-0.99841,0.0,0.25391]
[1780074677194,57.77,74039.96,0.0,-0.99842,0.0,0.25235]
[1780074681224,57.77,74051.94,0.0,-0.9984,0.0,0.25554]
[1780074682230,57.77,74058.26,0.0,-0.99839,0.0,0.25724]
[1780074683237,57.77,74056.52,0.0,-0.99839,0.0,0.25677]
[1780074688275,57.77,74050.97,0.0,-0.9984,0.0,0.25528]
[1780074693308,57.77,74056.15,0.0,-0.99839,0.0,0.25613]
[1780074698341,57.77,74054.86,0.0,-0.9984,0.0,0.25579]
[1780074703378,57.77,74053.16,0.0,-0.9984,0.0,0.25533]
[1780074708519,57.77,74054.19,0.0,-0.9984,0.0,0.25561]
[1780074714457,57.77,74053.3,0.0,-0.9984,0.0,0.25537]
[1780074719491,57.77,74055.85,0.0,-0.99839,0.0,0.25605]
[1780074722513,57.77,74069.21,0.0,-0.99837,0.0,0.25966]
[1780074723530,57.77,74076.71,0.0,-0.99835,0.0,0.26171]
[1780074724530,57.77,74086.96,0.0,-0.99834,0.0,0.26452]
[1780074725537,57.77,74092.78,0.0,-0.99832,0.0,0.26614]
[1780074726544,57.77,74093.14,0.0,-0.99832,0.0,0.26624]
[1780074731580,57.77,74097.71,0.0,-0.99832,0.0,0.26751]
[1780074734612,57.77,74121.32,0.0,-0.99827,0.0,0.27417]
[1780074735621,57.77,74133.36,0.0,-0.99825,0.0,0.27761]
[1780074736629,57.77,74137.55,0.0,-0.99824,0.0,0.27882]
[1780074737636,57.77,74132.38,0.0,-0.99825,0.0,0.27733]
[1780074739649,57.77,74127.66,0.0,-0.99826,0.0,0.27598]
[1780074742671,57.77,74136.01,0.0,-0.99824,0.0,0.27838]
[1780074743679,57.77,74151.04,0.0,-0.99821,0.0,0.28275]
[1780074744688,57.77,74164.42,0.0,-0.99818,0.0,0.28669]
[1780074745690,57.77,74166.45,0.0,-0.99818,0.0,0.28729]
[1780074748815,57.77,74179.41,0.0,-0.99815,0.0,0.29116]
[1780074751733,57.77,74180.05,0.0,-0.99816,0.0,0.29076]
[1780074753751,57.77,74185.47,0.0,-0.99814,0.0,0.29239]
[1780074758885,57.77,74178.12,0.0,-0.99816,0.0,0.29018]
[1780074760798,57.77,74163.62,0.0,-0.99819,0.0,0.28586]
[1780074761809,57.77,74158.31,0.0,-0.9982,0.0,0.2843]
[1780074762811,57.77,74153.16,0.0,-0.99821,0.0,0.28279]
[1780074763819,57.77,74154.35,0.0,-0.99821,0.0,0.28314]
[1780074765846,57.77,74132.81,0.0,-0.99825,0.0,0.27688]
[1780074766849,57.77,74094.18,0.0,-0.99833,0.0,0.26597]
[1780074767855,57.77,74103.46,0.0,-0.99831,0.0,0.26856]
[1780074768862,57.77,74110.03,0.0,-0.9983,0.0,0.2704]
[1780074769869,57.77,74110.03,0.0,-0.9983,0.0,0.2704]
[1780074774904,57.77,74112.92,0.0,-0.99829,0.0,0.27122]
[1780074777925,57.77,74134.59,0.0,-0.99825,0.0,0.27739]
[1780074779045,57.77,74134.36,0.0,-0.99825,0.0,0.27733]
[1780074783967,57.77,74129.21,0.0,-0.99826,0.0,0.27585]
[1780074789120,57.77,74134.0,0.0,-0.99825,0.0,0.27722]
[1780074791023,57.77,74142.27,0.0,-0.99823,0.0,0.27961]
[1780074795048,57.77,74150.1,0.0,-0.99822,0.0,0.28189]
[1780074798068,57.77,74155.59,0.0,-0.99821,0.0,0.2835]
[1780074801099,57.77,74150.26,0.0,-0.99822,0.0,0.28194]
[1780074805152,57.77,74146.79,0.0,-0.99822,0.0,0.28093]
[1780074807132,57.77,74141.04,0.0,-0.99823,0.0,0.27926]
[1780074812167,57.77,74144.82,0.0,-0.99823,0.0,0.27978]
[1780074818211,57.77,74144.66,0.0,-0.99823,0.0,0.27973]
[1780074821230,57.77,74151.05,0.0,-0.99822,0.0,0.28159]
[1780074826275,57.77,74154.55,0.0,-0.99821,0.0,0.28261]
[1780074827270,57.77,74162.17,0.0,-0.9982,0.0,0.28485]
[1780074828279,57.77,74172.55,0.0,-0.99817,0.0,0.28792]
[1780074829414,57.77,74164.24,0.0,-0.99819,0.0,0.28546]
[1780074830293,57.77,74164.24,0.0,-0.99819,0.0,0.28546]
[1780074835329,57.77,74154.3,0.0,-0.99821,0.0,0.28254]
[1780074840401,57.77,74149.86,0.0,-0.99822,0.0,0.28124]
[1780074841377,57.77,74141.64,0.0,-0.99824,0.0,0.27885]
[1780074842391,57.77,74135.57,0.0,-0.99825,0.0,0.2771]
[1780074844398,57.77,74143.29,0.0,-0.99823,0.0,0.27933]
[1780074846412,57.77,74149.0,0.0,-0.99822,0.0,0.28099]
[1780074851446,57.77,74151.28,0.0,-0.99822,0.0,0.28166]
[1780074853461,57.77,74143.73,0.0,-0.99823,0.0,0.27946]
[1780074858572,57.77,74168.76,0.0,-0.99818,0.0,0.2868]
[1780074859660,57.77,74177.48,0.0,-0.99816,0.0,0.28939]
[1780074860582,57.77,74177.71,0.0,-0.99816,0.0,0.28946]
[1780074862602,57.77,74164.67,0.0,-0.99819,0.0,0.28559]
[1780074863604,57.77,74159.69,0.0,-0.9982,0.0,0.28412]
[1780074864614,57.77,74160.47,0.0,-0.9982,0.0,0.28435]
[1780074869730,57.77,74161.59,0.0,-0.9982,0.0,0.28468]
[1780074875692,57.77,74175.93,0.0,-0.99817,0.0,0.28834]
[1780074876707,57.77,74179.64,0.0,-0.99816,0.0,0.28944]
[1780074878715,57.77,74174.04,0.0,-0.99818,0.0,0.28777]
[1780074879800,57.77,74165.51,0.0,-0.99819,0.0,0.28525]
[1780074880728,57.77,74165.51,0.0,-0.99819,0.0,0.28525]
[1780074885765,57.77,74167.8,0.0,-0.99819,0.0,0.28592]
[1780074890799,57.77,74167.63,0.0,-0.99819,0.0,0.28587]
[1780074895845,57.77,74163.05,0.0,-0.9982,0.0,0.28452]
[1780074897853,57.77,74153.24,0.0,-0.99822,0.0,0.28165]
[1780074898860,57.77,74152.88,0.0,-0.99822,0.0,0.28154]
[1780074900958,57.77,74164.71,0.0,-0.99819,0.0,0.28501]
[1780074902889,57.77,74169.46,0.0,-0.99818,0.0,0.28642]
[1780074907925,57.77,74171.9,0.0,-0.99818,0.0,0.28714]
[1780074910041,57.77,74162.86,0.0,-0.9982,0.0,0.28447]
[1780074910947,57.77,74162.53,0.0,-0.9982,0.0,0.28437]
[1780074913972,57.77,74149.67,0.0,-0.99822,0.0,0.28061]
[1780074914974,57.77,74149.13,0.0,-0.99823,0.0,0.28045]
[1780074916989,57.77,74144.09,0.0,-0.99824,0.0,0.27899]
[1780074922030,57.77,74169.06,0.0,-0.99819,0.0,0.2863]
[1780074923037,57.77,74165.59,0.0,-0.99819,0.0,0.28527]
[1780074925052,57.77,74161.59,0.0,-0.9982,0.0,0.28409]
[1780074930259,57.77,74141.85,0.0,-0.99824,0.0,0.27834]
[1780074931097,57.77,74141.85,0.0,-0.99824,0.0,0.27776]
[1780074932105,57.77,74139.46,0.0,-0.99825,0.0,0.27707]
[1780074935125,57.77,74116.41,0.0,-0.99829,0.0,0.27051]
[1780074936132,57.77,74112.39,0.0,-0.9983,0.0,0.26938]
[1780074938145,57.77,74111.19,0.0,-0.9983,0.0,0.26904]
[1780074943182,57.77,74109.21,0.0,-0.99831,0.0,0.26849]
[1780074945196,57.77,74098.33,0.0,-0.99833,0.0,0.26545]
[1780074946204,57.77,74096.24,0.0,-0.99833,0.0,0.26488]
[1780074950411,57.77,74076.13,0.0,-0.99837,0.0,0.25936]
[1780074952253,57.77,74071.35,0.0,-0.99838,0.0,0.25807]
[1780074954261,57.77,74094.39,0.0,-0.99834,0.0,0.26436]
[1780074955265,57.77,74103.24,0.0,-0.99832,0.0,0.26682]
[1780074956273,57.77,74104.17,0.0,-0.99832,0.0,0.26708]
[1780074959297,57.77,74093.42,0.0,-0.99834,0.0,0.2641]
[1780074960481,57.77,74080.45,0.0,-0.99836,0.0,0.26054]
[1780074961311,57.77,74080.49,0.0,-0.99836,0.0,0.26055]
[1780074966451,57.77,74077.46,0.0,-0.99837,0.0,0.25972]
[1780074968380,57.77,74109.2,0.0,-0.99831,0.0,0.26848]
[1780074969386,57.77,74116.89,0.0,-0.99829,0.0,0.27064]
[1780074970554,57.77,74114.91,0.0,-0.9983,0.0,0.27009]
[1780074976434,57.77,74115.53,0.0,-0.9983,0.0,0.27026]
[1780074978448,57.77,74102.13,0.0,-0.99832,0.0,0.26651]
[1780074979454,57.77,74098.93,0.0,-0.99833,0.0,0.26562]
[1780074980629,57.77,74092.96,0.0,-0.99834,0.0,0.26397]
[1780074982476,57.77,74092.11,0.0,-0.99834,0.0,0.26374]
[1780074985503,57.77,74087.65,0.0,-0.99835,0.0,0.26251]
[1780074990699,57.77,74086.82,0.0,-0.99835,0.0,0.26228]
[1780074995593,57.77,74094.63,0.0,-0.99834,0.0,0.26388]
[1780074996578,57.77,74076.3,0.0,-0.99837,0.0,0.25886]
[1780074997586,57.77,74074.21,0.0,-0.99838,0.0,0.2583]
[1780075000626,57.77,74106.15,0.0,-0.99832,0.0,0.26707]
[1780075001629,57.77,74101.07,0.0,-0.99833,0.0,0.26566]
[1780075002636,57.77,74098.23,0.0,-0.99833,0.0,0.26487]
[1780075003642,57.77,74093.2,0.0,-0.99834,0.0,0.26348]
[1780075004649,57.77,74095.0,0.0,-0.99834,0.0,0.26398]
[1780075006664,57.77,74074.81,0.0,-0.99838,0.0,0.25846]
[1780075007671,57.77,74069.79,0.0,-0.99838,0.0,0.2571]
[1780075008678,57.77,74070.9,0.0,-0.99838,0.0,0.2574]
[1780075013712,57.77,74070.86,0.0,-0.99838,0.0,0.25739]
[1780075018748,57.77,74067.99,0.0,-0.99839,0.0,0.25662]
[1780075021772,57.77,74061.7,0.0,-0.9984,0.0,0.25493]
[1780075024797,57.77,74090.36,0.0,-0.99835,0.0,0.2627]
[1780075025804,57.77,74098.46,0.0,-0.99833,0.0,0.26494]
[1780075026811,57.77,74107.03,0.0,-0.99831,0.0,0.26732]
[1780075027818,57.77,74108.57,0.0,-0.99831,0.0,0.26775]
[1780075031068,57.77,74092.6,0.0,-0.99834,0.0,0.26332]
[1780075032854,57.77,74092.61,0.0,-0.99834,0.0,0.26332]
[1780075037893,57.77,74092.4,0.0,-0.99834,0.0,0.26326]
[1780075039902,57.77,74085.0,0.0,-0.99836,0.0,0.26123]
[1780075044939,57.77,74097.16,0.0,-0.99833,0.0,0.26458]
[1780075045945,57.77,74098.39,0.0,-0.99833,0.0,0.26492]
[1780075048966,57.77,74103.41,0.0,-0.99832,0.0,0.26631]
[1780075051209,57.77,74110.31,0.0,-0.99831,0.0,0.26767]
[1780075052999,57.77,74115.45,0.0,-0.9983,0.0,0.26911]
[1780075054006,57.77,74138.26,0.0,-0.99826,0.0,0.27558]
[1780075055014,57.77,74146.52,0.0,-0.99824,0.0,0.27796]
[1780075056026,57.77,74147.18,0.0,-0.99824,0.0,0.27815]
[1780075058034,57.77,74152.48,0.0,-0.99823,0.0,0.27968]
[1780075061284,57.77,74158.53,0.0,-0.99822,0.0,0.28144]
[1780075063069,57.77,74159.17,0.0,-0.99822,0.0,0.28163]
[1780075065086,57.77,74165.57,0.0,-0.9982,0.0,0.28351]
[1780075066091,57.77,74167.52,0.0,-0.9982,0.0,0.28408]
[1780075067099,57.77,74156.45,0.0,-0.99822,0.0,0.28084]
[1780075068107,57.77,74157.09,0.0,-0.99822,0.0,0.28102]
[1780075069251,57.77,74166.01,0.0,-0.9982,0.0,0.28363]
[1780075070134,57.77,74168.89,0.0,-0.9982,0.0,0.28448]
[1780075071366,57.77,74208.77,0.0,-0.99811,0.0,0.29644]
[1780075072143,57.77,74208.77,0.0,-0.99811,0.0,0.29644]
[1780075074153,57.77,74207.56,0.0,-0.99812,0.0,0.29607]
[1780075075161,57.77,74206.25,0.0,-0.99812,0.0,0.29568]
[1780075077176,57.77,74199.05,0.0,-0.99813,0.0,0.29349]
[1780075079191,57.77,74196.63,0.0,-0.99814,0.0,0.29276]
[1780075081448,57.77,74191.05,0.0,-0.99815,0.0,0.29108]
[1780075084226,57.77,74186.6,0.0,-0.99816,0.0,0.28974]
[1780075089262,57.77,74184.59,0.0,-0.99816,0.0,0.28914]
[1780075091519,57.77,74174.69,0.0,-0.99818,0.0,0.28619]
[1780075093289,57.77,74173.14,0.0,-0.99819,0.0,0.28574]
[1780075098325,57.77,74172.71,0.0,-0.99819,0.0,0.28561]
[1780075101590,57.77,74160.56,0.0,-0.99821,0.0,0.28204]
[1780075103361,57.77,74148.8,0.0,-0.99824,0.0,0.27862]
[1780075104368,57.77,74144.98,0.0,-0.99824,0.0,0.27751]
[1780075107389,57.77,74133.89,0.0,-0.99827,0.0,0.27433]
[1780075108395,57.77,74129.5,0.0,-0.99828,0.0,0.27308]
[1780075110409,57.77,74129.14,0.0,-0.99828,0.0,0.27298]
[1780075113429,57.77,74124.0,0.0,-0.99829,0.0,0.27096]
[1780075114436,57.77,74122.58,0.0,-0.99829,0.0,0.27056]
[1780075116451,57.77,74115.28,0.0,-0.99831,0.0,0.2685]
[1780075117457,57.77,74110.99,0.0,-0.99831,0.0,0.2673]
[1780075119473,57.77,74105.08,0.0,-0.99833,0.0,0.26566]
[1780075124525,57.77,74141.25,0.0,-0.99826,0.0,0.27587]
[1780075125533,57.77,74158.3,0.0,-0.99822,0.0,0.2808]
[1780075126539,57.77,74156.51,0.0,-0.99823,0.0,0.28027]
[1780075131809,57.77,74152.27,0.0,-0.99823,0.0,0.27904]
[1780075133587,57.77,74145.37,0.0,-0.99825,0.0,0.27705]
[1780075138624,57.77,74144.65,0.0,-0.99825,0.0,0.27684]
[1780075143658,57.77,74142.19,0.0,-0.99825,0.0,0.27614]
[1780075148700,57.77,74141.6,0.0,-0.99825,0.0,0.27597]
[1780075149700,57.77,74133.25,0.0,-0.99827,0.0,0.27358]
[1780075154735,57.77,74126.23,0.0,-0.99828,0.0,0.27159]
[1780075159769,57.77,74120.28,0.0,-0.9983,0.0,0.26991]
[1780075161785,57.77,74118.77,0.0,-0.9983,0.0,0.26948]
[1780075163798,57.77,74112.17,0.0,-0.99831,0.0,0.26763]
[1780075168834,57.77,74110.58,0.0,-0.99831,0.0,0.26719]
[1780075173870,57.77,74111.68,0.0,-0.99832,0.0,0.26694]
[1780075178909,57.77,74113.35,0.0,-0.99831,0.0,0.2674]
[1780075181929,57.77,74114.24,0.0,-0.99831,0.0,0.26765]
[1780075183943,57.77,74128.04,0.0,-0.99828,0.0,0.27153]
[1780075184953,57.77,74134.37,0.0,-0.99827,0.0,0.27333]
[1780075185958,57.77,74135.87,0.0,-0.99827,0.0,0.27376]
[1780075190996,57.77,74135.17,0.0,-0.99827,0.0,0.27356]
[1780075196037,57.77,74134.87,0.0,-0.99827,0.0,0.27347]
[1780075199060,57.77,74129.16,0.0,-0.99828,0.0,0.27185]
[1780075200074,57.77,74118.73,0.0,-0.9983,0.0,0.26891]
[1780075201083,57.77,74117.34,0.0,-0.99831,0.0,0.26852]
[1780075206110,57.77,74120.97,0.0,-0.9983,0.0,0.26954]
[1780075208125,57.77,74127.45,0.0,-0.99829,0.0,0.27137]
[1780075210152,57.77,74151.03,0.0,-0.99824,0.0,0.27811]
[1780075211157,57.77,74168.61,0.0,-0.9982,0.0,0.28323]
[1780075212384,57.77,74168.26,0.0,-0.99821,0.0,0.28312]
[1780075215185,57.77,74161.84,0.0,-0.99822,0.0,0.28125]
[1780075216191,57.77,74157.16,0.0,-0.99823,0.0,0.27988]
[1780075217198,57.77,74143.7,0.0,-0.99825,0.0,0.276]
[1780075218206,57.77,74141.65,0.0,-0.99826,0.0,0.27541]
[1780075221227,57.77,74135.13,0.0,-0.99827,0.0,0.27355]
[1780075226262,57.77,74132.04,0.0,-0.99828,0.0,0.27267]
[1780075231296,57.77,74136.05,0.0,-0.99827,0.0,0.27324]
[1780075236334,57.77,74137.39,0.0,-0.99827,0.0,0.27362]
[1780075241374,57.77,74136.24,0.0,-0.99827,0.0,0.27329]
[1780075245405,57.77,74161.18,0.0,-0.99822,0.0,0.28047]
[1780075246413,57.77,74165.87,0.0,-0.99821,0.0,0.28184]
[1780075250439,57.77,74161.94,0.0,-0.99822,0.0,0.28069]
[1780075255475,57.77,74162.89,0.0,-0.99822,0.0,0.28097]
[1780075260511,57.77,74164.43,0.0,-0.99822,0.0,0.28142]
[1780075262546,57.77,74156.76,0.0,-0.99823,0.0,0.27919]
[1780075267631,57.77,74131.13,0.0,-0.99828,0.0,0.27184]
[1780075269621,57.77,74131.18,0.0,-0.99828,0.0,0.27186]
[1780075271635,57.77,74115.41,0.0,-0.99831,0.0,0.26742]
[1780075272864,57.77,74119.73,0.0,-0.9983,0.0,0.26863]
[1780075276662,57.77,74110.4,0.0,-0.99832,0.0,0.26602]
[1780075281700,57.77,74107.02,0.0,-0.99833,0.0,0.26509]
[1780075285725,57.77,74115.26,0.0,-0.99831,0.0,0.26738]
[1780075290759,57.77,74121.24,0.0,-0.9983,0.0,0.26905]
[1780075293031,57.77,74114.0,0.0,-0.99832,0.0,0.26647]
[1780075294789,57.77,74136.41,0.0,-0.99828,0.0,0.27277]
[1780075295799,57.77,74141.12,0.0,-0.99827,0.0,0.27411]
[1780075300833,57.77,74139.88,0.0,-0.99827,0.0,0.27376]
[1780075304861,57.77,74131.66,0.0,-0.99828,0.0,0.27142]
[1780075309896,57.77,74127.74,0.0,-0.99829,0.0,0.27032]
[1780075314931,57.77,74128.12,0.0,-0.99829,0.0,0.27042]
[1780075319967,57.77,74127.44,0.0,-0.99829,0.0,0.27023]
[1780075325013,57.77,74125.82,0.0,-0.9983,0.0,0.26978]
[1780075330038,57.77,74127.03,0.0,-0.99829,0.0,0.27012]
[1780075333057,57.77,74115.06,0.0,-0.99832,0.0,0.26676]
[1780075334064,57.77,74112.38,0.0,-0.99832,0.0,0.26602]
[1780075337085,57.77,74105.81,0.0,-0.99833,0.0,0.2642]
[1780075338093,57.77,74105.75,0.0,-0.99833,0.0,0.26418]
[1780075340116,57.77,74131.34,0.0,-0.99829,0.0,0.27133]
[1780075341116,57.77,74142.88,0.0,-0.99826,0.0,0.27462]
[1780075342122,57.77,74143.91,0.0,-0.99826,0.0,0.27491]
[1780075347156,57.77,74138.45,0.0,-0.99827,0.0,0.27335]
[1780075350177,57.77,74133.33,0.0,-0.99828,0.0,0.2719]
[1780075355212,57.77,74131.85,0.0,-0.99829,0.0,0.27091]
[1780075360248,57.77,74130.71,0.0,-0.99829,0.0,0.27059]
[1780075365285,57.77,74125.69,0.0,-0.9983,0.0,0.26918]
[1780075366294,57.77,74117.87,0.0,-0.99831,0.0,0.26699]
[1780075367299,57.77,74113.44,0.0,-0.99832,0.0,0.26575]
[1780075368309,57.77,74113.79,0.0,-0.99832,0.0,0.26585]
[1780075373594,57.77,74113.0,0.0,-0.99832,0.0,0.26563]
[1780075376362,57.77,74125.4,0.0,-0.9983,0.0,0.2691]
[1780075377370,57.77,74128.63,0.0,-0.99829,0.0,0.27]
[1780075380397,57.77,74129.67,0.0,-0.99829,0.0,0.2703]
[1780075383664,57.77,74135.67,0.0,-0.99828,0.0,0.27199]
[1780075387443,57.77,74133.36,0.0,-0.99829,0.0,0.27134]
[1780075392475,57.77,74128.48,0.0,-0.99829,0.0,0.26996]
[1780075393734,57.77,74135.53,0.0,-0.99828,0.0,0.27195]
[1780075395496,57.77,74137.77,0.0,-0.99828,0.0,0.27259]
[1780075400532,57.77,74133.38,0.0,-0.99829,0.0,0.27134]
[1780075405567,57.77,74132.46,0.0,-0.99829,0.0,0.27108]
[1780075407582,57.77,74125.76,0.0,-0.9983,0.0,0.2692]
[1780075408587,57.77,74124.32,0.0,-0.9983,0.0,0.26879]
[1780075410602,57.77,74115.57,0.0,-0.99832,0.0,0.26635]
[1780075411608,57.77,74108.99,0.0,-0.99834,0.0,0.26397]
[1780075412616,57.77,74108.22,0.0,-0.99834,0.0,0.26375]
[1780075417651,57.77,74102.99,0.0,-0.99835,0.0,0.26231]
[1780075422685,57.77,74097.71,0.0,-0.99836,0.0,0.26087]
[1780075423945,57.77,74094.04,0.0,-0.99836,0.0,0.25986]
[1780075427719,57.77,74105.29,0.0,-0.99834,0.0,0.26295]
[1780075428729,57.77,74105.94,0.0,-0.99834,0.0,0.26312]
[1780075432755,57.77,74112.02,0.0,-0.99833,0.0,0.2648]
[1780075434015,57.77,74116.61,0.0,-0.99832,0.0,0.26608]
[1780075436785,57.77,74123.96,0.0,-0.99831,0.0,0.26813]
[1780075437792,57.77,74125.67,0.0,-0.9983,0.0,0.26861]
[1780075442841,57.77,74114.14,0.0,-0.99833,0.0,0.26539]
[1780075446872,57.77,74120.39,0.0,-0.99831,0.0,0.26713]
[1780075448883,57.77,74133.43,0.0,-0.99829,0.0,0.27079]
[1780075454157,57.77,74136.55,0.0,-0.99828,0.0,0.27168]
[1780075459959,57.77,74134.81,0.0,-0.99829,0.0,0.27118]
[1780075464995,57.77,74136.78,0.0,-0.99828,0.0,0.27174]
[1780075470029,57.77,74144.0,0.0,-0.99827,0.0,0.27379]
[1780075472045,57.77,74150.2,0.0,-0.99826,0.0,0.27499]
[1780075473051,57.77,74161.01,0.0,-0.99824,0.0,0.2781]
[1780075474300,57.77,74181.12,0.0,-0.9982,0.0,0.28397]
[1780075476085,57.77,74211.38,0.0,-0.99814,0.0,0.29301]
[1780075477091,57.77,74208.48,0.0,-0.99814,0.0,0.29213]
[1780075480134,57.77,74209.77,0.0,-0.99814,0.0,0.29252]
[1780075481131,57.77,74209.76,0.0,-0.99814,0.0,0.29252]
[1780075486153,57.77,74199.99,0.0,-0.99816,0.0,0.28958]
[1780075488169,57.77,74196.13,0.0,-0.99817,0.0,0.28842]
[1780075493202,57.77,74191.24,0.0,-0.99818,0.0,0.28697]
[1780075494449,57.77,74178.95,0.0,-0.9982,0.0,0.28333]
[1780075495221,57.77,74178.96,0.0,-0.9982,0.0,0.28334]
[1780075497232,57.77,74176.84,0.0,-0.99821,0.0,0.28271]
[1780075502267,57.77,74178.72,0.0,-0.9982,0.0,0.28327]
[1780075505289,57.77,74173.41,0.0,-0.99821,0.0,0.28171]
[1780075507302,57.77,74172.87,0.0,-0.99821,0.0,0.28155]
[1780075512336,57.77,74175.82,0.0,-0.99821,0.0,0.28241]
[1780075517371,57.77,74176.45,0.0,-0.99821,0.0,0.2826]
[1780075522409,57.77,74173.85,0.0,-0.99821,0.0,0.28184]
[1780075523413,57.77,74164.85,0.0,-0.99823,0.0,0.27922]
[1780075524420,57.77,74162.18,0.0,-0.99824,0.0,0.27844]
[1780075529455,57.77,74163.35,0.0,-0.99823,0.0,0.27878]
[1780075531468,57.77,74148.86,0.0,-0.99827,0.0,0.27404]
[1780075532476,57.77,74146.78,0.0,-0.99827,0.0,0.27344]
[1780075536512,57.77,74137.28,0.0,-0.99829,0.0,0.27075]
[1780075537529,57.77,74132.31,0.0,-0.9983,0.0,0.26935]
[1780075538524,57.77,74120.37,0.0,-0.99832,0.0,0.26601]
[1780075539540,57.77,74111.66,0.0,-0.99834,0.0,0.26359]
[1780075540542,57.77,74106.42,0.0,-0.99835,0.0,0.26215]
[1780075541548,57.77,74101.67,0.0,-0.99836,0.0,0.26085]
[1780075542565,57.77,74103.19,0.0,-0.99835,0.0,0.26127]
[1780075544570,57.77,74096.21,0.0,-0.99837,0.0,0.25936]
[1780075546583,57.77,74094.11,0.0,-0.99837,0.0,0.25879]
[1780075551618,57.77,74092.25,0.0,-0.99837,0.0,0.25828]
[1780075556655,57.77,74088.8,0.0,-0.99838,0.0,0.25735]
[1780075561690,57.77,74086.17,0.0,-0.99838,0.0,0.25664]
[1780075566727,57.77,74083.92,0.0,-0.99839,0.0,0.25603]
[1780075568742,57.77,74077.81,0.0,-0.9984,0.0,0.2544]
[1780075569749,57.77,74079.72,0.0,-0.9984,0.0,0.25491]
[1780075575030,57.77,74077.14,0.0,-0.9984,0.0,0.25422]
[1780075580824,57.77,74073.91,0.0,-0.99841,0.0,0.25335]
[1780075585859,57.77,74075.64,0.0,-0.9984,0.0,0.25382]
[1780075587874,57.77,74079.27,0.0,-0.9984,0.0,0.25479]
[1780075592909,57.77,74086.1,0.0,-0.99839,0.0,0.25608]
[1780075595171,57.77,74087.85,0.0,-0.99838,0.0,0.25655]
[1780075600969,57.77,74090.93,0.0,-0.99838,0.0,0.25738]
[1780075606003,57.77,74092.17,0.0,-0.99838,0.0,0.25772]
[1780075611037,57.77,74087.27,0.0,-0.99839,0.0,0.25639]
[1780075612046,57.77,74087.23,0.0,-0.99839,0.0,0.25638]
[1780075617080,57.77,74083.74,0.0,-0.99839,0.0,0.25545]
[1780075622115,57.77,74079.81,0.0,-0.9984,0.0,0.25439]
[1780075627152,57.77,74081.05,0.0,-0.9984,0.0,0.25472]
[1780075632187,57.77,74080.88,0.0,-0.9984,0.0,0.25468]
[1780075637220,57.77,74081.23,0.0,-0.9984,0.0,0.25477]
[1780075642256,57.77,74080.44,0.0,-0.9984,0.0,0.25456]
[1780075647291,57.77,74079.92,0.0,-0.9984,0.0,0.25442]
[1780075652326,57.77,74079.76,0.0,-0.9984,0.0,0.25384]
[1780075657362,57.77,74080.07,0.0,-0.9984,0.0,0.25392]
[1780075658369,57.77,74087.08,0.0,-0.99839,0.0,0.2558]
[1780075659376,57.77,74087.54,0.0,-0.99839,0.0,0.25593]
[1780075664410,57.77,74086.73,0.0,-0.99839,0.0,0.25571]
[1780075665661,57.77,74095.56,0.0,-0.99837,0.0,0.25809]
[1780075667431,57.77,74098.05,0.0,-0.99837,0.0,0.25877]
[1780075669445,57.77,74101.98,0.0,-0.99836,0.0,0.25984]
[1780075671459,57.77,74110.84,0.0,-0.99835,0.0,0.26226]
[1780075672466,57.77,74111.48,0.0,-0.99834,0.0,0.26244]
[1780075677500,57.77,74112.25,0.0,-0.99834,0.0,0.26265]
[1780075682536,57.77,74112.35,0.0,-0.99834,0.0,0.26268]
[1780075685558,57.77,74117.49,0.0,-0.99833,0.0,0.26409]
[1780075686564,57.77,74129.31,0.0,-0.99831,0.0,0.26738]
[1780075691599,57.77,74133.06,0.0,-0.9983,0.0,0.26843]
[1780075695632,57.77,74139.87,0.0,-0.99829,0.0,0.27035]
[1780075696639,57.77,74141.14,0.0,-0.99829,0.0,0.27071]
[1780075701676,57.77,74136.63,0.0,-0.9983,0.0,0.26943]
[1780075706710,57.77,74129.44,0.0,-0.99831,0.0,0.26742]
[1780075709739,57.77,74122.51,0.0,-0.99832,0.0,0.26549]
[1780075710738,57.77,74116.92,0.0,-0.99833,0.0,0.26394]
[1780075711744,57.77,74115.49,0.0,-0.99834,0.0,0.26299]
[1780075713761,57.77,74124.82,0.0,-0.99832,0.0,0.26557]
[1780075714766,57.77,74129.15,0.0,-0.99831,0.0,0.26678]
[1780075720808,57.77,74133.29,0.0,-0.99831,0.0,0.26793]
[1780075726090,57.77,74133.15,0.0,-0.99831,0.0,0.26789]
[1780075731885,57.77,74132.3,0.0,-0.99831,0.0,0.26766]
[1780075736922,57.77,74135.66,0.0,-0.9983,0.0,0.2686]
[1780075741959,57.77,74134.93,0.0,-0.9983,0.0,0.26839]
[1780075746991,57.77,74138.06,0.0,-0.9983,0.0,0.26927]
[1780075752028,57.77,74137.13,0.0,-0.9983,0.0,0.26901]
[1780075756304,57.77,74131.22,0.0,-0.99831,0.0,0.26735]
[1780075762099,57.77,74130.09,0.0,-0.99831,0.0,0.26704]
[1780075767133,57.77,74125.77,0.0,-0.99832,0.0,0.26583]
[1780075772169,57.77,74125.96,0.0,-0.99832,0.0,0.26533]
[1780075776448,57.77,74118.58,0.0,-0.99834,0.0,0.26329]
[1780075782242,57.77,74117.41,0.0,-0.99834,0.0,0.26296]
[1780075784253,57.77,74112.11,0.0,-0.99835,0.0,0.26151]
[1780075789287,57.77,74112.39,0.0,-0.99835,0.0,0.26158]
[1780075794321,57.77,74113.29,0.0,-0.99835,0.0,0.26183]
[1780075799358,57.77,74116.38,0.0,-0.99834,0.0,0.26268]
[1780075804393,57.77,74116.57,0.0,-0.99834,0.0,0.26273]
[1780075806408,57.77,74113.0,0.0,-0.99835,0.0,0.26175]
[1780075811442,57.77,74113.85,0.0,-0.99835,0.0,0.26198]
[1780075813457,57.77,74126.04,0.0,-0.99832,0.0,0.26535]
[1780075815481,57.77,74132.19,0.0,-0.99831,0.0,0.26706]
[1780075816731,57.77,74147.3,0.0,-0.99828,0.0,0.27131]
[1780075817486,57.77,74147.3,0.0,-0.99828,0.0,0.27131]
[1780075818494,57.77,74147.35,0.0,-0.99828,0.0,0.27133]
[1780075823530,57.77,74150.43,0.0,-0.99828,0.0,0.2722]
[1780075824539,57.77,74156.68,0.0,-0.99826,0.0,0.27398]
[1780075825545,57.77,74148.87,0.0,-0.99828,0.0,0.27176]
[1780075826803,57.77,74150.08,0.0,-0.99828,0.0,0.2721]
[1780075832591,57.77,74140.56,0.0,-0.9983,0.0,0.26885]
[1780075833606,57.77,74139.48,0.0,-0.9983,0.0,0.26854]
[1780075837626,57.77,74133.64,0.0,-0.99831,0.0,0.26691]
[1780075840647,57.77,74127.66,0.0,-0.99832,0.0,0.26524]
[1780075845688,57.77,74127.63,0.0,-0.99832,0.0,0.26523]
[1780075851728,57.77,74125.71,0.0,-0.99833,0.0,0.2647]
[1780075854750,57.77,74139.3,0.0,-0.9983,0.0,0.26849]
[1780075856764,57.77,74147.52,0.0,-0.99829,0.0,0.27081]
[1780075858778,57.77,74148.98,0.0,-0.99828,0.0,0.27122]
[1780075862808,57.77,74154.71,0.0,-0.99827,0.0,0.27285]
[1780075863815,57.77,74165.17,0.0,-0.99825,0.0,0.27584]
[1780075864821,57.77,74170.96,0.0,-0.99824,0.0,0.27751]
[1780075865830,57.77,74170.96,0.0,-0.99824,0.0,0.27751]
[1780075869857,57.77,74165.11,0.0,-0.99825,0.0,0.27582]
[1780075870863,57.77,74163.95,0.0,-0.99825,0.0,0.27549]
[1780075872877,57.77,74171.94,0.0,-0.99824,0.0,0.27779]
[1780075873885,57.77,74172.6,0.0,-0.99824,0.0,0.27798]
[1780075878920,57.77,74170.86,0.0,-0.99824,0.0,0.27748]
[1780075883957,57.77,74175.46,0.0,-0.99823,0.0,0.27881]
[1780075888991,57.77,74175.71,0.0,-0.99823,0.0,0.27888]
[1780075894026,57.77,74172.13,0.0,-0.99824,0.0,0.27727]
[1780075899061,57.77,74168.43,0.0,-0.99825,0.0,0.2762]
[1780075904096,57.77,74169.61,0.0,-0.99825,0.0,0.27654]
[1780075909132,57.77,74168.61,0.0,-0.99825,0.0,0.27625]
[1780075913163,57.77,74162.88,0.0,-0.99826,0.0,0.27461]
[1780075914170,57.77,74161.55,0.0,-0.99826,0.0,0.27423]
[1780075917461,57.77,74161.37,0.0,-0.99826,0.0,0.27418]
[1780075921219,57.77,74171.66,0.0,-0.99824,0.0,0.27713]
[1780075922227,57.77,74174.53,0.0,-0.99824,0.0,0.27796]
[1780075923234,57.77,74182.63,0.0,-0.99822,0.0,0.28031]
[1780075924242,57.77,74185.25,0.0,-0.99821,0.0,0.28108]
[1780075927530,57.77,74192.25,0.0,-0.9982,0.0,0.28313]
[1780075933304,57.77,74189.35,0.0,-0.99821,0.0,0.28228]
[1780075937605,57.77,74177.55,0.0,-0.99823,0.0,0.27884]
[1780075939372,57.77,74164.87,0.0,-0.99826,0.0,0.27518]
[1780075940379,57.77,74163.08,0.0,-0.99826,0.0,0.27467]
[1780075945415,57.77,74168.28,0.0,-0.99825,0.0,0.27616]
[1780075950450,57.77,74168.42,0.0,-0.99825,0.0,0.2762]
[1780075955492,57.77,74174.9,0.0,-0.99824,0.0,0.27749]
[1780075956494,57.77,74177.26,0.0,-0.99823,0.0,0.27817]
[1780075961528,57.77,74173.34,0.0,-0.99824,0.0,0.27704]
[1780075966563,57.77,74169.17,0.0,-0.99825,0.0,0.27584]
[1780075971598,57.77,74169.17,0.0,-0.99825,0.0,0.27584]
[1780075974619,57.77,74176.02,0.0,-0.99824,0.0,0.27781]
[1780075975632,57.77,74183.67,0.0,-0.99822,0.0,0.28003]
[1780075977887,57.77,74188.56,0.0,-0.99821,0.0,0.28146]
[1780075978647,57.77,74188.56,0.0,-0.99821,0.0,0.28146]
[1780075983682,57.77,74187.24,0.0,-0.99821,0.0,0.28108]
[1780075988719,57.77,74189.32,0.0,-0.99821,0.0,0.28168]
[1780075993752,57.77,74189.05,0.0,-0.99821,0.0,0.28161]
[1780075998787,57.77,74187.64,0.0,-0.99821,0.0,0.28119]
[1780076003822,57.77,74194.42,0.0,-0.9982,0.0,0.28318]
[1780076008857,57.77,74195.28,0.0,-0.9982,0.0,0.28343]
[1780076013902,57.77,74201.65,0.0,-0.99819,0.0,0.28472]
[1780076015916,57.77,74204.14,0.0,-0.99818,0.0,0.28546]
[1780076020951,57.77,74205.61,0.0,-0.99818,0.0,0.2859]
[1780076023972,57.77,74198.6,0.0,-0.9982,0.0,0.28382]
[1780076024984,57.77,74189.33,0.0,-0.99821,0.0,0.2811]
[1780076025985,57.77,74176.95,0.0,-0.99824,0.0,0.2775]
[1780076026992,57.77,74165.85,0.0,-0.99826,0.0,0.27431]
[1780076027999,57.77,74161.93,0.0,-0.99827,0.0,0.27319]
[1780076030015,57.77,74159.6,0.0,-0.99827,0.0,0.27253]
[1780076035049,57.77,74160.93,0.0,-0.99827,0.0,0.27291]
[1780076040084,57.77,74160.21,0.0,-0.99827,0.0,0.2727]
[1780076042105,57.77,74167.22,0.0,-0.99826,0.0,0.2747]
[1780076044113,57.77,74171.73,0.0,-0.99825,0.0,0.276]
[1780076045120,57.77,74171.55,0.0,-0.99825,0.0,0.27595]
[1780076050158,57.77,74169.68,0.0,-0.99825,0.0,0.27541]
[1780076055195,57.77,74166.08,0.0,-0.99826,0.0,0.27438]
[1780076060235,57.77,74167.55,0.0,-0.99826,0.0,0.2748]
[1780076065265,57.77,74167.01,0.0,-0.99826,0.0,0.27464]
[1780076070300,57.77,74165.17,0.0,-0.99826,0.0,0.27412]
[1780076075334,57.77,74159.72,0.0,-0.99828,0.0,0.27199]
[1780076078593,57.77,74164.95,0.0,-0.99827,0.0,0.27348]
[1780076083393,57.77,74166.42,0.0,-0.99826,0.0,0.2739]
[1780076088663,57.77,74179.2,0.0,-0.99824,0.0,0.27757]
[1780076089436,57.77,74179.2,0.0,-0.99824,0.0,0.27757]
[1780076090441,57.77,74184.37,0.0,-0.99823,0.0,0.27907]
[1780076092454,57.77,74190.76,0.0,-0.99821,0.0,0.28093]
[1780076094468,57.77,74189.86,0.0,-0.99822,0.0,0.28067]
[1780076095477,57.77,74182.92,0.0,-0.99823,0.0,0.27865]
[1780076096483,57.77,74181.99,0.0,-0.99823,0.0,0.27838]
[1780076098737,57.77,74172.02,0.0,-0.99825,0.0,0.2755]
[1780076100514,57.77,74170.01,0.0,-0.99826,0.0,0.27493]
[1780076105546,57.77,74159.98,0.0,-0.99828,0.0,0.27206]
[1780076106555,57.77,74159.57,0.0,-0.99828,0.0,0.27195]
[1780076110585,57.77,74144.66,0.0,-0.99831,0.0,0.26774]
[1780076111590,57.77,74144.18,0.0,-0.99831,0.0,0.26761]
[1780076116625,57.77,74152.18,0.0,-0.99829,0.0,0.26986]
[1780076118877,57.77,74157.46,0.0,-0.99828,0.0,0.27135]
[1780076123753,57.77,74150.89,0.0,-0.99829,0.0,0.26949]
[1780076124762,57.77,74158.78,0.0,-0.99828,0.0,0.27172]
[1780076125764,57.77,74147.2,0.0,-0.9983,0.0,0.26845]
[1780076127772,57.77,74139.16,0.0,-0.99832,0.0,0.26621]
[1780076128953,57.77,74145.83,0.0,-0.9983,0.0,0.26807]
[1780076130794,57.77,74151.95,0.0,-0.99829,0.0,0.26979]
[1780076133816,57.77,74158.03,0.0,-0.99828,0.0,0.27094]
[1780076139023,57.77,74150.25,0.0,-0.9983,0.0,0.26875]
[1780076139857,57.77,74150.25,0.0,-0.9983,0.0,0.26875]
[1780076141874,57.77,74144.16,0.0,-0.99831,0.0,0.26704]
[1780076143887,57.77,74136.79,0.0,-0.99832,0.0,0.26499]
[1780076147912,57.77,74131.54,0.0,-0.99833,0.0,0.26353]
[1780076150934,57.77,74119.73,0.0,-0.99836,0.0,0.26028]
[1780076155967,57.77,74113.18,0.0,-0.99837,0.0,0.2585]
[1780076161003,57.77,74112.33,0.0,-0.99837,0.0,0.25827]
[1780076166040,57.77,74113.97,0.0,-0.99837,0.0,0.25871]
[1780076171074,57.77,74115.73,0.0,-0.99836,0.0,0.25919]
[1780076176113,57.77,74117.79,0.0,-0.99836,0.0,0.25975]
[1780076180151,57.77,74110.57,0.0,-0.99837,0.0,0.25779]
[1780076185187,57.77,74113.81,0.0,-0.99837,0.0,0.25867]
[1780076190223,57.77,74114.21,0.0,-0.99837,0.0,0.25878]
[1780076195256,57.77,74117.0,0.0,-0.99836,0.0,0.25899]
[1780076200293,57.77,74117.51,0.0,-0.99836,0.0,0.25913]
[1780076206338,57.77,74118.1,0.0,-0.99836,0.0,0.25929]
[1780076208354,57.77,74123.54,0.0,-0.99835,0.0,0.26078]
[1780076209520,57.77,74125.09,0.0,-0.99835,0.0,0.2612]
[1780076212382,57.77,74128.26,0.0,-0.99834,0.0,0.26207]
[1780076214396,57.77,74139.17,0.0,-0.99832,0.0,0.26509]
[1780076215403,57.77,74144.01,0.0,-0.99831,0.0,0.26644]
[1780076220439,57.77,74143.15,0.0,-0.99832,0.0,0.2662]
[1780076225478,57.77,74141.82,0.0,-0.99832,0.0,0.26583]
[1780076230512,57.77,74140.38,0.0,-0.99832,0.0,0.26542]
[1780076235549,57.77,74139.81,0.0,-0.99832,0.0,0.26527]
[1780076237562,57.77,74145.45,0.0,-0.99831,0.0,0.26684]
[1780076242603,57.77,74131.91,0.0,-0.99834,0.0,0.26308]
[1780076246631,57.77,74126.47,0.0,-0.99835,0.0,0.26158]
[1780076248644,57.77,74134.49,0.0,-0.99833,0.0,0.26379]
[1780076249799,57.77,74143.86,0.0,-0.99831,0.0,0.26639]
[1780076252671,57.77,74148.18,0.0,-0.99831,0.0,0.26704]
[1780076255692,57.77,74159.57,0.0,-0.99829,0.0,0.27024]
[1780076256700,57.77,74166.51,0.0,-0.99827,0.0,0.27221]
[1780076257706,57.77,74172.43,0.0,-0.99826,0.0,0.2739]
[1780076258713,57.77,74174.55,0.0,-0.99826,0.0,0.2745]
[1780076259873,57.77,74183.66,0.0,-0.99824,0.0,0.27712]
[1780076260728,57.77,74183.54,0.0,-0.99824,0.0,0.27709]
[1780076265774,57.77,74183.24,0.0,-0.99824,0.0,0.277]
[1780076267778,57.77,74199.66,0.0,-0.99821,0.0,0.28178]
[1780076269942,57.77,74209.5,0.0,-0.99819,0.0,0.28468]
[1780076271808,57.77,74215.58,0.0,-0.99818,0.0,0.28648]
[1780076272813,57.77,74216.76,0.0,-0.99817,0.0,0.28683]
[1780076275833,57.77,74211.63,0.0,-0.99818,0.0,0.28531]
[1780076280868,57.77,74214.45,0.0,-0.99818,0.0,0.28615]
[1780076285904,57.77,74221.62,0.0,-0.99816,0.0,0.28828]
[1780076286910,57.77,74221.62,0.0,-0.99816,0.0,0.28828]
[1780076290084,57.77,74214.93,0.0,-0.99818,0.0,0.28629]
[1780076293960,57.77,74210.02,0.0,-0.99819,0.0,0.28483]
[1780076295974,57.77,74220.17,0.0,-0.99817,0.0,0.28785]
[1780076301008,57.77,74222.53,0.0,-0.99816,0.0,0.28855]
[1780076306049,57.77,74225.56,0.0,-0.99815,0.0,0.28946]
[1780076311093,57.77,74225.88,0.0,-0.99816,0.0,0.28896]
[1780076316115,57.77,74225.89,0.0,-0.99816,0.0,0.28896]
[1780076321149,57.77,74226.65,0.0,-0.99816,0.0,0.28919]
[1780076326185,57.77,74226.73,0.0,-0.99816,0.0,0.28921]
[1780076331219,57.77,74227.06,0.0,-0.99816,0.0,0.28931]
[1780076336255,57.77,74228.51,0.0,-0.99815,0.0,0.28975]
[1780076343305,57.77,74227.11,0.0,-0.99816,0.0,0.28933]
[1780076348340,57.77,74223.25,0.0,-0.99816,0.0,0.28817]
[1780076350353,57.77,74216.88,0.0,-0.99818,0.0,0.28627]
[1780076351362,57.77,74216.92,0.0,-0.99818,0.0,0.28628]
[1780076354384,57.77,74222.32,0.0,-0.99817,0.0,0.28789]
[1780076356396,57.77,74219.14,0.0,-0.99817,0.0,0.28695]
[1780076361432,57.77,74216.87,0.0,-0.99818,0.0,0.28627]
[1780076366466,57.77,74218.13,0.0,-0.99817,0.0,0.28664]
[1780076371502,57.77,74218.31,0.0,-0.99818,0.0,0.2861]
[1780076376539,57.77,74219.1,0.0,-0.99818,0.0,0.28634]
[1780076381573,57.77,74220.97,0.0,-0.99817,0.0,0.28689]
[1780076386608,57.77,74217.28,0.0,-0.99818,0.0,0.2858]
[1780076391642,57.77,74215.49,0.0,-0.99818,0.0,0.28527]
[1780076394663,57.77,74207.87,0.0,-0.9982,0.0,0.28302]
[1780076400860,57.77,74204.21,0.0,-0.99821,0.0,0.28194]
[1780076405745,57.77,74209.92,0.0,-0.99819,0.0,0.28362]
[1780076407758,57.77,74204.37,0.0,-0.99821,0.0,0.28199]
[1780076410931,57.77,74198.37,0.0,-0.99822,0.0,0.28023]
[1780076416820,57.77,74198.25,0.0,-0.99822,0.0,0.2802]
[1780076419843,57.77,74207.37,0.0,-0.9982,0.0,0.28287]
[1780076424876,57.77,74208.86,0.0,-0.9982,0.0,0.28331]
[1780076429913,57.77,74207.99,0.0,-0.9982,0.0,0.28305]
[1780076434948,57.77,74203.29,0.0,-0.99821,0.0,0.28108]
[1780076439988,57.77,74199.75,0.0,-0.99822,0.0,0.28005]
[1780076441171,57.77,74185.09,0.0,-0.99825,0.0,0.2758]
[1780076441997,57.77,74185.09,0.0,-0.99825,0.0,0.2758]
[1780076443008,57.77,74173.13,0.0,-0.99827,0.0,0.27238]
[1780076448041,57.77,74172.18,0.0,-0.99827,0.0,0.27211]
[1780076451236,57.77,74162.97,0.0,-0.99829,0.0,0.2695]
[1780076456099,57.77,74160.74,0.0,-0.9983,0.0,0.26887]
[1780076457104,57.77,74169.59,0.0,-0.99828,0.0,0.27137]
[1780076462140,57.77,74171.95,0.0,-0.99827,0.0,0.27204]
[1780076464152,57.77,74179.23,0.0,-0.99826,0.0,0.27412]
[1780076466166,57.77,74172.99,0.0,-0.99827,0.0,0.27234]
[1780076471377,57.77,74170.34,0.0,-0.99828,0.0,0.27158]
[1780076476239,57.77,74175.53,0.0,-0.99827,0.0,0.27306]
[1780076481448,57.77,74175.6,0.0,-0.99827,0.0,0.27308]
[1780076487314,57.77,74176.87,0.0,-0.99826,0.0,0.27344]
[1780076491517,57.77,74160.01,0.0,-0.9983,0.0,0.2681]
[1780076492355,57.77,74160.01,0.0,-0.9983,0.0,0.2681]
[1780076495376,57.77,74149.53,0.0,-0.99832,0.0,0.26517]
[1780076500412,57.77,74155.67,0.0,-0.99831,0.0,0.26688]
[1780076504440,57.77,74162.51,0.0,-0.9983,0.0,0.2688]
[1780076509475,57.77,74162.89,0.0,-0.9983,0.0,0.26891]
[1780076515516,57.77,74163.93,0.0,-0.99829,0.0,0.2692]
[1780076520555,57.77,74164.62,0.0,-0.99829,0.0,0.2694]
[1780076525590,57.77,74162.52,0.0,-0.9983,0.0,0.2688]
[1780076528613,57.77,74173.66,0.0,-0.99827,0.0,0.27196]
[1780076529618,57.77,74176.15,0.0,-0.99827,0.0,0.27266]
[1780076532640,57.77,74178.37,0.0,-0.99826,0.0,0.2733]
[1780076537677,57.77,74187.62,0.0,-0.99825,0.0,0.27595]
[1780076538684,57.77,74189.26,0.0,-0.99824,0.0,0.27642]
[1780076540699,57.77,74183.85,0.0,-0.99825,0.0,0.27487]
[1780076541873,57.77,74182.23,0.0,-0.99826,0.0,0.2744]
[1780076545733,57.77,74175.89,0.0,-0.99827,0.0,0.27259]
[1780076550768,57.77,74180.33,0.0,-0.99826,0.0,0.27386]
[1780076555803,57.77,74179.87,0.0,-0.99827,0.0,0.27315]
[1780076560838,57.77,74180.22,0.0,-0.99826,0.0,0.27325]
[1780076565874,57.77,74175.2,0.0,-0.99827,0.0,0.27182]
[1780076570909,57.77,74174.55,0.0,-0.99828,0.0,0.27164]
[1780076575943,57.77,74171.53,0.0,-0.99828,0.0,0.27078]
[1780076580979,57.77,74174.71,0.0,-0.99828,0.0,0.27168]
[1780076586015,57.77,74173.99,0.0,-0.99828,0.0,0.27148]
[1780076591054,57.77,74168.29,0.0,-0.99829,0.0,0.26986]
[1780076596091,57.77,74171.05,0.0,-0.99828,0.0,0.27064]
[1780076601125,57.77,74169.83,0.0,-0.99829,0.0,0.2703]
[1780076602294,57.77,74159.34,0.0,-0.99831,0.0,0.26735]
[1780076603138,57.77,74159.34,0.0,-0.99831,0.0,0.26735]
[1780076605153,57.77,74151.05,0.0,-0.99832,0.0,0.26503]
[1780076610188,57.77,74153.04,0.0,-0.99832,0.0,0.26559]
[1780076615222,57.77,74150.8,0.0,-0.99833,0.0,0.2644]
[1780076619250,57.77,74146.13,0.0,-0.99833,0.0,0.26311]
[1780076625293,57.77,74147.94,0.0,-0.99833,0.0,0.26361]
[1780076626298,57.77,74155.18,0.0,-0.99832,0.0,0.26562]
[1780076631334,57.77,74157.05,0.0,-0.99831,0.0,0.26614]
[1780076635365,57.77,74162.32,0.0,-0.9983,0.0,0.26762]
[1780076640397,57.77,74159.65,0.0,-0.99831,0.0,0.26687]
[1780076642580,57.77,74153.84,0.0,-0.99832,0.0,0.26525]
[1780076648454,57.77,74157.78,0.0,-0.99831,0.0,0.26635]
[1780076654495,57.77,74158.33,0.0,-0.99831,0.0,0.2665]
[1780076659531,57.77,74162.84,0.0,-0.9983,0.0,0.26776]
[1780076662721,57.77,74156.08,0.0,-0.99832,0.0,0.26587]
[1780076668594,57.77,74154.34,0.0,-0.99832,0.0,0.26539]
[1780076672792,57.77,74137.76,0.0,-0.99835,0.0,0.26025]
[1780076673633,57.77,74137.76,0.0,-0.99835,0.0,0.26025]
[1780076677663,57.77,74130.21,0.0,-0.99837,0.0,0.25819]
[1780076679681,57.77,74128.76,0.0,-0.99837,0.0,0.2578]
[1780076681695,57.77,74123.49,0.0,-0.99838,0.0,0.25637]
[1780076682702,57.77,74122.77,0.0,-0.99838,0.0,0.25618]
[1780076684722,57.77,74129.26,0.0,-0.99837,0.0,0.25793]
[1780076686730,57.77,74121.1,0.0,-0.99838,0.0,0.25572]
[1780076688751,57.77,74109.92,0.0,-0.99841,0.0,0.25273]
[1780076690785,57.77,74107.53,0.0,-0.99841,0.0,0.25209]
[1780076691804,57.77,74107.7,0.0,-0.99841,0.0,0.25213]
[1780076696828,57.77,74112.71,0.0,-0.9984,0.0,0.25347]
[1780076701860,57.77,74109.14,0.0,-0.99841,0.0,0.25252]
[1780076703874,57.77,74107.65,0.0,-0.99841,0.0,0.25212]
[1780076708912,57.77,74109.44,0.0,-0.99841,0.0,0.2526]
[1780076713947,57.77,74101.6,0.0,-0.99842,0.0,0.25051]
[1780076717972,57.77,74099.17,0.0,-0.99842,0.0,0.24987]
[1780076719987,57.77,74086.96,0.0,-0.99845,0.0,0.24666]
[1780076720992,57.77,74082.7,0.0,-0.99845,0.0,0.24555]
[1780076726031,57.77,74079.87,0.0,-0.99846,0.0,0.24482]
[1780076728106,57.77,74070.84,0.0,-0.99847,0.0,0.24248]
[1780076729052,57.77,74056.68,0.0,-0.9985,0.0,0.23886]
[1780076730065,57.77,74053.81,0.0,-0.9985,0.0,0.23814]
[1780076733246,57.77,74052.37,0.0,-0.99851,0.0,0.23726]
[1780076737110,57.77,74044.62,0.0,-0.99852,0.0,0.23531]
[1780076738114,57.77,74039.08,0.0,-0.99853,0.0,0.23392]
[1780076739123,57.77,74038.89,0.0,-0.99853,0.0,0.23387]
[1780076740129,57.77,74032.3,0.0,-0.99854,0.0,0.23224]
[1780076741135,57.77,74027.86,0.0,-0.99855,0.0,0.23114]
[1780076743324,57.77,74013.49,0.0,-0.99858,0.0,0.22762]
[1780076745165,57.77,74012.51,0.0,-0.99858,0.0,0.22738]
[1780076747176,57.77,74019.3,0.0,-0.99857,0.0,0.22903]
[1780076750199,57.77,74029.05,0.0,-0.99855,0.0,0.23143]
[1780076751205,57.77,74030.58,0.0,-0.99855,0.0,0.23181]
[1780076752212,57.77,74038.16,0.0,-0.99853,0.0,0.23369]
[1780076753393,57.77,74045.04,0.0,-0.99852,0.0,0.23541]
[1780076755238,57.77,74033.91,0.0,-0.99854,0.0,0.23264]
[1780076756246,57.77,74033.82,0.0,-0.99854,0.0,0.23261]
[1780076761281,57.77,74032.45,0.0,-0.99854,0.0,0.23227]
[1780076763466,57.77,74042.28,0.0,-0.99853,0.0,0.23472]
[1780076765308,57.77,74041.95,0.0,-0.99853,0.0,0.23464]
[1780076770343,57.77,74044.33,0.0,-0.99852,0.0,0.23523]
[1780076773551,57.77,74043.06,0.0,-0.99853,0.0,0.23492]
[1780076776387,57.77,74041.99,0.0,-0.99853,0.0,0.23465]
[1780076779410,57.77,74028.01,0.0,-0.99855,0.0,0.23118]
[1780076780416,57.77,74028.14,0.0,-0.99855,0.0,0.23121]
[1780076781427,57.77,74034.96,0.0,-0.99854,0.0,0.2329]
[1780076782432,57.77,74037.34,0.0,-0.99854,0.0,0.23349]
[1780076784444,57.77,74040.09,0.0,-0.99853,0.0,0.23417]
[1780076789479,57.77,74045.34,0.0,-0.99852,0.0,0.23549]
[1780076791493,57.77,74047.74,0.0,-0.99852,0.0,0.23558]
[1780076792516,57.77,74055.21,0.0,-0.99851,0.0,0.23746]
[1780076793693,57.77,74050.18,0.0,-0.99852,0.0,0.23619]
[1780076795534,57.77,74049.52,0.0,-0.99852,0.0,0.23603]
[1780076800571,57.77,74046.65,0.0,-0.99852,0.0,0.23531]
[1780076803764,57.77,74040.74,0.0,-0.99853,0.0,0.23383]
[1780076809632,57.77,74037.6,0.0,-0.99854,0.0,0.23305]
[1780076813837,57.77,74031.68,0.0,-0.99855,0.0,0.23158]
[1780076817695,57.77,74028.63,0.0,-0.99855,0.0,0.23083]
[1780076822723,57.77,74023.5,0.0,-0.99856,0.0,0.22956]
[1780076823906,57.77,74021.98,0.0,-0.99856,0.0,0.22919]
[1780076828766,57.77,74027.08,0.0,-0.99856,0.0,0.23044]
[1780076830779,57.77,74031.31,0.0,-0.99855,0.0,0.23149]
[1780076835815,57.77,74031.46,0.0,-0.99855,0.0,0.23152]
[1780076839842,57.77,74023.54,0.0,-0.99856,0.0,0.22957]
[1780076842863,57.77,74015.57,0.0,-0.99858,0.0,0.22763]
[1780076846894,57.77,74008.75,0.0,-0.99859,0.0,0.22597]
[1780076849912,57.77,74003.79,0.0,-0.99859,0.0,0.22477]
[1780076854947,57.77,74002.62,0.0,-0.9986,0.0,0.224]
[1780076859982,57.77,74005.7,0.0,-0.99859,0.0,0.22474]
[1780076863009,57.77,74012.56,0.0,-0.99858,0.0,0.2264]
[1780076865026,57.77,74019.78,0.0,-0.99857,0.0,0.22815]
[1780076870058,57.77,74017.68,0.0,-0.99857,0.0,0.22764]
[1780076875095,57.77,74018.26,0.0,-0.99857,0.0,0.22778]
[1780076882145,57.77,74022.94,0.0,-0.99857,0.0,0.22893]
[1780076884160,57.77,74016.03,0.0,-0.99858,0.0,0.22724]
[1780076885184,57.77,74014.73,0.0,-0.99858,0.0,0.22692]
[1780076890202,57.77,74010.8,0.0,-0.99859,0.0,0.22597]
[1780076895237,57.77,74010.71,0.0,-0.99859,0.0,0.22595]
[1780076900276,57.77,74005.23,0.0,-0.9986,0.0,0.22463]
[1780076902286,57.77,73997.24,0.0,-0.99861,0.0,0.22271]
[1780076903292,57.77,73995.83,0.0,-0.99861,0.0,0.22237]
[1780076908328,57.77,73993.09,0.0,-0.99861,0.0,0.22172]
[1780076910342,57.77,73988.3,0.0,-0.99862,0.0,0.22058]
[1780076915378,57.77,73985.59,0.0,-0.99863,0.0,0.21946]
[1780076920413,57.77,73981.08,0.0,-0.99864,0.0,0.2184]
[1780076925446,57.77,73978.99,0.0,-0.99864,0.0,0.21791]
[1780076930480,57.77,73974.43,0.0,-0.99865,0.0,0.21684]
[1780076933528,57.77,73981.22,0.0,-0.99864,0.0,0.21843]
[1780076934512,57.77,73989.68,0.0,-0.99862,0.0,0.22042]
[1780076935519,57.77,73989.78,0.0,-0.99862,0.0,0.22045]
[1780076937537,57.77,73984.53,0.0,-0.99863,0.0,0.21921]
[1780076942572,57.77,73983.5,0.0,-0.99863,0.0,0.21897]
[1780076946600,57.77,73977.75,0.0,-0.99864,0.0,0.21762]
[1780076947609,57.77,73969.71,0.0,-0.99865,0.0,0.21574]
[1780076948800,57.77,73965.6,0.0,-0.99866,0.0,0.21479]
[1780076954658,57.77,73960.58,0.0,-0.99867,0.0,0.21363]
[1780076957678,57.77,73956.79,0.0,-0.99867,0.0,0.21275]
[1780076962714,57.77,73953.44,0.0,-0.99868,0.0,0.21199]
[1780076968947,57.77,73951.24,0.0,-0.99868,0.0,0.21148]
[1780076972785,57.77,73943.29,0.0,-0.9987,0.0,0.20921]
[1780076974799,57.77,73935.04,0.0,-0.99871,0.0,0.20735]
[1780076976813,57.77,73932.85,0.0,-0.99871,0.0,0.20686]
[1780076977820,57.77,73940.45,0.0,-0.9987,0.0,0.20857]
[1780076979017,57.77,73940.01,0.0,-0.9987,0.0,0.20847]
[1780076985876,57.77,73936.31,0.0,-0.99871,0.0,0.20764]
[1780076987890,57.77,73931.05,0.0,-0.99872,0.0,0.20646]
[1780076992926,57.77,73932.86,0.0,-0.99871,0.0,0.20686]
[1780076995947,57.77,73941.31,0.0,-0.9987,0.0,0.20876]
[1780076996955,57.77,73943.6,0.0,-0.9987,0.0,0.20928]
[1780077001991,57.77,73945.0,0.0,-0.9987,0.0,0.2096]
[1780077007025,57.77,73939.89,0.0,-0.9987,0.0,0.20844]
[1780077008030,57.77,73932.44,0.0,-0.99871,0.0,0.20677]
[1780077009228,57.77,73928.7,0.0,-0.99872,0.0,0.20593]
[1780077012094,57.77,73923.29,0.0,-0.99873,0.0,0.20473]
[1780077014085,57.77,73929.9,0.0,-0.99872,0.0,0.2062]
[1780077015098,57.77,73927.74,0.0,-0.99872,0.0,0.20572]
[1780077016100,57.77,73919.3,0.0,-0.99873,0.0,0.20384]
[1780077018113,57.77,73911.15,0.0,-0.99875,0.0,0.20205]
[1780077019127,57.77,73898.96,0.0,-0.99876,0.0,0.19939]
[1780077021136,57.77,73885.95,0.0,-0.99878,0.0,0.19658]
[1780077023167,57.77,73894.41,0.0,-0.99877,0.0,0.1984]
[1780077024167,57.77,73890.26,0.0,-0.99878,0.0,0.19751]
[1780077026173,57.77,73880.63,0.0,-0.99879,0.0,0.19545]
[1780077028187,57.77,73880.58,0.0,-0.99879,0.0,0.19544]
[1780077030215,57.77,73892.45,0.0,-0.99877,0.0,0.19798]
[1780077032225,57.77,73893.57,0.0,-0.99877,0.0,0.19778]
[1780077034253,57.77,73888.07,0.0,-0.99878,0.0,0.1966]
[1780077035247,57.77,73881.1,0.0,-0.99879,0.0,0.19511]
[1780077037260,57.77,73874.16,0.0,-0.9988,0.0,0.19364]
[1780077038273,57.77,73874.71,0.0,-0.9988,0.0,0.19375]
[1780077040281,57.77,73884.29,0.0,-0.99879,0.0,0.19579]
[1780077041294,57.77,73884.54,0.0,-0.99879,0.0,0.19584]
[1780077046323,57.77,73886.42,0.0,-0.99879,0.0,0.19624]
[1780077051361,57.77,73886.9,0.0,-0.99878,0.0,0.19635]
[1780077052365,57.77,73885.47,0.0,-0.99879,0.0,0.19604]
[1780077057403,57.77,73884.75,0.0,-0.99879,0.0,0.19589]
[1780077059601,57.77,73890.59,0.0,-0.99878,0.0,0.19714]
[1780077061430,57.77,73893.11,0.0,-0.99878,0.0,0.19768]
[1780077062444,57.77,73903.29,0.0,-0.99876,0.0,0.19988]
[1780077063444,57.77,73903.63,0.0,-0.99876,0.0,0.19996]
[1780077067991,57.77,73910.97,0.0,-0.99875,0.0,0.20156]
[1780077068587,57.77,73918.57,0.0,-0.99874,0.0,0.20323]
[1780077069710,57.77,73929.96,0.0,-0.99872,0.0,0.20575]
[1780077072532,57.77,73937.71,0.0,-0.99871,0.0,0.20749]
[1780077073536,57.77,73941.23,0.0,-0.9987,0.0,0.20828]
[1780077074541,57.77,73955.2,0.0,-0.99868,0.0,0.21145]
[1780077077574,57.77,73950.04,0.0,-0.99869,0.0,0.21027]
[1780077078583,57.77,73960.6,0.0,-0.99867,0.0,0.21269]
[1780077081592,57.77,73955.46,0.0,-0.99868,0.0,0.21151]
[1780077086629,57.77,73953.23,0.0,-0.99869,0.0,0.211]
[1780077091664,57.77,73956.86,0.0,-0.99868,0.0,0.21136]
[1780077096701,57.77,73952.51,0.0,-0.99869,0.0,0.21037]
[1780077100731,57.77,73949.98,0.0,-0.99869,0.0,0.20979]
[1780077101736,57.77,73948.21,0.0,-0.9987,0.0,0.20939]
[1780077106772,57.77,73953.82,0.0,-0.99869,0.0,0.21067]
[1780077110800,57.77,73957.26,0.0,-0.99868,0.0,0.21145]
[1780077116844,57.77,73959.62,0.0,-0.99868,0.0,0.21199]
[1780077118858,57.77,73967.27,0.0,-0.99867,0.0,0.21375]
[1780077121884,57.77,73951.76,0.0,-0.99869,0.0,0.2102]
[1780077126925,57.77,73950.26,0.0,-0.99869,0.0,0.20986]
[1780077131961,57.77,73945.31,0.0,-0.9987,0.0,0.20874]
[1780077136999,57.77,73949.66,0.0,-0.99869,0.0,0.20972]
[1780077142030,57.77,73951.42,0.0,-0.99869,0.0,0.21012]
[1780077147067,57.77,73950.32,0.0,-0.99869,0.0,0.20987]
[1780077149081,57.77,73957.48,0.0,-0.99868,0.0,0.2115]
[1780077150296,57.77,73958.76,0.0,-0.99868,0.0,0.21179]
[1780077154120,57.77,73964.83,0.0,-0.99867,0.0,0.21271]
[1780077155125,57.77,73967.3,0.0,-0.99867,0.0,0.21328]
[1780077156134,57.77,73976.1,0.0,-0.99866,0.0,0.21532]
[1780077157140,57.77,73974.97,0.0,-0.99866,0.0,0.21506]
[1780077162180,57.77,73976.59,0.0,-0.99866,0.0,0.21543]
[1780077166203,57.77,73975.99,0.0,-0.99866,0.0,0.21529]
[1780077169225,57.77,73971.21,0.0,-0.99866,0.0,0.21418]
[1780077174258,57.77,73968.54,0.0,-0.99867,0.0,0.21357]
[1780077179295,57.77,73967.11,0.0,-0.99867,0.0,0.21324]
[1780077182324,57.77,73958.24,0.0,-0.99868,0.0,0.21121]
[1780077187361,57.77,73963.34,0.0,-0.99868,0.0,0.21237]
[1780077192396,57.77,73961.87,0.0,-0.99868,0.0,0.21204]
[1780077195417,57.77,73950.88,0.0,-0.9987,0.0,0.20953]
[1780077196426,57.77,73941.83,0.0,-0.99871,0.0,0.20749]
[1780077197431,57.77,73935.25,0.0,-0.99872,0.0,0.20602]
[1780077198439,57.77,73932.61,0.0,-0.99872,0.0,0.20543]
[1780077200453,57.77,73928.33,0.0,-0.99873,0.0,0.20447]
[1780077203474,57.77,73918.8,0.0,-0.99874,0.0,0.20237]
[1780077204480,57.77,73917.75,0.0,-0.99875,0.0,0.20214]
[1780077209516,57.77,73918.1,0.0,-0.99874,0.0,0.20222]
[1780077214550,57.77,73914.82,0.0,-0.99875,0.0,0.20105]
[1780077219586,57.77,73914.94,0.0,-0.99875,0.0,0.20107]
[1780077224620,57.77,73914.87,0.0,-0.99875,0.0,0.20106]
[1780077229655,57.77,73915.23,0.0,-0.99875,0.0,0.20113]
[1780077234690,57.77,73918.14,0.0,-0.99875,0.0,0.20177]
[1780077236707,57.77,73921.29,0.0,-0.99874,0.0,0.20246]
[1780077238718,57.77,73916.27,0.0,-0.99875,0.0,0.20136]
[1780077243754,57.77,73917.88,0.0,-0.99875,0.0,0.20172]
[1780077247789,57.77,73912.86,0.0,-0.99876,0.0,0.20062]
[1780077248791,57.77,73907.1,0.0,-0.99876,0.0,0.19936]
[1780077249799,57.77,73902.9,0.0,-0.99877,0.0,0.19845]
[1780077254834,57.77,73906.01,0.0,-0.99877,0.0,0.19913]
[1780077255847,57.77,73927.97,0.0,-0.99873,0.0,0.20394]
[1780077257865,57.77,73926.93,0.0,-0.99873,0.0,0.20371]
[1780077258865,57.77,73928.72,0.0,-0.99873,0.0,0.2041]
[1780077263902,57.77,73929.85,0.0,-0.99873,0.0,0.20435]
[1780077268937,57.77,73931.08,0.0,-0.99873,0.0,0.20463]
[1780077273973,57.77,73929.31,0.0,-0.99873,0.0,0.20378]
[1780077279016,57.77,73927.05,0.0,-0.99874,0.0,0.20328]
[1780077280019,57.77,73899.64,0.0,-0.99878,0.0,0.19731]
[1780077281228,57.77,73892.52,0.0,-0.99879,0.0,0.19578]
[1780077282032,57.77,73892.52,0.0,-0.99879,0.0,0.19578]
[1780077287068,57.77,73883.74,0.0,-0.9988,0.0,0.19391]
[1780077292102,57.77,73881.97,0.0,-0.9988,0.0,0.19354]
[1780077297136,57.77,73880.58,0.0,-0.9988,0.0,0.19324]
[1780077302173,57.77,73879.23,0.0,-0.99881,0.0,0.19296]
[1780077305194,57.77,73874.25,0.0,-0.99881,0.0,0.19191]
[1780077310230,57.77,73874.63,0.0,-0.99881,0.0,0.19199]
[1780077314261,57.77,73862.81,0.0,-0.99883,0.0,0.18952]
[1780077317281,57.77,73860.39,0.0,-0.99883,0.0,0.18902]
[1780077322315,57.77,73859.07,0.0,-0.99883,0.0,0.18875]
[1780077327350,57.77,73853.71,0.0,-0.99884,0.0,0.18764]
[1780077331596,57.77,73866.3,0.0,-0.99883,0.0,0.18982]
[1780077332385,57.77,73866.3,0.0,-0.99883,0.0,0.18982]
[1780077333392,57.77,73873.69,0.0,-0.99882,0.0,0.19136]
[1780077336414,57.77,73882.98,0.0,-0.9988,0.0,0.19331]
[1780077337429,57.77,73874.44,0.0,-0.99882,0.0,0.19152]
[1780077341665,57.77,73869.22,0.0,-0.99882,0.0,0.19043]
[1780077346485,57.77,73862.41,0.0,-0.99883,0.0,0.18901]
[1780077350514,57.77,73855.16,0.0,-0.99884,0.0,0.18752]
[1780077351735,57.77,73847.53,0.0,-0.99885,0.0,0.18595]
[1780077352527,57.77,73847.77,0.0,-0.99885,0.0,0.186]
[1780077355547,57.77,73836.07,0.0,-0.99887,0.0,0.18363]
[1780077358572,57.77,73822.57,0.0,-0.99889,0.0,0.18092]
[1780077362597,57.77,73828.31,0.0,-0.99888,0.0,0.18206]
[1780077367635,57.77,73829.56,0.0,-0.99888,0.0,0.18232]
[1780077372674,57.77,73829.79,0.0,-0.99888,0.0,0.18236]
[1780077377708,57.77,73829.56,0.0,-0.99888,0.0,0.18232]
[1780077382743,57.77,73829.08,0.0,-0.99888,0.0,0.18222]
[1780077387778,57.77,73832.01,0.0,-0.99887,0.0,0.18281]
[1780077392815,57.77,73835.13,0.0,-0.99887,0.0,0.18302]
[1780077396845,57.77,73839.52,0.0,-0.99887,0.0,0.1839]
[1780077398857,57.77,73830.84,0.0,-0.99888,0.0,0.18215]
[1780077399869,57.77,73829.64,0.0,-0.99888,0.0,0.18191]
[1780077402089,57.77,73836.58,0.0,-0.99887,0.0,0.18331]
[1780077407922,57.77,73834.67,0.0,-0.99887,0.0,0.18292]
[1780077412958,57.77,73837.59,0.0,-0.99887,0.0,0.18351]
[1780077417994,57.77,73837.71,0.0,-0.99887,0.0,0.18354]
[1780077424043,57.77,73839.76,0.0,-0.99887,0.0,0.18395]
[1780077429076,57.77,73838.66,0.0,-0.99887,0.0,0.18373]
[1780077434112,57.77,73838.21,0.0,-0.99887,0.0,0.18364]
[1780077439146,57.77,73835.26,0.0,-0.99887,0.0,0.18304]
[1780077444184,57.77,73841.91,0.0,-0.99886,0.0,0.18439]
[1780077449220,57.77,73845.44,0.0,-0.99886,0.0,0.1851]
[1780077451235,57.77,73851.73,0.0,-0.99885,0.0,0.18596]
[1780077452445,57.77,73858.96,0.0,-0.99884,0.0,0.18744]
[1780077455264,57.77,73866.31,0.0,-0.99883,0.0,0.18896]
[1780077456269,57.77,73872.03,0.0,-0.99882,0.0,0.19015]
[1780077461304,57.77,73872.87,0.0,-0.99882,0.0,0.19032]
[1780077466345,57.77,73869.82,0.0,-0.99883,0.0,0.18969]
[1780077470381,57.77,73864.12,0.0,-0.99883,0.0,0.18851]
[1780077472586,57.77,73883.15,0.0,-0.99881,0.0,0.19248]
[1780077478437,57.77,73879.93,0.0,-0.99881,0.0,0.1918]
[1780077483472,57.77,73880.77,0.0,-0.99881,0.0,0.19198]
[1780077488509,57.77,73885.75,0.0,-0.9988,0.0,0.19302]
[1780077493544,57.77,73887.34,0.0,-0.9988,0.0,0.19336]
[1780077498581,57.77,73884.79,0.0,-0.99881,0.0,0.19282]
[1780077503614,57.77,73884.6,0.0,-0.99881,0.0,0.19278]
[1780077508655,57.77,73881.03,0.0,-0.99881,0.0,0.19203]
[1780077510665,57.77,73870.21,0.0,-0.99883,0.0,0.18977]
[1780077514693,57.77,73875.76,0.0,-0.99882,0.0,0.19049]
[1780077519728,57.77,73876.21,0.0,-0.99882,0.0,0.19059]
[1780077524763,57.77,73879.8,0.0,-0.99882,0.0,0.19134]
[1780077526778,57.77,73894.44,0.0,-0.9988,0.0,0.19443]
[1780077530806,57.77,73901.48,0.0,-0.99879,0.0,0.19593]
[1780077532821,57.77,73911.23,0.0,-0.99877,0.0,0.19802]
[1780077537856,57.77,73906.69,0.0,-0.99878,0.0,0.19704]
[1780077542891,57.77,73904.33,0.0,-0.99878,0.0,0.19654]
[1780077547925,57.77,73901.75,0.0,-0.99878,0.0,0.19598]
[1780077552959,57.77,73901.5,0.0,-0.99879,0.0,0.19593]
[1780077557995,57.77,73900.61,0.0,-0.99879,0.0,0.19574]
[1780077563227,57.77,73898.99,0.0,-0.99879,0.0,0.19539]
[1780077569073,57.77,73896.52,0.0,-0.99879,0.0,0.19487]
[1780077574110,57.77,73894.88,0.0,-0.9988,0.0,0.19408]
[1780077577129,57.77,73889.43,0.0,-0.99881,0.0,0.19293]
[1780077579142,57.77,73882.98,0.0,-0.99881,0.0,0.19157]
[1780077584178,57.77,73879.96,0.0,-0.99882,0.0,0.19094]
[1780077587204,57.77,73876.77,0.0,-0.99882,0.0,0.19027]
[1780077592237,57.77,73872.86,0.0,-0.99883,0.0,0.18946]
[1780077593436,57.77,73865.87,0.0,-0.99884,0.0,0.18801]
[1780077600296,57.77,73867.01,0.0,-0.99884,0.0,0.18825]
[1780077601313,57.77,73875.54,0.0,-0.99882,0.0,0.19001]
[1780077602322,57.77,73890.41,0.0,-0.9988,0.0,0.19313]
[1780077603509,57.77,73894.0,0.0,-0.9988,0.0,0.19389]
[1780077606351,57.77,73903.69,0.0,-0.99878,0.0,0.19596]
[1780077607356,57.77,73903.68,0.0,-0.99878,0.0,0.19595]
[1780077608365,57.77,73891.92,0.0,-0.9988,0.0,0.19345]
[1780077609367,57.77,73886.55,0.0,-0.99881,0.0,0.19232]
[1780077610380,57.77,73887.72,0.0,-0.99881,0.0,0.19257]
[1780077612392,57.77,73891.3,0.0,-0.9988,0.0,0.19332]
[1780077616428,57.77,73897.61,0.0,-0.99879,0.0,0.19466]
[1780077621466,57.77,73900.65,0.0,-0.99879,0.0,0.19531]
[1780077623654,57.77,73892.25,0.0,-0.9988,0.0,0.19352]
[1780077625487,57.77,73888.83,0.0,-0.99881,0.0,0.1928]
[1780077626489,57.77,73883.37,0.0,-0.99881,0.0,0.19165]
[1780077627502,57.77,73880.65,0.0,-0.99882,0.0,0.19108]
[1780077630517,57.77,73873.61,0.0,-0.99883,0.0,0.18961]
[1780077632533,57.77,73866.49,0.0,-0.99884,0.0,0.18771]
[1780077636647,57.77,73861.47,0.0,-0.99885,0.0,0.18668]
[1780077638660,57.77,73856.44,0.0,-0.99885,0.0,0.18565]
[1780077640673,57.77,73861.54,0.0,-0.99885,0.0,0.18669]
[1780077643949,57.77,73869.53,0.0,-0.99884,0.0,0.18834]
[1780077648730,57.77,73868.55,0.0,-0.99884,0.0,0.18814]
[1780077650745,57.77,73862.6,0.0,-0.99884,0.0,0.18691]
[1780077651752,57.77,73856.65,0.0,-0.99885,0.0,0.18569]
[1780077652758,57.77,73850.23,0.0,-0.99886,0.0,0.18439]
[1780077654022,57.77,73847.28,0.0,-0.99887,0.0,0.18379]
[1780077658801,57.77,73857.27,0.0,-0.99885,0.0,0.18582]
[1780077659811,57.77,73855.59,0.0,-0.99885,0.0,0.18548]
[1780077664844,57.77,73859.29,0.0,-0.99885,0.0,0.18623]
[1780077666859,57.77,73868.16,0.0,-0.99884,0.0,0.18805]
[1780077667865,57.77,73868.95,0.0,-0.99884,0.0,0.18822]
[1780077672903,57.77,73862.85,0.0,-0.99884,0.0,0.18696]
[1780077673911,57.77,73863.26,0.0,-0.99884,0.0,0.18705]
[1780077678946,57.77,73867.21,0.0,-0.99884,0.0,0.18786]
[1780077683977,57.77,73866.93,0.0,-0.99884,0.0,0.1878]
[1780077685992,57.77,73873.0,0.0,-0.99883,0.0,0.18906]
[1780077686999,57.77,73876.18,0.0,-0.99883,0.0,0.18972]
[1780077688006,57.77,73879.98,0.0,-0.99882,0.0,0.19051]
[1780077693040,57.77,73872.72,0.0,-0.99883,0.0,0.18857]
[1780077698074,57.77,73870.78,0.0,-0.99884,0.0,0.18817]
[1780077703111,57.77,73879.55,0.0,-0.99882,0.0,0.18999]
[1780077704117,57.77,73882.61,0.0,-0.99882,0.0,0.19062]
[1780077709153,57.77,73879.89,0.0,-0.99882,0.0,0.19006]
[1780077712174,57.77,73873.08,0.0,-0.99883,0.0,0.18864]
[1780077714187,57.77,73871.02,0.0,-0.99884,0.0,0.18822]
[1780077718217,57.77,73864.49,0.0,-0.99884,0.0,0.18687]
[1780077719223,57.77,73857.96,0.0,-0.99885,0.0,0.18554]
[1780077720230,57.77,73847.6,0.0,-0.99887,0.0,0.18343]
[1780077721245,57.77,73846.42,0.0,-0.99887,0.0,0.1832]
[1780077722267,57.77,73840.88,0.0,-0.99888,0.0,0.18208]
[1780077723259,57.77,73834.95,0.0,-0.99888,0.0,0.1809]
[1780077724525,57.77,73835.39,0.0,-0.99888,0.0,0.18098]
[1780077730309,57.77,73837.46,0.0,-0.99888,0.0,0.1814]
[1780077732322,57.77,73840.85,0.0,-0.99888,0.0,0.18208]
[1780077734594,57.77,73849.72,0.0,-0.99886,0.0,0.18386]
[1780077735342,57.77,73850.14,0.0,-0.99886,0.0,0.18395]
[1780077740380,57.77,73857.38,0.0,-0.99885,0.0,0.18542]
[1780077741389,57.77,73864.72,0.0,-0.99884,0.0,0.18692]
[1780077742397,57.77,73867.45,0.0,-0.99884,0.0,0.18748]
[1780077744411,57.77,73883.54,0.0,-0.99882,0.0,0.19082]
[1780077745418,57.77,73883.54,0.0,-0.99882,0.0,0.19082]
[1780077747434,57.77,73886.19,0.0,-0.99881,0.0,0.19137]
[1780077752469,57.77,73890.61,0.0,-0.99881,0.0,0.19186]
[1780077757505,57.77,73895.53,0.0,-0.9988,0.0,0.1929]
[1780077762540,57.77,73891.26,0.0,-0.99881,0.0,0.192]
[1780077767574,57.77,73892.78,0.0,-0.99881,0.0,0.19232]
[1780077772609,57.77,73891.66,0.0,-0.99881,0.0,0.19209]
[1780077777646,57.77,73892.91,0.0,-0.99881,0.0,0.19235]
[1780077782680,57.77,73886.43,0.0,-0.99882,0.0,0.19099]
[1780077787715,57.77,73886.19,0.0,-0.99882,0.0,0.19094]
[1780077792750,57.77,73873.62,0.0,-0.99883,0.0,0.18832]
[1780077793758,57.77,73867.98,0.0,-0.99884,0.0,0.18716]
[1780077795019,57.77,73865.94,0.0,-0.99885,0.0,0.18674]
[1780077795772,57.77,73865.94,0.0,-0.99885,0.0,0.18674]
[1780077800812,57.77,73870.72,0.0,-0.99884,0.0,0.18773]
[1780077805848,57.77,73871.85,0.0,-0.99884,0.0,0.18796]
[1780077806855,57.77,73865.4,0.0,-0.99885,0.0,0.18663]
[1780077807863,57.77,73866.47,0.0,-0.99884,0.0,0.18685]
[1780077811890,57.77,73858.18,0.0,-0.99886,0.0,0.18473]
[1780077816924,57.77,73860.36,0.0,-0.99886,0.0,0.18518]
[1780077818940,57.77,73862.06,0.0,-0.99885,0.0,0.18552]
[1780077819953,57.77,73867.69,0.0,-0.99885,0.0,0.18667]
[1780077820955,57.77,73865.16,0.0,-0.99885,0.0,0.18616]
[1780077822970,57.77,73861.89,0.0,-0.99885,0.0,0.18549]
[1780077825248,57.77,73869.15,0.0,-0.99884,0.0,0.18697]
[1780077825989,57.77,73869.15,0.0,-0.99884,0.0,0.18697]
[1780077831023,57.77,73875.33,0.0,-0.99884,0.0,0.18825]
[1780077833041,57.77,73881.26,0.0,-0.99883,0.0,0.18948]
[1780077834049,57.77,73880.6,0.0,-0.99883,0.0,0.18934]
[1780077839084,57.77,73880.37,0.0,-0.99883,0.0,0.18929]
[1780077844119,57.77,73882.01,0.0,-0.99883,0.0,0.18963]
[1780077847142,57.77,73876.3,0.0,-0.99883,0.0,0.18845]
[1780077849158,57.77,73870.59,0.0,-0.99884,0.0,0.18727]
[1780077853183,57.77,73881.61,0.0,-0.99883,0.0,0.18955]
[1780077858219,57.77,73884.21,0.0,-0.99882,0.0,0.19009]
[1780077862247,57.77,73910.33,0.0,-0.99879,0.0,0.1956]
[1780077863254,57.77,73910.33,0.0,-0.99879,0.0,0.1956]
[1780077864262,57.77,73914.84,0.0,-0.99878,0.0,0.19657]
[1780077866276,57.77,73918.81,0.0,-0.99877,0.0,0.19742]
[1780077870307,57.77,73924.17,0.0,-0.99877,0.0,0.19858]
[1780077875343,57.77,73924.65,0.0,-0.99877,0.0,0.19824]
[1780077877354,57.77,73911.12,0.0,-0.99879,0.0,0.19533]
[1780077878363,57.77,73905.47,0.0,-0.9988,0.0,0.19413]
[1780077879368,57.77,73905.35,0.0,-0.9988,0.0,0.1941]
[1780077883395,57.77,73898.69,0.0,-0.99881,0.0,0.19269]
[1780077885679,57.77,73891.83,0.0,-0.99881,0.0,0.19125]
[1780077887425,57.77,73892.9,0.0,-0.99881,0.0,0.19147]
[1780077890444,57.77,73902.61,0.0,-0.9988,0.0,0.19352]
[1780077891451,57.77,73906.61,0.0,-0.99879,0.0,0.19437]
[1780077893465,57.77,73906.97,0.0,-0.99879,0.0,0.19445]
[1780077895749,57.77,73912.34,0.0,-0.99879,0.0,0.19559]
[1780077897496,57.77,73914.41,0.0,-0.99878,0.0,0.19603]
[1780077899507,57.77,73897.22,0.0,-0.99881,0.0,0.19238]
[1780077900523,57.77,73887.65,0.0,-0.99882,0.0,0.19038]
[1780077901523,57.77,73890.78,0.0,-0.99882,0.0,0.19103]
[1780077902532,57.77,73898.63,0.0,-0.99881,0.0,0.19268]
[1780077903538,57.77,73903.25,0.0,-0.9988,0.0,0.19366]
[1780077907565,57.77,73902.62,0.0,-0.9988,0.0,0.19352]
[1780077912600,57.77,73905.33,0.0,-0.9988,0.0,0.1941]
[1780077915892,57.77,73892.28,0.0,-0.99881,0.0,0.19134]
[1780077917636,57.77,73891.37,0.0,-0.99882,0.0,0.19115]
[1780077922700,57.77,73882.18,0.0,-0.99883,0.0,0.18924]
[1780077923698,57.77,73855.09,0.0,-0.99887,0.0,0.18368]
[1780077924703,57.77,73848.93,0.0,-0.99887,0.0,0.18244]
[1780077925969,57.77,73847.56,0.0,-0.99888,0.0,0.18217]
[1780077930747,57.77,73842.51,0.0,-0.99888,0.0,0.18116]
[1780077931755,57.77,73844.53,0.0,-0.99888,0.0,0.18114]
[1780077936042,57.77,73857.3,0.0,-0.99887,0.0,0.18371]
[1780077936790,57.77,73857.3,0.0,-0.99887,0.0,0.18371]
[1780077941825,57.77,73857.78,0.0,-0.99886,0.0,0.18381]
[1780077946861,57.77,73843.71,0.0,-0.99888,0.0,0.18098]
[1780077948875,57.77,73845.51,0.0,-0.99888,0.0,0.18134]
[1780077953910,57.77,73840.68,0.0,-0.99889,0.0,0.18038]
[1780077956183,57.77,73846.69,0.0,-0.99888,0.0,0.18158]
[1780077958944,57.77,73851.79,0.0,-0.99887,0.0,0.1826]
[1780077961971,57.77,73853.29,0.0,-0.99887,0.0,0.1829]
[1780077967006,57.77,73855.95,0.0,-0.99887,0.0,0.18344]
[1780077972039,57.77,73855.26,0.0,-0.99887,0.0,0.1833]
[1780077973048,57.77,73846.51,0.0,-0.99888,0.0,0.18154]
[1780077974053,57.77,73848.41,0.0,-0.99888,0.0,0.18192]
[1780077975061,57.77,73854.34,0.0,-0.99887,0.0,0.18311]
[1780077976324,57.77,73856.46,0.0,-0.99887,0.0,0.18354]
[1780077982109,57.77,73856.67,0.0,-0.99887,0.0,0.18358]
[1780077988153,57.77,73857.37,0.0,-0.99886,0.0,0.18372]
[1780077993185,57.77,73856.49,0.0,-0.99887,0.0,0.18313]
[1780077996463,57.77,73871.77,0.0,-0.99885,0.0,0.18623]
[1780077998228,57.77,73886.45,0.0,-0.99883,0.0,0.18926]
[1780077999234,57.77,73885.65,0.0,-0.99883,0.0,0.18909]
[1780078001243,57.77,73880.59,0.0,-0.99884,0.0,0.18805]
[1780078006280,57.77,73884.49,0.0,-0.99883,0.0,0.18885]
[1780078011314,57.77,73879.51,0.0,-0.99884,0.0,0.18782]
[1780078015350,57.77,73872.38,0.0,-0.99885,0.0,0.18636]
[1780078016359,57.77,73871.21,0.0,-0.99885,0.0,0.18612]
[1780078018373,57.77,73879.93,0.0,-0.99884,0.0,0.18791]
[1780078019382,57.77,73885.13,0.0,-0.99883,0.0,0.18899]
[1780078020386,57.77,73885.13,0.0,-0.99883,0.0,0.18899]
[1780078025420,57.77,73883.33,0.0,-0.99883,0.0,0.18861]
[1780078030456,57.77,73884.69,0.0,-0.99883,0.0,0.18889]
[1780078033477,57.77,73890.87,0.0,-0.99882,0.0,0.19018]
[1780078035491,57.77,73895.06,0.0,-0.99882,0.0,0.19106]
[1780078037505,57.77,73900.19,0.0,-0.99881,0.0,0.19213]
[1780078039519,57.77,73905.29,0.0,-0.9988,0.0,0.19321]
[1780078043547,57.77,73922.39,0.0,-0.99878,0.0,0.19686]
[1780078044554,57.77,73924.04,0.0,-0.99877,0.0,0.19721]
[1780078047575,57.77,73925.56,0.0,-0.99877,0.0,0.19754]
[1780078052610,57.77,73937.81,0.0,-0.99876,0.0,0.19975]
[1780078053618,57.77,73937.18,0.0,-0.99876,0.0,0.19961]
[1780078056884,57.77,73944.7,0.0,-0.99875,0.0,0.20125]
[1780078057646,57.77,73944.7,0.0,-0.99875,0.0,0.20125]
[1780078062682,57.77,73949.99,0.0,-0.99874,0.0,0.20242]
[1780078066972,57.77,73955.05,0.0,-0.99873,0.0,0.20353]
[1780078072751,57.77,73948.09,0.0,-0.99874,0.0,0.202]
[1780078073759,57.77,73943.08,0.0,-0.99875,0.0,0.2009]
[1780078074766,57.77,73942.31,0.0,-0.99875,0.0,0.20073]
[1780078079801,57.77,73942.48,0.0,-0.99875,0.0,0.20077]
[1780078083828,57.77,73935.9,0.0,-0.99876,0.0,0.19933]
[1780078084836,57.77,73934.4,0.0,-0.99876,0.0,0.199]
[1780078087128,57.77,73920.83,0.0,-0.99878,0.0,0.19608]
[1780078088864,57.77,73908.19,0.0,-0.9988,0.0,0.19338]
[1780078089870,57.77,73907.23,0.0,-0.9988,0.0,0.19318]
[1780078095913,57.77,73909.32,0.0,-0.9988,0.0,0.19362]
[1780078100958,57.77,73889.75,0.0,-0.99883,0.0,0.18951]
[1780078102964,57.77,73895.55,0.0,-0.99882,0.0,0.19072]
[1780078104979,57.77,73900.73,0.0,-0.99881,0.0,0.19181]
[1780078107281,57.77,73906.31,0.0,-0.9988,0.0,0.19299]
[1780078113037,57.77,73909.86,0.0,-0.9988,0.0,0.1933]
[1780078117351,57.77,73901.41,0.0,-0.99881,0.0,0.19152]
[1780078119080,57.77,73896.03,0.0,-0.99882,0.0,0.19039]
[1780078120101,57.77,73895.68,0.0,-0.99882,0.0,0.19032]
[1780078125123,57.77,73903.47,0.0,-0.99881,0.0,0.19195]
[1780078126130,57.77,73903.88,0.0,-0.99881,0.0,0.19204]
[1780078131164,57.77,73902.88,0.0,-0.99881,0.0,0.19182]
[1780078136199,57.77,73904.67,0.0,-0.99881,0.0,0.1922]
[1780078141234,57.77,73907.79,0.0,-0.9988,0.0,0.19286]
[1780078143248,57.77,73914.39,0.0,-0.99879,0.0,0.19426]
[1780078144255,57.77,73916.46,0.0,-0.99879,0.0,0.1947]
[1780078149290,57.77,73915.1,0.0,-0.99879,0.0,0.19441]
[1780078154330,57.77,73911.56,0.0,-0.9988,0.0,0.19366]
[1780078159362,57.77,73910.41,0.0,-0.9988,0.0,0.19341]
[1780078164397,57.77,73910.03,0.0,-0.9988,0.0,0.19333]
[1780078165403,57.77,73919.08,0.0,-0.99879,0.0,0.19526]
[1780078166410,57.77,73921.27,0.0,-0.99878,0.0,0.19573]
[1780078171446,57.77,73917.37,0.0,-0.99879,0.0,0.19445]
[1780078175475,57.77,73923.27,0.0,-0.99878,0.0,0.19571]
[1780078177486,57.77,73927.43,0.0,-0.99878,0.0,0.1966]
[1780078182523,57.77,73934.38,0.0,-0.99877,0.0,0.1981]
[1780078183530,57.77,73935.76,0.0,-0.99877,0.0,0.1984]
[1780078188567,57.77,73932.35,0.0,-0.99877,0.0,0.19766]
[1780078193601,57.77,73933.32,0.0,-0.99877,0.0,0.19787]
[1780078198637,57.77,73937.41,0.0,-0.99876,0.0,0.19876]
[1780078203675,57.77,73939.42,0.0,-0.99876,0.0,0.19919]
[1780078207705,57.77,73939.12,0.0,-0.99876,0.0,0.19913]
[1780078212739,57.77,73935.1,0.0,-0.99877,0.0,0.19826]
[1780078218056,57.77,73929.16,0.0,-0.99878,0.0,0.19697]
[1780078219789,57.77,73923.58,0.0,-0.99878,0.0,0.19578]
[1780078220796,57.77,73924.5,0.0,-0.99878,0.0,0.19597]
[1780078225833,57.77,73923.93,0.0,-0.99878,0.0,0.19585]
[1780078230867,57.77,73925.49,0.0,-0.99878,0.0,0.19619]
[1780078231873,57.77,73933.29,0.0,-0.99877,0.0,0.19742]
[1780078232883,57.77,73935.57,0.0,-0.99877,0.0,0.19791]
[1780078236910,57.77,73919.98,0.0,-0.99879,0.0,0.19456]
[1780078238217,57.77,73923.59,0.0,-0.99879,0.0,0.19533]
[1780078242952,57.77,73925.93,0.0,-0.99878,0.0,0.19584]
[1780078246984,57.77,73931.81,0.0,-0.99877,0.0,0.1971]
[1780078248287,57.77,73932.88,0.0,-0.99877,0.0,0.19733]
[1780078254032,57.77,73935.6,0.0,-0.99877,0.0,0.19792]
[1780078258357,57.77,73928.77,0.0,-0.99878,0.0,0.19644]
[1780078260080,57.77,73927.53,0.0,-0.99878,0.0,0.19618]
[1780078265111,57.77,73927.86,0.0,-0.99878,0.0,0.19625]
[1780078270143,57.77,73929.43,0.0,-0.99878,0.0,0.19659]
[1780078276186,57.77,73932.98,0.0,-0.99877,0.0,0.19735]
[1780078281221,57.77,73930.44,0.0,-0.99878,0.0,0.1968]
[1780078286257,57.77,73929.69,0.0,-0.99878,0.0,0.19664]
[1780078290283,57.77,73923.87,0.0,-0.99879,0.0,0.19539]
[1780078291295,57.77,73921.31,0.0,-0.99879,0.0,0.19441]
[1780078296327,57.77,73919.56,0.0,-0.99879,0.0,0.19403]
[1780078301362,57.77,73917.16,0.0,-0.9988,0.0,0.19352]
[1780078306400,57.77,73919.78,0.0,-0.99879,0.0,0.19408]
[1780078308708,57.77,73926.81,0.0,-0.99878,0.0,0.19558]
[1780078314456,57.77,73929.53,0.0,-0.99878,0.0,0.19616]
[1780078315462,57.77,73935.5,0.0,-0.99877,0.0,0.19745]
[1780078316470,57.77,73940.51,0.0,-0.99876,0.0,0.19853]
[1780078317475,57.77,73947.37,0.0,-0.99875,0.0,0.20002]
[1780078318785,57.77,73944.68,0.0,-0.99876,0.0,0.19944]
[1780078321504,57.77,73940.76,0.0,-0.99876,0.0,0.19858]
[1780078322512,57.77,73933.23,0.0,-0.99877,0.0,0.19696]
[1780078323519,57.77,73929.71,0.0,-0.99878,0.0,0.1962]
[1780078328856,57.77,73930.56,0.0,-0.99878,0.0,0.19638]
[1780078334596,57.77,73932.22,0.0,-0.99878,0.0,0.19674]
[1780078339631,57.77,73933.4,0.0,-0.99877,0.0,0.19699]
[1780078344665,57.77,73934.12,0.0,-0.99877,0.0,0.19715]
[1780078348693,57.77,73942.94,0.0,-0.99876,0.0,0.19906]
[1780078352722,57.77,73950.34,0.0,-0.99875,0.0,0.20022]
[1780078357756,57.77,73953.11,0.0,-0.99875,0.0,0.20083]
[1780078362791,57.77,73945.66,0.0,-0.99876,0.0,0.1992]
[1780078363801,57.77,73944.77,0.0,-0.99876,0.0,0.19901]
[1780078365812,57.77,73950.4,0.0,-0.99875,0.0,0.20023]
[1780078366822,57.77,73955.81,0.0,-0.99874,0.0,0.20142]
[1780078368835,57.77,73955.24,0.0,-0.99875,0.0,0.20129]
[1780078373869,57.77,73954.86,0.0,-0.99875,0.0,0.20121]
[1780078378904,57.77,73955.5,0.0,-0.99875,0.0,0.20135]
[1780078383939,57.77,73955.54,0.0,-0.99875,0.0,0.20136]
[1780078389283,57.77,73955.77,0.0,-0.99874,0.0,0.20141]
[1780078395016,57.77,73954.06,0.0,-0.99875,0.0,0.20103]
[1780078400054,57.77,73953.12,0.0,-0.99875,0.0,0.20083]
[1780078405090,57.77,73951.09,0.0,-0.99875,0.0,0.20038]
[1780078410121,57.77,73948.92,0.0,-0.99875,0.0,0.19991]
[1780078415157,57.77,73946.92,0.0,-0.99876,0.0,0.19902]
[1780078420191,57.77,73943.53,0.0,-0.99877,0.0,0.19829]
[1780078425228,57.77,73945.18,0.0,-0.99876,0.0,0.19864]
[1780078430262,57.77,73946.17,0.0,-0.99876,0.0,0.19886]
[1780078433284,57.77,73954.22,0.0,-0.99875,0.0,0.20061]
[1780078435297,57.77,73955.24,0.0,-0.99875,0.0,0.20084]
[1780078440332,57.77,73953.23,0.0,-0.99875,0.0,0.2004]
[1780078442349,57.77,73940.27,0.0,-0.99877,0.0,0.19758]
[1780078443354,57.77,73932.31,0.0,-0.99878,0.0,0.19587]
[1780078444361,57.77,73932.76,0.0,-0.99878,0.0,0.19596]
[1780078446375,57.77,73926.79,0.0,-0.99879,0.0,0.19469]
[1780078447382,57.77,73920.86,0.0,-0.9988,0.0,0.19343]
[1780078448389,57.77,73912.76,0.0,-0.99881,0.0,0.19172]
[1780078449717,57.77,73912.09,0.0,-0.99881,0.0,0.19158]
[1780078455439,57.77,73913.39,0.0,-0.99881,0.0,0.19185]
[1780078461479,57.77,73913.3,0.0,-0.99881,0.0,0.19183]
[1780078466514,57.77,73913.73,0.0,-0.99881,0.0,0.19192]
[1780078469858,57.77,73904.98,0.0,-0.99882,0.0,0.19009]
[1780078475578,57.77,73905.83,0.0,-0.99882,0.0,0.18983]
[1780078480614,57.77,73905.77,0.0,-0.99882,0.0,0.18982]
[1780078485648,57.77,73918.41,0.0,-0.9988,0.0,0.19247]
[1780078486656,57.77,73920.14,0.0,-0.9988,0.0,0.19283]
[1780078493712,57.77,73921.57,0.0,-0.9988,0.0,0.19314]
[1780078497738,57.77,73929.91,0.0,-0.99879,0.0,0.19491]
[1780078500758,57.77,73939.72,0.0,-0.99877,0.0,0.19701]
[1780078501762,57.77,73947.53,0.0,-0.99876,0.0,0.1987]
[1780078502770,57.77,73918.19,0.0,-0.9988,0.0,0.19242]
[1780078503776,57.77,73918.33,0.0,-0.9988,0.0,0.19245]
[1780078505790,57.77,73911.81,0.0,-0.99881,0.0,0.19108]
[1780078510826,57.77,73914.19,0.0,-0.99881,0.0,0.19158]
[1780078512841,57.77,73902.45,0.0,-0.99883,0.0,0.18912]
[1780078513847,57.77,73902.33,0.0,-0.99883,0.0,0.1891]
[1780078517875,57.77,73909.54,0.0,-0.99882,0.0,0.1906]
[1780078522911,57.77,73906.2,0.0,-0.99882,0.0,0.18991]
[1780078527945,57.77,73908.34,0.0,-0.99882,0.0,0.19035]
[1780078534995,57.77,73908.67,0.0,-0.99882,0.0,0.18999]
[1780078540035,57.77,73906.31,0.0,-0.99882,0.0,0.18949]
[1780078543057,57.77,73899.29,0.0,-0.99883,0.0,0.18804]
[1780078546082,57.77,73896.67,0.0,-0.99884,0.0,0.1875]
[1780078551112,57.77,73900.75,0.0,-0.99883,0.0,0.18834]
[1780078556147,57.77,73901.96,0.0,-0.99883,0.0,0.18859]
[1780078561182,57.77,73897.79,0.0,-0.99884,0.0,0.18773]
[1780078563199,57.77,73906.43,0.0,-0.99882,0.0,0.18952]
[1780078564204,57.77,73908.43,0.0,-0.99882,0.0,0.18994]
[1780078569238,57.77,73899.54,0.0,-0.99883,0.0,0.18809]
[1780078570592,57.77,73897.68,0.0,-0.99884,0.0,0.1877]
[1780078576287,57.77,73901.26,0.0,-0.99883,0.0,0.18845]
[1780078581322,57.77,73901.61,0.0,-0.99883,0.0,0.18852]
[1780078586357,57.77,73898.7,0.0,-0.99883,0.0,0.18792]
[1780078590737,57.77,73881.55,0.0,-0.99886,0.0,0.1844]
[1780078591391,57.77,73881.55,0.0,-0.99886,0.0,0.18398]
[1780078592399,57.77,73879.54,0.0,-0.99886,0.0,0.18357]
[1780078596427,57.77,73872.28,0.0,-0.99887,0.0,0.1821]
[1780078597436,57.77,73871.6,0.0,-0.99887,0.0,0.18197]
[1780078602469,57.77,73874.75,0.0,-0.99887,0.0,0.1826]
[1780078608511,57.77,73873.12,0.0,-0.99887,0.0,0.18227]
[1780078613548,57.77,73875.3,0.0,-0.99887,0.0,0.18271]
[1780078618581,57.77,73879.84,0.0,-0.99886,0.0,0.18363]
[1780078623618,57.77,73885.22,0.0,-0.99886,0.0,0.18472]
[1780078625631,57.77,73887.99,0.0,-0.99885,0.0,0.18529]
[1780078631025,57.77,73903.9,0.0,-0.99883,0.0,0.18856]
[1780078631673,57.77,73903.9,0.0,-0.99883,0.0,0.18856]
[1780078634692,57.77,73899.92,0.0,-0.99884,0.0,0.18774]
[1780078639733,57.77,73903.19,0.0,-0.99883,0.0,0.18841]
[1780078644769,57.77,73902.83,0.0,-0.99883,0.0,0.18834]
[1780078645772,57.77,73892.85,0.0,-0.99885,0.0,0.18628]
[1780078646779,57.77,73895.17,0.0,-0.99884,0.0,0.18676]
[1780078648792,57.77,73876.0,0.0,-0.99887,0.0,0.18285]
[1780078649800,57.77,73868.84,0.0,-0.99888,0.0,0.18141]
[1780078651170,57.77,73837.16,0.0,-0.99892,0.0,0.17475]
[1780078652824,57.77,73828.85,0.0,-0.99893,0.0,0.17315]
[1780078653831,57.77,73828.29,0.0,-0.99893,0.0,0.17304]
[1780078658877,57.77,73829.18,0.0,-0.99893,0.0,0.17321]
[1780078663901,57.77,73829.44,0.0,-0.99893,0.0,0.17326]
[1780078667931,57.77,73818.39,0.0,-0.99895,0.0,0.17114]
[1780078668951,57.77,73815.34,0.0,-0.99895,0.0,0.17057]
[1780078671965,57.77,73813.34,0.0,-0.99895,0.0,0.17019]
[1780078673975,57.77,73806.09,0.0,-0.99896,0.0,0.16882]
[1780078674982,57.77,73799.27,0.0,-0.99897,0.0,0.16754]
[1780078675989,57.77,73789.09,0.0,-0.99898,0.0,0.16565]
[1780078677001,57.77,73789.63,0.0,-0.99898,0.0,0.16575]
[1780078679012,57.77,73801.81,0.0,-0.99897,0.0,0.16801]
[1780078680025,57.77,73801.84,0.0,-0.99897,0.0,0.16802]
[1780078683046,57.77,73806.49,0.0,-0.99896,0.0,0.16889]
[1780078685062,57.77,73800.79,0.0,-0.99897,0.0,0.16782]
[1780078689088,57.77,73799.3,0.0,-0.99897,0.0,0.16754]
[1780078690100,57.77,73790.95,0.0,-0.99898,0.0,0.16599]
[1780078691101,57.77,73774.85,0.0,-0.999,0.0,0.16303]
[1780078694123,57.77,73783.14,0.0,-0.99899,0.0,0.16455]
[1780078699156,57.77,73791.24,0.0,-0.99898,0.0,0.16604]
[1780078700164,57.77,73797.17,0.0,-0.99897,0.0,0.16715]
[1780078701171,57.77,73808.22,0.0,-0.99896,0.0,0.16922]
[1780078703185,57.77,73820.01,0.0,-0.99894,0.0,0.17145]
[1780078704192,57.77,73820.36,0.0,-0.99894,0.0,0.17152]
[1780078709229,57.77,73821.59,0.0,-0.99894,0.0,0.17176]
[1780078714262,57.77,73820.71,0.0,-0.99895,0.0,0.17119]
[1780078717291,57.77,73837.99,0.0,-0.99892,0.0,0.17451]
[1780078718291,57.77,73838.96,0.0,-0.99892,0.0,0.17469]
[1780078721325,57.77,73828.44,0.0,-0.99894,0.0,0.17266]
[1780078722325,57.77,73823.58,0.0,-0.99894,0.0,0.17173]
[1780078724338,57.77,73817.66,0.0,-0.99895,0.0,0.17061]
[1780078729371,57.77,73821.3,0.0,-0.99894,0.0,0.1713]
[1780078734407,57.77,73823.92,0.0,-0.99894,0.0,0.1718]
[1780078735414,57.77,73831.06,0.0,-0.99893,0.0,0.17317]
[1780078736423,57.77,73833.14,0.0,-0.99893,0.0,0.17357]
[1780078739442,57.77,73827.13,0.0,-0.99894,0.0,0.17241]
[1780078744479,57.77,73830.09,0.0,-0.99893,0.0,0.17298]
[1780078749513,57.77,73839.06,0.0,-0.99892,0.0,0.17471]
[1780078750520,57.77,73841.14,0.0,-0.99892,0.0,0.17512]
[1780078752538,57.77,73845.79,0.0,-0.99891,0.0,0.17602]
[1780078753541,57.77,73839.97,0.0,-0.99892,0.0,0.17489]
[1780078754548,57.77,73837.02,0.0,-0.99892,0.0,0.17432]
[1780078756562,57.77,73834.92,0.0,-0.99893,0.0,0.17391]
[1780078761985,57.77,73836.06,0.0,-0.99893,0.0,0.17413]
[1780078762633,57.77,73823.99,0.0,-0.99894,0.0,0.17181]
[1780078764659,57.77,73798.41,0.0,-0.99897,0.0,0.16699]
[1780078765676,57.77,73793.37,0.0,-0.99898,0.0,0.16605]
[1780078767690,57.77,73790.43,0.0,-0.99898,0.0,0.1655]
[1780078772057,57.77,73785.29,0.0,-0.99899,0.0,0.16417]
[1780078773724,57.77,73788.74,0.0,-0.99899,0.0,0.1648]
[1780078778759,57.77,73796.26,0.0,-0.99898,0.0,0.16619]
[1780078779768,57.77,73799.28,0.0,-0.99897,0.0,0.16676]
[1780078784802,57.77,73801.18,0.0,-0.99897,0.0,0.16711]
[1780078785809,57.77,73793.71,0.0,-0.99898,0.0,0.16572]
[1780078786817,57.77,73797.64,0.0,-0.99898,0.0,0.16645]
[1780078787824,57.77,73796.28,0.0,-0.99898,0.0,0.1662]
[1780078792862,57.77,73796.63,0.0,-0.99898,0.0,0.16626]
[1780078793865,57.77,73802.48,0.0,-0.99897,0.0,0.16735]
[1780078794872,57.77,73806.33,0.0,-0.99897,0.0,0.16807]
[1780078796895,57.77,73810.35,0.0,-0.99896,0.0,0.16883]
[1780078798900,57.77,73799.01,0.0,-0.99897,0.0,0.16671]
[1780078799912,57.77,73801.16,0.0,-0.99897,0.0,0.16711]
[1780078804942,57.77,73803.01,0.0,-0.99897,0.0,0.16745]
[1780078807963,57.77,73809.34,0.0,-0.99896,0.0,0.16864]
[1780078810984,57.77,73814.93,0.0,-0.99896,0.0,0.16969]
[1780078812345,57.77,73822.48,0.0,-0.99895,0.0,0.17112]
[1780078813000,57.77,73822.48,0.0,-0.99895,0.0,0.17112]
[1780078816022,57.77,73830.44,0.0,-0.99894,0.0,0.17265]
[1780078817029,57.77,73830.39,0.0,-0.99894,0.0,0.17264]
[1780078822416,57.77,73830.53,0.0,-0.99894,0.0,0.17266]
[1780078828109,57.77,73834.14,0.0,-0.99893,0.0,0.17336]
[1780078833150,57.77,73835.18,0.0,-0.99893,0.0,0.17315]
[1780078838178,57.77,73836.23,0.0,-0.99893,0.0,0.17336]
[1780078843214,57.77,73831.45,0.0,-0.99894,0.0,0.17244]
[1780078847259,57.77,73817.17,0.0,-0.99895,0.0,0.16972]
[1780078848258,57.77,73791.41,0.0,-0.99899,0.0,0.16491]
[1780078849266,57.77,73787.92,0.0,-0.99899,0.0,0.16427]
[1780078853293,57.77,73779.01,0.0,-0.999,0.0,0.16264]
[1780078854301,57.77,73771.68,0.0,-0.99901,0.0,0.16131]
[1780078855308,57.77,73771.61,0.0,-0.99901,0.0,0.16129]
[1780078860347,57.77,73768.35,0.0,-0.99901,0.0,0.1607]
[1780078864374,57.77,73773.94,0.0,-0.99901,0.0,0.16171]
[1780078868402,57.77,73780.38,0.0,-0.999,0.0,0.16289]
[1780078873437,57.77,73779.66,0.0,-0.999,0.0,0.16275]
[1780078878472,57.77,73780.72,0.0,-0.999,0.0,0.16295]
[1780078879495,57.77,73791.02,0.0,-0.99899,0.0,0.16484]
[1780078880503,57.77,73775.63,0.0,-0.99901,0.0,0.16202]
[1780078881508,57.77,73762.97,0.0,-0.99902,0.0,0.15974]
[1780078885536,57.77,73757.46,0.0,-0.99903,0.0,0.15875]
[1780078886544,57.77,73760.04,0.0,-0.99902,0.0,0.15921]
[1780078889575,57.77,73773.7,0.0,-0.99901,0.0,0.16167]
[1780078890580,57.77,73785.51,0.0,-0.99899,0.0,0.16382]
[1780078891591,57.77,73785.39,0.0,-0.999,0.0,0.16341]
[1780078892957,57.77,73793.27,0.0,-0.99899,0.0,0.16486]
[1780078894609,57.77,73803.72,0.0,-0.99897,0.0,0.1668]
[1780078895616,57.77,73812.55,0.0,-0.99896,0.0,0.16845]
[1780078896625,57.77,73817.22,0.0,-0.99896,0.0,0.16933]
[1780078897638,57.77,73823.22,0.0,-0.99895,0.0,0.17047]
[1780078898643,57.77,73824.13,0.0,-0.99895,0.0,0.17064]
[1780078899650,57.77,73814.41,0.0,-0.99896,0.0,0.1688]
[1780078900657,57.77,73811.01,0.0,-0.99896,0.0,0.16816]
[1780078903028,57.77,73809.72,0.0,-0.99897,0.0,0.16792]
[1780078905696,57.77,73801.18,0.0,-0.99898,0.0,0.16633]
[1780078906713,57.77,73787.3,0.0,-0.99899,0.0,0.16376]
[1780078907714,57.77,73771.48,0.0,-0.99901,0.0,0.16089]
[1780078908719,57.77,73764.9,0.0,-0.99902,0.0,0.1597]
[1780078909726,57.77,73761.31,0.0,-0.99902,0.0,0.15906]
[1780078914760,57.77,73761.59,0.0,-0.99902,0.0,0.15911]
[1780078919796,57.77,73761.47,0.0,-0.99902,0.0,0.15909]
[1780078925838,57.77,73761.96,0.0,-0.99902,0.0,0.15918]
[1780078929872,57.77,73756.75,0.0,-0.99903,0.0,0.15825]
[1780078934901,57.77,73758.6,0.0,-0.99903,0.0,0.15858]
[1780078939950,57.77,73742.66,0.0,-0.99905,0.0,0.15576]
[1780078940954,57.77,73743.96,0.0,-0.99905,0.0,0.15599]
[1780078945993,57.77,73748.28,0.0,-0.99904,0.0,0.15675]
[1780078948015,57.77,73742.24,0.0,-0.99905,0.0,0.15569]
[1780078949013,57.77,73743.26,0.0,-0.99905,0.0,0.15587]
[1780078953391,57.77,73734.69,0.0,-0.99906,0.0,0.154]
[1780078956086,57.77,73713.49,0.0,-0.99908,0.0,0.15036]
[1780078958093,57.77,73720.34,0.0,-0.99907,0.0,0.15153]
[1780078959100,57.77,73720.34,0.0,-0.99907,0.0,0.15153]
[1780078961117,57.77,73725.65,0.0,-0.99907,0.0,0.15244]
[1780078963469,57.77,73732.55,0.0,-0.99906,0.0,0.15363]
[1780078965152,57.77,73741.38,0.0,-0.99905,0.0,0.15517]
[1780078966151,57.77,73743.53,0.0,-0.99905,0.0,0.15554]
[1780078971190,57.77,73737.91,0.0,-0.99905,0.0,0.15456]
[1780078973539,57.77,73736.52,0.0,-0.99906,0.0,0.15432]
[1780078976222,57.77,73739.89,0.0,-0.99905,0.0,0.15491]
[1780078981258,57.77,73745.98,0.0,-0.99905,0.0,0.15597]
[1780078983612,57.77,73740.92,0.0,-0.99905,0.0,0.15509]
[1780078989321,57.77,73745.42,0.0,-0.99905,0.0,0.15588]
[1780078992341,57.77,73739.53,0.0,-0.99905,0.0,0.15485]
[1780078993683,57.77,73730.73,0.0,-0.99906,0.0,0.15332]
[1780078996369,57.77,73731.64,0.0,-0.99906,0.0,0.15347]
[1780078998383,57.77,73735.92,0.0,-0.99906,0.0,0.15422]
[1780079003418,57.77,73735.72,0.0,-0.99906,0.0,0.15418]
[1780079006439,57.77,73743.07,0.0,-0.99905,0.0,0.15546]
[1780079010467,57.77,73749.93,0.0,-0.99904,0.0,0.15667]
[1780079012482,57.77,73757.74,0.0,-0.99903,0.0,0.15768]
[1780079013489,57.77,73758.35,0.0,-0.99903,0.0,0.15778]
[1780079018523,57.77,73761.06,0.0,-0.99903,0.0,0.15826]
[1780079022552,57.77,73758.66,0.0,-0.99903,0.0,0.15784]
[1780079025575,57.77,73763.07,0.0,-0.99903,0.0,0.15862]
[1780079027589,57.77,73751.02,0.0,-0.99904,0.0,0.15649]
[1780079028596,57.77,73751.58,0.0,-0.99904,0.0,0.15659]
[1780079029607,57.77,73746.13,0.0,-0.99905,0.0,0.15563]
[1780079033630,57.77,73751.65,0.0,-0.99904,0.0,0.1566]
[1780079037658,57.77,73745.47,0.0,-0.99905,0.0,0.15551]
[1780079042697,57.77,73743.15,0.0,-0.99905,0.0,0.15511]
[1780079047738,57.77,73743.05,0.0,-0.99905,0.0,0.15509]
[1780079054112,57.77,73742.69,0.0,-0.99905,0.0,0.15503]
[1780079059817,57.77,73741.23,0.0,-0.99905,0.0,0.15477]
[1780079064852,57.77,73740.89,0.0,-0.99905,0.0,0.15471]
[1780079069887,57.77,73742.74,0.0,-0.99905,0.0,0.15504]
[1780079074922,57.77,73745.39,0.0,-0.99905,0.0,0.15513]
[1780079079957,57.77,73745.7,0.0,-0.99905,0.0,0.15518]
[1780079084323,57.77,73752.33,0.0,-0.99904,0.0,0.15635]
[1780079085999,57.77,73752.31,0.0,-0.99904,0.0,0.15634]
[1780079091035,57.77,73753.92,0.0,-0.99904,0.0,0.15663]
[1780079096070,57.77,73753.44,0.0,-0.99904,0.0,0.15654]
[1780079101105,57.77,73753.78,0.0,-0.99904,0.0,0.1566]
[1780079106139,57.77,73751.76,0.0,-0.99904,0.0,0.15625]
[1780079111178,57.77,73752.39,0.0,-0.99904,0.0,0.15636]
[1780079114542,57.77,73763.04,0.0,-0.99903,0.0,0.15824]
[1780079115205,57.77,73763.04,0.0,-0.99903,0.0,0.15824]
[1780079120242,57.77,73765.05,0.0,-0.99903,0.0,0.1586]
[1780079123260,57.77,73772.3,0.0,-0.99902,0.0,0.1599]
[1780079126280,57.77,73773.5,0.0,-0.99902,0.0,0.16011]
[1780079131322,57.77,73772.07,0.0,-0.99902,0.0,0.15947]
[1780079136354,57.77,73773.26,0.0,-0.99902,0.0,0.15969]
[1780079140407,57.77,73754.52,0.0,-0.99904,0.0,0.15636]
[1780079141391,57.77,73744.55,0.0,-0.99905,0.0,0.15461]
[1780079142397,57.77,73743.02,0.0,-0.99906,0.0,0.15435]
[1780079147440,57.77,73741.91,0.0,-0.99906,0.0,0.15415]
[1780079152477,57.77,73741.55,0.0,-0.99906,0.0,0.15409]
[1780079157511,57.77,73741.59,0.0,-0.99906,0.0,0.1541]
[1780079162546,57.77,73741.6,0.0,-0.99906,0.0,0.1541]
[1780079163557,57.77,73752.11,0.0,-0.99904,0.0,0.15594]
[1780079164564,57.77,73753.94,0.0,-0.99904,0.0,0.15626]
[1780079167581,57.77,73745.7,0.0,-0.99905,0.0,0.15481]
[1780079168588,57.77,73746.75,0.0,-0.99905,0.0,0.155]
[1780079169595,57.77,73754.17,0.0,-0.99904,0.0,0.1563]
[1780079170608,57.77,73766.61,0.0,-0.99903,0.0,0.1585]
[1780079171612,57.77,73766.61,0.0,-0.99903,0.0,0.1585]
[1780079176646,57.77,73768.11,0.0,-0.99903,0.0,0.15877]
[1780079179667,57.77,73758.06,0.0,-0.99904,0.0,0.15698]
[1780079180674,57.77,73756.32,0.0,-0.99904,0.0,0.15668]
[1780079181680,57.77,73766.72,0.0,-0.99903,0.0,0.15852]
[1780079182688,57.77,73766.51,0.0,-0.99903,0.0,0.15848]
[1780079187723,57.77,73766.89,0.0,-0.99903,0.0,0.15855]
[1780079192762,57.77,73767.43,0.0,-0.99903,0.0,0.15827]
[1780079194772,57.77,73772.17,0.0,-0.99902,0.0,0.15911]
[1780079198801,57.77,73766.55,0.0,-0.99903,0.0,0.15811]
[1780079203837,57.77,73768.65,0.0,-0.99903,0.0,0.15849]
[1780079208871,57.77,73771.69,0.0,-0.99902,0.0,0.15903]
[1780079212899,57.77,73776.83,0.0,-0.99902,0.0,0.15995]
[1780079217935,57.77,73778.53,0.0,-0.99902,0.0,0.16026]
[1780079222969,57.77,73780.82,0.0,-0.99901,0.0,0.16067]
[1780079228006,57.77,73779.06,0.0,-0.99902,0.0,0.16035]
[1780079232038,57.77,73771.72,0.0,-0.99902,0.0,0.15903]
[1780079237075,57.77,73775.23,0.0,-0.99902,0.0,0.15966]
[1780079242108,57.77,73777.18,0.0,-0.99902,0.0,0.16001]
[1780079247146,57.77,73783.23,0.0,-0.99901,0.0,0.1611]
[1780079252177,57.77,73787.07,0.0,-0.99901,0.0,0.16142]
[1780079257215,57.77,73776.24,0.0,-0.99902,0.0,0.15946]
[1780079258220,57.77,73772.62,0.0,-0.99903,0.0,0.15882]
[1780079261241,57.77,73772.2,0.0,-0.99903,0.0,0.15874]
[1780079266279,57.77,73767.6,0.0,-0.99903,0.0,0.15792]
[1780079271313,57.77,73769.57,0.0,-0.99903,0.0,0.15827]
[1780079276349,57.77,73769.56,0.0,-0.99903,0.0,0.15827]
[1780079278362,57.77,73777.87,0.0,-0.99902,0.0,0.15976]
[1780079279411,57.77,73779.63,0.0,-0.99902,0.0,0.16007]
[1780079280388,57.77,73735.8,0.0,-0.99907,0.0,0.15236]
[1780079281403,57.77,73661.46,0.0,-0.99915,0.0,0.14004]
[1780079282431,57.77,73661.46,0.0,-0.99915,0.0,0.14004]
[1780079283421,57.77,73671.04,0.0,-0.99914,0.0,0.14157]
[1780079284428,57.77,73680.37,0.0,-0.99913,0.0,0.14309]
[1780079285758,57.77,73674.51,0.0,-0.99913,0.0,0.14213]
[1780079291474,57.77,73664.48,0.0,-0.99915,0.0,0.14052]
[1780079293497,57.77,73680.78,0.0,-0.99913,0.0,0.14315]
[1780079294502,57.77,73687.74,0.0,-0.99912,0.0,0.14429]
[1780079299537,57.77,73687.89,0.0,-0.99912,0.0,0.14431]
[1780079304573,57.77,73689.97,0.0,-0.99912,0.0,0.14466]
[1780079309606,57.77,73690.81,0.0,-0.99912,0.0,0.14479]
[1780079312628,57.77,73678.63,0.0,-0.99913,0.0,0.14246]
[1780079313635,57.77,73683.58,0.0,-0.99913,0.0,0.14326]
[1780079315972,57.77,73690.5,0.0,-0.99912,0.0,0.14439]
[1780079317665,57.77,73696.55,0.0,-0.99911,0.0,0.14539]
[1780079322704,57.77,73700.94,0.0,-0.99911,0.0,0.14611]
[1780079324710,57.77,73695.63,0.0,-0.99911,0.0,0.14524]
[1780079329756,57.77,73698.4,0.0,-0.99911,0.0,0.14569]
[1780079333789,57.77,73693.24,0.0,-0.99912,0.0,0.14484]
[1780079338824,57.77,73696.14,0.0,-0.99911,0.0,0.14532]
[1780079340838,57.77,73686.79,0.0,-0.99912,0.0,0.14379]
[1780079341845,57.77,73683.97,0.0,-0.99913,0.0,0.14332]
[1780079343871,57.77,73678.01,0.0,-0.99913,0.0,0.14236]
[1780079345882,57.77,73669.52,0.0,-0.99914,0.0,0.14099]
[1780079346893,57.77,73665.63,0.0,-0.99915,0.0,0.14036]
[1780079348904,57.77,73662.2,0.0,-0.99915,0.0,0.13981]
[1780079351928,57.77,73653.45,0.0,-0.99916,0.0,0.13843]
[1780079356960,57.77,73660.04,0.0,-0.99915,0.0,0.13947]
[1780079357965,57.77,73654.42,0.0,-0.99916,0.0,0.13858]
[1780079358972,57.77,73653.54,0.0,-0.99916,0.0,0.13844]
[1780079364021,57.77,73644.9,0.0,-0.99917,0.0,0.13708]
[1780079365020,57.77,73644.9,0.0,-0.99917,0.0,0.13708]
[1780079368038,57.77,73654.46,0.0,-0.99916,0.0,0.13859]
[1780079369045,57.77,73655.97,0.0,-0.99916,0.0,0.13882]
[1780079372066,57.77,73659.75,0.0,-0.99915,0.0,0.13909]
[1780079377100,57.77,73659.5,0.0,-0.99915,0.0,0.13905]
[1780079379115,57.77,73668.65,0.0,-0.99915,0.0,0.1405]
[1780079380123,57.77,73674.31,0.0,-0.99914,0.0,0.14141]
[1780079381129,57.77,73673.16,0.0,-0.99914,0.0,0.14123]
[1780079386475,57.77,73699.44,0.0,-0.99911,0.0,0.14551]
[1780079388180,57.77,73709.11,0.0,-0.9991,0.0,0.14712]
[1780079389189,57.77,73710.76,0.0,-0.9991,0.0,0.1474]
[1780079391203,57.77,73705.04,0.0,-0.99911,0.0,0.14644]
[1780079392214,57.77,73704.12,0.0,-0.99911,0.0,0.14629]
[1780079394227,57.77,73694.25,0.0,-0.99912,0.0,0.14466]
[1780079395232,57.77,73691.54,0.0,-0.99912,0.0,0.14421]
[1780079400267,57.77,73692.47,0.0,-0.99912,0.0,0.14437]
[1780079403294,57.77,73694.36,0.0,-0.99912,0.0,0.14468]
[1780079406624,57.77,73702.9,0.0,-0.99911,0.0,0.14609]
[1780079412357,57.77,73705.67,0.0,-0.99911,0.0,0.14655]
[1780079415379,57.77,73711.01,0.0,-0.9991,0.0,0.14744]
[1780079420411,57.77,73711.78,0.0,-0.9991,0.0,0.14757]
[1780079424443,57.77,73706.48,0.0,-0.9991,0.0,0.14668]
[1780079428468,57.77,73698.5,0.0,-0.99911,0.0,0.14536]
[1780079429476,57.77,73697.23,0.0,-0.99911,0.0,0.14515]
[1780079430483,57.77,73705.91,0.0,-0.99911,0.0,0.14659]
[1780079435545,57.77,73687.1,0.0,-0.99913,0.0,0.14314]
[1780079440580,57.77,73681.97,0.0,-0.99913,0.0,0.14231]
[1780079443600,57.77,73669.57,0.0,-0.99915,0.0,0.14031]
[1780079448636,57.77,73667.34,0.0,-0.99915,0.0,0.13995]
[1780079453671,57.77,73675.28,0.0,-0.99914,0.0,0.14123]
[1780079455685,57.77,73677.99,0.0,-0.99914,0.0,0.14166]
[1780079460720,57.77,73679.48,0.0,-0.99914,0.0,0.1419]
[1780079465755,57.77,73685.08,0.0,-0.99913,0.0,0.14281]
[1780079470790,57.77,73685.97,0.0,-0.99913,0.0,0.14296]
[1780079475825,57.77,73689.02,0.0,-0.99913,0.0,0.14345]
[1780079479853,57.77,73699.08,0.0,-0.99911,0.0,0.1451]
[1780079480860,57.77,73704.6,0.0,-0.99911,0.0,0.14602]
[1780079485895,57.77,73708.83,0.0,-0.9991,0.0,0.14672]
[1780079490930,57.77,73727.72,0.0,-0.99908,0.0,0.14989]
[1780079491937,57.77,73732.94,0.0,-0.99908,0.0,0.15042]
[1780079495965,57.77,73739.14,0.0,-0.99907,0.0,0.15148]
[1780079497267,57.77,73730.24,0.0,-0.99908,0.0,0.14996]
[1780079498986,57.77,73727.41,0.0,-0.99909,0.0,0.14948]
[1780079504022,57.77,73732.3,0.0,-0.99908,0.0,0.15031]
[1780079509061,57.77,73728.14,0.0,-0.99909,0.0,0.1496]
[1780079512081,57.77,73722.57,0.0,-0.99909,0.0,0.14866]
[1780079517118,57.77,73721.64,0.0,-0.99909,0.0,0.14851]
[1780079522151,57.77,73722.02,0.0,-0.99909,0.0,0.14857]
[1780079527192,57.77,73721.97,0.0,-0.99909,0.0,0.14856]
[1780079529206,57.77,73711.39,0.0,-0.9991,0.0,0.14679]
[1780079530213,57.77,73710.81,0.0,-0.9991,0.0,0.14669]
[1780079532229,57.77,73717.76,0.0,-0.9991,0.0,0.14785]
[1780079537261,57.77,73720.52,0.0,-0.99909,0.0,0.14832]
[1780079542296,57.77,73720.83,0.0,-0.99909,0.0,0.14837]
[1780079547331,57.77,73722.16,0.0,-0.99909,0.0,0.14859]
[1780079552366,57.77,73721.98,0.0,-0.99909,0.0,0.14821]
[1780079557707,57.77,73719.3,0.0,-0.9991,0.0,0.14776]
[1780079563443,57.77,73719.58,0.0,-0.9991,0.0,0.1478]
[1780079567779,57.77,73728.66,0.0,-0.99909,0.0,0.14933]
[1780079573514,57.77,73726.03,0.0,-0.99909,0.0,0.14889]
[1780079576533,57.77,73717.19,0.0,-0.9991,0.0,0.1474]
[1780079577849,57.77,73714.66,0.0,-0.9991,0.0,0.14698]
[1780079583583,57.77,73713.08,0.0,-0.9991,0.0,0.14672]
[1780079589624,57.77,73713.4,0.0,-0.9991,0.0,0.14677]
[1780079594660,57.77,73712.81,0.0,-0.9991,0.0,0.14667]
[1780079599705,57.77,73714.49,0.0,-0.9991,0.0,0.14695]
[1780079601716,57.77,73709.82,0.0,-0.99911,0.0,0.14617]
[1780079606750,57.77,73709.98,0.0,-0.99911,0.0,0.1462]
[1780079608059,57.77,73703.94,0.0,-0.99911,0.0,0.1452]
[1780079608765,57.77,73703.94,0.0,-0.99911,0.0,0.1452]
[1780079612795,57.77,73695.58,0.0,-0.99913,0.0,0.14348]
[1780079614807,57.77,73701.13,0.0,-0.99912,0.0,0.14439]
[1780079619846,57.77,73705.81,0.0,-0.99911,0.0,0.14516]
[1780079623872,57.77,73701.07,0.0,-0.99912,0.0,0.14438]
[1780079628907,57.77,73703.22,0.0,-0.99912,0.0,0.14473]
[1780079633943,57.77,73706.2,0.0,-0.99911,0.0,0.14522]
[1780079634949,57.77,73717.1,0.0,-0.9991,0.0,0.14703]
[1780079639985,57.77,73720.17,0.0,-0.9991,0.0,0.14754]
[1780079641998,57.77,73727.68,0.0,-0.99909,0.0,0.14881]
[1780079646033,57.77,73732.96,0.0,-0.99908,0.0,0.1497]
[1780079651065,57.77,73733.7,0.0,-0.99908,0.0,0.14983]
[1780079656100,57.77,73733.53,0.0,-0.99908,0.0,0.1498]
[1780079658420,57.77,73727.96,0.0,-0.99909,0.0,0.14885]
[1780079660128,57.77,73725.96,0.0,-0.99909,0.0,0.14852]
[1780079665163,57.77,73727.19,0.0,-0.99909,0.0,0.14872]
[1780079670199,57.77,73726.52,0.0,-0.99909,0.0,0.14861]
[1780079675233,57.77,73725.43,0.0,-0.99909,0.0,0.14807]
[1780079680270,57.77,73721.92,0.0,-0.9991,0.0,0.14748]
[1780079685303,57.77,73721.94,0.0,-0.9991,0.0,0.14748]
[1780079690338,57.77,73721.48,0.0,-0.9991,0.0,0.14741]
[1780079695374,57.77,73723.34,0.0,-0.9991,0.0,0.14772]
[1780079700415,57.77,73722.95,0.0,-0.9991,0.0,0.14765]
[1780079706461,57.77,73722.67,0.0,-0.9991,0.0,0.14761]
[1780079710492,57.77,73705.08,0.0,-0.99912,0.0,0.14469]
[1780079711504,57.77,73699.99,0.0,-0.99912,0.0,0.14385]
[1780079714524,57.77,73710.89,0.0,-0.99911,0.0,0.14565]
[1780079715531,57.77,73714.07,0.0,-0.99911,0.0,0.14617]
[1780079717545,57.77,73715.65,0.0,-0.99911,0.0,0.14643]
[1780079722582,57.77,73718.91,0.0,-0.9991,0.0,0.14698]
[1780079727615,57.77,73714.22,0.0,-0.99911,0.0,0.1462]
[1780079732650,57.77,73713.6,0.0,-0.99911,0.0,0.14574]
[1780079734667,57.77,73706.63,0.0,-0.99912,0.0,0.14459]
[1780079735673,57.77,73700.74,0.0,-0.99912,0.0,0.14362]
[1780079736680,57.77,73696.91,0.0,-0.99913,0.0,0.143]
[1780079738999,57.77,73695.3,0.0,-0.99913,0.0,0.14274]
[1780079741718,57.77,73689.66,0.0,-0.99914,0.0,0.14182]
[1780079746750,57.77,73693.89,0.0,-0.99913,0.0,0.14251]
[1780079750775,57.77,73697.95,0.0,-0.99913,0.0,0.14317]
[1780079755811,57.77,73697.73,0.0,-0.99913,0.0,0.14313]
[1780079760846,57.77,73703.42,0.0,-0.99912,0.0,0.14406]
[1780079761854,57.77,73703.89,0.0,-0.99912,0.0,0.14414]
[1780079765882,57.77,73708.92,0.0,-0.99911,0.0,0.14497]
[1780079767898,57.77,73707.58,0.0,-0.99912,0.0,0.14475]
[1780079769217,57.77,73703.17,0.0,-0.99912,0.0,0.14402]
[1780079771924,57.77,73697.68,0.0,-0.99913,0.0,0.14312]
[1780079772931,57.77,73688.6,0.0,-0.99914,0.0,0.14165]
[1780079773939,57.77,73688.0,0.0,-0.99914,0.0,0.14155]
[1780079776960,57.77,73676.72,0.0,-0.99915,0.0,0.13974]
[1780079777967,57.77,73676.17,0.0,-0.99915,0.0,0.13966]
[1780079783017,57.77,73676.83,0.0,-0.99915,0.0,0.13976]
[1780079788050,57.77,73676.29,0.0,-0.99915,0.0,0.13968]
[1780079791070,57.77,73669.04,0.0,-0.99916,0.0,0.13818]
[1780079793084,57.77,73663.85,0.0,-0.99916,0.0,0.13737]
[1780079798122,57.77,73659.58,0.0,-0.99917,0.0,0.1367]
[1780079801141,57.77,73663.82,0.0,-0.99916,0.0,0.13736]
[1780079805169,57.77,73669.13,0.0,-0.99916,0.0,0.1382]
[1780079809505,57.77,73672.76,0.0,-0.99916,0.0,0.13877]
[1780079811212,57.77,73667.12,0.0,-0.99916,0.0,0.13788]
[1780079816248,57.77,73665.91,0.0,-0.99916,0.0,0.13769]
[1780079821280,57.77,73669.4,0.0,-0.99916,0.0,0.13824]
[1780079824303,57.77,73674.9,0.0,-0.99915,0.0,0.13911]
[1780079827323,57.77,73680.47,0.0,-0.99915,0.0,0.14]
[1780079832360,57.77,73697.3,0.0,-0.99913,0.0,0.14271]
[1780079833365,57.77,73704.62,0.0,-0.99912,0.0,0.14391]
[1780079834373,57.77,73710.93,0.0,-0.99911,0.0,0.14495]
[1780079836386,57.77,73705.53,0.0,-0.99912,0.0,0.14406]
[1780079841423,57.77,73704.73,0.0,-0.99912,0.0,0.14393]
[1780079846457,57.77,73704.55,0.0,-0.99912,0.0,0.1439]
[1780079851491,57.77,73703.97,0.0,-0.99912,0.0,0.14345]
[1780079856527,57.77,73703.66,0.0,-0.99912,0.0,0.1434]
[1780079863575,57.77,73707.74,0.0,-0.99912,0.0,0.14407]
[1780079864582,57.77,73703.38,0.0,-0.99913,0.0,0.14336]
[1780079869617,57.77,73695.61,0.0,-0.99913,0.0,0.14209]
[1780079874653,57.77,73693.56,0.0,-0.99914,0.0,0.14176]
[1780079879688,57.77,73692.77,0.0,-0.99914,0.0,0.14163]
[1780079886736,57.77,73690.2,0.0,-0.99914,0.0,0.14122]
[1780079888751,57.77,73696.4,0.0,-0.99913,0.0,0.14222]
[1780079890072,57.77,73698.52,0.0,-0.99913,0.0,0.14257]
[1780079895798,57.77,73697.82,0.0,-0.99913,0.0,0.14245]
[1780079900837,57.77,73697.81,0.0,-0.99913,0.0,0.14245]
[1780079905879,57.77,73691.51,0.0,-0.99914,0.0,0.14143]
[1780079908892,57.77,73691.23,0.0,-0.99914,0.0,0.14139]
[1780079913932,57.77,73694.86,0.0,-0.99914,0.0,0.14163]
[1780079918967,57.77,73699.99,0.0,-0.99913,0.0,0.14246]
[1780079924001,57.77,73702.2,0.0,-0.99913,0.0,0.14282]
[1780079929036,57.77,73702.52,0.0,-0.99913,0.0,0.14287]
[1780079935078,57.77,73701.86,0.0,-0.99913,0.0,0.14276]
[1780079937093,57.77,73695.94,0.0,-0.99914,0.0,0.1418]
[1780079938099,57.77,73694.96,0.0,-0.99914,0.0,0.14164]
[1780079940477,57.77,73686.44,0.0,-0.99915,0.0,0.14027]
[1780079944141,57.77,73691.78,0.0,-0.99914,0.0,0.14113]
[1780079947162,57.77,73696.83,0.0,-0.99913,0.0,0.14194]
[1780079952197,57.77,73699.98,0.0,-0.99913,0.0,0.14246]
[1780079957232,57.77,73705.04,0.0,-0.99913,0.0,0.14328]
[1780079962267,57.77,73705.1,0.0,-0.99913,0.0,0.14329]
[1780079967317,57.77,73702.2,0.0,-0.99913,0.0,0.14282]
[1780079970691,57.77,73710.51,0.0,-0.99912,0.0,0.14418]
[1780079972342,57.77,73719.54,0.0,-0.99911,0.0,0.14531]
[1780079974357,57.77,73724.72,0.0,-0.99911,0.0,0.14617]
[1780079979392,57.77,73726.33,0.0,-0.9991,0.0,0.14644]
[1780079980767,57.77,73734.6,0.0,-0.9991,0.0,0.14782]
[1780079981408,57.77,73734.6,0.0,-0.9991,0.0,0.14782]
[1780079982414,57.77,73743.05,0.0,-0.99909,0.0,0.14924]
[1780079987452,57.77,73747.98,0.0,-0.99908,0.0,0.15008]
[1780079990837,57.77,73742.46,0.0,-0.99909,0.0,0.14914]
[1780079995504,57.77,73733.47,0.0,-0.9991,0.0,0.14763]
[1780080000540,57.77,73727.39,0.0,-0.9991,0.0,0.14661]
[1780080008595,57.77,73726.2,0.0,-0.9991,0.0,0.14642]
[1780080015645,57.77,73723.91,0.0,-0.99911,0.0,0.14603]
[1780080020679,57.77,73723.84,0.0,-0.99911,0.0,0.14602]
[1780080028738,57.77,73722.76,0.0,-0.99911,0.0,0.14584]
[1780080032764,57.77,73730.63,0.0,-0.9991,0.0,0.1468]
[1780080037799,57.77,73730.32,0.0,-0.9991,0.0,0.14675]
[1780080043841,57.77,73730.32,0.0,-0.9991,0.0,0.14675]
[1780080049883,57.77,73731.66,0.0,-0.9991,0.0,0.14697]
[1780080054923,57.77,73735.43,0.0,-0.9991,0.0,0.1476]
[1780080059959,57.77,73733.89,0.0,-0.9991,0.0,0.14734]
[1780080063981,57.77,73722.71,0.0,-0.99911,0.0,0.14548]
[1780080064989,57.77,73719.89,0.0,-0.99911,0.0,0.14502]
[1780080069020,57.77,73704.62,0.0,-0.99913,0.0,0.14251]
[1780080070028,57.77,73704.24,0.0,-0.99913,0.0,0.14245]
[1780080075060,57.77,73708.78,0.0,-0.99913,0.0,0.14319]
[1780080079096,57.77,73702.28,0.0,-0.99913,0.0,0.14213]
[1780080080098,57.77,73701.79,0.0,-0.99913,0.0,0.14206]
[1780080085151,57.77,73703.23,0.0,-0.99913,0.0,0.14229]
[1780080090173,57.77,73703.72,0.0,-0.99913,0.0,0.14237]
[1780080095202,57.77,73704.61,0.0,-0.99913,0.0,0.14217]
[1780080096210,57.77,73711.27,0.0,-0.99913,0.0,0.14325]
[1780080097216,57.77,73714.47,0.0,-0.99912,0.0,0.14377]
[1780080102252,57.77,73711.9,0.0,-0.99912,0.0,0.14335]
[1780080107287,57.77,73710.44,0.0,-0.99913,0.0,0.14311]
[1780080111690,57.77,73703.67,0.0,-0.99913,0.0,0.14201]
[1780080117358,57.77,73704.6,0.0,-0.99913,0.0,0.14216]
[1780080123399,57.77,73704.3,0.0,-0.99913,0.0,0.14212]
[1780080126420,57.77,73711.54,0.0,-0.99912,0.0,0.14329]
[1780080131832,57.77,73712.23,0.0,-0.99912,0.0,0.14341]
[1780080137498,57.77,73712.52,0.0,-0.99912,0.0,0.14345]
[1780080139511,57.77,73705.84,0.0,-0.99913,0.0,0.14237]
[1780080145553,57.77,73705.63,0.0,-0.99913,0.0,0.14233]
[1780080150588,57.77,73705.31,0.0,-0.99913,0.0,0.14228]
[1780080155623,57.77,73706.02,0.0,-0.99913,0.0,0.14205]
[1780080159650,57.77,73711.37,0.0,-0.99913,0.0,0.14292]
[1780080160659,57.77,73706.05,0.0,-0.99913,0.0,0.14205]
[1780080163679,57.77,73699.5,0.0,-0.99914,0.0,0.14099]
[1780080168714,57.77,73698.09,0.0,-0.99914,0.0,0.14077]
[1780080173749,57.77,73696.13,0.0,-0.99914,0.0,0.14045]
[1780080179791,57.77,73699.39,0.0,-0.99914,0.0,0.14098]
[1780080183820,57.77,73692.54,0.0,-0.99915,0.0,0.13988]
[1780080192882,57.77,73694.57,0.0,-0.99914,0.0,0.1402]
[1780080197918,57.77,73691.3,0.0,-0.99915,0.0,0.13968]
[1780080198925,57.77,73684.39,0.0,-0.99916,0.0,0.13858]
[1780080205974,57.77,73685.33,0.0,-0.99915,0.0,0.13873]
[1780080212023,57.77,73685.06,0.0,-0.99916,0.0,0.13835]
[1780080218064,57.77,73688.81,0.0,-0.99915,0.0,0.13894]
[1780080226122,57.77,73689.9,0.0,-0.99915,0.0,0.13911]
[1780080232545,57.77,73690.6,0.0,-0.99915,0.0,0.13923]
[1780080238209,57.77,73692.0,0.0,-0.99915,0.0,0.13945]
[1780080243238,57.77,73691.39,0.0,-0.99915,0.0,0.13935]
[1780080249280,57.77,73691.6,0.0,-0.99915,0.0,0.13938]
[1780080255327,57.77,73691.74,0.0,-0.99915,0.0,0.13941]
[1780080256334,57.77,73683.67,0.0,-0.99916,0.0,0.13813]
[1780080257338,57.77,73678.71,0.0,-0.99916,0.0,0.13734]
[1780080258344,57.77,73677.26,0.0,-0.99916,0.0,0.13712]
[1780080263380,57.77,73677.15,0.0,-0.99917,0.0,0.1371]
[1780080266401,57.77,73685.15,0.0,-0.99916,0.0,0.13836]
[1780080267410,57.77,73687.42,0.0,-0.99915,0.0,0.13872]
[1780080272829,57.77,73687.86,0.0,-0.99916,0.0,0.13845]
[1780080278494,57.77,73689.01,0.0,-0.99915,0.0,0.13863]
[1780080283529,57.77,73689.28,0.0,-0.99915,0.0,0.13867]
[1780080289575,57.77,73689.14,0.0,-0.99915,0.0,0.13865]
[1780080295613,57.77,73687.91,0.0,-0.99916,0.0,0.13846]
[1780080300647,57.77,73693.22,0.0,-0.99915,0.0,0.1393]
[1780080306691,57.77,73691.67,0.0,-0.99915,0.0,0.13905]
[1780080309724,57.77,73679.88,0.0,-0.99916,0.0,0.13719]
[1780080310732,57.77,73670.31,0.0,-0.99917,0.0,0.13569]
[1780080315766,57.77,73665.26,0.0,-0.99918,0.0,0.13491]
[1780080318789,57.77,73657.84,0.0,-0.99919,0.0,0.13376]
[1780080323825,57.77,73658.1,0.0,-0.99919,0.0,0.1338]
[1780080328860,57.77,73655.54,0.0,-0.99919,0.0,0.13341]
[1780080333893,57.77,73652.7,0.0,-0.99919,0.0,0.13265]
[1780080338929,57.77,73652.79,0.0,-0.99919,0.0,0.13266]
[1780080339940,57.77,73646.56,0.0,-0.9992,0.0,0.13171]
[1780080340945,57.77,73632.2,0.0,-0.99921,0.0,0.12955]
[1780080341966,57.77,73626.68,0.0,-0.99922,0.0,0.12873]
[1780080343972,57.77,73607.96,0.0,-0.99924,0.0,0.12597]
[1780080346014,57.77,73582.94,0.0,-0.99926,0.0,0.12237]
[1780080347030,57.77,73541.77,0.0,-0.9993,0.0,0.11665]
[1780080348028,57.77,73541.56,0.0,-0.9993,0.0,0.11662]
[1780080349040,57.77,73539.63,0.0,-0.9993,0.0,0.11636]
[1780080352059,57.77,73535.31,0.0,-0.9993,0.0,0.11577]
[1780080355086,57.77,73553.11,0.0,-0.99929,0.0,0.1182]
[1780080356094,57.77,73550.37,0.0,-0.99929,0.0,0.11782]
[1780080357097,57.77,73524.28,0.0,-0.99931,0.0,0.11429]
[1780080358104,57.77,73518.56,0.0,-0.99932,0.0,0.11353]
[1780080359111,57.77,73517.53,0.0,-0.99932,0.0,0.11339]
[1780080360132,57.77,73525.36,0.0,-0.99931,0.0,0.11443]
[1780080361139,57.77,73522.59,0.0,-0.99931,0.0,0.11406]
[1780080362154,57.77,73515.09,0.0,-0.99932,0.0,0.11307]
[1780080363156,57.77,73510.37,0.0,-0.99932,0.0,0.11244]
[1780080365165,57.77,73518.3,0.0,-0.99932,0.0,0.11349]
[1780080366168,57.77,73513.95,0.0,-0.99932,0.0,0.11292]
[1780080367175,57.77,73508.58,0.0,-0.99933,0.0,0.11221]
[1780080369201,57.77,73509.93,0.0,-0.99933,0.0,0.11239]
[1780080373226,57.77,73519.06,0.0,-0.99932,0.0,0.11359]
[1780080374235,57.77,73526.06,0.0,-0.99931,0.0,0.11453]
[1780080375240,57.77,73528.18,0.0,-0.99931,0.0,0.11481]
[1780080376250,57.77,73519.34,0.0,-0.99932,0.0,0.11363]
[1780080377257,57.77,73511.05,0.0,-0.99932,0.0,0.11253]
[1780080378270,57.77,73507.09,0.0,-0.99933,0.0,0.11201]
[1780080380287,57.77,73520.27,0.0,-0.99932,0.0,0.11376]
[1780080381293,57.77,73519.17,0.0,-0.99932,0.0,0.11361]
[1780080384317,57.77,73513.53,0.0,-0.99932,0.0,0.11286]
[1780080385327,57.77,73519.2,0.0,-0.99932,0.0,0.11361]
[1780080386335,57.77,73520.17,0.0,-0.99932,0.0,0.11374]
[1780080391369,57.77,73519.34,0.0,-0.99932,0.0,0.11334]
[1780080396413,57.77,73526.21,0.0,-0.99931,0.0,0.11426]
[1780080399448,57.77,73514.04,0.0,-0.99932,0.0,0.11264]
[1780080401457,57.77,73501.82,0.0,-0.99933,0.0,0.11104]
[1780080405489,57.77,73507.41,0.0,-0.99933,0.0,0.11177]
[1780080408506,57.77,73501.56,0.0,-0.99933,0.0,0.11101]
[1780080410520,57.77,73507.84,0.0,-0.99933,0.0,0.11183]
[1780080411527,57.77,73512.9,0.0,-0.99932,0.0,0.11249]
[1780080412534,57.77,73518.23,0.0,-0.99932,0.0,0.1132]
[1780080415556,57.77,73526.4,0.0,-0.99931,0.0,0.11428]
[1780080416563,57.77,73523.73,0.0,-0.99931,0.0,0.11393]
[1780080418577,57.77,73516.88,0.0,-0.99932,0.0,0.11302]
[1780080423958,57.77,73518.79,0.0,-0.99932,0.0,0.11327]
[1780080427640,57.77,73500.17,0.0,-0.99933,0.0,0.11082]
[1780080428649,57.77,73495.63,0.0,-0.99934,0.0,0.11024]
[1780080429654,57.77,73497.39,0.0,-0.99934,0.0,0.11046]
[1780080430665,57.77,73486.32,0.0,-0.99935,0.0,0.10904]
[1780080431674,57.77,73481.92,0.0,-0.99935,0.0,0.10847]
[1780080434040,57.77,73484.26,0.0,-0.99935,0.0,0.10877]
[1780080436709,57.77,73499.04,0.0,-0.99934,0.0,0.11068]
[1780080437715,57.77,73502.16,0.0,-0.99933,0.0,0.11108]
[1780080440736,57.77,73490.88,0.0,-0.99934,0.0,0.10962]
[1780080441743,57.77,73487.83,0.0,-0.99935,0.0,0.10923]
[1780080444111,57.77,73482.68,0.0,-0.99935,0.0,0.10857]
[1780080446779,57.77,73473.08,0.0,-0.99936,0.0,0.10735]
[1780080447786,57.77,73468.19,0.0,-0.99936,0.0,0.10674]
[1780080448797,57.77,73469.85,0.0,-0.99936,0.0,0.10694]
[1780080454186,57.77,73472.21,0.0,-0.99936,0.0,0.10697]
[1780080459899,57.77,73474.2,0.0,-0.99936,0.0,0.10722]
[1780080461922,57.77,73482.85,0.0,-0.99935,0.0,0.10831]
[1780080464276,57.77,73496.05,0.0,-0.99934,0.0,0.11001]
[1780080464915,57.77,73496.05,0.0,-0.99934,0.0,0.11001]
[1780080465918,57.77,73502.62,0.0,-0.99933,0.0,0.11086]
[1780080466926,57.77,73502.9,0.0,-0.99933,0.0,0.1109]
[1780080467932,57.77,73497.43,0.0,-0.99934,0.0,0.11019]
[1780080468939,57.77,73495.24,0.0,-0.99934,0.0,0.1099]
[1780080470972,57.77,73501.7,0.0,-0.99934,0.0,0.11074]
[1780080471974,57.77,73508.92,0.0,-0.99933,0.0,0.11168]
[1780080472981,57.77,73510.83,0.0,-0.99933,0.0,0.11193]
[1780080478016,57.77,73512.17,0.0,-0.99933,0.0,0.11211]
[1780080482067,57.77,73521.27,0.0,-0.99932,0.0,0.11331]
[1780080483066,57.77,73527.43,0.0,-0.99931,0.0,0.11413]
[1780080484435,57.77,73534.74,0.0,-0.99931,0.0,0.11511]
[1780080490116,57.77,73537.4,0.0,-0.9993,0.0,0.11547]
[1780080495155,57.77,73540.24,0.0,-0.9993,0.0,0.11585]
[1780080498172,57.77,73545.69,0.0,-0.9993,0.0,0.11659]
[1780080501194,57.77,73535.38,0.0,-0.99931,0.0,0.1152]
[1780080502203,57.77,73525.37,0.0,-0.99932,0.0,0.11385]
[1780080503209,57.77,73519.13,0.0,-0.99932,0.0,0.11303]
[1780080504214,57.77,73513.27,0.0,-0.99933,0.0,0.11225]
[1780080506229,57.77,73506.14,0.0,-0.99933,0.0,0.11132]
[1780080510258,57.77,73497.1,0.0,-0.99934,0.0,0.11014]
[1780080511265,57.77,73488.15,0.0,-0.99935,0.0,0.10871]
[1780080513282,57.77,73481.75,0.0,-0.99935,0.0,0.1079]
[1780080518317,57.77,73482.5,0.0,-0.99935,0.0,0.10799]
[1780080520328,57.77,73492.33,0.0,-0.99934,0.0,0.10925]
[1780080524357,57.77,73499.36,0.0,-0.99934,0.0,0.11015]
[1780080527378,57.77,73504.44,0.0,-0.99933,0.0,0.11081]
[1780080528384,57.77,73511.21,0.0,-0.99933,0.0,0.1117]
[1780080533421,57.77,73512.94,0.0,-0.99933,0.0,0.11192]
[1780080538458,57.77,73511.76,0.0,-0.99933,0.0,0.11177]
[1780080539463,57.77,73506.7,0.0,-0.99933,0.0,0.11111]
[1780080544500,57.77,73508.57,0.0,-0.99933,0.0,0.11135]
[1780080549534,57.77,73509.74,0.0,-0.99933,0.0,0.1115]
[1780080551550,57.77,73497.91,0.0,-0.99934,0.0,0.10997]
[1780080552558,57.77,73490.82,0.0,-0.99935,0.0,0.10905]
[1780080553563,57.77,73483.95,0.0,-0.99935,0.0,0.10818]
[1780080557591,57.77,73478.63,0.0,-0.99936,0.0,0.1075]
[1780080561619,57.77,73469.62,0.0,-0.99936,0.0,0.10637]
[1780080566656,57.77,73477.16,0.0,-0.99936,0.0,0.10732]
[1780080571690,57.77,73471.67,0.0,-0.99936,0.0,0.10635]
[1780080576725,57.77,73476.35,0.0,-0.99936,0.0,0.10694]
[1780080581760,57.77,73476.68,0.0,-0.99936,0.0,0.10698]
[1780080586795,57.77,73480.6,0.0,-0.99936,0.0,0.10747]
[1780080590824,57.77,73474.52,0.0,-0.99936,0.0,0.10671]
[1780080593848,57.77,73469.04,0.0,-0.99937,0.0,0.10602]
[1780080598879,57.77,73463.23,0.0,-0.99937,0.0,0.1053]
[1780080603914,57.77,73458.03,0.0,-0.99937,0.0,0.10465]
[1780080608948,57.77,73457.92,0.0,-0.99937,0.0,0.10464]
[1780080613985,57.77,73459.24,0.0,-0.99937,0.0,0.1048]
[1780080615357,57.77,73462.29,0.0,-0.99937,0.0,0.10518]
[1780080621040,57.77,73460.23,0.0,-0.99937,0.0,0.10492]
[1780080623054,57.77,73472.17,0.0,-0.99936,0.0,0.10641]
[1780080624063,57.77,73475.19,0.0,-0.99936,0.0,0.10679]
[1780080625426,57.77,73459.28,0.0,-0.99937,0.0,0.10481]
[1780080627106,57.77,73461.99,0.0,-0.99937,0.0,0.10514]
[1780080630119,57.77,73466.05,0.0,-0.99937,0.0,0.10565]
[1780080635498,57.77,73475.7,0.0,-0.99936,0.0,0.10658]
[1780080638160,57.77,73481.61,0.0,-0.99936,0.0,0.10732]
[1780080639168,57.77,73486.09,0.0,-0.99935,0.0,0.10789]
[1780080641191,57.77,73487.75,0.0,-0.99935,0.0,0.1081]
[1780080644207,57.77,73478.83,0.0,-0.99936,0.0,0.10697]
[1780080649265,57.77,73466.71,0.0,-0.99937,0.0,0.10546]
[1780080650262,57.77,73460.89,0.0,-0.99937,0.0,0.10473]
[1780080651270,57.77,73461.36,0.0,-0.99937,0.0,0.10479]
[1780080652274,57.77,73460.57,0.0,-0.99937,0.0,0.10469]
[1780080657309,57.77,73453.67,0.0,-0.99938,0.0,0.10384]
[1780080660330,57.77,73447.83,0.0,-0.99938,0.0,0.10313]
[1780080663352,57.77,73436.44,0.0,-0.99939,0.0,0.10175]
[1780080665415,57.77,73442.44,0.0,-0.99939,0.0,0.10247]
[1780080666372,57.77,73424.13,0.0,-0.9994,0.0,0.10027]
[1780080667379,57.77,73421.84,0.0,-0.9994,0.0,0.1]
[1780080672413,57.77,73421.67,0.0,-0.9994,0.0,0.09998]
[1780080676440,57.77,73413.56,0.0,-0.99941,0.0,0.09902]
[1780080677448,57.77,73410.24,0.0,-0.99941,0.0,0.09863]
[1780080680469,57.77,73399.45,0.0,-0.99942,0.0,0.09738]
[1780080681476,57.77,73397.41,0.0,-0.99942,0.0,0.09714]
[1780080683493,57.77,73397.06,0.0,-0.99942,0.0,0.0971]
[1780080684498,57.77,73399.05,0.0,-0.99942,0.0,0.09733]
[1780080689533,57.77,73390.73,0.0,-0.99943,0.0,0.09637]
[1780080691547,57.77,73401.82,0.0,-0.99942,0.0,0.09739]
[1780080692554,57.77,73407.55,0.0,-0.99942,0.0,0.09806]
[1780080693562,57.77,73408.18,0.0,-0.99942,0.0,0.09813]
[1780080695574,57.77,73401.2,0.0,-0.99942,0.0,0.09732]
[1780080697593,57.77,73398.58,0.0,-0.99942,0.0,0.09702]
[1780080702629,57.77,73396.42,0.0,-0.99942,0.0,0.09677]
[1780080707664,57.77,73397.34,0.0,-0.99942,0.0,0.09688]
[1780080710682,57.77,73402.51,0.0,-0.99942,0.0,0.09747]
[1780080715716,57.77,73390.83,0.0,-0.99943,0.0,0.09613]
[1780080716723,57.77,73382.6,0.0,-0.99943,0.0,0.09519]
[1780080717731,57.77,73377.67,0.0,-0.99944,0.0,0.09463]
[1780080718760,57.77,73376.32,0.0,-0.99944,0.0,0.09448]
[1780080723782,57.77,73373.78,0.0,-0.99944,0.0,0.09419]
[1780080724780,57.77,73358.3,0.0,-0.99945,0.0,0.09246]
[1780080725785,57.77,73346.07,0.0,-0.99946,0.0,0.09112]
[1780080726188,57.77,73340.52,0.0,-0.99946,0.0,0.09052]
[1780080727801,57.77,73339.44,0.0,-0.99946,0.0,0.0904]
[1780080728807,57.77,73325.89,0.0,-0.99947,0.0,0.08894]
[1780080732837,57.77,73319.33,0.0,-0.99948,0.0,0.08824]
[1780080733844,57.77,73302.34,0.0,-0.99949,0.0,0.08646]
[1780080734884,57.77,73299.6,0.0,-0.99949,0.0,0.08617]
[1780080736268,57.77,73265.62,0.0,-0.99951,0.0,0.0827]
[1780080737880,57.77,73267.01,0.0,-0.99951,0.0,0.08284]
[1780080739901,57.77,73277.01,0.0,-0.99951,0.0,0.08385]
[1780080740936,57.77,73229.85,0.0,-0.99954,0.0,0.07919]
[1780080741925,57.77,73231.2,0.0,-0.99953,0.0,0.07932]
[1780080742922,57.77,73187.56,0.0,-0.99956,0.0,0.07521]
[1780080743958,57.77,73166.93,0.0,-0.99957,0.0,0.07334]
[1780080746356,57.77,73185.4,0.0,-0.99956,0.0,0.07502]
[1780080746977,57.77,73185.4,0.0,-0.99956,0.0,0.07502]
[1780080747989,57.77,73205.09,0.0,-0.99955,0.0,0.07684]
[1780080748998,57.77,73210.62,0.0,-0.99955,0.0,0.07736]
[1780080750056,57.77,73209.51,0.0,-0.99955,0.0,0.07726]
[1780080751017,57.77,73192.36,0.0,-0.99956,0.0,0.07545]
[1780080752041,57.77,73134.82,0.0,-0.99959,0.0,0.07031]
[1780080753040,57.77,73122.53,0.0,-0.9996,0.0,0.06925]
[1780080754057,57.77,73101.66,0.0,-0.99961,0.0,0.06749]
[1780080755105,57.77,73118.91,0.0,-0.9996,0.0,0.06895]
[1780080756450,57.77,73117.66,0.0,-0.9996,0.0,0.06884]
[1780080760121,57.77,73125.04,0.0,-0.9996,0.0,0.06947]
[1780080761129,57.77,73125.19,0.0,-0.9996,0.0,0.06948]
[1780080762138,57.77,73130.77,0.0,-0.99959,0.0,0.06996]
[1780080763144,57.77,73109.9,0.0,-0.9996,0.0,0.06818]
[1780080764161,57.77,73091.36,0.0,-0.99961,0.0,0.06664]
[1780080765171,57.77,73099.04,0.0,-0.99961,0.0,0.06727]
[1780080766557,57.77,73126.88,0.0,-0.99959,0.0,0.06963]
[1780080768184,57.77,73124.72,0.0,-0.9996,0.0,0.06944]
[1780080773223,57.77,73124.07,0.0,-0.9996,0.0,0.06938]
[1780080775245,57.77,73132.62,0.0,-0.99959,0.0,0.07012]
[1780080776620,57.77,73128.49,0.0,-0.99959,0.0,0.06976]
[1780080782302,57.77,73147.0,0.0,-0.99958,0.0,0.07137]
[1780080783301,57.77,73153.68,0.0,-0.99958,0.0,0.07196]
[1780080784313,57.77,73158.72,0.0,-0.99958,0.0,0.0724]
[1780080786690,57.77,73169.28,0.0,-0.99957,0.0,0.07335]
[1780080787331,57.77,73169.28,0.0,-0.99957,0.0,0.07335]
[1780080791372,57.77,73175.91,0.0,-0.99957,0.0,0.07395]
[1780080792381,57.77,73181.7,0.0,-0.99956,0.0,0.07447]
[1780080793378,57.77,73189.34,0.0,-0.99956,0.0,0.07517]
[1780080794387,57.77,73191.56,0.0,-0.99956,0.0,0.07538]
[1780080796766,57.77,73197.3,0.0,-0.99956,0.0,0.07591]
[1780080799424,57.77,73202.01,0.0,-0.99955,0.0,0.07634]
[1780080800426,57.77,73210.99,0.0,-0.99955,0.0,0.07718]
[1780080801441,57.77,73212.98,0.0,-0.99955,0.0,0.07737]
[1780080804469,57.77,73216.61,0.0,-0.99954,0.0,0.07772]
[1780080806836,57.77,73209.09,0.0,-0.99955,0.0,0.07701]
[1780080807478,57.77,73209.09,0.0,-0.99955,0.0,0.07701]
[1780080812513,57.77,73212.71,0.0,-0.99955,0.0,0.07714]
[1780080816543,57.77,73218.56,0.0,-0.99954,0.0,0.07769]
[1780080817554,57.77,73216.79,0.0,-0.99955,0.0,0.07752]
[1780080819565,57.77,73227.15,0.0,-0.99954,0.0,0.07851]
[1780080820578,57.77,73232.64,0.0,-0.99954,0.0,0.07903]
[1780080821582,57.77,73233.74,0.0,-0.99954,0.0,0.07914]
[1780080822589,57.77,73225.26,0.0,-0.99954,0.0,0.07832]
[1780080823597,57.77,73216.29,0.0,-0.99955,0.0,0.07747]
[1780080824603,57.77,73214.97,0.0,-0.99955,0.0,0.07735]
[1780080825610,57.77,73227.51,0.0,-0.99954,0.0,0.07854]
[1780080826617,57.77,73228.19,0.0,-0.99954,0.0,0.0786]
[1780080828632,57.77,73238.77,0.0,-0.99953,0.0,0.07962]
[1780080829657,57.77,73246.84,0.0,-0.99953,0.0,0.08041]
[1780080830645,57.77,73246.84,0.0,-0.99953,0.0,0.08041]
[1780080835793,57.77,73238.67,0.0,-0.99953,0.0,0.07961]
[1780080837734,57.77,73238.48,0.0,-0.99953,0.0,0.07959]
[1780080841781,57.77,73230.66,0.0,-0.99954,0.0,0.07884]
[1780080842779,57.77,73223.36,0.0,-0.99954,0.0,0.07814]
[1780080843788,57.77,73221.78,0.0,-0.99954,0.0,0.07799]
[1780080845798,57.77,73213.94,0.0,-0.99955,0.0,0.07725]
[1780080846806,57.77,73206.22,0.0,-0.99955,0.0,0.07653]
[1780080847813,57.77,73211.25,0.0,-0.99955,0.0,0.077]
[1780080848820,57.77,73211.5,0.0,-0.99955,0.0,0.07702]
[1780080849828,57.77,73203.5,0.0,-0.99955,0.0,0.07627]
[1780080850835,57.77,73210.34,0.0,-0.99955,0.0,0.07691]
[1780080851841,57.77,73204.48,0.0,-0.99955,0.0,0.07637]
[1780080852852,57.77,73203.6,0.0,-0.99955,0.0,0.07628]
[1780080858891,57.77,73203.32,0.0,-0.99955,0.0,0.07626]
[1780080861914,57.77,73212.07,0.0,-0.99955,0.0,0.07708]
[1780080862921,57.77,73214.01,0.0,-0.99955,0.0,0.07726]
[1780080865940,57.77,73233.46,0.0,-0.99954,0.0,0.07911]
[1780080866947,57.77,73243.23,0.0,-0.99953,0.0,0.08006]
[1780080867954,57.77,73244.43,0.0,-0.99953,0.0,0.08017]
[1780080868963,57.77,73231.44,0.0,-0.99954,0.0,0.07892]
[1780080870978,57.77,73227.73,0.0,-0.99954,0.0,0.07856]
[1780080872989,57.77,73233.09,0.0,-0.99954,0.0,0.07886]
[1780080873996,57.77,73240.32,0.0,-0.99953,0.0,0.07956]
[1780080875003,57.77,73242.77,0.0,-0.99953,0.0,0.07979]
[1780080877018,57.77,73246.58,0.0,-0.99953,0.0,0.08016]
[1780080882052,57.77,73249.67,0.0,-0.99953,0.0,0.08047]
[1780080886083,57.77,73243.76,0.0,-0.99953,0.0,0.07989]
[1780080887089,57.77,73242.89,0.0,-0.99953,0.0,0.07981]
[1780080889463,57.77,73250.69,0.0,-0.99953,0.0,0.08057]
[1780080895146,57.77,73251.12,0.0,-0.99953,0.0,0.08061]
[1780080899533,57.77,73241.41,0.0,-0.99953,0.0,0.07966]
[1780080902200,57.77,73246.46,0.0,-0.99953,0.0,0.08015]
[1780080903204,57.77,73245.84,0.0,-0.99953,0.0,0.08009]
[1780080904211,57.77,73239.7,0.0,-0.99953,0.0,0.0795]
[1780080905217,57.77,73226.18,0.0,-0.99954,0.0,0.0782]
[1780080906224,57.77,73236.68,0.0,-0.99953,0.0,0.07921]
[1780080907231,57.77,73234.38,0.0,-0.99954,0.0,0.07898]
[1780080909608,57.77,73216.65,0.0,-0.99955,0.0,0.0773]
[1780080911260,57.77,73212.89,0.0,-0.99955,0.0,0.07694]
[1780080913274,57.77,73201.82,0.0,-0.99956,0.0,0.07591]
[1780080914281,57.77,73198.73,0.0,-0.99956,0.0,0.07562]
[1780080915288,57.77,73209.71,0.0,-0.99955,0.0,0.07664]
[1780080916296,57.77,73212.34,0.0,-0.99955,0.0,0.07689]
[1780080919681,57.77,73217.99,0.0,-0.99955,0.0,0.07742]
[1780080921331,57.77,73210.96,0.0,-0.99955,0.0,0.07676]
[1780080925359,57.77,73222.26,0.0,-0.99954,0.0,0.07783]
[1780080926367,57.77,73225.44,0.0,-0.99954,0.0,0.07813]
[1780080927373,57.77,73235.1,0.0,-0.99954,0.0,0.07905]
[1780080931407,57.77,73248.65,0.0,-0.99953,0.0,0.08015]
[1780080935435,57.77,73258.74,0.0,-0.99952,0.0,0.08114]
[1780080940470,57.77,73257.34,0.0,-0.99952,0.0,0.081]
[1780080942485,57.77,73250.94,0.0,-0.99953,0.0,0.08037]
[1780080943492,57.77,73245.62,0.0,-0.99953,0.0,0.07985]
[1780080944500,57.77,73264.29,0.0,-0.99952,0.0,0.08169]
[1780080946516,57.77,73277.03,0.0,-0.99951,0.0,0.08296]
[1780080948526,57.77,73289.23,0.0,-0.9995,0.0,0.08419]
[1780080949895,57.77,73298.62,0.0,-0.9995,0.0,0.08515]
[1780080955576,57.77,73299.98,0.0,-0.9995,0.0,0.08529]
[1780080960614,57.77,73303.76,0.0,-0.99949,0.0,0.08568]
[1780080963648,57.77,73298.3,0.0,-0.9995,0.0,0.08512]
[1780080966663,57.77,73297.77,0.0,-0.9995,0.0,0.08506]
[1780080971697,57.77,73300.76,0.0,-0.9995,0.0,0.08537]
[1780080974721,57.77,73295.0,0.0,-0.9995,0.0,0.08478]
[1780080975727,57.77,73290.51,0.0,-0.9995,0.0,0.08432]
[1780080977741,57.77,73284.1,0.0,-0.99951,0.0,0.08367]
[1780080978749,57.77,73287.92,0.0,-0.9995,0.0,0.08406]
[1780080980106,57.77,73283.95,0.0,-0.99951,0.0,0.08365]
[1780080983781,57.77,73279.83,0.0,-0.99951,0.0,0.08324]
[1780080985795,57.77,73270.79,0.0,-0.99952,0.0,0.08233]
[1780080986802,57.77,73269.28,0.0,-0.99952,0.0,0.08218]
[1780080991837,57.77,73268.45,0.0,-0.99952,0.0,0.08188]
[1780080996872,57.77,73269.68,0.0,-0.99952,0.0,0.082]
[1780080997879,57.77,73277.98,0.0,-0.99951,0.0,0.08283]
[1780080998886,57.77,73285.7,0.0,-0.99951,0.0,0.08361]
[1780080999893,57.77,73285.61,0.0,-0.99951,0.0,0.0836]
[1780081004928,57.77,73293.2,0.0,-0.9995,0.0,0.08437]
[1780081006942,57.77,73294.38,0.0,-0.9995,0.0,0.08449]
[1780081011979,57.77,73294.32,0.0,-0.9995,0.0,0.08448]
[1780081016016,57.77,73288.39,0.0,-0.99951,0.0,0.08388]
[1780081018021,57.77,73288.23,0.0,-0.99951,0.0,0.08386]
[1780081023078,57.77,73265.92,0.0,-0.99952,0.0,0.08163]
[1780081027092,57.77,73266.21,0.0,-0.99952,0.0,0.08165]
[1780081032135,57.77,73270.89,0.0,-0.99952,0.0,0.08212]
[1780081033140,57.77,73270.89,0.0,-0.99952,0.0,0.08212]
[1780081034145,57.77,73261.18,0.0,-0.99952,0.0,0.08116]
[1780081035151,57.77,73262.76,0.0,-0.99952,0.0,0.08131]
[1780081037168,57.77,73271.52,0.0,-0.99952,0.0,0.08218]
[1780081039180,57.77,73274.15,0.0,-0.99951,0.0,0.08244]
[1780081041194,57.77,73276.35,0.0,-0.99951,0.0,0.08266]
[1780081042200,57.77,73266.59,0.0,-0.99952,0.0,0.08169]
[1780081043208,57.77,73263.46,0.0,-0.99952,0.0,0.08138]
[1780081047234,57.77,73268.82,0.0,-0.99952,0.0,0.08191]
[1780081048239,57.77,73272.43,0.0,-0.99952,0.0,0.08227]
[1780081053278,57.77,73275.65,0.0,-0.99951,0.0,0.08237]
[1780081057306,57.77,73283.45,0.0,-0.99951,0.0,0.08315]
[1780081062340,57.77,73286.97,0.0,-0.99951,0.0,0.08351]
[1780081067377,57.77,73288.58,0.0,-0.99951,0.0,0.08367]
[1780081072410,57.77,73290.99,0.0,-0.9995,0.0,0.08392]
[1780081075431,57.77,73283.53,0.0,-0.99951,0.0,0.08316]
[1780081076438,57.77,73280.1,0.0,-0.99951,0.0,0.08282]
[1780081080856,57.77,73272.1,0.0,-0.99952,0.0,0.08202]
[1780081082481,57.77,73269.88,0.0,-0.99952,0.0,0.0818]
[1780081084521,57.77,73255.02,0.0,-0.99953,0.0,0.08033]
[1780081085518,57.77,73247.07,0.0,-0.99953,0.0,0.07956]
[1780081086531,57.77,73241.21,0.0,-0.99954,0.0,0.079]
[1780081090926,57.77,73250.68,0.0,-0.99953,0.0,0.07991]
[1780081096593,57.77,73248.93,0.0,-0.99953,0.0,0.07974]
[1780081099614,57.77,73243.75,0.0,-0.99953,0.0,0.07924]
[1780081104648,57.77,73247.99,0.0,-0.99953,0.0,0.07965]
[1780081107670,57.77,73240.07,0.0,-0.99954,0.0,0.07889]
[1780081109686,57.77,73247.94,0.0,-0.99953,0.0,0.07965]
[1780081111069,57.77,73254.36,0.0,-0.99953,0.0,0.08005]
[1780081113712,57.77,73256.74,0.0,-0.99953,0.0,0.08028]
[1780081118747,57.77,73259.47,0.0,-0.99953,0.0,0.08055]
[1780081121144,57.77,73266.15,0.0,-0.99952,0.0,0.08121]
[1780081126803,57.77,73268.68,0.0,-0.99952,0.0,0.08146]
[1780081131839,57.77,73267.59,0.0,-0.99952,0.0,0.08135]
[1780081136873,57.77,73268.24,0.0,-0.99952,0.0,0.08141]
[1780081141283,57.77,73262.46,0.0,-0.99952,0.0,0.08084]
[1780081141913,57.77,73262.47,0.0,-0.99952,0.0,0.08085]
[1780081142918,57.77,73256.42,0.0,-0.99953,0.0,0.08025]
[1780081143925,57.77,73254.35,0.0,-0.99953,0.0,0.08005]
[1780081145939,57.77,73261.06,0.0,-0.99953,0.0,0.08071]
[1780081146946,57.77,73264.52,0.0,-0.99952,0.0,0.08105]
[1780081148960,57.77,73262.97,0.0,-0.99952,0.0,0.08089]
[1780081150975,57.77,73257.5,0.0,-0.99953,0.0,0.08036]
[1780081152992,57.77,73256.23,0.0,-0.99953,0.0,0.08023]
[1780081158023,57.77,73259.43,0.0,-0.99953,0.0,0.08055]
[1780081161043,57.77,73265.11,0.0,-0.99952,0.0,0.08111]
[1780081163058,57.77,73270.29,0.0,-0.99952,0.0,0.08162]
[1780081165072,57.77,73274.89,0.0,-0.99952,0.0,0.08207]
[1780081169101,57.77,73278.92,0.0,-0.99951,0.0,0.08248]
[1780081171117,57.77,73273.69,0.0,-0.99952,0.0,0.08173]
[1780081172121,57.77,73272.28,0.0,-0.99952,0.0,0.08159]
[1780081177158,57.77,73273.07,0.0,-0.99952,0.0,0.08167]
[1780081182192,57.77,73276.22,0.0,-0.99952,0.0,0.08198]
[1780081187227,57.77,73274.78,0.0,-0.99952,0.0,0.08184]
[1780081192262,57.77,73276.95,0.0,-0.99952,0.0,0.08206]
[1780081195283,57.77,73281.75,0.0,-0.99951,0.0,0.08254]
[1780081200323,57.77,73283.84,0.0,-0.99951,0.0,0.08275]
[1780081204376,57.77,73289.29,0.0,-0.99951,0.0,0.08329]
[1780081205370,57.77,73289.89,0.0,-0.99951,0.0,0.08335]
[1780081210424,57.77,73293.46,0.0,-0.99951,0.0,0.08372]
[1780081211441,57.77,73300.59,0.0,-0.9995,0.0,0.08444]
[1780081212437,57.77,73309.12,0.0,-0.9995,0.0,0.08532]
[1780081214446,57.77,73309.83,0.0,-0.9995,0.0,0.08539]
[1780081215835,57.77,73294.3,0.0,-0.99951,0.0,0.0838]
[1780081217548,57.77,73285.07,0.0,-0.99951,0.0,0.08287]
[1780081218552,57.77,73283.93,0.0,-0.99951,0.0,0.08275]
[1780081223588,57.77,73276.57,0.0,-0.99952,0.0,0.08202]
[1780081224593,57.77,73282.61,0.0,-0.99951,0.0,0.08262]
[1780081225904,57.77,73283.98,0.0,-0.99951,0.0,0.08276]
[1780081229630,57.77,73293.96,0.0,-0.99951,0.0,0.08377]
[1780081230638,57.77,73284.65,0.0,-0.99951,0.0,0.08283]
[1780081231643,57.77,73282.57,0.0,-0.99951,0.0,0.08239]
[1780081234665,57.77,73279.07,0.0,-0.99952,0.0,0.08205]
[1780081237686,57.77,73272.55,0.0,-0.99952,0.0,0.0814]
[1780081239700,57.77,73259.32,0.0,-0.99953,0.0,0.0801]
[1780081240707,57.77,73258.69,0.0,-0.99953,0.0,0.08004]
[1780081246048,57.77,73257.55,0.0,-0.99953,0.0,0.07993]
[1780081251784,57.77,73250.46,0.0,-0.99953,0.0,0.07924]
[1780081252792,57.77,73244.46,0.0,-0.99954,0.0,0.07866]
[1780081253799,57.77,73241.67,0.0,-0.99954,0.0,0.0784]
[1780081256117,57.77,73238.81,0.0,-0.99954,0.0,0.07812]
[1780081258834,57.77,73232.6,0.0,-0.99954,0.0,0.07753]
[1780081259842,57.77,73227.24,0.0,-0.99955,0.0,0.07703]
[1780081260849,57.77,73224.72,0.0,-0.99955,0.0,0.07679]
[1780081261857,57.77,73212.75,0.0,-0.99956,0.0,0.07568]
[1780081263872,57.77,73206.27,0.0,-0.99956,0.0,0.07508]
[1780081266195,57.77,73202.75,0.0,-0.99956,0.0,0.07476]
[1780081268923,57.77,73209.35,0.0,-0.99956,0.0,0.07536]
[1780081269927,57.77,73209.35,0.0,-0.99956,0.0,0.07536]
[1780081270935,57.77,73222.96,0.0,-0.99955,0.0,0.07663]
[1780081271938,57.77,73222.53,0.0,-0.99955,0.0,0.07659]
[1780081276265,57.77,73236.15,0.0,-0.99954,0.0,0.07787]
[1780081279995,57.77,73242.45,0.0,-0.99954,0.0,0.07847]
[1780081285032,57.77,73245.53,0.0,-0.99954,0.0,0.07877]
[1780081290070,57.77,73252.36,0.0,-0.99953,0.0,0.07942]
[1780081291074,57.77,73257.79,0.0,-0.99953,0.0,0.07973]
[1780081296409,57.77,73261.64,0.0,-0.99953,0.0,0.08011]
[1780081302152,57.77,73264.04,0.0,-0.99953,0.0,0.08034]
[1780081303161,57.77,73271.29,0.0,-0.99952,0.0,0.08105]
[1780081304166,57.77,73275.11,0.0,-0.99952,0.0,0.08143]
[1780081306480,57.77,73281.66,0.0,-0.99952,0.0,0.08208]
[1780081308195,57.77,73284.74,0.0,-0.99951,0.0,0.08239]
[1780081310207,57.77,73285.48,0.0,-0.99951,0.0,0.08246]
[1780081315243,57.77,73278.91,0.0,-0.99952,0.0,0.08181]
[1780081320278,57.77,73279.05,0.0,-0.99952,0.0,0.08182]
[1780081323299,57.77,73281.29,0.0,-0.99952,0.0,0.08204]
[1780081326320,57.77,73289.05,0.0,-0.99951,0.0,0.08282]
[1780081327328,57.77,73293.99,0.0,-0.99951,0.0,0.08332]
[1780081328335,57.77,73297.44,0.0,-0.99951,0.0,0.08367]
[1780081333370,57.77,73295.44,0.0,-0.99951,0.0,0.08346]
[1780081338407,57.77,73301.16,0.0,-0.9995,0.0,0.08404]
[1780081343440,57.77,73301.97,0.0,-0.9995,0.0,0.08413]
[1780081347467,57.77,73308.06,0.0,-0.9995,0.0,0.08475]
[1780081352503,57.77,73310.21,0.0,-0.9995,0.0,0.08474]
[1780081353513,57.77,73316.08,0.0,-0.9995,0.0,0.08535]
[1780081354518,57.77,73327.39,0.0,-0.99949,0.0,0.08652]
[1780081355528,57.77,73330.68,0.0,-0.99949,0.0,0.08686]
[1780081360561,57.77,73335.48,0.0,-0.99948,0.0,0.08737]
[1780081362574,57.77,73341.01,0.0,-0.99948,0.0,0.08795]
[1780081367610,57.77,73337.89,0.0,-0.99948,0.0,0.08762]
[1780081370638,57.77,73344.2,0.0,-0.99948,0.0,0.08829]
[1780081375673,57.77,73347.95,0.0,-0.99947,0.0,0.08869]
[1780081378697,57.77,73350.1,0.0,-0.99947,0.0,0.08892]
[1780081383729,57.77,73349.71,0.0,-0.99947,0.0,0.08888]
[1780081388764,57.77,73346.77,0.0,-0.99948,0.0,0.08856]
[1780081393823,57.77,73345.36,0.0,-0.99948,0.0,0.08841]
[1780081394810,57.77,73354.04,0.0,-0.99947,0.0,0.08934]
[1780081399846,57.77,73358.07,0.0,-0.99947,0.0,0.08978]
[1780081404879,57.77,73352.5,0.0,-0.99947,0.0,0.08918]
[1780081409915,57.77,73351.97,0.0,-0.99947,0.0,0.08912]
[1780081414951,57.77,73350.44,0.0,-0.99947,0.0,0.08872]
[1780081417335,57.77,73357.8,0.0,-0.99947,0.0,0.08951]
[1780081423007,57.77,73361.45,0.0,-0.99947,0.0,0.0899]
[1780081428049,57.77,73361.09,0.0,-0.99947,0.0,0.08986]
[1780081429053,57.77,73353.18,0.0,-0.99947,0.0,0.08901]
[1780081434090,57.77,73353.35,0.0,-0.99947,0.0,0.08903]
[1780081439123,57.77,73356.04,0.0,-0.99947,0.0,0.08932]
[1780081444157,57.77,73357.89,0.0,-0.99947,0.0,0.08952]
[1780081449192,57.77,73360.95,0.0,-0.99947,0.0,0.08985]
[1780081450199,57.77,73369.97,0.0,-0.99946,0.0,0.09083]
[1780081453220,57.77,73364.33,0.0,-0.99946,0.0,0.09022]
[1780081456241,57.77,73369.79,0.0,-0.99946,0.0,0.09081]
[1780081461277,57.77,73372.71,0.0,-0.99946,0.0,0.09113]
[1780081466312,57.77,73368.33,0.0,-0.99946,0.0,0.09065]
[1780081469332,57.77,73373.77,0.0,-0.99946,0.0,0.09124]
[1780081474367,57.77,73373.28,0.0,-0.99946,0.0,0.09095]
[1780081479404,57.77,73376.59,0.0,-0.99946,0.0,0.09131]
[1780081482424,57.77,73369.71,0.0,-0.99946,0.0,0.09056]
[1780081483429,57.77,73364.73,0.0,-0.99947,0.0,0.09002]
[1780081484438,57.77,73362.49,0.0,-0.99947,0.0,0.08978]
[1780081489473,57.77,73363.61,0.0,-0.99947,0.0,0.0899]
[1780081492494,57.77,73358.71,0.0,-0.99947,0.0,0.08937]
[1780081497528,57.77,73357.19,0.0,-0.99947,0.0,0.0892]
[1780081500560,57.77,73369.42,0.0,-0.99946,0.0,0.09053]
[1780081501555,57.77,73371.34,0.0,-0.99946,0.0,0.09074]
[1780081505584,57.77,73378.78,0.0,-0.99946,0.0,0.09155]
[1780081506590,57.77,73378.64,0.0,-0.99946,0.0,0.09154]
[1780081511626,57.77,73378.69,0.0,-0.99946,0.0,0.09154]
[1780081514649,57.77,73373.19,0.0,-0.99946,0.0,0.09094]
[1780081515655,57.77,73364.22,0.0,-0.99947,0.0,0.08996]
[1780081516662,57.77,73362.68,0.0,-0.99947,0.0,0.0898]
[1780081521703,57.77,73366.78,0.0,-0.99946,0.0,0.09024]
[1780081526733,57.77,73374.91,0.0,-0.99946,0.0,0.09113]
[1780081527740,57.77,73374.34,0.0,-0.99946,0.0,0.09106]
[1780081532775,57.77,73377.8,0.0,-0.99946,0.0,0.0912]
[1780081537810,57.77,73375.7,0.0,-0.99946,0.0,0.09097]
[1780081542849,57.77,73373.73,0.0,-0.99946,0.0,0.09075]
[1780081545868,57.77,73375.85,0.0,-0.99946,0.0,0.09099]
[1780081546875,57.77,73366.69,0.0,-0.99947,0.0,0.08999]
[1780081551909,57.77,73371.31,0.0,-0.99946,0.0,0.09049]
[1780081558333,57.77,73376.25,0.0,-0.99946,0.0,0.09103]
[1780081561980,57.77,73377.59,0.0,-0.99946,0.0,0.09118]
[1780081567016,57.77,73375.55,0.0,-0.99946,0.0,0.09095]
[1780081571046,57.77,73367.7,0.0,-0.99946,0.0,0.0901]
[1780081576080,57.77,73365.84,0.0,-0.99947,0.0,0.0899]
[1780081581116,57.77,73366.84,0.0,-0.99947,0.0,0.09001]
[1780081586151,57.77,73368.38,0.0,-0.99946,0.0,0.09017]
[1780081591185,57.77,73375.19,0.0,-0.99946,0.0,0.09067]
[1780081596221,57.77,73376.62,0.0,-0.99946,0.0,0.09083]
[1780081601258,57.77,73377.68,0.0,-0.99946,0.0,0.09094]
[1780081606293,57.77,73371.01,0.0,-0.99946,0.0,0.09022]
[1780081607300,57.77,73365.28,0.0,-0.99947,0.0,0.0896]
[1780081613341,57.77,73367.6,0.0,-0.99947,0.0,0.08985]
[1780081618777,57.77,73368.5,0.0,-0.99947,0.0,0.08995]
[1780081622404,57.77,73352.84,0.0,-0.99948,0.0,0.08826]
[1780081623414,57.77,73362.36,0.0,-0.99947,0.0,0.08928]
[1780081626431,57.77,73368.28,0.0,-0.99947,0.0,0.08992]
[1780081628857,57.77,73376.37,0.0,-0.99946,0.0,0.0908]
[1780081630459,57.77,73377.86,0.0,-0.99946,0.0,0.09096]
[1780081635496,57.77,73378.22,0.0,-0.99946,0.0,0.091]
[1780081640530,57.77,73373.84,0.0,-0.99946,0.0,0.09052]
[1780081645569,57.77,73374.54,0.0,-0.99946,0.0,0.0906]
[1780081651610,57.77,73372.85,0.0,-0.99946,0.0,0.09018]
[1780081656644,57.77,73372.64,0.0,-0.99946,0.0,0.09015]
[1780081661681,57.77,73371.02,0.0,-0.99947,0.0,0.08998]
[1780081663692,57.77,73377.07,0.0,-0.99946,0.0,0.09063]
[1780081664700,57.77,73382.99,0.0,-0.99946,0.0,0.09128]
[1780081665706,57.77,73387.6,0.0,-0.99945,0.0,0.09179]
[1780081667730,57.77,73388.8,0.0,-0.99945,0.0,0.09192]
[1780081668729,57.77,73382.76,0.0,-0.99946,0.0,0.09126]
[1780081669736,57.77,73385.97,0.0,-0.99946,0.0,0.09161]
[1780081674770,57.77,73387.6,0.0,-0.99945,0.0,0.09179]
[1780081679807,57.77,73391.39,0.0,-0.99945,0.0,0.09221]
[1780081684841,57.77,73391.6,0.0,-0.99945,0.0,0.09223]
[1780081686855,57.77,73397.09,0.0,-0.99945,0.0,0.09284]
[1780081691889,57.77,73397.24,0.0,-0.99945,0.0,0.09286]
[1780081696925,57.77,73398.08,0.0,-0.99945,0.0,0.09295]
[1780081701960,57.77,73393.88,0.0,-0.99945,0.0,0.09248]
[1780081706998,57.77,73390.97,0.0,-0.99945,0.0,0.09216]
[1780081712031,57.77,73388.05,0.0,-0.99946,0.0,0.09159]
[1780081717067,57.77,73387.62,0.0,-0.99946,0.0,0.09155]
[1780081722103,57.77,73386.35,0.0,-0.99946,0.0,0.09141]
[1780081728144,57.77,73385.56,0.0,-0.99946,0.0,0.09132]
[1780081735193,57.77,73386.59,0.0,-0.99946,0.0,0.09143]
[1780081740228,57.77,73389.56,0.0,-0.99945,0.0,0.09176]
[1780081745263,57.77,73388.27,0.0,-0.99945,0.0,0.09162]
[1780081750299,57.77,73387.87,0.0,-0.99946,0.0,0.09157]
[1780081755336,57.77,73386.42,0.0,-0.99946,0.0,0.09142]
[1780081760374,57.77,73386.33,0.0,-0.99946,0.0,0.09141]
[1780081762383,57.77,73393.6,0.0,-0.99945,0.0,0.09221]
[1780081764397,57.77,73399.49,0.0,-0.99945,0.0,0.09286]
[1780081769848,57.77,73402.23,0.0,-0.99945,0.0,0.09317]
[1780081773462,57.77,73410.27,0.0,-0.99944,0.0,0.09382]
[1780081775474,57.77,73402.81,0.0,-0.99945,0.0,0.09298]
[1780081776481,57.77,73394.75,0.0,-0.99945,0.0,0.09209]
[1780081781529,57.77,73390.02,0.0,-0.99946,0.0,0.09157]
[1780081782528,57.77,73376.49,0.0,-0.99946,0.0,0.09009]
[1780081784538,57.77,73373.83,0.0,-0.99947,0.0,0.0898]
[1780081788565,57.77,73367.73,0.0,-0.99947,0.0,0.08914]
[1780081789997,57.77,73363.81,0.0,-0.99947,0.0,0.08872]
[1780081792594,57.77,73370.05,0.0,-0.99947,0.0,0.08939]
[1780081794607,57.77,73371.52,0.0,-0.99947,0.0,0.08955]
[1780081800070,57.77,73373.0,0.0,-0.99947,0.0,0.08971]
[1780081805685,57.77,73371.57,0.0,-0.99947,0.0,0.08956]
[1780081810720,57.77,73370.0,0.0,-0.99947,0.0,0.08939]
[1780081815759,57.77,73368.52,0.0,-0.99947,0.0,0.08923]
[1780081820792,57.77,73368.46,0.0,-0.99947,0.0,0.08922]
[1780081825827,57.77,73368.85,0.0,-0.99947,0.0,0.08926]
[1780081830860,57.77,73370.37,0.0,-0.99947,0.0,0.08943]
[1780081832874,57.77,73372.91,0.0,-0.99947,0.0,0.08946]
[1780081837909,57.77,73373.67,0.0,-0.99947,0.0,0.08954]
[1780081842945,57.77,73373.8,0.0,-0.99947,0.0,0.08956]
[1780081847980,57.77,73377.34,0.0,-0.99947,0.0,0.08994]
[1780081853015,57.77,73377.27,0.0,-0.99947,0.0,0.08993]
[1780081858051,57.77,73377.26,0.0,-0.99947,0.0,0.08993]
[1780081863086,57.77,73372.45,0.0,-0.99947,0.0,0.08941]
[1780081865116,57.77,73365.92,0.0,-0.99947,0.0,0.08871]
[1780081867116,57.77,73360.76,0.0,-0.99948,0.0,0.08816]
[1780081869129,57.77,73360.93,0.0,-0.99948,0.0,0.08818]
[1780081874165,57.77,73361.85,0.0,-0.99948,0.0,0.08828]
[1780081877186,57.77,73354.47,0.0,-0.99948,0.0,0.08749]
[1780081882220,57.77,73356.89,0.0,-0.99948,0.0,0.08775]
[1780081887256,57.77,73355.08,0.0,-0.99948,0.0,0.08756]
[1780081892290,57.77,73358.83,0.0,-0.99948,0.0,0.08772]
[1780081894303,57.77,73366.45,0.0,-0.99947,0.0,0.08853]
[1780081898337,57.77,73367.52,0.0,-0.99947,0.0,0.08864]
[1780081901360,57.77,73371.77,0.0,-0.99947,0.0,0.0891]
[1780081902365,57.77,73370.24,0.0,-0.99947,0.0,0.08894]
[1780081906392,57.77,73366.29,0.0,-0.99947,0.0,0.08851]
[1780081911427,57.77,73362.89,0.0,-0.99948,0.0,0.08815]
[1780081914452,57.77,73368.11,0.0,-0.99947,0.0,0.08871]
[1780081916465,57.77,73369.32,0.0,-0.99947,0.0,0.08884]
[1780081918483,57.77,73363.83,0.0,-0.99948,0.0,0.08825]
[1780081919485,57.77,73360.65,0.0,-0.99948,0.0,0.08791]
[1780081920922,57.77,73356.45,0.0,-0.99948,0.0,0.08747]
[1780081926534,57.77,73353.61,0.0,-0.99948,0.0,0.08717]
[1780081931571,57.77,73356.98,0.0,-0.99948,0.0,0.08752]
[1780081935600,57.77,73350.53,0.0,-0.99948,0.0,0.08684]
[1780081938623,57.77,73340.94,0.0,-0.99949,0.0,0.08584]
[1780081939626,57.77,73337.31,0.0,-0.99949,0.0,0.08547]
[1780081942648,57.77,73334.59,0.0,-0.9995,0.0,0.08519]
[1780081945669,57.77,73339.66,0.0,-0.99949,0.0,0.08571]
[1780081951136,57.77,73348.8,0.0,-0.99949,0.0,0.08643]
[1780081952717,57.77,73349.99,0.0,-0.99949,0.0,0.08655]
[1780081957754,57.77,73353.14,0.0,-0.99948,0.0,0.08688]
[1780081962788,57.77,73353.01,0.0,-0.99948,0.0,0.08687]
[1780081967828,57.77,73353.45,0.0,-0.99948,0.0,0.08692]
[1780081972858,57.77,73354.69,0.0,-0.99948,0.0,0.08705]
[1780081977908,57.77,73355.5,0.0,-0.99948,0.0,0.08713]
[1780081983939,57.77,73354.47,0.0,-0.99948,0.0,0.08702]
[1780081988975,57.77,73353.91,0.0,-0.99948,0.0,0.08697]
[1780081994010,57.77,73343.77,0.0,-0.99949,0.0,0.0859]
[1780081996025,57.77,73340.76,0.0,-0.99949,0.0,0.08559]
[1780082001059,57.77,73339.24,0.0,-0.99949,0.0,0.08544]
[1780082006094,57.77,73340.23,0.0,-0.99949,0.0,0.08554]
[1780082011129,57.77,73340.0,0.0,-0.99949,0.0,0.08528]
[1780082016164,57.77,73339.56,0.0,-0.99949,0.0,0.08524]
[1780082021199,57.77,73339.84,0.0,-0.99949,0.0,0.08527]
[1780082026234,57.77,73340.24,0.0,-0.99949,0.0,0.08531]
[1780082031268,57.77,73340.3,0.0,-0.99949,0.0,0.08531]
[1780082034289,57.77,73347.95,0.0,-0.99949,0.0,0.08611]
[1780082035296,57.77,73350.59,0.0,-0.99949,0.0,0.08638]
[1780082040333,57.77,73352.29,0.0,-0.99949,0.0,0.08656]
[1780082045367,57.77,73352.7,0.0,-0.99949,0.0,0.0866]
[1780082050402,57.77,73352.49,0.0,-0.99949,0.0,0.08658]
[1780082055436,57.77,73343.76,0.0,-0.99949,0.0,0.08567]
[1780082056444,57.77,73343.31,0.0,-0.99949,0.0,0.08563]
[1780082061929,57.77,73338.99,0.0,-0.9995,0.0,0.08518]
[1780082067522,57.77,73341.25,0.0,-0.99949,0.0,0.08541]
[1780082072557,57.77,73340.22,0.0,-0.9995,0.0,0.08508]
[1780082074574,57.77,73335.04,0.0,-0.9995,0.0,0.08454]
[1780082080620,57.77,73341.28,0.0,-0.9995,0.0,0.08518]
[1780082085647,57.77,73341.39,0.0,-0.9995,0.0,0.0852]
[1780082090684,57.77,73339.07,0.0,-0.9995,0.0,0.08496]
[1780082095718,57.77,73339.74,0.0,-0.9995,0.0,0.08503]
[1780082100795,57.77,73340.31,0.0,-0.9995,0.0,0.08508]
[1780082101781,57.77,73331.9,0.0,-0.9995,0.0,0.08422]
[1780082102778,57.77,73331.9,0.0,-0.9995,0.0,0.08422]
[1780082104791,57.77,73337.15,0.0,-0.9995,0.0,0.08476]
[1780082105805,57.77,73341.98,0.0,-0.99949,0.0,0.08526]
[1780082107813,57.77,73347.61,0.0,-0.99949,0.0,0.08584]
[1780082109269,57.77,73349.57,0.0,-0.99949,0.0,0.08604]
[1780082114866,57.77,73356.36,0.0,-0.99949,0.0,0.08675]
[1780082116886,57.77,73358.05,0.0,-0.99948,0.0,0.08693]
[1780082117884,57.77,73351.92,0.0,-0.99949,0.0,0.08629]
[1780082119337,57.77,73353.42,0.0,-0.99949,0.0,0.08645]
[1780082124935,57.77,73353.77,0.0,-0.99949,0.0,0.08648]
[1780082129969,57.77,73353.43,0.0,-0.99949,0.0,0.08645]
[1780082131986,57.77,73327.54,0.0,-0.99951,0.0,0.08355]
[1780082132991,57.77,73318.44,0.0,-0.99951,0.0,0.08263]
[1780082135003,57.77,73320.91,0.0,-0.99951,0.0,0.08288]
[1780082139483,57.77,73323.46,0.0,-0.99951,0.0,0.08314]
[1780082145073,57.77,73325.2,0.0,-0.99951,0.0,0.08331]
[1780082150109,57.77,73326.44,0.0,-0.99951,0.0,0.08344]
[1780082155143,57.77,73326.52,0.0,-0.99951,0.0,0.08345]
[1780082160181,57.77,73324.06,0.0,-0.99951,0.0,0.0832]
[1780082163202,57.77,73314.43,0.0,-0.99951,0.0,0.08223]
[1780082164209,57.77,73310.65,0.0,-0.99952,0.0,0.08185]
[1780082166224,57.77,73301.74,0.0,-0.99952,0.0,0.08097]
[1780082167231,57.77,73300.74,0.0,-0.99952,0.0,0.08087]
[1780082172265,57.77,73303.01,0.0,-0.99952,0.0,0.08109]
[1780082177299,57.77,73301.45,0.0,-0.99952,0.0,0.08094]
[1780082182339,57.77,73301.05,0.0,-0.99952,0.0,0.0809]
[1780082187374,57.77,73301.29,0.0,-0.99952,0.0,0.08092]
[1780082192410,57.77,73300.35,0.0,-0.99952,0.0,0.08061]
[1780082197445,57.77,73297.25,0.0,-0.99953,0.0,0.08031]
[1780082202480,57.77,73297.12,0.0,-0.99953,0.0,0.08029]
[1780082207516,57.77,73297.44,0.0,-0.99953,0.0,0.08033]
[1780082211545,57.77,73289.4,0.0,-0.99953,0.0,0.07954]
[1780082212553,57.77,73292.72,0.0,-0.99953,0.0,0.07986]
[1780082217587,57.77,73292.84,0.0,-0.99953,0.0,0.07988]
[1780082220054,57.77,73300.92,0.0,-0.99952,0.0,0.08067]
[1780082220608,57.77,73300.92,0.0,-0.99952,0.0,0.08067]
[1780082224637,57.77,73306.83,0.0,-0.99952,0.0,0.08125]
[1780082230123,57.77,73304.03,0.0,-0.99952,0.0,0.08097]
[1780082231686,57.77,73294.78,0.0,-0.99953,0.0,0.08007]
[1780082232693,57.77,73291.97,0.0,-0.99953,0.0,0.07979]
[1780082234708,57.77,73288.57,0.0,-0.99953,0.0,0.07946]
[1780082236725,57.77,73279.55,0.0,-0.99954,0.0,0.07859]
[1780082237729,57.77,73278.63,0.0,-0.99954,0.0,0.0785]
[1780082242763,57.77,73277.74,0.0,-0.99954,0.0,0.07842]
[1780082247798,57.77,73269.62,0.0,-0.99954,0.0,0.07764]
[1780082248807,57.77,73268.74,0.0,-0.99954,0.0,0.07756]
[1780082253841,57.77,73270.26,0.0,-0.99954,0.0,0.07749]
[1780082255855,57.77,73264.24,0.0,-0.99955,0.0,0.07692]
[1780082260898,57.77,73265.85,0.0,-0.99955,0.0,0.07707]
[1780082262925,57.77,73250.22,0.0,-0.99956,0.0,0.07561]
[1780082263926,57.77,73242.48,0.0,-0.99956,0.0,0.07489]
[1780082264928,57.77,73236.24,0.0,-0.99956,0.0,0.07432]
[1780082265931,57.77,73234.39,0.0,-0.99956,0.0,0.07415]
[1780082266940,57.77,73244.02,0.0,-0.99956,0.0,0.07504]
[1780082267946,57.77,73243.1,0.0,-0.99956,0.0,0.07495]
[1780082273992,57.77,73243.52,0.0,-0.99956,0.0,0.07499]
[1780082274999,57.77,73253.88,0.0,-0.99955,0.0,0.07595]
[1780082276006,57.77,73262.49,0.0,-0.99955,0.0,0.07676]
[1780082277012,57.77,73262.86,0.0,-0.99955,0.0,0.07679]
[1780082278019,57.77,73257.22,0.0,-0.99955,0.0,0.07626]
[1780082279024,57.77,73254.09,0.0,-0.99955,0.0,0.07597]
[1780082283098,57.77,73240.97,0.0,-0.99956,0.0,0.07476]
[1780082284106,57.77,73240.83,0.0,-0.99956,0.0,0.07474]
[1780082287127,57.77,73235.03,0.0,-0.99956,0.0,0.07421]
[1780082290543,57.77,73243.49,0.0,-0.99956,0.0,0.07499]
[1780082293170,57.77,73250.06,0.0,-0.99956,0.0,0.07559]
[1780082294176,57.77,73264.17,0.0,-0.99955,0.0,0.07691]
[1780082295186,57.77,73268.58,0.0,-0.99954,0.0,0.07733]
[1780082296191,57.77,73268.81,0.0,-0.99954,0.0,0.07735]
[1780082300613,57.77,73270.6,0.0,-0.99954,0.0,0.07752]
[1780082305253,57.77,73270.24,0.0,-0.99954,0.0,0.07749]
[1780082306260,57.77,73264.67,0.0,-0.99955,0.0,0.07696]
[1780082308277,57.77,73262.97,0.0,-0.99955,0.0,0.0768]
[1780082310288,57.77,73273.87,0.0,-0.99954,0.0,0.07783]
[1780082311296,57.77,73275.26,0.0,-0.99954,0.0,0.07775]
[1780082316332,57.77,73276.77,0.0,-0.99954,0.0,0.07789]
[1780082318345,57.77,73267.1,0.0,-0.99955,0.0,0.07698]
[1780082320375,57.77,73259.81,0.0,-0.99955,0.0,0.07629]
[1780082321371,57.77,73252.35,0.0,-0.99956,0.0,0.0756]
[1780082322377,57.77,73232.6,0.0,-0.99957,0.0,0.07379]
[1780082323383,57.77,73229.42,0.0,-0.99957,0.0,0.0735]
[1780082327430,57.77,73214.48,0.0,-0.99958,0.0,0.07216]
[1780082328437,57.77,73208.07,0.0,-0.99958,0.0,0.07159]
[1780082329442,57.77,73195.74,0.0,-0.99959,0.0,0.07051]
[1780082330466,57.77,73190.98,0.0,-0.99959,0.0,0.07009]
[1780082334479,57.77,73188.41,0.0,-0.99959,0.0,0.06987]
[1780082337498,57.77,73181.07,0.0,-0.99959,0.0,0.06924]
[1780082338505,57.77,73180.49,0.0,-0.9996,0.0,0.06919]
[1780082340536,57.77,73168.34,0.0,-0.9996,0.0,0.06816]
[1780082343555,57.77,73164.57,0.0,-0.9996,0.0,0.06784]
[1780082344559,57.77,73155.17,0.0,-0.99961,0.0,0.06705]
[1780082345615,57.77,73149.01,0.0,-0.99961,0.0,0.06654]
[1780082347627,57.77,73147.6,0.0,-0.99961,0.0,0.06642]
[1780082352615,57.77,73168.63,0.0,-0.9996,0.0,0.06818]
[1780082353622,57.77,73164.68,0.0,-0.9996,0.0,0.06785]
[1780082357650,57.77,73164.65,0.0,-0.9996,0.0,0.06784]
[1780082360670,57.77,73158.07,0.0,-0.99961,0.0,0.06729]
[1780082362690,57.77,73166.02,0.0,-0.9996,0.0,0.06796]
[1780082363691,57.77,73178.37,0.0,-0.9996,0.0,0.06901]
[1780082364700,57.77,73182.6,0.0,-0.99959,0.0,0.06937]
[1780082366714,57.77,73190.01,0.0,-0.99959,0.0,0.07001]
[1780082367720,57.77,73191.57,0.0,-0.99959,0.0,0.07014]
[1780082372755,57.77,73186.92,0.0,-0.99959,0.0,0.06955]
[1780082374769,57.77,73181.87,0.0,-0.9996,0.0,0.06911]
[1780082376781,57.77,73173.05,0.0,-0.9996,0.0,0.06836]
[1780082377792,57.77,73169.3,0.0,-0.9996,0.0,0.06805]
[1780082378804,57.77,73178.73,0.0,-0.9996,0.0,0.06885]
[1780082379809,57.77,73183.68,0.0,-0.99959,0.0,0.06927]
[1780082381190,57.77,73188.7,0.0,-0.99959,0.0,0.0697]
[1780082384842,57.77,73191.67,0.0,-0.99959,0.0,0.06996]
[1780082389877,57.77,73192.08,0.0,-0.99959,0.0,0.06999]
[1780082393907,57.77,73198.95,0.0,-0.99959,0.0,0.07059]
[1780082398943,57.77,73203.06,0.0,-0.99958,0.0,0.07095]
[1780082401330,57.77,73218.4,0.0,-0.99958,0.0,0.07231]
[1780082401968,57.77,73218.4,0.0,-0.99958,0.0,0.07231]
[1780082407006,57.77,73223.26,0.0,-0.99957,0.0,0.07274]
[1780082412041,57.77,73223.6,0.0,-0.99957,0.0,0.07277]
[1780082417075,57.77,73220.91,0.0,-0.99957,0.0,0.07253]
[1780082422111,57.77,73221.36,0.0,-0.99957,0.0,0.07257]
[1780082427146,57.77,73222.18,0.0,-0.99957,0.0,0.07264]
[1780082432185,57.77,73198.94,0.0,-0.99959,0.0,0.07039]
[1780082433190,57.77,73188.38,0.0,-0.99959,0.0,0.06948]
[1780082434204,57.77,73192.87,0.0,-0.99959,0.0,0.06987]
[1780082439231,57.77,73193.93,0.0,-0.99959,0.0,0.06996]
[1780082444268,57.77,73195.62,0.0,-0.99959,0.0,0.0701]
[1780082445274,57.77,73204.97,0.0,-0.99958,0.0,0.07092]
[1780082449304,57.77,73199.58,0.0,-0.99959,0.0,0.07045]
[1780082454337,57.77,73201.4,0.0,-0.99959,0.0,0.07061]
[1780082458367,57.77,73192.84,0.0,-0.99959,0.0,0.06986]
[1780082462391,57.77,73185.13,0.0,-0.9996,0.0,0.0692]
[1780082467427,57.77,73183.02,0.0,-0.9996,0.0,0.06902]
[1780082470822,57.77,73183.54,0.0,-0.9996,0.0,0.06906]
[1780082474479,57.77,73184.52,0.0,-0.9996,0.0,0.06915]
[1780082479516,57.77,73189.25,0.0,-0.99959,0.0,0.06955]
[1780082482536,57.77,73196.77,0.0,-0.99959,0.0,0.0702]
[1780082483542,57.77,73196.59,0.0,-0.99959,0.0,0.07019]
[1780082486564,57.77,73201.87,0.0,-0.99959,0.0,0.07065]
[1780082491600,57.77,73205.83,0.0,-0.99958,0.0,0.0708]
[1780082496633,57.77,73203.82,0.0,-0.99959,0.0,0.07062]
[1780082501668,57.77,73204.79,0.0,-0.99959,0.0,0.0707]
[1780082504689,57.77,73210.54,0.0,-0.99958,0.0,0.07121]
[1780082509724,57.77,73214.77,0.0,-0.99958,0.0,0.07158]
[1780082513755,57.77,73207.89,0.0,-0.99958,0.0,0.07098]
[1780082514762,57.77,73207.86,0.0,-0.99958,0.0,0.07097]
[1780082519795,57.77,73207.99,0.0,-0.99958,0.0,0.07098]
[1780082520802,57.77,73213.77,0.0,-0.99958,0.0,0.07149]
[1780082521810,57.77,73211.03,0.0,-0.99958,0.0,0.07125]
[1780082523848,57.77,73192.17,0.0,-0.99959,0.0,0.06961]
[1780082524853,57.77,73192.17,0.0,-0.99959,0.0,0.06961]
[1780082525860,57.77,73193.4,0.0,-0.99959,0.0,0.06972]
[1780082530896,57.77,73199.11,0.0,-0.99959,0.0,0.07021]
[1780082531905,57.77,73199.53,0.0,-0.99959,0.0,0.07025]
[1780082536937,57.77,73200.42,0.0,-0.99959,0.0,0.07032]
[1780082541971,57.77,73201.04,0.0,-0.99959,0.0,0.07038]
[1780082547008,57.77,73201.8,0.0,-0.99959,0.0,0.07044]
[1780082552051,57.77,73198.03,0.0,-0.99959,0.0,0.06992]
[1780082554060,57.77,73204.01,0.0,-0.99959,0.0,0.07044]
[1780082556073,57.77,73209.04,0.0,-0.99958,0.0,0.07088]
[1780082557081,57.77,73214.4,0.0,-0.99958,0.0,0.07135]
[1780082562116,57.77,73215.23,0.0,-0.99958,0.0,0.07142]
[1780082564130,57.77,73220.84,0.0,-0.99958,0.0,0.07192]
[1780082569165,57.77,73223.04,0.0,-0.99958,0.0,0.07211]
[1780082574199,57.77,73224.46,0.0,-0.99958,0.0,0.07224]
[1780082579236,57.77,73218.25,0.0,-0.99958,0.0,0.07169]
[1780082584270,57.77,73219.88,0.0,-0.99958,0.0,0.07183]
[1780082589305,57.77,73221.78,0.0,-0.99958,0.0,0.072]
[1780082594340,57.77,73224.27,0.0,-0.99958,0.0,0.07222]
[1780082596354,57.77,73230.6,0.0,-0.99957,0.0,0.07279]
[1780082601745,57.77,73232.6,0.0,-0.99957,0.0,0.07297]
[1780082607432,57.77,73240.96,0.0,-0.99957,0.0,0.07372]
[1780082611817,57.77,73223.82,0.0,-0.99958,0.0,0.07198]
[1780082612475,57.77,73223.83,0.0,-0.99958,0.0,0.07198]
[1780082617511,57.77,73225.72,0.0,-0.99958,0.0,0.07215]
[1780082621887,57.77,73231.19,0.0,-0.99957,0.0,0.07264]
[1780082627580,57.77,73233.42,0.0,-0.99957,0.0,0.07284]
[1780082632615,57.77,73235.14,0.0,-0.99957,0.0,0.07299]
[1780082637650,57.77,73235.82,0.0,-0.99957,0.0,0.07306]
[1780082642034,57.77,73230.65,0.0,-0.99957,0.0,0.07259]
[1780082647722,57.77,73227.57,0.0,-0.99958,0.0,0.07232]
[1780082652107,57.77,73232.74,0.0,-0.99957,0.0,0.07278]
[1780082658796,57.77,73233.66,0.0,-0.99957,0.0,0.07286]
[1780082663835,57.77,73235.43,0.0,-0.99957,0.0,0.07302]
[1780082668866,57.77,73237.2,0.0,-0.99957,0.0,0.07318]
[1780082671888,57.77,73247.15,0.0,-0.99957,0.0,0.07388]
[1780082672895,57.77,73248.93,0.0,-0.99956,0.0,0.07404]
[1780082677932,57.77,73247.91,0.0,-0.99956,0.0,0.07395]
[1780082682966,57.77,73249.08,0.0,-0.99956,0.0,0.07405]
[1780082684980,57.77,73237.83,0.0,-0.99957,0.0,0.07303]
[1780082685987,57.77,73233.86,0.0,-0.99957,0.0,0.07268]
[1780082691022,57.77,73233.33,0.0,-0.99957,0.0,0.07263]
[1780082696059,57.77,73230.25,0.0,-0.99957,0.0,0.07235]
[1780082700092,57.77,73229.76,0.0,-0.99958,0.0,0.07231]
[1780082702098,57.77,73235.31,0.0,-0.99957,0.0,0.07281]
[1780082706127,57.77,73240.53,0.0,-0.99957,0.0,0.07328]
[1780082711162,57.77,73245.39,0.0,-0.99957,0.0,0.07372]
[1780082716200,57.77,73246.44,0.0,-0.99957,0.0,0.07381]
[1780082718210,57.77,73261.38,0.0,-0.99956,0.0,0.07518]
[1780082723265,57.77,73259.25,0.0,-0.99956,0.0,0.07499]
[1780082724256,57.77,73253.39,0.0,-0.99956,0.0,0.07445]
[1780082725262,57.77,73252.12,0.0,-0.99956,0.0,0.07433]
[1780082729291,57.77,73248.67,0.0,-0.99956,0.0,0.07402]
[1780082732676,57.77,73243.45,0.0,-0.99957,0.0,0.07334]
[1780082738354,57.77,73243.17,0.0,-0.99957,0.0,0.07331]
[1780082739362,57.77,73250.12,0.0,-0.99956,0.0,0.07394]
[1780082744396,57.77,73253.63,0.0,-0.99956,0.0,0.07426]
[1780082749431,57.77,73252.92,0.0,-0.99956,0.0,0.0742]
[1780082752819,57.77,73243.63,0.0,-0.99957,0.0,0.07335]
[1780082753460,57.77,73243.63,0.0,-0.99957,0.0,0.07335]
[1780082758494,57.77,73241.06,0.0,-0.99957,0.0,0.07312]
[1780082763534,57.77,73244.83,0.0,-0.99957,0.0,0.07346]
[1780082768568,57.77,73246.34,0.0,-0.99957,0.0,0.0736]
[1780082772962,57.77,73251.76,0.0,-0.99956,0.0,0.07409]
[1780082778643,57.77,73246.95,0.0,-0.99957,0.0,0.07365]
[1780082783677,57.77,73247.53,0.0,-0.99957,0.0,0.07371]
[1780082788717,57.77,73248.11,0.0,-0.99957,0.0,0.07376]
[1780082793747,57.77,73249.09,0.0,-0.99957,0.0,0.07364]
[1780082798781,57.77,73250.86,0.0,-0.99957,0.0,0.0738]
[1780082803178,57.77,73245.01,0.0,-0.99957,0.0,0.07327]
[1780082808857,57.77,73244.25,0.0,-0.99957,0.0,0.0732]
[1780082815906,57.77,73243.52,0.0,-0.99957,0.0,0.07314]
[1780082820957,57.77,73242.75,0.0,-0.99957,0.0,0.07307]
[1780082822955,57.77,73234.03,0.0,-0.99958,0.0,0.07229]
[1780082823963,57.77,73238.09,0.0,-0.99957,0.0,0.07265]
[1780082825976,57.77,73239.51,0.0,-0.99957,0.0,0.07278]
[1780082832023,57.77,73240.14,0.0,-0.99957,0.0,0.07283]
[1780082837054,57.77,73243.1,0.0,-0.99957,0.0,0.0731]
[1780082842091,57.77,73246.13,0.0,-0.99957,0.0,0.07337]
[1780082846119,57.77,73256.06,0.0,-0.99956,0.0,0.07428]
[1780082847126,57.77,73257.0,0.0,-0.99956,0.0,0.07436]
[1780082849139,57.77,73251.92,0.0,-0.99957,0.0,0.0739]
[1780082855185,57.77,73251.95,0.0,-0.99957,0.0,0.0737]
[1780082860218,57.77,73252.09,0.0,-0.99957,0.0,0.07371]
[1780082865254,57.77,73252.26,0.0,-0.99957,0.0,0.07373]
[1780082870288,57.77,73250.16,0.0,-0.99957,0.0,0.07353]
[1780082875322,57.77,73250.98,0.0,-0.99957,0.0,0.07361]
[1780082880358,57.77,73252.72,0.0,-0.99957,0.0,0.07377]
[1780082885393,57.77,73252.86,0.0,-0.99957,0.0,0.07378]
[1780082890428,57.77,73253.95,0.0,-0.99957,0.0,0.07388]
[1780082895463,57.77,73256.76,0.0,-0.99956,0.0,0.07413]
[1780082900499,57.77,73253.68,0.0,-0.99957,0.0,0.07385]
[1780082903899,57.77,73243.46,0.0,-0.99957,0.0,0.07293]
[1780082909564,57.77,73246.3,0.0,-0.99957,0.0,0.07319]
[1780082914605,57.77,73246.64,0.0,-0.99957,0.0,0.07301]
[1780082919635,57.77,73247.47,0.0,-0.99957,0.0,0.07309]
[1780082924671,57.77,73248.32,0.0,-0.99957,0.0,0.07316]
[1780082931720,57.77,73248.71,0.0,-0.99957,0.0,0.0732]
[1780082936755,57.77,73247.57,0.0,-0.99957,0.0,0.0731]
[1780082941789,57.77,73246.74,0.0,-0.99957,0.0,0.07302]
[1780082949848,57.77,73243.97,0.0,-0.99957,0.0,0.07277]
[1780082954880,57.77,73244.42,0.0,-0.99957,0.0,0.07281]
[1780082959916,57.77,73244.24,0.0,-0.99957,0.0,0.0728]
[1780082964951,57.77,73243.62,0.0,-0.99957,0.0,0.07274]
[1780082970994,57.77,73244.98,0.0,-0.99957,0.0,0.07286]
[1780082974395,57.77,73210.67,0.0,-0.99959,0.0,0.06964]
[1780082975023,57.77,73210.98,0.0,-0.99959,0.0,0.06967]
[1780082976032,57.77,73210.71,0.0,-0.99959,0.0,0.06964]
[1780082981066,57.77,73216.32,0.0,-0.99959,0.0,0.07013]
[1780082984465,57.77,73223.07,0.0,-0.99958,0.0,0.07072]
[1780082990128,57.77,73224.9,0.0,-0.99958,0.0,0.07088]
[1780082995162,57.77,73230.33,0.0,-0.99958,0.0,0.07136]
[1780082996171,57.77,73238.89,0.0,-0.99958,0.0,0.07212]
[1780082997176,57.77,73241.77,0.0,-0.99957,0.0,0.07237]
[1780082999190,57.77,73244.34,0.0,-0.99957,0.0,0.0726]
[1780083002210,57.77,73249.34,0.0,-0.99957,0.0,0.07305]
[1780083005233,57.77,73257.0,0.0,-0.99957,0.0,0.07374]
[1780083007245,57.77,73260.03,0.0,-0.99956,0.0,0.07402]
[1780083012281,57.77,73260.1,0.0,-0.99956,0.0,0.07403]
[1780083017317,57.77,73260.39,0.0,-0.99956,0.0,0.07405]
[1780083022350,57.77,73261.06,0.0,-0.99956,0.0,0.07411]
[1780083027385,57.77,73263.45,0.0,-0.99956,0.0,0.07433]
[1780083032426,57.77,73265.37,0.0,-0.99956,0.0,0.0743]
[1780083037456,57.77,73266.18,0.0,-0.99956,0.0,0.07438]
[1780083042492,57.77,73268.61,0.0,-0.99956,0.0,0.0746]
[1780083047526,57.77,73268.04,0.0,-0.99956,0.0,0.07455]
[1780083052562,57.77,73268.94,0.0,-0.99956,0.0,0.07463]
[1780083057597,57.77,73269.59,0.0,-0.99956,0.0,0.07469]
[1780083062657,57.77,73281.2,0.0,-0.99955,0.0,0.07576]
[1780083063652,57.77,73294.95,0.0,-0.99954,0.0,0.07705]
[1780083065029,57.77,73301.43,0.0,-0.99954,0.0,0.07767]
[1780083066678,57.77,73314.59,0.0,-0.99953,0.0,0.07893]
[1780083069693,57.77,73316.53,0.0,-0.99953,0.0,0.07912]
[1780083071709,57.77,73322.98,0.0,-0.99953,0.0,0.07975]
[1780083073725,57.77,73328.87,0.0,-0.99952,0.0,0.08032]
[1780083075105,57.77,73347.9,0.0,-0.99951,0.0,0.08221]
[1780083076781,57.77,73353.37,0.0,-0.99951,0.0,0.08276]
[1780083080779,57.77,73359.23,0.0,-0.99951,0.0,0.08336]
[1780083085179,57.77,73353.71,0.0,-0.99951,0.0,0.0828]
[1780083087833,57.77,73349.66,0.0,-0.99951,0.0,0.08239]
[1780083089847,57.77,73343.67,0.0,-0.99951,0.0,0.08179]
[1780083092870,57.77,73333.52,0.0,-0.99952,0.0,0.08056]
[1780083097917,57.77,73331.83,0.0,-0.99952,0.0,0.08039]
[1780083099921,57.77,73336.42,0.0,-0.99952,0.0,0.08085]
[1780083105321,57.77,73338.14,0.0,-0.99952,0.0,0.08102]
[1780083106966,57.77,73343.42,0.0,-0.99952,0.0,0.08154]
[1780083108981,57.77,73353.6,0.0,-0.99951,0.0,0.08256]
[1780083114016,57.77,73357.13,0.0,-0.99951,0.0,0.08291]
[1780083119051,57.77,73354.71,0.0,-0.99951,0.0,0.08267]
[1780083121065,57.77,73349.38,0.0,-0.99951,0.0,0.08214]
[1780083122072,57.77,73343.2,0.0,-0.99952,0.0,0.08152]
[1780083127109,57.77,73342.98,0.0,-0.99952,0.0,0.0815]
[1780083132149,57.77,73345.91,0.0,-0.99951,0.0,0.08179]
[1780083137184,57.77,73346.0,0.0,-0.99951,0.0,0.0818]
[1780083142219,57.77,73350.23,0.0,-0.99951,0.0,0.08222]
[1780083144233,57.77,73344.93,0.0,-0.99952,0.0,0.08169]
[1780083149268,57.77,73346.05,0.0,-0.99951,0.0,0.0818]
[1780083152295,57.77,73356.12,0.0,-0.99951,0.0,0.08259]
[1780083153297,57.77,73358.66,0.0,-0.99951,0.0,0.08284]
[1780083155676,57.77,73358.29,0.0,-0.99951,0.0,0.08281]
[1780083161352,57.77,73361.89,0.0,-0.99951,0.0,0.08317]
[1780083165383,57.77,73365.77,0.0,-0.9995,0.0,0.08356]
[1780083166389,57.77,73371.98,0.0,-0.9995,0.0,0.0842]
[1780083167393,57.77,73375.15,0.0,-0.9995,0.0,0.08452]
[1780083172431,57.77,73376.36,0.0,-0.9995,0.0,0.08465]
[1780083177465,57.77,73378.55,0.0,-0.9995,0.0,0.08487]
[1780083180497,57.77,73387.03,0.0,-0.99949,0.0,0.08575]
[1780083182515,57.77,73393.68,0.0,-0.99949,0.0,0.08645]
[1780083183520,57.77,73396.17,0.0,-0.99948,0.0,0.08671]
[1780083184526,57.77,73404.43,0.0,-0.99948,0.0,0.08758]
[1780083185535,57.77,73408.71,0.0,-0.99948,0.0,0.08804]
[1780083186542,57.77,73410.94,0.0,-0.99947,0.0,0.08828]
[1780083188556,57.77,73418.77,0.0,-0.99947,0.0,0.08912]
[1780083193593,57.77,73421.98,0.0,-0.99947,0.0,0.08946]
[1780083194597,57.77,73425.63,0.0,-0.99946,0.0,0.08986]
[1780083195605,57.77,73431.37,0.0,-0.99946,0.0,0.09048]
[1780083196612,57.77,73431.85,0.0,-0.99946,0.0,0.09054]
[1780083199647,57.77,73437.06,0.0,-0.99946,0.0,0.09111]
[1780083201657,57.77,73448.26,0.0,-0.99945,0.0,0.09235]
[1780083202664,57.77,73452.01,0.0,-0.99944,0.0,0.09277]
[1780083204678,57.77,73451.42,0.0,-0.99945,0.0,0.0927]
[1780083207699,57.77,73449.59,0.0,-0.99945,0.0,0.0925]
[1780083211728,57.77,73455.9,0.0,-0.99944,0.0,0.09295]
[1780083213741,57.77,73463.37,0.0,-0.99944,0.0,0.09379]
[1780083214747,57.77,73465.42,0.0,-0.99944,0.0,0.09402]
[1780083219785,57.77,73465.21,0.0,-0.99944,0.0,0.094]
[1780083224819,57.77,73460.02,0.0,-0.99944,0.0,0.09341]
[1780083226179,57.77,73462.91,0.0,-0.99944,0.0,0.09374]
[1780083229856,57.77,73449.27,0.0,-0.99945,0.0,0.09221]
[1780083230868,57.77,73444.91,0.0,-0.99945,0.0,0.09173]
[1780083236249,57.77,73443.18,0.0,-0.99945,0.0,0.09154]
[1780083241944,57.77,73447.39,0.0,-0.99945,0.0,0.092]
[1780083243958,57.77,73455.53,0.0,-0.99944,0.0,0.09291]
[1780083248994,57.77,73457.59,0.0,-0.99944,0.0,0.09314]
[1780083250000,57.77,73451.2,0.0,-0.99945,0.0,0.09243]
[1780083256389,57.77,73449.0,0.0,-0.99945,0.0,0.09218]
[1780083262090,57.77,73458.06,0.0,-0.99944,0.0,0.09319]
[1780083264102,57.77,73471.06,0.0,-0.99943,0.0,0.09466]
[1780083269138,57.77,73472.91,0.0,-0.99943,0.0,0.09487]
[1780083272160,57.77,73466.74,0.0,-0.99944,0.0,0.09392]
[1780083273167,57.77,73461.15,0.0,-0.99944,0.0,0.09329]
[1780083278203,57.77,73461.48,0.0,-0.99944,0.0,0.09333]
[1780083283238,57.77,73459.69,0.0,-0.99944,0.0,0.09313]
[1780083286606,57.77,73449.69,0.0,-0.99945,0.0,0.09201]
[1780083287269,57.77,73449.69,0.0,-0.99945,0.0,0.09201]
[1780083292305,57.77,73453.6,0.0,-0.99945,0.0,0.09245]
[1780083294317,57.77,73463.85,0.0,-0.99944,0.0,0.09359]
[1780083299350,57.77,73465.88,0.0,-0.99944,0.0,0.09382]
[1780083301366,57.77,73472.54,0.0,-0.99943,0.0,0.09458]
[1780083302420,57.77,73472.62,0.0,-0.99943,0.0,0.09459]
[1780083303390,57.77,73495.53,0.0,-0.99942,0.0,0.09723]
[1780083304394,57.77,73492.81,0.0,-0.99942,0.0,0.09691]
[1780083308425,57.77,73499.94,0.0,-0.99941,0.0,0.09774]
[1780083311445,57.77,73511.66,0.0,-0.9994,0.0,0.09913]
[1780083312491,57.77,73513.64,0.0,-0.9994,0.0,0.09936]
[1780083316818,57.77,73520.75,0.0,-0.9994,0.0,0.10021]
[1780083320514,57.77,73525.02,0.0,-0.99939,0.0,0.10072]
[1780083325548,57.77,73525.73,0.0,-0.99939,0.0,0.10081]
[1780083330583,57.77,73527.72,0.0,-0.99939,0.0,0.10105]
[1780083335618,57.77,73534.36,0.0,-0.99939,0.0,0.10158]
[1780083337635,57.77,73542.93,0.0,-0.99938,0.0,0.10263]
[1780083339646,57.77,73542.64,0.0,-0.99938,0.0,0.10259]
[1780083342674,57.77,73535.72,0.0,-0.99939,0.0,0.10175]
[1780083344689,57.77,73531.59,0.0,-0.99939,0.0,0.10125]
[1780083348724,57.77,73525.46,0.0,-0.99939,0.0,0.10051]
[1780083349731,57.77,73519.16,0.0,-0.9994,0.0,0.09975]
[1780083350738,57.77,73516.21,0.0,-0.9994,0.0,0.0994]
[1780083355773,57.77,73517.19,0.0,-0.9994,0.0,0.09952]
[1780083356780,57.77,73511.45,0.0,-0.99941,0.0,0.09884]
[1780083357787,57.77,73509.06,0.0,-0.99941,0.0,0.09855]
[1780083360810,57.77,73516.72,0.0,-0.9994,0.0,0.09946]
[1780083361818,57.77,73517.53,0.0,-0.9994,0.0,0.09956]
[1780083362824,57.77,73528.23,0.0,-0.99939,0.0,0.10084]
[1780083364838,57.77,73530.5,0.0,-0.99939,0.0,0.10112]
[1780083367860,57.77,73536.32,0.0,-0.99939,0.0,0.10182]
[1780083368866,57.77,73544.84,0.0,-0.99938,0.0,0.10286]
[1780083369879,57.77,73541.01,0.0,-0.99938,0.0,0.10239]
[1780083371891,57.77,73535.52,0.0,-0.99939,0.0,0.10172]
[1780083372908,57.77,73532.46,0.0,-0.99939,0.0,0.10135]
[1780083374913,57.77,73523.96,0.0,-0.9994,0.0,0.10033]
[1780083375920,57.77,73526.25,0.0,-0.99939,0.0,0.1006]
[1780083377934,57.77,73520.63,0.0,-0.9994,0.0,0.09993]
[1780083378941,57.77,73520.78,0.0,-0.9994,0.0,0.09995]
[1780083383976,57.77,73522.18,0.0,-0.9994,0.0,0.10011]
[1780083389011,57.77,73526.85,0.0,-0.99939,0.0,0.10068]
[1780083392032,57.77,73534.4,0.0,-0.99939,0.0,0.10132]
[1780083394046,57.77,73543.85,0.0,-0.99938,0.0,0.10247]
[1780083395054,57.77,73547.23,0.0,-0.99938,0.0,0.10288]
[1780083397395,57.77,73550.25,0.0,-0.99938,0.0,0.10325]
[1780083403133,57.77,73544.15,0.0,-0.99938,0.0,0.10251]
[1780083406135,57.77,73539.05,0.0,-0.99939,0.0,0.10188]
[1780083411171,57.77,73533.96,0.0,-0.99939,0.0,0.10127]
[1780083413184,57.77,73540.57,0.0,-0.99938,0.0,0.10207]
[1780083417535,57.77,73546.57,0.0,-0.99938,0.0,0.1028]
[1780083423260,57.77,73549.81,0.0,-0.99938,0.0,0.1032]
[1780083427605,57.77,73543.84,0.0,-0.99938,0.0,0.10247]
[1780083428289,57.77,73543.84,0.0,-0.99938,0.0,0.10247]
[1780083429295,57.77,73537.48,0.0,-0.99939,0.0,0.10169]
[1780083434427,57.77,73541.09,0.0,-0.99938,0.0,0.10213]
[1780083435356,57.77,73541.21,0.0,-0.99938,0.0,0.10215]
[1780083440388,57.77,73541.03,0.0,-0.99938,0.0,0.10212]
[1780083445424,57.77,73537.77,0.0,-0.99939,0.0,0.10173]
[1780083450458,57.77,73544.06,0.0,-0.99938,0.0,0.10249]
[1780083451464,57.77,73553.16,0.0,-0.99938,0.0,0.10334]
[1780083453480,57.77,73561.34,0.0,-0.99937,0.0,0.10435]
[1780083454486,57.77,73571.02,0.0,-0.99936,0.0,0.10556]
[1780083459525,57.77,73572.3,0.0,-0.99936,0.0,0.10572]
[1780083464565,57.77,73576.75,0.0,-0.99936,0.0,0.10628]
[1780083469593,57.77,73581.23,0.0,-0.99935,0.0,0.10685]
[1780083474629,57.77,73587.56,0.0,-0.99935,0.0,0.10766]
[1780083476643,57.77,73592.53,0.0,-0.99934,0.0,0.10829]
[1780083481931,57.77,73589.37,0.0,-0.99935,0.0,0.10789]
[1780083483765,57.77,73600.68,0.0,-0.99934,0.0,0.10935]
[1780083484770,57.77,73601.68,0.0,-0.99934,0.0,0.10948]
[1780083488091,57.77,73610.74,0.0,-0.99933,0.0,0.11066]
[1780083488797,57.77,73610.67,0.0,-0.99933,0.0,0.11065]
[1780083490818,57.77,73615.87,0.0,-0.99932,0.0,0.11133]
[1780083495849,57.77,73611.84,0.0,-0.99933,0.0,0.1108]
[1780083497863,57.77,73606.78,0.0,-0.99933,0.0,0.11014]
[1780083502899,57.77,73607.27,0.0,-0.99933,0.0,0.1102]
[1780083507933,57.77,73606.68,0.0,-0.99933,0.0,0.11013]
[1780083512968,57.77,73610.17,0.0,-0.99933,0.0,0.11029]
[1780083516997,57.77,73619.91,0.0,-0.99932,0.0,0.11157]
[1780083522054,57.77,73621.11,0.0,-0.99932,0.0,0.11173]
[1780083524068,57.77,73616.09,0.0,-0.99933,0.0,0.11107]
[1780083525074,57.77,73608.7,0.0,-0.99933,0.0,0.1101]
[1780083526081,57.77,73614.82,0.0,-0.99933,0.0,0.1109]
[1780083527087,57.77,73620.74,0.0,-0.99932,0.0,0.11168]
[1780083528095,57.77,73621.21,0.0,-0.99932,0.0,0.11174]
[1780083533130,57.77,73620.74,0.0,-0.99932,0.0,0.11168]
[1780083538164,57.77,73620.63,0.0,-0.99932,0.0,0.11167]
[1780083543203,57.77,73617.5,0.0,-0.99932,0.0,0.11126]
[1780083545214,57.77,73605.15,0.0,-0.99934,0.0,0.10964]
[1780083546220,57.77,73599.81,0.0,-0.99934,0.0,0.10895]
[1780083547228,57.77,73597.6,0.0,-0.99934,0.0,0.10866]
[1780083550251,57.77,73595.08,0.0,-0.99934,0.0,0.10834]
[1780083555284,57.77,73595.84,0.0,-0.99934,0.0,0.10844]
[1780083560321,57.77,73596.66,0.0,-0.99934,0.0,0.10854]
[1780083565355,57.77,73599.93,0.0,-0.99934,0.0,0.10896]
[1780083570390,57.77,73602.43,0.0,-0.99934,0.0,0.10929]
[1780083572404,57.77,73608.43,0.0,-0.99933,0.0,0.10978]
[1780083573411,57.77,73614.4,0.0,-0.99933,0.0,0.11056]
[1780083574417,57.77,73612.83,0.0,-0.99933,0.0,0.11035]
[1780083579452,57.77,73614.42,0.0,-0.99933,0.0,0.11056]
[1780083584487,57.77,73614.81,0.0,-0.99933,0.0,0.11061]
[1780083588819,57.77,73600.29,0.0,-0.99934,0.0,0.10872]
[1780083590530,57.77,73599.54,0.0,-0.99934,0.0,0.10863]
[1780083595564,57.77,73598.26,0.0,-0.99934,0.0,0.10846]
[1780083600599,57.77,73598.03,0.0,-0.99934,0.0,0.10843]
[1780083605642,57.77,73616.11,0.0,-0.99933,0.0,0.11078]
[1780083606651,57.77,73620.61,0.0,-0.99932,0.0,0.11137]
[1780083608963,57.77,73624.74,0.0,-0.99932,0.0,0.11192]
[1780083614706,57.77,73624.66,0.0,-0.99932,0.0,0.11191]
[1780083619758,57.77,73624.3,0.0,-0.99932,0.0,0.11186]
[1780083622765,57.77,73618.81,0.0,-0.99933,0.0,0.11114]
[1780083627799,57.77,73613.82,0.0,-0.99933,0.0,0.11048]
[1780083631828,57.77,73605.62,0.0,-0.99934,0.0,0.10913]
[1780083632839,57.77,73604.76,0.0,-0.99934,0.0,0.10902]
[1780083637868,57.77,73605.56,0.0,-0.99934,0.0,0.10912]
[1780083639181,57.77,73616.38,0.0,-0.99933,0.0,0.11053]
[1780083640890,57.77,73621.9,0.0,-0.99932,0.0,0.11125]
[1780083645926,57.77,73624.58,0.0,-0.99932,0.0,0.11161]
[1780083650962,57.77,73621.65,0.0,-0.99932,0.0,0.11122]
[1780083655996,57.77,73619.85,0.0,-0.99933,0.0,0.11098]
[1780083661038,57.77,73624.52,0.0,-0.99932,0.0,0.1116]
[1780083666077,57.77,73625.77,0.0,-0.99932,0.0,0.11176]
[1780083671111,57.77,73627.26,0.0,-0.99932,0.0,0.11196]
[1780083676146,57.77,73624.76,0.0,-0.99932,0.0,0.11163]
[1780083681186,57.77,73624.23,0.0,-0.99932,0.0,0.11156]
[1780083686220,57.77,73619.02,0.0,-0.99933,0.0,0.11087]
[1780083691254,57.77,73611.2,0.0,-0.99934,0.0,0.10956]
[1780083693270,57.77,73607.6,0.0,-0.99934,0.0,0.1091]
[1780083696290,57.77,73613.23,0.0,-0.99933,0.0,0.10983]
[1780083700317,57.77,73606.9,0.0,-0.99934,0.0,0.10901]
[1780083703339,57.77,73603.92,0.0,-0.99934,0.0,0.10862]
[1780083705352,57.77,73597.66,0.0,-0.99935,0.0,0.10782]
[1780083706360,57.77,73596.71,0.0,-0.99935,0.0,0.1077]
[1780083711396,57.77,73597.36,0.0,-0.99935,0.0,0.10778]
[1780083716437,57.77,73592.0,0.0,-0.99935,0.0,0.10709]
[1780083721466,57.77,73593.81,0.0,-0.99935,0.0,0.10733]
[1780083726500,57.77,73584.74,0.0,-0.99936,0.0,0.10617]
[1780083727508,57.77,73578.28,0.0,-0.99936,0.0,0.10536]
[1780083728515,57.77,73587.31,0.0,-0.99936,0.0,0.1065]
[1780083729825,57.77,73592.03,0.0,-0.99935,0.0,0.1071]
[1780083731537,57.77,73593.07,0.0,-0.99935,0.0,0.10723]
[1780083736570,57.77,73591.46,0.0,-0.99935,0.0,0.10703]
[1780083741605,57.77,73591.52,0.0,-0.99935,0.0,0.10703]
[1780083743619,57.77,73598.92,0.0,-0.99935,0.0,0.10798]
[1780083748654,57.77,73601.38,0.0,-0.99934,0.0,0.1083]
[1780083753689,57.77,73601.54,0.0,-0.99935,0.0,0.10803]
[1780083758723,57.77,73602.91,0.0,-0.99934,0.0,0.10821]
[1780083763760,57.77,73603.36,0.0,-0.99934,0.0,0.10827]
[1780083768795,57.77,73602.62,0.0,-0.99934,0.0,0.10817]
[1780083773830,57.77,73595.45,0.0,-0.99935,0.0,0.10725]
[1780083775843,57.77,73592.08,0.0,-0.99935,0.0,0.10682]
[1780083780881,57.77,73588.84,0.0,-0.99936,0.0,0.10641]
[1780083785918,57.77,73589.39,0.0,-0.99936,0.0,0.10648]
[1780083790950,57.77,73591.5,0.0,-0.99935,0.0,0.10675]
[1780083799007,57.77,73586.88,0.0,-0.99936,0.0,0.10616]
[1780083804047,57.77,73580.01,0.0,-0.99936,0.0,0.1053]
[1780083805050,57.77,73575.38,0.0,-0.99937,0.0,0.10472]
[1780083806060,57.77,73573.59,0.0,-0.99937,0.0,0.1045]
[1780083811093,57.77,73571.95,0.0,-0.99937,0.0,0.10402]
[1780083817135,57.77,73576.29,0.0,-0.99937,0.0,0.10456]
[1780083822171,57.77,73576.68,0.0,-0.99937,0.0,0.10461]
[1780083827205,57.77,73576.36,0.0,-0.99937,0.0,0.10457]
[1780083830226,57.77,73571.07,0.0,-0.99937,0.0,0.10391]
[1780083833247,57.77,73578.11,0.0,-0.99937,0.0,0.10478]
[1780083838283,57.77,73578.78,0.0,-0.99937,0.0,0.10487]
[1780083843319,57.77,73577.89,0.0,-0.99937,0.0,0.10476]
[1780083848353,57.77,73577.08,0.0,-0.99937,0.0,0.10466]
[1780083853389,57.77,73577.51,0.0,-0.99937,0.0,0.10471]
[1780083855419,57.77,73572.15,0.0,-0.99937,0.0,0.10404]
[1780083857430,57.77,73561.19,0.0,-0.99938,0.0,0.10269]
[1780083858437,57.77,73556.04,0.0,-0.99938,0.0,0.10206]
[1780083859445,57.77,73558.06,0.0,-0.99938,0.0,0.10231]
[1780083862466,57.77,73564.48,0.0,-0.99938,0.0,0.10309]
[1780083867502,57.77,73567.36,0.0,-0.99937,0.0,0.10345]
[1780083872536,57.77,73569.51,0.0,-0.99937,0.0,0.10344]
[1780083874550,57.77,73571.98,0.0,-0.99937,0.0,0.10375]
[1780083879586,57.77,73575.35,0.0,-0.99937,0.0,0.10416]
[1780083884620,57.77,73576.45,0.0,-0.99937,0.0,0.1043]
[1780083885627,57.77,73585.22,0.0,-0.99936,0.0,0.1054]
[1780083887650,57.77,73589.25,0.0,-0.99936,0.0,0.1059]
[1780083892680,57.77,73590.03,0.0,-0.99936,0.0,0.106]
[1780083897717,57.77,73589.29,0.0,-0.99936,0.0,0.10591]
[1780083902753,57.77,73592.95,0.0,-0.99936,0.0,0.10637]
[1780083907786,57.77,73592.3,0.0,-0.99936,0.0,0.10629]
[1780083908795,57.77,73586.41,0.0,-0.99936,0.0,0.10555]
[1780083909801,57.77,73585.83,0.0,-0.99936,0.0,0.10547]
[1780083914836,57.77,73584.85,0.0,-0.99936,0.0,0.10535]
[1780083918865,57.77,73592.83,0.0,-0.99936,0.0,0.10636]
[1780083919871,57.77,73598.28,0.0,-0.99935,0.0,0.10705]
[1780083921206,57.77,73599.83,0.0,-0.99935,0.0,0.10725]
[1780083926920,57.77,73598.4,0.0,-0.99935,0.0,0.10706]
[1780083931957,57.77,73600.03,0.0,-0.99935,0.0,0.10699]
[1780083936992,57.77,73598.47,0.0,-0.99935,0.0,0.10679]
[1780083942031,57.77,73600.09,0.0,-0.99935,0.0,0.107]
[1780083947065,57.77,73601.63,0.0,-0.99935,0.0,0.10719]
[1780083949079,57.77,73606.84,0.0,-0.99935,0.0,0.10786]
[1780083954115,57.77,73608.14,0.0,-0.99934,0.0,0.10803]
[1780083957136,57.77,73614.05,0.0,-0.99934,0.0,0.10879]
[1780083961488,57.77,73605.67,0.0,-0.99935,0.0,0.10771]
[1780083962170,57.77,73605.67,0.0,-0.99935,0.0,0.10771]
[1780083963180,57.77,73598.32,0.0,-0.99935,0.0,0.10677]
[1780083968216,57.77,73594.75,0.0,-0.99936,0.0,0.10632]
[1780083973251,57.77,73594.77,0.0,-0.99936,0.0,0.10632]
[1780083978287,57.77,73593.86,0.0,-0.99936,0.0,0.10621]
[1780083979293,57.77,73588.73,0.0,-0.99936,0.0,0.10556]
[1780083980302,57.77,73583.45,0.0,-0.99937,0.0,0.1049]
[1780083981628,57.77,73577.5,0.0,-0.99937,0.0,0.10415]
[1780083987349,57.77,73574.73,0.0,-0.99937,0.0,0.10381]
[1780083989363,57.77,73569.18,0.0,-0.99938,0.0,0.10313]
[1780083994398,57.77,73567.82,0.0,-0.99938,0.0,0.10268]
[1780083999437,57.77,73569.96,0.0,-0.99938,0.0,0.10295]
[1780084004470,57.77,73568.27,0.0,-0.99938,0.0,0.10274]
[1780084007491,57.77,73562.38,0.0,-0.99938,0.0,0.10202]
[1780084012525,57.77,73559.65,0.0,-0.99939,0.0,0.10169]
[1780084016553,57.77,73562.87,0.0,-0.99938,0.0,0.10208]
[1780084017560,57.77,73567.2,0.0,-0.99938,0.0,0.10261]
[1780084019577,57.77,73567.7,0.0,-0.99938,0.0,0.10267]
[1780084024625,57.77,73568.22,0.0,-0.99938,0.0,0.10273]
[1780084029646,57.77,73569.97,0.0,-0.99938,0.0,0.10295]
[1780084034682,57.77,73570.91,0.0,-0.99938,0.0,0.10306]
[1780084039716,57.77,73571.69,0.0,-0.99938,0.0,0.10316]
[1780084044750,57.77,73571.67,0.0,-0.99938,0.0,0.10316]
[1780084049787,57.77,73573.45,0.0,-0.99937,0.0,0.10338]
[1780084052176,57.77,73583.32,0.0,-0.99937,0.0,0.10433]
[1780084054820,57.77,73587.3,0.0,-0.99937,0.0,0.10482]
[1780084056835,57.77,73594.36,0.0,-0.99936,0.0,0.10571]
[1780084062246,57.77,73582.01,0.0,-0.99937,0.0,0.10416]
[1780084066906,57.77,73574.64,0.0,-0.99938,0.0,0.10325]
[1780084067914,57.77,73570.91,0.0,-0.99938,0.0,0.10279]
[1780084070934,57.77,73568.18,0.0,-0.99938,0.0,0.10246]
[1780084074961,57.77,73562.39,0.0,-0.99939,0.0,0.10175]
[1780084079997,57.77,73562.81,0.0,-0.99938,0.0,0.1018]
[1780084085032,57.77,73558.44,0.0,-0.99939,0.0,0.10127]
[1780084090067,57.77,73560.45,0.0,-0.99939,0.0,0.10151]
[1780084092458,57.77,73542.25,0.0,-0.9994,0.0,0.09932]
[1780084094095,57.77,73550.72,0.0,-0.99939,0.0,0.10034]
[1780084095102,57.77,73558.51,0.0,-0.99939,0.0,0.10128]
[1780084096110,57.77,73559.08,0.0,-0.99939,0.0,0.10135]
[1780084098127,57.77,73565.47,0.0,-0.99938,0.0,0.10212]
[1780084099134,57.77,73564.62,0.0,-0.99938,0.0,0.10202]
[1780084104166,57.77,73561.5,0.0,-0.99939,0.0,0.10164]
[1780084109202,57.77,73556.22,0.0,-0.99939,0.0,0.101]
[1780084114236,57.77,73562.27,0.0,-0.99939,0.0,0.10146]
[1780084119272,57.77,73562.04,0.0,-0.99939,0.0,0.10144]
[1780084126321,57.77,73562.76,0.0,-0.99939,0.0,0.10152]
[1780084131355,57.77,73563.82,0.0,-0.99939,0.0,0.10165]
[1780084136391,57.77,73563.79,0.0,-0.99939,0.0,0.10165]
[1780084141427,57.77,73565.0,0.0,-0.99938,0.0,0.1018]
[1780084142817,57.77,73572.22,0.0,-0.99938,0.0,0.10268]
[1780084148475,57.77,73571.07,0.0,-0.99938,0.0,0.10254]
[1780084153513,57.77,73570.77,0.0,-0.99938,0.0,0.1025]
[1780084158546,57.77,73564.26,0.0,-0.99939,0.0,0.10171]
[1780084163581,57.77,73564.21,0.0,-0.99939,0.0,0.1017]
[1780084168616,57.77,73566.8,0.0,-0.99938,0.0,0.10202]
[1780084173651,57.77,73566.44,0.0,-0.99939,0.0,0.1017]
[1780084178687,57.77,73563.71,0.0,-0.99939,0.0,0.10137]
[1780084183720,57.77,73565.32,0.0,-0.99939,0.0,0.10156]
[1780084187751,57.77,73571.13,0.0,-0.99938,0.0,0.10227]
[1780084190770,57.77,73577.28,0.0,-0.99938,0.0,0.10303]
[1780084195805,57.77,73577.38,0.0,-0.99938,0.0,0.10304]
[1780084200845,57.77,73578.78,0.0,-0.99938,0.0,0.10321]
[1780084204873,57.77,73576.83,0.0,-0.99938,0.0,0.10297]
[1780084205880,57.77,73576.32,0.0,-0.99938,0.0,0.10291]
[1780084210918,57.77,73574.97,0.0,-0.99938,0.0,0.10274]
[1780084215954,57.77,73572.68,0.0,-0.99938,0.0,0.10246]
[1780084220992,57.77,73570.56,0.0,-0.99938,0.0,0.1022]
[1780084226025,57.77,73572.66,0.0,-0.99938,0.0,0.10246]
[1780084231065,57.77,73574.18,0.0,-0.99938,0.0,0.10237]
[1780084235100,57.77,73568.57,0.0,-0.99939,0.0,0.10169]
[1780084236106,57.77,73564.8,0.0,-0.99939,0.0,0.10123]
[1780084239127,57.77,73560.25,0.0,-0.99939,0.0,0.10068]
[1780084242148,57.77,73551.69,0.0,-0.9994,0.0,0.09965]
[1780084243539,57.77,73540.58,0.0,-0.99941,0.0,0.09833]
[1780084244164,57.77,73540.58,0.0,-0.99941,0.0,0.09833]
[1780084245168,57.77,73540.33,0.0,-0.99941,0.0,0.0983]
[1780084250206,57.77,73538.19,0.0,-0.99941,0.0,0.09805]
[1780084255238,57.77,73536.81,0.0,-0.99941,0.0,0.09789]
[1780084260275,57.77,73533.21,0.0,-0.99941,0.0,0.09746]
[1780084262291,57.77,73547.62,0.0,-0.9994,0.0,0.09917]
[1780084263298,57.77,73550.87,0.0,-0.9994,0.0,0.09955]
[1780084268331,57.77,73545.38,0.0,-0.9994,0.0,0.0989]
[1780084270345,57.77,73543.96,0.0,-0.9994,0.0,0.09873]
[1780084275382,57.77,73545.24,0.0,-0.9994,0.0,0.09888]
[1780084278400,57.77,73550.63,0.0,-0.9994,0.0,0.09953]
[1780084283826,57.77,73550.11,0.0,-0.9994,0.0,0.09946]
[1780084289480,57.77,73551.05,0.0,-0.9994,0.0,0.09958]
[1780084294515,57.77,73551.09,0.0,-0.9994,0.0,0.09931]
[1780084299548,57.77,73551.39,0.0,-0.9994,0.0,0.09935]
[1780084304586,57.77,73550.68,0.0,-0.9994,0.0,0.09927]
[1780084309618,57.77,73552.65,0.0,-0.9994,0.0,0.0995]
[1780084314656,57.77,73553.17,0.0,-0.9994,0.0,0.09956]
[1780084318684,57.77,73545.98,0.0,-0.9994,0.0,0.09871]
[1780084319691,57.77,73540.96,0.0,-0.99941,0.0,0.09811]
[1780084320701,57.77,73535.76,0.0,-0.99941,0.0,0.0975]
[1780084321706,57.77,73533.45,0.0,-0.99941,0.0,0.09723]
[1780084324726,57.77,73530.62,0.0,-0.99942,0.0,0.0969]
[1780084328753,57.77,73524.94,0.0,-0.99942,0.0,0.09624]
[1780084333789,57.77,73520.94,0.0,-0.99942,0.0,0.09578]
[1780084338830,57.77,73527.9,0.0,-0.99942,0.0,0.09658]
[1780084339835,57.77,73526.69,0.0,-0.99942,0.0,0.09644]
[1780084340843,57.77,73516.16,0.0,-0.99943,0.0,0.09523]
[1780084341850,57.77,73514.44,0.0,-0.99943,0.0,0.09503]
[1780084346886,57.77,73522.68,0.0,-0.99942,0.0,0.09598]
[1780084347895,57.77,73525.07,0.0,-0.99942,0.0,0.09625]
[1780084352927,57.77,73522.82,0.0,-0.99942,0.0,0.09574]
[1780084355962,57.77,73515.18,0.0,-0.99943,0.0,0.09486]
[1780084356968,57.77,73513.53,0.0,-0.99943,0.0,0.09467]
[1780084360997,57.77,73511.32,0.0,-0.99943,0.0,0.09442]
[1780084363010,57.77,73518.28,0.0,-0.99943,0.0,0.09521]
[1780084368045,57.77,73522.75,0.0,-0.99942,0.0,0.09573]
[1780084369055,57.77,73529.94,0.0,-0.99942,0.0,0.09656]
[1780084370062,57.77,73532.32,0.0,-0.99942,0.0,0.09684]
[1780084373082,57.77,73526.75,0.0,-0.99942,0.0,0.09619]
[1780084376106,57.77,73525.01,0.0,-0.99942,0.0,0.09599]
[1780084381136,57.77,73524.93,0.0,-0.99942,0.0,0.09598]
[1780084385167,57.77,73521.88,0.0,-0.99942,0.0,0.09563]
[1780084390235,57.77,73524.37,0.0,-0.99942,0.0,0.09591]
[1780084393228,57.77,73530.72,0.0,-0.99942,0.0,0.09665]
[1780084395243,57.77,73530.88,0.0,-0.99942,0.0,0.09667]
[1780084400276,57.77,73533.37,0.0,-0.99942,0.0,0.09696]
[1780084404683,57.77,73551.82,0.0,-0.9994,0.0,0.09914]
[1780084405311,57.77,73552.16,0.0,-0.9994,0.0,0.09918]
[1780084406318,57.77,73552.11,0.0,-0.9994,0.0,0.09917]
[1780084409339,57.77,73557.57,0.0,-0.9994,0.0,0.09982]
[1780084414756,57.77,73560.87,0.0,-0.9994,0.0,0.09995]
[1780084420464,57.77,73563.74,0.0,-0.99939,0.0,0.10029]
[1780084422437,57.77,73556.99,0.0,-0.9994,0.0,0.09949]
[1780084423443,57.77,73554.44,0.0,-0.9994,0.0,0.09918]
[1780084426462,57.77,73548.63,0.0,-0.99941,0.0,0.09849]
[1780084427466,57.77,73546.04,0.0,-0.99941,0.0,0.09819]
[1780084432500,57.77,73547.0,0.0,-0.99941,0.0,0.0983]
[1780084437548,57.77,73549.67,0.0,-0.9994,0.0,0.09861]
[1780084441564,57.77,73543.58,0.0,-0.99941,0.0,0.0979]
[1780084442570,57.77,73535.79,0.0,-0.99942,0.0,0.09698]
[1780084443582,57.77,73534.39,0.0,-0.99942,0.0,0.09682]
[1780084447606,57.77,73525.94,0.0,-0.99942,0.0,0.09584]
[1780084450640,57.77,73523.46,0.0,-0.99942,0.0,0.09555]
[1780084453648,57.77,73529.16,0.0,-0.99942,0.0,0.09621]
[1780084457676,57.77,73522.51,0.0,-0.99943,0.0,0.09544]
[1780084459690,57.77,73530.3,0.0,-0.99942,0.0,0.09634]
[1780084462710,57.77,73523.63,0.0,-0.99942,0.0,0.09557]
[1780084467746,57.77,73523.67,0.0,-0.99942,0.0,0.09558]
[1780084471774,57.77,73515.17,0.0,-0.99943,0.0,0.09435]
[1780084472781,57.77,73510.24,0.0,-0.99944,0.0,0.09378]
[1780084473802,57.77,73505.35,0.0,-0.99944,0.0,0.09323]
[1780084475191,57.77,73504.82,0.0,-0.99944,0.0,0.09317]
[1780084480837,57.77,73504.94,0.0,-0.99944,0.0,0.09319]
[1780084485875,57.77,73503.15,0.0,-0.99944,0.0,0.09298]
[1780084490906,57.77,73499.13,0.0,-0.99944,0.0,0.09253]
[1780084495942,57.77,73502.11,0.0,-0.99944,0.0,0.09287]
[1780084499971,57.77,73496.49,0.0,-0.99945,0.0,0.09224]
[1780084502992,57.77,73493.08,0.0,-0.99945,0.0,0.09186]
[1780084503999,57.77,73500.45,0.0,-0.99944,0.0,0.09268]
[1780084505011,57.77,73506.29,0.0,-0.99944,0.0,0.09334]
[1780084506013,57.77,73505.63,0.0,-0.99944,0.0,0.09326]
[1780084511049,57.77,73510.77,0.0,-0.99944,0.0,0.09384]
[1780084516084,57.77,73510.9,0.0,-0.99944,0.0,0.09386]
[1780084521122,57.77,73523.01,0.0,-0.99943,0.0,0.09524]
[1780084522130,57.77,73525.13,0.0,-0.99942,0.0,0.09549]
[1780084525149,57.77,73519.71,0.0,-0.99943,0.0,0.09486]
[1780084528170,57.77,73516.21,0.0,-0.99943,0.0,0.09446]
[1780084533205,57.77,73520.13,0.0,-0.99943,0.0,0.09466]
[1780084538240,57.77,73518.67,0.0,-0.99943,0.0,0.09449]
[1780084542268,57.77,73512.11,0.0,-0.99944,0.0,0.09374]
[1780084547304,57.77,73509.76,0.0,-0.99944,0.0,0.09348]
[1780084549318,57.77,73504.95,0.0,-0.99944,0.0,0.09293]
[1780084554351,57.77,73504.49,0.0,-0.99944,0.0,0.09288]
[1780084559394,57.77,73502.85,0.0,-0.99944,0.0,0.0927]
[1780084561805,57.77,73494.5,0.0,-0.99945,0.0,0.09177]
[1780084563424,57.77,73487.33,0.0,-0.99945,0.0,0.09097]
[1780084564426,57.77,73486.64,0.0,-0.99945,0.0,0.0909]
[1780084569462,57.77,73485.79,0.0,-0.99945,0.0,0.0908]
[1780084574497,57.77,73484.11,0.0,-0.99946,0.0,0.09062]
[1780084576517,57.77,73477.9,0.0,-0.99946,0.0,0.08994]
[1780084577524,57.77,73475.73,0.0,-0.99946,0.0,0.0897]
[1780084579536,57.77,73465.99,0.0,-0.99947,0.0,0.08865]
[1780084580545,57.77,73460.54,0.0,-0.99947,0.0,0.08806]
[1780084581946,57.77,73458.55,0.0,-0.99947,0.0,0.08785]
[1780084587593,57.77,73455.82,0.0,-0.99948,0.0,0.08756]
[1780084592628,57.77,73455.58,0.0,-0.99948,0.0,0.08729]
[1780084597665,57.77,73451.96,0.0,-0.99948,0.0,0.08691]
[1780084600684,57.77,73459.9,0.0,-0.99947,0.0,0.08775]
[1780084602089,57.77,73467.36,0.0,-0.99947,0.0,0.08855]
[1780084603708,57.77,73466.57,0.0,-0.99947,0.0,0.08847]
[1780084608781,57.77,73461.31,0.0,-0.99947,0.0,0.0879]
[1780084610788,57.77,73456.92,0.0,-0.99948,0.0,0.08743]
[1780084613811,57.77,73449.68,0.0,-0.99948,0.0,0.08667]
[1780084614816,57.77,73434.95,0.0,-0.99949,0.0,0.08512]
[1780084615824,57.77,73431.8,0.0,-0.99949,0.0,0.0848]
[1780084620860,57.77,73433.77,0.0,-0.99949,0.0,0.085]
[1780084624891,57.77,73426.61,0.0,-0.9995,0.0,0.08426]
[1780084625894,57.77,73421.43,0.0,-0.9995,0.0,0.08373]
[1780084626902,57.77,73419.74,0.0,-0.9995,0.0,0.08355]
[1780084632301,57.77,73436.51,0.0,-0.99949,0.0,0.08528]
[1780084633950,57.77,73439.38,0.0,-0.99949,0.0,0.08558]
[1780084638987,57.77,73438.0,0.0,-0.99949,0.0,0.08544]
[1780084645031,57.77,73440.67,0.0,-0.99949,0.0,0.08572]
[1780084650064,57.77,73439.96,0.0,-0.99949,0.0,0.08564]
[1780084655099,57.77,73439.22,0.0,-0.99949,0.0,0.08533]
[1780084661141,57.77,73440.57,0.0,-0.99949,0.0,0.08547]
[1780084666176,57.77,73441.76,0.0,-0.99949,0.0,0.0856]
[1780084671211,57.77,73439.78,0.0,-0.99949,0.0,0.08539]
[1780084676245,57.77,73439.47,0.0,-0.99949,0.0,0.08536]
[1780084681281,57.77,73434.26,0.0,-0.99949,0.0,0.08482]
[1780084682290,57.77,73440.53,0.0,-0.99949,0.0,0.08547]
[1780084684311,57.77,73440.16,0.0,-0.99949,0.0,0.08543]
[1780084685317,57.77,73430.7,0.0,-0.9995,0.0,0.08445]
[1780084686325,57.77,73422.66,0.0,-0.9995,0.0,0.08362]
[1780084691361,57.77,73417.54,0.0,-0.9995,0.0,0.0831]
[1780084696395,57.77,73418.78,0.0,-0.9995,0.0,0.08323]
[1780084701430,57.77,73420.05,0.0,-0.9995,0.0,0.08336]
[1780084706466,57.77,73421.42,0.0,-0.9995,0.0,0.0835]
[1780084711499,57.77,73422.46,0.0,-0.9995,0.0,0.08337]
[1780084714521,57.77,73429.31,0.0,-0.9995,0.0,0.08407]
[1780084715530,57.77,73431.17,0.0,-0.9995,0.0,0.08426]
[1780084720563,57.77,73431.92,0.0,-0.9995,0.0,0.08434]
[1780084725599,57.77,73432.54,0.0,-0.9995,0.0,0.08441]
[1780084730639,57.77,73434.49,0.0,-0.99949,0.0,0.08461]
[1780084735667,57.77,73434.76,0.0,-0.99949,0.0,0.08463]
[1780084740704,57.77,73430.17,0.0,-0.9995,0.0,0.08416]
[1780084743077,57.77,73427.67,0.0,-0.9995,0.0,0.0839]
[1780084745742,57.77,73432.86,0.0,-0.9995,0.0,0.08444]
[1780084750776,57.77,73434.51,0.0,-0.99949,0.0,0.08461]
[1780084755810,57.77,73436.7,0.0,-0.99949,0.0,0.08484]
[1780084760845,57.77,73435.12,0.0,-0.99949,0.0,0.08467]
[1780084765882,57.77,73431.64,0.0,-0.9995,0.0,0.08431]
[1780084770916,57.77,73433.92,0.0,-0.99949,0.0,0.08455]
[1780084773288,57.77,73430.35,0.0,-0.9995,0.0,0.08395]
[1780084778972,57.77,73430.22,0.0,-0.9995,0.0,0.08393]
[1780084784011,57.77,73429.62,0.0,-0.9995,0.0,0.08387]
[1780084786021,57.77,73435.01,0.0,-0.9995,0.0,0.08443]
[1780084787029,57.77,73433.26,0.0,-0.9995,0.0,0.08425]
[1780084792064,57.77,73429.93,0.0,-0.9995,0.0,0.0839]
[1780084797107,57.77,73440.5,0.0,-0.99949,0.0,0.085]
[1780084799128,57.77,73426.84,0.0,-0.9995,0.0,0.08359]
[1780084800163,57.77,73414.98,0.0,-0.99951,0.0,0.08238]
[1780084801191,57.77,73414.43,0.0,-0.99951,0.0,0.08233]
[1780084802162,57.77,73423.5,0.0,-0.9995,0.0,0.08325]
[1780084803554,57.77,73438.58,0.0,-0.99949,0.0,0.0848]
[1780084805213,57.77,73438.99,0.0,-0.99949,0.0,0.08484]
[1780084810244,57.77,73439.4,0.0,-0.99949,0.0,0.08488]
[1780084815277,57.77,73447.06,0.0,-0.99949,0.0,0.08568]
[1780084819313,57.77,73452.18,0.0,-0.99948,0.0,0.08622]
[1780084824347,57.77,73454.61,0.0,-0.99948,0.0,0.08647]
[1780084827369,57.77,73458.22,0.0,-0.99948,0.0,0.08685]
[1780084832402,57.77,73456.54,0.0,-0.99948,0.0,0.08644]
[1780084835427,57.77,73464.43,0.0,-0.99948,0.0,0.08727]
[1780084837438,57.77,73468.38,0.0,-0.99947,0.0,0.08769]
[1780084842473,57.77,73465.25,0.0,-0.99948,0.0,0.08736]
[1780084847511,57.77,73466.11,0.0,-0.99948,0.0,0.08745]
[1780084852543,57.77,73466.62,0.0,-0.99948,0.0,0.08751]
[1780084857579,57.77,73466.61,0.0,-0.99948,0.0,0.08751]
[1780084862614,57.77,73468.6,0.0,-0.99947,0.0,0.08772]
[1780084864630,57.77,73473.09,0.0,-0.99947,0.0,0.0882]
[1780084869662,57.77,73473.28,0.0,-0.99947,0.0,0.08822]
[1780084874697,57.77,73475.11,0.0,-0.99947,0.0,0.08842]
[1780084879732,57.77,73474.99,0.0,-0.99947,0.0,0.0884]
[1780084884768,57.77,73470.4,0.0,-0.99947,0.0,0.08791]
[1780084889803,57.77,73468.94,0.0,-0.99947,0.0,0.08775]
[1780084892823,57.77,73474.31,0.0,-0.99947,0.0,0.08809]
[1780084897858,57.77,73473.87,0.0,-0.99947,0.0,0.08804]
[1780084900880,57.77,73483.03,0.0,-0.99947,0.0,0.08903]
[1780084901887,57.77,73485.02,0.0,-0.99946,0.0,0.08924]
[1780084906921,57.77,73488.09,0.0,-0.99946,0.0,0.08958]
[1780084911957,57.77,73483.79,0.0,-0.99946,0.0,0.08911]
[1780084916994,57.77,73484.15,0.0,-0.99946,0.0,0.08915]
[1780084919006,57.77,73477.55,0.0,-0.99947,0.0,0.08844]
[1780084920033,57.77,73473.93,0.0,-0.99947,0.0,0.08805]
[1780084922041,57.77,73471.4,0.0,-0.99947,0.0,0.08778]
[1780084927076,57.77,73476.57,0.0,-0.99947,0.0,0.08833]
[1780084933117,57.77,73477.43,0.0,-0.99947,0.0,0.08842]
[1780084937145,57.77,73472.88,0.0,-0.99947,0.0,0.08793]
[1780084942181,57.77,73474.11,0.0,-0.99947,0.0,0.08807]
[1780084948223,57.77,73472.9,0.0,-0.99947,0.0,0.08794]
[1780084951243,57.77,73465.01,0.0,-0.99948,0.0,0.08686]
[1780084956281,57.77,73466.2,0.0,-0.99948,0.0,0.08698]
[1780084959302,57.77,73459.39,0.0,-0.99948,0.0,0.08626]
[1780084961316,57.77,73453.2,0.0,-0.99949,0.0,0.08561]
[1780084964708,57.77,73458.24,0.0,-0.99948,0.0,0.08614]
[1780084970379,57.77,73457.94,0.0,-0.99948,0.0,0.08611]
[1780084975413,57.77,73458.39,0.0,-0.99948,0.0,0.08616]
[1780084980449,57.77,73455.61,0.0,-0.99949,0.0,0.08587]
[1780084985487,57.77,73461.11,0.0,-0.99948,0.0,0.08644]
[1780084986494,57.77,73462.51,0.0,-0.99948,0.0,0.08659]
[1780084991532,57.77,73459.59,0.0,-0.99948,0.0,0.08628]
[1780084995557,57.77,73449.45,0.0,-0.99949,0.0,0.08522]
[1780084996564,57.77,73446.12,0.0,-0.99949,0.0,0.08488]
[1780085001602,57.77,73447.07,0.0,-0.99949,0.0,0.08497]
[1780085006633,57.77,73449.98,0.0,-0.99949,0.0,0.08528]
[1780085011670,57.77,73454.08,0.0,-0.99949,0.0,0.08547]
[1780085016704,57.77,73456.46,0.0,-0.99949,0.0,0.08572]
[1780085021740,57.77,73447.4,0.0,-0.99949,0.0,0.08477]
[1780085022747,57.77,73442.6,0.0,-0.9995,0.0,0.08428]
[1780085023755,57.77,73439.23,0.0,-0.9995,0.0,0.08393]
[1780085025772,57.77,73440.67,0.0,-0.9995,0.0,0.08408]
[1780085027786,57.77,73445.21,0.0,-0.99949,0.0,0.08455]
[1780085032820,57.77,73443.11,0.0,-0.9995,0.0,0.08433]
[1780085037855,57.77,73443.44,0.0,-0.9995,0.0,0.08436]
[1780085042892,57.77,73441.57,0.0,-0.9995,0.0,0.08417]
[1780085045284,57.77,73430.39,0.0,-0.9995,0.0,0.08303]
[1780085045910,57.77,73430.39,0.0,-0.9995,0.0,0.08303]
[1780085050976,57.77,73432.19,0.0,-0.9995,0.0,0.08321]
[1780085051971,57.77,73426.52,0.0,-0.99951,0.0,0.08263]
[1780085052978,57.77,73421.91,0.0,-0.99951,0.0,0.08217]
[1780085055354,57.77,73420.45,0.0,-0.99951,0.0,0.08202]
[1780085057009,57.77,73425.83,0.0,-0.99951,0.0,0.08256]
[1780085058013,57.77,73428.79,0.0,-0.9995,0.0,0.08286]
[1780085063049,57.77,73429.58,0.0,-0.9995,0.0,0.08294]
[1780085065426,57.77,73424.22,0.0,-0.99951,0.0,0.0824]
[1780085069091,57.77,73430.13,0.0,-0.9995,0.0,0.083]
[1780085071107,57.77,73434.93,0.0,-0.9995,0.0,0.08326]
[1780085075496,57.77,73439.85,0.0,-0.9995,0.0,0.08376]
[1780085078153,57.77,73444.05,0.0,-0.9995,0.0,0.08419]
[1780085081175,57.77,73450.99,0.0,-0.99949,0.0,0.08491]
[1780085083191,57.77,73455.95,0.0,-0.99949,0.0,0.08543]
[1780085088226,57.77,73457.14,0.0,-0.99949,0.0,0.08555]
[1780085093259,57.77,73463.08,0.0,-0.99948,0.0,0.08618]
[1780085098303,57.77,73468.67,0.0,-0.99948,0.0,0.08677]
[1780085100310,57.77,73473.58,0.0,-0.99948,0.0,0.08729]
[1780085105715,57.77,73472.76,0.0,-0.99948,0.0,0.0872]
[1780085107361,57.77,73472.12,0.0,-0.99948,0.0,0.08713]
[1780085112397,57.77,73479.06,0.0,-0.99947,0.0,0.08787]
[1780085117433,57.77,73479.12,0.0,-0.99947,0.0,0.08788]
[1780085122469,57.77,73480.43,0.0,-0.99947,0.0,0.08802]
[1780085127503,57.77,73480.23,0.0,-0.99947,0.0,0.088]
[1780085132538,57.77,73480.22,0.0,-0.99947,0.0,0.08775]
[1780085137573,57.77,73479.47,0.0,-0.99947,0.0,0.08767]
[1780085139587,57.77,73472.18,0.0,-0.99948,0.0,0.0869]
[1780085140594,57.77,73466.83,0.0,-0.99948,0.0,0.08633]
[1780085145996,57.77,73466.52,0.0,-0.99948,0.0,0.0863]
[1780085149657,57.77,73473.37,0.0,-0.99948,0.0,0.08702]
[1780085150665,57.77,73477.25,0.0,-0.99948,0.0,0.08744]
[1780085152679,57.77,73478.53,0.0,-0.99947,0.0,0.08757]
[1780085156708,57.77,73491.23,0.0,-0.99947,0.0,0.08894]
[1780085157715,57.77,73502.83,0.0,-0.99946,0.0,0.0902]
[1780085158720,57.77,73509.74,0.0,-0.99945,0.0,0.09096]
[1780085159728,57.77,73511.39,0.0,-0.99945,0.0,0.09115]
[1780085164764,57.77,73508.91,0.0,-0.99945,0.0,0.09087]
[1780085170806,57.77,73510.36,0.0,-0.99945,0.0,0.09103]
[1780085175842,57.77,73509.95,0.0,-0.99945,0.0,0.09099]
[1780085179870,57.77,73498.51,0.0,-0.99946,0.0,0.08973]
[1780085180893,57.77,73492.9,0.0,-0.99946,0.0,0.08912]
[1780085182892,57.77,73492.23,0.0,-0.99946,0.0,0.08905]
[1780085187927,57.77,73492.23,0.0,-0.99946,0.0,0.08905]
[1780085192962,57.77,73487.17,0.0,-0.99947,0.0,0.08826]
[1780085197996,57.77,73484.98,0.0,-0.99947,0.0,0.08802]
[1780085203032,57.77,73484.7,0.0,-0.99947,0.0,0.08799]
[1780085209073,57.77,73486.5,0.0,-0.99947,0.0,0.08819]
[1780085214110,57.77,73495.25,0.0,-0.99946,0.0,0.08913]
[1780085216516,57.77,73499.11,0.0,-0.99946,0.0,0.08955]
[1780085220152,57.77,73504.27,0.0,-0.99946,0.0,0.09011]
[1780085225188,57.77,73506.91,0.0,-0.99946,0.0,0.0904]
[1780085230223,57.77,73508.25,0.0,-0.99945,0.0,0.09055]
[1780085235260,57.77,73505.84,0.0,-0.99946,0.0,0.09029]
[1780085240293,57.77,73506.04,0.0,-0.99946,0.0,0.09031]
[1780085245328,57.77,73503.55,0.0,-0.99946,0.0,0.09004]
[1780085250363,57.77,73503.52,0.0,-0.99946,0.0,0.09003]
[1780085255398,57.77,73503.73,0.0,-0.99946,0.0,0.08981]
[1780085260434,57.77,73501.61,0.0,-0.99946,0.0,0.08958]
[1780085265468,57.77,73501.05,0.0,-0.99946,0.0,0.08952]
[1780085270503,57.77,73499.05,0.0,-0.99946,0.0,0.0893]
[1780085272517,57.77,73487.0,0.0,-0.99947,0.0,0.088]
[1780085273525,57.77,73486.39,0.0,-0.99947,0.0,0.08793]
[1780085278562,57.77,73489.04,0.0,-0.99947,0.0,0.08822]
[1780085283596,57.77,73494.98,0.0,-0.99947,0.0,0.08886]
[1780085287008,57.77,73502.65,0.0,-0.99946,0.0,0.08969]
[1780085288629,57.77,73509.94,0.0,-0.99946,0.0,0.09049]
[1780085289637,57.77,73510.36,0.0,-0.99945,0.0,0.09054]
[1780085292658,57.77,73515.67,0.0,-0.99945,0.0,0.09112]
[1780085294672,57.77,73520.47,0.0,-0.99945,0.0,0.09165]
[1780085295685,57.77,73530.5,0.0,-0.99944,0.0,0.09278]
[1780085297080,57.77,73537.06,0.0,-0.99944,0.0,0.09352]
[1780085297701,57.77,73537.06,0.0,-0.99944,0.0,0.09352]
[1780085298708,57.77,73542.46,0.0,-0.99943,0.0,0.09413]
[1780085299714,57.77,73544.23,0.0,-0.99943,0.0,0.09433]
[1780085304750,57.77,73547.51,0.0,-0.99943,0.0,0.09471]
[1780085309785,57.77,73548.86,0.0,-0.99943,0.0,0.09486]
[1780085314819,57.77,73548.84,0.0,-0.99943,0.0,0.0946]
[1780085319855,57.77,73551.69,0.0,-0.99943,0.0,0.09493]
[1780085320862,57.77,73557.03,0.0,-0.99942,0.0,0.09555]
[1780085321869,57.77,73560.02,0.0,-0.99942,0.0,0.09589]
[1780085324892,57.77,73561.31,0.0,-0.99942,0.0,0.09604]
[1780085329926,57.77,73562.61,0.0,-0.99942,0.0,0.09619]
[1780085334962,57.77,73563.25,0.0,-0.99942,0.0,0.09627]
[1780085339997,57.77,73563.98,0.0,-0.99942,0.0,0.09635]
[1780085343017,57.77,73552.39,0.0,-0.99943,0.0,0.09501]
[1780085344026,57.77,73529.71,0.0,-0.99944,0.0,0.09244]
[1780085345035,57.77,73522.27,0.0,-0.99945,0.0,0.0916]
[1780085346040,57.77,73520.72,0.0,-0.99945,0.0,0.09143]
[1780085352081,57.77,73521.03,0.0,-0.99945,0.0,0.09147]
[1780085357138,57.77,73521.63,0.0,-0.99945,0.0,0.09153]
[1780085362154,57.77,73527.37,0.0,-0.99944,0.0,0.09217]
[1780085363160,57.77,73529.64,0.0,-0.99944,0.0,0.09243]
[1780085366181,57.77,73535.55,0.0,-0.99944,0.0,0.09309]
[1780085371217,57.77,73536.02,0.0,-0.99944,0.0,0.09289]
[1780085377647,57.77,73537.77,0.0,-0.99944,0.0,0.09309]
[1780085384308,57.77,73535.51,0.0,-0.99944,0.0,0.09283]
[1780085389344,57.77,73535.95,0.0,-0.99944,0.0,0.09288]
[1780085391358,57.77,73541.16,0.0,-0.99944,0.0,0.09347]
[1780085393371,57.77,73546.92,0.0,-0.99943,0.0,0.09413]
[1780085398405,57.77,73546.4,0.0,-0.99943,0.0,0.09407]
[1780085402434,57.77,73541.18,0.0,-0.99944,0.0,0.09347]
[1780085407857,57.77,73540.69,0.0,-0.99944,0.0,0.09342]
[1780085413511,57.77,73539.98,0.0,-0.99944,0.0,0.09334]
[1780085418559,57.77,73540.94,0.0,-0.99944,0.0,0.09345]
[1780085422579,57.77,73528.94,0.0,-0.99944,0.0,0.0921]
[1780085423586,57.77,73522.03,0.0,-0.99945,0.0,0.09133]
[1780085424593,57.77,73522.54,0.0,-0.99945,0.0,0.09138]
[1780085429630,57.77,73520.8,0.0,-0.99945,0.0,0.09119]
[1780085434663,57.77,73525.14,0.0,-0.99945,0.0,0.09142]
[1780085438079,57.77,73532.27,0.0,-0.99944,0.0,0.09222]
[1780085443726,57.77,73534.86,0.0,-0.99944,0.0,0.09251]
[1780085448760,57.77,73538.37,0.0,-0.99944,0.0,0.0929]
[1780085449769,57.77,73540.49,0.0,-0.99944,0.0,0.09314]
[1780085452789,57.77,73554.98,0.0,-0.99943,0.0,0.09479]
[1780085453796,57.77,73556.91,0.0,-0.99943,0.0,0.09501]
[1780085455813,57.77,73561.68,0.0,-0.99942,0.0,0.09556]
[1780085456817,57.77,73571.83,0.0,-0.99941,0.0,0.09674]
[1780085458220,57.77,73579.37,0.0,-0.99941,0.0,0.09763]
[1780085463867,57.77,73580.8,0.0,-0.99941,0.0,0.0978]
[1780085466887,57.77,73574.92,0.0,-0.99941,0.0,0.0971]
[1780085468289,57.77,73574.95,0.0,-0.99941,0.0,0.09711]
[1780085473939,57.77,73574.97,0.0,-0.99941,0.0,0.09711]
[1780085478971,57.77,73573.56,0.0,-0.99941,0.0,0.09695]
[1780085484012,57.77,73571.71,0.0,-0.99941,0.0,0.09673]
[1780085489041,57.77,73567.93,0.0,-0.99942,0.0,0.09629]
[1780085494076,57.77,73572.67,0.0,-0.99942,0.0,0.09658]
[1780085499111,57.77,73575.45,0.0,-0.99941,0.0,0.0969]
[1780085504146,57.77,73576.41,0.0,-0.99941,0.0,0.09702]
[1780085509184,57.77,73571.35,0.0,-0.99942,0.0,0.09643]
[1780085512204,57.77,73570.7,0.0,-0.99942,0.0,0.09635]
[1780085515225,57.77,73563.43,0.0,-0.99942,0.0,0.09551]
[1780085517239,57.77,73561.2,0.0,-0.99942,0.0,0.09525]
[1780085523280,57.77,73562.28,0.0,-0.99942,0.0,0.09537]
[1780085525296,57.77,73556.16,0.0,-0.99943,0.0,0.09467]
[1780085526302,57.77,73549.31,0.0,-0.99943,0.0,0.09389]
[1780085527309,57.77,73549.51,0.0,-0.99943,0.0,0.09391]
[1780085529323,57.77,73544.15,0.0,-0.99944,0.0,0.0933]
[1780085534358,57.77,73544.66,0.0,-0.99944,0.0,0.09336]
[1780085539393,57.77,73543.12,0.0,-0.99944,0.0,0.09319]
[1780085540399,57.77,73537.74,0.0,-0.99944,0.0,0.09258]
[1780085541409,57.77,73538.43,0.0,-0.99944,0.0,0.09266]
[1780085546441,57.77,73540.62,0.0,-0.99944,0.0,0.0929]
[1780085551477,57.77,73541.3,0.0,-0.99944,0.0,0.09273]
[1780085556514,57.77,73544.57,0.0,-0.99944,0.0,0.09309]
[1780085561549,57.77,73547.11,0.0,-0.99944,0.0,0.09338]
[1780085566586,57.77,73547.79,0.0,-0.99944,0.0,0.09346]
[1780085571620,57.77,73547.49,0.0,-0.99944,0.0,0.09342]
[1780085576655,57.77,73545.67,0.0,-0.99944,0.0,0.09322]
[1780085581690,57.77,73542.68,0.0,-0.99944,0.0,0.09288]
[1780085586725,57.77,73538.45,0.0,-0.99944,0.0,0.09241]
[1780085589135,57.77,73532.62,0.0,-0.99945,0.0,0.09175]
[1780085590753,57.77,73530.75,0.0,-0.99945,0.0,0.09155]
[1780085595788,57.77,73534.95,0.0,-0.99944,0.0,0.09201]
[1780085600823,57.77,73534.94,0.0,-0.99944,0.0,0.09201]
[1780085605858,57.77,73535.75,0.0,-0.99944,0.0,0.0921]
[1780085610892,57.77,73532.27,0.0,-0.99945,0.0,0.09171]
[1780085612911,57.77,73529.76,0.0,-0.99945,0.0,0.09118]
[1780085617946,57.77,73532.19,0.0,-0.99945,0.0,0.09145]
[1780085622987,57.77,73532.89,0.0,-0.99945,0.0,0.09153]
[1780085626006,57.77,73527.1,0.0,-0.99945,0.0,0.09089]
[1780085631045,57.77,73530.44,0.0,-0.99945,0.0,0.09126]
[1780085633058,57.77,73536.28,0.0,-0.99945,0.0,0.09191]
[1780085634065,57.77,73543.05,0.0,-0.99944,0.0,0.09267]
[1780085635072,57.77,73546.66,0.0,-0.99944,0.0,0.09308]
[1780085640107,57.77,73549.12,0.0,-0.99944,0.0,0.09335]
[1780085641113,57.77,73556.23,0.0,-0.99943,0.0,0.09416]
[1780085642120,57.77,73558.77,0.0,-0.99943,0.0,0.09445]
[1780085645142,57.77,73563.64,0.0,-0.99943,0.0,0.09501]
[1780085650177,57.77,73565.65,0.0,-0.99942,0.0,0.09524]
[1780085656220,57.77,73565.64,0.0,-0.99942,0.0,0.09524]
[1780085661254,57.77,73561.7,0.0,-0.99943,0.0,0.09479]
[1780085666290,57.77,73561.85,0.0,-0.99943,0.0,0.09481]
[1780085671324,57.77,73563.02,0.0,-0.99943,0.0,0.09468]
[1780085676360,57.77,73560.88,0.0,-0.99943,0.0,0.09444]
[1780085678373,57.77,73558.13,0.0,-0.99943,0.0,0.09412]
[1780085683409,57.77,73559.23,0.0,-0.99943,0.0,0.09425]
[1780085688443,57.77,73556.36,0.0,-0.99943,0.0,0.09392]
[1780085693478,57.77,73554.39,0.0,-0.99943,0.0,0.0937]
[1780085698513,57.77,73556.55,0.0,-0.99943,0.0,0.09394]
[1780085702550,57.77,73548.15,0.0,-0.99944,0.0,0.09299]
[1780085703558,57.77,73544.68,0.0,-0.99944,0.0,0.0926]
[1780085705571,57.77,73543.44,0.0,-0.99944,0.0,0.09246]
[1780085710606,57.77,73544.27,0.0,-0.99944,0.0,0.09255]
[1780085715640,57.77,73543.7,0.0,-0.99944,0.0,0.09249]
[1780085718662,57.77,73537.22,0.0,-0.99945,0.0,0.09176]
[1780085720101,57.77,73544.33,0.0,-0.99944,0.0,0.09256]
[1780085721683,57.77,73544.21,0.0,-0.99944,0.0,0.09255]
[1780085726719,57.77,73539.96,0.0,-0.99944,0.0,0.09207]
[1780085728732,57.77,73549.83,0.0,-0.99944,0.0,0.09318]
[1780085730169,57.77,73559.26,0.0,-0.99943,0.0,0.09425]
[1780085730747,57.77,73559.26,0.0,-0.99943,0.0,0.09425]
[1780085735781,57.77,73556.92,0.0,-0.99943,0.0,0.09373]
[1780085740817,57.77,73560.4,0.0,-0.99943,0.0,0.09412]
[1780085745851,57.77,73559.13,0.0,-0.99943,0.0,0.09398]
[1780085750885,57.77,73560.3,0.0,-0.99943,0.0,0.09411]
[1780085752900,57.77,73555.16,0.0,-0.99943,0.0,0.09353]
[1780085754914,57.77,73552.54,0.0,-0.99944,0.0,0.09323]
[1780085760381,57.77,73553.25,0.0,-0.99944,0.0,0.09331]
[1780085765993,57.77,73545.21,0.0,-0.99944,0.0,0.09241]
[1780085767002,57.77,73533.45,0.0,-0.99945,0.0,0.09109]
[1780085768009,57.77,73524.32,0.0,-0.99946,0.0,0.09009]
[1780085769015,57.77,73521.09,0.0,-0.99946,0.0,0.08973]
[1780085774050,57.77,73525.42,0.0,-0.99946,0.0,0.09021]
[1780085779085,57.77,73528.1,0.0,-0.99945,0.0,0.0905]
[1780085782123,57.77,73523.0,0.0,-0.99946,0.0,0.08994]
[1780085784123,57.77,73515.75,0.0,-0.99946,0.0,0.08915]
[1780085789156,57.77,73515.0,0.0,-0.99946,0.0,0.08907]
[1780085795203,57.77,73513.44,0.0,-0.99947,0.0,0.08866]
[1780085800661,57.77,73516.73,0.0,-0.99946,0.0,0.08901]
[1780085806276,57.77,73521.78,0.0,-0.99946,0.0,0.08956]
[1780085811311,57.77,73521.97,0.0,-0.99946,0.0,0.08958]
[1780085816346,57.77,73522.06,0.0,-0.99946,0.0,0.08959]
[1780085821383,57.77,73518.92,0.0,-0.99946,0.0,0.08925]
[1780085825411,57.77,73513.8,0.0,-0.99947,0.0,0.08869]
[1780085827425,57.77,73511.06,0.0,-0.99947,0.0,0.0884]
[1780085833467,57.77,73509.93,0.0,-0.99947,0.0,0.08828]
[1780085834475,57.77,73501.86,0.0,-0.99947,0.0,0.08741]
[1780085835481,57.77,73496.43,0.0,-0.99948,0.0,0.08683]
[1780085836489,57.77,73493.47,0.0,-0.99948,0.0,0.08652]
[1780085837495,57.77,73493.83,0.0,-0.99948,0.0,0.08656]
[1780085839509,57.77,73501.42,0.0,-0.99947,0.0,0.08736]
[1780085841524,57.77,73506.51,0.0,-0.99947,0.0,0.08791]
[1780085843540,57.77,73511.76,0.0,-0.99947,0.0,0.08847]
[1780085845551,57.77,73506.3,0.0,-0.99947,0.0,0.08789]
[1780085846562,57.77,73500.83,0.0,-0.99947,0.0,0.0873]
[1780085847566,57.77,73497.57,0.0,-0.99948,0.0,0.08695]
[1780085852601,57.77,73498.75,0.0,-0.99948,0.0,0.08684]
[1780085857635,57.77,73498.52,0.0,-0.99948,0.0,0.08681]
[1780085862671,57.77,73500.82,0.0,-0.99948,0.0,0.08706]
[1780085867706,57.77,73501.81,0.0,-0.99948,0.0,0.08716]
[1780085872745,57.77,73503.4,0.0,-0.99947,0.0,0.08733]
[1780085877780,57.77,73505.5,0.0,-0.99947,0.0,0.08756]
[1780085882815,57.77,73506.53,0.0,-0.99947,0.0,0.08767]
[1780085887854,57.77,73503.98,0.0,-0.99947,0.0,0.0874]
[1780085892889,57.77,73500.65,0.0,-0.99948,0.0,0.08704]
[1780085897923,57.77,73499.63,0.0,-0.99948,0.0,0.08693]
[1780085902960,57.77,73499.22,0.0,-0.99948,0.0,0.08689]
[1780085909000,57.77,73499.16,0.0,-0.99948,0.0,0.08688]
[1780085916049,57.77,73499.29,0.0,-0.99948,0.0,0.08665]
[1780085921503,57.77,73501.3,0.0,-0.99948,0.0,0.08687]
[1780085924107,57.77,73508.41,0.0,-0.99947,0.0,0.08763]
[1780085925113,57.77,73518.32,0.0,-0.99947,0.0,0.08869]
[1780085926119,57.77,73521.18,0.0,-0.99946,0.0,0.089]
[1780085929141,57.77,73533.53,0.0,-0.99945,0.0,0.09035]
[1780085930148,57.77,73538.2,0.0,-0.99945,0.0,0.09087]
[1780085931573,57.77,73546.54,0.0,-0.99945,0.0,0.0918]
[1780085933192,57.77,73549.85,0.0,-0.99944,0.0,0.09217]
[1780085936210,57.77,73556.2,0.0,-0.99944,0.0,0.09288]
[1780085941651,57.77,73557.93,0.0,-0.99944,0.0,0.09308]
[1780085943261,57.77,73565.71,0.0,-0.99943,0.0,0.09396]
[1780085945278,57.77,73573.14,0.0,-0.99943,0.0,0.09481]
[1780085950312,57.77,73574.44,0.0,-0.99943,0.0,0.09496]
[1780085955346,57.77,73575.97,0.0,-0.99942,0.0,0.09514]
[1780085959378,57.77,73570.82,0.0,-0.99943,0.0,0.09454]
[1780085960383,57.77,73565.96,0.0,-0.99943,0.0,0.09399]
[1780085961792,57.77,73560.06,0.0,-0.99944,0.0,0.09332]
[1780085964411,57.77,73555.93,0.0,-0.99944,0.0,0.09285]
[1780085967434,57.77,73546.72,0.0,-0.99945,0.0,0.09182]
[1780085972468,57.77,73542.67,0.0,-0.99945,0.0,0.09111]
[1780085977505,57.77,73542.91,0.0,-0.99945,0.0,0.09114]
[1780085981531,57.77,73548.34,0.0,-0.99945,0.0,0.09175]
[1780085982538,57.77,73553.59,0.0,-0.99944,0.0,0.09233]
[1780085984552,57.77,73559.49,0.0,-0.99944,0.0,0.093]
[1780085985559,57.77,73559.72,0.0,-0.99944,0.0,0.09302]
[1780085990595,57.77,73561.52,0.0,-0.99944,0.0,0.09323]
[1780085995629,57.77,73560.81,0.0,-0.99944,0.0,0.09315]
[1780086000670,57.77,73559.85,0.0,-0.99944,0.0,0.09304]
[1780086005703,57.77,73558.37,0.0,-0.99944,0.0,0.09287]
[1780086007715,57.77,73567.97,0.0,-0.99943,0.0,0.09396]
[1780086008723,57.77,73568.73,0.0,-0.99943,0.0,0.09405]
[1780086013759,57.77,73575.42,0.0,-0.99943,0.0,0.09481]
[1780086018795,57.77,73580.9,0.0,-0.99942,0.0,0.09545]
[1780086023828,57.77,73582.7,0.0,-0.99942,0.0,0.09565]
[1780086028866,57.77,73583.17,0.0,-0.99942,0.0,0.09571]
[1780086033901,57.77,73584.32,0.0,-0.99942,0.0,0.09558]
[1780086038936,57.77,73584.42,0.0,-0.99942,0.0,0.09559]
[1780086043971,57.77,73584.4,0.0,-0.99942,0.0,0.09559]
[1780086049006,57.77,73584.76,0.0,-0.99942,0.0,0.09563]
[1780086052433,57.77,73590.64,0.0,-0.99942,0.0,0.09631]
[1780086058071,57.77,73590.93,0.0,-0.99942,0.0,0.09635]
[1780086063109,57.77,73591.56,0.0,-0.99942,0.0,0.09642]
[1780086068144,57.77,73593.48,0.0,-0.99941,0.0,0.09665]
[1780086074186,57.77,73593.9,0.0,-0.99941,0.0,0.0967]
[1780086079219,57.77,73594.12,0.0,-0.99941,0.0,0.09672]
[1780086084258,57.77,73594.11,0.0,-0.99941,0.0,0.09672]
[1780086089292,57.77,73592.98,0.0,-0.99941,0.0,0.09659]
[1780086094327,57.77,73594.14,0.0,-0.99941,0.0,0.09646]
[1780086099362,57.77,73594.17,0.0,-0.99941,0.0,0.09646]
[1780086105404,57.77,73594.09,0.0,-0.99941,0.0,0.09645]
[1780086110439,57.77,73594.03,0.0,-0.99942,0.0,0.09645]
[1780086115474,57.77,73594.47,0.0,-0.99941,0.0,0.0965]
[1780086120509,57.77,73592.81,0.0,-0.99942,0.0,0.09631]
[1780086127557,57.77,73591.4,0.0,-0.99942,0.0,0.09614]
[1780086133022,57.77,73589.93,0.0,-0.99942,0.0,0.09597]
[1780086138635,57.77,73589.9,0.0,-0.99942,0.0,0.09597]
[1780086143670,57.77,73588.57,0.0,-0.99942,0.0,0.09581]
[1780086148705,57.77,73589.46,0.0,-0.99942,0.0,0.09592]
[1780086153742,57.77,73593.53,0.0,-0.99942,0.0,0.09613]
[1780086155754,57.77,73596.42,0.0,-0.99941,0.0,0.09646]
[1780086160792,57.77,73600.77,0.0,-0.99941,0.0,0.09697]
[1780086164845,57.77,73608.12,0.0,-0.99941,0.0,0.09784]
[1780086165837,57.77,73608.61,0.0,-0.99941,0.0,0.0979]
[1780086169862,57.77,73614.0,0.0,-0.9994,0.0,0.09854]
[1780086173889,57.77,73620.46,0.0,-0.9994,0.0,0.09931]
[1780086178924,57.77,73622.75,0.0,-0.99939,0.0,0.09958]
[1780086183958,57.77,73630.28,0.0,-0.99939,0.0,0.10049]
[1780086184966,57.77,73630.59,0.0,-0.99939,0.0,0.10053]
[1780086188997,57.77,73616.8,0.0,-0.9994,0.0,0.09887]
[1780086190004,57.77,73607.02,0.0,-0.99941,0.0,0.09771]
[1780086191010,57.77,73605.16,0.0,-0.99941,0.0,0.09749]
[1780086196043,57.77,73601.44,0.0,-0.99941,0.0,0.09705]
[1780086198058,57.77,73598.93,0.0,-0.99941,0.0,0.09676]
[1780086203093,57.77,73597.87,0.0,-0.99941,0.0,0.09663]
[1780086208136,57.77,73602.75,0.0,-0.99941,0.0,0.09721]
[1780086213171,57.77,73601.74,0.0,-0.99941,0.0,0.09682]
[1780086218206,57.77,73601.91,0.0,-0.99941,0.0,0.09684]
[1780086223656,57.77,73609.46,0.0,-0.99941,0.0,0.09773]
[1780086229291,57.77,73610.89,0.0,-0.99941,0.0,0.0979]
[1780086234326,57.77,73610.84,0.0,-0.99941,0.0,0.09789]
[1780086239365,57.77,73613.1,0.0,-0.9994,0.0,0.09816]
[1780086242383,57.77,73616.33,0.0,-0.9994,0.0,0.09855]
[1780086247418,57.77,73617.46,0.0,-0.9994,0.0,0.09868]
[1780086252454,57.77,73617.94,0.0,-0.9994,0.0,0.09874]
[1780086258499,57.77,73617.92,0.0,-0.9994,0.0,0.09874]
[1780086263936,57.77,73617.06,0.0,-0.9994,0.0,0.09863]
[1780086269578,57.77,73618.13,0.0,-0.9994,0.0,0.09876]
[1780086272602,57.77,73626.35,0.0,-0.99939,0.0,0.09948]
[1780086277635,57.77,73629.79,0.0,-0.99939,0.0,0.09989]
[1780086282670,57.77,73628.14,0.0,-0.99939,0.0,0.09969]
[1780086286699,57.77,73633.68,0.0,-0.99939,0.0,0.10036]
[1780086289722,57.77,73644.33,0.0,-0.99938,0.0,0.10166]
[1780086290730,57.77,73650.76,0.0,-0.99938,0.0,0.10245]
[1780086295765,57.77,73651.86,0.0,-0.99937,0.0,0.10258]
[1780086301808,57.77,73649.42,0.0,-0.99938,0.0,0.10228]
[1780086304221,57.77,73639.43,0.0,-0.99938,0.0,0.10106]
[1780086304830,57.77,73639.43,0.0,-0.99938,0.0,0.10106]
[1780086309865,57.77,73637.89,0.0,-0.99939,0.0,0.10087]
[1780086314900,57.77,73637.07,0.0,-0.99939,0.0,0.10077]
[1780086319935,57.77,73636.64,0.0,-0.99939,0.0,0.10072]
[1780086323965,57.77,73631.61,0.0,-0.99939,0.0,0.10011]
[1780086329004,57.77,73636.18,0.0,-0.99939,0.0,0.10066]
[1780086334036,57.77,73638.63,0.0,-0.99939,0.0,0.10069]
[1780086338067,57.77,73629.08,0.0,-0.99939,0.0,0.09953]
[1780086340079,57.77,73626.64,0.0,-0.9994,0.0,0.09924]
[1780086343100,57.77,73633.81,0.0,-0.99939,0.0,0.1001]
[1780086352162,57.77,73633.39,0.0,-0.99939,0.0,0.10005]
[1780086356194,57.77,73626.81,0.0,-0.9994,0.0,0.09926]
[1780086363243,57.77,73626.29,0.0,-0.9994,0.0,0.0992]
[1780086365281,57.77,73615.08,0.0,-0.99941,0.0,0.09786]
[1780086366277,57.77,73608.77,0.0,-0.99941,0.0,0.09712]
[1780086367285,57.77,73605.66,0.0,-0.99941,0.0,0.09675]
[1780086369298,57.77,73601.98,0.0,-0.99942,0.0,0.09632]
[1780086372319,57.77,73608.55,0.0,-0.99941,0.0,0.09709]
[1780086375341,57.77,73612.03,0.0,-0.99941,0.0,0.0975]
[1780086380375,57.77,73616.55,0.0,-0.9994,0.0,0.09804]
[1780086383398,57.77,73624.64,0.0,-0.9994,0.0,0.099]
[1780086388432,57.77,73627.16,0.0,-0.9994,0.0,0.0993]
[1780086393471,57.77,73630.74,0.0,-0.99939,0.0,0.09946]
[1780086398507,57.77,73633.46,0.0,-0.99939,0.0,0.09979]
[1780086403542,57.77,73631.91,0.0,-0.99939,0.0,0.0996]
[1780086408575,57.77,73632.15,0.0,-0.99939,0.0,0.09963]
[1780086415010,57.77,73632.32,0.0,-0.99939,0.0,0.09965]
[1780086420660,57.77,73633.59,0.0,-0.99939,0.0,0.09981]
[1780086425695,57.77,73633.01,0.0,-0.99939,0.0,0.09974]
[1780086430730,57.77,73633.25,0.0,-0.99939,0.0,0.09977]
[1780086435765,57.77,73633.36,0.0,-0.99939,0.0,0.09978]
[1780086441808,57.77,73633.22,0.0,-0.99939,0.0,0.09976]
[1780086446842,57.77,73640.61,0.0,-0.99939,0.0,0.10066]
[1780086450870,57.77,73645.09,0.0,-0.99938,0.0,0.1012]
[1780086455905,57.77,73643.76,0.0,-0.99939,0.0,0.10076]
[1780086461949,57.77,73642.81,0.0,-0.99939,0.0,0.10065]
[1780086466982,57.77,73642.71,0.0,-0.99939,0.0,0.10064]
[1780086472022,57.77,73639.85,0.0,-0.99939,0.0,0.10029]
[1780086477056,57.77,73640.56,0.0,-0.99939,0.0,0.10038]
[1780086479071,57.77,73646.84,0.0,-0.99938,0.0,0.10114]
[1780086482091,57.77,73651.59,0.0,-0.99938,0.0,0.10172]
[1780086487126,57.77,73650.68,0.0,-0.99938,0.0,0.10161]
[1780086491155,57.77,73645.11,0.0,-0.99939,0.0,0.10093]
[1780086496189,57.77,73645.47,0.0,-0.99938,0.0,0.10097]
[1780086501226,57.77,73645.52,0.0,-0.99938,0.0,0.10098]
[1780086504247,57.77,73639.5,0.0,-0.99939,0.0,0.10025]
[1780086505254,57.77,73635.47,0.0,-0.99939,0.0,0.09976]
[1780086510291,57.77,73637.2,0.0,-0.99939,0.0,0.09997]
[1780086515324,57.77,73625.92,0.0,-0.9994,0.0,0.09835]
[1780086516336,57.77,73624.28,0.0,-0.9994,0.0,0.09815]
[1780086517338,57.77,73618.58,0.0,-0.99941,0.0,0.09748]
[1780086518347,57.77,73614.17,0.0,-0.99941,0.0,0.09696]
[1780086519353,57.77,73606.6,0.0,-0.99942,0.0,0.09607]
[1780086520364,57.77,73601.03,0.0,-0.99942,0.0,0.09543]
[1780086521367,57.77,73598.91,0.0,-0.99942,0.0,0.09518]
[1780086525394,57.77,73605.22,0.0,-0.99942,0.0,0.09591]
[1780086527408,57.77,73612.0,0.0,-0.99941,0.0,0.0967]
[1780086529423,57.77,73617.48,0.0,-0.99941,0.0,0.09735]
[1780086535469,57.77,73618.64,0.0,-0.99941,0.0,0.09749]
[1780086540504,57.77,73621.73,0.0,-0.99941,0.0,0.09785]
[1780086545541,57.77,73625.74,0.0,-0.9994,0.0,0.09833]
[1780086546547,57.77,73633.67,0.0,-0.9994,0.0,0.09927]
[1780086547554,57.77,73634.38,0.0,-0.9994,0.0,0.09936]
[1780086552589,57.77,73636.14,0.0,-0.99939,0.0,0.09957]
[1780086557624,57.77,73636.39,0.0,-0.99939,0.0,0.0996]
[1780086562660,57.77,73633.81,0.0,-0.9994,0.0,0.09929]
[1780086567695,57.77,73635.19,0.0,-0.99939,0.0,0.09946]
[1780086572730,57.77,73635.56,0.0,-0.9994,0.0,0.09923]
[1780086577766,57.77,73634.29,0.0,-0.9994,0.0,0.09908]
[1780086581793,57.77,73625.71,0.0,-0.9994,0.0,0.09806]
[1780086582800,57.77,73619.15,0.0,-0.99941,0.0,0.09728]
[1780086583807,57.77,73617.64,0.0,-0.99941,0.0,0.0971]
[1780086588842,57.77,73618.51,0.0,-0.99941,0.0,0.0972]
[1780086593877,57.77,73618.96,0.0,-0.99941,0.0,0.09726]
[1780086599921,57.77,73620.18,0.0,-0.99941,0.0,0.0974]
[1780086602940,57.77,73627.64,0.0,-0.9994,0.0,0.09829]
[1780086604956,57.77,73636.9,0.0,-0.99939,0.0,0.09939]
[1780086609993,57.77,73635.68,0.0,-0.9994,0.0,0.09925]
[1780086615032,57.77,73636.36,0.0,-0.9994,0.0,0.09933]
[1780086620062,57.77,73639.47,0.0,-0.99939,0.0,0.0997]
[1780086624094,57.77,73658.59,0.0,-0.99938,0.0,0.10203]
[1780086625106,57.77,73664.68,0.0,-0.99937,0.0,0.10278]
[1780086630136,57.77,73662.83,0.0,-0.99937,0.0,0.10255]
[1780086635171,57.77,73660.19,0.0,-0.99938,0.0,0.10195]
[1780086641214,57.77,73659.18,0.0,-0.99938,0.0,0.10182]
[1780086645243,57.77,73653.92,0.0,-0.99938,0.0,0.10118]
[1780086650275,57.77,73659.1,0.0,-0.99938,0.0,0.10182]
[1780086655311,57.77,73661.89,0.0,-0.99938,0.0,0.10216]
[1780086660349,57.77,73656.52,0.0,-0.99938,0.0,0.1015]
[1780086665385,57.77,73654.97,0.0,-0.99938,0.0,0.10131]
[1780086670421,57.77,73653.0,0.0,-0.99938,0.0,0.10107]
[1780086675454,57.77,73649.11,0.0,-0.99939,0.0,0.1006]
[1780086680494,57.77,73645.29,0.0,-0.99939,0.0,0.10013]
[1780086685549,57.77,73645.37,0.0,-0.99939,0.0,0.10014]
[1780086691582,57.77,73645.32,0.0,-0.99939,0.0,0.09986]
[1780086696616,57.77,73645.39,0.0,-0.99939,0.0,0.09987]
[1780086701656,57.77,73645.3,0.0,-0.99939,0.0,0.09986]
[1780086706690,57.77,73645.69,0.0,-0.99939,0.0,0.09991]
[1780086711725,57.77,73646.0,0.0,-0.99939,0.0,0.09995]
[1780086717171,57.77,73645.47,0.0,-0.99939,0.0,0.09988]
[1780086723816,57.77,73647.46,0.0,-0.99939,0.0,0.10012]
[1780086725829,57.77,73652.52,0.0,-0.99939,0.0,0.10074]
[1780086729857,57.77,73657.43,0.0,-0.99938,0.0,0.10133]
[1780086734893,57.77,73658.69,0.0,-0.99938,0.0,0.10149]
[1780086738922,57.77,73653.53,0.0,-0.99939,0.0,0.10086]
[1780086743955,57.77,73653.52,0.0,-0.99939,0.0,0.10086]
[1780086748989,57.77,73652.99,0.0,-0.99939,0.0,0.10079]
[1780086751004,57.77,73642.73,0.0,-0.9994,0.0,0.09928]
[1780086752012,57.77,73634.95,0.0,-0.9994,0.0,0.09835]
[1780086753020,57.77,73628.71,0.0,-0.99941,0.0,0.09761]
[1780086754025,57.77,73627.4,0.0,-0.99941,0.0,0.09745]
[1780086759059,57.77,73628.5,0.0,-0.99941,0.0,0.09758]
[1780086764095,57.77,73629.05,0.0,-0.99941,0.0,0.09765]
[1780086769130,57.77,73630.01,0.0,-0.99941,0.0,0.09776]
[1780086775175,57.77,73631.45,0.0,-0.9994,0.0,0.09793]
[1780086780211,57.77,73631.92,0.0,-0.9994,0.0,0.09799]
[1780086782224,57.77,73621.57,0.0,-0.99941,0.0,0.09677]
[1780086783231,57.77,73614.41,0.0,-0.99942,0.0,0.09593]
[1780086788267,57.77,73614.87,0.0,-0.99942,0.0,0.09599]
[1780086793301,57.77,73616.31,0.0,-0.99942,0.0,0.09615]
[1780086797744,57.77,73646.32,0.0,-0.99939,0.0,0.09971]
[1780086798337,57.77,73646.32,0.0,-0.99939,0.0,0.09971]
[1780086801358,57.77,73651.12,0.0,-0.99939,0.0,0.10029]
[1780086806393,57.77,73651.05,0.0,-0.99939,0.0,0.10028]
[1780086811427,57.77,73650.71,0.0,-0.99939,0.0,0.09997]
[1780086816462,57.77,73650.91,0.0,-0.99939,0.0,0.09999]
[1780086821497,57.77,73644.2,0.0,-0.9994,0.0,0.09919]
[1780086826532,57.77,73641.3,0.0,-0.9994,0.0,0.09884]
[1780086831567,57.77,73645.24,0.0,-0.99939,0.0,0.09931]
[1780086836603,57.77,73645.53,0.0,-0.99939,0.0,0.09935]
[1780086841645,57.77,73646.39,0.0,-0.99939,0.0,0.09945]
[1780086846674,57.77,73644.41,0.0,-0.9994,0.0,0.09921]
[1780086851709,57.77,73641.99,0.0,-0.9994,0.0,0.09892]
[1780086856743,57.77,73638.81,0.0,-0.9994,0.0,0.09854]
[1780086861781,57.77,73636.65,0.0,-0.9994,0.0,0.09828]
[1780086866815,57.77,73638.28,0.0,-0.9994,0.0,0.09848]
[1780086871849,57.77,73636.59,0.0,-0.9994,0.0,0.09801]
[1780086877891,57.77,73636.28,0.0,-0.9994,0.0,0.09797]
[1780086882928,57.77,73636.3,0.0,-0.9994,0.0,0.09797]
[1780086886016,57.77,73636.23,0.0,-0.9994,0.0,0.09797]
[1780086891991,57.77,73635.17,0.0,-0.9994,0.0,0.09784]
[1780086898456,57.77,73638.3,0.0,-0.9994,0.0,0.09821]
[1780086903073,57.77,73646.5,0.0,-0.9994,0.0,0.09919]
[1780086904076,57.77,73646.5,0.0,-0.9994,0.0,0.09919]
[1780086909111,57.77,73647.88,0.0,-0.99939,0.0,0.09936]
[1780086912134,57.77,73642.0,0.0,-0.9994,0.0,0.09865]
[1780086917169,57.77,73641.93,0.0,-0.9994,0.0,0.09864]
[1780086922204,57.77,73641.37,0.0,-0.9994,0.0,0.09858]
[1780086927240,57.77,73641.92,0.0,-0.9994,0.0,0.09864]
[1780086932273,57.77,73642.25,0.0,-0.9994,0.0,0.09841]
[1780086937310,57.77,73640.3,0.0,-0.9994,0.0,0.09818]
[1780086942344,57.77,73644.67,0.0,-0.9994,0.0,0.0987]
[1780086947378,57.77,73645.39,0.0,-0.9994,0.0,0.09879]
[1780086952413,57.77,73645.84,0.0,-0.9994,0.0,0.09884]
[1780086957449,57.77,73643.83,0.0,-0.9994,0.0,0.0986]
[1780086962486,57.77,73640.82,0.0,-0.9994,0.0,0.09824]
[1780086964502,57.77,73629.43,0.0,-0.99941,0.0,0.0969]
[1780086969534,57.77,73625.25,0.0,-0.99941,0.0,0.09641]
[1780086974569,57.77,73624.99,0.0,-0.99941,0.0,0.09638]
[1780086979605,57.77,73623.38,0.0,-0.99941,0.0,0.09619]
[1780086984640,57.77,73619.1,0.0,-0.99942,0.0,0.09569]
[1780086989675,57.77,73618.6,0.0,-0.99942,0.0,0.09563]
[1780086994709,57.77,73618.11,0.0,-0.99942,0.0,0.09531]
[1780086999745,57.77,73610.71,0.0,-0.99943,0.0,0.09446]
[1780087000752,57.77,73607.73,0.0,-0.99943,0.0,0.09412]
[1780087005791,57.77,73607.57,0.0,-0.99943,0.0,0.0941]
[1780087010827,57.77,73607.26,0.0,-0.99943,0.0,0.09406]
[1780087015861,57.77,73607.07,0.0,-0.99943,0.0,0.09404]
[1780087021904,57.77,73606.56,0.0,-0.99943,0.0,0.09398]
[1780087026940,57.77,73611.33,0.0,-0.99943,0.0,0.09453]
[1780087031974,57.77,73611.61,0.0,-0.99943,0.0,0.09456]
[1780087033992,57.77,73617.15,0.0,-0.99942,0.0,0.0952]
[1780087037011,57.77,73621.53,0.0,-0.99942,0.0,0.09571]
[1780087042051,57.77,73623.07,0.0,-0.99942,0.0,0.09589]
[1780087044070,57.77,73629.65,0.0,-0.99941,0.0,0.09666]
[1780087049516,57.77,73631.15,0.0,-0.99941,0.0,0.09683]
[1780087054135,57.77,73624.61,0.0,-0.99942,0.0,0.0958]
[1780087055145,57.77,73618.58,0.0,-0.99942,0.0,0.0951]
[1780087056149,57.77,73618.84,0.0,-0.99942,0.0,0.09513]
[1780087062196,57.77,73618.37,0.0,-0.99942,0.0,0.09508]
[1780087067227,57.77,73619.09,0.0,-0.99942,0.0,0.09516]
[1780087072263,57.77,73611.79,0.0,-0.99943,0.0,0.09432]
[1780087073271,57.77,73607.49,0.0,-0.99943,0.0,0.09383]
[1780087076289,57.77,73600.66,0.0,-0.99944,0.0,0.09305]
[1780087077296,57.77,73600.41,0.0,-0.99944,0.0,0.09302]
[1780087081325,57.77,73608.4,0.0,-0.99943,0.0,0.09393]
[1780087084346,57.77,73615.12,0.0,-0.99942,0.0,0.0947]
[1780087087367,57.77,73621.12,0.0,-0.99942,0.0,0.0954]
[1780087092402,57.77,73624.2,0.0,-0.99942,0.0,0.09576]
[1780087097437,57.77,73623.23,0.0,-0.99942,0.0,0.09564]
[1780087102472,57.77,73619.77,0.0,-0.99942,0.0,0.09524]
[1780087107506,57.77,73619.29,0.0,-0.99942,0.0,0.09519]
[1780087112543,57.77,73614.75,0.0,-0.99943,0.0,0.0944]
[1780087117579,57.77,73614.61,0.0,-0.99943,0.0,0.09439]
[1780087122615,57.77,73613.81,0.0,-0.99943,0.0,0.09429]
[1780087127647,57.77,73616.34,0.0,-0.99942,0.0,0.09458]
[1780087132682,57.77,73617.31,0.0,-0.99942,0.0,0.0947]
[1780087136711,57.77,73623.48,0.0,-0.99942,0.0,0.09541]
[1780087141746,57.77,73621.41,0.0,-0.99942,0.0,0.09517]
[1780087146780,57.77,73622.68,0.0,-0.99942,0.0,0.09532]
[1780087149801,57.77,73617.48,0.0,-0.99942,0.0,0.09472]
[1780087154836,57.77,73615.53,0.0,-0.99943,0.0,0.09449]
[1780087159871,57.77,73614.32,0.0,-0.99943,0.0,0.09435]
[1780087165913,57.77,73614.41,0.0,-0.99943,0.0,0.09436]
[1780087170947,57.77,73616.29,0.0,-0.99943,0.0,0.09458]
[1780087175983,57.77,73615.97,0.0,-0.99943,0.0,0.09428]
[1780087181024,57.77,73617.26,0.0,-0.99943,0.0,0.09443]
[1780087190528,57.77,73617.23,0.0,-0.99943,0.0,0.09443]
[1780087198145,57.77,73616.93,0.0,-0.99943,0.0,0.09439]
[1780087203191,57.77,73614.52,0.0,-0.99943,0.0,0.09411]
[1780087208215,57.77,73614.53,0.0,-0.99943,0.0,0.09412]
[1780087210230,57.77,73608.24,0.0,-0.99943,0.0,0.0934]
[1780087211248,57.77,73607.52,0.0,-0.99943,0.0,0.09332]
[1780087216281,57.77,73609.94,0.0,-0.99943,0.0,0.09359]
[1780087225343,57.77,73610.12,0.0,-0.99943,0.0,0.09361]
[1780087228364,57.77,73616.57,0.0,-0.99943,0.0,0.09435]
[1780087235412,57.77,73616.34,0.0,-0.99943,0.0,0.09406]
[1780087240878,57.77,73616.69,0.0,-0.99943,0.0,0.0941]
[1780087249514,57.77,73616.22,0.0,-0.99943,0.0,0.09405]
[1780087254549,57.77,73616.91,0.0,-0.99943,0.0,0.09413]
[1780087259583,57.77,73616.53,0.0,-0.99943,0.0,0.09409]
[1780087261021,57.77,73609.79,0.0,-0.99943,0.0,0.09332]
[1780087262609,57.77,73606.5,0.0,-0.99944,0.0,0.09294]
[1780087263617,57.77,73603.09,0.0,-0.99944,0.0,0.09256]
[1780087268652,57.77,73602.75,0.0,-0.99944,0.0,0.09252]
[1780087273687,57.77,73601.48,0.0,-0.99944,0.0,0.09237]
[1780087278723,57.77,73601.85,0.0,-0.99944,0.0,0.09242]
[1780087284764,57.77,73606.61,0.0,-0.99944,0.0,0.09295]
[1780087289800,57.77,73609.72,0.0,-0.99943,0.0,0.09331]
[1780087294834,57.77,73609.58,0.0,-0.99943,0.0,0.09303]
[1780087299869,57.77,73608.57,0.0,-0.99944,0.0,0.09292]
[1780087309938,57.77,73607.95,0.0,-0.99944,0.0,0.09285]
[1780087315981,57.77,73612.35,0.0,-0.99943,0.0,0.09335]
[1780087322025,57.77,73613.69,0.0,-0.99943,0.0,0.0935]
[1780087327060,57.77,73614.28,0.0,-0.99943,0.0,0.09357]
[1780087333103,57.77,73615.19,0.0,-0.99943,0.0,0.09367]
[1780087339146,57.77,73615.06,0.0,-0.99943,0.0,0.09366]
[1780087345195,57.77,73614.84,0.0,-0.99943,0.0,0.09363]
[1780087352241,57.77,73617.84,0.0,-0.99943,0.0,0.09372]
[1780087357276,57.77,73617.91,0.0,-0.99943,0.0,0.09372]
[1780087362310,57.77,73617.6,0.0,-0.99943,0.0,0.09369]
[1780087367345,57.77,73618.02,0.0,-0.99943,0.0,0.09374]
[1780087372382,57.77,73617.32,0.0,-0.99943,0.0,0.09366]
[1780087377416,57.77,73617.16,0.0,-0.99943,0.0,0.09364]
[1780087383457,57.77,73616.68,0.0,-0.99943,0.0,0.09358]
[1780087388492,57.77,73616.71,0.0,-0.99943,0.0,0.09359]
[1780087402008,57.77,73616.66,0.0,-0.99943,0.0,0.09358]
[1780087407625,57.77,73616.19,0.0,-0.99943,0.0,0.09353]
[1780087412660,57.77,73616.09,0.0,-0.99943,0.0,0.09326]
[1780087417697,57.77,73616.08,0.0,-0.99943,0.0,0.09326]
[1780087422731,57.77,73615.45,0.0,-0.99943,0.0,0.09319]
[1780087427766,57.77,73613.37,0.0,-0.99943,0.0,0.09295]
[1780087432801,57.77,73610.97,0.0,-0.99944,0.0,0.09268]
[1780087437836,57.77,73612.97,0.0,-0.99944,0.0,0.0929]
[1780087443878,57.77,73613.3,0.0,-0.99944,0.0,0.09294]
[1780087450928,57.77,73613.11,0.0,-0.99944,0.0,0.09292]
[1780087455964,57.77,73613.55,0.0,-0.99943,0.0,0.09297]
[1780087460998,57.77,73614.26,0.0,-0.99943,0.0,0.09305]
[1780087466033,57.77,73614.34,0.0,-0.99943,0.0,0.09306]
[1780087471068,57.77,73614.96,0.0,-0.99944,0.0,0.09287]
[1780087478117,57.77,73614.82,0.0,-0.99944,0.0,0.09286]
[1780087483152,57.77,73614.25,0.0,-0.99944,0.0,0.09279]
[1780087488188,57.77,73614.56,0.0,-0.99944,0.0,0.09283]
[1780087493222,57.77,73614.93,0.0,-0.99944,0.0,0.09287]
[1780087498257,57.77,73615.45,0.0,-0.99943,0.0,0.09293]
[1780087502285,57.77,73621.88,0.0,-0.99943,0.0,0.09366]
[1780087503291,57.77,73626.12,0.0,-0.99943,0.0,0.09415]
[1780087505306,57.77,73628.13,0.0,-0.99943,0.0,0.09438]
[1780087510345,57.77,73626.47,0.0,-0.99943,0.0,0.09419]
[1780087515377,57.77,73625.45,0.0,-0.99943,0.0,0.09407]
[1780087521420,57.77,73628.31,0.0,-0.99943,0.0,0.0944]
[1780087526453,57.77,73635.75,0.0,-0.99942,0.0,0.09526]
[1780087531489,57.77,73636.47,0.0,-0.99942,0.0,0.09508]
[1780087532626,57.77,73636.02,0.0,-0.99942,0.0,0.09503]
[1780087537530,57.77,73644.7,0.0,-0.99941,0.0,0.09603]
[1780087540554,57.77,73646.42,0.0,-0.99941,0.0,0.09624]
[1780087545589,57.77,73646.21,0.0,-0.99941,0.0,0.09621]
[1780087550628,57.77,73642.82,0.0,-0.99942,0.0,0.09581]
[1780087552642,57.77,73641.5,0.0,-0.99942,0.0,0.09566]
[1780087557678,57.77,73644.73,0.0,-0.99941,0.0,0.09604]
[1780087563149,57.77,73647.4,0.0,-0.99941,0.0,0.09635]
[1780087569762,57.77,73646.7,0.0,-0.99941,0.0,0.09627]
[1780087575804,57.77,73644.15,0.0,-0.99942,0.0,0.09597]
[1780087577819,57.77,73634.49,0.0,-0.99942,0.0,0.09485]
[1780087578826,57.77,73633.25,0.0,-0.99942,0.0,0.0947]
[1780087581846,57.77,73639.9,0.0,-0.99942,0.0,0.09548]
[1780087586885,57.77,73641.06,0.0,-0.99942,0.0,0.09561]
[1780087591921,57.77,73646.41,0.0,-0.99941,0.0,0.09597]
[1780087596955,57.77,73647.66,0.0,-0.99941,0.0,0.09612]
[1780087601989,57.77,73646.71,0.0,-0.99941,0.0,0.096]
[1780087607024,57.77,73647.07,0.0,-0.99941,0.0,0.09605]
[1780087613500,57.77,73645.06,0.0,-0.99942,0.0,0.09581]
[1780087619114,57.77,73650.22,0.0,-0.99941,0.0,0.09642]
[1780087620124,57.77,73657.04,0.0,-0.99941,0.0,0.09722]
[1780087625159,57.77,73659.62,0.0,-0.9994,0.0,0.09752]
[1780087627172,57.77,73653.47,0.0,-0.99941,0.0,0.0968]
[1780087627917,57.77,73653.47,0.0,-0.99941,0.0,0.0968]
[1780087633668,57.77,73651.73,0.0,-0.99941,0.0,0.09659]
[1780087643738,57.77,73653.44,0.0,-0.99941,0.0,0.09679]
[1780087653353,57.77,73652.33,0.0,-0.99941,0.0,0.0964]
[1780087658389,57.77,73651.79,0.0,-0.99941,0.0,0.09633]
[1780087663424,57.77,73645.21,0.0,-0.99942,0.0,0.09557]
[1780087665437,57.77,73639.32,0.0,-0.99942,0.0,0.09488]
[1780087670472,57.77,73637.97,0.0,-0.99942,0.0,0.09473]
[1780087675513,57.77,73638.34,0.0,-0.99942,0.0,0.09477]
[1780087680552,57.77,73638.14,0.0,-0.99942,0.0,0.09475]
[1780087683571,57.77,73632.11,0.0,-0.99943,0.0,0.09405]
[1780087685584,57.77,73641.08,0.0,-0.99942,0.0,0.09509]
[1780087686591,57.77,73645.21,0.0,-0.99942,0.0,0.09557]
[1780087688607,57.77,73648.78,0.0,-0.99941,0.0,0.09598]
[1780087693641,57.77,73649.88,0.0,-0.99941,0.0,0.09611]
[1780087698678,57.77,73651.71,0.0,-0.99941,0.0,0.09632]
[1780087703712,57.77,73648.86,0.0,-0.99941,0.0,0.09599]
[1780087708749,57.77,73647.23,0.0,-0.99942,0.0,0.0958]
[1780087710120,57.77,73646.2,0.0,-0.99942,0.0,0.09568]
[1780087715499,57.77,73643.39,0.0,-0.99942,0.0,0.09509]
[1780087719826,57.77,73637.84,0.0,-0.99942,0.0,0.09445]
[1780087724862,57.77,73636.49,0.0,-0.99943,0.0,0.09429]
[1780087729896,57.77,73636.01,0.0,-0.99943,0.0,0.09424]
[1780087730903,57.77,73626.59,0.0,-0.99943,0.0,0.09316]
[1780087731910,57.77,73623.51,0.0,-0.99944,0.0,0.09281]
[1780087736947,57.77,73623.52,0.0,-0.99944,0.0,0.09281]
[1780087741980,57.77,73624.93,0.0,-0.99943,0.0,0.09297]
[1780087744442,57.77,73618.82,0.0,-0.99944,0.0,0.09228]
[1780087749033,57.77,73613.43,0.0,-0.99944,0.0,0.09168]
[1780087754512,57.77,73617.09,0.0,-0.99944,0.0,0.09209]
[1780087760108,57.77,73622.75,0.0,-0.99944,0.0,0.09273]
[1780087761117,57.77,73626.65,0.0,-0.99943,0.0,0.09317]
[1780087766151,57.77,73626.39,0.0,-0.99943,0.0,0.09314]
[1780087771184,57.77,73626.0,0.0,-0.99943,0.0,0.09284]
[1780087776221,57.77,73626.56,0.0,-0.99943,0.0,0.0929]
[1780087781254,57.77,73628.51,0.0,-0.99943,0.0,0.09312]
[1780087784473,57.77,73630.35,0.0,-0.99943,0.0,0.09333]
[1780087790319,57.77,73629.67,0.0,-0.99943,0.0,0.09325]
[1780087796361,57.77,73629.86,0.0,-0.99943,0.0,0.09328]
[1780087801396,57.77,73634.74,0.0,-0.99943,0.0,0.09383]
[1780087803410,57.77,73643.02,0.0,-0.99942,0.0,0.09479]
[1780087808446,57.77,73646.09,0.0,-0.99942,0.0,0.09514]
[1780087813480,57.77,73639.4,0.0,-0.99942,0.0,0.09437]
[1780087814488,57.77,73632.38,0.0,-0.99943,0.0,0.09356]
[1780087815494,57.77,73633.01,0.0,-0.99943,0.0,0.09363]
[1780087820532,57.77,73632.41,0.0,-0.99943,0.0,0.09357]
[1780087825567,57.77,73632.0,0.0,-0.99943,0.0,0.09352]
[1780087831609,57.77,73628.64,0.0,-0.99943,0.0,0.09288]
[1780087837650,57.77,73630.83,0.0,-0.99943,0.0,0.09313]
[1780087842685,57.77,73630.35,0.0,-0.99943,0.0,0.09307]
[1780087847720,57.77,73632.91,0.0,-0.99943,0.0,0.09336]
[1780087851748,57.77,73628.33,0.0,-0.99943,0.0,0.09284]
[1780087852755,57.77,73624.64,0.0,-0.99944,0.0,0.09243]
[1780087854769,57.77,73622.03,0.0,-0.99944,0.0,0.09213]
[1780087859805,57.77,73618.4,0.0,-0.99944,0.0,0.09172]
[1780087864842,57.77,73618.95,0.0,-0.99944,0.0,0.09178]
[1780087870881,57.77,73619.29,0.0,-0.99944,0.0,0.09182]
[1780087875918,57.77,73618.22,0.0,-0.99944,0.0,0.0917]
[1780087879944,57.77,73624.91,0.0,-0.99944,0.0,0.09246]
[1780087882965,57.77,73627.58,0.0,-0.99944,0.0,0.09276]
[1780087887999,57.77,73628.94,0.0,-0.99943,0.0,0.09291]
[1780087893035,57.77,73627.03,0.0,-0.99944,0.0,0.09244]
[1780087898075,57.77,73626.45,0.0,-0.99944,0.0,0.09237]
[1780087903113,57.77,73625.45,0.0,-0.99944,0.0,0.09226]
[1780087907141,57.77,73618.35,0.0,-0.99944,0.0,0.09146]
[1780087912177,57.77,73618.0,0.0,-0.99944,0.0,0.09142]
[1780087915660,57.77,73609.67,0.0,-0.99945,0.0,0.09049]
[1780087921239,57.77,73608.72,0.0,-0.99945,0.0,0.09039]
[1780087925730,57.77,73602.72,0.0,-0.99945,0.0,0.08973]
[1780087927282,57.77,73589.26,0.0,-0.99946,0.0,0.08826]
[1780087928290,57.77,73587.46,0.0,-0.99947,0.0,0.08806]
[1780087931312,57.77,73583.38,0.0,-0.99947,0.0,0.08762]
[1780087935800,57.77,73582.11,0.0,-0.99947,0.0,0.08748]
[1780087938364,57.77,73580.49,0.0,-0.99947,0.0,0.08731]
[1780087943397,57.77,73580.39,0.0,-0.99947,0.0,0.0873]
[1780087949439,57.77,73579.45,0.0,-0.99947,0.0,0.0872]
[1780087954476,57.77,73579.1,0.0,-0.99947,0.0,0.08692]
[1780087959511,57.77,73578.8,0.0,-0.99947,0.0,0.08688]
[1780087964547,57.77,73578.72,0.0,-0.99947,0.0,0.08688]
[1780087969582,57.77,73577.39,0.0,-0.99947,0.0,0.08673]
[1780087974616,57.77,73578.11,0.0,-0.99947,0.0,0.08681]
[1780087980658,57.77,73578.09,0.0,-0.99947,0.0,0.08681]
[1780087985693,57.77,73576.81,0.0,-0.99947,0.0,0.08667]
[1780087991735,57.77,73576.67,0.0,-0.99947,0.0,0.08666]
[1780087996770,57.77,73569.82,0.0,-0.99948,0.0,0.08593]
[1780088002813,57.77,73571.19,0.0,-0.99948,0.0,0.08607]
[1780088008857,57.77,73573.83,0.0,-0.99948,0.0,0.08635]
[1780088014897,57.77,73572.89,0.0,-0.99948,0.0,0.08601]
[1780088018926,57.77,73567.86,0.0,-0.99948,0.0,0.08548]
[1780088023962,57.77,73566.93,0.0,-0.99948,0.0,0.08538]
[1780088028998,57.77,73563.28,0.0,-0.99949,0.0,0.085]
[1780088034035,57.77,73565.68,0.0,-0.99948,0.0,0.08525]
[1780088037055,57.77,73568.1,0.0,-0.99948,0.0,0.0855]
[1780088043098,57.77,73568.58,0.0,-0.99948,0.0,0.08556]
[1780088046119,57.77,73574.27,0.0,-0.99948,0.0,0.08616]
[1780088051155,57.77,73577.74,0.0,-0.99948,0.0,0.08653]
[1780088056650,57.77,73577.42,0.0,-0.99948,0.0,0.08649]
[1780088060217,57.77,73571.53,0.0,-0.99948,0.0,0.08587]
[1780088061225,57.77,73565.02,0.0,-0.99948,0.0,0.08518]
[1780088062231,57.77,73564.16,0.0,-0.99948,0.0,0.08509]
[1780088067266,57.77,73562.28,0.0,-0.99949,0.0,0.08489]
[1780088072301,57.77,73564.5,0.0,-0.99949,0.0,0.08489]
[1780088077342,57.77,73563.97,0.0,-0.99949,0.0,0.08483]
[1780088083378,57.77,73560.62,0.0,-0.99949,0.0,0.08448]
[1780088086861,57.77,73571.15,0.0,-0.99948,0.0,0.08559]
[1780088088413,57.77,73571.44,0.0,-0.99948,0.0,0.08562]
[1780088093448,57.77,73571.64,0.0,-0.99948,0.0,0.08564]
[1780088098483,57.77,73568.34,0.0,-0.99948,0.0,0.08529]
[1780088103518,57.77,73571.5,0.0,-0.99948,0.0,0.08562]
[1780088107001,57.77,73564.59,0.0,-0.99949,0.0,0.0849]
[1780088108557,57.77,73557.92,0.0,-0.99949,0.0,0.0842]
[1780088109565,57.77,73557.95,0.0,-0.99949,0.0,0.0842]
[1780088114601,57.77,73560.56,0.0,-0.99949,0.0,0.08447]
[1780088119637,57.77,73559.12,0.0,-0.99949,0.0,0.08432]
[1780088122658,57.77,73552.13,0.0,-0.99949,0.0,0.0836]
[1780088127693,57.77,73549.71,0.0,-0.9995,0.0,0.08335]
[1780088132730,57.77,73547.41,0.0,-0.9995,0.0,0.08288]
[1780088137765,57.77,73546.8,0.0,-0.9995,0.0,0.08281]
[1780088144814,57.77,73546.73,0.0,-0.9995,0.0,0.08281]
[1780088149849,57.77,73544.22,0.0,-0.9995,0.0,0.08255]
[1780088154884,57.77,73541.75,0.0,-0.9995,0.0,0.0823]
[1780088159919,57.77,73541.18,0.0,-0.9995,0.0,0.08224]
[1780088162940,57.77,73534.7,0.0,-0.99951,0.0,0.08158]
[1780088167975,57.77,73532.35,0.0,-0.99951,0.0,0.08135]
[1780088173010,57.77,73525.49,0.0,-0.99951,0.0,0.08066]
[1780088178049,57.77,73526.52,0.0,-0.99951,0.0,0.08076]
[1780088180081,57.77,73531.73,0.0,-0.99951,0.0,0.08128]
[1780088181071,57.77,73531.38,0.0,-0.99951,0.0,0.08125]
[1780088186106,57.77,73535.22,0.0,-0.99951,0.0,0.08164]
[1780088196178,57.77,73534.97,0.0,-0.99951,0.0,0.08138]
[1780088201212,57.77,73533.98,0.0,-0.99951,0.0,0.08128]
[1780088203226,57.77,73541.27,0.0,-0.9995,0.0,0.08202]
[1780088209268,57.77,73542.61,0.0,-0.9995,0.0,0.08215]
[1780088214304,57.77,73543.74,0.0,-0.9995,0.0,0.08227]
[1780088220346,57.77,73545.45,0.0,-0.9995,0.0,0.08244]
[1780088223366,57.77,73539.87,0.0,-0.99951,0.0,0.08187]
[1780088228403,57.77,73542.01,0.0,-0.9995,0.0,0.08209]
[1780088234443,57.77,73540.31,0.0,-0.9995,0.0,0.08192]
[1780088239479,57.77,73546.49,0.0,-0.9995,0.0,0.08255]
[1780088244513,57.77,73553.32,0.0,-0.9995,0.0,0.08325]
[1780088246528,57.77,73556.19,0.0,-0.99949,0.0,0.08354]
[1780088254584,57.77,73556.58,0.0,-0.9995,0.0,0.08335]
[1780088259620,57.77,73554.73,0.0,-0.9995,0.0,0.08316]
[1780088264653,57.77,73554.66,0.0,-0.9995,0.0,0.08315]
[1780088269687,57.77,73554.78,0.0,-0.9995,0.0,0.08316]
[1780088275729,57.77,73554.3,0.0,-0.9995,0.0,0.08311]
[1780088285800,57.77,73554.23,0.0,-0.9995,0.0,0.08311]
[1780088291842,57.77,73553.42,0.0,-0.9995,0.0,0.08302]
[1780088296877,57.77,73554.61,0.0,-0.9995,0.0,0.08315]
[1780088301912,57.77,73553.85,0.0,-0.9995,0.0,0.08307]
[1780088306947,57.77,73554.07,0.0,-0.9995,0.0,0.08309]
[1780088311981,57.77,73554.71,0.0,-0.9995,0.0,0.08292]
[1780088317018,57.77,73557.4,0.0,-0.9995,0.0,0.0832]
[1780088322052,57.77,73561.14,0.0,-0.99949,0.0,0.08358]
[1780088327087,57.77,73563.74,0.0,-0.99949,0.0,0.08385]
[1780088332122,57.77,73561.82,0.0,-0.99949,0.0,0.08365]
[1780088337156,57.77,73563.23,0.0,-0.99949,0.0,0.0838]
[1780088342191,57.77,73564.71,0.0,-0.99949,0.0,0.08395]
[1780088349241,57.77,73563.16,0.0,-0.99949,0.0,0.08379]
[1780088354276,57.77,73563.79,0.0,-0.99949,0.0,0.08386]
[1780088359314,57.77,73567.42,0.0,-0.99949,0.0,0.08423]
[1780088364348,57.77,73575.76,0.0,-0.99948,0.0,0.08511]
[1780088365358,57.77,73584.15,0.0,-0.99948,0.0,0.08599]
[1780088366362,57.77,73591.73,0.0,-0.99947,0.0,0.0868]
[1780088367370,57.77,73593.66,0.0,-0.99947,0.0,0.08701]
[1780088372407,57.77,73593.56,0.0,-0.99947,0.0,0.08675]
[1780088377443,57.77,73592.6,0.0,-0.99947,0.0,0.08665]
[1780088382489,57.77,73590.04,0.0,-0.99948,0.0,0.08637]
[1780088387514,57.77,73586.0,0.0,-0.99948,0.0,0.08595]
[1780088392549,57.77,73583.46,0.0,-0.99948,0.0,0.08568]
[1780088397583,57.77,73581.41,0.0,-0.99948,0.0,0.08546]
[1780088401090,57.77,73591.52,0.0,-0.99947,0.0,0.08653]
[1780088403631,57.77,73593.67,0.0,-0.99947,0.0,0.08676]
[1780088408667,57.77,73595.39,0.0,-0.99947,0.0,0.08695]
[1780088413700,57.77,73596.7,0.0,-0.99947,0.0,0.08709]
[1780088418738,57.77,73599.47,0.0,-0.99947,0.0,0.08738]
[1780088423772,57.77,73602.07,0.0,-0.99947,0.0,0.08766]
[1780088428832,57.77,73607.18,0.0,-0.99946,0.0,0.08822]
[1780088432860,57.77,73602.08,0.0,-0.99947,0.0,0.08742]
[1780088437896,57.77,73599.28,0.0,-0.99947,0.0,0.08712]
[1780088443938,57.77,73597.4,0.0,-0.99947,0.0,0.08692]
[1780088448974,57.77,73597.22,0.0,-0.99947,0.0,0.0869]
[1780088454008,57.77,73596.03,0.0,-0.99947,0.0,0.08677]
[1780088461510,57.77,73596.89,0.0,-0.99947,0.0,0.08686]
[1780088467101,57.77,73600.55,0.0,-0.99947,0.0,0.08725]
[1780088472136,57.77,73601.93,0.0,-0.99947,0.0,0.0874]
[1780088477171,57.77,73604.07,0.0,-0.99947,0.0,0.08763]
[1780088482205,57.77,73603.99,0.0,-0.99947,0.0,0.08762]
[1780088487241,57.77,73604.7,0.0,-0.99947,0.0,0.0877]
[1780088492277,57.77,73602.41,0.0,-0.99947,0.0,0.08721]
[1780088497312,57.77,73597.79,0.0,-0.99947,0.0,0.08671]
[1780088502348,57.77,73597.25,0.0,-0.99947,0.0,0.08666]
[1780088510407,57.77,73597.94,0.0,-0.99947,0.0,0.08673]
[1780088511412,57.77,73592.05,0.0,-0.99948,0.0,0.0861]
[1780088512419,57.77,73583.92,0.0,-0.99948,0.0,0.08524]
[1780088513426,57.77,73582.22,0.0,-0.99948,0.0,0.08506]
[1780088518463,57.77,73582.0,0.0,-0.99948,0.0,0.08504]
[1780088523497,57.77,73581.05,0.0,-0.99948,0.0,0.08494]
[1780088528531,57.77,73581.17,0.0,-0.99948,0.0,0.08495]
[1780088534574,57.77,73579.51,0.0,-0.99949,0.0,0.08478]
[1780088535580,57.77,73573.61,0.0,-0.99949,0.0,0.08416]
[1780088536588,57.77,73568.17,0.0,-0.99949,0.0,0.0836]
[1780088537597,57.77,73567.66,0.0,-0.99949,0.0,0.08354]
[1780088542631,57.77,73568.43,0.0,-0.99949,0.0,0.08362]
[1780088547669,57.77,73566.79,0.0,-0.99949,0.0,0.08345]
[1780088552703,57.77,73559.7,0.0,-0.9995,0.0,0.08249]
[1780088557742,57.77,73555.04,0.0,-0.9995,0.0,0.08201]
[1780088560760,57.77,73560.91,0.0,-0.9995,0.0,0.08261]
[1780088562212,57.77,73562.84,0.0,-0.9995,0.0,0.08281]
[1780088567808,57.77,73564.09,0.0,-0.9995,0.0,0.08294]
[1780088572283,57.77,73571.39,0.0,-0.99949,0.0,0.08369]
[1780088574874,57.77,73586.59,0.0,-0.99948,0.0,0.08528]
[1780088575882,57.77,73592.32,0.0,-0.99948,0.0,0.08589]
[1780088576886,57.77,73592.97,0.0,-0.99948,0.0,0.08596]
[1780088582355,57.77,73594.85,0.0,-0.99948,0.0,0.08616]
[1780088584945,57.77,73602.21,0.0,-0.99947,0.0,0.08694]
[1780088585951,57.77,73607.06,0.0,-0.99947,0.0,0.08746]
[1780088586958,57.77,73608.07,0.0,-0.99947,0.0,0.08757]
[1780088592424,57.77,73606.08,0.0,-0.99947,0.0,0.08736]
[1780088594007,57.77,73606.85,0.0,-0.99947,0.0,0.08744]
[1780088599049,57.77,73603.42,0.0,-0.99947,0.0,0.08707]
[1780088601062,57.77,73600.16,0.0,-0.99947,0.0,0.08672]
[1780088605092,57.77,73594.31,0.0,-0.99948,0.0,0.0861]
[1780088607109,57.77,73588.92,0.0,-0.99948,0.0,0.08553]
[1780088612564,57.77,73588.98,0.0,-0.99948,0.0,0.08529]
[1780088618184,57.77,73588.8,0.0,-0.99948,0.0,0.08527]
[1780088622635,57.77,73583.32,0.0,-0.99949,0.0,0.0847]
[1780088628254,57.77,73580.2,0.0,-0.99949,0.0,0.08437]
[1780088642774,57.77,73579.82,0.0,-0.99949,0.0,0.08433]
[1780088648396,57.77,73579.91,0.0,-0.99949,0.0,0.08434]
[1780088653428,57.77,73580.11,0.0,-0.99949,0.0,0.08436]
[1780088656450,57.77,73586.12,0.0,-0.99948,0.0,0.08499]
[1780088660478,57.77,73592.57,0.0,-0.99948,0.0,0.08567]
[1780088665512,57.77,73595.66,0.0,-0.99948,0.0,0.086]
[1780088670547,57.77,73599.06,0.0,-0.99948,0.0,0.08636]
[1780088676591,57.77,73599.45,0.0,-0.99948,0.0,0.08616]
[1780088681626,57.77,73599.46,0.0,-0.99948,0.0,0.08616]
[1780088688674,57.77,73599.51,0.0,-0.99948,0.0,0.08616]
[1780088693711,57.77,73599.56,0.0,-0.99948,0.0,0.08617]
[1780088698748,57.77,73599.44,0.0,-0.99948,0.0,0.08616]
[1780088703781,57.77,73652.53,0.0,-0.99944,0.0,0.09197]
[1780088705796,57.77,73650.81,0.0,-0.99944,0.0,0.09178]
[1780088707809,57.77,73645.76,0.0,-0.99944,0.0,0.09121]
[1780088710832,57.77,73644.46,0.0,-0.99944,0.0,0.09107]
[1780088711839,57.77,73597.46,0.0,-0.99948,0.0,0.08595]
[1780088712845,57.77,73600.67,0.0,-0.99948,0.0,0.08629]
[1780088714860,57.77,73603.17,0.0,-0.99947,0.0,0.08655]
[1780088719895,57.77,73603.1,0.0,-0.99947,0.0,0.08655]
[1780088724930,57.77,73604.61,0.0,-0.99947,0.0,0.08671]
[1780088729965,57.77,73608.72,0.0,-0.99947,0.0,0.08715]
[1780088736009,57.77,73609.13,0.0,-0.99947,0.0,0.08695]
[1780088741461,57.77,73610.18,0.0,-0.99947,0.0,0.08706]
[1780088748092,57.77,73612.17,0.0,-0.99947,0.0,0.08727]
[1780088753126,57.77,73612.21,0.0,-0.99947,0.0,0.08728]
[1780088760176,57.77,73612.65,0.0,-0.99947,0.0,0.08732]
[1780088765212,57.77,73605.01,0.0,-0.99947,0.0,0.0865]
[1780088770245,57.77,73605.23,0.0,-0.99947,0.0,0.08653]
[1780088776287,57.77,73605.49,0.0,-0.99947,0.0,0.08656]
[1780088781784,57.77,73603.46,0.0,-0.99948,0.0,0.08634]
[1780088787365,57.77,73603.83,0.0,-0.99947,0.0,0.08638]
[1780088792400,57.77,73605.44,0.0,-0.99948,0.0,0.08631]
[1780088795419,57.77,73610.86,0.0,-0.99947,0.0,0.08689]
[1780088800461,57.77,73613.99,0.0,-0.99947,0.0,0.08722]
[1780088803476,57.77,73605.84,0.0,-0.99948,0.0,0.08635]
[1780088808516,57.77,73601.56,0.0,-0.99948,0.0,0.08589]
[1780088813547,57.77,73603.14,0.0,-0.99948,0.0,0.08606]
[1780088817575,57.77,73610.37,0.0,-0.99947,0.0,0.08683]
[1780088818581,57.77,73620.32,0.0,-0.99946,0.0,0.08791]
[1780088820596,57.77,73625.56,0.0,-0.99946,0.0,0.08847]
[1780088824645,57.77,73633.39,0.0,-0.99946,0.0,0.08933]
[1780088825636,57.77,73633.69,0.0,-0.99946,0.0,0.08936]
[1780088826642,57.77,73643.31,0.0,-0.99945,0.0,0.09043]
[1780088828656,57.77,73652.4,0.0,-0.99944,0.0,0.09144]
[1780088829669,57.77,73661.63,0.0,-0.99944,0.0,0.09248]
[1780088834698,57.77,73660.95,0.0,-0.99944,0.0,0.09241]
[1780088836712,57.77,73661.14,0.0,-0.99944,0.0,0.09243]
[1780088840739,57.77,73664.75,0.0,-0.99943,0.0,0.09284]
[1780088845775,57.77,73665.64,0.0,-0.99943,0.0,0.09294]
[1780088850811,57.77,73667.19,0.0,-0.99943,0.0,0.09312]
[1780088854839,57.77,73673.75,0.0,-0.99943,0.0,0.09361]
[1780088855846,57.77,73676.0,0.0,-0.99943,0.0,0.09386]
[1780088860881,57.77,73671.39,0.0,-0.99943,0.0,0.09334]
[1780088864909,57.77,73666.06,0.0,-0.99943,0.0,0.09273]
[1780088865916,57.77,73665.19,0.0,-0.99943,0.0,0.09263]
[1780088870952,57.77,73665.05,0.0,-0.99943,0.0,0.09261]
[1780088875986,57.77,73665.1,0.0,-0.99943,0.0,0.09262]
[1780088881036,57.77,73661.4,0.0,-0.99944,0.0,0.0922]
[1780088883051,57.77,73657.42,0.0,-0.99944,0.0,0.09175]
[1780088884060,57.77,73650.59,0.0,-0.99944,0.0,0.09098]
[1780088885067,57.77,73644.51,0.0,-0.99945,0.0,0.09031]
[1780088886078,57.77,73643.57,0.0,-0.99945,0.0,0.0902]
[1780088889093,57.77,73638.22,0.0,-0.99945,0.0,0.08961]
[1780088891107,57.77,73630.98,0.0,-0.99946,0.0,0.08882]
[1780088896142,57.77,73633.4,0.0,-0.99946,0.0,0.08908]
[1780088902634,57.77,73634.69,0.0,-0.99946,0.0,0.08922]
[1780088908227,57.77,73635.94,0.0,-0.99946,0.0,0.08936]
[1780088913263,57.77,73635.8,0.0,-0.99946,0.0,0.08909]
[1780088918298,57.77,73634.75,0.0,-0.99946,0.0,0.08898]
[1780088922774,57.77,73626.69,0.0,-0.99946,0.0,0.0881]
[1780088928366,57.77,73626.39,0.0,-0.99946,0.0,0.08807]
[1780088934409,57.77,73627.6,0.0,-0.99946,0.0,0.0882]
[1780088939444,57.77,73629.78,0.0,-0.99946,0.0,0.08844]
[1780088944486,57.77,73624.4,0.0,-0.99947,0.0,0.08785]
[1780088949528,57.77,73628.63,0.0,-0.99946,0.0,0.08831]
[1780088951540,57.77,73634.23,0.0,-0.99946,0.0,0.08892]
[1780088952986,57.77,73639.11,0.0,-0.99945,0.0,0.08946]
[1780088958590,57.77,73631.8,0.0,-0.99946,0.0,0.08866]
[1780088965638,57.77,73629.59,0.0,-0.99946,0.0,0.08841]
[1780088970673,57.77,73627.45,0.0,-0.99946,0.0,0.08818]
[1780088975708,57.77,73636.8,0.0,-0.99946,0.0,0.08895]
[1780088980743,57.77,73632.37,0.0,-0.99946,0.0,0.08847]
[1780088986787,57.77,73632.19,0.0,-0.99946,0.0,0.08845]
[1780088991821,57.77,73632.05,0.0,-0.99946,0.0,0.08843]
[1780088996855,57.77,73632.27,0.0,-0.99946,0.0,0.08846]
[1780089001891,57.77,73632.35,0.0,-0.99946,0.0,0.08847]
[1780089006926,57.77,73631.99,0.0,-0.99946,0.0,0.08843]
[1780089013413,57.77,73631.91,0.0,-0.99946,0.0,0.08842]
[1780089019011,57.77,73632.08,0.0,-0.99946,0.0,0.08844]
[1780089024047,57.77,73631.96,0.0,-0.99946,0.0,0.08842]
[1780089033554,57.77,73632.3,0.0,-0.99946,0.0,0.08821]
[1780089041167,57.77,73631.18,0.0,-0.99946,0.0,0.08809]
[1780089046203,57.77,73627.08,0.0,-0.99947,0.0,0.08764]
[1780089047209,57.77,73632.56,0.0,-0.99946,0.0,0.08824]
[1780089048217,57.77,73634.47,0.0,-0.99946,0.0,0.08845]
[1780089054260,57.77,73634.22,0.0,-0.99946,0.0,0.08842]
[1780089061307,57.77,73631.94,0.0,-0.99946,0.0,0.08817]
[1780089066341,57.77,73632.66,0.0,-0.99946,0.0,0.08825]
[1780089069363,57.77,73637.66,0.0,-0.99946,0.0,0.0888]
[1780089074398,57.77,73637.01,0.0,-0.99946,0.0,0.08872]
[1780089077420,57.77,73645.46,0.0,-0.99945,0.0,0.08965]
[1780089078427,57.77,73646.57,0.0,-0.99945,0.0,0.08977]
[1780089083907,57.77,73645.9,0.0,-0.99945,0.0,0.0897]
[1780089089503,57.77,73646.59,0.0,-0.99945,0.0,0.08978]
[1780089094539,57.77,73646.98,0.0,-0.99945,0.0,0.08957]
[1780089102595,57.77,73647.2,0.0,-0.99945,0.0,0.08959]
[1780089106623,57.77,73652.45,0.0,-0.99945,0.0,0.09017]
[1780089108638,57.77,73653.85,0.0,-0.99945,0.0,0.09033]
[1780089114117,57.77,73652.67,0.0,-0.99945,0.0,0.0902]
[1780089118709,57.77,73659.69,0.0,-0.99944,0.0,0.09098]
[1780089120723,57.77,73663.38,0.0,-0.99944,0.0,0.09139]
[1780089122734,57.77,73658.38,0.0,-0.99945,0.0,0.09083]
[1780089127771,57.77,73654.19,0.0,-0.99945,0.0,0.09037]
[1780089132805,57.77,73653.93,0.0,-0.99945,0.0,0.09034]
[1780089137840,57.77,73654.48,0.0,-0.99945,0.0,0.0904]
[1780089140864,57.77,73659.41,0.0,-0.99944,0.0,0.09095]
[1780089144333,57.77,73663.94,0.0,-0.99944,0.0,0.09146]
[1780089151938,57.77,73663.94,0.0,-0.99944,0.0,0.0912]
[1780089156974,57.77,73662.78,0.0,-0.99944,0.0,0.09107]
[1780089162008,57.77,73663.4,0.0,-0.99944,0.0,0.09114]
[1780089167045,57.77,73663.88,0.0,-0.99944,0.0,0.09119]
[1780089169058,57.77,73658.8,0.0,-0.99945,0.0,0.09062]
[1780089175101,57.77,73656.49,0.0,-0.99945,0.0,0.09037]
[1780089180137,57.77,73657.55,0.0,-0.99945,0.0,0.09048]
[1780089182150,57.77,73662.9,0.0,-0.99944,0.0,0.09108]
[1780089183157,57.77,73668.06,0.0,-0.99944,0.0,0.09166]
[1780089184164,57.77,73669.38,0.0,-0.99944,0.0,0.09181]
[1780089187185,57.77,73672.84,0.0,-0.99944,0.0,0.0922]
[1780089190206,57.77,73681.58,0.0,-0.99943,0.0,0.0932]
[1780089192221,57.77,73686.41,0.0,-0.99943,0.0,0.09375]
[1780089194235,57.77,73696.57,0.0,-0.99942,0.0,0.09492]
[1780089195243,57.77,73704.08,0.0,-0.99941,0.0,0.0958]
[1780089197266,57.77,73703.81,0.0,-0.99941,0.0,0.09577]
[1780089199274,57.77,73712.57,0.0,-0.99941,0.0,0.0968]
[1780089201286,57.77,73717.91,0.0,-0.9994,0.0,0.09743]
[1780089204305,57.77,73719.42,0.0,-0.9994,0.0,0.09761]
[1780089209340,57.77,73721.02,0.0,-0.9994,0.0,0.0978]
[1780089210348,57.77,73736.23,0.0,-0.99939,0.0,0.09963]
[1780089211355,57.77,73747.73,0.0,-0.99938,0.0,0.10076]
[1780089212360,57.77,73745.18,0.0,-0.99938,0.0,0.10045]
[1780089217395,57.77,73747.75,0.0,-0.99938,0.0,0.10076]
[1780089221424,57.77,73742.29,0.0,-0.99938,0.0,0.10009]
[1780089223437,57.77,73740.7,0.0,-0.99939,0.0,0.0999]
[1780089227468,57.77,73735.6,0.0,-0.99939,0.0,0.09928]
[1780089229480,57.77,73733.77,0.0,-0.99939,0.0,0.09906]
[1780089235000,57.77,73728.37,0.0,-0.9994,0.0,0.09841]
[1780089240558,57.77,73728.18,0.0,-0.9994,0.0,0.09839]
[1780089245074,57.77,73720.35,0.0,-0.9994,0.0,0.09745]
[1780089250627,57.77,73718.59,0.0,-0.9994,0.0,0.09724]
[1780089252642,57.77,73710.65,0.0,-0.99941,0.0,0.0963]
[1780089253649,57.77,73708.22,0.0,-0.99941,0.0,0.09602]
[1780089255144,57.77,73704.7,0.0,-0.99941,0.0,0.0956]
[1780089260698,57.77,73706.09,0.0,-0.99941,0.0,0.09577]
[1780089265732,57.77,73705.82,0.0,-0.99941,0.0,0.09574]
[1780089270767,57.77,73709.56,0.0,-0.99941,0.0,0.09617]
[1780089276810,57.77,73713.58,0.0,-0.99941,0.0,0.09638]
[1780089281846,57.77,73713.85,0.0,-0.99941,0.0,0.09641]
[1780089286880,57.77,73710.77,0.0,-0.99941,0.0,0.09605]
[1780089292922,57.77,73711.0,0.0,-0.99941,0.0,0.09608]
[1780089297958,57.77,73708.37,0.0,-0.99941,0.0,0.09577]
[1780089303999,57.77,73710.54,0.0,-0.99941,0.0,0.09602]
[1780089306016,57.77,73715.28,0.0,-0.99941,0.0,0.09658]
[1780089311048,57.77,73715.2,0.0,-0.99941,0.0,0.09657]
[1780089313062,57.77,73706.06,0.0,-0.99941,0.0,0.0955]
[1780089318097,57.77,73704.1,0.0,-0.99942,0.0,0.09527]
[1780089323156,57.77,73708.75,0.0,-0.99941,0.0,0.09581]
[1780089328190,57.77,73705.51,0.0,-0.99941,0.0,0.09543]
[1780089333225,57.77,73704.24,0.0,-0.99942,0.0,0.09502]
[1780089338259,57.77,73702.98,0.0,-0.99942,0.0,0.09487]
[1780089345309,57.77,73702.35,0.0,-0.99942,0.0,0.0948]
[1780089355380,57.77,73701.17,0.0,-0.99942,0.0,0.09466]
[1780089357393,57.77,73693.56,0.0,-0.99943,0.0,0.09378]
[1780089358400,57.77,73693.66,0.0,-0.99943,0.0,0.09379]
[1780089363437,57.77,73693.14,0.0,-0.99943,0.0,0.09373]
[1780089370484,57.77,73694.14,0.0,-0.99943,0.0,0.09385]
[1780089375519,57.77,73694.79,0.0,-0.99942,0.0,0.09392]
[1780089380559,57.77,73690.5,0.0,-0.99943,0.0,0.09343]
[1780089385595,57.77,73691.62,0.0,-0.99943,0.0,0.09356]
[1780089391636,57.77,73692.5,0.0,-0.99943,0.0,0.0934]
[1780089396672,57.77,73690.12,0.0,-0.99943,0.0,0.09313]
[1780089401707,57.77,73686.59,0.0,-0.99943,0.0,0.09272]
[1780089407749,57.77,73685.27,0.0,-0.99943,0.0,0.09257]
[1780089412785,57.77,73683.94,0.0,-0.99943,0.0,0.09242]
[1780089418828,57.77,73683.47,0.0,-0.99943,0.0,0.09237]
[1780089423863,57.77,73682.27,0.0,-0.99944,0.0,0.09223]
[1780089428896,57.77,73678.4,0.0,-0.99944,0.0,0.09179]
[1780089434945,57.77,73678.07,0.0,-0.99944,0.0,0.09176]
[1780089439975,57.77,73677.78,0.0,-0.99944,0.0,0.09172]
[1780089446497,57.77,73678.09,0.0,-0.99944,0.0,0.09176]
[1780089452057,57.77,73678.09,0.0,-0.99944,0.0,0.0915]
[1780089457093,57.77,73677.4,0.0,-0.99944,0.0,0.09142]
[1780089462127,57.77,73677.27,0.0,-0.99944,0.0,0.09141]
[1780089467163,57.77,73676.49,0.0,-0.99944,0.0,0.09132]
[1780089474212,57.77,73675.43,0.0,-0.99944,0.0,0.0912]
[1780089479248,57.77,73676.31,0.0,-0.99944,0.0,0.0913]
[1780089481262,57.77,73669.26,0.0,-0.99945,0.0,0.09051]
[1780089486297,57.77,73669.83,0.0,-0.99945,0.0,0.09058]
[1780089491331,57.77,73668.12,0.0,-0.99945,0.0,0.09039]
[1780089497376,57.77,73668.77,0.0,-0.99945,0.0,0.09046]
[1780089498380,57.77,73663.76,0.0,-0.99945,0.0,0.0899]
[1780089499388,57.77,73658.6,0.0,-0.99945,0.0,0.08933]
[1780089501402,57.77,73658.52,0.0,-0.99945,0.0,0.08932]
[1780089507444,57.77,73659.3,0.0,-0.99945,0.0,0.08941]
[1780089512483,57.77,73655.92,0.0,-0.99946,0.0,0.08878]
[1780089517520,57.77,73655.48,0.0,-0.99946,0.0,0.08874]
[1780089522553,57.77,73650.96,0.0,-0.99946,0.0,0.08824]
[1780089523560,57.77,73645.59,0.0,-0.99947,0.0,0.08766]
[1780089524566,57.77,73640.08,0.0,-0.99947,0.0,0.08706]
[1780089525575,57.77,73639.54,0.0,-0.99947,0.0,0.08701]
[1780089530609,57.77,73639.05,0.0,-0.99947,0.0,0.08695]
[1780089535646,57.77,73641.23,0.0,-0.99947,0.0,0.08719]
[1780089538666,57.77,73632.5,0.0,-0.99947,0.0,0.08625]
[1780089542694,57.77,73631.31,0.0,-0.99948,0.0,0.08612]
[1780089547732,57.77,73632.06,0.0,-0.99947,0.0,0.0862]
[1780089552766,57.77,73632.04,0.0,-0.99947,0.0,0.0862]
[1780089557804,57.77,73632.94,0.0,-0.99947,0.0,0.0863]
[1780089562836,57.77,73633.65,0.0,-0.99947,0.0,0.08637]
[1780089572906,57.77,73634.08,0.0,-0.99947,0.0,0.08617]
[1780089577941,57.77,73632.77,0.0,-0.99948,0.0,0.08604]
[1780089582976,57.77,73632.65,0.0,-0.99948,0.0,0.08602]
[1780089588012,57.77,73633.33,0.0,-0.99948,0.0,0.08609]
[1780089593046,57.77,73634.03,0.0,-0.99947,0.0,0.08617]
[1780089599088,57.77,73634.81,0.0,-0.99947,0.0,0.08625]
[1780089604124,57.77,73635.37,0.0,-0.99947,0.0,0.08631]
[1780089609158,57.77,73635.8,0.0,-0.99947,0.0,0.08636]
[1780089614193,57.77,73631.49,0.0,-0.99948,0.0,0.0859]
[1780089626276,57.77,73630.78,0.0,-0.99948,0.0,0.08582]
[1780089635340,57.77,73630.07,0.0,-0.99948,0.0,0.0855]
[1780089640375,57.77,73627.44,0.0,-0.99948,0.0,0.08523]
[1780089645410,57.77,73627.99,0.0,-0.99948,0.0,0.08528]
[1780089650445,57.77,73627.27,0.0,-0.99948,0.0,0.08521]
[1780089654473,57.77,73622.0,0.0,-0.99948,0.0,0.08465]
[1780089661523,57.77,73616.8,0.0,-0.99949,0.0,0.08411]
[1780089666557,57.77,73614.33,0.0,-0.99949,0.0,0.08385]
[1780089671597,57.77,73611.48,0.0,-0.99949,0.0,0.08355]
[1780089677637,57.77,73608.51,0.0,-0.99949,0.0,0.08325]
[1780089682673,57.77,73608.19,0.0,-0.99949,0.0,0.08321]
[1780089687706,57.77,73599.77,0.0,-0.9995,0.0,0.08235]
[1780089688713,57.77,73593.42,0.0,-0.9995,0.0,0.0817]
[1780089689720,57.77,73596.77,0.0,-0.9995,0.0,0.08204]
[1780089695762,57.77,73597.93,0.0,-0.9995,0.0,0.08192]
[1780089700798,57.77,73599.0,0.0,-0.9995,0.0,0.08203]
[1780089705832,57.77,73595.89,0.0,-0.9995,0.0,0.08171]
[1780089707847,57.77,73591.12,0.0,-0.99951,0.0,0.08123]
[1780089713889,57.77,73590.05,0.0,-0.99951,0.0,0.08112]
[1780089718923,57.77,73589.27,0.0,-0.99951,0.0,0.08104]
[1780089720937,57.77,73594.53,0.0,-0.9995,0.0,0.08158]
[1780089722954,57.77,73602.34,0.0,-0.9995,0.0,0.08237]
[1780089724965,57.77,73605.39,0.0,-0.9995,0.0,0.08269]
[1780089729999,57.77,73606.63,0.0,-0.9995,0.0,0.08281]
[1780089735525,57.77,73607.79,0.0,-0.9995,0.0,0.08293]
[1780089741079,57.77,73606.14,0.0,-0.9995,0.0,0.08276]
[1780089746142,57.77,73606.37,0.0,-0.9995,0.0,0.08279]
[1780089747123,57.77,73567.17,0.0,-0.99952,0.0,0.07884]
[1780089748129,57.77,73532.03,0.0,-0.99954,0.0,0.07544]
[1780089750144,57.77,73541.77,0.0,-0.99954,0.0,0.07637]
[1780089755687,57.77,73552.35,0.0,-0.99953,0.0,0.07717]
[1780089757192,57.77,73552.99,0.0,-0.99953,0.0,0.07723]
[1780089760213,57.77,73544.49,0.0,-0.99954,0.0,0.07641]
[1780089763252,57.77,73509.47,0.0,-0.99956,0.0,0.07312]
[1780089764258,57.77,73456.09,0.0,-0.99959,0.0,0.06835]
[1780089765767,57.77,73462.85,0.0,-0.99959,0.0,0.06894]
[1780089769294,57.77,73469.73,0.0,-0.99958,0.0,0.06954]
[1780089772316,57.77,73479.0,0.0,-0.99958,0.0,0.07036]
[1780089773323,57.77,73479.53,0.0,-0.99958,0.0,0.07041]
[1780089778356,57.77,73481.26,0.0,-0.99958,0.0,0.07056]
[1780089783393,57.77,73486.33,0.0,-0.99957,0.0,0.07102]
[1780089785906,57.77,73492.6,0.0,-0.99957,0.0,0.07158]
[1780089787433,57.77,73496.56,0.0,-0.99957,0.0,0.07194]
[1780089792467,57.77,73499.9,0.0,-0.99956,0.0,0.07224]
[1780089797500,57.77,73498.23,0.0,-0.99957,0.0,0.07209]
[1780089802537,57.77,73498.86,0.0,-0.99957,0.0,0.07215]
[1780089807570,57.77,73499.64,0.0,-0.99956,0.0,0.07222]
[1780089812609,57.77,73499.28,0.0,-0.99957,0.0,0.07197]
[1780089817644,57.77,73499.41,0.0,-0.99957,0.0,0.07199]
[1780089822678,57.77,73498.87,0.0,-0.99957,0.0,0.07194]
[1780089827715,57.77,73498.86,0.0,-0.99957,0.0,0.07194]
[1780089833757,57.77,73498.51,0.0,-0.99957,0.0,0.07191]
[1780089838792,57.77,73498.87,0.0,-0.99957,0.0,0.07194]
[1780089843838,57.77,73499.82,0.0,-0.99957,0.0,0.07202]
[1780089849893,57.77,73498.92,0.0,-0.99957,0.0,0.07194]
[1780089854931,57.77,73498.6,0.0,-0.99957,0.0,0.07191]
[1780089855934,57.77,73505.13,0.0,-0.99956,0.0,0.07251]
[1780089857948,57.77,73513.61,0.0,-0.99956,0.0,0.07329]
[1780089858960,57.77,73514.5,0.0,-0.99956,0.0,0.07337]
[1780089863990,57.77,73516.38,0.0,-0.99956,0.0,0.07354]
[1780089866009,57.77,73524.13,0.0,-0.99955,0.0,0.07426]
[1780089867013,57.77,73527.9,0.0,-0.99955,0.0,0.07462]
[1780089869034,57.77,73533.3,0.0,-0.99955,0.0,0.07512]
[1780089874069,57.77,73534.41,0.0,-0.99955,0.0,0.07501]
[1780089879099,57.77,73534.68,0.0,-0.99955,0.0,0.07504]
[1780089884134,57.77,73534.79,0.0,-0.99955,0.0,0.07505]
[1780089890180,57.77,73534.83,0.0,-0.99955,0.0,0.07505]
[1780089895213,57.77,73532.22,0.0,-0.99955,0.0,0.0748]
[1780089897228,57.77,73529.76,0.0,-0.99955,0.0,0.07457]
[1780089902264,57.77,73529.64,0.0,-0.99955,0.0,0.07456]
[1780089907297,57.77,73530.05,0.0,-0.99955,0.0,0.0746]
[1780089912333,57.77,73529.36,0.0,-0.99955,0.0,0.07454]
[1780089914347,57.77,73524.19,0.0,-0.99955,0.0,0.07405]
[1780089921396,57.77,73524.38,0.0,-0.99955,0.0,0.07407]
[1780089926900,57.77,73523.0,0.0,-0.99955,0.0,0.07394]
[1780089932472,57.77,73522.49,0.0,-0.99956,0.0,0.07368]
[1780089937509,57.77,73522.71,0.0,-0.99955,0.0,0.0737]
[1780089942545,57.77,73522.57,0.0,-0.99955,0.0,0.07368]
[1780089947041,57.77,73516.95,0.0,-0.99956,0.0,0.07317]
[1780089948586,57.77,73509.33,0.0,-0.99956,0.0,0.07247]
[1780089950599,57.77,73504.83,0.0,-0.99957,0.0,0.07206]
[1780089952613,57.77,73499.22,0.0,-0.99957,0.0,0.07155]
[1780089953620,57.77,73485.17,0.0,-0.99958,0.0,0.07029]
[1780089954638,57.77,73481.9,0.0,-0.99958,0.0,0.07]
[1780089957112,57.77,73499.37,0.0,-0.99957,0.0,0.07156]
[1780089958659,57.77,73502.2,0.0,-0.99957,0.0,0.07182]
[1780089963693,57.77,73507.0,0.0,-0.99956,0.0,0.07225]
[1780089968728,57.77,73506.9,0.0,-0.99956,0.0,0.07224]
[1780089973762,57.77,73506.3,0.0,-0.99956,0.0,0.07219]
[1780089978801,57.77,73505.28,0.0,-0.99957,0.0,0.0721]
[1780089983834,57.77,73507.42,0.0,-0.99956,0.0,0.07229]
[1780089986856,57.77,73496.3,0.0,-0.99957,0.0,0.07128]
[1780089987863,57.77,73488.09,0.0,-0.99958,0.0,0.07055]
[1780089992896,57.77,73487.81,0.0,-0.99958,0.0,0.07031]
[1780089997933,57.77,73485.81,0.0,-0.99958,0.0,0.07014]
[1780090002968,57.77,73478.8,0.0,-0.99958,0.0,0.06952]
[1780090004983,57.77,73474.8,0.0,-0.99958,0.0,0.06917]
[1780090010017,57.77,73468.52,0.0,-0.99959,0.0,0.06862]
[1780090015053,57.77,73467.59,0.0,-0.99959,0.0,0.06854]
[1780090019080,57.77,73473.02,0.0,-0.99958,0.0,0.06901]
[1780090020087,57.77,73477.55,0.0,-0.99958,0.0,0.06941]
[1780090023108,57.77,73478.93,0.0,-0.99958,0.0,0.06953]
[1780090027136,57.77,73484.21,0.0,-0.99958,0.0,0.07]
[1780090028148,57.77,73484.38,0.0,-0.99958,0.0,0.07001]
[1780090032171,57.77,73489.42,0.0,-0.99958,0.0,0.07046]
[1780090037206,57.77,73489.42,0.0,-0.99958,0.0,0.07046]
[1780090042243,57.77,73488.58,0.0,-0.99958,0.0,0.07038]
[1780090047741,57.77,73489.25,0.0,-0.99958,0.0,0.07044]
[1780090050300,57.77,73483.55,0.0,-0.99958,0.0,0.06994]
[1780090051307,57.77,73475.69,0.0,-0.99958,0.0,0.06904]
[1780090052313,57.77,73476.94,0.0,-0.99958,0.0,0.06915]
[1780090057347,57.77,73478.99,0.0,-0.99958,0.0,0.06933]
[1780090060369,57.77,73484.1,0.0,-0.99958,0.0,0.06978]
[1780090065404,57.77,73486.06,0.0,-0.99958,0.0,0.06995]
[1780090070439,57.77,73483.09,0.0,-0.99958,0.0,0.06969]
[1780090075475,57.77,73474.34,0.0,-0.99959,0.0,0.06892]
[1780090076481,57.77,73465.81,0.0,-0.99959,0.0,0.06818]
[1780090077958,57.77,73462.24,0.0,-0.99959,0.0,0.06787]
[1780090083531,57.77,73464.73,0.0,-0.99959,0.0,0.06809]
[1780090088565,57.77,73465.21,0.0,-0.99959,0.0,0.06813]
[1780090093616,57.77,73466.14,0.0,-0.99959,0.0,0.06821]
[1780090099645,57.77,73466.33,0.0,-0.99959,0.0,0.06822]
[1780090104680,57.77,73466.77,0.0,-0.99959,0.0,0.06826]
[1780090109713,57.77,73467.63,0.0,-0.99959,0.0,0.06834]
[1780090114748,57.77,73472.13,0.0,-0.99959,0.0,0.06852]
[1780090119783,57.77,73472.28,0.0,-0.99959,0.0,0.06854]
[1780090122809,57.77,73467.62,0.0,-0.99959,0.0,0.06813]
[1780090128308,57.77,73464.84,0.0,-0.99959,0.0,0.06789]
[1780090133883,57.77,73474.65,0.0,-0.99959,0.0,0.06874]
[1780090138919,57.77,73477.58,0.0,-0.99958,0.0,0.069]
[1780090141939,57.77,73469.13,0.0,-0.99959,0.0,0.06826]
[1780090146974,57.77,73466.77,0.0,-0.99959,0.0,0.06806]
[1780090152014,57.77,73464.64,0.0,-0.99959,0.0,0.06788]
[1780090157045,57.77,73465.09,0.0,-0.99959,0.0,0.06791]
[1780090163087,57.77,73465.97,0.0,-0.99959,0.0,0.06799]
[1780090168122,57.77,73466.43,0.0,-0.99959,0.0,0.06803]
[1780090174164,57.77,73463.49,0.0,-0.99959,0.0,0.06757]
[1780090179199,57.77,73463.91,0.0,-0.99959,0.0,0.06761]
[1780090185242,57.77,73463.86,0.0,-0.99959,0.0,0.06761]
[1780090194304,57.77,73463.55,0.0,-0.99959,0.0,0.06758]
[1780090197326,57.77,73455.59,0.0,-0.9996,0.0,0.0669]
[1780090198332,57.77,73453.12,0.0,-0.9996,0.0,0.06669]
[1780090202361,57.77,73445.63,0.0,-0.9996,0.0,0.06606]
[1780090204375,57.77,73443.29,0.0,-0.9996,0.0,0.06586]
[1780090209410,57.77,73441.75,0.0,-0.99961,0.0,0.06573]
[1780090214446,57.77,73440.56,0.0,-0.99961,0.0,0.06563]
[1780090219480,57.77,73437.57,0.0,-0.99961,0.0,0.06538]
[1780090224521,57.77,73437.03,0.0,-0.99961,0.0,0.06534]
[1780090225522,57.77,73426.62,0.0,-0.99961,0.0,0.06447]
[1780090226529,57.77,73417.41,0.0,-0.99962,0.0,0.06372]
[1780090227535,57.77,73412.88,0.0,-0.99962,0.0,0.06335]
[1780090229555,57.77,73405.23,0.0,-0.99962,0.0,0.06274]
[1780090230560,57.77,73392.79,0.0,-0.99963,0.0,0.06174]
[1780090231567,57.77,73394.09,0.0,-0.99963,0.0,0.06166]
[1780090234590,57.77,73388.7,0.0,-0.99963,0.0,0.06123]
[1780090235595,57.77,73394.82,0.0,-0.99963,0.0,0.06172]
[1780090236602,57.77,73400.98,0.0,-0.99963,0.0,0.06221]
[1780090237609,57.77,73405.49,0.0,-0.99963,0.0,0.06257]
[1780090239095,57.77,73405.71,0.0,-0.99963,0.0,0.06258]
[1780090245667,57.77,73406.61,0.0,-0.99963,0.0,0.06266]
[1780090250700,57.77,73405.72,0.0,-0.99963,0.0,0.06259]
[1780090254727,57.77,73415.95,0.0,-0.99962,0.0,0.06341]
[1780090255737,57.77,73426.11,0.0,-0.99962,0.0,0.06424]
[1780090256741,57.77,73432.4,0.0,-0.99961,0.0,0.06476]
[1780090257749,57.77,73435.01,0.0,-0.99961,0.0,0.06497]
[1780090262785,57.77,73440.09,0.0,-0.99961,0.0,0.0654]
[1780090263803,57.77,73446.38,0.0,-0.9996,0.0,0.06592]
[1780090265806,57.77,73445.93,0.0,-0.9996,0.0,0.06588]
[1780090270841,57.77,73447.38,0.0,-0.9996,0.0,0.06601]
[1780090275878,57.77,73447.61,0.0,-0.9996,0.0,0.06603]
[1780090281920,57.77,73450.8,0.0,-0.9996,0.0,0.06629]
[1780090286956,57.77,73450.64,0.0,-0.9996,0.0,0.06628]
[1780090291990,57.77,73450.63,0.0,-0.9996,0.0,0.06608]
[1780090297028,57.77,73449.23,0.0,-0.9996,0.0,0.06596]
[1780090302062,57.77,73448.96,0.0,-0.9996,0.0,0.06594]
[1780090307097,57.77,73448.74,0.0,-0.9996,0.0,0.06592]
[1780090312132,57.77,73449.01,0.0,-0.9996,0.0,0.06595]
[1780090316162,57.77,73456.06,0.0,-0.9996,0.0,0.06654]
[1780090321197,57.77,73457.48,0.0,-0.9996,0.0,0.06666]
[1780090324217,57.77,73451.99,0.0,-0.9996,0.0,0.0662]
[1780090325224,57.77,73446.72,0.0,-0.99961,0.0,0.06575]
[1780090330259,57.77,73448.03,0.0,-0.9996,0.0,0.06586]
[1780090336301,57.77,73448.97,0.0,-0.9996,0.0,0.06594]
[1780090343349,57.77,73450.67,0.0,-0.9996,0.0,0.06609]
[1780090348384,57.77,73452.05,0.0,-0.9996,0.0,0.0662]
[1780090353420,57.77,73449.61,0.0,-0.9996,0.0,0.0658]
[1780090359465,57.77,73451.02,0.0,-0.9996,0.0,0.06592]
[1780090364497,57.77,73451.43,0.0,-0.9996,0.0,0.06595]
[1780090368525,57.77,73444.36,0.0,-0.99961,0.0,0.06536]
[1780090369532,57.77,73444.88,0.0,-0.99961,0.0,0.0654]
[1780090371546,57.77,73450.19,0.0,-0.9996,0.0,0.06585]
[1780090372553,57.77,73455.44,0.0,-0.9996,0.0,0.06629]
[1780090373560,57.77,73456.19,0.0,-0.9996,0.0,0.06635]
[1780090377587,57.77,73462.97,0.0,-0.9996,0.0,0.06693]
[1780090380611,57.77,73465.85,0.0,-0.9996,0.0,0.06717]
[1780090385644,57.77,73468.88,0.0,-0.99959,0.0,0.06743]
[1780090390680,57.77,73468.05,0.0,-0.99959,0.0,0.06736]
[1780090395716,57.77,73468.31,0.0,-0.99959,0.0,0.06738]
[1780090401759,57.77,73469.3,0.0,-0.99959,0.0,0.06747]
[1780090406794,57.77,73473.71,0.0,-0.99959,0.0,0.06785]
[1780090411827,57.77,73475.83,0.0,-0.99959,0.0,0.06783]
[1780090416862,57.77,73483.47,0.0,-0.99959,0.0,0.06849]
[1780090421897,57.77,73486.01,0.0,-0.99959,0.0,0.06871]
[1780090426931,57.77,73488.41,0.0,-0.99958,0.0,0.06892]
[1780090432977,57.77,73488.36,0.0,-0.99958,0.0,0.06892]
[1780090440531,57.77,73494.06,0.0,-0.99958,0.0,0.06942]
[1780090445065,57.77,73480.52,0.0,-0.99959,0.0,0.06824]
[1780090446073,57.77,73477.31,0.0,-0.99959,0.0,0.06796]
[1780090451107,57.77,73477.6,0.0,-0.99959,0.0,0.06798]
[1780090456144,57.77,73476.9,0.0,-0.99959,0.0,0.06792]
[1780090461183,57.77,73475.15,0.0,-0.99959,0.0,0.06777]
[1780090469236,57.77,73472.95,0.0,-0.99959,0.0,0.06758]
[1780090474272,57.77,73473.3,0.0,-0.99959,0.0,0.06741]
[1780090479306,57.77,73472.48,0.0,-0.99959,0.0,0.06734]
[1780090480811,57.77,73463.73,0.0,-0.9996,0.0,0.06659]
[1780090482327,57.77,73462.78,0.0,-0.9996,0.0,0.06651]
[1780090488369,57.77,73462.23,0.0,-0.9996,0.0,0.06647]
[1780090494411,57.77,73457.01,0.0,-0.9996,0.0,0.06603]
[1780090499447,57.77,73457.0,0.0,-0.9996,0.0,0.06603]
[1780090504481,57.77,73457.09,0.0,-0.9996,0.0,0.06603]
[1780090509516,57.77,73457.85,0.0,-0.9996,0.0,0.0661]
[1780090513544,57.77,73470.36,0.0,-0.9996,0.0,0.06716]
[1780090515559,57.77,73476.89,0.0,-0.99959,0.0,0.06772]
[1780090520593,57.77,73476.81,0.0,-0.99959,0.0,0.06771]
[1780090524621,57.77,73471.46,0.0,-0.9996,0.0,0.06725]
[1780090525629,57.77,73469.32,0.0,-0.9996,0.0,0.06707]
[1780090530663,57.77,73467.11,0.0,-0.9996,0.0,0.06688]
[1780090535698,57.77,73467.15,0.0,-0.9996,0.0,0.06668]
[1780090540735,57.77,73466.21,0.0,-0.9996,0.0,0.0666]
[1780090545768,57.77,73466.6,0.0,-0.9996,0.0,0.06664]
[1780090551304,57.77,73465.67,0.0,-0.9996,0.0,0.06656]
[1780090556845,57.77,73464.99,0.0,-0.9996,0.0,0.0665]
[1780090561880,57.77,73464.57,0.0,-0.9996,0.0,0.06647]
[1780090567921,57.77,73464.97,0.0,-0.9996,0.0,0.0665]
[1780090572959,57.77,73465.45,0.0,-0.9996,0.0,0.06654]
[1780090577991,57.77,73464.87,0.0,-0.9996,0.0,0.06649]
[1780090583026,57.77,73466.86,0.0,-0.9996,0.0,0.06666]
[1780090587055,57.77,73470.8,0.0,-0.9996,0.0,0.067]
[1780090592090,57.77,73474.01,0.0,-0.9996,0.0,0.06707]
[1780090597126,57.77,73473.23,0.0,-0.9996,0.0,0.067]
[1780090602163,57.77,73473.0,0.0,-0.9996,0.0,0.06698]
[1780090609209,57.77,73472.75,0.0,-0.9996,0.0,0.06696]
[1780090614244,57.77,73472.51,0.0,-0.9996,0.0,0.06694]
[1780090619279,57.77,73469.68,0.0,-0.9996,0.0,0.0667]
[1780090625321,57.77,73470.01,0.0,-0.9996,0.0,0.06673]
[1780090630357,57.77,73470.72,0.0,-0.9996,0.0,0.06679]
[1780090637411,57.77,73470.82,0.0,-0.9996,0.0,0.0668]
[1780090643448,57.77,73471.02,0.0,-0.9996,0.0,0.06681]
[1780090649490,57.77,73471.12,0.0,-0.9996,0.0,0.06682]
[1780090654526,57.77,73471.07,0.0,-0.9996,0.0,0.06662]
[1780090659560,57.77,73470.02,0.0,-0.9996,0.0,0.06653]
[1780090664596,57.77,73470.25,0.0,-0.9996,0.0,0.06655]
[1780090669631,57.77,73470.3,0.0,-0.9996,0.0,0.06655]
[1780090675674,57.77,73469.78,0.0,-0.9996,0.0,0.06651]
[1780090679702,57.77,73462.29,0.0,-0.9996,0.0,0.06588]
[1780090680707,57.77,73457.02,0.0,-0.99961,0.0,0.06543]
[1780090682729,57.77,73444.03,0.0,-0.99961,0.0,0.06436]
[1780090683730,57.77,73438.08,0.0,-0.99962,0.0,0.06387]
[1780090684737,57.77,73443.73,0.0,-0.99961,0.0,0.06433]
[1780090685745,57.77,73448.57,0.0,-0.99961,0.0,0.06473]
[1780090686751,57.77,73455.81,0.0,-0.99961,0.0,0.06533]
[1780090687758,57.77,73459.93,0.0,-0.99961,0.0,0.06568]
[1780090688763,57.77,73466.65,0.0,-0.9996,0.0,0.06624]
[1780090689771,57.77,73466.65,0.0,-0.9996,0.0,0.06624]
[1780090694805,57.77,73467.05,0.0,-0.9996,0.0,0.06628]
[1780090701855,57.77,73465.46,0.0,-0.9996,0.0,0.06614]
[1780090706890,57.77,73469.75,0.0,-0.9996,0.0,0.06651]
[1780090711924,57.77,73471.2,0.0,-0.9996,0.0,0.06643]
[1780090716986,57.77,73479.03,0.0,-0.9996,0.0,0.0671]
[1780090720989,57.77,73481.26,0.0,-0.99959,0.0,0.06729]
[1780090726024,57.77,73481.53,0.0,-0.99959,0.0,0.06731]
[1780090731060,57.77,73481.78,0.0,-0.99959,0.0,0.06733]
[1780090736094,57.77,73477.54,0.0,-0.9996,0.0,0.06697]
[1780090738108,57.77,73470.1,0.0,-0.9996,0.0,0.06634]
[1780090740122,57.77,73477.68,0.0,-0.9996,0.0,0.06698]
[1780090741129,57.77,73482.53,0.0,-0.99959,0.0,0.0674]
[1780090742136,57.77,73482.9,0.0,-0.99959,0.0,0.06743]
[1780090747171,57.77,73484.26,0.0,-0.99959,0.0,0.06754]
[1780090752211,57.77,73487.78,0.0,-0.99959,0.0,0.06785]
[1780090757238,57.77,73489.57,0.0,-0.99959,0.0,0.068]
[1780090762780,57.77,73491.57,0.0,-0.99959,0.0,0.06818]
[1780090768319,57.77,73495.68,0.0,-0.99959,0.0,0.06853]
[1780090770333,57.77,73500.89,0.0,-0.99958,0.0,0.06899]
[1780090775369,57.77,73502.07,0.0,-0.99958,0.0,0.06889]
[1780090780405,57.77,73503.07,0.0,-0.99958,0.0,0.06897]
[1780090785442,57.77,73506.57,0.0,-0.99958,0.0,0.06928]
[1780090790476,57.77,73507.26,0.0,-0.99958,0.0,0.06934]
[1780090796519,57.77,73507.06,0.0,-0.99958,0.0,0.06932]
[1780090801553,57.77,73505.15,0.0,-0.99958,0.0,0.06916]
[1780090803068,57.77,73511.6,0.0,-0.99958,0.0,0.06973]
[1780090808603,57.77,73512.6,0.0,-0.99958,0.0,0.06981]
[1780090813639,57.77,73511.1,0.0,-0.99958,0.0,0.06968]
[1780090818674,57.77,73511.26,0.0,-0.99958,0.0,0.0697]
[1780090823211,57.77,73504.52,0.0,-0.99958,0.0,0.0691]
[1780090824717,57.77,73498.83,0.0,-0.99959,0.0,0.0686]
[1780090829755,57.77,73496.55,0.0,-0.99959,0.0,0.0684]
[1780090834786,57.77,73494.95,0.0,-0.99959,0.0,0.06806]
[1780090840830,57.77,73496.41,0.0,-0.99959,0.0,0.06819]
[1780090845863,57.77,73496.91,0.0,-0.99959,0.0,0.06823]
[1780090852915,57.77,73498.46,0.0,-0.99959,0.0,0.06837]
[1780090858954,57.77,73497.1,0.0,-0.99959,0.0,0.06825]
[1780090866004,57.77,73495.5,0.0,-0.99959,0.0,0.06811]
[1780090871039,57.77,73496.04,0.0,-0.99959,0.0,0.06816]
[1780090879095,57.77,73497.16,0.0,-0.99959,0.0,0.06825]
[1780090883123,57.77,73506.37,0.0,-0.99958,0.0,0.06906]
[1780090884130,57.77,73509.18,0.0,-0.99958,0.0,0.0693]
[1780090889165,57.77,73511.2,0.0,-0.99958,0.0,0.06948]
[1780090894205,57.77,73511.98,0.0,-0.99958,0.0,0.06934]
[1780090902260,57.77,73509.4,0.0,-0.99958,0.0,0.06912]
[1780090913844,57.77,73507.77,0.0,-0.99958,0.0,0.06897]
[1780090919379,57.77,73509.8,0.0,-0.99958,0.0,0.06915]
[1780090924414,57.77,73509.1,0.0,-0.99958,0.0,0.06909]
[1780090929959,57.77,73508.28,0.0,-0.99958,0.0,0.06902]
[1780090935492,57.77,73507.82,0.0,-0.99958,0.0,0.06898]
[1780090940527,57.77,73508.16,0.0,-0.99958,0.0,0.06901]
[1780090945563,57.77,73507.73,0.0,-0.99958,0.0,0.06897]
[1780090951605,57.77,73507.39,0.0,-0.99959,0.0,0.06874]
[1780090956639,57.77,73507.58,0.0,-0.99959,0.0,0.06875]
[1780090961675,57.77,73507.69,0.0,-0.99959,0.0,0.06876]
[1780090966708,57.77,73507.57,0.0,-0.99959,0.0,0.06875]
[1780090971744,57.77,73507.85,0.0,-0.99958,0.0,0.06878]
[1780090976779,57.77,73507.9,0.0,-0.99958,0.0,0.06878]
[1780090981821,57.77,73507.71,0.0,-0.99959,0.0,0.06876]
[1780090987859,57.77,73507.76,0.0,-0.99958,0.0,0.06877]
[1780090992892,57.77,73507.74,0.0,-0.99958,0.0,0.06877]
[1780090997929,57.77,73507.77,0.0,-0.99958,0.0,0.06877]
[1780091004976,57.77,73507.87,0.0,-0.99958,0.0,0.06878]
[1780091011019,57.77,73507.8,0.0,-0.99959,0.0,0.06857]
[1780091016056,57.77,73506.76,0.0,-0.99959,0.0,0.06848]
[1780091021090,57.77,73506.44,0.0,-0.99959,0.0,0.06845]
[1780091028140,57.77,73506.79,0.0,-0.99959,0.0,0.06848]
[1780091033175,57.77,73498.01,0.0,-0.99959,0.0,0.06772]
[1780091034182,57.77,73497.96,0.0,-0.99959,0.0,0.06771]
[1780091035701,57.77,73492.03,0.0,-0.99959,0.0,0.0672]
[1780091037204,57.77,73492.03,0.0,-0.99959,0.0,0.0672]
[1780091040226,57.77,73498.23,0.0,-0.99959,0.0,0.06774]
[1780091042239,57.77,73509.61,0.0,-0.99959,0.0,0.06872]
[1780091043246,57.77,73509.55,0.0,-0.99959,0.0,0.06872]
[1780091048283,57.77,73511.66,0.0,-0.99958,0.0,0.0689]
[1780091053317,57.77,73510.84,0.0,-0.99958,0.0,0.06883]
[1780091058353,57.77,73511.71,0.0,-0.99958,0.0,0.06891]
[1780091063390,57.77,73511.66,0.0,-0.99958,0.0,0.0689]
[1780091068427,57.77,73511.81,0.0,-0.99958,0.0,0.06892]
[1780091073461,57.77,73512.08,0.0,-0.99959,0.0,0.06873]
[1780091078498,57.77,73511.74,0.0,-0.99959,0.0,0.0687]
[1780091083532,57.77,73511.71,0.0,-0.99959,0.0,0.0687]
[1780091094605,57.77,73511.61,0.0,-0.99959,0.0,0.06869]
[1780091102665,57.77,73511.45,0.0,-0.99959,0.0,0.06868]
[1780091106200,57.77,73517.82,0.0,-0.99958,0.0,0.06924]
[1780091111729,57.77,73518.39,0.0,-0.99958,0.0,0.06929]
[1780091114750,57.77,73523.53,0.0,-0.99958,0.0,0.06974]
[1780091119785,57.77,73525.74,0.0,-0.99958,0.0,0.06994]
[1780091124822,57.77,73525.49,0.0,-0.99958,0.0,0.06992]
[1780091129854,57.77,73525.71,0.0,-0.99958,0.0,0.06994]
[1780091134889,57.77,73525.66,0.0,-0.99958,0.0,0.06972]
[1780091139925,57.77,73525.89,0.0,-0.99958,0.0,0.06974]
[1780091144961,57.77,73525.97,0.0,-0.99958,0.0,0.06975]
[1780091147982,57.77,73517.63,0.0,-0.99958,0.0,0.06901]
[1780091153017,57.77,73513.78,0.0,-0.99959,0.0,0.06868]
[1780091159065,57.77,73514.01,0.0,-0.99959,0.0,0.0687]
[1780091164095,57.77,73513.34,0.0,-0.99959,0.0,0.06864]
[1780091169132,57.77,73512.82,0.0,-0.99959,0.0,0.06859]
[1780091172150,57.77,73507.73,0.0,-0.99959,0.0,0.06815]
[1780091175171,57.77,73503.6,0.0,-0.99959,0.0,0.06779]
[1780091180208,57.77,73503.7,0.0,-0.99959,0.0,0.0678]
[1780091184233,57.77,73499.07,0.0,-0.99959,0.0,0.0674]
[1780091186249,57.77,73490.48,0.0,-0.9996,0.0,0.06667]
[1780091191284,57.77,73486.32,0.0,-0.9996,0.0,0.06612]
[1780091193297,57.77,73482.98,0.0,-0.9996,0.0,0.06583]
[1780091198333,57.77,73479.35,0.0,-0.99961,0.0,0.06553]
[1780091202374,57.77,73489.21,0.0,-0.9996,0.0,0.06636]
[1780091203379,57.77,73494.94,0.0,-0.9996,0.0,0.06685]
[1780091204407,57.77,73497.12,0.0,-0.9996,0.0,0.06703]
[1780091207401,57.77,73500.41,0.0,-0.99959,0.0,0.06732]
[1780091212436,57.77,73500.85,0.0,-0.99959,0.0,0.06735]
[1780091217470,57.77,73497.68,0.0,-0.9996,0.0,0.06708]
[1780091222507,57.77,73492.41,0.0,-0.9996,0.0,0.06663]
[1780091227541,57.77,73488.71,0.0,-0.9996,0.0,0.06632]
[1780091233586,57.77,73488.86,0.0,-0.9996,0.0,0.06633]
[1780091238622,57.77,73488.51,0.0,-0.9996,0.0,0.0663]
[1780091243656,57.77,73489.04,0.0,-0.9996,0.0,0.06635]
[1780091248690,57.77,73486.07,0.0,-0.9996,0.0,0.06609]
[1780091251713,57.77,73490.82,0.0,-0.9996,0.0,0.0663]
[1780091256747,57.77,73491.63,0.0,-0.9996,0.0,0.06637]
[1780091261782,57.77,73492.75,0.0,-0.9996,0.0,0.06646]
[1780091267348,57.77,73493.36,0.0,-0.9996,0.0,0.06651]
[1780091272860,57.77,73493.51,0.0,-0.9996,0.0,0.06652]
[1780091277899,57.77,73496.46,0.0,-0.9996,0.0,0.06678]
[1780091283460,57.77,73498.73,0.0,-0.9996,0.0,0.06697]
[1780091288975,57.77,73498.4,0.0,-0.9996,0.0,0.06694]
[1780091295019,57.77,73498.43,0.0,-0.9996,0.0,0.06694]
[1780091303600,57.77,73498.62,0.0,-0.9996,0.0,0.06696]
[1780091305086,57.77,73492.99,0.0,-0.9996,0.0,0.06648]
[1780091306093,57.77,73487.88,0.0,-0.9996,0.0,0.06605]
[1780091312154,57.77,73489.8,0.0,-0.9996,0.0,0.06601]
[1780091313670,57.77,73480.83,0.0,-0.99961,0.0,0.06526]
[1780091315167,57.77,73478.2,0.0,-0.99961,0.0,0.06504]
[1780091319194,57.77,73466.67,0.0,-0.99961,0.0,0.06408]
[1780091324228,57.77,73469.28,0.0,-0.99961,0.0,0.0643]
[1780091327251,57.77,73457.19,0.0,-0.99962,0.0,0.06331]
[1780091328258,57.77,73446.5,0.0,-0.99963,0.0,0.06245]
[1780091333811,57.77,73442.28,0.0,-0.99963,0.0,0.06211]
[1780091339334,57.77,73441.27,0.0,-0.99963,0.0,0.06203]
[1780091344369,57.77,73441.45,0.0,-0.99963,0.0,0.06204]
[1780091349404,57.77,73438.31,0.0,-0.99963,0.0,0.06179]
[1780091354443,57.77,73437.35,0.0,-0.99963,0.0,0.06172]
[1780091356458,57.77,73431.86,0.0,-0.99963,0.0,0.06128]
[1780091358474,57.77,73426.59,0.0,-0.99964,0.0,0.06087]
[1780091361493,57.77,73422.05,0.0,-0.99964,0.0,0.06051]
[1780091362500,57.77,73430.59,0.0,-0.99963,0.0,0.06118]
[1780091363506,57.77,73432.98,0.0,-0.99963,0.0,0.06137]
[1780091368540,57.77,73437.01,0.0,-0.99963,0.0,0.06169]
[1780091373577,57.77,73438.04,0.0,-0.99963,0.0,0.06158]
[1780091378613,57.77,73438.16,0.0,-0.99963,0.0,0.06159]
[1780091383647,57.77,73432.79,0.0,-0.99963,0.0,0.06117]
[1780091384654,57.77,73424.8,0.0,-0.99964,0.0,0.06054]
[1780091385664,57.77,73418.95,0.0,-0.99964,0.0,0.06009]
[1780091386670,57.77,73416.73,0.0,-0.99964,0.0,0.05991]
[1780091389689,57.77,73412.19,0.0,-0.99964,0.0,0.05956]
[1780091393733,57.77,73406.46,0.0,-0.99965,0.0,0.05912]
[1780091398760,57.77,73406.25,0.0,-0.99965,0.0,0.05911]
[1780091403789,57.77,73406.27,0.0,-0.99965,0.0,0.05911]
[1780091408825,57.77,73404.56,0.0,-0.99965,0.0,0.05898]
[1780091413861,57.77,73404.9,0.0,-0.99965,0.0,0.05901]
[1780091418895,57.77,73403.25,0.0,-0.99965,0.0,0.05888]
[1780091424452,57.77,73397.02,0.0,-0.99965,0.0,0.05841]
[1780091428967,57.77,73379.23,0.0,-0.99966,0.0,0.05708]
[1780091429973,57.77,73377.46,0.0,-0.99966,0.0,0.05695]
[1780091432994,57.77,73366.3,0.0,-0.99967,0.0,0.05595]
[1780091434522,57.77,73372.66,0.0,-0.99966,0.0,0.05642]
[1780091436015,57.77,73375.79,0.0,-0.99966,0.0,0.05665]
[1780091441050,57.77,73375.76,0.0,-0.99966,0.0,0.05665]
[1780091444596,57.77,73364.42,0.0,-0.99967,0.0,0.05582]
[1780091445146,57.77,73364.44,0.0,-0.99967,0.0,0.05582]
[1780091450186,57.77,73367.47,0.0,-0.99967,0.0,0.05604]
[1780091454669,57.77,73363.39,0.0,-0.99967,0.0,0.05574]
[1780091457232,57.77,73369.36,0.0,-0.99966,0.0,0.05618]
[1780091461261,57.77,73374.26,0.0,-0.99966,0.0,0.05653]
[1780091466297,57.77,73372.39,0.0,-0.99966,0.0,0.0564]
[1780091471333,57.77,73369.14,0.0,-0.99966,0.0,0.05616]
[1780091476368,57.77,73371.24,0.0,-0.99966,0.0,0.05631]
[1780091481403,57.77,73376.85,0.0,-0.99966,0.0,0.05673]
[1780091482414,57.77,73383.0,0.0,-0.99966,0.0,0.05718]
[1780091484888,57.77,73400.49,0.0,-0.99965,0.0,0.05849]
[1780091485433,57.77,73400.49,0.0,-0.99965,0.0,0.05849]
[1780091487449,57.77,73390.0,0.0,-0.99966,0.0,0.0577]
[1780091492482,57.77,73387.82,0.0,-0.99966,0.0,0.05736]
[1780091497517,57.77,73387.47,0.0,-0.99966,0.0,0.05733]
[1780091503560,57.77,73386.79,0.0,-0.99966,0.0,0.05728]
[1780091508594,57.77,73386.43,0.0,-0.99966,0.0,0.05726]
[1780091514636,57.77,73385.23,0.0,-0.99966,0.0,0.05717]
[1780091519671,57.77,73384.37,0.0,-0.99966,0.0,0.0571]
[1780091522692,57.77,73381.0,0.0,-0.99966,0.0,0.05686]
[1780091527728,57.77,73379.85,0.0,-0.99966,0.0,0.05677]
[1780091532764,57.77,73375.82,0.0,-0.99966,0.0,0.05647]
[1780091537798,57.77,73379.69,0.0,-0.99966,0.0,0.05676]
[1780091542833,57.77,73378.28,0.0,-0.99966,0.0,0.05666]
[1780091548875,57.77,73375.92,0.0,-0.99966,0.0,0.05648]
[1780091553909,57.77,73376.41,0.0,-0.99966,0.0,0.05634]
[1780091558945,57.77,73376.61,0.0,-0.99966,0.0,0.05636]
[1780091562973,57.77,73368.41,0.0,-0.99967,0.0,0.05576]
[1780091563981,57.77,73367.7,0.0,-0.99967,0.0,0.05571]
[1780091567001,57.77,73364.25,0.0,-0.99967,0.0,0.05546]
[1780091573045,57.77,73360.72,0.0,-0.99967,0.0,0.05521]
[1780091578080,57.77,73361.91,0.0,-0.99967,0.0,0.05529]
[1780091580094,57.77,73371.1,0.0,-0.99967,0.0,0.05596]
[1780091582109,57.77,73375.03,0.0,-0.99966,0.0,0.05624]
[1780091583116,57.77,73375.32,0.0,-0.99966,0.0,0.05626]
[1780091588151,57.77,73380.93,0.0,-0.99966,0.0,0.05667]
[1780091590170,57.77,73388.06,0.0,-0.99966,0.0,0.0572]
[1780091591172,57.77,73394.53,0.0,-0.99966,0.0,0.05768]
[1780091593187,57.77,73387.42,0.0,-0.99966,0.0,0.05715]
[1780091594193,57.77,73376.92,0.0,-0.99966,0.0,0.05638]
[1780091597214,57.77,73370.48,0.0,-0.99967,0.0,0.05591]
[1780091602250,57.77,73370.54,0.0,-0.99967,0.0,0.05591]
[1780091607284,57.77,73367.35,0.0,-0.99967,0.0,0.05568]
[1780091612319,57.77,73364.51,0.0,-0.99967,0.0,0.05531]
[1780091617353,57.77,73361.49,0.0,-0.99967,0.0,0.05509]
[1780091622389,57.77,73357.42,0.0,-0.99967,0.0,0.0548]
[1780091627424,57.77,73358.67,0.0,-0.99967,0.0,0.05489]
[1780091632459,57.77,73358.3,0.0,-0.99967,0.0,0.05486]
[1780091637495,57.77,73358.44,0.0,-0.99967,0.0,0.05487]
[1780091644543,57.77,73358.6,0.0,-0.99967,0.0,0.05488]
[1780091649578,57.77,73356.72,0.0,-0.99967,0.0,0.05475]
[1780091654613,57.77,73354.56,0.0,-0.99967,0.0,0.05459]
[1780091657633,57.77,73347.86,0.0,-0.99968,0.0,0.05412]
[1780091659648,57.77,73352.52,0.0,-0.99968,0.0,0.05445]
[1780091662668,57.77,73357.76,0.0,-0.99967,0.0,0.05482]
[1780091666168,57.77,73366.64,0.0,-0.99967,0.0,0.05546]
[1780091671732,57.77,73366.54,0.0,-0.99967,0.0,0.05528]
[1780091676768,57.77,73367.6,0.0,-0.99967,0.0,0.05536]
[1780091679789,57.77,73360.48,0.0,-0.99967,0.0,0.05485]
[1780091680796,57.77,73354.89,0.0,-0.99968,0.0,0.05445]
[1780091682811,57.77,73347.9,0.0,-0.99968,0.0,0.05395]
[1780091687848,57.77,73341.48,0.0,-0.99968,0.0,0.0535]
[1780091690869,57.77,73335.4,0.0,-0.99968,0.0,0.05308]
[1780091695902,57.77,73335.66,0.0,-0.99968,0.0,0.0531]
[1780091700938,57.77,73336.71,0.0,-0.99968,0.0,0.05317]
[1780091705971,57.77,73337.0,0.0,-0.99968,0.0,0.05319]
[1780091711008,57.77,73336.8,0.0,-0.99968,0.0,0.05318]
[1780091716043,57.77,73333.62,0.0,-0.99968,0.0,0.05296]
[1780091721077,57.77,73333.68,0.0,-0.99968,0.0,0.05296]
[1780091726118,57.77,73333.02,0.0,-0.99969,0.0,0.05291]
[1780091730142,57.77,73340.9,0.0,-0.99968,0.0,0.05346]
[1780091731147,57.77,73347.91,0.0,-0.99968,0.0,0.05379]
[1780091732157,57.77,73349.07,0.0,-0.99968,0.0,0.05387]
[1780091737190,57.77,73346.27,0.0,-0.99968,0.0,0.05367]
[1780091742225,57.77,73346.09,0.0,-0.99968,0.0,0.05366]
[1780091746265,57.77,73340.2,0.0,-0.99968,0.0,0.05325]
[1780091748280,57.77,73333.22,0.0,-0.99969,0.0,0.05276]
[1780091753313,57.77,73339.45,0.0,-0.99968,0.0,0.05319]
[1780091758350,57.77,73340.64,0.0,-0.99968,0.0,0.05328]
[1780091763386,57.77,73343.92,0.0,-0.99968,0.0,0.05351]
[1780091772453,57.77,73344.58,0.0,-0.99968,0.0,0.05355]
[1780091778489,57.77,73344.0,0.0,-0.99968,0.0,0.05351]
[1780091783524,57.77,73344.44,0.0,-0.99968,0.0,0.05354]
[1780091788561,57.77,73346.75,0.0,-0.99968,0.0,0.0537]
[1780091793595,57.77,73346.95,0.0,-0.99968,0.0,0.05355]
[1780091798629,57.77,73345.98,0.0,-0.99968,0.0,0.05348]
[1780091803664,57.77,73347.48,0.0,-0.99968,0.0,0.05359]
[1780091808699,57.77,73347.13,0.0,-0.99968,0.0,0.05356]
[1780091813737,57.77,73353.65,0.0,-0.99968,0.0,0.05402]
[1780091818771,57.77,73354.33,0.0,-0.99968,0.0,0.05407]
[1780091823806,57.77,73354.53,0.0,-0.99968,0.0,0.05408]
[1780091828839,57.77,73355.23,0.0,-0.99968,0.0,0.05413]
[1780091834881,57.77,73355.18,0.0,-0.99968,0.0,0.05413]
[1780091839917,57.77,73353.37,0.0,-0.99968,0.0,0.054]
[1780091844952,57.77,73353.37,0.0,-0.99968,0.0,0.054]
[1780091849985,57.77,73355.36,0.0,-0.99968,0.0,0.05414]
[1780091857035,57.77,73355.17,0.0,-0.99968,0.0,0.05396]
[1780091863079,57.77,73357.54,0.0,-0.99968,0.0,0.05413]
[1780091868111,57.77,73356.46,0.0,-0.99968,0.0,0.05405]
[1780091873148,57.77,73355.53,0.0,-0.99968,0.0,0.05398]
[1780091878182,57.77,73355.35,0.0,-0.99968,0.0,0.05397]
[1780091883218,57.77,73352.67,0.0,-0.99968,0.0,0.05378]
[1780091888253,57.77,73352.21,0.0,-0.99968,0.0,0.05375]
[1780091893289,57.77,73352.29,0.0,-0.99968,0.0,0.05376]
[1780091898324,57.77,73354.51,0.0,-0.99968,0.0,0.05391]
[1780091905373,57.77,73354.27,0.0,-0.99968,0.0,0.0539]
[1780091910408,57.77,73353.82,0.0,-0.99968,0.0,0.05386]
[1780091915442,57.77,73353.66,0.0,-0.99968,0.0,0.05368]
[1780091922493,57.77,73354.09,0.0,-0.99968,0.0,0.05371]
[1780091928019,57.77,73358.98,0.0,-0.99968,0.0,0.05406]
[1780091933572,57.77,73359.89,0.0,-0.99968,0.0,0.05412]
[1780091938603,57.77,73361.66,0.0,-0.99968,0.0,0.05425]
[1780091942633,57.77,73367.58,0.0,-0.99967,0.0,0.05467]
[1780091947668,57.77,73364.68,0.0,-0.99968,0.0,0.05446]
[1780091952703,57.77,73364.64,0.0,-0.99968,0.0,0.05446]
[1780091958231,57.77,73363.07,0.0,-0.99968,0.0,0.05435]
[1780091965794,57.77,73363.07,0.0,-0.99968,0.0,0.05435]
[1780091970829,57.77,73363.48,0.0,-0.99968,0.0,0.05438]
[1780091974858,57.77,73354.63,0.0,-0.99968,0.0,0.05358]
[1780091980899,57.77,73350.57,0.0,-0.99968,0.0,0.0533]
[1780091985934,57.77,73351.04,0.0,-0.99968,0.0,0.05333]
[1780091988446,57.77,73338.17,0.0,-0.99969,0.0,0.05244]
[1780091993991,57.77,73336.75,0.0,-0.99969,0.0,0.05235]
[1780091999028,57.77,73332.5,0.0,-0.99969,0.0,0.05206]
[1780092003057,57.77,73340.02,0.0,-0.99969,0.0,0.05257]
[1780092008092,57.77,73344.45,0.0,-0.99969,0.0,0.05288]
[1780092014136,57.77,73344.97,0.0,-0.99968,0.0,0.05291]
[1780092019170,57.77,73346.35,0.0,-0.99968,0.0,0.05301]
[1780092021183,57.77,73353.93,0.0,-0.99968,0.0,0.05354]
[1780092026219,57.77,73352.16,0.0,-0.99968,0.0,0.05341]
[1780092031255,57.77,73351.97,0.0,-0.99968,0.0,0.05323]
[1780092037295,57.77,73351.49,0.0,-0.99968,0.0,0.0532]
[1780092039312,57.77,73346.26,0.0,-0.99969,0.0,0.05284]
[1780092041326,57.77,73341.7,0.0,-0.99969,0.0,0.05252]
[1780092046361,57.77,73341.96,0.0,-0.99969,0.0,0.05254]
[1780092051397,57.77,73342.01,0.0,-0.99969,0.0,0.05254]
[1780092058447,57.77,73341.07,0.0,-0.99969,0.0,0.05248]
[1780092063482,57.77,73341.76,0.0,-0.99969,0.0,0.05252]
[1780092070530,57.77,73341.91,0.0,-0.99969,0.0,0.05254]
[1780092075565,57.77,73342.43,0.0,-0.99969,0.0,0.05257]
[1780092078586,57.77,73348.01,0.0,-0.99968,0.0,0.05296]
[1780092083620,57.77,73348.92,0.0,-0.99968,0.0,0.05302]
[1780092088656,57.77,73349.22,0.0,-0.99968,0.0,0.05304]
[1780092093691,57.77,73348.79,0.0,-0.99969,0.0,0.05284]
[1780092098726,57.77,73348.55,0.0,-0.99969,0.0,0.05283]
[1780092103761,57.77,73348.53,0.0,-0.99969,0.0,0.05283]
[1780092106781,57.77,73353.43,0.0,-0.99968,0.0,0.05317]
[1780092111817,57.77,73357.01,0.0,-0.99968,0.0,0.05342]
[1780092116347,57.77,73366.56,0.0,-0.99968,0.0,0.05409]
[1780092117860,57.77,73366.9,0.0,-0.99968,0.0,0.05411]
[1780092122894,57.77,73374.3,0.0,-0.99967,0.0,0.05464]
[1780092123902,57.77,73383.47,0.0,-0.99967,0.0,0.05529]
[1780092128936,57.77,73386.89,0.0,-0.99967,0.0,0.05554]
[1780092133972,57.77,73387.12,0.0,-0.99967,0.0,0.05556]
[1780092139007,57.77,73385.99,0.0,-0.99967,0.0,0.05548]
[1780092143043,57.77,73391.75,0.0,-0.99967,0.0,0.05589]
[1780092144051,57.77,73397.7,0.0,-0.99966,0.0,0.05633]
[1780092149086,57.77,73401.08,0.0,-0.99966,0.0,0.05658]
[1780092154121,57.77,73404.02,0.0,-0.99966,0.0,0.05662]
[1780092159157,57.77,73392.98,0.0,-0.99967,0.0,0.05581]
[1780092165200,57.77,73392.11,0.0,-0.99967,0.0,0.05575]
[1780092170234,57.77,73390.64,0.0,-0.99967,0.0,0.05564]
[1780092175269,57.77,73387.29,0.0,-0.99967,0.0,0.0554]
[1780092180306,57.77,73386.66,0.0,-0.99967,0.0,0.05535]
[1780092185340,57.77,73384.72,0.0,-0.99967,0.0,0.05521]
[1780092190376,57.77,73385.0,0.0,-0.99967,0.0,0.05523]
[1780092195410,57.77,73385.68,0.0,-0.99967,0.0,0.05528]
[1780092200445,57.77,73388.02,0.0,-0.99967,0.0,0.05545]
[1780092205484,57.77,73387.09,0.0,-0.99967,0.0,0.05538]
[1780092210515,57.77,73383.14,0.0,-0.99967,0.0,0.0551]
[1780092211522,57.77,73377.32,0.0,-0.99967,0.0,0.05451]
[1780092212530,57.77,73376.61,0.0,-0.99967,0.0,0.05446]
[1780092217564,57.77,73379.44,0.0,-0.99967,0.0,0.05466]
[1780092219577,57.77,73384.5,0.0,-0.99967,0.0,0.05502]
[1780092224614,57.77,73386.5,0.0,-0.99967,0.0,0.05517]
[1780092229652,57.77,73386.31,0.0,-0.99967,0.0,0.05515]
[1780092233686,57.77,73380.25,0.0,-0.99967,0.0,0.05472]
[1780092235694,57.77,73377.75,0.0,-0.99967,0.0,0.05454]
[1780092240729,57.77,73381.19,0.0,-0.99967,0.0,0.05479]
[1780092245764,57.77,73379.37,0.0,-0.99967,0.0,0.05466]
[1780092249793,57.77,73374.0,0.0,-0.99968,0.0,0.05427]
[1780092254827,57.77,73371.91,0.0,-0.99968,0.0,0.05413]
[1780092259864,57.77,73374.39,0.0,-0.99968,0.0,0.0543]
[1780092260869,57.77,73368.98,0.0,-0.99968,0.0,0.05392]
[1780092265904,57.77,73366.25,0.0,-0.99968,0.0,0.05373]
[1780092270939,57.77,73365.97,0.0,-0.99968,0.0,0.05371]
[1780092273964,57.77,73359.34,0.0,-0.99968,0.0,0.05308]
[1780092278996,57.77,73356.99,0.0,-0.99968,0.0,0.05291]
[1780092284030,57.77,73356.23,0.0,-0.99968,0.0,0.05286]
[1780092285545,57.77,73361.74,0.0,-0.99968,0.0,0.05324]
[1780092288060,57.77,73360.66,0.0,-0.99968,0.0,0.05317]
[1780092293093,57.77,73357.96,0.0,-0.99968,0.0,0.05298]
[1780092295624,57.77,73328.48,0.0,-0.9997,0.0,0.05097]
[1780092296114,57.77,73328.48,0.0,-0.9997,0.0,0.05097]
[1780092302163,57.77,73328.79,0.0,-0.9997,0.0,0.05099]
[1780092305693,57.77,73321.48,0.0,-0.9997,0.0,0.0505]
[1780092307199,57.77,73319.83,0.0,-0.9997,0.0,0.05039]
[1780092312234,57.77,73321.16,0.0,-0.9997,0.0,0.05048]
[1780092317269,57.77,73330.93,0.0,-0.9997,0.0,0.05113]
[1780092322305,57.77,73333.9,0.0,-0.99969,0.0,0.05133]
[1780092327338,57.77,73333.53,0.0,-0.99969,0.0,0.05131]
[1780092332373,57.77,73332.02,0.0,-0.9997,0.0,0.05105]
[1780092337408,57.77,73327.67,0.0,-0.9997,0.0,0.05076]
[1780092342444,57.77,73324.14,0.0,-0.9997,0.0,0.05052]
[1780092347479,57.77,73319.06,0.0,-0.9997,0.0,0.05018]
[1780092353520,57.77,73316.63,0.0,-0.9997,0.0,0.05002]
[1780092354528,57.77,73325.62,0.0,-0.9997,0.0,0.05062]
[1780092355537,57.77,73333.04,0.0,-0.9997,0.0,0.05111]
[1780092360573,57.77,73333.36,0.0,-0.9997,0.0,0.05114]
[1780092365607,57.77,73332.59,0.0,-0.9997,0.0,0.05108]
[1780092368627,57.77,73326.34,0.0,-0.9997,0.0,0.05067]
[1780092369633,57.77,73321.09,0.0,-0.9997,0.0,0.05032]
[1780092371647,57.77,73314.84,0.0,-0.9997,0.0,0.04991]
[1780092376682,57.77,73307.69,0.0,-0.99971,0.0,0.04944]
[1780092381717,57.77,73305.77,0.0,-0.99971,0.0,0.04931]
[1780092383731,57.77,73300.13,0.0,-0.99971,0.0,0.04895]
[1780092384738,57.77,73298.1,0.0,-0.99971,0.0,0.04882]
[1780092386752,57.77,73303.27,0.0,-0.99971,0.0,0.04915]
[1780092387759,57.77,73308.77,0.0,-0.99971,0.0,0.04951]
[1780092388766,57.77,73310.95,0.0,-0.99971,0.0,0.04965]
[1780092393800,57.77,73313.32,0.0,-0.99971,0.0,0.04965]
[1780092396823,57.77,73320.04,0.0,-0.9997,0.0,0.05009]
[1780092401856,57.77,73321.46,0.0,-0.9997,0.0,0.05018]
[1780092406892,57.77,73321.47,0.0,-0.9997,0.0,0.05018]
[1780092411926,57.77,73322.09,0.0,-0.9997,0.0,0.05022]
[1780092416962,57.77,73320.81,0.0,-0.9997,0.0,0.05014]
[1780092421997,57.77,73320.98,0.0,-0.9997,0.0,0.05015]
[1780092427035,57.77,73320.52,0.0,-0.9997,0.0,0.05012]
[1780092434082,57.77,73320.53,0.0,-0.9997,0.0,0.05012]
[1780092438110,57.77,73326.9,0.0,-0.9997,0.0,0.05054]
[1780092440647,57.77,73332.22,0.0,-0.9997,0.0,0.0509]
[1780092446165,57.77,73332.52,0.0,-0.9997,0.0,0.05092]
[1780092451202,57.77,73332.54,0.0,-0.9997,0.0,0.05076]
[1780092453214,57.77,73323.31,0.0,-0.9997,0.0,0.05015]
[1780092455229,57.77,73316.31,0.0,-0.9997,0.0,0.04969]
[1780092460788,57.77,73317.09,0.0,-0.9997,0.0,0.04974]
[1780092466305,57.77,73317.2,0.0,-0.9997,0.0,0.04974]
[1780092471342,57.77,73317.64,0.0,-0.9997,0.0,0.04977]
[1780092476376,57.77,73318.49,0.0,-0.9997,0.0,0.04983]
[1780092481411,57.77,73318.72,0.0,-0.9997,0.0,0.04984]
[1780092486446,57.77,73319.26,0.0,-0.9997,0.0,0.04988]
[1780092491484,57.77,73320.68,0.0,-0.9997,0.0,0.04997]
[1780092495510,57.77,73311.47,0.0,-0.99971,0.0,0.04937]
[1780092496531,57.77,73311.17,0.0,-0.99971,0.0,0.04935]
[1780092498530,57.77,73305.12,0.0,-0.99971,0.0,0.04896]
[1780092503566,57.77,73306.56,0.0,-0.99971,0.0,0.04905]
[1780092508602,57.77,73308.74,0.0,-0.99971,0.0,0.04919]
[1780092513637,57.77,73312.25,0.0,-0.99971,0.0,0.04926]
[1780092519678,57.77,73309.62,0.0,-0.99971,0.0,0.04909]
[1780092522701,57.77,73303.77,0.0,-0.99971,0.0,0.04871]
[1780092527734,57.77,73301.39,0.0,-0.99971,0.0,0.04856]
[1780092532771,57.77,73304.72,0.0,-0.99971,0.0,0.04878]
[1780092536799,57.77,73310.63,0.0,-0.99971,0.0,0.04916]
[1780092541835,57.77,73313.41,0.0,-0.99971,0.0,0.04934]
[1780092548882,57.77,73316.86,0.0,-0.99971,0.0,0.04956]
[1780092552911,57.77,73322.23,0.0,-0.9997,0.0,0.04992]
[1780092557945,57.77,73320.01,0.0,-0.9997,0.0,0.04977]
[1780092562989,57.77,73322.32,0.0,-0.9997,0.0,0.04992]
[1780092567017,57.77,73315.34,0.0,-0.99971,0.0,0.04946]
[1780092574067,57.77,73317.73,0.0,-0.99971,0.0,0.04946]
[1780092579101,57.77,73316.67,0.0,-0.99971,0.0,0.04939]
[1780092584136,57.77,73316.56,0.0,-0.99971,0.0,0.04939]
[1780092589170,57.77,73320.75,0.0,-0.9997,0.0,0.04966]
[1780092590179,57.77,73329.17,0.0,-0.9997,0.0,0.05021]
[1780092595215,57.77,73330.52,0.0,-0.9997,0.0,0.0503]
[1780092600252,57.77,73329.26,0.0,-0.9997,0.0,0.05022]
[1780092604276,57.77,73324.05,0.0,-0.9997,0.0,0.04988]
[1780092611849,57.77,73322.74,0.0,-0.9997,0.0,0.04979]
[1780092616363,57.77,73317.06,0.0,-0.99971,0.0,0.04942]
[1780092617376,57.77,73311.89,0.0,-0.99971,0.0,0.04908]
[1780092622402,57.77,73312.32,0.0,-0.99971,0.0,0.04911]
[1780092627437,57.77,73316.7,0.0,-0.99971,0.0,0.0494]
[1780092631990,57.77,73328.19,0.0,-0.9997,0.0,0.04999]
[1780092632475,57.77,73328.19,0.0,-0.9997,0.0,0.04999]
[1780092637508,57.77,73331.64,0.0,-0.9997,0.0,0.05022]
[1780092642549,57.77,73331.25,0.0,-0.9997,0.0,0.05019]
[1780092647578,57.77,73330.28,0.0,-0.9997,0.0,0.05013]
[1780092652618,57.77,73329.48,0.0,-0.9997,0.0,0.05008]
[1780092654626,57.77,73322.26,0.0,-0.99971,0.0,0.0496]
[1780092659667,57.77,73319.96,0.0,-0.99971,0.0,0.04945]
[1780092662207,57.77,73329.79,0.0,-0.9997,0.0,0.0501]
[1780092667724,57.77,73330.57,0.0,-0.9997,0.0,0.05015]
[1780092672762,57.77,73331.4,0.0,-0.9997,0.0,0.0502]
[1780092677797,57.77,73325.86,0.0,-0.9997,0.0,0.04984]
[1780092683839,57.77,73324.53,0.0,-0.9997,0.0,0.04975]
[1780092688874,57.77,73325.5,0.0,-0.9997,0.0,0.04981]
[1780092693909,57.77,73325.81,0.0,-0.9997,0.0,0.04967]
[1780092698944,57.77,73324.55,0.0,-0.99971,0.0,0.04959]
[1780092703979,57.77,73324.47,0.0,-0.99971,0.0,0.04959]
[1780092709015,57.77,73326.2,0.0,-0.9997,0.0,0.0497]
[1780092714066,57.77,73330.08,0.0,-0.9997,0.0,0.04996]
[1780092719085,57.77,73332.01,0.0,-0.9997,0.0,0.05008]
[1780092724121,57.77,73334.65,0.0,-0.9997,0.0,0.05026]
[1780092730162,57.77,73334.68,0.0,-0.9997,0.0,0.05026]
[1780092735198,57.77,73334.77,0.0,-0.9997,0.0,0.05027]
[1780092742815,57.77,73334.63,0.0,-0.9997,0.0,0.05026]
[1780092748290,57.77,73334.49,0.0,-0.9997,0.0,0.05025]
[1780092754335,57.77,73334.4,0.0,-0.9997,0.0,0.05008]
[1780092759372,57.77,73334.3,0.0,-0.9997,0.0,0.05007]
[1780092764405,57.77,73333.74,0.0,-0.9997,0.0,0.05004]
[1780092770447,57.77,73332.66,0.0,-0.9997,0.0,0.04997]
[1780092775483,57.77,73333.15,0.0,-0.9997,0.0,0.05]
[1780092781524,57.77,73333.16,0.0,-0.9997,0.0,0.05]
[1780092787566,57.77,73333.65,0.0,-0.9997,0.0,0.05003]
[1780092793173,57.77,73334.55,0.0,-0.9997,0.0,0.05009]
[1780092798642,57.77,73334.18,0.0,-0.9997,0.0,0.05007]
[1780092803678,57.77,73332.87,0.0,-0.9997,0.0,0.04998]
[1780092808713,57.77,73335.37,0.0,-0.9997,0.0,0.05015]
[1780092813748,57.77,73335.83,0.0,-0.9997,0.0,0.05002]
[1780092818784,57.77,73335.78,0.0,-0.9997,0.0,0.05001]
[1780092823819,57.77,73336.86,0.0,-0.9997,0.0,0.05008]
[1780092829860,57.77,73336.95,0.0,-0.9997,0.0,0.05009]
[1780092834895,57.77,73340.6,0.0,-0.9997,0.0,0.05033]
[1780092839931,57.77,73345.14,0.0,-0.9997,0.0,0.05063]
[1780092844965,57.77,73344.84,0.0,-0.9997,0.0,0.05061]
[1780092850000,57.77,73352.89,0.0,-0.9997,0.0,0.05115]
[1780092855036,57.77,73351.97,0.0,-0.9997,0.0,0.05109]
[1780092863092,57.77,73353.48,0.0,-0.99969,0.0,0.05119]
[1780092868127,57.77,73350.1,0.0,-0.9997,0.0,0.05097]
[1780092873162,57.77,73346.76,0.0,-0.9997,0.0,0.05058]
[1780092875187,57.77,73341.38,0.0,-0.9997,0.0,0.05022]
[1780092876187,57.77,73330.9,0.0,-0.99971,0.0,0.04953]
[1780092877197,57.77,73317.59,0.0,-0.99971,0.0,0.04867]
[1780092878199,57.77,73317.05,0.0,-0.99971,0.0,0.04863]
[1780092883233,57.77,73319.31,0.0,-0.99971,0.0,0.04878]
[1780092888270,57.77,73320.21,0.0,-0.99971,0.0,0.04884]
[1780092893305,57.77,73323.07,0.0,-0.99971,0.0,0.04902]
[1780092899344,57.77,73324.56,0.0,-0.99971,0.0,0.04912]
[1780092904380,57.77,73333.33,0.0,-0.9997,0.0,0.04969]
[1780092905393,57.77,73338.4,0.0,-0.9997,0.0,0.05003]
[1780092906400,57.77,73339.47,0.0,-0.9997,0.0,0.0501]
[1780092907407,57.77,73345.0,0.0,-0.9997,0.0,0.05046]
[1780092908415,57.77,73340.05,0.0,-0.9997,0.0,0.05014]
[1780092909421,57.77,73334.64,0.0,-0.9997,0.0,0.04978]
[1780092910426,57.77,73333.96,0.0,-0.9997,0.0,0.04973]
[1780092915464,57.77,73332.19,0.0,-0.9997,0.0,0.04962]
[1780092920499,57.77,73332.7,0.0,-0.9997,0.0,0.04965]
[1780092925533,57.77,73333.05,0.0,-0.9997,0.0,0.04967]
[1780092930572,57.77,73333.59,0.0,-0.9997,0.0,0.04971]
[1780092936612,57.77,73331.31,0.0,-0.99971,0.0,0.0494]
[1780092944255,57.77,73332.63,0.0,-0.99971,0.0,0.04949]
[1780092951717,57.77,73332.74,0.0,-0.99971,0.0,0.0495]
[1780092956752,57.77,73331.82,0.0,-0.99971,0.0,0.04944]
[1780092961792,57.77,73332.07,0.0,-0.99971,0.0,0.04945]
[1780092966822,57.77,73333.12,0.0,-0.99971,0.0,0.04952]
[1780092971857,57.77,73334.28,0.0,-0.9997,0.0,0.0496]
[1780092976480,57.77,73344.79,0.0,-0.9997,0.0,0.05029]
[1780092981929,57.77,73347.12,0.0,-0.9997,0.0,0.05044]
[1780092983944,57.77,73359.01,0.0,-0.99969,0.0,0.05124]
[1780092984957,57.77,73366.65,0.0,-0.99969,0.0,0.05176]
[1780092989991,57.77,73371.88,0.0,-0.99969,0.0,0.05212]
[1780092995634,57.77,73372.99,0.0,-0.99969,0.0,0.05203]
[1780093001072,57.77,73372.63,0.0,-0.99969,0.0,0.052]
[1780093006712,57.77,73373.01,0.0,-0.99969,0.0,0.05203]
[1780093012149,57.77,73374.68,0.0,-0.99969,0.0,0.05214]
[1780093017182,57.77,73375.86,0.0,-0.99969,0.0,0.05222]
[1780093022217,57.77,73373.92,0.0,-0.99969,0.0,0.05209]
[1780093027253,57.77,73371.9,0.0,-0.99969,0.0,0.05195]
[1780093028259,57.77,73364.17,0.0,-0.99969,0.0,0.05143]
[1780093035311,57.77,73360.73,0.0,-0.99969,0.0,0.05119]
[1780093041353,57.77,73365.47,0.0,-0.99969,0.0,0.05151]
[1780093047396,57.77,73366.97,0.0,-0.99969,0.0,0.05162]
[1780093052431,57.77,73368.91,0.0,-0.99969,0.0,0.05158]
[1780093057468,57.77,73370.0,0.0,-0.99969,0.0,0.05166]
[1780093062503,57.77,73371.15,0.0,-0.99969,0.0,0.05174]
[1780093067535,57.77,73371.61,0.0,-0.99969,0.0,0.05177]
[1780093072573,57.77,73371.7,0.0,-0.99969,0.0,0.05177]
[1780093077605,57.77,73372.13,0.0,-0.99969,0.0,0.0518]
[1780093082641,57.77,73372.11,0.0,-0.99969,0.0,0.0518]
[1780093087686,57.77,73369.73,0.0,-0.99969,0.0,0.05164]
[1780093092714,57.77,73374.49,0.0,-0.99969,0.0,0.05196]
[1780093097750,57.77,73375.16,0.0,-0.99969,0.0,0.05201]
[1780093103791,57.77,73376.84,0.0,-0.99969,0.0,0.05212]
[1780093107416,57.77,73383.57,0.0,-0.99969,0.0,0.05259]
[1780093108828,57.77,73383.83,0.0,-0.99969,0.0,0.05261]
[1780093113863,57.77,73383.88,0.0,-0.99969,0.0,0.05244]
[1780093118898,57.77,73384.6,0.0,-0.99969,0.0,0.05249]
[1780093123933,57.77,73388.91,0.0,-0.99968,0.0,0.05279]
[1780093128968,57.77,73392.8,0.0,-0.99968,0.0,0.05306]
[1780093134003,57.77,73390.58,0.0,-0.99968,0.0,0.05291]
[1780093139039,57.77,73392.24,0.0,-0.99968,0.0,0.05302]
[1780093143070,57.77,73401.36,0.0,-0.99968,0.0,0.05366]
[1780093148109,57.77,73404.42,0.0,-0.99968,0.0,0.05388]
[1780093153143,57.77,73403.96,0.0,-0.99968,0.0,0.05384]
[1780093156162,57.77,73395.22,0.0,-0.99968,0.0,0.05323]
[1780093161197,57.77,73395.6,0.0,-0.99968,0.0,0.05326]
[1780093166230,57.77,73395.97,0.0,-0.99968,0.0,0.05328]
[1780093171267,57.77,73394.17,0.0,-0.99968,0.0,0.05299]
[1780093176303,57.77,73402.3,0.0,-0.99968,0.0,0.05356]
[1780093181342,57.77,73403.61,0.0,-0.99968,0.0,0.05365]
[1780093186377,57.77,73403.1,0.0,-0.99968,0.0,0.05361]
[1780093188389,57.77,73409.19,0.0,-0.99968,0.0,0.05404]
[1780093193423,57.77,73414.33,0.0,-0.99967,0.0,0.05441]
[1780093198463,57.77,73414.89,0.0,-0.99967,0.0,0.05445]
[1780093203498,57.77,73417.0,0.0,-0.99967,0.0,0.0546]
[1780093208535,57.77,73418.41,0.0,-0.99967,0.0,0.0547]
[1780093214574,57.77,73421.79,0.0,-0.99967,0.0,0.05494]
[1780093219611,57.77,73422.22,0.0,-0.99967,0.0,0.05497]
[1780093222631,57.77,73427.72,0.0,-0.99967,0.0,0.05537]
[1780093224647,57.77,73429.96,0.0,-0.99967,0.0,0.05553]
[1780093226657,57.77,73435.08,0.0,-0.99966,0.0,0.05591]
[1780093230689,57.77,73440.25,0.0,-0.99966,0.0,0.05628]
[1780093235724,57.77,73441.09,0.0,-0.99966,0.0,0.05617]
[1780093240758,57.77,73445.89,0.0,-0.99966,0.0,0.05652]
[1780093245794,57.77,73449.07,0.0,-0.99966,0.0,0.05676]
[1780093249831,57.77,73453.8,0.0,-0.99966,0.0,0.05711]
[1780093252844,57.77,73460.68,0.0,-0.99965,0.0,0.05762]
[1780093257880,57.77,73463.72,0.0,-0.99965,0.0,0.05785]
[1780093262914,57.77,73470.04,0.0,-0.99965,0.0,0.05833]
[1780093263921,57.77,73475.37,0.0,-0.99965,0.0,0.05874]
[1780093264928,57.77,73476.65,0.0,-0.99965,0.0,0.05884]
[1780093268958,57.77,73485.78,0.0,-0.99964,0.0,0.05954]
[1780093270971,57.77,73486.7,0.0,-0.99964,0.0,0.05961]
[1780093272984,57.77,73476.3,0.0,-0.99965,0.0,0.05881]
[1780093274027,57.77,73468.35,0.0,-0.99965,0.0,0.0582]
[1780093275026,57.77,73469.39,0.0,-0.99965,0.0,0.05828]
[1780093280062,57.77,73466.18,0.0,-0.99965,0.0,0.05804]
[1780093285093,57.77,73462.14,0.0,-0.99965,0.0,0.05773]
[1780093286104,57.77,73454.6,0.0,-0.99966,0.0,0.05717]
[1780093287105,57.77,73454.78,0.0,-0.99966,0.0,0.05718]
[1780093292140,57.77,73454.82,0.0,-0.99966,0.0,0.05701]
[1780093296168,57.77,73449.73,0.0,-0.99966,0.0,0.05663]
[1780093301201,57.77,73451.04,0.0,-0.99966,0.0,0.05673]
[1780093306238,57.77,73452.11,0.0,-0.99966,0.0,0.05681]
[1780093310267,57.77,73458.03,0.0,-0.99966,0.0,0.05725]
[1780093315302,57.77,73459.6,0.0,-0.99965,0.0,0.05736]
[1780093318932,57.77,73467.82,0.0,-0.99965,0.0,0.05798]
[1780093322361,57.77,73477.71,0.0,-0.99965,0.0,0.05873]
[1780093323364,57.77,73489.69,0.0,-0.99964,0.0,0.05966]
[1780093329004,57.77,73487.96,0.0,-0.99964,0.0,0.05952]
[1780093330412,57.77,73483.31,0.0,-0.99964,0.0,0.05916]
[1780093335446,57.77,73482.01,0.0,-0.99964,0.0,0.05906]
[1780093340484,57.77,73486.23,0.0,-0.99964,0.0,0.05939]
[1780093345518,57.77,73485.58,0.0,-0.99964,0.0,0.05934]
[1780093350553,57.77,73481.85,0.0,-0.99964,0.0,0.05905]
[1780093355588,57.77,73482.06,0.0,-0.99964,0.0,0.05888]
[1780093360624,57.77,73481.78,0.0,-0.99965,0.0,0.05886]
[1780093365658,57.77,73482.0,0.0,-0.99965,0.0,0.05888]
[1780093374722,57.77,73481.41,0.0,-0.99965,0.0,0.05883]
[1780093379756,57.77,73481.39,0.0,-0.99965,0.0,0.05883]
[1780093384792,57.77,73481.72,0.0,-0.99965,0.0,0.05886]
[1780093389826,57.77,73481.75,0.0,-0.99965,0.0,0.05886]
[1780093394861,57.77,73481.4,0.0,-0.99965,0.0,0.05883]
[1780093399899,57.77,73482.63,0.0,-0.99964,0.0,0.05893]
[1780093402919,57.77,73476.99,0.0,-0.99965,0.0,0.0585]
[1780093407954,57.77,73477.61,0.0,-0.99965,0.0,0.05854]
[1780093412989,57.77,73474.72,0.0,-0.99965,0.0,0.05814]
[1780093419032,57.77,73472.81,0.0,-0.99965,0.0,0.058]
[1780093424068,57.77,73474.13,0.0,-0.99965,0.0,0.0581]
[1780093425074,57.77,73481.09,0.0,-0.99965,0.0,0.05862]
[1780093428097,57.77,73483.57,0.0,-0.99965,0.0,0.05881]
[1780093436152,57.77,73484.31,0.0,-0.99964,0.0,0.05887]
[1780093441188,57.77,73487.57,0.0,-0.99964,0.0,0.05912]
[1780093447229,57.77,73487.72,0.0,-0.99964,0.0,0.05913]
[1780093452267,57.77,73488.88,0.0,-0.99964,0.0,0.05922]
[1780093457306,57.77,73485.76,0.0,-0.99964,0.0,0.05898]
[1780093458309,57.77,73479.48,0.0,-0.99965,0.0,0.0585]
[1780093459931,57.77,73474.49,0.0,-0.99965,0.0,0.05812]
[1780093462337,57.77,73466.77,0.0,-0.99965,0.0,0.05754]
[1780093464351,57.77,73465.18,0.0,-0.99965,0.0,0.05742]
[1780093470031,57.77,73465.85,0.0,-0.99965,0.0,0.05747]
[1780093475428,57.77,73465.76,0.0,-0.99966,0.0,0.05729]
[1780093481469,57.77,73466.53,0.0,-0.99965,0.0,0.05734]
[1780093486507,57.77,73468.22,0.0,-0.99965,0.0,0.05747]
[1780093487513,57.77,73462.3,0.0,-0.99966,0.0,0.05703]
[1780093491541,57.77,73452.46,0.0,-0.99966,0.0,0.0563]
[1780093496575,57.77,73449.73,0.0,-0.99966,0.0,0.0561]
[1780093501610,57.77,73448.31,0.0,-0.99966,0.0,0.05599]
[1780093506645,57.77,73447.95,0.0,-0.99966,0.0,0.05597]
[1780093512687,57.77,73447.75,0.0,-0.99966,0.0,0.05595]
[1780093517721,57.77,73448.92,0.0,-0.99966,0.0,0.05604]
[1780093523765,57.77,73441.57,0.0,-0.99967,0.0,0.0555]
[1780093528812,57.77,73438.62,0.0,-0.99967,0.0,0.05529]
[1780093533841,57.77,73440.72,0.0,-0.99967,0.0,0.05527]
[1780093538875,57.77,73439.35,0.0,-0.99967,0.0,0.05517]
[1780093543910,57.77,73441.47,0.0,-0.99967,0.0,0.05532]
[1780093548945,57.77,73444.44,0.0,-0.99967,0.0,0.05554]
[1780093550959,57.77,73449.82,0.0,-0.99966,0.0,0.05593]
[1780093555994,57.77,73451.2,0.0,-0.99966,0.0,0.05603]
[1780093563045,57.77,73450.77,0.0,-0.99966,0.0,0.056]
[1780093568079,57.77,73450.27,0.0,-0.99966,0.0,0.05596]
[1780093574121,57.77,73450.21,0.0,-0.99966,0.0,0.05596]
[1780093579156,57.77,73450.07,0.0,-0.99966,0.0,0.05595]
[1780093584192,57.77,73449.82,0.0,-0.99966,0.0,0.05593]
[1780093589226,57.77,73450.77,0.0,-0.99966,0.0,0.056]
[1780093595268,57.77,73450.66,0.0,-0.99966,0.0,0.05581]
[1780093600304,57.77,73450.28,0.0,-0.99966,0.0,0.05579]
[1780093608359,57.77,73450.45,0.0,-0.99966,0.0,0.0558]
[1780093614034,57.77,73449.51,0.0,-0.99966,0.0,0.05573]
[1780093624115,57.77,73448.64,0.0,-0.99967,0.0,0.05567]
[1780093629506,57.77,73446.72,0.0,-0.99967,0.0,0.05553]
[1780093634543,57.77,73444.17,0.0,-0.99967,0.0,0.05534]
[1780093639577,57.77,73443.43,0.0,-0.99967,0.0,0.05529]
[1780093645623,57.77,73444.57,0.0,-0.99967,0.0,0.05537]
[1780093654343,57.77,73444.0,0.0,-0.99967,0.0,0.05516]
[1780093659724,57.77,73444.86,0.0,-0.99967,0.0,0.05522]
[1780093664759,57.77,73445.99,0.0,-0.99967,0.0,0.0553]
[1780093670800,57.77,73446.07,0.0,-0.99967,0.0,0.0553]
[1780093675835,57.77,73447.93,0.0,-0.99967,0.0,0.05544]
[1780093680873,57.77,73448.44,0.0,-0.99967,0.0,0.05548]
[1780093687923,57.77,73448.57,0.0,-0.99967,0.0,0.05549]
[1780093692956,57.77,73448.23,0.0,-0.99967,0.0,0.05546]
[1780093697994,57.77,73447.85,0.0,-0.99967,0.0,0.05543]
[1780093704696,57.77,73447.54,0.0,-0.99967,0.0,0.05541]
[1780093710075,57.77,73447.52,0.0,-0.99967,0.0,0.05541]
[1780093716118,57.77,73447.62,0.0,-0.99967,0.0,0.05524]
[1780093722160,57.77,73447.68,0.0,-0.99967,0.0,0.05525]
[1780093728203,57.77,73447.06,0.0,-0.99967,0.0,0.0552]
[1780093734907,57.77,73447.25,0.0,-0.99967,0.0,0.05522]
[1780093740288,57.77,73447.62,0.0,-0.99967,0.0,0.05524]
[1780093745323,57.77,73448.34,0.0,-0.99967,0.0,0.05529]
[1780093751365,57.77,73449.18,0.0,-0.99967,0.0,0.05536]
[1780093753379,57.77,73443.94,0.0,-0.99967,0.0,0.05498]
[1780093757406,57.77,73438.54,0.0,-0.99967,0.0,0.05459]
[1780093762445,57.77,73438.71,0.0,-0.99967,0.0,0.0546]
[1780093772513,57.77,73439.21,0.0,-0.99967,0.0,0.05446]
[1780093777549,57.77,73440.68,0.0,-0.99967,0.0,0.05457]
[1780093782584,57.77,73440.99,0.0,-0.99967,0.0,0.05459]
[1780093792651,57.77,73440.46,0.0,-0.99967,0.0,0.05455]
[1780093797690,57.77,73439.51,0.0,-0.99967,0.0,0.05449]
[1780093802725,57.77,73447.62,0.0,-0.99967,0.0,0.05507]
[1780093805398,57.77,73452.13,0.0,-0.99967,0.0,0.05539]
[1780093810781,57.77,73453.14,0.0,-0.99967,0.0,0.05547]
[1780093815819,57.77,73451.7,0.0,-0.99967,0.0,0.05536]
[1780093820850,57.77,73452.51,0.0,-0.99967,0.0,0.05542]
[1780093825893,57.77,73453.92,0.0,-0.99967,0.0,0.05552]
[1780093830924,57.77,73454.48,0.0,-0.99967,0.0,0.05557]
[1780093835963,57.77,73455.21,0.0,-0.99967,0.0,0.05544]
[1780093836969,57.77,73460.73,0.0,-0.99966,0.0,0.05585]
[1780093842007,57.77,73459.83,0.0,-0.99966,0.0,0.05578]
[1780093847039,57.77,73459.56,0.0,-0.99966,0.0,0.05576]
[1780093855753,57.77,73459.48,0.0,-0.99966,0.0,0.05575]
[1780093860130,57.77,73452.28,0.0,-0.99967,0.0,0.05523]
[1780093865170,57.77,73452.23,0.0,-0.99967,0.0,0.05523]
[1780093870204,57.77,73454.42,0.0,-0.99967,0.0,0.05539]
[1780093875244,57.77,73456.12,0.0,-0.99967,0.0,0.05551]
[1780093876250,57.77,73461.38,0.0,-0.99966,0.0,0.05589]
[1780093881282,57.77,73464.29,0.0,-0.99966,0.0,0.05611]
[1780093886316,57.77,73464.27,0.0,-0.99966,0.0,0.05611]
[1780093891351,57.77,73466.34,0.0,-0.99966,0.0,0.05608]
[1780093896387,57.77,73466.87,0.0,-0.99966,0.0,0.05612]
[1780093901421,57.77,73467.38,0.0,-0.99966,0.0,0.05616]
[1780093906456,57.77,73467.23,0.0,-0.99966,0.0,0.05615]
[1780093911491,57.77,73467.19,0.0,-0.99966,0.0,0.05614]
[1780093916527,57.77,73466.94,0.0,-0.99966,0.0,0.05612]
[1780093923577,57.77,73466.71,0.0,-0.99966,0.0,0.05611]
[1780093930626,57.77,73466.43,0.0,-0.99966,0.0,0.05609]
[1780093935660,57.77,73466.32,0.0,-0.99966,0.0,0.05608]
[1780093940696,57.77,73465.41,0.0,-0.99966,0.0,0.05601]
[1780093946391,57.77,73465.9,0.0,-0.99966,0.0,0.05605]
[1780093950766,57.77,73472.24,0.0,-0.99966,0.0,0.05651]
[1780093951773,57.77,73474.42,0.0,-0.99966,0.0,0.0565]
[1780093956809,57.77,73475.68,0.0,-0.99966,0.0,0.05659]
[1780093961844,57.77,73475.51,0.0,-0.99966,0.0,0.05658]
[1780093966879,57.77,73474.13,0.0,-0.99966,0.0,0.05648]
[1780093967887,57.77,73467.79,0.0,-0.99966,0.0,0.05601]
[1780093968893,57.77,73466.11,0.0,-0.99966,0.0,0.05589]
[1780093973927,57.77,73466.87,0.0,-0.99966,0.0,0.05594]
[1780093978964,57.77,73468.16,0.0,-0.99966,0.0,0.05604]
[1780093983999,57.77,73470.83,0.0,-0.99966,0.0,0.05623]
[1780093989034,57.77,73471.58,0.0,-0.99966,0.0,0.05629]
[1780093995076,57.77,73471.54,0.0,-0.99966,0.0,0.05629]
[1780094000110,57.77,73475.52,0.0,-0.99966,0.0,0.05658]
[1780094004138,57.77,73468.7,0.0,-0.99966,0.0,0.05608]
[1780094009174,57.77,73466.62,0.0,-0.99966,0.0,0.05592]
[1780094014209,57.77,73466.23,0.0,-0.99966,0.0,0.05572]
[1780094019244,57.77,73459.63,0.0,-0.99967,0.0,0.05524]
[1780094025286,57.77,73459.47,0.0,-0.99967,0.0,0.05523]
[1780094030327,57.77,73458.27,0.0,-0.99967,0.0,0.05514]
[1780094035361,57.77,73459.02,0.0,-0.99967,0.0,0.05519]
[1780094040396,57.77,73459.47,0.0,-0.99967,0.0,0.05523]
[1780094045432,57.77,73459.11,0.0,-0.99967,0.0,0.0552]
[1780094050468,57.77,73457.96,0.0,-0.99967,0.0,0.05512]
[1780094057517,57.77,73460.63,0.0,-0.99967,0.0,0.05531]
[1780094062552,57.77,73461.57,0.0,-0.99967,0.0,0.05538]
[1780094068595,57.77,73461.51,0.0,-0.99967,0.0,0.05538]
[1780094073629,57.77,73461.55,0.0,-0.99967,0.0,0.0552]
[1780094078665,57.77,73461.28,0.0,-0.99967,0.0,0.05518]
[1780094080679,57.77,73466.33,0.0,-0.99967,0.0,0.05555]
[1780094085715,57.77,73463.95,0.0,-0.99967,0.0,0.05538]
[1780094091760,57.77,73462.9,0.0,-0.99967,0.0,0.0553]
[1780094096817,57.77,73462.47,0.0,-0.99967,0.0,0.05527]
[1780094097807,57.77,73450.74,0.0,-0.99967,0.0,0.05442]
[1780094098811,57.77,73439.76,0.0,-0.99968,0.0,0.05364]
[1780094099817,57.77,73437.81,0.0,-0.99968,0.0,0.05351]
[1780094101835,57.77,73428.83,0.0,-0.99968,0.0,0.05288]
[1780094102838,57.77,73420.72,0.0,-0.99969,0.0,0.05232]
[1780094104853,57.77,73419.33,0.0,-0.99969,0.0,0.05222]
[1780094109887,57.77,73419.35,0.0,-0.99969,0.0,0.05222]
[1780094114922,57.77,73418.63,0.0,-0.99969,0.0,0.05217]
[1780094118949,57.77,73413.28,0.0,-0.99969,0.0,0.0518]
[1780094120965,57.77,73406.56,0.0,-0.99969,0.0,0.05135]
[1780094123984,57.77,73403.16,0.0,-0.99969,0.0,0.05112]
[1780094129022,57.77,73403.88,0.0,-0.99969,0.0,0.05117]
[1780094133050,57.77,73407.32,0.0,-0.99969,0.0,0.05123]
[1780094138085,57.77,73406.92,0.0,-0.99969,0.0,0.05121]
[1780094141105,57.77,73410.95,0.0,-0.99969,0.0,0.05148]
[1780094146140,57.77,73410.75,0.0,-0.99969,0.0,0.05147]
[1780094152832,57.77,73412.19,0.0,-0.99969,0.0,0.05156]
[1780094160239,57.77,73413.82,0.0,-0.99969,0.0,0.05168]
[1780094165276,57.77,73413.03,0.0,-0.99969,0.0,0.05162]
[1780094170313,57.77,73412.81,0.0,-0.99969,0.0,0.05161]
[1780094175345,57.77,73414.46,0.0,-0.99969,0.0,0.05172]
[1780094180386,57.77,73415.67,0.0,-0.99969,0.0,0.0518]
[1780094181386,57.77,73408.41,0.0,-0.99969,0.0,0.05131]
[1780094182395,57.77,73402.37,0.0,-0.9997,0.0,0.0509]
[1780094186422,57.77,73409.37,0.0,-0.99969,0.0,0.05137]
[1780094187430,57.77,73415.66,0.0,-0.99969,0.0,0.0518]
[1780094189445,57.77,73422.4,0.0,-0.99969,0.0,0.05226]
[1780094194480,57.77,73426.4,0.0,-0.99969,0.0,0.05237]
[1780094199513,57.77,73423.14,0.0,-0.99969,0.0,0.05215]
[1780094202539,57.77,73412.48,0.0,-0.99969,0.0,0.05142]
[1780094203546,57.77,73405.52,0.0,-0.99969,0.0,0.05095]
[1780094208582,57.77,73405.47,0.0,-0.99969,0.0,0.05095]
[1780094213616,57.77,73400.95,0.0,-0.9997,0.0,0.05064]
[1780094218655,57.77,73400.89,0.0,-0.9997,0.0,0.05064]
[1780094226709,57.77,73400.46,0.0,-0.9997,0.0,0.05061]
[1780094231745,57.77,73395.16,0.0,-0.9997,0.0,0.05025]
[1780094236780,57.77,73393.95,0.0,-0.9997,0.0,0.05017]
[1780094241813,57.77,73392.38,0.0,-0.9997,0.0,0.05007]
[1780094243829,57.77,73387.1,0.0,-0.9997,0.0,0.04972]
[1780094248863,57.77,73389.02,0.0,-0.9997,0.0,0.04985]
[1780094253897,57.77,73389.19,0.0,-0.9997,0.0,0.0497]
[1780094258934,57.77,73389.73,0.0,-0.9997,0.0,0.04973]
[1780094263969,57.77,73383.99,0.0,-0.9997,0.0,0.04936]
[1780094269005,57.77,73386.77,0.0,-0.9997,0.0,0.04954]
[1780094274040,57.77,73389.61,0.0,-0.9997,0.0,0.04973]
[1780094279077,57.77,73389.89,0.0,-0.9997,0.0,0.04974]
[1780094284109,57.77,73389.51,0.0,-0.9997,0.0,0.04972]
[1780094289144,57.77,73394.57,0.0,-0.9997,0.0,0.05005]
[1780094291162,57.77,73397.48,0.0,-0.9997,0.0,0.05025]
[1780094296199,57.77,73398.56,0.0,-0.9997,0.0,0.05032]
[1780094301234,57.77,73400.2,0.0,-0.9997,0.0,0.05043]
[1780094306269,57.77,73398.26,0.0,-0.9997,0.0,0.0503]
[1780094311305,57.77,73399.39,0.0,-0.9997,0.0,0.05021]
[1780094316342,57.77,73398.4,0.0,-0.9997,0.0,0.05015]
[1780094321377,57.77,73397.34,0.0,-0.9997,0.0,0.05008]
[1780094324399,57.77,73388.95,0.0,-0.9997,0.0,0.04952]
[1780094326413,57.77,73386.92,0.0,-0.9997,0.0,0.04939]
[1780094330452,57.77,73367.93,0.0,-0.99971,0.0,0.04816]
[1780094331459,57.77,73355.47,0.0,-0.99972,0.0,0.04737]
[1780094333467,57.77,73362.36,0.0,-0.99971,0.0,0.0478]
[1780094338499,57.77,73365.69,0.0,-0.99971,0.0,0.04802]
[1780094340514,57.77,73371.78,0.0,-0.99971,0.0,0.04841]
[1780094343537,57.77,73379.11,0.0,-0.99971,0.0,0.04888]
[1780094344545,57.77,73388.07,0.0,-0.9997,0.0,0.04946]
[1780094347573,57.77,73393.76,0.0,-0.9997,0.0,0.04984]
[1780094352605,57.77,73397.23,0.0,-0.9997,0.0,0.05007]
[1780094357640,57.77,73396.97,0.0,-0.9997,0.0,0.05005]
[1780094362674,57.77,73396.81,0.0,-0.9997,0.0,0.05004]
[1780094367710,57.77,73397.88,0.0,-0.9997,0.0,0.05011]
[1780094371758,57.77,73391.67,0.0,-0.9997,0.0,0.04954]
[1780094373772,57.77,73382.65,0.0,-0.99971,0.0,0.04895]
[1780094378812,57.77,73387.63,0.0,-0.99971,0.0,0.04928]
[1780094383843,57.77,73383.77,0.0,-0.99971,0.0,0.04902]
[1780094388877,57.77,73383.76,0.0,-0.99971,0.0,0.04902]
[1780094393914,57.77,73382.53,0.0,-0.99971,0.0,0.04894]
[1780094398949,57.77,73377.27,0.0,-0.99971,0.0,0.0486]
[1780094399956,57.77,73373.36,0.0,-0.99971,0.0,0.04835]
[1780094404992,57.77,73374.36,0.0,-0.99971,0.0,0.04842]
[1780094406005,57.77,73385.17,0.0,-0.99971,0.0,0.04912]
[1780094408027,57.77,73393.3,0.0,-0.9997,0.0,0.04965]
[1780094409033,57.77,73393.3,0.0,-0.9997,0.0,0.04965]
[1780094414068,57.77,73393.31,0.0,-0.9997,0.0,0.04965]
[1780094420112,57.77,73393.31,0.0,-0.9997,0.0,0.04965]
[1780094425145,57.77,73399.76,0.0,-0.9997,0.0,0.05008]
[1780094426153,57.77,73401.33,0.0,-0.9997,0.0,0.05018]
[1780094430180,57.77,73406.96,0.0,-0.9997,0.0,0.05056]
[1780094436221,57.77,73409.38,0.0,-0.9997,0.0,0.05055]
[1780094441258,57.77,73407.13,0.0,-0.9997,0.0,0.0504]
[1780094446293,57.77,73406.29,0.0,-0.9997,0.0,0.05035]
[1780094453341,57.77,73401.73,0.0,-0.9997,0.0,0.05004]
[1780094455354,57.77,73396.5,0.0,-0.9997,0.0,0.0497]
[1780094460390,57.77,73393.21,0.0,-0.9997,0.0,0.04948]
[1780094467042,57.77,73392.28,0.0,-0.9997,0.0,0.04942]
[1780094475496,57.77,73392.2,0.0,-0.9997,0.0,0.04942]
[1780094487182,57.77,73391.69,0.0,-0.9997,0.0,0.04938]
[1780094492614,57.77,73395.66,0.0,-0.9997,0.0,0.04948]
[1780094497649,57.77,73395.65,0.0,-0.9997,0.0,0.04948]
[1780094502687,57.77,73393.07,0.0,-0.9997,0.0,0.04931]
[1780094504701,57.77,73387.53,0.0,-0.99971,0.0,0.04895]
[1780094509736,57.77,73386.16,0.0,-0.99971,0.0,0.04886]
[1780094514772,57.77,73386.48,0.0,-0.99971,0.0,0.04888]
[1780094519806,57.77,73387.19,0.0,-0.99971,0.0,0.04893]
[1780094524841,57.77,73386.13,0.0,-0.99971,0.0,0.04886]
[1780094530888,57.77,73386.73,0.0,-0.99971,0.0,0.0489]
[1780094535923,57.77,73387.08,0.0,-0.99971,0.0,0.04892]
[1780094540957,57.77,73387.27,0.0,-0.99971,0.0,0.04894]
[1780094545993,57.77,73387.12,0.0,-0.99971,0.0,0.04893]
[1780094551028,57.77,73383.52,0.0,-0.99971,0.0,0.04853]
[1780094556061,57.77,73383.22,0.0,-0.99971,0.0,0.04851]
[1780094561097,57.77,73384.62,0.0,-0.99971,0.0,0.04861]
[1780094566133,57.77,73384.87,0.0,-0.99971,0.0,0.04862]
[1780094571168,57.77,73385.31,0.0,-0.99971,0.0,0.04865]
[1780094577212,57.77,73385.33,0.0,-0.99971,0.0,0.04865]
[1780094582246,57.77,73385.41,0.0,-0.99971,0.0,0.04866]
[1780094587285,57.77,73382.79,0.0,-0.99971,0.0,0.04849]
[1780094592315,57.77,73383.6,0.0,-0.99971,0.0,0.04854]
[1780094598362,57.77,73383.99,0.0,-0.99971,0.0,0.04856]
[1780094603400,57.77,73383.39,0.0,-0.99971,0.0,0.04853]
[1780094608434,57.77,73383.94,0.0,-0.99971,0.0,0.04856]
[1780094613469,57.77,73383.83,0.0,-0.99971,0.0,0.0484]
[1780094618504,57.77,73384.16,0.0,-0.99971,0.0,0.04842]
[1780094623542,57.77,73380.49,0.0,-0.99971,0.0,0.04818]
[1780094628574,57.77,73380.78,0.0,-0.99971,0.0,0.0482]
[1780094634616,57.77,73381.43,0.0,-0.99971,0.0,0.04824]
[1780094639654,57.77,73378.66,0.0,-0.99971,0.0,0.04806]
[1780094644686,57.77,73373.19,0.0,-0.99971,0.0,0.04772]
[1780094650728,57.77,73373.59,0.0,-0.99971,0.0,0.04774]
[1780094655762,57.77,73374.41,0.0,-0.99971,0.0,0.04779]
[1780094660798,57.77,73375.13,0.0,-0.99971,0.0,0.04784]
[1780094665832,57.77,73374.71,0.0,-0.99971,0.0,0.04781]
[1780094671874,57.77,73375.06,0.0,-0.99971,0.0,0.04768]
[1780094676911,57.77,73375.16,0.0,-0.99971,0.0,0.04769]
[1780094679936,57.77,73381.58,0.0,-0.99971,0.0,0.0481]
[1780094680942,57.77,73392.42,0.0,-0.99971,0.0,0.04879]
[1780094685979,57.77,73393.57,0.0,-0.99971,0.0,0.04887]
[1780094691013,57.77,73392.48,0.0,-0.99971,0.0,0.0488]
[1780094696049,57.77,73389.46,0.0,-0.99971,0.0,0.0486]
[1780094700132,57.77,73379.39,0.0,-0.99971,0.0,0.04796]
[1780094706117,57.77,73379.76,0.0,-0.99971,0.0,0.04798]
[1780094711154,57.77,73380.09,0.0,-0.99971,0.0,0.048]
[1780094716188,57.77,73385.63,0.0,-0.99971,0.0,0.04836]
[1780094717195,57.77,73387.05,0.0,-0.99971,0.0,0.04845]
[1780094722229,57.77,73388.18,0.0,-0.99971,0.0,0.04852]
[1780094727265,57.77,73388.31,0.0,-0.99971,0.0,0.04853]
[1780094732299,57.77,73387.68,0.0,-0.99971,0.0,0.04833]
[1780094737336,57.77,73392.3,0.0,-0.99971,0.0,0.04863]
[1780094739350,57.77,73396.51,0.0,-0.99971,0.0,0.0489]
[1780094744385,57.77,73400.14,0.0,-0.99971,0.0,0.04914]
[1780094746398,57.77,73407.86,0.0,-0.9997,0.0,0.04964]
[1780094747406,57.77,73414.76,0.0,-0.9997,0.0,0.0501]
[1780094748413,57.77,73417.15,0.0,-0.9997,0.0,0.05026]
[1780094752442,57.77,73421.54,0.0,-0.9997,0.0,0.05055]
[1780094757477,57.77,73422.4,0.0,-0.9997,0.0,0.05061]
[1780094762512,57.77,73422.98,0.0,-0.9997,0.0,0.05065]
[1780094767548,57.77,73423.33,0.0,-0.9997,0.0,0.05067]
[1780094772582,57.77,73423.79,0.0,-0.9997,0.0,0.05071]
[1780094777617,57.77,73424.41,0.0,-0.9997,0.0,0.05075]
[1780094782653,57.77,73424.78,0.0,-0.9997,0.0,0.05077]
[1780094787686,57.77,73424.68,0.0,-0.9997,0.0,0.05077]
[1780094792722,57.77,73424.33,0.0,-0.9997,0.0,0.05058]
[1780094794739,57.77,73430.5,0.0,-0.99969,0.0,0.05099]
[1780094795743,57.77,73435.18,0.0,-0.99969,0.0,0.05131]
[1780094800777,57.77,73439.31,0.0,-0.99969,0.0,0.05159]
[1780094805814,57.77,73439.43,0.0,-0.99969,0.0,0.0516]
[1780094813869,57.77,73439.54,0.0,-0.99969,0.0,0.05161]
[1780094819553,57.77,73438.82,0.0,-0.99969,0.0,0.05156]
[1780094824946,57.77,73437.3,0.0,-0.99969,0.0,0.05146]
[1780094829982,57.77,73434.07,0.0,-0.99969,0.0,0.05124]
[1780094835016,57.77,73434.67,0.0,-0.99969,0.0,0.05128]
[1780094844079,57.77,73434.43,0.0,-0.99969,0.0,0.05126]
[1780094849114,57.77,73434.84,0.0,-0.99969,0.0,0.05129]
[1780094856164,57.77,73436.44,0.0,-0.99969,0.0,0.05123]
[1780094861198,57.77,73436.18,0.0,-0.99969,0.0,0.05121]
[1780094866235,57.77,73436.05,0.0,-0.99969,0.0,0.0512]
[1780094871268,57.77,73436.8,0.0,-0.99969,0.0,0.05126]
[1780094876303,57.77,73436.41,0.0,-0.99969,0.0,0.05123]
[1780094881338,57.77,73434.64,0.0,-0.99969,0.0,0.05111]
[1780094886373,57.77,73434.31,0.0,-0.99969,0.0,0.05109]
[1780094891408,57.77,73433.46,0.0,-0.99969,0.0,0.05103]
[1780094897451,57.77,73434.07,0.0,-0.99969,0.0,0.05107]
[1780094899464,57.77,73425.13,0.0,-0.9997,0.0,0.05047]
[1780094900472,57.77,73424.38,0.0,-0.9997,0.0,0.05042]
[1780094905511,57.77,73424.55,0.0,-0.9997,0.0,0.05043]
[1780094906516,57.77,73408.51,0.0,-0.9997,0.0,0.04937]
[1780094907534,57.77,73387.51,0.0,-0.99971,0.0,0.04801]
[1780094908534,57.77,73369.77,0.0,-0.99972,0.0,0.04688]
[1780094909538,57.77,73371.67,0.0,-0.99972,0.0,0.047]
[1780094910546,57.77,73377.07,0.0,-0.99972,0.0,0.04734]
[1780094911553,57.77,73378.57,0.0,-0.99972,0.0,0.04728]
[1780094915582,57.77,73383.57,0.0,-0.99972,0.0,0.0476]
[1780094919616,57.77,73389.56,0.0,-0.99971,0.0,0.04798]
[1780094922633,57.77,73399.25,0.0,-0.99971,0.0,0.0486]
[1780094923643,57.77,73403.66,0.0,-0.99971,0.0,0.04889]
[1780094927667,57.77,73408.88,0.0,-0.9997,0.0,0.04923]
[1780094932703,57.77,73408.4,0.0,-0.9997,0.0,0.0492]
[1780094937738,57.77,73408.83,0.0,-0.9997,0.0,0.04923]
[1780094942774,57.77,73408.96,0.0,-0.9997,0.0,0.04924]
[1780094947808,57.77,73416.18,0.0,-0.9997,0.0,0.04971]
[1780094948815,57.77,73423.28,0.0,-0.9997,0.0,0.05018]
[1780094953850,57.77,73425.66,0.0,-0.9997,0.0,0.05034]
[1780094958885,57.77,73424.98,0.0,-0.9997,0.0,0.0503]
[1780094963921,57.77,73426.04,0.0,-0.9997,0.0,0.05037]
[1780094967949,57.77,73432.11,0.0,-0.99969,0.0,0.05077]
[1780094976014,57.77,73434.81,0.0,-0.99969,0.0,0.05079]
[1780094978023,57.77,73424.78,0.0,-0.9997,0.0,0.05012]
[1780094984065,57.77,73421.8,0.0,-0.9997,0.0,0.04992]
[1780094989100,57.77,73421.61,0.0,-0.9997,0.0,0.04991]
[1780094995142,57.77,73421.82,0.0,-0.9997,0.0,0.04992]
[1780095000822,57.77,73388.78,0.0,-0.99971,0.0,0.04777]
[1780095001196,57.77,73388.78,0.0,-0.99971,0.0,0.04777]
[1780095004211,57.77,73396.54,0.0,-0.99971,0.0,0.04827]
[1780095005218,57.77,73401.58,0.0,-0.99971,0.0,0.0486]
[1780095008240,57.77,73394.76,0.0,-0.99971,0.0,0.04816]
[1780095009248,57.77,73389.15,0.0,-0.99971,0.0,0.0478]
[1780095010893,57.77,73384.4,0.0,-0.99972,0.0,0.0475]
[1780095015288,57.77,73378.48,0.0,-0.99972,0.0,0.04712]
[1780095018310,57.77,73371.02,0.0,-0.99972,0.0,0.04665]
[1780095023349,57.77,73369.4,0.0,-0.99972,0.0,0.04655]
[1780095028385,57.77,73367.74,0.0,-0.99972,0.0,0.04645]
[1780095033419,57.77,73370.94,0.0,-0.99972,0.0,0.0465]
[1780095038453,57.77,73373.05,0.0,-0.99972,0.0,0.04663]
[1780095043492,57.77,73372.81,0.0,-0.99972,0.0,0.04661]
[1780095048536,57.77,73371.56,0.0,-0.99972,0.0,0.04654]
[1780095053560,57.77,73366.04,0.0,-0.99972,0.0,0.04619]
[1780095058597,57.77,73362.88,0.0,-0.99973,0.0,0.046]
[1780095065643,57.77,73362.95,0.0,-0.99973,0.0,0.046]
[1780095067657,57.77,73355.41,0.0,-0.99973,0.0,0.04554]
[1780095068665,57.77,73349.77,0.0,-0.99973,0.0,0.0452]
[1780095069675,57.77,73346.75,0.0,-0.99973,0.0,0.04501]
[1780095074709,57.77,73344.81,0.0,-0.99973,0.0,0.0449]
[1780095079741,57.77,73341.24,0.0,-0.99973,0.0,0.04468]
[1780095084777,57.77,73334.17,0.0,-0.99974,0.0,0.04426]
[1780095089812,57.77,73334.48,0.0,-0.99974,0.0,0.04428]
[1780095094847,57.77,73334.57,0.0,-0.99974,0.0,0.04414]
[1780095099885,57.77,73335.05,0.0,-0.99974,0.0,0.04417]
[1780095105923,57.77,73332.05,0.0,-0.99974,0.0,0.04399]
[1780095110959,57.77,73332.3,0.0,-0.99974,0.0,0.044]
[1780095115994,57.77,73336.43,0.0,-0.99974,0.0,0.04425]
[1780095120021,57.77,73342.42,0.0,-0.99973,0.0,0.04461]
[1780095125057,57.77,73338.72,0.0,-0.99974,0.0,0.04439]
[1780095130095,57.77,73339.72,0.0,-0.99974,0.0,0.04444]
[1780095131748,57.77,73333.92,0.0,-0.99974,0.0,0.0441]
[1780095138148,57.77,73334.21,0.0,-0.99974,0.0,0.04412]
[1780095145197,57.77,73334.95,0.0,-0.99974,0.0,0.04416]
[1780095151887,57.77,73335.41,0.0,-0.99974,0.0,0.04404]
[1780095157281,57.77,73332.86,0.0,-0.99974,0.0,0.04389]
[1780095162319,57.77,73329.87,0.0,-0.99974,0.0,0.04372]
[1780095167355,57.77,73329.17,0.0,-0.99974,0.0,0.04367]
[1780095173396,57.77,73330.1,0.0,-0.99974,0.0,0.04373]
[1780095178431,57.77,73330.0,0.0,-0.99974,0.0,0.04372]
[1780095184474,57.77,73330.63,0.0,-0.99974,0.0,0.04376]
[1780095186488,57.77,73336.0,0.0,-0.99974,0.0,0.04408]
[1780095191522,57.77,73337.32,0.0,-0.99974,0.0,0.04416]
[1780095198573,57.77,73337.25,0.0,-0.99974,0.0,0.04415]
[1780095202601,57.77,73342.25,0.0,-0.99973,0.0,0.04445]
[1780095207635,57.77,73342.72,0.0,-0.99973,0.0,0.04448]
[1780095212676,57.77,73342.47,0.0,-0.99974,0.0,0.04432]
[1780095216698,57.77,73347.73,0.0,-0.99973,0.0,0.04463]
[1780095221734,57.77,73351.86,0.0,-0.99973,0.0,0.04488]
[1780095227780,57.77,73350.49,0.0,-0.99973,0.0,0.0448]
[1780095228783,57.77,73337.83,0.0,-0.99974,0.0,0.04404]
[1780095229790,57.77,73332.47,0.0,-0.99974,0.0,0.04372]
[1780095230796,57.77,73326.84,0.0,-0.99974,0.0,0.04339]
[1780095231804,57.77,73326.6,0.0,-0.99974,0.0,0.04338]
[1780095236838,57.77,73330.42,0.0,-0.99974,0.0,0.0436]
[1780095241874,57.77,73333.11,0.0,-0.99974,0.0,0.04376]
[1780095244895,57.77,73335.79,0.0,-0.99974,0.0,0.04392]
[1780095249932,57.77,73336.68,0.0,-0.99974,0.0,0.04397]
[1780095254968,57.77,73336.51,0.0,-0.99974,0.0,0.04396]
[1780095260012,57.77,73335.81,0.0,-0.99974,0.0,0.04392]
[1780095265040,57.77,73335.86,0.0,-0.99974,0.0,0.04392]
[1780095270072,57.77,73335.36,0.0,-0.99974,0.0,0.04389]
[1780095275107,57.77,73337.68,0.0,-0.99974,0.0,0.04389]
[1780095280142,57.77,73337.51,0.0,-0.99974,0.0,0.04388]
[1780095282156,57.77,73343.16,0.0,-0.99974,0.0,0.04421]
[1780095288197,57.77,73342.95,0.0,-0.99974,0.0,0.0442]
[1780095299273,57.77,73343.28,0.0,-0.99974,0.0,0.04422]
[1780095302951,57.77,73350.08,0.0,-0.99973,0.0,0.04462]
[1780095304311,57.77,73351.49,0.0,-0.99973,0.0,0.04471]
[1780095306329,57.77,73356.91,0.0,-0.99973,0.0,0.04503]
[1780095311360,57.77,73360.61,0.0,-0.99973,0.0,0.04526]
[1780095316395,57.77,73361.24,0.0,-0.99973,0.0,0.0453]
[1780095323093,57.77,73357.97,0.0,-0.99973,0.0,0.0451]
[1780095328478,57.77,73357.49,0.0,-0.99973,0.0,0.04507]
[1780095333515,57.77,73356.21,0.0,-0.99973,0.0,0.04484]
[1780095338548,57.77,73355.76,0.0,-0.99973,0.0,0.04482]
[1780095343584,57.77,73355.26,0.0,-0.99973,0.0,0.04479]
[1780095345598,57.77,73361.37,0.0,-0.99973,0.0,0.04516]
[1780095349626,57.77,73367.39,0.0,-0.99973,0.0,0.04552]
[1780095355669,57.77,73367.96,0.0,-0.99973,0.0,0.04556]
[1780095357682,57.77,73375.1,0.0,-0.99972,0.0,0.046]
[1780095362718,57.77,73378.69,0.0,-0.99972,0.0,0.04622]
[1780095367757,57.77,73381.89,0.0,-0.99972,0.0,0.04642]
[1780095372790,57.77,73382.93,0.0,-0.99972,0.0,0.04648]
[1780095377828,57.77,73383.52,0.0,-0.99972,0.0,0.04652]
[1780095382864,57.77,73384.56,0.0,-0.99972,0.0,0.04658]
[1780095387899,57.77,73388.98,0.0,-0.99972,0.0,0.04686]
[1780095393585,57.77,73388.75,0.0,-0.99972,0.0,0.04669]
[1780095398978,57.77,73389.01,0.0,-0.99972,0.0,0.04671]
[1780095404017,57.77,73396.72,0.0,-0.99972,0.0,0.04719]
[1780095407037,57.77,73403.24,0.0,-0.99971,0.0,0.0476]
[1780095409049,57.77,73406.55,0.0,-0.99971,0.0,0.04782]
[1780095414084,57.77,73410.81,0.0,-0.99971,0.0,0.04809]
[1780095420127,57.77,73410.6,0.0,-0.99971,0.0,0.04807]
[1780095425161,57.77,73410.91,0.0,-0.99971,0.0,0.04809]
[1780095426168,57.77,73403.86,0.0,-0.99971,0.0,0.04764]
[1780095427175,57.77,73401.36,0.0,-0.99972,0.0,0.04748]
[1780095433217,57.77,73403.41,0.0,-0.99971,0.0,0.04761]
[1780095438252,57.77,73403.12,0.0,-0.99971,0.0,0.0476]
[1780095443287,57.77,73405.07,0.0,-0.99971,0.0,0.04772]
[1780095448323,57.77,73405.39,0.0,-0.99971,0.0,0.04774]
[1780095453358,57.77,73405.15,0.0,-0.99971,0.0,0.04757]
[1780095459401,57.77,73403.07,0.0,-0.99972,0.0,0.04744]
[1780095465442,57.77,73403.0,0.0,-0.99972,0.0,0.04743]
[1780095474147,57.77,73402.97,0.0,-0.99972,0.0,0.04743]
[1780095479539,57.77,73402.87,0.0,-0.99972,0.0,0.04742]
[1780095484574,57.77,73403.72,0.0,-0.99972,0.0,0.04748]
[1780095489609,57.77,73402.29,0.0,-0.99972,0.0,0.04739]
[1780095494645,57.77,73402.9,0.0,-0.99972,0.0,0.04743]
[1780095499679,57.77,73403.29,0.0,-0.99972,0.0,0.04745]
[1780095504715,57.77,73403.38,0.0,-0.99972,0.0,0.04746]
[1780095510757,57.77,73404.0,0.0,-0.99972,0.0,0.0475]
[1780095515790,57.77,73404.82,0.0,-0.99972,0.0,0.04739]
[1780095520826,57.77,73402.34,0.0,-0.99972,0.0,0.04724]
[1780095525860,57.77,73401.39,0.0,-0.99972,0.0,0.04718]
[1780095529891,57.77,73386.26,0.0,-0.99972,0.0,0.04623]
[1780095533917,57.77,73391.37,0.0,-0.99972,0.0,0.04655]
[1780095538951,57.77,73393.38,0.0,-0.99972,0.0,0.04667]
[1780095543987,57.77,73394.29,0.0,-0.99972,0.0,0.04673]
[1780095550031,57.77,73393.47,0.0,-0.99972,0.0,0.04668]
[1780095555066,57.77,73391.74,0.0,-0.99972,0.0,0.04657]
[1780095560109,57.77,73394.55,0.0,-0.99972,0.0,0.04675]
[1780095565135,57.77,73394.8,0.0,-0.99972,0.0,0.04676]
[1780095570171,57.77,73394.49,0.0,-0.99972,0.0,0.04674]
[1780095575206,57.77,73391.35,0.0,-0.99972,0.0,0.04639]
[1780095580242,57.77,73390.33,0.0,-0.99972,0.0,0.04633]
[1780095585278,57.77,73390.29,0.0,-0.99972,0.0,0.04633]
[1780095591321,57.77,73389.29,0.0,-0.99972,0.0,0.04627]
[1780095598368,57.77,73388.82,0.0,-0.99972,0.0,0.04624]
[1780095601409,57.77,73380.74,0.0,-0.99973,0.0,0.04574]
[1780095603405,57.77,73371.57,0.0,-0.99973,0.0,0.04518]
[1780095604416,57.77,73368.92,0.0,-0.99973,0.0,0.04502]
[1780095606427,57.77,73361.0,0.0,-0.99973,0.0,0.04454]
[1780095608445,57.77,73361.12,0.0,-0.99973,0.0,0.04455]
[1780095614483,57.77,73363.09,0.0,-0.99973,0.0,0.04467]
[1780095619518,57.77,73362.12,0.0,-0.99973,0.0,0.04461]
[1780095626583,57.77,73362.74,0.0,-0.99973,0.0,0.04464]
[1780095633287,57.77,73362.9,0.0,-0.99973,0.0,0.04451]
[1780095638666,57.77,73361.95,0.0,-0.99973,0.0,0.04445]
[1780095643708,57.77,73361.63,0.0,-0.99973,0.0,0.04443]
[1780095645715,57.77,73353.49,0.0,-0.99974,0.0,0.04395]
[1780095647733,57.77,73347.06,0.0,-0.99974,0.0,0.04357]
[1780095653427,57.77,73343.81,0.0,-0.99974,0.0,0.04338]
[1780095655788,57.77,73338.02,0.0,-0.99974,0.0,0.04304]
[1780095660823,57.77,73337.88,0.0,-0.99974,0.0,0.04303]
[1780095665864,57.77,73337.37,0.0,-0.99974,0.0,0.043]
[1780095670897,57.77,73336.13,0.0,-0.99974,0.0,0.04293]
[1780095676942,57.77,73338.64,0.0,-0.99974,0.0,0.04307]
[1780095681977,57.77,73339.99,0.0,-0.99974,0.0,0.04315]
[1780095687012,57.77,73339.1,0.0,-0.99974,0.0,0.0431]
[1780095692047,57.77,73337.02,0.0,-0.99974,0.0,0.04284]
[1780095697083,57.77,73338.6,0.0,-0.99974,0.0,0.04293]
[1780095702119,57.77,73338.71,0.0,-0.99974,0.0,0.04294]
[1780095707153,57.77,73337.26,0.0,-0.99974,0.0,0.04285]
[1780095712187,57.77,73338.29,0.0,-0.99974,0.0,0.04291]
[1780095717222,57.77,73336.64,0.0,-0.99974,0.0,0.04282]
[1780095722256,57.77,73340.53,0.0,-0.99974,0.0,0.04304]
[1780095727294,57.77,73339.02,0.0,-0.99974,0.0,0.04295]
[1780095732328,57.77,73339.81,0.0,-0.99974,0.0,0.043]
[1780095738368,57.77,73342.32,0.0,-0.99974,0.0,0.04315]
[1780095743405,57.77,73339.2,0.0,-0.99974,0.0,0.04296]
[1780095745419,57.77,73336.08,0.0,-0.99974,0.0,0.04278]
[1780095750455,57.77,73336.37,0.0,-0.99974,0.0,0.0428]
[1780095755490,57.77,73336.39,0.0,-0.99975,0.0,0.04266]
[1780095760526,57.77,73337.04,0.0,-0.99975,0.0,0.0427]
[1780095763548,57.77,73344.01,0.0,-0.99974,0.0,0.0431]
[1780095768581,57.77,73345.04,0.0,-0.99974,0.0,0.04316]
[1780095773616,57.77,73342.89,0.0,-0.99974,0.0,0.04303]
[1780095780666,57.77,73342.6,0.0,-0.99974,0.0,0.04302]
[1780095785700,57.77,73342.22,0.0,-0.99974,0.0,0.043]
[1780095788721,57.77,73347.3,0.0,-0.99974,0.0,0.04329]
[1780095791748,57.77,73355.53,0.0,-0.99974,0.0,0.04378]
[1780095796783,57.77,73360.38,0.0,-0.99974,0.0,0.04406]
[1780095801818,57.77,73360.19,0.0,-0.99974,0.0,0.04405]
[1780095806858,57.77,73358.44,0.0,-0.99974,0.0,0.04395]
[1780095808868,57.77,73373.89,0.0,-0.99973,0.0,0.04487]
[1780095813907,57.77,73371.01,0.0,-0.99973,0.0,0.04455]
[1780095818939,57.77,73369.99,0.0,-0.99973,0.0,0.04449]
[1780095823973,57.77,73371.98,0.0,-0.99973,0.0,0.04461]
[1780095829011,57.77,73367.86,0.0,-0.99973,0.0,0.04436]
[1780095834045,57.77,73368.45,0.0,-0.99973,0.0,0.0444]
[1780095841094,57.77,73368.13,0.0,-0.99973,0.0,0.04438]
[1780095845135,57.77,73373.39,0.0,-0.99973,0.0,0.04469]
[1780095850170,57.77,73376.55,0.0,-0.99973,0.0,0.04488]
[1780095855205,57.77,73375.27,0.0,-0.99973,0.0,0.04481]
[1780095860242,57.77,73374.68,0.0,-0.99973,0.0,0.04477]
[1780095865274,57.77,73374.31,0.0,-0.99973,0.0,0.04475]
[1780095870309,57.77,73374.3,0.0,-0.99973,0.0,0.04475]
[1780095875344,57.77,73376.24,0.0,-0.99973,0.0,0.04472]
[1780095881386,57.77,73375.39,0.0,-0.99973,0.0,0.04466]
[1780095886423,57.77,73373.33,0.0,-0.99973,0.0,0.04454]
[1780095891455,57.77,73372.52,0.0,-0.99973,0.0,0.04449]
[1780095896494,57.77,73372.2,0.0,-0.99973,0.0,0.04447]
[1780095900519,57.77,73378.03,0.0,-0.99973,0.0,0.04482]
[1780095904553,57.77,73382.89,0.0,-0.99973,0.0,0.04512]
[1780095909585,57.77,73389.16,0.0,-0.99973,0.0,0.0455]
[1780095913620,57.77,73375.62,0.0,-0.99973,0.0,0.04468]
[1780095914655,57.77,73372.35,0.0,-0.99973,0.0,0.04448]
[1780095916671,57.77,73368.31,0.0,-0.99974,0.0,0.04424]
[1780095920700,57.77,73373.74,0.0,-0.99973,0.0,0.04457]
[1780095925735,57.77,73375.03,0.0,-0.99973,0.0,0.04464]
[1780095929764,57.77,73378.67,0.0,-0.99973,0.0,0.04486]
[1780095934797,57.77,73379.59,0.0,-0.99973,0.0,0.04477]
[1780095939832,57.77,73380.42,0.0,-0.99973,0.0,0.04482]
[1780095944867,57.77,73381.51,0.0,-0.99973,0.0,0.04488]
[1780095949907,57.77,73370.96,0.0,-0.99974,0.0,0.04425]
[1780095950913,57.77,73368.79,0.0,-0.99974,0.0,0.04412]
[1780095955949,57.77,73369.43,0.0,-0.99974,0.0,0.04416]
[1780095961991,57.77,73371.36,0.0,-0.99974,0.0,0.04428]
[1780095967651,57.77,73373.17,0.0,-0.99973,0.0,0.04438]
[1780095973069,57.77,73373.35,0.0,-0.99973,0.0,0.04439]
[1780095983138,57.77,73373.26,0.0,-0.99973,0.0,0.04439]
[1780095989185,57.77,73373.51,0.0,-0.99973,0.0,0.0444]
[1780095994218,57.77,73372.09,0.0,-0.99974,0.0,0.04417]
[1780096000261,57.77,73370.52,0.0,-0.99974,0.0,0.04408]
[1780096006303,57.77,73371.18,0.0,-0.99974,0.0,0.04412]
[1780096012345,57.77,73371.39,0.0,-0.99974,0.0,0.04413]
[1780096018003,57.77,73371.54,0.0,-0.99974,0.0,0.04414]
[1780096023423,57.77,73371.57,0.0,-0.99974,0.0,0.04414]
[1780096028457,57.77,73372.15,0.0,-0.99974,0.0,0.04418]
[1780096033498,57.77,73376.67,0.0,-0.99973,0.0,0.04445]
[1780096038534,57.77,73377.08,0.0,-0.99973,0.0,0.04447]
[1780096043566,57.77,73374.96,0.0,-0.99973,0.0,0.04434]
[1780096048605,57.77,73377.85,0.0,-0.99973,0.0,0.04452]
[1780096053638,57.77,73378.95,0.0,-0.99973,0.0,0.04443]
[1780096058673,57.77,73378.58,0.0,-0.99973,0.0,0.04441]
[1780096063710,57.77,73378.67,0.0,-0.99973,0.0,0.04442]
[1780096068746,57.77,73378.7,0.0,-0.99973,0.0,0.04442]
[1780096073782,57.77,73378.61,0.0,-0.99973,0.0,0.04441]
[1780096080830,57.77,73378.26,0.0,-0.99973,0.0,0.04439]
[1780096085867,57.77,73378.48,0.0,-0.99973,0.0,0.04441]
[1780096090905,57.77,73381.65,0.0,-0.99973,0.0,0.0446]
[1780096095939,57.77,73384.84,0.0,-0.99973,0.0,0.04479]
[1780096102988,57.77,73387.12,0.0,-0.99973,0.0,0.04493]
[1780096106024,57.77,73394.1,0.0,-0.99973,0.0,0.04535]
[1780096107034,57.77,73402.12,0.0,-0.99973,0.0,0.04584]
[1780096109045,57.77,73404.5,0.0,-0.99972,0.0,0.04599]
[1780096114080,57.77,73415.82,0.0,-0.99972,0.0,0.04654]
[1780096115087,57.77,73418.09,0.0,-0.99972,0.0,0.04668]
[1780096120125,57.77,73421.7,0.0,-0.99972,0.0,0.04691]
[1780096125156,57.77,73419.39,0.0,-0.99972,0.0,0.04676]
[1780096128791,57.77,73405.67,0.0,-0.99972,0.0,0.04591]
[1780096130191,57.77,73405.94,0.0,-0.99972,0.0,0.04592]
[1780096134220,57.77,73395.0,0.0,-0.99973,0.0,0.04525]
[1780096135227,57.77,73383.06,0.0,-0.99973,0.0,0.04453]
[1780096136232,57.77,73380.23,0.0,-0.99973,0.0,0.04436]
[1780096141269,57.77,73379.96,0.0,-0.99973,0.0,0.04435]
[1780096146303,57.77,73379.09,0.0,-0.99973,0.0,0.04429]
[1780096151338,57.77,73378.9,0.0,-0.99973,0.0,0.04428]
[1780096156374,57.77,73377.21,0.0,-0.99974,0.0,0.04418]
[1780096161409,57.77,73373.06,0.0,-0.99974,0.0,0.04394]
[1780096163431,57.77,73366.89,0.0,-0.99974,0.0,0.04357]
[1780096164435,57.77,73358.41,0.0,-0.99974,0.0,0.04307]
[1780096165443,57.77,73352.84,0.0,-0.99974,0.0,0.04275]
[1780096169079,57.77,73359.97,0.0,-0.99974,0.0,0.04317]
[1780096174506,57.77,73361.07,0.0,-0.99974,0.0,0.04309]
[1780096182561,57.77,73361.88,0.0,-0.99974,0.0,0.04313]
[1780096189219,57.77,73364.18,0.0,-0.99974,0.0,0.04327]
[1780096194645,57.77,73365.12,0.0,-0.99974,0.0,0.04332]
[1780096199681,57.77,73365.06,0.0,-0.99974,0.0,0.04332]
[1780096204716,57.77,73364.73,0.0,-0.99974,0.0,0.0433]
[1780096209750,57.77,73366.12,0.0,-0.99974,0.0,0.04338]
[1780096214785,57.77,73363.59,0.0,-0.99974,0.0,0.04323]
[1780096219821,57.77,73365.08,0.0,-0.99974,0.0,0.04332]
[1780096223852,57.77,73370.98,0.0,-0.99974,0.0,0.04367]
[1780096224856,57.77,73370.59,0.0,-0.99974,0.0,0.04364]
[1780096229893,57.77,73375.54,0.0,-0.99974,0.0,0.04394]
[1780096234928,57.77,73375.58,0.0,-0.99974,0.0,0.04379]
[1780096240969,57.77,73374.74,0.0,-0.99974,0.0,0.04374]
[1780096243991,57.77,73359.13,0.0,-0.99974,0.0,0.04283]
[1780096245001,57.77,73348.88,0.0,-0.99975,0.0,0.04224]
[1780096246013,57.77,73348.68,0.0,-0.99975,0.0,0.04223]
[1780096251042,57.77,73352.11,0.0,-0.99975,0.0,0.04242]
[1780096256079,57.77,73354.23,0.0,-0.99975,0.0,0.04255]
[1780096262119,57.77,73357.48,0.0,-0.99974,0.0,0.04273]
[1780096268164,57.77,73363.32,0.0,-0.99974,0.0,0.04307]
[1780096271186,57.77,73370.53,0.0,-0.99974,0.0,0.04349]
[1780096276219,57.77,73371.8,0.0,-0.99974,0.0,0.04357]
[1780096281252,57.77,73371.5,0.0,-0.99974,0.0,0.04355]
[1780096283266,57.77,73368.14,0.0,-0.99974,0.0,0.04335]
[1780096288301,57.77,73368.81,0.0,-0.99974,0.0,0.04339]
[1780096293336,57.77,73368.61,0.0,-0.99974,0.0,0.04324]
[1780096298374,57.77,73367.39,0.0,-0.99974,0.0,0.04317]
[1780096303407,57.77,73367.15,0.0,-0.99974,0.0,0.04315]
[1780096308442,57.77,73365.67,0.0,-0.99974,0.0,0.04307]
[1780096310066,57.77,73354.68,0.0,-0.99975,0.0,0.04243]
[1780096310456,57.77,73354.68,0.0,-0.99975,0.0,0.04243]
[1780096315492,57.77,73352.78,0.0,-0.99975,0.0,0.04232]
[1780096320525,57.77,73356.26,0.0,-0.99975,0.0,0.04252]
[1780096325560,57.77,73360.26,0.0,-0.99974,0.0,0.04275]
[1780096330595,57.77,73362.51,0.0,-0.99974,0.0,0.04288]
[1780096336638,57.77,73362.61,0.0,-0.99974,0.0,0.04289]
[1780096341673,57.77,73362.85,0.0,-0.99974,0.0,0.0429]
[1780096346708,57.77,73364.26,0.0,-0.99974,0.0,0.04298]
[1780096351743,57.77,73363.87,0.0,-0.99974,0.0,0.04282]
[1780096355773,57.77,73357.69,0.0,-0.99975,0.0,0.04246]
[1780096356781,57.77,73351.97,0.0,-0.99975,0.0,0.04213]
[1780096361815,57.77,73347.49,0.0,-0.99975,0.0,0.04188]
[1780096366852,57.77,73350.7,0.0,-0.99975,0.0,0.04206]
[1780096371884,57.77,73345.61,0.0,-0.99975,0.0,0.04177]
[1780096376924,57.77,73346.62,0.0,-0.99975,0.0,0.04183]
[1780096381955,57.77,73351.99,0.0,-0.99975,0.0,0.04213]
[1780096383973,57.77,73341.51,0.0,-0.99975,0.0,0.04154]
[1780096384978,57.77,73333.95,0.0,-0.99975,0.0,0.04111]
[1780096390010,57.77,73332.99,0.0,-0.99976,0.0,0.04106]
[1780096394043,57.77,73322.49,0.0,-0.99976,0.0,0.04048]
[1780096395047,57.77,73313.71,0.0,-0.99976,0.0,0.04]
[1780096397062,57.77,73313.37,0.0,-0.99976,0.0,0.03998]
[1780096402100,57.77,73315.94,0.0,-0.99976,0.0,0.04012]
[1780096407134,57.77,73322.43,0.0,-0.99976,0.0,0.04048]
[1780096408145,57.77,73323.36,0.0,-0.99976,0.0,0.04053]
[1780096413177,57.77,73323.61,0.0,-0.99976,0.0,0.0404]
[1780096418212,57.77,73322.23,0.0,-0.99976,0.0,0.04033]
[1780096422240,57.77,73315.84,0.0,-0.99976,0.0,0.03998]
[1780096427275,57.77,73314.48,0.0,-0.99976,0.0,0.0399]
[1780096432310,57.77,73313.8,0.0,-0.99976,0.0,0.03987]
[1780096437348,57.77,73318.41,0.0,-0.99976,0.0,0.04012]
[1780096440366,57.77,73322.15,0.0,-0.99976,0.0,0.04032]
[1780096445402,57.77,73326.67,0.0,-0.99976,0.0,0.04057]
[1780096450437,57.77,73326.54,0.0,-0.99976,0.0,0.04056]
[1780096452451,57.77,73331.66,0.0,-0.99976,0.0,0.04085]
[1780096457485,57.77,73332.52,0.0,-0.99976,0.0,0.0409]
[1780096462523,57.77,73333.91,0.0,-0.99976,0.0,0.04097]
[1780096465542,57.77,73338.88,0.0,-0.99975,0.0,0.04125]
[1780096471226,57.77,73342.41,0.0,-0.99975,0.0,0.04131]
[1780096476624,57.77,73339.89,0.0,-0.99975,0.0,0.04117]
[1780096481297,57.77,73330.14,0.0,-0.99976,0.0,0.04063]
[1780096482667,57.77,73324.78,0.0,-0.99976,0.0,0.04033]
[1780096483675,57.77,73325.09,0.0,-0.99976,0.0,0.04035]
[1780096488708,57.77,73325.24,0.0,-0.99976,0.0,0.04036]
[1780096493744,57.77,73325.67,0.0,-0.99976,0.0,0.04038]
[1780096498779,57.77,73325.86,0.0,-0.99976,0.0,0.04039]
[1780096503814,57.77,73330.98,0.0,-0.99976,0.0,0.04067]
[1780096506842,57.77,73337.3,0.0,-0.99976,0.0,0.04102]
[1780096508849,57.77,73348.78,0.0,-0.99975,0.0,0.04167]
[1780096513884,57.77,73347.41,0.0,-0.99975,0.0,0.04159]
[1780096518919,57.77,73347.37,0.0,-0.99975,0.0,0.04159]
[1780096523954,57.77,73350.47,0.0,-0.99975,0.0,0.04176]
[1780096528989,57.77,73353.23,0.0,-0.99975,0.0,0.04192]
[1780096535032,57.77,73353.13,0.0,-0.99975,0.0,0.04177]
[1780096541075,57.77,73351.61,0.0,-0.99975,0.0,0.04169]
[1780096545124,57.77,73356.7,0.0,-0.99975,0.0,0.04198]
[1780096547123,57.77,73369.55,0.0,-0.99974,0.0,0.04272]
[1780096552156,57.77,73371.01,0.0,-0.99974,0.0,0.0428]
[1780096557192,57.77,73368.16,0.0,-0.99975,0.0,0.04263]
[1780096559204,57.77,73372.44,0.0,-0.99974,0.0,0.04288]
[1780096563233,57.77,73379.24,0.0,-0.99974,0.0,0.04328]
[1780096568270,57.77,73378.21,0.0,-0.99974,0.0,0.04322]
[1780096573306,57.77,73377.8,0.0,-0.99974,0.0,0.04319]
[1780096579347,57.77,73377.7,0.0,-0.99974,0.0,0.04319]
[1780096584383,57.77,73369.89,0.0,-0.99974,0.0,0.04273]
[1780096585389,57.77,73365.73,0.0,-0.99975,0.0,0.04249]
[1780096591431,57.77,73367.77,0.0,-0.99975,0.0,0.04247]
[1780096596465,57.77,73374.56,0.0,-0.99974,0.0,0.04286]
[1780096598482,57.77,73376.4,0.0,-0.99974,0.0,0.04297]
[1780096603516,57.77,73368.75,0.0,-0.99975,0.0,0.04253]
[1780096604536,57.77,73366.95,0.0,-0.99975,0.0,0.04242]
[1780096605535,57.77,73361.12,0.0,-0.99975,0.0,0.04209]
[1780096606538,57.77,73359.1,0.0,-0.99975,0.0,0.04197]
[1780096612221,57.77,73358.28,0.0,-0.99975,0.0,0.04193]
[1780096617615,57.77,73362.16,0.0,-0.99975,0.0,0.04215]
[1780096622650,57.77,73360.19,0.0,-0.99975,0.0,0.04203]
[1780096627685,57.77,73359.51,0.0,-0.99975,0.0,0.042]
[1780096632719,57.77,73360.38,0.0,-0.99975,0.0,0.04205]
[1780096637756,57.77,73358.53,0.0,-0.99975,0.0,0.04194]
[1780096642797,57.77,73360.09,0.0,-0.99975,0.0,0.04203]
[1780096643804,57.77,73351.8,0.0,-0.99975,0.0,0.04156]
[1780096644811,57.77,73346.89,0.0,-0.99975,0.0,0.04128]
[1780096649845,57.77,73347.53,0.0,-0.99975,0.0,0.04132]
[1780096652504,57.77,73341.8,0.0,-0.99976,0.0,0.04086]
[1780096652866,57.77,73341.8,0.0,-0.99976,0.0,0.04086]
[1780096653872,57.77,73336.85,0.0,-0.99976,0.0,0.04058]
[1780096658908,57.77,73337.08,0.0,-0.99976,0.0,0.0406]
[1780096660922,57.77,73330.45,0.0,-0.99976,0.0,0.04023]
[1780096665962,57.77,73330.06,0.0,-0.99976,0.0,0.04021]
[1780096670026,57.77,73321.3,0.0,-0.99976,0.0,0.03973]
[1780096670996,57.77,73313.13,0.0,-0.99977,0.0,0.03929]
[1780096672647,57.77,73310.38,0.0,-0.99977,0.0,0.03915]
[1780096679049,57.77,73316.77,0.0,-0.99976,0.0,0.03949]
[1780096682717,57.77,73322.07,0.0,-0.99976,0.0,0.03978]
[1780096689127,57.77,73325.41,0.0,-0.99976,0.0,0.03996]
[1780096696176,57.77,73328.74,0.0,-0.99976,0.0,0.04014]
[1780096698193,57.77,73336.84,0.0,-0.99976,0.0,0.04058]
[1780096700204,57.77,73346.44,0.0,-0.99975,0.0,0.04112]
[1780096701215,57.77,73352.35,0.0,-0.99975,0.0,0.04145]
[1780096703229,57.77,73360.9,0.0,-0.99975,0.0,0.04193]
[1780096708264,57.77,73363.42,0.0,-0.99975,0.0,0.04208]
[1780096714307,57.77,73362.57,0.0,-0.99975,0.0,0.04189]
[1780096719342,57.77,73359.86,0.0,-0.99975,0.0,0.04173]
[1780096724376,57.77,73356.05,0.0,-0.99975,0.0,0.04152]
[1780096725383,57.77,73350.16,0.0,-0.99975,0.0,0.04119]
[1780096726390,57.77,73345.94,0.0,-0.99976,0.0,0.04095]
[1780096728404,57.77,73344.82,0.0,-0.99976,0.0,0.04089]
[1780096733442,57.77,73345.15,0.0,-0.99976,0.0,0.04091]
[1780096738476,57.77,73345.93,0.0,-0.99976,0.0,0.04095]
[1780096743512,57.77,73348.35,0.0,-0.99975,0.0,0.04109]
[1780096748546,57.77,73345.35,0.0,-0.99976,0.0,0.04092]
[1780096753582,57.77,73343.6,0.0,-0.99976,0.0,0.04082]
[1780096758615,57.77,73347.16,0.0,-0.99976,0.0,0.04102]
[1780096760630,57.77,73339.96,0.0,-0.99976,0.0,0.04062]
[1780096765665,57.77,73340.13,0.0,-0.99976,0.0,0.04063]
[1780096773721,57.77,73340.18,0.0,-0.99976,0.0,0.04049]
[1780096779762,57.77,73340.34,0.0,-0.99976,0.0,0.0405]
[1780096784799,57.77,73340.96,0.0,-0.99976,0.0,0.04054]
[1780096787820,57.77,73344.92,0.0,-0.99976,0.0,0.04076]
[1780096792854,57.77,73345.41,0.0,-0.99976,0.0,0.04078]
[1780096797891,57.77,73345.47,0.0,-0.99976,0.0,0.04079]
[1780096799905,57.77,73342.61,0.0,-0.99976,0.0,0.04063]
[1780096803933,57.77,73350.62,0.0,-0.99975,0.0,0.04107]
[1780096808968,57.77,73350.67,0.0,-0.99975,0.0,0.04108]
[1780096814003,57.77,73352.54,0.0,-0.99975,0.0,0.04118]
[1780096819043,57.77,73351.64,0.0,-0.99975,0.0,0.04113]
[1780096826091,57.77,73351.36,0.0,-0.99975,0.0,0.04111]
[1780096831126,57.77,73349.75,0.0,-0.99976,0.0,0.04089]
[1780096842205,57.77,73349.63,0.0,-0.99976,0.0,0.04088]
[1780096847240,57.77,73353.67,0.0,-0.99975,0.0,0.0411]
[1780096852274,57.77,73353.15,0.0,-0.99975,0.0,0.04108]
[1780096859326,57.77,73351.57,0.0,-0.99976,0.0,0.04099]
[1780096866373,57.77,73350.38,0.0,-0.99976,0.0,0.04092]
[1780096874055,57.77,73350.29,0.0,-0.99976,0.0,0.04092]
[1780096876444,57.77,73342.51,0.0,-0.99976,0.0,0.04048]
[1780096877449,57.77,73336.71,0.0,-0.99976,0.0,0.04017]
[1780096882484,57.77,73337.37,0.0,-0.99976,0.0,0.0402]
[1780096888527,57.77,73333.81,0.0,-0.99976,0.0,0.04001]
[1780096890541,57.77,73320.55,0.0,-0.99977,0.0,0.03929]
[1780096891547,57.77,73314.36,0.0,-0.99977,0.0,0.03883]
[1780096892555,57.77,73313.46,0.0,-0.99977,0.0,0.03878]
[1780096895582,57.77,73308.21,0.0,-0.99977,0.0,0.0385]
[1780096900620,57.77,73309.78,0.0,-0.99977,0.0,0.03858]
[1780096905653,57.77,73315.29,0.0,-0.99977,0.0,0.03887]
[1780096909682,57.77,73309.52,0.0,-0.99977,0.0,0.03857]
[1780096914717,57.77,73309.96,0.0,-0.99977,0.0,0.03859]
[1780096919754,57.77,73309.49,0.0,-0.99977,0.0,0.03857]
[1780096924788,57.77,73309.42,0.0,-0.99977,0.0,0.03856]
[1780096930834,57.77,73310.4,0.0,-0.99977,0.0,0.03862]
[1780096935870,57.77,73309.75,0.0,-0.99977,0.0,0.03858]
[1780096936879,57.77,73306.35,0.0,-0.99977,0.0,0.0384]
[1780096941912,57.77,73305.64,0.0,-0.99977,0.0,0.03836]
[1780096943927,57.77,73298.21,0.0,-0.99977,0.0,0.03798]
[1780096944933,57.77,73294.19,0.0,-0.99978,0.0,0.03777]
[1780096946946,57.77,73284.64,0.0,-0.99978,0.0,0.03728]
[1780096947954,57.77,73279.47,0.0,-0.99978,0.0,0.03701]
[1780096948963,57.77,73279.29,0.0,-0.99978,0.0,0.037]
[1780096954002,57.77,73272.82,0.0,-0.99978,0.0,0.03655]
[1780096956012,57.77,73273.74,0.0,-0.99978,0.0,0.03659]
[1780096961046,57.77,73271.44,0.0,-0.99978,0.0,0.03648]
[1780096966084,57.77,73268.58,0.0,-0.99978,0.0,0.03634]
[1780096971119,57.77,73268.59,0.0,-0.99978,0.0,0.03634]
[1780096973133,57.77,73263.52,0.0,-0.99979,0.0,0.03608]
[1780096977162,57.77,73258.24,0.0,-0.99979,0.0,0.03582]
[1780096979176,57.77,73263.1,0.0,-0.99979,0.0,0.03606]
[1780096984833,57.77,73257.7,0.0,-0.99979,0.0,0.0358]
[1780096990254,57.77,73253.85,0.0,-0.99979,0.0,0.03561]
[1780096991264,57.77,73244.94,0.0,-0.99979,0.0,0.03517]
[1780096996296,57.77,73242.58,0.0,-0.99979,0.0,0.03506]
[1780097001330,57.77,73248.04,0.0,-0.99979,0.0,0.03532]
[1780097006365,57.77,73249.48,0.0,-0.99979,0.0,0.03539]
[1780097008380,57.77,73255.33,0.0,-0.99979,0.0,0.03568]
[1780097009386,57.77,73262.58,0.0,-0.99979,0.0,0.03604]
[1780097015045,57.77,73258.72,0.0,-0.99979,0.0,0.03572]
[1780097020466,57.77,73255.95,0.0,-0.99979,0.0,0.03559]
[1780097025498,57.77,73254.66,0.0,-0.99979,0.0,0.03552]
[1780097030532,57.77,73253.54,0.0,-0.99979,0.0,0.03547]
[1780097035569,57.77,73250.04,0.0,-0.99979,0.0,0.0353]
[1780097040604,57.77,73253.69,0.0,-0.99979,0.0,0.03547]
[1780097042616,57.77,73261.46,0.0,-0.99979,0.0,0.03586]
[1780097047664,57.77,73261.72,0.0,-0.99979,0.0,0.03587]
[1780097052696,57.77,73258.2,0.0,-0.99979,0.0,0.0357]
[1780097057735,57.77,73264.81,0.0,-0.99979,0.0,0.03602]
[1780097058742,57.77,73272.2,0.0,-0.99978,0.0,0.03639]
[1780097059749,57.77,73274.25,0.0,-0.99978,0.0,0.03649]
[1780097060756,57.77,73279.76,0.0,-0.99978,0.0,0.03677]
[1780097061764,57.77,73280.75,0.0,-0.99978,0.0,0.03682]
[1780097066803,57.77,73283.83,0.0,-0.99978,0.0,0.03698]
[1780097071833,57.77,73283.97,0.0,-0.99978,0.0,0.03686]
[1780097077874,57.77,73285.83,0.0,-0.99978,0.0,0.03695]
[1780097082910,57.77,73284.67,0.0,-0.99978,0.0,0.03689]
[1780097087945,57.77,73286.35,0.0,-0.99978,0.0,0.03698]
[1780097092981,57.77,73283.86,0.0,-0.99978,0.0,0.03685]
[1780097094996,57.77,73281.07,0.0,-0.99978,0.0,0.03671]
[1780097099022,57.77,73271.27,0.0,-0.99979,0.0,0.03622]
[1780097100030,57.77,73271.17,0.0,-0.99979,0.0,0.03621]
[1780097105073,57.77,73266.97,0.0,-0.99979,0.0,0.03601]
[1780097109093,57.77,73275.02,0.0,-0.99978,0.0,0.03641]
[1780097111109,57.77,73277.44,0.0,-0.99978,0.0,0.03653]
[1780097116142,57.77,73275.47,0.0,-0.99978,0.0,0.03643]
[1780097121179,57.77,73276.72,0.0,-0.99978,0.0,0.03649]
[1780097125209,57.77,73288.63,0.0,-0.99978,0.0,0.0371]
[1780097126215,57.77,73293.95,0.0,-0.99978,0.0,0.03737]
[1780097127224,57.77,73296.51,0.0,-0.99978,0.0,0.0375]
[1780097130245,57.77,73301.78,0.0,-0.99978,0.0,0.03777]
[1780097131255,57.77,73304.32,0.0,-0.99978,0.0,0.03777]
[1780097133266,57.77,73314.26,0.0,-0.99977,0.0,0.03829]
[1780097134274,57.77,73324.51,0.0,-0.99977,0.0,0.03883]
[1780097135282,57.77,73325.37,0.0,-0.99977,0.0,0.03888]
[1780097138302,57.77,73320.24,0.0,-0.99977,0.0,0.03861]
[1780097141323,57.77,73314.52,0.0,-0.99977,0.0,0.03831]
[1780097144345,57.77,73306.8,0.0,-0.99977,0.0,0.0379]
[1780097149379,57.77,73305.68,0.0,-0.99977,0.0,0.03784]
[1780097154416,57.77,73301.96,0.0,-0.99978,0.0,0.03765]
[1780097159450,57.77,73299.33,0.0,-0.99978,0.0,0.03752]
[1780097164485,57.77,73302.22,0.0,-0.99978,0.0,0.03766]
[1780097166107,57.77,73295.16,0.0,-0.99978,0.0,0.0373]
[1780097167506,57.77,73292.87,0.0,-0.99978,0.0,0.03718]
[1780097172542,57.77,73292.83,0.0,-0.99978,0.0,0.03718]
[1780097177575,57.77,73291.96,0.0,-0.99978,0.0,0.03714]
[1780097182610,57.77,73294.99,0.0,-0.99978,0.0,0.03729]
[1780097187645,57.77,73296.66,0.0,-0.99978,0.0,0.03738]
[1780097192679,57.77,73298.87,0.0,-0.99978,0.0,0.03736]
[1780097197715,57.77,73303.08,0.0,-0.99978,0.0,0.03758]
[1780097202750,57.77,73303.44,0.0,-0.99978,0.0,0.0376]
[1780097207786,57.77,73303.42,0.0,-0.99978,0.0,0.0376]
[1780097212821,57.77,73307.8,0.0,-0.99977,0.0,0.03782]
[1780097219869,57.77,73307.53,0.0,-0.99977,0.0,0.03781]
[1780097224905,57.77,73307.88,0.0,-0.99977,0.0,0.03783]
[1780097230947,57.77,73307.76,0.0,-0.99977,0.0,0.03782]
[1780097235981,57.77,73305.99,0.0,-0.99978,0.0,0.03773]
[1780097241020,57.77,73304.79,0.0,-0.99978,0.0,0.03767]
[1780097247063,57.77,73302.09,0.0,-0.99978,0.0,0.03753]
[1780097252097,57.77,73301.85,0.0,-0.99978,0.0,0.03739]
[1780097257132,57.77,73298.66,0.0,-0.99978,0.0,0.03722]
[1780097259145,57.77,73294.25,0.0,-0.99978,0.0,0.037]
[1780097265187,57.77,73294.54,0.0,-0.99978,0.0,0.03701]
[1780097270223,57.77,73293.94,0.0,-0.99978,0.0,0.03698]
[1780097274252,57.77,73300.75,0.0,-0.99978,0.0,0.03733]
[1780097276266,57.77,73303.99,0.0,-0.99978,0.0,0.0375]
[1780097281304,57.77,73307.79,0.0,-0.99978,0.0,0.03769]
[1780097286336,57.77,73305.7,0.0,-0.99978,0.0,0.03759]
[1780097292378,57.77,73306.26,0.0,-0.99978,0.0,0.03761]
[1780097295399,57.77,73312.15,0.0,-0.99977,0.0,0.03792]
[1780097299427,57.77,73318.5,0.0,-0.99977,0.0,0.03825]
[1780097304462,57.77,73316.79,0.0,-0.99977,0.0,0.03816]
[1780097309497,57.77,73315.39,0.0,-0.99977,0.0,0.03809]
[1780097314532,57.77,73314.17,0.0,-0.99977,0.0,0.03789]
[1780097319570,57.77,73313.25,0.0,-0.99977,0.0,0.03785]
[1780097325612,57.77,73312.67,0.0,-0.99977,0.0,0.03782]
[1780097327236,57.77,73307.39,0.0,-0.99978,0.0,0.03754]
[1780097328630,57.77,73303.47,0.0,-0.99978,0.0,0.03734]
[1780097335679,57.77,73304.3,0.0,-0.99978,0.0,0.03738]
[1780097342730,57.77,73303.19,0.0,-0.99978,0.0,0.03733]
[1780097343735,57.77,73296.99,0.0,-0.99978,0.0,0.03701]
[1780097345749,57.77,73290.52,0.0,-0.99978,0.0,0.03668]
[1780097352798,57.77,73291.35,0.0,-0.99978,0.0,0.03672]
[1780097357833,57.77,73296.06,0.0,-0.99978,0.0,0.03696]
[1780097362868,57.77,73297.34,0.0,-0.99978,0.0,0.03703]
[1780097367518,57.77,73303.04,0.0,-0.99978,0.0,0.03732]
[1780097372939,57.77,73303.91,0.0,-0.99978,0.0,0.03724]
[1780097378981,57.77,73303.82,0.0,-0.99978,0.0,0.03723]
[1780097384019,57.77,73301.11,0.0,-0.99978,0.0,0.03709]
[1780097389054,57.77,73301.2,0.0,-0.99978,0.0,0.0371]
[1780097394089,57.77,73297.78,0.0,-0.99978,0.0,0.03692]
[1780097396104,57.77,73293.93,0.0,-0.99978,0.0,0.03673]
[1780097401138,57.77,73300.97,0.0,-0.99978,0.0,0.03708]
[1780097406177,57.77,73301.03,0.0,-0.99978,0.0,0.03709]
[1780097412216,57.77,73305.79,0.0,-0.99978,0.0,0.03733]
[1780097416244,57.77,73312.74,0.0,-0.99978,0.0,0.03769]
[1780097421278,57.77,73315.66,0.0,-0.99977,0.0,0.03784]
[1780097424300,57.77,73322.38,0.0,-0.99977,0.0,0.03819]
[1780097426314,57.77,73324.43,0.0,-0.99977,0.0,0.0383]
[1780097430342,57.77,73319.83,0.0,-0.99977,0.0,0.03806]
[1780097435376,57.77,73320.72,0.0,-0.99977,0.0,0.03797]
[1780097440411,57.77,73316.73,0.0,-0.99978,0.0,0.03777]
[1780097445447,57.77,73314.56,0.0,-0.99978,0.0,0.03765]
[1780097452495,57.77,73315.23,0.0,-0.99978,0.0,0.03769]
[1780097457532,57.77,73310.3,0.0,-0.99978,0.0,0.03743]
[1780097462567,57.77,73307.73,0.0,-0.99978,0.0,0.0373]
[1780097467601,57.77,73306.02,0.0,-0.99978,0.0,0.03721]
[1780097473643,57.77,73306.33,0.0,-0.99978,0.0,0.03723]
[1780097478685,57.77,73303.8,0.0,-0.99978,0.0,0.0371]
[1780097480699,57.77,73294.4,0.0,-0.99978,0.0,0.03662]
[1780097485733,57.77,73294.38,0.0,-0.99978,0.0,0.03662]
[1780097490769,57.77,73295.08,0.0,-0.99978,0.0,0.03666]
[1780097495804,57.77,73289.24,0.0,-0.99978,0.0,0.03624]
[1780097501848,57.77,73292.83,0.0,-0.99978,0.0,0.03642]
[1780097506882,57.77,73295.57,0.0,-0.99978,0.0,0.03656]
[1780097512925,57.77,73297.24,0.0,-0.99978,0.0,0.03664]
[1780097518631,57.77,73294.84,0.0,-0.99978,0.0,0.03652]
[1780097524005,57.77,73294.89,0.0,-0.99978,0.0,0.03652]
[1780097529037,57.77,73296.01,0.0,-0.99978,0.0,0.03658]
[1780097534073,57.77,73296.78,0.0,-0.99978,0.0,0.03662]
[1780097540121,57.77,73294.61,0.0,-0.99978,0.0,0.03651]
[1780097545151,57.77,73290.3,0.0,-0.99978,0.0,0.03629]
[1780097550187,57.77,73290.06,0.0,-0.99978,0.0,0.03628]
[1780097555222,57.77,73293.41,0.0,-0.99978,0.0,0.03632]
[1780097560260,57.77,73288.58,0.0,-0.99979,0.0,0.03608]
[1780097565290,57.77,73292.94,0.0,-0.99978,0.0,0.0363]
[1780097568312,57.77,73294.58,0.0,-0.99978,0.0,0.03638]
[1780097573349,57.77,73294.9,0.0,-0.99978,0.0,0.0364]
[1780097579054,57.77,73295.69,0.0,-0.99978,0.0,0.03644]
[1780097589462,57.77,73296.07,0.0,-0.99978,0.0,0.03645]
[1780097599194,57.77,73298.16,0.0,-0.99978,0.0,0.03656]
[1780097605575,57.77,73298.23,0.0,-0.99978,0.0,0.03656]
[1780097609615,57.77,73283.22,0.0,-0.99979,0.0,0.03581]
[1780097610619,57.77,73275.03,0.0,-0.99979,0.0,0.03541]
[1780097611624,57.77,73277.52,0.0,-0.99979,0.0,0.03541]
[1780097619335,57.77,73278.59,0.0,-0.99979,0.0,0.03546]
[1780097624709,57.77,73280.17,0.0,-0.99979,0.0,0.03554]
[1780097627758,57.77,73290.39,0.0,-0.99979,0.0,0.03604]
[1780097628766,57.77,73291.64,0.0,-0.99979,0.0,0.03611]
[1780097633799,57.77,73289.26,0.0,-0.99979,0.0,0.03599]
[1780097638834,57.77,73289.6,0.0,-0.99979,0.0,0.03601]
[1780097646891,57.77,73289.57,0.0,-0.99979,0.0,0.036]
[1780097651930,57.77,73284.96,0.0,-0.99979,0.0,0.03578]
[1780097659616,57.77,73282.43,0.0,-0.99979,0.0,0.03565]
[1780097665017,57.77,73280.52,0.0,-0.99979,0.0,0.03556]
[1780097671058,57.77,73279.44,0.0,-0.99979,0.0,0.03538]
[1780097676094,57.77,73280.38,0.0,-0.99979,0.0,0.03543]
[1780097679756,57.77,73288.8,0.0,-0.99979,0.0,0.03584]
[1780097685156,57.77,73290.21,0.0,-0.99979,0.0,0.03591]
[1780097691200,57.77,73290.41,0.0,-0.99979,0.0,0.03592]
[1780097696235,57.77,73289.72,0.0,-0.99979,0.0,0.03589]
[1780097701281,57.77,73289.14,0.0,-0.99979,0.0,0.03586]
[1780097702300,57.77,73279.4,0.0,-0.99979,0.0,0.03538]
[1780097703292,57.77,73260.83,0.0,-0.9998,0.0,0.03448]
[1780097708326,57.77,73262.56,0.0,-0.9998,0.0,0.03456]
[1780097713361,57.77,73261.23,0.0,-0.9998,0.0,0.0345]
[1780097716381,57.77,73250.32,0.0,-0.9998,0.0,0.03398]
[1780097717390,57.77,73244.38,0.0,-0.9998,0.0,0.0337]
[1780097722424,57.77,73243.1,0.0,-0.9998,0.0,0.03364]
[1780097725446,57.77,73238.01,0.0,-0.9998,0.0,0.0334]
[1780097730482,57.77,73238.36,0.0,-0.9998,0.0,0.03342]
[1780097735520,57.77,73239.07,0.0,-0.9998,0.0,0.03334]
[1780097737538,57.77,73247.49,0.0,-0.9998,0.0,0.03373]
[1780097738538,57.77,73251.51,0.0,-0.9998,0.0,0.03392]
[1780097743574,57.77,73251.37,0.0,-0.9998,0.0,0.03391]
[1780097748608,57.77,73251.99,0.0,-0.9998,0.0,0.03394]
[1780097753642,57.77,73254.96,0.0,-0.9998,0.0,0.03408]
[1780097760330,57.77,73253.55,0.0,-0.9998,0.0,0.03401]
[1780097765726,57.77,73247.42,0.0,-0.9998,0.0,0.03373]
[1780097772777,57.77,73245.82,0.0,-0.9998,0.0,0.03365]
[1780097777810,57.77,73245.27,0.0,-0.9998,0.0,0.03363]
[1780097782849,57.77,73245.53,0.0,-0.9998,0.0,0.03364]
[1780097787882,57.77,73244.64,0.0,-0.9998,0.0,0.0336]
[1780097792917,57.77,73247.84,0.0,-0.9998,0.0,0.03363]
[1780097797955,57.77,73246.62,0.0,-0.9998,0.0,0.03357]
[1780097802992,57.77,73244.41,0.0,-0.9998,0.0,0.03347]
[1780097808024,57.77,73243.0,0.0,-0.9998,0.0,0.0334]
[1780097810037,57.77,73249.74,0.0,-0.9998,0.0,0.03372]
[1780097810682,57.77,73249.41,0.0,-0.9998,0.0,0.0337]
[1780097816080,57.77,73252.44,0.0,-0.9998,0.0,0.03384]
[1780097821114,57.77,73252.97,0.0,-0.9998,0.0,0.03387]
[1780097826154,57.77,73255.8,0.0,-0.9998,0.0,0.034]
[1780097831188,57.77,73257.25,0.0,-0.9998,0.0,0.03407]
[1780097835216,57.77,73260.15,0.0,-0.9998,0.0,0.03421]
[1780097840893,57.77,73263.83,0.0,-0.9998,0.0,0.03438]
[1780097847301,57.77,73261.03,0.0,-0.9998,0.0,0.03425]
[1780097852337,57.77,73261.27,0.0,-0.9998,0.0,0.03414]
[1780097857370,57.77,73260.95,0.0,-0.9998,0.0,0.03412]
[1780097863415,57.77,73263.8,0.0,-0.9998,0.0,0.03426]
[1780097868447,57.77,73260.63,0.0,-0.9998,0.0,0.03411]
[1780097873487,57.77,73259.64,0.0,-0.9998,0.0,0.03406]
[1780097878522,57.77,73259.86,0.0,-0.9998,0.0,0.03407]
[1780097883558,57.77,73258.72,0.0,-0.9998,0.0,0.03402]
[1780097891614,57.77,73258.72,0.0,-0.9998,0.0,0.03402]
[1780097897656,57.77,73256.4,0.0,-0.9998,0.0,0.03391]
[1780097902690,57.77,73257.1,0.0,-0.9998,0.0,0.03394]
[1780097906730,57.77,73262.36,0.0,-0.9998,0.0,0.03419]
[1780097908744,57.77,73266.31,0.0,-0.9998,0.0,0.03438]
[1780097911765,57.77,73273.07,0.0,-0.99979,0.0,0.03458]
[1780097914786,57.77,73275.89,0.0,-0.99979,0.0,0.03472]
[1780097919821,57.77,73279.21,0.0,-0.99979,0.0,0.03488]
[1780097924856,57.77,73277.8,0.0,-0.99979,0.0,0.03481]
[1780097929891,57.77,73277.02,0.0,-0.99979,0.0,0.03477]
[1780097934926,57.77,73276.98,0.0,-0.99979,0.0,0.03477]
[1780097939961,57.77,73275.58,0.0,-0.99979,0.0,0.0347]
[1780097946003,57.77,73276.9,0.0,-0.99979,0.0,0.03477]
[1780097951042,57.77,73277.41,0.0,-0.99979,0.0,0.03479]
[1780097956076,57.77,73277.9,0.0,-0.99979,0.0,0.03481]
[1780097961111,57.77,73278.21,0.0,-0.99979,0.0,0.03483]
[1780097966147,57.77,73278.76,0.0,-0.99979,0.0,0.03486]
[1780097971187,57.77,73278.68,0.0,-0.99979,0.0,0.03473]
[1780097976223,57.77,73278.38,0.0,-0.99979,0.0,0.03472]
[1780097981896,57.77,73278.47,0.0,-0.99979,0.0,0.03472]
[1780097987306,57.77,73278.85,0.0,-0.99979,0.0,0.03474]
[1780097992334,57.77,73277.72,0.0,-0.99979,0.0,0.03468]
[1780097997369,57.77,73275.94,0.0,-0.99979,0.0,0.0346]
[1780098002405,57.77,73275.75,0.0,-0.99979,0.0,0.03459]
[1780098007440,57.77,73277.69,0.0,-0.99979,0.0,0.03468]
[1780098012474,57.77,73277.85,0.0,-0.99979,0.0,0.03469]
[1780098017509,57.77,73282.62,0.0,-0.99979,0.0,0.03492]
[1780098022547,57.77,73283.65,0.0,-0.99979,0.0,0.03497]
[1780098027587,57.77,73287.59,0.0,-0.99979,0.0,0.03516]
[1780098032269,57.77,73297.73,0.0,-0.99979,0.0,0.03553]
[1780098036649,57.77,73297.82,0.0,-0.99979,0.0,0.03554]
[1780098041684,57.77,73297.78,0.0,-0.99979,0.0,0.03554]
[1780098046719,57.77,73295.84,0.0,-0.99979,0.0,0.03544]
[1780098052410,57.77,73294.42,0.0,-0.99979,0.0,0.03537]
[1780098057798,57.77,73293.39,0.0,-0.99979,0.0,0.03532]
[1780098062835,57.77,73292.84,0.0,-0.99979,0.0,0.0353]
[1780098067866,57.77,73293.31,0.0,-0.99979,0.0,0.03532]
[1780098082972,57.77,73296.95,0.0,-0.99979,0.0,0.0355]
[1780098083980,57.77,73302.11,0.0,-0.99979,0.0,0.03575]
[1780098084987,57.77,73305.6,0.0,-0.99979,0.0,0.03592]
[1780098090022,57.77,73301.72,0.0,-0.99979,0.0,0.03573]
[1780098099084,57.77,73301.01,0.0,-0.99979,0.0,0.03557]
[1780098108147,57.77,73300.3,0.0,-0.99979,0.0,0.03554]
[1780098110162,57.77,73294.33,0.0,-0.99979,0.0,0.03524]
[1780098117211,57.77,73294.95,0.0,-0.99979,0.0,0.03527]
[1780098122246,57.77,73299.96,0.0,-0.99979,0.0,0.03552]
[1780098124260,57.77,73303.96,0.0,-0.99979,0.0,0.03572]
[1780098129295,57.77,73305.25,0.0,-0.99979,0.0,0.03578]
[1780098134329,57.77,73307.89,0.0,-0.99979,0.0,0.03591]
[1780098139365,57.77,73308.72,0.0,-0.99979,0.0,0.03595]
[1780098143396,57.77,73303.56,0.0,-0.99979,0.0,0.0357]
[1780098153127,57.77,73303.32,0.0,-0.99979,0.0,0.03556]
[1780098158497,57.77,73303.91,0.0,-0.99979,0.0,0.03559]
[1780098163533,57.77,73304.05,0.0,-0.99979,0.0,0.0356]
[1780098168568,57.77,73305.47,0.0,-0.99979,0.0,0.03567]
[1780098173613,57.77,73305.63,0.0,-0.99979,0.0,0.03568]
[1780098180652,57.77,73307.25,0.0,-0.99979,0.0,0.03576]
[1780098185687,57.77,73305.38,0.0,-0.99979,0.0,0.03566]
[1780098191730,57.77,73308.0,0.0,-0.99979,0.0,0.03579]
[1780098200792,57.77,73308.02,0.0,-0.99979,0.0,0.03579]
[1780098205827,57.77,73311.29,0.0,-0.99979,0.0,0.03596]
[1780098207841,57.77,73318.6,0.0,-0.99978,0.0,0.03632]
[1780098212877,57.77,73317.43,0.0,-0.99978,0.0,0.03614]
[1780098217912,57.77,73315.8,0.0,-0.99979,0.0,0.03606]
[1780098222949,57.77,73311.87,0.0,-0.99979,0.0,0.03586]
[1780098227982,57.77,73311.2,0.0,-0.99979,0.0,0.03583]
[1780098233692,57.77,73310.23,0.0,-0.99979,0.0,0.03578]
[1780098239060,57.77,73310.26,0.0,-0.99979,0.0,0.03578]
[1780098245102,57.77,73308.77,0.0,-0.99979,0.0,0.03571]
[1780098250138,57.77,73312.77,0.0,-0.99979,0.0,0.0359]
[1780098254167,57.77,73319.21,0.0,-0.99978,0.0,0.03623]
[1780098255173,57.77,73323.55,0.0,-0.99978,0.0,0.03644]
[1780098256180,57.77,73322.92,0.0,-0.99978,0.0,0.03641]
[1780098261217,57.77,73325.18,0.0,-0.99978,0.0,0.03653]
[1780098266250,57.77,73324.07,0.0,-0.99978,0.0,0.03647]
[1780098271285,57.77,73325.47,0.0,-0.99978,0.0,0.03641]
[1780098276320,57.77,73328.33,0.0,-0.99978,0.0,0.03656]
[1780098281355,57.77,73329.18,0.0,-0.99978,0.0,0.0366]
[1780098285384,57.77,73336.21,0.0,-0.99978,0.0,0.03696]
[1780098286390,57.77,73342.63,0.0,-0.99978,0.0,0.03729]
[1780098287397,57.77,73342.63,0.0,-0.99978,0.0,0.03729]
[1780098292431,57.77,73343.92,0.0,-0.99978,0.0,0.03735]
[1780098297467,57.77,73343.73,0.0,-0.99978,0.0,0.03734]
[1780098302502,57.77,73335.0,0.0,-0.99978,0.0,0.0369]
[1780098304517,57.77,73330.78,0.0,-0.99978,0.0,0.03668]
[1780098306530,57.77,73326.24,0.0,-0.99978,0.0,0.03645]
[1780098311566,57.77,73326.51,0.0,-0.99978,0.0,0.03647]
[1780098316603,57.77,73327.14,0.0,-0.99978,0.0,0.0365]
[1780098321639,57.77,73325.74,0.0,-0.99978,0.0,0.03643]
[1780098326673,57.77,73325.21,0.0,-0.99978,0.0,0.0364]
[1780098331708,57.77,73321.59,0.0,-0.99978,0.0,0.03609]
[1780098336743,57.77,73322.12,0.0,-0.99978,0.0,0.03612]
[1780098341780,57.77,73325.4,0.0,-0.99978,0.0,0.03628]
[1780098346813,57.77,73325.74,0.0,-0.99978,0.0,0.0363]
[1780098351848,57.77,73326.9,0.0,-0.99978,0.0,0.03636]
[1780098355876,57.77,73334.39,0.0,-0.99978,0.0,0.03674]
[1780098360911,57.77,73334.33,0.0,-0.99978,0.0,0.03673]
[1780098365961,57.77,73332.83,0.0,-0.99978,0.0,0.03666]
[1780098370996,57.77,73335.55,0.0,-0.99978,0.0,0.0368]
[1780098373010,57.77,73340.59,0.0,-0.99978,0.0,0.03705]
[1780098375024,57.77,73345.86,0.0,-0.99978,0.0,0.03732]
[1780098381066,57.77,73348.83,0.0,-0.99978,0.0,0.03748]
[1780098386101,57.77,73348.3,0.0,-0.99978,0.0,0.03745]
[1780098388115,57.77,73341.7,0.0,-0.99978,0.0,0.03711]
[1780098390129,57.77,73340.33,0.0,-0.99978,0.0,0.03704]
[1780098395164,57.77,73340.85,0.0,-0.99978,0.0,0.03694]
[1780098400199,57.77,73340.73,0.0,-0.99978,0.0,0.03693]
[1780098405235,57.77,73341.5,0.0,-0.99978,0.0,0.03697]
[1780098410275,57.77,73340.47,0.0,-0.99978,0.0,0.03692]
[1780098415305,57.77,73338.19,0.0,-0.99978,0.0,0.0368]
[1780098420342,57.77,73338.85,0.0,-0.99978,0.0,0.03683]
[1780098421347,57.77,73333.67,0.0,-0.99978,0.0,0.03657]
[1780098422354,57.77,73332.39,0.0,-0.99978,0.0,0.03651]
[1780098427388,57.77,73331.94,0.0,-0.99978,0.0,0.03648]
[1780098432424,57.77,73332.92,0.0,-0.99978,0.0,0.03653]
[1780098437459,57.77,73340.33,0.0,-0.99978,0.0,0.03691]
[1780098439474,57.77,73342.36,0.0,-0.99978,0.0,0.03701]
[1780098444508,57.77,73342.26,0.0,-0.99978,0.0,0.03701]
[1780098449543,57.77,73336.31,0.0,-0.99978,0.0,0.03671]
[1780098454578,57.77,73337.11,0.0,-0.99978,0.0,0.03662]
[1780098459613,57.77,73336.78,0.0,-0.99978,0.0,0.0366]
[1780098464648,57.77,73337.16,0.0,-0.99978,0.0,0.03662]
[1780098469683,57.77,73337.08,0.0,-0.99978,0.0,0.03662]
[1780098474718,57.77,73337.0,0.0,-0.99978,0.0,0.03661]
[1780098479753,57.77,73338.81,0.0,-0.99978,0.0,0.0367]
[1780098485551,57.77,73338.75,0.0,-0.99978,0.0,0.0367]
[1780098490835,57.77,73329.56,0.0,-0.99978,0.0,0.03624]
[1780098491842,57.77,73327.15,0.0,-0.99978,0.0,0.03612]
[1780098496878,57.77,73326.71,0.0,-0.99978,0.0,0.0361]
[1780098501912,57.77,73331.48,0.0,-0.99978,0.0,0.03633]
[1780098506947,57.77,73331.38,0.0,-0.99978,0.0,0.03633]
[1780098511985,57.77,73331.91,0.0,-0.99978,0.0,0.03623]
[1780098517017,57.77,73335.73,0.0,-0.99978,0.0,0.03642]
[1780098522053,57.77,73335.94,0.0,-0.99978,0.0,0.03643]
[1780098527088,57.77,73334.78,0.0,-0.99978,0.0,0.03637]
[1780098532123,57.77,73334.82,0.0,-0.99978,0.0,0.03638]
[1780098538165,57.77,73341.42,0.0,-0.99978,0.0,0.03671]
[1780098541186,57.77,73346.9,0.0,-0.99978,0.0,0.03699]
[1780098546222,57.77,73346.53,0.0,-0.99978,0.0,0.03697]
[1780098551259,57.77,73346.05,0.0,-0.99978,0.0,0.03694]
[1780098556291,57.77,73346.7,0.0,-0.99978,0.0,0.03698]
[1780098562333,57.77,73347.72,0.0,-0.99978,0.0,0.03703]
[1780098568375,57.77,73347.94,0.0,-0.99978,0.0,0.03704]
[1780098574418,57.77,73345.26,0.0,-0.99978,0.0,0.03678]
[1780098580460,57.77,73345.14,0.0,-0.99978,0.0,0.03677]
[1780098586270,57.77,73345.01,0.0,-0.99978,0.0,0.03676]
[1780098591536,57.77,73346.23,0.0,-0.99978,0.0,0.03683]
[1780098596571,57.77,73348.17,0.0,-0.99978,0.0,0.03692]
[1780098601607,57.77,73348.69,0.0,-0.99978,0.0,0.03695]
[1780098606642,57.77,73345.76,0.0,-0.99978,0.0,0.0368]
[1780098611679,57.77,73350.01,0.0,-0.99978,0.0,0.03702]
[1780098616713,57.77,73353.71,0.0,-0.99978,0.0,0.03721]
[1780098621750,57.77,73356.06,0.0,-0.99978,0.0,0.03733]
[1780098626783,57.77,73354.95,0.0,-0.99978,0.0,0.03727]
[1780098632828,57.77,73355.79,0.0,-0.99978,0.0,0.03718]
[1780098637861,57.77,73362.35,0.0,-0.99978,0.0,0.03752]
[1780098639875,57.77,73363.35,0.0,-0.99978,0.0,0.03758]
[1780098644909,57.77,73363.56,0.0,-0.99978,0.0,0.03759]
[1780098649945,57.77,73363.65,0.0,-0.99978,0.0,0.03759]
[1780098654981,57.77,73364.52,0.0,-0.99977,0.0,0.03764]
[1780098660794,57.77,73363.3,0.0,-0.99978,0.0,0.03757]
[1780098666061,57.77,73369.28,0.0,-0.99977,0.0,0.03788]
[1780098671097,57.77,73369.03,0.0,-0.99977,0.0,0.03787]
[1780098676130,57.77,73372.72,0.0,-0.99977,0.0,0.03806]
[1780098681165,57.77,73375.68,0.0,-0.99977,0.0,0.03822]
[1780098686200,57.77,73375.72,0.0,-0.99977,0.0,0.03822]
[1780098691236,57.77,73379.49,0.0,-0.99977,0.0,0.03829]
[1780098695264,57.77,73384.57,0.0,-0.99977,0.0,0.03856]
[1780098700306,57.77,73386.44,0.0,-0.99977,0.0,0.03866]
[1780098705333,57.77,73386.28,0.0,-0.99977,0.0,0.03865]
[1780098710368,57.77,73382.67,0.0,-0.99977,0.0,0.03846]
[1780098715402,57.77,73386.92,0.0,-0.99977,0.0,0.03868]
[1780098720439,57.77,73387.19,0.0,-0.99977,0.0,0.0387]
[1780098723460,57.77,73393.09,0.0,-0.99977,0.0,0.03901]
[1780098728494,57.77,73393.49,0.0,-0.99977,0.0,0.03903]
[1780098735543,57.77,73392.96,0.0,-0.99977,0.0,0.039]
[1780098741587,57.77,73391.25,0.0,-0.99977,0.0,0.03891]
[1780098746620,57.77,73391.28,0.0,-0.99977,0.0,0.03891]
[1780098751654,57.77,73391.76,0.0,-0.99977,0.0,0.03881]
[1780098756691,57.77,73391.76,0.0,-0.99977,0.0,0.03881]
[1780098761726,57.77,73389.39,0.0,-0.99977,0.0,0.03868]
[1780098766760,57.77,73389.57,0.0,-0.99977,0.0,0.03869]
[1780098771795,57.77,73390.05,0.0,-0.99977,0.0,0.03871]
[1780098782873,57.77,73389.78,0.0,-0.99977,0.0,0.0387]
[1780098787907,57.77,73386.77,0.0,-0.99977,0.0,0.03854]
[1780098792941,57.77,73387.72,0.0,-0.99977,0.0,0.03859]
[1780098797976,57.77,73391.62,0.0,-0.99977,0.0,0.0388]
[1780098803012,57.77,73390.14,0.0,-0.99977,0.0,0.03872]
[1780098808048,57.77,73393.91,0.0,-0.99977,0.0,0.03892]
[1780098813082,57.77,73394.6,0.0,-0.99977,0.0,0.03882]
[1780098818118,57.77,73393.48,0.0,-0.99977,0.0,0.03876]
[1780098823153,57.77,73397.58,0.0,-0.99977,0.0,0.03898]
[1780098828186,57.77,73398.79,0.0,-0.99977,0.0,0.03905]
[1780098833222,57.77,73401.97,0.0,-0.99976,0.0,0.03922]
[1780098837253,57.77,73408.26,0.0,-0.99976,0.0,0.03956]
[1780098838262,57.77,73402.49,0.0,-0.99976,0.0,0.03925]
[1780098839267,57.77,73397.86,0.0,-0.99977,0.0,0.039]
[1780098840276,57.77,73397.85,0.0,-0.99977,0.0,0.039]
[1780098842290,57.77,73389.34,0.0,-0.99977,0.0,0.03854]
[1780098843300,57.77,73385.57,0.0,-0.99977,0.0,0.03834]
[1780098846097,57.77,73382.95,0.0,-0.99977,0.0,0.0382]
[1780098851353,57.77,73383.24,0.0,-0.99977,0.0,0.03822]
[1780098856394,57.77,73384.32,0.0,-0.99977,0.0,0.03828]
[1780098861423,57.77,73384.74,0.0,-0.99977,0.0,0.0383]
[1780098866459,57.77,73385.48,0.0,-0.99977,0.0,0.03834]
[1780098871493,57.77,73384.67,0.0,-0.99977,0.0,0.03816]
[1780098876529,57.77,73385.09,0.0,-0.99977,0.0,0.03818]
[1780098881564,57.77,73385.42,0.0,-0.99977,0.0,0.0382]
[1780098888612,57.77,73385.19,0.0,-0.99977,0.0,0.03819]
[1780098893647,57.77,73382.79,0.0,-0.99977,0.0,0.03806]
[1780098898686,57.77,73386.31,0.0,-0.99977,0.0,0.03825]
[1780098903717,57.77,73386.25,0.0,-0.99977,0.0,0.03825]
[1780098908753,57.77,73386.77,0.0,-0.99977,0.0,0.03827]
[1780098914794,57.77,73387.04,0.0,-0.99977,0.0,0.03829]
[1780098919832,57.77,73387.31,0.0,-0.99977,0.0,0.0383]
[1780098926883,57.77,73385.9,0.0,-0.99977,0.0,0.03823]
[1780098931917,57.77,73387.91,0.0,-0.99977,0.0,0.0382]
[1780098936949,57.77,73388.75,0.0,-0.99977,0.0,0.03824]
[1780098945011,57.77,73389.55,0.0,-0.99977,0.0,0.03829]
[1780098950830,57.77,73390.56,0.0,-0.99977,0.0,0.03834]
[1780098958101,57.77,73389.04,0.0,-0.99977,0.0,0.03826]
[1780098963136,57.77,73389.8,0.0,-0.99977,0.0,0.0383]
[1780098970184,57.77,73389.99,0.0,-0.99977,0.0,0.03831]
[1780098975220,57.77,73391.08,0.0,-0.99977,0.0,0.03837]
[1780098980255,57.77,73390.93,0.0,-0.99977,0.0,0.03836]
[1780098985291,57.77,73391.89,0.0,-0.99977,0.0,0.03841]
[1780098990327,57.77,73392.88,0.0,-0.99977,0.0,0.03846]
[1780098993126,57.77,73398.03,0.0,-0.99977,0.0,0.0386]
[1780098998386,57.77,73398.48,0.0,-0.99977,0.0,0.03863]
[1780099004425,57.77,73395.88,0.0,-0.99977,0.0,0.03849]
[1780099009459,57.77,73393.53,0.0,-0.99977,0.0,0.03836]
[1780099016290,57.77,73394.17,0.0,-0.99977,0.0,0.0384]
[1780099021544,57.77,73393.93,0.0,-0.99977,0.0,0.03838]
[1780099026579,57.77,73395.85,0.0,-0.99977,0.0,0.03849]
[1780099030610,57.77,73390.51,0.0,-0.99977,0.0,0.0382]
[1780099032624,57.77,73383.67,0.0,-0.99977,0.0,0.03784]
[1780099037658,57.77,73383.96,0.0,-0.99977,0.0,0.03786]
[1780099042693,57.77,73383.71,0.0,-0.99977,0.0,0.03785]
[1780099047727,57.77,73382.91,0.0,-0.99977,0.0,0.0378]
[1780099052765,57.77,73382.98,0.0,-0.99977,0.0,0.03768]
[1780099057801,57.77,73379.59,0.0,-0.99978,0.0,0.0375]
[1780099063844,57.77,73380.84,0.0,-0.99977,0.0,0.03757]
[1780099068878,57.77,73383.43,0.0,-0.99977,0.0,0.0377]
[1780099075927,57.77,73384.21,0.0,-0.99977,0.0,0.03774]
[1780099080963,57.77,73383.14,0.0,-0.99977,0.0,0.03769]
[1780099087005,57.77,73383.44,0.0,-0.99977,0.0,0.0377]
[1780099092045,57.77,73383.79,0.0,-0.99977,0.0,0.03772]
[1780099097077,57.77,73384.15,0.0,-0.99977,0.0,0.03774]
[1780099104126,57.77,73382.05,0.0,-0.99977,0.0,0.03763]
[1780099109162,57.77,73382.3,0.0,-0.99977,0.0,0.03764]
[1780099114196,57.77,73378.85,0.0,-0.99978,0.0,0.03733]
[1780099119231,57.77,73380.73,0.0,-0.99978,0.0,0.03743]
[1780099124267,57.77,73381.31,0.0,-0.99978,0.0,0.03746]
[1780099130309,57.77,73381.69,0.0,-0.99978,0.0,0.03748]
[1780099135345,57.77,73382.79,0.0,-0.99977,0.0,0.03754]
[1780099142394,57.77,73382.97,0.0,-0.99977,0.0,0.03754]
[1780099151458,57.77,73383.18,0.0,-0.99977,0.0,0.03756]
[1780099157501,57.77,73384.29,0.0,-0.99977,0.0,0.03761]
[1780099162537,57.77,73384.26,0.0,-0.99977,0.0,0.03761]
[1780099167572,57.77,73384.39,0.0,-0.99977,0.0,0.03762]
[1780099172607,57.77,73382.58,0.0,-0.99978,0.0,0.03739]
[1780099177643,57.77,73382.58,0.0,-0.99978,0.0,0.03739]
[1780099182677,57.77,73381.41,0.0,-0.99978,0.0,0.03733]
[1780099187713,57.77,73384.23,0.0,-0.99978,0.0,0.03748]
[1780099192747,57.77,73384.47,0.0,-0.99978,0.0,0.03749]
[1780099197782,57.77,73383.92,0.0,-0.99978,0.0,0.03746]
[1780099199796,57.77,73383.23,0.0,-0.99978,0.0,0.03743]
[1780099202817,57.77,73386.13,0.0,-0.99977,0.0,0.03758]
[1780099206860,57.77,73395.68,0.0,-0.99977,0.0,0.03808]
[1780099207858,57.77,73409.1,0.0,-0.99977,0.0,0.03879]
[1780099210880,57.77,73421.6,0.0,-0.99976,0.0,0.03946]
[1780099211892,57.77,73424.46,0.0,-0.99976,0.0,0.03962]
[1780099212893,57.77,73417.29,0.0,-0.99976,0.0,0.03923]
[1780099217927,57.77,73418.0,0.0,-0.99976,0.0,0.03927]
[1780099222963,57.77,73416.57,0.0,-0.99976,0.0,0.03919]
[1780099227998,57.77,73415.0,0.0,-0.99976,0.0,0.03911]
[1780099233034,57.77,73413.43,0.0,-0.99977,0.0,0.03889]
[1780099235049,57.77,73403.59,0.0,-0.99977,0.0,0.03836]
[1780099236055,57.77,73395.66,0.0,-0.99977,0.0,0.03794]
[1780099241097,57.77,73395.89,0.0,-0.99977,0.0,0.03796]
[1780099246128,57.77,73395.59,0.0,-0.99977,0.0,0.03794]
[1780099251164,57.77,73395.11,0.0,-0.99977,0.0,0.03791]
[1780099255190,57.77,73389.8,0.0,-0.99977,0.0,0.03764]
[1780099260225,57.77,73385.77,0.0,-0.99978,0.0,0.03743]
[1780099265260,57.77,73384.78,0.0,-0.99978,0.0,0.03738]
[1780099270298,57.77,73383.35,0.0,-0.99978,0.0,0.0373]
[1780099275334,57.77,73383.63,0.0,-0.99978,0.0,0.03732]
[1780099280368,57.77,73383.76,0.0,-0.99978,0.0,0.03732]
[1780099285406,57.77,73383.15,0.0,-0.99978,0.0,0.03729]
[1780099292452,57.77,73378.15,0.0,-0.99978,0.0,0.03691]
[1780099298495,57.77,73376.39,0.0,-0.99978,0.0,0.03682]
[1780099303537,57.77,73377.71,0.0,-0.99978,0.0,0.03688]
[1780099309577,57.77,73379.17,0.0,-0.99978,0.0,0.03696]
[1780099315622,57.77,73378.76,0.0,-0.99978,0.0,0.03694]
[1780099320653,57.77,73379.02,0.0,-0.99978,0.0,0.03695]
[1780099325688,57.77,73379.03,0.0,-0.99978,0.0,0.03695]
[1780099330724,57.77,73378.63,0.0,-0.99978,0.0,0.03693]
[1780099336765,57.77,73379.04,0.0,-0.99978,0.0,0.03695]
[1780099341800,57.77,73379.91,0.0,-0.99978,0.0,0.037]
[1780099346835,57.77,73380.1,0.0,-0.99978,0.0,0.03701]
[1780099351870,57.77,73376.32,0.0,-0.99978,0.0,0.03668]
[1780099353685,57.77,73370.74,0.0,-0.99978,0.0,0.0364]
[1780099358918,57.77,73369.3,0.0,-0.99978,0.0,0.03633]
[1780099364961,57.77,73368.8,0.0,-0.99978,0.0,0.0363]
[1780099370007,57.77,73366.9,0.0,-0.99978,0.0,0.03621]
[1780099375034,57.77,73371.03,0.0,-0.99978,0.0,0.03641]
[1780099380071,57.77,73372.68,0.0,-0.99978,0.0,0.0365]
[1780099385104,57.77,73374.18,0.0,-0.99978,0.0,0.03657]
[1780099390141,57.77,73372.74,0.0,-0.99978,0.0,0.0365]
[1780099395180,57.77,73374.35,0.0,-0.99978,0.0,0.03658]
[1780099400210,57.77,73374.15,0.0,-0.99978,0.0,0.03657]
[1780099406252,57.77,73374.47,0.0,-0.99978,0.0,0.03659]
[1780099411288,57.77,73374.71,0.0,-0.99978,0.0,0.03647]
[1780099416322,57.77,73376.17,0.0,-0.99978,0.0,0.03655]
[1780099422364,57.77,73375.83,0.0,-0.99978,0.0,0.03653]
[1780099427398,57.77,73375.84,0.0,-0.99978,0.0,0.03653]
[1780099433442,57.77,73375.24,0.0,-0.99978,0.0,0.0365]
[1780099440489,57.77,73374.72,0.0,-0.99978,0.0,0.03647]
[1780099447539,57.77,73374.92,0.0,-0.99978,0.0,0.03648]
[1780099452576,57.77,73373.09,0.0,-0.99978,0.0,0.03639]
[1780099455598,57.77,73365.99,0.0,-0.99978,0.0,0.03603]
[1780099460633,57.77,73360.39,0.0,-0.99979,0.0,0.03575]
[1780099465667,57.77,73357.61,0.0,-0.99979,0.0,0.03562]
[1780099470702,57.77,73357.33,0.0,-0.99979,0.0,0.0356]
[1780099475739,57.77,73358.58,0.0,-0.99979,0.0,0.03554]
[1780099476746,57.77,73364.54,0.0,-0.99979,0.0,0.03583]
[1780099477752,57.77,73370.32,0.0,-0.99978,0.0,0.03612]
[1780099478760,57.77,73369.32,0.0,-0.99978,0.0,0.03607]
[1780099481780,57.77,73365.26,0.0,-0.99979,0.0,0.03587]
[1780099486818,57.77,73362.6,0.0,-0.99979,0.0,0.03574]
[1780099491854,57.77,73360.35,0.0,-0.99979,0.0,0.03563]
[1780099498900,57.77,73360.1,0.0,-0.99979,0.0,0.03561]
[1780099504742,57.77,73360.95,0.0,-0.99979,0.0,0.03566]
[1780099509777,57.77,73360.18,0.0,-0.99979,0.0,0.03562]
[1780099511995,57.77,73352.49,0.0,-0.99979,0.0,0.03524]
[1780099513003,57.77,73343.03,0.0,-0.99979,0.0,0.03478]
[1780099514010,57.77,73343.69,0.0,-0.99979,0.0,0.03481]
[1780099518067,57.77,73348.7,0.0,-0.99979,0.0,0.03505]
[1780099519075,57.77,73351.03,0.0,-0.99979,0.0,0.03517]
[1780099522087,57.77,73356.06,0.0,-0.99979,0.0,0.03541]
[1780099527120,57.77,73356.25,0.0,-0.99979,0.0,0.03542]
[1780099532416,57.77,73356.35,0.0,-0.99979,0.0,0.0353]
[1780099538199,57.77,73356.76,0.0,-0.99979,0.0,0.03532]
[1780099543235,57.77,73351.96,0.0,-0.99979,0.0,0.03509]
[1780099548274,57.77,73352.24,0.0,-0.99979,0.0,0.0351]
[1780099553305,57.77,73351.96,0.0,-0.99979,0.0,0.03509]
[1780099558344,57.77,73357.79,0.0,-0.99979,0.0,0.03537]
[1780099559351,57.77,73360.93,0.0,-0.99979,0.0,0.03553]
[1780099564385,57.77,73361.93,0.0,-0.99979,0.0,0.03558]
[1780099569418,57.77,73362.25,0.0,-0.99979,0.0,0.03559]
[1780099574454,57.77,73360.51,0.0,-0.99979,0.0,0.03551]
[1780099579493,57.77,73359.7,0.0,-0.99979,0.0,0.03547]
[1780099581504,57.77,73354.05,0.0,-0.99979,0.0,0.03519]
[1780099586793,57.77,73354.27,0.0,-0.99979,0.0,0.0352]
[1780099591828,57.77,73354.23,0.0,-0.99979,0.0,0.03507]
[1780099598624,57.77,73355.0,0.0,-0.99979,0.0,0.03511]
[1780099603659,57.77,73353.82,0.0,-0.99979,0.0,0.03505]
[1780099608699,57.77,73352.46,0.0,-0.99979,0.0,0.03499]
[1780099613730,57.77,73354.88,0.0,-0.99979,0.0,0.03511]
[1780099618763,57.77,73355.15,0.0,-0.99979,0.0,0.03512]
[1780099623799,57.77,73358.89,0.0,-0.99979,0.0,0.0353]
[1780099628833,57.77,73362.01,0.0,-0.99979,0.0,0.03546]
[1780099633870,57.77,73363.69,0.0,-0.99979,0.0,0.03554]
[1780099638903,57.77,73371.28,0.0,-0.99978,0.0,0.03592]
[1780099643941,57.77,73372.98,0.0,-0.99978,0.0,0.036]
[1780099650991,57.77,73370.91,0.0,-0.99978,0.0,0.0359]
[1780099657031,57.77,73373.73,0.0,-0.99978,0.0,0.03591]
[1780099661314,57.77,73378.91,0.0,-0.99978,0.0,0.03617]
[1780099667102,57.77,73378.76,0.0,-0.99978,0.0,0.03616]
[1780099672137,57.77,73381.45,0.0,-0.99978,0.0,0.0363]
[1780099677172,57.77,73381.34,0.0,-0.99978,0.0,0.03629]
[1780099682220,57.77,73381.07,0.0,-0.99978,0.0,0.03628]
[1780099691579,57.77,73381.28,0.0,-0.99978,0.0,0.03629]
[1780099697326,57.77,73384.37,0.0,-0.99978,0.0,0.03645]
[1780099702361,57.77,73384.47,0.0,-0.99978,0.0,0.03645]
[1780099707395,57.77,73392.77,0.0,-0.99978,0.0,0.03687]
[1780099708403,57.77,73404.51,0.0,-0.99977,0.0,0.03748]
[1780099713438,57.77,73409.34,0.0,-0.99977,0.0,0.0376]
[1780099718472,57.77,73410.99,0.0,-0.99977,0.0,0.03769]
[1780099723508,57.77,73409.94,0.0,-0.99977,0.0,0.03763]
[1780099728543,57.77,73409.97,0.0,-0.99977,0.0,0.03763]
[1780099733577,57.77,73412.26,0.0,-0.99977,0.0,0.03775]
[1780099738615,57.77,73412.2,0.0,-0.99977,0.0,0.03775]
[1780099743652,57.77,73413.21,0.0,-0.99977,0.0,0.0378]
[1780099745664,57.77,73407.88,0.0,-0.99977,0.0,0.03752]
[1780099750701,57.77,73407.39,0.0,-0.99977,0.0,0.0375]
[1780099755734,57.77,73408.78,0.0,-0.99977,0.0,0.03757]
[1780099760769,57.77,73411.11,0.0,-0.99977,0.0,0.03769]
[1780099765804,57.77,73409.49,0.0,-0.99977,0.0,0.03761]
[1780099770839,57.77,73413.72,0.0,-0.99977,0.0,0.03783]
[1780099776882,57.77,73418.11,0.0,-0.99977,0.0,0.03793]
[1780099780910,57.77,73424.04,0.0,-0.99977,0.0,0.03824]
[1780099783930,57.77,73429.06,0.0,-0.99977,0.0,0.0385]
[1780099787957,57.77,73434.88,0.0,-0.99977,0.0,0.03882]
[1780099792996,57.77,73435.03,0.0,-0.99977,0.0,0.03882]
[1780099798030,57.77,73430.89,0.0,-0.99977,0.0,0.0386]
[1780099803064,57.77,73431.11,0.0,-0.99977,0.0,0.03861]
[1780099809106,57.77,73433.39,0.0,-0.99977,0.0,0.03874]
[1780099816155,57.77,73433.93,0.0,-0.99977,0.0,0.03876]
[1780099821190,57.77,73432.84,0.0,-0.99977,0.0,0.03871]
[1780099826226,57.77,73433.34,0.0,-0.99977,0.0,0.03873]
[1780099830253,57.77,73423.47,0.0,-0.99977,0.0,0.03821]
[1780099831261,57.77,73417.52,0.0,-0.99977,0.0,0.03776]
[1780099832570,57.77,73417.07,0.0,-0.99977,0.0,0.03774]
[1780099838312,57.77,73417.68,0.0,-0.99977,0.0,0.03777]
[1780099843344,57.77,73418.29,0.0,-0.99977,0.0,0.0378]
[1780099850394,57.77,73419.37,0.0,-0.99977,0.0,0.03786]
[1780099855428,57.77,73421.75,0.0,-0.99977,0.0,0.03798]
[1780099860464,57.77,73420.51,0.0,-0.99977,0.0,0.03792]
[1780099865509,57.77,73419.41,0.0,-0.99977,0.0,0.03786]
[1780099871555,57.77,73420.47,0.0,-0.99977,0.0,0.03792]
[1780099872550,57.77,73414.51,0.0,-0.99977,0.0,0.0376]
[1780099875571,57.77,73409.53,0.0,-0.99978,0.0,0.03735]
[1780099880606,57.77,73409.28,0.0,-0.99978,0.0,0.03733]
[1780099885640,57.77,73409.01,0.0,-0.99978,0.0,0.03732]
[1780099889974,57.77,73398.7,0.0,-0.99978,0.0,0.03679]
[1780099895711,57.77,73397.6,0.0,-0.99978,0.0,0.0366]
[1780099900748,57.77,73400.31,0.0,-0.99978,0.0,0.03674]
[1780099907093,57.77,73401.74,0.0,-0.99978,0.0,0.03681]
[1780099912832,57.77,73401.73,0.0,-0.99978,0.0,0.03681]
[1780099917866,57.77,73404.38,0.0,-0.99978,0.0,0.03695]
[1780099922902,57.77,73407.66,0.0,-0.99978,0.0,0.03712]
[1780099927937,57.77,73408.76,0.0,-0.99978,0.0,0.03717]
[1780099932971,57.77,73413.35,0.0,-0.99978,0.0,0.03741]
[1780099938007,57.77,73417.84,0.0,-0.99977,0.0,0.03765]
[1780099943043,57.77,73417.44,0.0,-0.99977,0.0,0.03762]
[1780099948077,57.77,73419.02,0.0,-0.99977,0.0,0.03771]
[1780099953112,57.77,73420.3,0.0,-0.99977,0.0,0.03764]
[1780099958149,57.77,73425.53,0.0,-0.99977,0.0,0.03792]
[1780099963184,57.77,73424.55,0.0,-0.99977,0.0,0.03786]
[1780099968220,57.77,73420.32,0.0,-0.99977,0.0,0.03764]
[1780099973255,57.77,73420.33,0.0,-0.99977,0.0,0.03764]
[1780099978295,57.77,73420.64,0.0,-0.99977,0.0,0.03766]
[1780099983336,57.77,73420.83,0.0,-0.99977,0.0,0.03767]
[1780099988368,57.77,73418.34,0.0,-0.99977,0.0,0.03754]
[1780099990388,57.77,73414.0,0.0,-0.99978,0.0,0.03731]
[1780099996431,57.77,73413.83,0.0,-0.99978,0.0,0.03731]
[1780100001753,57.77,73414.05,0.0,-0.99978,0.0,0.03732]
[1780100007509,57.77,73414.73,0.0,-0.99978,0.0,0.03735]
[1780100012541,57.77,73418.65,0.0,-0.99977,0.0,0.03742]
[1780100017579,57.77,73417.12,0.0,-0.99978,0.0,0.03734]
[1780100022612,57.77,73416.01,0.0,-0.99978,0.0,0.03729]
[1780100023621,57.77,73410.45,0.0,-0.99978,0.0,0.037]
[1780100024632,57.77,73406.86,0.0,-0.99978,0.0,0.03682]
[1780100026641,57.77,73403.67,0.0,-0.99978,0.0,0.03665]
[1780100031963,57.77,73403.7,0.0,-0.99978,0.0,0.03665]
[1780100040740,57.77,73404.02,0.0,-0.99978,0.0,0.03667]
[1780100046781,57.77,73403.57,0.0,-0.99978,0.0,0.03665]
[1780100052107,57.77,73404.49,0.0,-0.99978,0.0,0.03669]
[1780100058868,57.77,73404.13,0.0,-0.99978,0.0,0.03668]
[1780100064905,57.77,73405.04,0.0,-0.99978,0.0,0.03672]
[1780100069944,57.77,73406.77,0.0,-0.99978,0.0,0.03681]
[1780100074977,57.77,73406.27,0.0,-0.99978,0.0,0.03666]
[1780100080022,57.77,73404.27,0.0,-0.99978,0.0,0.03655]
[1780100085049,57.77,73402.87,0.0,-0.99978,0.0,0.03648]
[1780100090085,57.77,73401.89,0.0,-0.99978,0.0,0.03643]
[1780100095119,57.77,73398.55,0.0,-0.99978,0.0,0.03626]
[1780100100155,57.77,73400.67,0.0,-0.99978,0.0,0.03637]
[1780100106487,57.77,73401.16,0.0,-0.99978,0.0,0.0364]
[1780100111231,57.77,73406.52,0.0,-0.99978,0.0,0.03667]
[1780100113245,57.77,73414.52,0.0,-0.99978,0.0,0.03708]
[1780100118279,57.77,73418.91,0.0,-0.99978,0.0,0.03731]
[1780100123317,57.77,73421.82,0.0,-0.99977,0.0,0.03746]
[1780100128350,57.77,73424.96,0.0,-0.99977,0.0,0.03762]
[1780100133386,57.77,73424.93,0.0,-0.99977,0.0,0.03749]
[1780100138422,57.77,73424.15,0.0,-0.99977,0.0,0.03745]
[1780100143455,57.77,73423.57,0.0,-0.99977,0.0,0.03742]
[1780100148490,57.77,73422.14,0.0,-0.99978,0.0,0.03734]
[1780100151511,57.77,73416.02,0.0,-0.99978,0.0,0.03702]
[1780100154532,57.77,73415.82,0.0,-0.99978,0.0,0.03701]
[1780100156546,57.77,73421.63,0.0,-0.99978,0.0,0.03731]
[1780100162589,57.77,73421.33,0.0,-0.99978,0.0,0.0373]
[1780100168630,57.77,73420.86,0.0,-0.99978,0.0,0.03727]
[1780100173666,57.77,73419.18,0.0,-0.99978,0.0,0.03719]
[1780100178702,57.77,73420.44,0.0,-0.99978,0.0,0.03725]
[1780100182729,57.77,73409.96,0.0,-0.99978,0.0,0.03671]
[1780100183737,57.77,73408.9,0.0,-0.99978,0.0,0.03666]
[1780100190785,57.77,73414.9,0.0,-0.99978,0.0,0.03697]
[1780100195822,57.77,73415.32,0.0,-0.99978,0.0,0.03686]
[1780100200854,57.77,73414.88,0.0,-0.99978,0.0,0.03684]
[1780100205891,57.77,73415.19,0.0,-0.99978,0.0,0.03685]
[1780100211933,57.77,73416.08,0.0,-0.99978,0.0,0.0369]
[1780100217257,57.77,73416.12,0.0,-0.99978,0.0,0.0369]
[1780100223015,57.77,73418.72,0.0,-0.99978,0.0,0.03703]
[1780100228045,57.77,73421.28,0.0,-0.99978,0.0,0.03716]
[1780100232073,57.77,73426.03,0.0,-0.99977,0.0,0.03741]
[1780100237398,57.77,73427.57,0.0,-0.99977,0.0,0.03749]
[1780100244157,57.77,73427.48,0.0,-0.99977,0.0,0.03749]
[1780100249191,57.77,73428.77,0.0,-0.99977,0.0,0.03755]
[1780100253221,57.77,73420.8,0.0,-0.99978,0.0,0.03701]
[1780100254227,57.77,73414.34,0.0,-0.99978,0.0,0.03668]
[1780100259261,57.77,73417.5,0.0,-0.99978,0.0,0.03684]
[1780100261276,57.77,73422.55,0.0,-0.99978,0.0,0.0371]
[1780100265304,57.77,73428.79,0.0,-0.99977,0.0,0.03742]
[1780100271345,57.77,73429.76,0.0,-0.99977,0.0,0.03747]
[1780100274368,57.77,73436.21,0.0,-0.99977,0.0,0.03781]
[1780100279403,57.77,73436.5,0.0,-0.99977,0.0,0.03782]
[1780100284438,57.77,73442.83,0.0,-0.99977,0.0,0.03816]
[1780100289472,57.77,73444.66,0.0,-0.99977,0.0,0.03826]
[1780100294507,57.77,73446.47,0.0,-0.99977,0.0,0.03835]
[1780100299542,57.77,73447.55,0.0,-0.99977,0.0,0.03841]
[1780100304577,57.77,73447.84,0.0,-0.99977,0.0,0.03842]
[1780100309612,57.77,73448.73,0.0,-0.99977,0.0,0.03847]
[1780100314653,57.77,73443.93,0.0,-0.99977,0.0,0.03808]
[1780100319688,57.77,73445.77,0.0,-0.99977,0.0,0.03818]
[1780100323718,57.77,73438.98,0.0,-0.99977,0.0,0.03782]
[1780100331774,57.77,73439.15,0.0,-0.99977,0.0,0.03783]
[1780100334796,57.77,73444.51,0.0,-0.99977,0.0,0.03811]
[1780100338107,57.77,73432.09,0.0,-0.99977,0.0,0.03746]
[1780100341849,57.77,73444.4,0.0,-0.99977,0.0,0.03811]
[1780100343864,57.77,73443.91,0.0,-0.99977,0.0,0.03808]
[1780100348901,57.77,73444.48,0.0,-0.99977,0.0,0.03811]
[1780100353935,57.77,73446.12,0.0,-0.99977,0.0,0.0382]
[1780100358971,57.77,73447.0,0.0,-0.99977,0.0,0.03824]
[1780100364009,57.77,73449.88,0.0,-0.99977,0.0,0.0384]
[1780100371056,57.77,73451.37,0.0,-0.99977,0.0,0.03834]
[1780100376092,57.77,73454.9,0.0,-0.99977,0.0,0.03853]
[1780100381128,57.77,73457.44,0.0,-0.99977,0.0,0.03867]
[1780100383142,57.77,73451.9,0.0,-0.99977,0.0,0.03837]
[1780100386168,57.77,73438.61,0.0,-0.99977,0.0,0.03767]
[1780100387175,57.77,73419.37,0.0,-0.99978,0.0,0.03667]
[1780100388457,57.77,73406.38,0.0,-0.99978,0.0,0.03602]
[1780100389190,57.77,73406.38,0.0,-0.99978,0.0,0.03602]
[1780100395230,57.77,73403.21,0.0,-0.99978,0.0,0.03586]
[1780100399260,57.77,73406.19,0.0,-0.99978,0.0,0.03601]
[1780100401283,57.77,73400.98,0.0,-0.99979,0.0,0.03575]
[1780100404294,57.77,73405.69,0.0,-0.99978,0.0,0.03598]
[1780100410337,57.77,73407.04,0.0,-0.99978,0.0,0.03605]
[1780100415372,57.77,73406.92,0.0,-0.99978,0.0,0.03604]
[1780100420407,57.77,73406.58,0.0,-0.99978,0.0,0.03603]
[1780100425442,57.77,73409.39,0.0,-0.99978,0.0,0.03617]
[1780100427456,57.77,73423.81,0.0,-0.99978,0.0,0.0369]
[1780100428740,57.77,73430.53,0.0,-0.99978,0.0,0.03725]
[1780100434515,57.77,73432.44,0.0,-0.99978,0.0,0.03722]
[1780100438812,57.77,73437.77,0.0,-0.99977,0.0,0.03749]
[1780100444586,57.77,73438.9,0.0,-0.99977,0.0,0.03755]
[1780100449621,57.77,73442.08,0.0,-0.99977,0.0,0.03772]
[1780100455665,57.77,73442.86,0.0,-0.99977,0.0,0.03776]
[1780100460700,57.77,73441.76,0.0,-0.99977,0.0,0.0377]
[1780100462714,57.77,73436.88,0.0,-0.99977,0.0,0.03745]
[1780100467749,57.77,73435.74,0.0,-0.99977,0.0,0.03739]
[1780100473790,57.77,73433.86,0.0,-0.99978,0.0,0.03729]
[1780100479107,57.77,73434.95,0.0,-0.99977,0.0,0.03735]
[1780100484879,57.77,73436.78,0.0,-0.99977,0.0,0.03744]
[1780100489915,57.77,73438.3,0.0,-0.99977,0.0,0.03752]
[1780100494950,57.77,73430.97,0.0,-0.99978,0.0,0.03701]
[1780100496964,57.77,73431.12,0.0,-0.99978,0.0,0.03702]
[1780100501999,57.77,73431.31,0.0,-0.99978,0.0,0.03703]
[1780100508040,57.77,73431.92,0.0,-0.99978,0.0,0.03706]
[1780100515091,57.77,73433.95,0.0,-0.99978,0.0,0.03716]
[1780100520128,57.77,73430.82,0.0,-0.99978,0.0,0.037]
[1780100523152,57.77,73422.42,0.0,-0.99978,0.0,0.03657]
[1780100524155,57.77,73414.17,0.0,-0.99978,0.0,0.03615]
[1780100525162,57.77,73415.02,0.0,-0.99978,0.0,0.0362]
[1780100530472,57.77,73419.43,0.0,-0.99978,0.0,0.03642]
[1780100536239,57.77,73416.08,0.0,-0.99978,0.0,0.03625]
[1780100541273,57.77,73414.2,0.0,-0.99978,0.0,0.03615]
[1780100547317,57.77,73413.75,0.0,-0.99978,0.0,0.03613]
[1780100552352,57.77,73413.69,0.0,-0.99978,0.0,0.036]
[1780100558394,57.77,73415.1,0.0,-0.99978,0.0,0.03607]
[1780100563428,57.77,73415.56,0.0,-0.99978,0.0,0.03609]
[1780100568463,57.77,73416.33,0.0,-0.99978,0.0,0.03613]
[1780100573499,57.77,73414.85,0.0,-0.99978,0.0,0.03606]
[1780100578535,57.77,73416.24,0.0,-0.99978,0.0,0.03613]
[1780100584575,57.77,73416.8,0.0,-0.99978,0.0,0.03616]
[1780100589612,57.77,73416.81,0.0,-0.99978,0.0,0.03616]
[1780100594646,57.77,73416.59,0.0,-0.99978,0.0,0.03615]
[1780100599681,57.77,73414.35,0.0,-0.99978,0.0,0.03603]
[1780100604716,57.77,73416.05,0.0,-0.99978,0.0,0.03612]
[1780100609751,57.77,73419.05,0.0,-0.99978,0.0,0.03627]
[1780100616804,57.77,73418.95,0.0,-0.99978,0.0,0.03614]
[1780100621836,57.77,73417.97,0.0,-0.99978,0.0,0.03609]
[1780100626870,57.77,73418.05,0.0,-0.99978,0.0,0.03609]
[1780100632912,57.77,73418.8,0.0,-0.99978,0.0,0.03613]
[1780100637947,57.77,73418.74,0.0,-0.99978,0.0,0.03613]
[1780100642983,57.77,73418.69,0.0,-0.99978,0.0,0.03612]
[1780100648017,57.77,73418.86,0.0,-0.99978,0.0,0.03613]
[1780100653052,57.77,73418.15,0.0,-0.99978,0.0,0.0361]
[1780100658087,57.77,73417.96,0.0,-0.99978,0.0,0.03609]
[1780100663121,57.77,73417.91,0.0,-0.99978,0.0,0.03608]
[1780100668156,57.77,73418.26,0.0,-0.99978,0.0,0.0361]
[1780100673193,57.77,73417.75,0.0,-0.99978,0.0,0.03595]
[1780100674199,57.77,73409.61,0.0,-0.99979,0.0,0.03554]
[1780100675206,57.77,73398.02,0.0,-0.99979,0.0,0.03497]
[1780100676503,57.77,73397.43,0.0,-0.99979,0.0,0.03494]
[1780100682255,57.77,73399.4,0.0,-0.99979,0.0,0.03504]
[1780100687290,57.77,73403.38,0.0,-0.99979,0.0,0.03523]
[1780100692325,57.77,73402.68,0.0,-0.99979,0.0,0.0352]
[1780100697366,57.77,73403.22,0.0,-0.99979,0.0,0.03523]
[1780100699380,57.77,73387.49,0.0,-0.99979,0.0,0.03446]
[1780100700386,57.77,73385.57,0.0,-0.99979,0.0,0.03437]
[1780100705433,57.77,73387.05,0.0,-0.99979,0.0,0.03444]
[1780100706715,57.77,73396.54,0.0,-0.99979,0.0,0.0349]
[1780100712483,57.77,73396.67,0.0,-0.99979,0.0,0.0349]
[1780100717528,57.77,73397.35,0.0,-0.99979,0.0,0.03494]
[1780100718524,57.77,73402.39,0.0,-0.99979,0.0,0.03518]
[1780100719531,57.77,73410.1,0.0,-0.99979,0.0,0.03557]
[1780100721545,57.77,73417.82,0.0,-0.99978,0.0,0.03595]
[1780100726855,57.77,73414.93,0.0,-0.99978,0.0,0.03581]
[1780100732627,57.77,73413.25,0.0,-0.99979,0.0,0.0356]
[1780100737657,57.77,73412.26,0.0,-0.99979,0.0,0.03555]
[1780100743699,57.77,73408.63,0.0,-0.99979,0.0,0.03537]
[1780100749741,57.77,73408.58,0.0,-0.99979,0.0,0.03536]
[1780100754776,57.77,73407.7,0.0,-0.99979,0.0,0.03532]
[1780100761824,57.77,73406.86,0.0,-0.99979,0.0,0.03528]
[1780100767135,57.77,73407.48,0.0,-0.99979,0.0,0.03531]
[1780100774917,57.77,73407.43,0.0,-0.99979,0.0,0.03531]
[1780100779956,57.77,73408.67,0.0,-0.99979,0.0,0.03537]
[1780100784987,57.77,73409.39,0.0,-0.99979,0.0,0.0354]
[1780100790080,57.77,73407.34,0.0,-0.99979,0.0,0.0353]
[1780100798084,57.77,73407.52,0.0,-0.99979,0.0,0.03519]
[1780100803118,57.77,73407.86,0.0,-0.99979,0.0,0.0352]
[1780100808155,57.77,73408.45,0.0,-0.99979,0.0,0.03523]
[1780100813191,57.77,73396.87,0.0,-0.99979,0.0,0.03466]
[1780100814198,57.77,73396.86,0.0,-0.99979,0.0,0.03466]
[1780100819231,57.77,73395.69,0.0,-0.99979,0.0,0.03461]
[1780100825278,57.77,73396.11,0.0,-0.99979,0.0,0.03463]
[1780100830309,57.77,73396.08,0.0,-0.99979,0.0,0.03463]
[1780100836352,57.77,73396.86,0.0,-0.99979,0.0,0.03466]
[1780100841386,57.77,73395.25,0.0,-0.99979,0.0,0.03459]
[1780100847696,57.77,73393.72,0.0,-0.99979,0.0,0.03451]
[1780100852464,57.77,73402.59,0.0,-0.99979,0.0,0.03482]
[1780100853470,57.77,73403.53,0.0,-0.99979,0.0,0.03486]
[1780100858508,57.77,73403.3,0.0,-0.99979,0.0,0.03485]
[1780100863542,57.77,73401.01,0.0,-0.99979,0.0,0.03474]
[1780100868577,57.77,73400.09,0.0,-0.99979,0.0,0.0347]
[1780100873612,57.77,73400.87,0.0,-0.99979,0.0,0.03473]
[1780100878651,57.77,73400.3,0.0,-0.99979,0.0,0.03471]
[1780100881668,57.77,73393.85,0.0,-0.99979,0.0,0.03439]
[1780100886704,57.77,73391.62,0.0,-0.99979,0.0,0.03429]
[1780100891738,57.77,73391.03,0.0,-0.99979,0.0,0.03426]
[1780100896773,57.77,73393.55,0.0,-0.99979,0.0,0.03438]
[1780100901808,57.77,73397.46,0.0,-0.99979,0.0,0.03457]
[1780100908121,57.77,73393.82,0.0,-0.99979,0.0,0.03439]
[1780100913894,57.77,73393.32,0.0,-0.99979,0.0,0.03425]
[1780100918935,57.77,73393.99,0.0,-0.99979,0.0,0.03428]
[1780100923963,57.77,73393.26,0.0,-0.99979,0.0,0.03424]
[1780100928998,57.77,73392.95,0.0,-0.99979,0.0,0.03423]
[1780100938331,57.77,73392.78,0.0,-0.99979,0.0,0.03422]
[1780100944103,57.77,73393.12,0.0,-0.99979,0.0,0.03424]
[1780100948401,57.77,73388.01,0.0,-0.9998,0.0,0.03399]
[1780100950145,57.77,73387.31,0.0,-0.9998,0.0,0.03396]
[1780100955180,57.77,73387.05,0.0,-0.9998,0.0,0.03395]
[1780100960216,57.77,73387.07,0.0,-0.9998,0.0,0.03395]
[1780100962229,57.77,73380.69,0.0,-0.9998,0.0,0.03364]
[1780100967265,57.77,73379.09,0.0,-0.9998,0.0,0.03357]
[1780100972298,57.77,73379.41,0.0,-0.9998,0.0,0.03346]
[1780100977333,57.77,73380.76,0.0,-0.9998,0.0,0.03353]
[1780100982368,57.77,73381.46,0.0,-0.9998,0.0,0.03356]
[1780100988681,57.77,73381.16,0.0,-0.9998,0.0,0.03354]
[1780100994453,57.77,73381.03,0.0,-0.9998,0.0,0.03354]
[1780101000495,57.77,73381.49,0.0,-0.9998,0.0,0.03356]
[1780101005535,57.77,73381.6,0.0,-0.9998,0.0,0.03357]
[1780101008821,57.77,73372.7,0.0,-0.9998,0.0,0.03315]
[1780101010566,57.77,73370.05,0.0,-0.9998,0.0,0.03302]
[1780101015601,57.77,73366.15,0.0,-0.9998,0.0,0.03284]
[1780101018621,57.77,73361.81,0.0,-0.9998,0.0,0.03264]
[1780101023658,57.77,73358.37,0.0,-0.99981,0.0,0.03249]
[1780101024664,57.77,73353.17,0.0,-0.99981,0.0,0.03225]
[1780101025671,57.77,73352.83,0.0,-0.99981,0.0,0.03223]
[1780101028964,57.77,73347.75,0.0,-0.99981,0.0,0.032]
[1780101034735,57.77,73346.9,0.0,-0.99981,0.0,0.03185]
[1780101039769,57.77,73342.04,0.0,-0.99981,0.0,0.03163]
[1780101045820,57.77,73336.82,0.0,-0.99981,0.0,0.0314]
[1780101050850,57.77,73335.28,0.0,-0.99981,0.0,0.03133]
[1780101055884,57.77,73331.83,0.0,-0.99981,0.0,0.03118]
[1780101059179,57.77,73320.92,0.0,-0.99982,0.0,0.0307]
[1780101061927,57.77,73320.87,0.0,-0.99982,0.0,0.0307]
[1780101063941,57.77,73314.97,0.0,-0.99982,0.0,0.03044]
[1780101069250,57.77,73316.36,0.0,-0.99982,0.0,0.0305]
[1780101075024,57.77,73318.48,0.0,-0.99982,0.0,0.03059]
[1780101080055,57.77,73321.46,0.0,-0.99982,0.0,0.03072]
[1780101085096,57.77,73321.03,0.0,-0.99982,0.0,0.0307]
[1780101090125,57.77,73320.23,0.0,-0.99982,0.0,0.03067]
[1780101095160,57.77,73322.0,0.0,-0.99982,0.0,0.03063]
[1780101102208,57.77,73322.9,0.0,-0.99982,0.0,0.03067]
[1780101108252,57.77,73322.99,0.0,-0.99982,0.0,0.03068]
[1780101113286,57.77,73323.56,0.0,-0.99982,0.0,0.0307]
[1780101118322,57.77,73323.54,0.0,-0.99982,0.0,0.0307]
[1780101123356,57.77,73326.37,0.0,-0.99982,0.0,0.03082]
[1780101127383,57.77,73333.86,0.0,-0.99981,0.0,0.03115]
[1780101132420,57.77,73338.23,0.0,-0.99981,0.0,0.03135]
[1780101136448,57.77,73344.18,0.0,-0.99981,0.0,0.03161]
[1780101142488,57.77,73346.83,0.0,-0.99981,0.0,0.03173]
[1780101147523,57.77,73345.06,0.0,-0.99981,0.0,0.03165]
[1780101154574,57.77,73345.09,0.0,-0.99981,0.0,0.03154]
[1780101160615,57.77,73345.93,0.0,-0.99981,0.0,0.03157]
[1780101165925,57.77,73346.76,0.0,-0.99981,0.0,0.03161]
[1780101171693,57.77,73348.21,0.0,-0.99981,0.0,0.03168]
[1780101178743,57.77,73348.06,0.0,-0.99981,0.0,0.03167]
[1780101183777,57.77,73347.97,0.0,-0.99981,0.0,0.03167]
[1780101188822,57.77,73346.73,0.0,-0.99981,0.0,0.03161]
[1780101193870,57.77,73345.76,0.0,-0.99981,0.0,0.03157]
[1780101198905,57.77,73349.63,0.0,-0.99981,0.0,0.03174]
[1780101203939,57.77,73349.71,0.0,-0.99981,0.0,0.03174]
[1780101208974,57.77,73346.59,0.0,-0.99981,0.0,0.0316]
[1780101214009,57.77,73347.32,0.0,-0.99981,0.0,0.03152]
[1780101219045,57.77,73349.13,0.0,-0.99981,0.0,0.0316]
[1780101222068,57.77,73355.25,0.0,-0.99981,0.0,0.03188]
[1780101223076,57.77,73359.37,0.0,-0.99981,0.0,0.03206]
[1780101224081,57.77,73361.13,0.0,-0.99981,0.0,0.03214]
[1780101229118,57.77,73361.55,0.0,-0.99981,0.0,0.03216]
[1780101236420,57.77,73361.69,0.0,-0.99981,0.0,0.03217]
[1780101245228,57.77,73362.67,0.0,-0.99981,0.0,0.03221]
[1780101246489,57.77,73370.16,0.0,-0.9998,0.0,0.03255]
[1780101254291,57.77,73370.46,0.0,-0.9998,0.0,0.03257]
[1780101259335,57.77,73370.05,0.0,-0.9998,0.0,0.03255]
[1780101261348,57.77,73356.07,0.0,-0.99981,0.0,0.03191]
[1780101265376,57.77,73350.22,0.0,-0.99981,0.0,0.03165]
[1780101270413,57.77,73347.3,0.0,-0.99981,0.0,0.03152]
[1780101275446,57.77,73340.82,0.0,-0.99981,0.0,0.03112]
[1780101280484,57.77,73343.14,0.0,-0.99981,0.0,0.03122]
[1780101284514,57.77,73336.88,0.0,-0.99981,0.0,0.03095]
[1780101289549,57.77,73338.38,0.0,-0.99981,0.0,0.03101]
[1780101294588,57.77,73338.25,0.0,-0.99981,0.0,0.03101]
[1780101299624,57.77,73338.91,0.0,-0.99981,0.0,0.03103]
[1780101301638,57.77,73344.9,0.0,-0.99981,0.0,0.0313]
[1780101306673,57.77,73344.66,0.0,-0.99981,0.0,0.03129]
[1780101311711,57.77,73346.1,0.0,-0.99981,0.0,0.03135]
[1780101317987,57.77,73346.58,0.0,-0.99981,0.0,0.03137]
[1780101324801,57.77,73346.58,0.0,-0.99981,0.0,0.03137]
[1780101328058,57.77,73338.45,0.0,-0.99981,0.0,0.03101]
[1780101329836,57.77,73338.57,0.0,-0.99981,0.0,0.03102]
[1780101334869,57.77,73337.6,0.0,-0.99982,0.0,0.03086]
[1780101339905,57.77,73337.71,0.0,-0.99982,0.0,0.03087]
[1780101344939,57.77,73337.1,0.0,-0.99982,0.0,0.03084]
[1780101349975,57.77,73337.37,0.0,-0.99982,0.0,0.03085]
[1780101355010,57.77,73336.94,0.0,-0.99982,0.0,0.03083]
[1780101360045,57.77,73337.36,0.0,-0.99982,0.0,0.03085]
[1780101366088,57.77,73337.46,0.0,-0.99982,0.0,0.03086]
[1780101371124,57.77,73340.6,0.0,-0.99981,0.0,0.03099]
[1780101376403,57.77,73340.63,0.0,-0.99981,0.0,0.031]
[1780101386475,57.77,73341.85,0.0,-0.99981,0.0,0.03105]
[1780101389265,57.77,73351.15,0.0,-0.99981,0.0,0.03146]
[1780101390275,57.77,73351.22,0.0,-0.99981,0.0,0.03146]
[1780101392286,57.77,73358.49,0.0,-0.99981,0.0,0.03167]
[1780101393294,57.77,73364.26,0.0,-0.99981,0.0,0.03193]
[1780101394300,57.77,73366.65,0.0,-0.99981,0.0,0.03204]
[1780101399337,57.77,73367.69,0.0,-0.99981,0.0,0.03209]
[1780101406615,57.77,73368.16,0.0,-0.99981,0.0,0.03211]
[1780101414441,57.77,73370.14,0.0,-0.99981,0.0,0.0322]
[1780101419476,57.77,73373.07,0.0,-0.99981,0.0,0.03233]
[1780101424514,57.77,73376.59,0.0,-0.99981,0.0,0.03249]
[1780101426756,57.77,73383.58,0.0,-0.9998,0.0,0.03282]
[1780101428541,57.77,73390.06,0.0,-0.9998,0.0,0.03312]
[1780101430556,57.77,73395.21,0.0,-0.9998,0.0,0.03336]
[1780101435592,57.77,73398.08,0.0,-0.9998,0.0,0.03349]
[1780101441632,57.77,73398.92,0.0,-0.9998,0.0,0.03353]
[1780101446895,57.77,73398.62,0.0,-0.9998,0.0,0.03352]
[1780101452709,57.77,73400.43,0.0,-0.9998,0.0,0.03348]
[1780101455730,57.77,73411.39,0.0,-0.9998,0.0,0.034]
[1780101457743,57.77,73416.86,0.0,-0.99979,0.0,0.03427]
[1780101462779,57.77,73420.42,0.0,-0.99979,0.0,0.03444]
[1780101467814,57.77,73420.21,0.0,-0.99979,0.0,0.03443]
[1780101472849,57.77,73419.44,0.0,-0.99979,0.0,0.03439]
[1780101475878,57.77,73413.48,0.0,-0.99979,0.0,0.0341]
[1780101480904,57.77,73413.51,0.0,-0.99979,0.0,0.03411]
[1780101484933,57.77,73407.47,0.0,-0.9998,0.0,0.03382]
[1780101494001,57.77,73409.43,0.0,-0.9998,0.0,0.03391]
[1780101499035,57.77,73408.7,0.0,-0.9998,0.0,0.03388]
[1780101504073,57.77,73407.62,0.0,-0.9998,0.0,0.03382]
[1780101509107,57.77,73412.57,0.0,-0.9998,0.0,0.03406]
[1780101517389,57.77,73411.62,0.0,-0.9998,0.0,0.03389]
[1780101527462,57.77,73411.48,0.0,-0.9998,0.0,0.03389]
[1780101533280,57.77,73417.19,0.0,-0.99979,0.0,0.03416]
[1780101534284,57.77,73419.71,0.0,-0.99979,0.0,0.03428]
[1780101540326,57.77,73418.89,0.0,-0.99979,0.0,0.03424]
[1780101547604,57.77,73419.93,0.0,-0.99979,0.0,0.03429]
[1780101553418,57.77,73419.45,0.0,-0.99979,0.0,0.03427]
[1780101558460,57.77,73418.26,0.0,-0.99979,0.0,0.03421]
[1780101563495,57.77,73415.94,0.0,-0.99979,0.0,0.0341]
[1780101571552,57.77,73418.58,0.0,-0.99979,0.0,0.0341]
[1780101576584,57.77,73418.29,0.0,-0.99979,0.0,0.03409]
[1780101582635,57.77,73418.84,0.0,-0.99979,0.0,0.03411]
[1780101587885,57.77,73417.38,0.0,-0.9998,0.0,0.03404]
[1780101593706,57.77,73419.72,0.0,-0.99979,0.0,0.03416]
[1780101600754,57.77,73419.24,0.0,-0.99979,0.0,0.03413]
[1780101604782,57.77,73411.6,0.0,-0.9998,0.0,0.03377]
[1780101609818,57.77,73410.99,0.0,-0.9998,0.0,0.03374]
[1780101615859,57.77,73407.26,0.0,-0.9998,0.0,0.03356]
[1780101620894,57.77,73408.17,0.0,-0.9998,0.0,0.03361]
[1780101625930,57.77,73408.95,0.0,-0.9998,0.0,0.03364]
[1780101631972,57.77,73409.89,0.0,-0.9998,0.0,0.03357]
[1780101638243,57.77,73411.06,0.0,-0.9998,0.0,0.03362]
[1780101644058,57.77,73412.31,0.0,-0.9998,0.0,0.03368]
[1780101650099,57.77,73410.69,0.0,-0.9998,0.0,0.0336]
[1780101656140,57.77,73410.55,0.0,-0.9998,0.0,0.0336]
[1780101661176,57.77,73412.73,0.0,-0.9998,0.0,0.0337]
[1780101666209,57.77,73413.96,0.0,-0.9998,0.0,0.03376]
[1780101670243,57.77,73418.51,0.0,-0.9998,0.0,0.03398]
[1780101677292,57.77,73419.04,0.0,-0.9998,0.0,0.034]
[1780101682328,57.77,73420.21,0.0,-0.99979,0.0,0.03406]
[1780101687362,57.77,73410.6,0.0,-0.9998,0.0,0.0336]
[1780101688593,57.77,73411.25,0.0,-0.9998,0.0,0.03363]
[1780101695418,57.77,73414.41,0.0,-0.9998,0.0,0.03366]
[1780101701461,57.77,73415.86,0.0,-0.9998,0.0,0.03373]
[1780101704481,57.77,73410.77,0.0,-0.9998,0.0,0.03349]
[1780101709516,57.77,73412.55,0.0,-0.9998,0.0,0.03357]
[1780101714553,57.77,73412.54,0.0,-0.9998,0.0,0.03357]
[1780101721602,57.77,73413.65,0.0,-0.9998,0.0,0.03362]
[1780101726635,57.77,73411.18,0.0,-0.9998,0.0,0.0335]
[1780101735701,57.77,73411.45,0.0,-0.9998,0.0,0.03352]
[1780101740736,57.77,73413.99,0.0,-0.9998,0.0,0.03364]
[1780101747784,57.77,73415.62,0.0,-0.9998,0.0,0.03372]
[1780101751813,57.77,73421.2,0.0,-0.9998,0.0,0.03386]
[1780101752820,57.77,73428.73,0.0,-0.99979,0.0,0.03422]
[1780101755840,57.77,73429.51,0.0,-0.99979,0.0,0.03426]
[1780101760877,57.77,73429.69,0.0,-0.99979,0.0,0.03427]
[1780101764904,57.77,73424.74,0.0,-0.9998,0.0,0.03403]
[1780101769165,57.77,73419.05,0.0,-0.9998,0.0,0.03376]
[1780101774974,57.77,73421.63,0.0,-0.9998,0.0,0.03388]
[1780101780016,57.77,73423.89,0.0,-0.9998,0.0,0.03399]
[1780101785048,57.77,73423.28,0.0,-0.9998,0.0,0.03396]
[1780101791089,57.77,73423.36,0.0,-0.9998,0.0,0.03396]
[1780101796124,57.77,73421.52,0.0,-0.9998,0.0,0.03387]
[1780101802166,57.77,73418.33,0.0,-0.9998,0.0,0.03372]
[1780101807201,57.77,73418.3,0.0,-0.9998,0.0,0.03372]
[1780101813242,57.77,73418.28,0.0,-0.9998,0.0,0.0336]
[1780101819285,57.77,73418.12,0.0,-0.9998,0.0,0.03359]
[1780101824322,57.77,73417.15,0.0,-0.9998,0.0,0.03354]
[1780101829585,57.77,73419.05,0.0,-0.9998,0.0,0.03363]
[1780101835397,57.77,73419.85,0.0,-0.9998,0.0,0.03367]
[1780101843453,57.77,73420.07,0.0,-0.9998,0.0,0.03368]
[1780101845468,57.77,73425.27,0.0,-0.9998,0.0,0.03393]
[1780101850502,57.77,73426.75,0.0,-0.9998,0.0,0.034]
[1780101855538,57.77,73428.67,0.0,-0.99979,0.0,0.03409]
[1780101863593,57.77,73428.83,0.0,-0.99979,0.0,0.0341]
[1780101869866,57.77,73431.89,0.0,-0.99979,0.0,0.03425]
[1780101875677,57.77,73431.2,0.0,-0.99979,0.0,0.03409]
[1780101880713,57.77,73430.56,0.0,-0.99979,0.0,0.03406]
[1780101887763,57.77,73430.8,0.0,-0.99979,0.0,0.03407]
[1780101896824,57.77,73430.36,0.0,-0.99979,0.0,0.03405]
[1780101901861,57.77,73430.84,0.0,-0.99979,0.0,0.03407]
[1780101907903,57.77,73431.16,0.0,-0.99979,0.0,0.03409]
[1780101917971,57.77,73431.09,0.0,-0.99979,0.0,0.03408]
[1780101920295,57.77,73419.62,0.0,-0.9998,0.0,0.03354]
[1780101925025,57.77,73426.68,0.0,-0.9998,0.0,0.03387]
[1780101930365,57.77,73427.78,0.0,-0.9998,0.0,0.03393]
[1780101936101,57.77,73431.82,0.0,-0.9998,0.0,0.034]
[1780101941141,57.77,73432.06,0.0,-0.99979,0.0,0.03401]
[1780101947179,57.77,73432.15,0.0,-0.99979,0.0,0.03401]
[1780101957248,57.77,73432.35,0.0,-0.99979,0.0,0.03402]
[1780101962283,57.77,73432.4,0.0,-0.99979,0.0,0.03402]
[1780101965304,57.77,73423.99,0.0,-0.9998,0.0,0.03362]
[1780101970340,57.77,73424.2,0.0,-0.9998,0.0,0.03363]
[1780101975374,57.77,73425.34,0.0,-0.9998,0.0,0.03369]
[1780101981416,57.77,73426.62,0.0,-0.9998,0.0,0.03375]
[1780101987460,57.77,73428.28,0.0,-0.9998,0.0,0.03383]
[1780101992493,57.77,73430.33,0.0,-0.9998,0.0,0.0338]
[1780101997529,57.77,73432.43,0.0,-0.9998,0.0,0.0339]
[1780102002564,57.77,73433.45,0.0,-0.9998,0.0,0.03395]
[1780102009614,57.77,73432.31,0.0,-0.9998,0.0,0.0339]
[1780102015656,57.77,73432.96,0.0,-0.9998,0.0,0.03393]
[1780102021011,57.77,73433.23,0.0,-0.9998,0.0,0.03394]
[1780102026732,57.77,73433.38,0.0,-0.9998,0.0,0.03395]
[1780102031768,57.77,73433.3,0.0,-0.9998,0.0,0.03394]
[1780102036802,57.77,73432.63,0.0,-0.9998,0.0,0.03391]
[1780102043851,57.77,73432.78,0.0,-0.9998,0.0,0.03392]
[1780102048886,57.77,73432.69,0.0,-0.9998,0.0,0.03391]
[1780102053921,57.77,73433.34,0.0,-0.9998,0.0,0.03382]
[1780102056942,57.77,73438.77,0.0,-0.99979,0.0,0.03408]
[1780102065000,57.77,73439.63,0.0,-0.99979,0.0,0.03412]
[1780102071364,57.77,73440.35,0.0,-0.99979,0.0,0.03416]
[1780102077087,57.77,73440.35,0.0,-0.99979,0.0,0.03416]
[1780102082124,57.77,73440.76,0.0,-0.99979,0.0,0.03418]
[1780102088165,57.77,73441.44,0.0,-0.99979,0.0,0.03421]
[1780102091504,57.77,73446.96,0.0,-0.99979,0.0,0.03448]
[1780102096222,57.77,73449.35,0.0,-0.99979,0.0,0.03459]
[1780102100250,57.77,73442.48,0.0,-0.99979,0.0,0.03426]
[1780102105285,57.77,73440.0,0.0,-0.99979,0.0,0.03414]
[1780102111645,57.77,73442.25,0.0,-0.99979,0.0,0.03413]
[1780102120393,57.77,73441.97,0.0,-0.99979,0.0,0.03411]
[1780102126432,57.77,73440.17,0.0,-0.99979,0.0,0.03403]
[1780102131467,57.77,73439.21,0.0,-0.9998,0.0,0.03398]
[1780102136502,57.77,73439.42,0.0,-0.99979,0.0,0.03399]
[1780102142544,57.77,73439.46,0.0,-0.99979,0.0,0.03399]
[1780102147578,57.77,73439.8,0.0,-0.99979,0.0,0.03401]
[1780102152613,57.77,73439.89,0.0,-0.99979,0.0,0.03401]
[1780102158658,57.77,73439.95,0.0,-0.99979,0.0,0.03402]
[1780102165706,57.77,73440.74,0.0,-0.99979,0.0,0.03405]
[1780102170742,57.77,73438.48,0.0,-0.9998,0.0,0.03394]
[1780102182137,57.77,73437.52,0.0,-0.9998,0.0,0.03378]
[1780102187861,57.77,73438.34,0.0,-0.9998,0.0,0.03381]
[1780102192896,57.77,73436.09,0.0,-0.9998,0.0,0.03371]
[1780102195916,57.77,73426.05,0.0,-0.9998,0.0,0.03323]
[1780102196924,57.77,73424.45,0.0,-0.9998,0.0,0.03316]
[1780102202281,57.77,73424.5,0.0,-0.9998,0.0,0.03316]
[1780102209011,57.77,73428.4,0.0,-0.9998,0.0,0.03334]
[1780102212350,57.77,73433.4,0.0,-0.9998,0.0,0.03358]
[1780102218072,57.77,73436.14,0.0,-0.9998,0.0,0.03371]
[1780102223107,57.77,73438.49,0.0,-0.9998,0.0,0.03382]
[1780102228141,57.77,73438.73,0.0,-0.9998,0.0,0.03383]
[1780102233175,57.77,73438.69,0.0,-0.9998,0.0,0.03371]
[1780102238211,57.77,73438.64,0.0,-0.9998,0.0,0.03371]
[1780102243246,57.77,73438.87,0.0,-0.9998,0.0,0.03372]
[1780102248285,57.77,73438.58,0.0,-0.9998,0.0,0.0337]
[1780102254646,57.77,73438.48,0.0,-0.9998,0.0,0.0337]
[1780102260373,57.77,73439.37,0.0,-0.9998,0.0,0.03374]
[1780102263386,57.77,73431.03,0.0,-0.9998,0.0,0.03335]
[1780102268422,57.77,73431.35,0.0,-0.9998,0.0,0.03336]
[1780102273456,57.77,73432.53,0.0,-0.9998,0.0,0.03342]
[1780102278491,57.77,73437.14,0.0,-0.9998,0.0,0.03363]
[1780102280505,57.77,73431.9,0.0,-0.9998,0.0,0.03339]
[1780102286548,57.77,73431.92,0.0,-0.9998,0.0,0.03339]
[1780102295610,57.77,73431.9,0.0,-0.9998,0.0,0.03327]
[1780102298631,57.77,73435.54,0.0,-0.9998,0.0,0.03344]
[1780102303667,57.77,73437.61,0.0,-0.9998,0.0,0.03353]
[1780102308702,57.77,73437.91,0.0,-0.9998,0.0,0.03355]
[1780102313737,57.77,73436.85,0.0,-0.9998,0.0,0.0335]
[1780102318780,57.77,73436.43,0.0,-0.9998,0.0,0.03348]
[1780102323818,57.77,73440.5,0.0,-0.9998,0.0,0.03367]
[1780102327865,57.77,73432.13,0.0,-0.9998,0.0,0.03328]
[1780102328871,57.77,73429.86,0.0,-0.9998,0.0,0.03317]
[1780102333910,57.77,73432.19,0.0,-0.9998,0.0,0.03328]
[1780102338943,57.77,73437.76,0.0,-0.9998,0.0,0.03354]
[1780102339982,57.77,73440.87,0.0,-0.9998,0.0,0.03369]
[1780102340979,57.77,73448.53,0.0,-0.99979,0.0,0.03406]
[1780102341986,57.77,73474.01,0.0,-0.99979,0.0,0.0353]
[1780102342993,57.77,73478.91,0.0,-0.99978,0.0,0.03554]
[1780102344005,57.77,73478.43,0.0,-0.99978,0.0,0.03552]
[1780102348032,57.77,73473.13,0.0,-0.99979,0.0,0.03526]
[1780102350044,57.77,73466.98,0.0,-0.99979,0.0,0.03495]
[1780102352060,57.77,73466.68,0.0,-0.99979,0.0,0.03481]
[1780102357093,57.77,73466.15,0.0,-0.99979,0.0,0.03478]
[1780102362129,57.77,73466.37,0.0,-0.99979,0.0,0.0348]
[1780102367164,57.77,73466.63,0.0,-0.99979,0.0,0.03481]
[1780102372199,57.77,73467.15,0.0,-0.99979,0.0,0.03483]
[1780102378242,57.77,73464.47,0.0,-0.99979,0.0,0.0347]
[1780102383277,57.77,73464.9,0.0,-0.99979,0.0,0.03472]
[1780102385586,57.77,73476.4,0.0,-0.99979,0.0,0.03529]
[1780102387304,57.77,73476.31,0.0,-0.99979,0.0,0.03529]
[1780102392340,57.77,73477.53,0.0,-0.99979,0.0,0.03535]
[1780102397374,57.77,73478.89,0.0,-0.99979,0.0,0.03541]
[1780102402411,57.77,73482.78,0.0,-0.99978,0.0,0.03561]
[1780102407445,57.77,73486.47,0.0,-0.99978,0.0,0.03579]
[1780102410467,57.77,73483.3,0.0,-0.99978,0.0,0.03563]
[1780102415797,57.77,73483.56,0.0,-0.99978,0.0,0.03552]
[1780102421542,57.77,73487.07,0.0,-0.99978,0.0,0.03569]
[1780102425868,57.77,73482.22,0.0,-0.99979,0.0,0.03545]
[1780102430605,57.77,73477.94,0.0,-0.99979,0.0,0.03524]
[1780102435938,57.77,73478.63,0.0,-0.99979,0.0,0.03527]
[1780102441683,57.77,73481.8,0.0,-0.99979,0.0,0.03543]
[1780102446718,57.77,73479.14,0.0,-0.99979,0.0,0.0353]
[1780102447730,57.77,73471.79,0.0,-0.99979,0.0,0.03493]
[1780102448734,57.77,73471.79,0.0,-0.99979,0.0,0.03493]
[1780102450745,57.77,73463.43,0.0,-0.99979,0.0,0.03453]
[1780102455779,57.77,73464.79,0.0,-0.99979,0.0,0.03459]
[1780102460815,57.77,73467.8,0.0,-0.99979,0.0,0.03474]
[1780102466857,57.77,73468.54,0.0,-0.99979,0.0,0.03478]
[1780102471892,57.77,73468.5,0.0,-0.99979,0.0,0.03465]
[1780102473907,57.77,73462.04,0.0,-0.99979,0.0,0.03433]
[1780102474914,57.77,73447.68,0.0,-0.9998,0.0,0.03364]
[1780102475921,57.77,73448.45,0.0,-0.9998,0.0,0.03368]
[1780102480956,57.77,73449.71,0.0,-0.9998,0.0,0.03374]
[1780102485992,57.77,73456.01,0.0,-0.99979,0.0,0.03404]
[1780102488009,57.77,73461.22,0.0,-0.99979,0.0,0.03429]
[1780102489011,57.77,73463.18,0.0,-0.99979,0.0,0.03439]
[1780102491055,57.77,73450.09,0.0,-0.9998,0.0,0.03376]
[1780102492046,57.77,73438.19,0.0,-0.9998,0.0,0.0332]
[1780102493051,57.77,73426.51,0.0,-0.9998,0.0,0.03265]
[1780102494058,57.77,73427.53,0.0,-0.9998,0.0,0.0327]
[1780102499092,57.77,73427.29,0.0,-0.9998,0.0,0.03269]
[1780102502126,57.77,73433.1,0.0,-0.9998,0.0,0.03296]
[1780102503123,57.77,73439.15,0.0,-0.9998,0.0,0.03324]
[1780102505149,57.77,73443.49,0.0,-0.9998,0.0,0.03345]
[1780102507155,57.77,73447.67,0.0,-0.9998,0.0,0.03364]
[1780102512184,57.77,73449.28,0.0,-0.9998,0.0,0.03372]
[1780102517219,57.77,73447.89,0.0,-0.9998,0.0,0.03365]
[1780102518226,57.77,73442.68,0.0,-0.9998,0.0,0.03341]
[1780102519233,57.77,73444.6,0.0,-0.9998,0.0,0.0335]
[1780102524267,57.77,73443.95,0.0,-0.9998,0.0,0.03347]
[1780102530309,57.77,73447.53,0.0,-0.9998,0.0,0.03364]
[1780102536645,57.77,73445.84,0.0,-0.9998,0.0,0.03343]
[1780102542394,57.77,73446.45,0.0,-0.9998,0.0,0.03346]
[1780102548436,57.77,73444.83,0.0,-0.9998,0.0,0.03339]
[1780102553472,57.77,73444.18,0.0,-0.9998,0.0,0.03336]
[1780102558506,57.77,73443.28,0.0,-0.9998,0.0,0.03331]
[1780102563542,57.77,73444.67,0.0,-0.9998,0.0,0.03338]
[1780102568577,57.77,73449.15,0.0,-0.9998,0.0,0.03359]
[1780102572605,57.77,73454.22,0.0,-0.9998,0.0,0.03383]
[1780102576926,57.77,73451.35,0.0,-0.9998,0.0,0.0337]
[1780102578647,57.77,73449.82,0.0,-0.9998,0.0,0.03362]
[1780102583682,57.77,73449.3,0.0,-0.9998,0.0,0.0336]
[1780102589724,57.77,73449.09,0.0,-0.9998,0.0,0.03359]
[1780102597066,57.77,73448.58,0.0,-0.9998,0.0,0.03344]
[1780102599795,57.77,73440.06,0.0,-0.9998,0.0,0.03304]
[1780102601807,57.77,73439.19,0.0,-0.9998,0.0,0.033]
[1780102607136,57.77,73439.02,0.0,-0.9998,0.0,0.03299]
[1780102612886,57.77,73441.18,0.0,-0.9998,0.0,0.03309]
[1780102616932,57.77,73447.24,0.0,-0.9998,0.0,0.03338]
[1780102618928,57.77,73454.35,0.0,-0.9998,0.0,0.03372]
[1780102619936,57.77,73453.8,0.0,-0.9998,0.0,0.03369]
[1780102625979,57.77,73453.82,0.0,-0.9998,0.0,0.03369]
[1780102631014,57.77,73451.29,0.0,-0.9998,0.0,0.03357]
[1780102636060,57.77,73452.48,0.0,-0.9998,0.0,0.03363]
[1780102641095,57.77,73452.0,0.0,-0.9998,0.0,0.0336]
[1780102646130,57.77,73451.55,0.0,-0.9998,0.0,0.03358]
[1780102651164,57.77,73450.78,0.0,-0.9998,0.0,0.03342]
[1780102657489,57.77,73450.48,0.0,-0.9998,0.0,0.03341]
[1780102663249,57.77,73449.97,0.0,-0.9998,0.0,0.03339]
[1780102668284,57.77,73449.68,0.0,-0.9998,0.0,0.03337]
[1780102673319,57.77,73451.49,0.0,-0.9998,0.0,0.03346]
[1780102678354,57.77,73450.23,0.0,-0.9998,0.0,0.0334]
[1780102683388,57.77,73449.74,0.0,-0.9998,0.0,0.03337]
[1780102688424,57.77,73452.35,0.0,-0.9998,0.0,0.0335]
[1780102693459,57.77,73452.14,0.0,-0.9998,0.0,0.03349]
[1780102700508,57.77,73449.77,0.0,-0.9998,0.0,0.03338]
[1780102705543,57.77,73454.59,0.0,-0.9998,0.0,0.0336]
[1780102707842,57.77,73457.69,0.0,-0.9998,0.0,0.03375]
[1780102713599,57.77,73461.63,0.0,-0.9998,0.0,0.03382]
[1780102718633,57.77,73463.36,0.0,-0.9998,0.0,0.0339]
[1780102723668,57.77,73462.7,0.0,-0.9998,0.0,0.03387]
[1780102728712,57.77,73464.31,0.0,-0.99979,0.0,0.03394]
[1780102733747,57.77,73461.75,0.0,-0.9998,0.0,0.03382]
[1780102736768,57.77,73459.72,0.0,-0.9998,0.0,0.03372]
[1780102739790,57.77,73451.2,0.0,-0.9998,0.0,0.03332]
[1780102741807,57.77,73449.97,0.0,-0.9998,0.0,0.03326]
[1780102748122,57.77,73451.27,0.0,-0.9998,0.0,0.03332]
[1780102753887,57.77,73452.96,0.0,-0.9998,0.0,0.0334]
[1780102759928,57.77,73454.6,0.0,-0.9998,0.0,0.03348]
[1780102764964,57.77,73457.61,0.0,-0.9998,0.0,0.03362]
[1780102769998,57.77,73459.51,0.0,-0.9998,0.0,0.03371]
[1780102775039,57.77,73460.76,0.0,-0.9998,0.0,0.03365]
[1780102780069,57.77,73460.76,0.0,-0.9998,0.0,0.03365]
[1780102785104,57.77,73461.61,0.0,-0.9998,0.0,0.03369]
[1780102790139,57.77,73462.45,0.0,-0.9998,0.0,0.03373]
[1780102795181,57.77,73462.31,0.0,-0.9998,0.0,0.03373]
[1780102796181,57.77,73438.41,0.0,-0.9998,0.0,0.0326]
[1780102797189,57.77,73419.22,0.0,-0.99981,0.0,0.03173]
[1780102798197,57.77,73416.23,0.0,-0.99981,0.0,0.03159]
[1780102800228,57.77,73414.2,0.0,-0.99981,0.0,0.0315]
[1780102805248,57.77,73418.42,0.0,-0.99981,0.0,0.03169]
[1780102806252,57.77,73423.6,0.0,-0.99981,0.0,0.03192]
[1780102808270,57.77,73423.57,0.0,-0.99981,0.0,0.03192]
[1780102813301,57.77,73421.13,0.0,-0.99981,0.0,0.03181]
[1780102818341,57.77,73434.72,0.0,-0.9998,0.0,0.03243]
[1780102819344,57.77,73447.92,0.0,-0.9998,0.0,0.03305]
[1780102820358,57.77,73442.79,0.0,-0.9998,0.0,0.03281]
[1780102821358,57.77,73443.98,0.0,-0.9998,0.0,0.03286]
[1780102824379,57.77,73446.92,0.0,-0.9998,0.0,0.033]
[1780102829416,57.77,73446.13,0.0,-0.9998,0.0,0.03296]
[1780102834448,57.77,73447.95,0.0,-0.9998,0.0,0.03293]
[1780102839483,57.77,73443.46,0.0,-0.9998,0.0,0.03272]
[1780102843517,57.77,73438.0,0.0,-0.9998,0.0,0.03246]
[1780102846537,57.77,73433.25,0.0,-0.99981,0.0,0.03225]
[1780102848825,57.77,73431.34,0.0,-0.99981,0.0,0.03216]
[1780102854593,57.77,73430.07,0.0,-0.99981,0.0,0.0321]
[1780102858896,57.77,73425.07,0.0,-0.99981,0.0,0.03187]
[1780102862654,57.77,73419.0,0.0,-0.99981,0.0,0.0316]
[1780102864662,57.77,73410.8,0.0,-0.99981,0.0,0.03123]
[1780102869700,57.77,73407.23,0.0,-0.99981,0.0,0.03107]
[1780102871712,57.77,73402.54,0.0,-0.99981,0.0,0.03087]
[1780102876750,57.77,73402.35,0.0,-0.99981,0.0,0.03086]
[1780102882793,57.77,73402.31,0.0,-0.99981,0.0,0.03086]
[1780102887842,57.77,73400.34,0.0,-0.99981,0.0,0.03077]
[1780102892881,57.77,73397.2,0.0,-0.99982,0.0,0.03052]
[1780102894890,57.77,73386.26,0.0,-0.99982,0.0,0.03005]
[1780102899926,57.77,73387.86,0.0,-0.99982,0.0,0.03012]
[1780102904960,57.77,73390.71,0.0,-0.99982,0.0,0.03024]
[1780102906975,57.77,73397.05,0.0,-0.99982,0.0,0.03051]
[1780102913017,57.77,73395.51,0.0,-0.99982,0.0,0.03045]
[1780102918053,57.77,73389.82,0.0,-0.99982,0.0,0.0302]
[1780102923091,57.77,73388.53,0.0,-0.99982,0.0,0.03014]
[1780102928125,57.77,73387.49,0.0,-0.99982,0.0,0.0301]
[1780102933165,57.77,73382.96,0.0,-0.99982,0.0,0.02991]
[1780102938198,57.77,73383.29,0.0,-0.99982,0.0,0.02992]
[1780102943234,57.77,73382.27,0.0,-0.99982,0.0,0.02988]
[1780102948269,57.77,73385.88,0.0,-0.99982,0.0,0.03003]
[1780102953303,57.77,73388.54,0.0,-0.99982,0.0,0.03003]
[1780102958339,57.77,73388.64,0.0,-0.99982,0.0,0.03004]
[1780102963374,57.77,73390.03,0.0,-0.99982,0.0,0.0301]
[1780102968409,57.77,73391.46,0.0,-0.99982,0.0,0.03016]
[1780102974451,57.77,73391.18,0.0,-0.99982,0.0,0.03015]
[1780102979493,57.77,73391.61,0.0,-0.99982,0.0,0.03016]
[1780102984523,57.77,73392.08,0.0,-0.99982,0.0,0.03019]
[1780102988550,57.77,73396.51,0.0,-0.99982,0.0,0.03038]
[1780102993586,57.77,73399.57,0.0,-0.99982,0.0,0.03051]
[1780102998621,57.77,73402.97,0.0,-0.99982,0.0,0.03066]
[1780103003656,57.77,73402.3,0.0,-0.99982,0.0,0.03063]
[1780103008691,57.77,73406.49,0.0,-0.99981,0.0,0.03081]
[1780103011713,57.77,73414.75,0.0,-0.99981,0.0,0.03106]
[1780103013725,57.77,73416.33,0.0,-0.99981,0.0,0.03113]
[1780103016747,57.77,73422.02,0.0,-0.99981,0.0,0.03139]
[1780103021782,57.77,73422.61,0.0,-0.99981,0.0,0.03141]
[1780103030098,57.77,73422.45,0.0,-0.99981,0.0,0.0314]
[1780103031852,57.77,73427.45,0.0,-0.99981,0.0,0.03163]
[1780103032860,57.77,73434.43,0.0,-0.99981,0.0,0.03194]
[1780103033867,57.77,73435.07,0.0,-0.99981,0.0,0.03197]
[1780103037894,57.77,73440.75,0.0,-0.99981,0.0,0.03223]
[1780103042929,57.77,73445.22,0.0,-0.9998,0.0,0.03244]
[1780103047965,57.77,73445.39,0.0,-0.9998,0.0,0.03245]
[1780103053001,57.77,73446.31,0.0,-0.9998,0.0,0.03249]
[1780103058037,57.77,73445.07,0.0,-0.9998,0.0,0.03243]
[1780103064080,57.77,73447.62,0.0,-0.9998,0.0,0.03255]
[1780103069118,57.77,73448.81,0.0,-0.9998,0.0,0.0326]
[1780103074155,57.77,73455.28,0.0,-0.9998,0.0,0.03278]
[1780103080451,57.77,73454.06,0.0,-0.9998,0.0,0.03273]
[1780103087243,57.77,73454.12,0.0,-0.9998,0.0,0.03273]
[1780103092280,57.77,73452.71,0.0,-0.9998,0.0,0.03266]
[1780103097313,57.77,73447.02,0.0,-0.9998,0.0,0.0324]
[1780103098321,57.77,73445.78,0.0,-0.9998,0.0,0.03234]
[1780103103356,57.77,73442.92,0.0,-0.99981,0.0,0.03221]
[1780103110661,57.77,73443.2,0.0,-0.99981,0.0,0.03223]
[1780103113426,57.77,73433.01,0.0,-0.99981,0.0,0.03176]
[1780103114433,57.77,73428.57,0.0,-0.99981,0.0,0.03156]
[1780103115443,57.77,73428.73,0.0,-0.99981,0.0,0.03157]
[1780103120476,57.77,73430.89,0.0,-0.99981,0.0,0.03167]
[1780103125515,57.77,73433.03,0.0,-0.99981,0.0,0.03176]
[1780103130551,57.77,73433.2,0.0,-0.99981,0.0,0.03177]
[1780103135588,57.77,73437.8,0.0,-0.99981,0.0,0.03186]
[1780103136596,57.77,73444.61,0.0,-0.99981,0.0,0.03217]
[1780103137601,57.77,73446.26,0.0,-0.99981,0.0,0.03225]
[1780103142636,57.77,73448.96,0.0,-0.9998,0.0,0.03237]
[1780103147672,57.77,73446.02,0.0,-0.99981,0.0,0.03224]
[1780103151705,57.77,73438.37,0.0,-0.99981,0.0,0.03189]
[1780103152708,57.77,73435.05,0.0,-0.99981,0.0,0.03174]
[1780103157744,57.77,73436.68,0.0,-0.99981,0.0,0.03181]
[1780103162782,57.77,73436.41,0.0,-0.99981,0.0,0.0318]
[1780103167813,57.77,73442.33,0.0,-0.99981,0.0,0.03207]
[1780103169827,57.77,73447.32,0.0,-0.9998,0.0,0.0323]
[1780103174862,57.77,73449.67,0.0,-0.9998,0.0,0.0324]
[1780103179896,57.77,73449.79,0.0,-0.9998,0.0,0.03241]
[1780103184931,57.77,73445.02,0.0,-0.99981,0.0,0.03219]
[1780103189967,57.77,73446.76,0.0,-0.99981,0.0,0.03227]
[1780103198024,57.77,73447.51,0.0,-0.99981,0.0,0.03218]
[1780103203058,57.77,73446.83,0.0,-0.99981,0.0,0.03215]
[1780103209099,57.77,73446.89,0.0,-0.99981,0.0,0.03216]
[1780103214135,57.77,73446.45,0.0,-0.99981,0.0,0.03214]
[1780103219172,57.77,73445.72,0.0,-0.99981,0.0,0.0321]
[1780103224205,57.77,73441.25,0.0,-0.99981,0.0,0.0319]
[1780103231506,57.77,73441.89,0.0,-0.99981,0.0,0.03193]
[1780103241577,57.77,73442.22,0.0,-0.99981,0.0,0.03194]
[1780103247368,57.77,73442.51,0.0,-0.99981,0.0,0.03196]
[1780103252403,57.77,73442.57,0.0,-0.99981,0.0,0.03184]
[1780103257439,57.77,73441.27,0.0,-0.99981,0.0,0.03178]
[1780103262473,57.77,73441.91,0.0,-0.99981,0.0,0.03181]
[1780103267508,57.77,73443.42,0.0,-0.99981,0.0,0.03188]
[1780103272543,57.77,73444.93,0.0,-0.99981,0.0,0.03195]
[1780103277578,57.77,73445.83,0.0,-0.99981,0.0,0.03199]
[1780103282613,57.77,73447.03,0.0,-0.99981,0.0,0.03204]
[1780103288656,57.77,73447.53,0.0,-0.99981,0.0,0.03207]
[1780103293692,57.77,73448.38,0.0,-0.99981,0.0,0.03211]
[1780103298726,57.77,73448.71,0.0,-0.99981,0.0,0.03212]
[1780103303761,57.77,73455.04,0.0,-0.9998,0.0,0.03241]
[1780103305774,57.77,73457.73,0.0,-0.9998,0.0,0.03254]
[1780103310811,57.77,73457.17,0.0,-0.9998,0.0,0.03251]
[1780103317859,57.77,73458.86,0.0,-0.9998,0.0,0.03247]
[1780103322896,57.77,73468.23,0.0,-0.9998,0.0,0.0329]
[1780103323904,57.77,73470.76,0.0,-0.9998,0.0,0.03302]
[1780103328938,57.77,73471.28,0.0,-0.9998,0.0,0.03305]
[1780103335986,57.77,73473.21,0.0,-0.9998,0.0,0.03314]
[1780103341023,57.77,73469.58,0.0,-0.9998,0.0,0.03297]
[1780103346057,57.77,73468.67,0.0,-0.9998,0.0,0.03292]
[1780103351094,57.77,73472.55,0.0,-0.9998,0.0,0.0331]
[1780103356129,57.77,73471.82,0.0,-0.9998,0.0,0.03307]
[1780103360158,57.77,73477.12,0.0,-0.9998,0.0,0.03332]
[1780103365193,57.77,73478.33,0.0,-0.9998,0.0,0.03338]
[1780103370228,57.77,73480.26,0.0,-0.9998,0.0,0.03347]
[1780103372506,57.77,73487.05,0.0,-0.9998,0.0,0.03367]
[1780103375263,57.77,73491.12,0.0,-0.99979,0.0,0.03386]
[1780103380299,57.77,73491.46,0.0,-0.99979,0.0,0.03388]
[1780103385335,57.77,73493.79,0.0,-0.99979,0.0,0.03399]
[1780103390368,57.77,73489.85,0.0,-0.9998,0.0,0.0338]
[1780103395404,57.77,73490.71,0.0,-0.99979,0.0,0.03384]
[1780103400449,57.77,73491.81,0.0,-0.99979,0.0,0.0339]
[1780103405473,57.77,73492.38,0.0,-0.99979,0.0,0.03392]
[1780103410510,57.77,73492.86,0.0,-0.99979,0.0,0.03395]
[1780103414540,57.77,73498.12,0.0,-0.99979,0.0,0.0342]
[1780103419573,57.77,73503.36,0.0,-0.99979,0.0,0.03445]
[1780103420578,57.77,73504.8,0.0,-0.99979,0.0,0.03452]
[1780103425614,57.77,73503.09,0.0,-0.99979,0.0,0.03444]
[1780103430649,57.77,73507.28,0.0,-0.99979,0.0,0.03465]
[1780103435685,57.77,73505.99,0.0,-0.99979,0.0,0.03446]
[1780103438704,57.77,73493.37,0.0,-0.99979,0.0,0.03385]
[1780103439712,57.77,73490.48,0.0,-0.9998,0.0,0.03371]
[1780103442998,57.77,73485.03,0.0,-0.9998,0.0,0.03345]
[1780103444747,57.77,73484.78,0.0,-0.9998,0.0,0.03344]
[1780103449786,57.77,73486.91,0.0,-0.9998,0.0,0.03354]
[1780103454818,57.77,73491.51,0.0,-0.9998,0.0,0.03376]
[1780103456830,57.77,73498.96,0.0,-0.99979,0.0,0.03412]
[1780103461871,57.77,73504.24,0.0,-0.99979,0.0,0.03437]
[1780103465894,57.77,73508.87,0.0,-0.99979,0.0,0.0346]
[1780103466902,57.77,73514.49,0.0,-0.99979,0.0,0.03487]
[1780103467911,57.77,73505.67,0.0,-0.99979,0.0,0.03444]
[1780103468917,57.77,73503.21,0.0,-0.99979,0.0,0.03432]
[1780103473951,57.77,73501.79,0.0,-0.99979,0.0,0.03425]
[1780103478986,57.77,73501.2,0.0,-0.99979,0.0,0.03422]
[1780103486040,57.77,73501.1,0.0,-0.99979,0.0,0.03422]
[1780103492080,57.77,73500.17,0.0,-0.99979,0.0,0.03405]
[1780103502144,57.77,73500.05,0.0,-0.99979,0.0,0.03404]
[1780103507183,57.77,73499.34,0.0,-0.99979,0.0,0.03401]
[1780103513540,57.77,73498.73,0.0,-0.99979,0.0,0.03398]
[1780103519267,57.77,73498.68,0.0,-0.99979,0.0,0.03398]
[1780103525309,57.77,73498.54,0.0,-0.99979,0.0,0.03397]
[1780103533680,57.77,73498.44,0.0,-0.99979,0.0,0.03397]
[1780103539407,57.77,73497.7,0.0,-0.99979,0.0,0.03393]
[1780103544442,57.77,73498.58,0.0,-0.99979,0.0,0.03397]
[1780103551491,57.77,73498.33,0.0,-0.99979,0.0,0.03384]
[1780103556527,57.77,73496.1,0.0,-0.9998,0.0,0.03373]
[1780103560554,57.77,73489.61,0.0,-0.9998,0.0,0.03342]
[1780103569618,57.77,73489.76,0.0,-0.9998,0.0,0.03343]
[1780103575659,57.77,73489.36,0.0,-0.9998,0.0,0.03341]
[1780103581701,57.77,73488.07,0.0,-0.9998,0.0,0.03335]
[1780103586735,57.77,73491.16,0.0,-0.9998,0.0,0.03349]
[1780103591771,57.77,73490.14,0.0,-0.9998,0.0,0.03344]
[1780103597813,57.77,73490.56,0.0,-0.9998,0.0,0.03346]
[1780103602848,57.77,73492.65,0.0,-0.9998,0.0,0.03356]
[1780103605869,57.77,73486.59,0.0,-0.9998,0.0,0.03328]
[1780103606876,57.77,73479.99,0.0,-0.9998,0.0,0.03297]
[1780103607890,57.77,73479.24,0.0,-0.9998,0.0,0.03293]
[1780103612918,57.77,73480.42,0.0,-0.9998,0.0,0.03286]
[1780103617957,57.77,73480.96,0.0,-0.9998,0.0,0.03289]
[1780103623994,57.77,73481.1,0.0,-0.9998,0.0,0.0329]
[1780103629031,57.77,73481.25,0.0,-0.9998,0.0,0.0329]
[1780103634389,57.77,73481.16,0.0,-0.9998,0.0,0.0329]
[1780103640110,57.77,73484.84,0.0,-0.9998,0.0,0.03307]
[1780103645145,57.77,73485.11,0.0,-0.9998,0.0,0.03308]
[1780103651186,57.77,73487.76,0.0,-0.9998,0.0,0.03321]
[1780103656227,57.77,73487.33,0.0,-0.9998,0.0,0.03319]
[1780103661260,57.77,73489.34,0.0,-0.9998,0.0,0.03328]
[1780103668305,57.77,73488.95,0.0,-0.9998,0.0,0.03326]
[1780103673340,57.77,73488.94,0.0,-0.9998,0.0,0.03314]
[1780103681397,57.77,73487.89,0.0,-0.9998,0.0,0.03309]
[1780103686432,57.77,73489.73,0.0,-0.9998,0.0,0.03318]
[1780103691468,57.77,73490.22,0.0,-0.9998,0.0,0.0332]
[1780103698517,57.77,73490.46,0.0,-0.9998,0.0,0.03321]
[1780103701538,57.77,73485.19,0.0,-0.9998,0.0,0.03297]
[1780103706573,57.77,73486.97,0.0,-0.9998,0.0,0.03305]
[1780103711609,57.77,73487.67,0.0,-0.9998,0.0,0.03308]
[1780103719665,57.77,73488.33,0.0,-0.9998,0.0,0.03311]
[1780103722687,57.77,73477.92,0.0,-0.9998,0.0,0.03263]
[1780103723693,57.77,73469.13,0.0,-0.9998,0.0,0.03222]
[1780103725037,57.77,73467.19,0.0,-0.99981,0.0,0.03213]
[1780103730747,57.77,73464.8,0.0,-0.99981,0.0,0.03202]
[1780103735782,57.77,73464.99,0.0,-0.99981,0.0,0.03191]
[1780103741823,57.77,73466.54,0.0,-0.99981,0.0,0.03198]
[1780103746857,57.77,73470.77,0.0,-0.99981,0.0,0.03218]
[1780103750886,57.77,73474.21,0.0,-0.9998,0.0,0.03233]
[1780103753907,57.77,73468.4,0.0,-0.99981,0.0,0.03207]
[1780103758943,57.77,73469.79,0.0,-0.99981,0.0,0.03213]
[1780103763978,57.77,73470.23,0.0,-0.99981,0.0,0.03215]
[1780103769023,57.77,73470.0,0.0,-0.99981,0.0,0.03214]
[1780103774047,57.77,73470.12,0.0,-0.99981,0.0,0.03215]
[1780103779081,57.77,73469.69,0.0,-0.99981,0.0,0.03213]
[1780103781096,57.77,73475.62,0.0,-0.9998,0.0,0.0324]
[1780103786132,57.77,73476.33,0.0,-0.9998,0.0,0.03243]
[1780103790159,57.77,73482.26,0.0,-0.9998,0.0,0.03271]
[1780103792179,57.77,73484.97,0.0,-0.9998,0.0,0.03271]
[1780103794189,57.77,73490.72,0.0,-0.9998,0.0,0.03298]
[1780103797210,57.77,73496.78,0.0,-0.9998,0.0,0.03327]
[1780103798216,57.77,73496.88,0.0,-0.9998,0.0,0.03327]
[1780103803251,57.77,73496.63,0.0,-0.9998,0.0,0.03326]
[1780103808287,57.77,73496.76,0.0,-0.9998,0.0,0.03327]
[1780103812320,57.77,73490.79,0.0,-0.9998,0.0,0.03298]
[1780103817357,57.77,73491.09,0.0,-0.9998,0.0,0.033]
[1780103822393,57.77,73491.63,0.0,-0.9998,0.0,0.03302]
[1780103824407,57.77,73496.99,0.0,-0.9998,0.0,0.03328]
[1780103830450,57.77,73496.18,0.0,-0.9998,0.0,0.03324]
[1780103835810,57.77,73496.68,0.0,-0.9998,0.0,0.03326]
[1780103841526,57.77,73488.0,0.0,-0.9998,0.0,0.03285]
[1780103846561,57.77,73488.05,0.0,-0.9998,0.0,0.03286]
[1780103852603,57.77,73488.56,0.0,-0.9998,0.0,0.03276]
[1780103857637,57.77,73489.47,0.0,-0.9998,0.0,0.0328]
[1780103862673,57.77,73486.57,0.0,-0.9998,0.0,0.03267]
[1780103867708,57.77,73488.84,0.0,-0.9998,0.0,0.03277]
[1780103869723,57.77,73494.09,0.0,-0.9998,0.0,0.03302]
[1780103874758,57.77,73494.88,0.0,-0.9998,0.0,0.03305]
[1780103879793,57.77,73496.86,0.0,-0.9998,0.0,0.03315]
[1780103886169,57.77,73496.86,0.0,-0.9998,0.0,0.03315]
[1780103891876,57.77,73486.71,0.0,-0.9998,0.0,0.03267]
[1780103892883,57.77,73479.07,0.0,-0.9998,0.0,0.03232]
[1780103893891,57.77,73477.49,0.0,-0.9998,0.0,0.03225]
[1780103898926,57.77,73476.45,0.0,-0.9998,0.0,0.0322]
[1780103903961,57.77,73477.81,0.0,-0.9998,0.0,0.03226]
[1780103908997,57.77,73478.28,0.0,-0.9998,0.0,0.03228]
[1780103912019,57.77,73484.73,0.0,-0.9998,0.0,0.03246]
[1780103917051,57.77,73486.54,0.0,-0.9998,0.0,0.03254]
[1780103925108,57.77,73486.75,0.0,-0.9998,0.0,0.03255]
[1780103930150,57.77,73486.54,0.0,-0.9998,0.0,0.03254]
[1780103932158,57.77,73491.13,0.0,-0.9998,0.0,0.03276]
[1780103933165,57.77,73491.34,0.0,-0.9998,0.0,0.03277]
[1780103941220,57.77,73494.69,0.0,-0.9998,0.0,0.03292]
[1780103946255,57.77,73497.44,0.0,-0.9998,0.0,0.03305]
[1780103951290,57.77,73496.96,0.0,-0.9998,0.0,0.03303]
[1780103956325,57.77,73502.22,0.0,-0.9998,0.0,0.03328]
[1780103957335,57.77,73507.28,0.0,-0.9998,0.0,0.03352]
[1780103958339,57.77,73508.69,0.0,-0.9998,0.0,0.03358]
[1780103963374,57.77,73509.36,0.0,-0.9998,0.0,0.03362]
[1780103968409,57.77,73509.74,0.0,-0.9998,0.0,0.03363]
[1780103975458,57.77,73510.48,0.0,-0.9998,0.0,0.03355]
[1780103980496,57.77,73508.78,0.0,-0.9998,0.0,0.03346]
[1780103982510,57.77,73515.02,0.0,-0.99979,0.0,0.03376]
[1780103987543,57.77,73515.55,0.0,-0.99979,0.0,0.03379]
[1780103992578,57.77,73514.91,0.0,-0.99979,0.0,0.03376]
[1780103997614,57.77,73517.8,0.0,-0.99979,0.0,0.0339]
[1780104002652,57.77,73520.08,0.0,-0.99979,0.0,0.03401]
[1780104007686,57.77,73522.97,0.0,-0.99979,0.0,0.03415]
[1780104008704,57.77,73528.03,0.0,-0.99979,0.0,0.03439]
[1780104010713,57.77,73515.9,0.0,-0.99979,0.0,0.0338]
[1780104011733,57.77,73512.41,0.0,-0.9998,0.0,0.03364]
[1780104013742,57.77,73501.83,0.0,-0.9998,0.0,0.03314]
[1780104014749,57.77,73499.41,0.0,-0.9998,0.0,0.03302]
[1780104019782,57.77,73491.17,0.0,-0.9998,0.0,0.03264]
[1780104020789,57.77,73483.35,0.0,-0.9998,0.0,0.03227]
[1780104021796,57.77,73486.19,0.0,-0.9998,0.0,0.03241]
[1780104023810,57.77,73490.52,0.0,-0.9998,0.0,0.03261]
[1780104024815,57.77,73496.92,0.0,-0.9998,0.0,0.0329]
[1780104025823,57.77,73498.4,0.0,-0.9998,0.0,0.03297]
[1780104029851,57.77,73493.38,0.0,-0.9998,0.0,0.03274]
[1780104030859,57.77,73493.38,0.0,-0.9998,0.0,0.03274]
[1780104035893,57.77,73493.47,0.0,-0.9998,0.0,0.03262]
[1780104040928,57.77,73496.86,0.0,-0.9998,0.0,0.03278]
[1780104045964,57.77,73501.61,0.0,-0.9998,0.0,0.033]
[1780104051001,57.77,73502.92,0.0,-0.9998,0.0,0.03306]
[1780104056038,57.77,73506.78,0.0,-0.9998,0.0,0.03325]
[1780104062084,57.77,73507.85,0.0,-0.9998,0.0,0.0333]
[1780104067445,57.77,73506.7,0.0,-0.9998,0.0,0.03324]
[1780104073157,57.77,73506.07,0.0,-0.9998,0.0,0.03321]
[1780104076181,57.77,73500.8,0.0,-0.9998,0.0,0.03296]
[1780104083243,57.77,73500.43,0.0,-0.9998,0.0,0.03295]
[1780104088264,57.77,73497.48,0.0,-0.9998,0.0,0.03281]
[1780104093300,57.77,73499.15,0.0,-0.9998,0.0,0.03277]
[1780104098335,57.77,73504.13,0.0,-0.9998,0.0,0.033]
[1780104103369,57.77,73507.58,0.0,-0.9998,0.0,0.03316]
[1780104108404,57.77,73506.8,0.0,-0.9998,0.0,0.03312]
[1780104115453,57.77,73507.71,0.0,-0.9998,0.0,0.03317]
[1780104120491,57.77,73508.75,0.0,-0.9998,0.0,0.03322]
[1780104125523,57.77,73511.72,0.0,-0.9998,0.0,0.03336]
[1780104130558,57.77,73511.63,0.0,-0.9998,0.0,0.03335]
[1780104135592,57.77,73513.79,0.0,-0.9998,0.0,0.03345]
[1780104141635,57.77,73515.64,0.0,-0.9998,0.0,0.03354]
[1780104146671,57.77,73517.48,0.0,-0.9998,0.0,0.03363]
[1780104151706,57.77,73519.23,0.0,-0.9998,0.0,0.03359]
[1780104156740,57.77,73522.02,0.0,-0.99979,0.0,0.03372]
[1780104161777,57.77,73522.08,0.0,-0.99979,0.0,0.03373]
[1780104166811,57.77,73522.22,0.0,-0.99979,0.0,0.03373]
[1780104172854,57.77,73522.17,0.0,-0.99979,0.0,0.03373]
[1780104178218,57.77,73520.92,0.0,-0.9998,0.0,0.03367]
[1780104183934,57.77,73520.08,0.0,-0.9998,0.0,0.03363]
[1780104188967,57.77,73520.36,0.0,-0.9998,0.0,0.03364]
[1780104192994,57.77,73514.45,0.0,-0.9998,0.0,0.03336]
[1780104194001,57.77,73514.11,0.0,-0.9998,0.0,0.03335]
[1780104197022,57.77,73522.13,0.0,-0.99979,0.0,0.03373]
[1780104198358,57.77,73522.98,0.0,-0.99979,0.0,0.03377]
[1780104204071,57.77,73525.0,0.0,-0.99979,0.0,0.03387]
[1780104209106,57.77,73526.56,0.0,-0.99979,0.0,0.03394]
[1780104215148,57.77,73526.06,0.0,-0.99979,0.0,0.03379]
[1780104220183,57.77,73525.96,0.0,-0.99979,0.0,0.03379]
[1780104225218,57.77,73526.06,0.0,-0.99979,0.0,0.03379]
[1780104230254,57.77,73528.53,0.0,-0.99979,0.0,0.03391]
[1780104235289,57.77,73525.31,0.0,-0.99979,0.0,0.03376]
[1780104240325,57.77,73523.75,0.0,-0.9998,0.0,0.03368]
[1780104246372,57.77,73523.87,0.0,-0.9998,0.0,0.03369]
[1780104251403,57.77,73526.99,0.0,-0.99979,0.0,0.03384]
[1780104256437,57.77,73525.71,0.0,-0.99979,0.0,0.03378]
[1780104261473,57.77,73531.24,0.0,-0.99979,0.0,0.03404]
[1780104266508,57.77,73531.7,0.0,-0.99979,0.0,0.03406]
[1780104271543,57.77,73532.0,0.0,-0.99979,0.0,0.03395]
[1780104276578,57.77,73532.05,0.0,-0.99979,0.0,0.03395]
[1780104282620,57.77,73532.33,0.0,-0.99979,0.0,0.03397]
[1780104287656,57.77,73534.14,0.0,-0.99979,0.0,0.03406]
[1780104290709,57.77,73541.33,0.0,-0.99979,0.0,0.03441]
[1780104295743,57.77,73540.72,0.0,-0.99979,0.0,0.03438]
[1780104300781,57.77,73542.0,0.0,-0.99979,0.0,0.03444]
[1780104305814,57.77,73539.45,0.0,-0.99979,0.0,0.03431]
[1780104306822,57.77,73546.23,0.0,-0.99979,0.0,0.03465]
[1780104311857,57.77,73548.3,0.0,-0.99979,0.0,0.03475]
[1780104316891,57.77,73549.9,0.0,-0.99979,0.0,0.03483]
[1780104321926,57.77,73552.23,0.0,-0.99979,0.0,0.03494]
[1780104326966,57.77,73553.84,0.0,-0.99979,0.0,0.03502]
[1780104331996,57.77,73554.85,0.0,-0.99979,0.0,0.03494]
[1780104337031,57.77,73552.7,0.0,-0.99979,0.0,0.03484]
[1780104343074,57.77,73553.91,0.0,-0.99979,0.0,0.0349]
[1780104348108,57.77,73552.67,0.0,-0.99979,0.0,0.03483]
[1780104353146,57.77,73550.15,0.0,-0.99979,0.0,0.03471]
[1780104358181,57.77,73550.1,0.0,-0.99979,0.0,0.03471]
[1780104363216,57.77,73544.34,0.0,-0.99979,0.0,0.03442]
[1780104369553,57.77,73545.98,0.0,-0.99979,0.0,0.03451]
[1780104374293,57.77,73551.66,0.0,-0.99979,0.0,0.03478]
[1780104379624,57.77,73549.49,0.0,-0.99979,0.0,0.03468]
[1780104385375,57.77,73548.43,0.0,-0.99979,0.0,0.03463]
[1780104391448,57.77,73547.84,0.0,-0.99979,0.0,0.03447]
[1780104396454,57.77,73549.06,0.0,-0.99979,0.0,0.03453]
[1780104401489,57.77,73551.19,0.0,-0.99979,0.0,0.03463]
[1780104406523,57.77,73551.86,0.0,-0.99979,0.0,0.03467]
[1780104411558,57.77,73551.83,0.0,-0.99979,0.0,0.03466]
[1780104416593,57.77,73550.69,0.0,-0.99979,0.0,0.03461]
[1780104421628,57.77,73548.72,0.0,-0.99979,0.0,0.03451]
[1780104426662,57.77,73546.54,0.0,-0.99979,0.0,0.03441]
[1780104431699,57.77,73551.23,0.0,-0.99979,0.0,0.03463]
[1780104436733,57.77,73553.34,0.0,-0.99979,0.0,0.03474]
[1780104441769,57.77,73556.37,0.0,-0.99979,0.0,0.03489]
[1780104446803,57.77,73557.32,0.0,-0.99979,0.0,0.03494]
[1780104451840,57.77,73557.82,0.0,-0.99979,0.0,0.03483]
[1780104457881,57.77,73558.01,0.0,-0.99979,0.0,0.03484]
[1780104462922,57.77,73559.62,0.0,-0.99979,0.0,0.03492]
[1780104467955,57.77,73561.0,0.0,-0.99979,0.0,0.03499]
[1780104472990,57.77,73560.69,0.0,-0.99979,0.0,0.03497]
[1780104478028,57.77,73558.96,0.0,-0.99979,0.0,0.03489]
[1780104483062,57.77,73558.46,0.0,-0.99979,0.0,0.03486]
[1780104488097,57.77,73559.05,0.0,-0.99979,0.0,0.03489]
[1780104496154,57.77,73558.63,0.0,-0.99979,0.0,0.03487]
[1780104501188,57.77,73556.41,0.0,-0.99979,0.0,0.03476]
[1780104504211,57.77,73548.54,0.0,-0.99979,0.0,0.03438]
[1780104505218,57.77,73542.05,0.0,-0.99979,0.0,0.03406]
[1780104506225,57.77,73540.59,0.0,-0.99979,0.0,0.03399]
[1780104514280,57.77,73540.02,0.0,-0.99979,0.0,0.03384]
[1780104519316,57.77,73541.0,0.0,-0.99979,0.0,0.03388]
[1780104524350,57.77,73543.81,0.0,-0.99979,0.0,0.03402]
[1780104529385,57.77,73544.12,0.0,-0.99979,0.0,0.03403]
[1780104535428,57.77,73543.65,0.0,-0.99979,0.0,0.03401]
[1780104540748,57.77,73542.98,0.0,-0.99979,0.0,0.03398]
[1780104546508,57.77,73543.41,0.0,-0.99979,0.0,0.034]
[1780104549529,57.77,73550.04,0.0,-0.99979,0.0,0.03432]
[1780104552550,57.77,73550.93,0.0,-0.99979,0.0,0.03436]
[1780104558593,57.77,73550.8,0.0,-0.99979,0.0,0.03436]
[1780104564634,57.77,73546.87,0.0,-0.99979,0.0,0.03417]
[1780104569670,57.77,73546.46,0.0,-0.99979,0.0,0.03415]
[1780104574705,57.77,73546.5,0.0,-0.99979,0.0,0.03402]
[1780104581045,57.77,73546.19,0.0,-0.99979,0.0,0.03401]
[1780104587799,57.77,73545.66,0.0,-0.99979,0.0,0.03398]
[1780104592833,57.77,73545.52,0.0,-0.99979,0.0,0.03398]
[1780104597869,57.77,73542.29,0.0,-0.99979,0.0,0.03382]
[1780104600889,57.77,73530.46,0.0,-0.9998,0.0,0.03325]
[1780104601900,57.77,73530.62,0.0,-0.9998,0.0,0.03326]
[1780104606933,57.77,73529.79,0.0,-0.9998,0.0,0.03322]
[1780104611967,57.77,73532.38,0.0,-0.9998,0.0,0.03335]
[1780104617004,57.77,73533.28,0.0,-0.9998,0.0,0.03339]
[1780104622046,57.77,73533.01,0.0,-0.9998,0.0,0.03338]
[1780104626072,57.77,73538.19,0.0,-0.9998,0.0,0.03362]
[1780104631107,57.77,73538.75,0.0,-0.9998,0.0,0.03352]
[1780104636143,57.77,73538.55,0.0,-0.9998,0.0,0.03352]
[1780104641185,57.77,73536.69,0.0,-0.9998,0.0,0.03343]
[1780104642191,57.77,73522.97,0.0,-0.9998,0.0,0.03278]
[1780104643209,57.77,73513.76,0.0,-0.9998,0.0,0.03235]
[1780104644206,57.77,73523.9,0.0,-0.9998,0.0,0.03282]
[1780104650251,57.77,73529.12,0.0,-0.9998,0.0,0.03307]
[1780104652264,57.77,73536.4,0.0,-0.9998,0.0,0.03341]
[1780104653273,57.77,73538.81,0.0,-0.9998,0.0,0.03353]
[1780104658306,57.77,73537.84,0.0,-0.9998,0.0,0.03348]
[1780104663343,57.77,73539.98,0.0,-0.9998,0.0,0.03358]
[1780104668376,57.77,73540.03,0.0,-0.9998,0.0,0.03359]
[1780104673411,57.77,73542.76,0.0,-0.99979,0.0,0.03372]
[1780104677439,57.77,73539.58,0.0,-0.9998,0.0,0.03356]
[1780104678446,57.77,73533.95,0.0,-0.9998,0.0,0.0333]
[1780104679454,57.77,73530.74,0.0,-0.9998,0.0,0.03314]
[1780104684493,57.77,73533.04,0.0,-0.9998,0.0,0.03325]
[1780104687514,57.77,73540.27,0.0,-0.9998,0.0,0.0336]
[1780104689528,57.77,73545.35,0.0,-0.99979,0.0,0.03384]
[1780104690538,57.77,73548.18,0.0,-0.99979,0.0,0.03398]
[1780104692549,57.77,73551.15,0.0,-0.99979,0.0,0.034]
[1780104697588,57.77,73552.49,0.0,-0.99979,0.0,0.03406]
[1780104699604,57.77,73544.39,0.0,-0.99979,0.0,0.03367]
[1780104700611,57.77,73537.7,0.0,-0.9998,0.0,0.03335]
[1780104701901,57.77,73532.26,0.0,-0.9998,0.0,0.03309]
[1780104702657,57.77,73545.18,0.0,-0.99979,0.0,0.03371]
[1780104704652,57.77,73557.51,0.0,-0.99979,0.0,0.0343]
[1780104705654,57.77,73567.46,0.0,-0.99979,0.0,0.03479]
[1780104706661,57.77,73567.43,0.0,-0.99979,0.0,0.03479]
[1780104711974,57.77,73562.43,0.0,-0.99979,0.0,0.03454]
[1780104717738,57.77,73561.79,0.0,-0.99979,0.0,0.03451]
[1780104722772,57.77,73562.1,0.0,-0.99979,0.0,0.03453]
[1780104725815,57.77,73552.84,0.0,-0.99979,0.0,0.03408]
[1780104726822,57.77,73550.86,0.0,-0.99979,0.0,0.03398]
[1780104729842,57.77,73548.26,0.0,-0.99979,0.0,0.03386]
[1780104734877,57.77,73549.43,0.0,-0.99979,0.0,0.03391]
[1780104739916,57.77,73549.78,0.0,-0.99979,0.0,0.03393]
[1780104744947,57.77,73550.23,0.0,-0.99979,0.0,0.03395]
[1780104749982,57.77,73547.77,0.0,-0.99979,0.0,0.03383]
[1780104755017,57.77,73550.43,0.0,-0.99979,0.0,0.03383]
[1780104757031,57.77,73555.47,0.0,-0.99979,0.0,0.03408]
[1780104760053,57.77,73546.65,0.0,-0.99979,0.0,0.03365]
[1780104762326,57.77,73557.08,0.0,-0.99979,0.0,0.03416]
[1780104768109,57.77,73552.81,0.0,-0.99979,0.0,0.03395]
[1780104773144,57.77,73553.81,0.0,-0.99979,0.0,0.034]
[1780104778180,57.77,73554.46,0.0,-0.99979,0.0,0.03403]
[1780104783217,57.77,73555.57,0.0,-0.99979,0.0,0.03408]
[1780104789258,57.77,73556.64,0.0,-0.99979,0.0,0.03413]
[1780104794293,57.77,73555.9,0.0,-0.99979,0.0,0.0341]
[1780104799328,57.77,73552.88,0.0,-0.99979,0.0,0.03395]
[1780104804364,57.77,73550.78,0.0,-0.99979,0.0,0.03385]
[1780104809399,57.77,73551.32,0.0,-0.99979,0.0,0.03388]
[1780104811413,57.77,73545.21,0.0,-0.9998,0.0,0.03346]
[1780104816448,57.77,73545.56,0.0,-0.9998,0.0,0.03348]
[1780104821483,57.77,73546.02,0.0,-0.9998,0.0,0.0335]
[1780104826518,57.77,73546.77,0.0,-0.9998,0.0,0.03353]
[1780104832817,57.77,73545.0,0.0,-0.9998,0.0,0.03345]
[1780104842888,57.77,73546.71,0.0,-0.9998,0.0,0.03353]
[1780104850693,57.77,73547.54,0.0,-0.9998,0.0,0.03357]
[1780104852959,57.77,73553.7,0.0,-0.99979,0.0,0.03387]
[1780104854720,57.77,73557.09,0.0,-0.99979,0.0,0.03403]
[1780104859756,57.77,73557.4,0.0,-0.99979,0.0,0.03404]
[1780104864789,57.77,73557.15,0.0,-0.99979,0.0,0.03403]
[1780104869824,57.77,73556.8,0.0,-0.99979,0.0,0.03402]
[1780104876874,57.77,73556.43,0.0,-0.99979,0.0,0.03387]
[1780104881907,57.77,73555.77,0.0,-0.99979,0.0,0.03384]
[1780104886943,57.77,73555.03,0.0,-0.99979,0.0,0.0338]
[1780104891990,57.77,73554.61,0.0,-0.99979,0.0,0.03378]
[1780104897026,57.77,73550.1,0.0,-0.9998,0.0,0.03357]
[1780104901058,57.77,73543.46,0.0,-0.9998,0.0,0.03325]
[1780104902064,57.77,73541.14,0.0,-0.9998,0.0,0.03314]
[1780104907101,57.77,73542.22,0.0,-0.9998,0.0,0.03319]
[1780104912135,57.77,73542.11,0.0,-0.9998,0.0,0.03319]
[1780104913385,57.77,73548.19,0.0,-0.9998,0.0,0.03348]
[1780104922207,57.77,73547.41,0.0,-0.9998,0.0,0.03344]
[1780104927240,57.77,73546.5,0.0,-0.9998,0.0,0.0334]
[1780104932275,57.77,73546.64,0.0,-0.9998,0.0,0.03328]
[1780104936303,57.77,73551.28,0.0,-0.9998,0.0,0.0335]
[1780104940333,57.77,73557.6,0.0,-0.99979,0.0,0.0338]
[1780104945369,57.77,73557.91,0.0,-0.99979,0.0,0.03382]
[1780104950403,57.77,73557.97,0.0,-0.99979,0.0,0.03382]
[1780104957457,57.77,73552.95,0.0,-0.9998,0.0,0.03358]
[1780104962497,57.77,73554.56,0.0,-0.99979,0.0,0.03366]
[1780104964508,57.77,73548.28,0.0,-0.9998,0.0,0.03336]
[1780104970548,57.77,73549.75,0.0,-0.9998,0.0,0.03343]
[1780104976592,57.77,73547.35,0.0,-0.9998,0.0,0.03331]
[1780104981627,57.77,73549.91,0.0,-0.9998,0.0,0.03343]
[1780104986661,57.77,73549.69,0.0,-0.9998,0.0,0.03342]
[1780104991697,57.77,73550.15,0.0,-0.9998,0.0,0.03332]
[1780104996731,57.77,73549.39,0.0,-0.9998,0.0,0.03328]
[1780105001767,57.77,73547.43,0.0,-0.9998,0.0,0.03319]
[1780105006801,57.77,73550.51,0.0,-0.9998,0.0,0.03334]
[1780105011836,57.77,73549.94,0.0,-0.9998,0.0,0.03331]
[1780105016871,57.77,73550.33,0.0,-0.9998,0.0,0.03333]
[1780105022912,57.77,73552.33,0.0,-0.9998,0.0,0.03342]
[1780105029962,57.77,73551.9,0.0,-0.9998,0.0,0.0334]
[1780105037010,57.77,73552.1,0.0,-0.9998,0.0,0.03341]
[1780105042046,57.77,73551.57,0.0,-0.9998,0.0,0.03339]
[1780105047080,57.77,73550.76,0.0,-0.9998,0.0,0.03335]
[1780105052115,57.77,73550.69,0.0,-0.9998,0.0,0.03322]
[1780105057151,57.77,73550.85,0.0,-0.9998,0.0,0.03323]
[1780105062190,57.77,73550.13,0.0,-0.9998,0.0,0.03319]
[1780105067221,57.77,73547.5,0.0,-0.9998,0.0,0.03307]
[1780105072256,57.77,73548.56,0.0,-0.9998,0.0,0.03312]
[1780105077291,57.77,73547.67,0.0,-0.9998,0.0,0.03308]
[1780105082326,57.77,73544.57,0.0,-0.9998,0.0,0.03293]
[1780105087362,57.77,73546.1,0.0,-0.9998,0.0,0.033]
[1780105092397,57.77,73546.31,0.0,-0.9998,0.0,0.03301]
[1780105097433,57.77,73548.26,0.0,-0.9998,0.0,0.03311]
[1780105103473,57.77,73547.61,0.0,-0.9998,0.0,0.03308]
[1780105108508,57.77,73547.8,0.0,-0.9998,0.0,0.03308]
[1780105113542,57.77,73548.21,0.0,-0.9998,0.0,0.03298]
[1780105120594,57.77,73548.12,0.0,-0.9998,0.0,0.03298]
[1780105125628,57.77,73548.32,0.0,-0.9998,0.0,0.03299]
[1780105130662,57.77,73548.34,0.0,-0.9998,0.0,0.03299]
[1780105135698,57.77,73550.26,0.0,-0.9998,0.0,0.03308]
[1780105141739,57.77,73550.32,0.0,-0.9998,0.0,0.03308]
[1780105146776,57.77,73549.83,0.0,-0.9998,0.0,0.03306]
[1780105151810,57.77,73548.1,0.0,-0.9998,0.0,0.03298]
[1780105154831,57.77,73557.78,0.0,-0.9998,0.0,0.03343]
[1780105155838,57.77,73557.66,0.0,-0.9998,0.0,0.03343]
[1780105160873,57.77,73559.19,0.0,-0.9998,0.0,0.0335]
[1780105161881,57.77,73574.01,0.0,-0.99979,0.0,0.03422]
[1780105162887,57.77,73574.74,0.0,-0.99979,0.0,0.03425]
[1780105167921,57.77,73573.83,0.0,-0.99979,0.0,0.03421]
[1780105170943,57.77,73567.56,0.0,-0.99979,0.0,0.0339]
[1780105177237,57.77,73561.43,0.0,-0.9998,0.0,0.03348]
[1780105180020,57.77,73548.13,0.0,-0.9998,0.0,0.03285]
[1780105181019,57.77,73548.13,0.0,-0.9998,0.0,0.03285]
[1780105182022,57.77,73549.58,0.0,-0.9998,0.0,0.03292]
[1780105187307,57.77,73547.07,0.0,-0.9998,0.0,0.0328]
[1780105193097,57.77,73544.97,0.0,-0.9998,0.0,0.03271]
[1780105198133,57.77,73548.38,0.0,-0.9998,0.0,0.03286]
[1780105203171,57.77,73548.34,0.0,-0.9998,0.0,0.03286]
[1780105208202,57.77,73546.91,0.0,-0.9998,0.0,0.0328]
[1780105213258,57.77,73548.29,0.0,-0.9998,0.0,0.03286]
[1780105214250,57.77,73542.93,0.0,-0.9998,0.0,0.03261]
[1780105216260,57.77,73541.65,0.0,-0.9998,0.0,0.03255]
[1780105221293,57.77,73542.75,0.0,-0.9998,0.0,0.0326]
[1780105226328,57.77,73543.19,0.0,-0.9998,0.0,0.03262]
[1780105232372,57.77,73542.31,0.0,-0.9998,0.0,0.03246]
[1780105237659,57.77,73542.22,0.0,-0.9998,0.0,0.03245]
[1780105243450,57.77,73542.36,0.0,-0.9998,0.0,0.03246]
[1780105249492,57.77,73542.88,0.0,-0.9998,0.0,0.03249]
[1780105254530,57.77,73538.35,0.0,-0.9998,0.0,0.03228]
[1780105259574,57.77,73539.6,0.0,-0.9998,0.0,0.03233]
[1780105264597,57.77,73539.94,0.0,-0.9998,0.0,0.03235]
[1780105270640,57.77,73540.65,0.0,-0.9998,0.0,0.03238]
[1780105275678,57.77,73543.43,0.0,-0.9998,0.0,0.03251]
[1780105280709,57.77,73543.53,0.0,-0.9998,0.0,0.03252]
[1780105285744,57.77,73543.1,0.0,-0.9998,0.0,0.0325]
[1780105290780,57.77,73539.13,0.0,-0.9998,0.0,0.03231]
[1780105292794,57.77,73531.16,0.0,-0.99981,0.0,0.03182]
[1780105297829,57.77,73527.96,0.0,-0.99981,0.0,0.03168]
[1780105302864,57.77,73528.97,0.0,-0.99981,0.0,0.03172]
[1780105308149,57.77,73528.88,0.0,-0.99981,0.0,0.03172]
[1780105313943,57.77,73528.8,0.0,-0.99981,0.0,0.03172]
[1780105319987,57.77,73528.44,0.0,-0.99981,0.0,0.0317]
[1780105325026,57.77,73528.11,0.0,-0.99981,0.0,0.03169]
[1780105330066,57.77,73527.7,0.0,-0.99981,0.0,0.03167]
[1780105335098,57.77,73525.35,0.0,-0.99981,0.0,0.03156]
[1780105341137,57.77,73522.49,0.0,-0.99981,0.0,0.03143]
[1780105344158,57.77,73527.69,0.0,-0.99981,0.0,0.03167]
[1780105348430,57.77,73531.35,0.0,-0.99981,0.0,0.03183]
[1780105354228,57.77,73531.81,0.0,-0.99981,0.0,0.03173]
[1780105359264,57.77,73531.71,0.0,-0.99981,0.0,0.03173]
[1780105364298,57.77,73530.78,0.0,-0.99981,0.0,0.03169]
[1780105369334,57.77,73533.86,0.0,-0.99981,0.0,0.03183]
[1780105376382,57.77,73533.76,0.0,-0.99981,0.0,0.03182]
[1780105380409,57.77,73527.9,0.0,-0.99981,0.0,0.03156]
[1780105381416,57.77,73521.36,0.0,-0.99981,0.0,0.03126]
[1780105382428,57.77,73517.39,0.0,-0.99981,0.0,0.03108]
[1780105385444,57.77,73514.22,0.0,-0.99981,0.0,0.03094]
[1780105390479,57.77,73518.57,0.0,-0.99981,0.0,0.03114]
[1780105395515,57.77,73520.06,0.0,-0.99981,0.0,0.0312]
[1780105400550,57.77,73521.06,0.0,-0.99981,0.0,0.03125]
[1780105405586,57.77,73521.05,0.0,-0.99981,0.0,0.03125]
[1780105410620,57.77,73521.65,0.0,-0.99981,0.0,0.03127]
[1780105415657,57.77,73522.16,0.0,-0.99981,0.0,0.03118]
[1780105420695,57.77,73522.7,0.0,-0.99981,0.0,0.0312]
[1780105424719,57.77,73516.54,0.0,-0.99981,0.0,0.03093]
[1780105428997,57.77,73511.27,0.0,-0.99981,0.0,0.03069]
[1780105435796,57.77,73513.46,0.0,-0.99981,0.0,0.03079]
[1780105441839,57.77,73510.53,0.0,-0.99981,0.0,0.03066]
[1780105446873,57.77,73511.47,0.0,-0.99981,0.0,0.0307]
[1780105451910,57.77,73512.23,0.0,-0.99981,0.0,0.03074]
[1780105456946,57.77,73514.54,0.0,-0.99981,0.0,0.03084]
[1780105461986,57.77,73514.78,0.0,-0.99981,0.0,0.03085]
[1780105462988,57.77,73521.19,0.0,-0.99981,0.0,0.03114]
[1780105469278,57.77,73524.38,0.0,-0.99981,0.0,0.03128]
[1780105479348,57.77,73523.4,0.0,-0.99981,0.0,0.03112]
[1780105489418,57.77,73521.51,0.0,-0.99981,0.0,0.03103]
[1780105498235,57.77,73520.48,0.0,-0.99981,0.0,0.03099]
[1780105503272,57.77,73520.77,0.0,-0.99981,0.0,0.031]
[1780105509559,57.77,73521.42,0.0,-0.99981,0.0,0.03103]
[1780105515353,57.77,73521.0,0.0,-0.99981,0.0,0.03101]
[1780105521395,57.77,73519.03,0.0,-0.99981,0.0,0.03092]
[1780105526432,57.77,73518.63,0.0,-0.99981,0.0,0.0309]
[1780105530458,57.77,73526.03,0.0,-0.99981,0.0,0.03123]
[1780105531465,57.77,73531.24,0.0,-0.99981,0.0,0.03135]
[1780105532474,57.77,73533.13,0.0,-0.99981,0.0,0.03144]
[1780105537756,57.77,73535.8,0.0,-0.99981,0.0,0.03156]
[1780105540529,57.77,73545.11,0.0,-0.9998,0.0,0.03198]
[1780105541536,57.77,73547.56,0.0,-0.9998,0.0,0.03209]
[1780105546571,57.77,73547.82,0.0,-0.9998,0.0,0.03211]
[1780105551606,57.77,73545.65,0.0,-0.9998,0.0,0.03201]
[1780105556644,57.77,73545.4,0.0,-0.9998,0.0,0.03199]
[1780105561720,57.77,73546.76,0.0,-0.9998,0.0,0.03206]
[1780105567967,57.77,73534.39,0.0,-0.99981,0.0,0.03149]
[1780105569736,57.77,73527.69,0.0,-0.99981,0.0,0.03119]
[1780105570743,57.77,73527.71,0.0,-0.99981,0.0,0.03119]
[1780105575779,57.77,73527.2,0.0,-0.99981,0.0,0.03117]
[1780105580815,57.77,73528.06,0.0,-0.99981,0.0,0.03121]
[1780105585848,57.77,73527.61,0.0,-0.99981,0.0,0.03119]
[1780105590883,57.77,73529.16,0.0,-0.99981,0.0,0.03126]
[1780105592897,57.77,73535.52,0.0,-0.99981,0.0,0.03142]
[1780105598177,57.77,73535.94,0.0,-0.99981,0.0,0.03144]
[1780105604983,57.77,73536.6,0.0,-0.99981,0.0,0.03147]
[1780105610020,57.77,73533.94,0.0,-0.99981,0.0,0.03135]
[1780105615051,57.77,73532.01,0.0,-0.99981,0.0,0.03127]
[1780105621093,57.77,73532.54,0.0,-0.99981,0.0,0.03129]
[1780105626130,57.77,73535.22,0.0,-0.99981,0.0,0.03141]
[1780105631165,57.77,73535.53,0.0,-0.99981,0.0,0.03143]
[1780105637207,57.77,73535.24,0.0,-0.99981,0.0,0.03141]
[1780105643251,57.77,73534.66,0.0,-0.99981,0.0,0.03139]
[1780105648287,57.77,73535.1,0.0,-0.99981,0.0,0.03141]
[1780105653322,57.77,73534.79,0.0,-0.99981,0.0,0.03127]
[1780105658357,57.77,73536.57,0.0,-0.99981,0.0,0.03135]
[1780105663392,57.77,73536.57,0.0,-0.99981,0.0,0.03135]
[1780105668427,57.77,73536.37,0.0,-0.99981,0.0,0.03134]
[1780105673464,57.77,73536.02,0.0,-0.99981,0.0,0.03133]
[1780105678740,57.77,73533.88,0.0,-0.99981,0.0,0.03123]
[1780105683534,57.77,73539.45,0.0,-0.99981,0.0,0.03148]
[1780105688815,57.77,73541.91,0.0,-0.99981,0.0,0.03159]
[1780105694611,57.77,73544.82,0.0,-0.99981,0.0,0.03173]
[1780105699646,57.77,73544.78,0.0,-0.99981,0.0,0.03173]
[1780105704685,57.77,73545.73,0.0,-0.99981,0.0,0.03177]
[1780105709717,57.77,73544.17,0.0,-0.99981,0.0,0.0317]
[1780105714752,57.77,73544.07,0.0,-0.99981,0.0,0.03157]
[1780105719787,57.77,73544.94,0.0,-0.99981,0.0,0.03161]
[1780105724823,57.77,73544.78,0.0,-0.99981,0.0,0.03161]
[1780105730864,57.77,73543.95,0.0,-0.99981,0.0,0.03157]
[1780105733894,57.77,73535.22,0.0,-0.99981,0.0,0.03117]
[1780105734893,57.77,73535.52,0.0,-0.99981,0.0,0.03119]
[1780105739928,57.77,73537.58,0.0,-0.99981,0.0,0.03128]
[1780105744962,57.77,73537.14,0.0,-0.99981,0.0,0.03126]
[1780105751005,57.77,73538.17,0.0,-0.99981,0.0,0.03131]
[1780105759331,57.77,73538.77,0.0,-0.99981,0.0,0.03133]
[1780105765103,57.77,73537.98,0.0,-0.99981,0.0,0.0313]
[1780105770150,57.77,73537.91,0.0,-0.99981,0.0,0.03129]
[1780105772154,57.77,73544.98,0.0,-0.99981,0.0,0.03149]
[1780105777189,57.77,73546.41,0.0,-0.99981,0.0,0.03156]
[1780105782225,57.77,73547.51,0.0,-0.99981,0.0,0.03161]
[1780105787260,57.77,73547.01,0.0,-0.99981,0.0,0.03159]
[1780105792295,57.77,73546.55,0.0,-0.99981,0.0,0.03157]
[1780105798337,57.77,73544.36,0.0,-0.99981,0.0,0.03147]
[1780105805387,57.77,73544.35,0.0,-0.99981,0.0,0.03147]
[1780105810423,57.77,73543.3,0.0,-0.99981,0.0,0.03142]
[1780105817471,57.77,73543.68,0.0,-0.99981,0.0,0.03144]
[1780105822507,57.77,73540.71,0.0,-0.99981,0.0,0.0313]
[1780105827547,57.77,73543.27,0.0,-0.99981,0.0,0.03142]
[1780105832576,57.77,73544.26,0.0,-0.99981,0.0,0.03134]
[1780105836607,57.77,73538.3,0.0,-0.99981,0.0,0.03108]
[1780105839629,57.77,73535.78,0.0,-0.99981,0.0,0.03096]
[1780105844663,57.77,73535.71,0.0,-0.99981,0.0,0.03096]
[1780105849964,57.77,73537.16,0.0,-0.99981,0.0,0.03102]
[1780105860044,57.77,73537.84,0.0,-0.99981,0.0,0.03105]
[1780105864806,57.77,73532.71,0.0,-0.99981,0.0,0.03083]
[1780105865813,57.77,73526.47,0.0,-0.99981,0.0,0.03055]
[1780105866823,57.77,73522.82,0.0,-0.99982,0.0,0.03039]
[1780105871858,57.77,73522.99,0.0,-0.99981,0.0,0.0304]
[1780105876890,57.77,73523.61,0.0,-0.99981,0.0,0.03042]
[1780105881926,57.77,73522.42,0.0,-0.99982,0.0,0.03037]
[1780105886959,57.77,73521.35,0.0,-0.99982,0.0,0.03033]
[1780105893008,57.77,73522.32,0.0,-0.99982,0.0,0.03025]
[1780105899053,57.77,73524.37,0.0,-0.99982,0.0,0.03034]
[1780105904083,57.77,73526.05,0.0,-0.99981,0.0,0.03042]
[1780105907106,57.77,73520.98,0.0,-0.99982,0.0,0.03019]
[1780105912139,57.77,73516.75,0.0,-0.99982,0.0,0.03001]
[1780105917179,57.77,73515.83,0.0,-0.99982,0.0,0.02997]
[1780105923216,57.77,73516.98,0.0,-0.99982,0.0,0.03002]
[1780105928252,57.77,73513.79,0.0,-0.99982,0.0,0.02988]
[1780105930565,57.77,73508.54,0.0,-0.99982,0.0,0.02966]
[1780105936307,57.77,73509.3,0.0,-0.99982,0.0,0.02969]
[1780105941351,57.77,73506.78,0.0,-0.99982,0.0,0.02958]
[1780105944379,57.77,73516.73,0.0,-0.99982,0.0,0.03001]
[1780105948399,57.77,73520.3,0.0,-0.99982,0.0,0.03016]
[1780105951421,57.77,73524.65,0.0,-0.99982,0.0,0.03024]
[1780105956454,57.77,73527.15,0.0,-0.99982,0.0,0.03035]
[1780105960777,57.77,73522.02,0.0,-0.99982,0.0,0.03012]
[1780105962505,57.77,73519.61,0.0,-0.99982,0.0,0.03002]
[1780105967538,57.77,73521.24,0.0,-0.99982,0.0,0.03009]
[1780105972574,57.77,73519.84,0.0,-0.99982,0.0,0.03003]
[1780105977608,57.77,73520.93,0.0,-0.99982,0.0,0.03008]
[1780105982644,57.77,73515.96,0.0,-0.99982,0.0,0.02986]
[1780105987679,57.77,73517.19,0.0,-0.99982,0.0,0.02991]
[1780105993722,57.77,73519.26,0.0,-0.99982,0.0,0.03]
[1780105998758,57.77,73519.4,0.0,-0.99982,0.0,0.03001]
[1780106003791,57.77,73518.86,0.0,-0.99982,0.0,0.02999]
[1780106008825,57.77,73515.2,0.0,-0.99982,0.0,0.02983]
[1780106013858,57.77,73519.04,0.0,-0.99982,0.0,0.02988]
[1780106017894,57.77,73524.07,0.0,-0.99982,0.0,0.0301]
[1780106022926,57.77,73525.98,0.0,-0.99982,0.0,0.03018]
[1780106028966,57.77,73527.27,0.0,-0.99982,0.0,0.03024]
[1780106034001,57.77,73526.76,0.0,-0.99982,0.0,0.03021]
[1780106039035,57.77,73526.13,0.0,-0.99982,0.0,0.03019]
[1780106044071,57.77,73526.01,0.0,-0.99982,0.0,0.03018]
[1780106050113,57.77,73529.45,0.0,-0.99982,0.0,0.03033]
[1780106055149,57.77,73530.3,0.0,-0.99981,0.0,0.03037]
[1780106061480,57.77,73529.94,0.0,-0.99982,0.0,0.03035]
[1780106067240,57.77,73529.6,0.0,-0.99982,0.0,0.03034]
[1780106070254,57.77,73535.02,0.0,-0.99981,0.0,0.03058]
[1780106071550,57.77,73537.11,0.0,-0.99981,0.0,0.03055]
[1780106079317,57.77,73538.92,0.0,-0.99981,0.0,0.03063]
[1780106085359,57.77,73538.2,0.0,-0.99981,0.0,0.0306]
[1780106090393,57.77,73541.28,0.0,-0.99981,0.0,0.03074]
[1780106095429,57.77,73544.54,0.0,-0.99981,0.0,0.03088]
[1780106101772,57.77,73547.63,0.0,-0.99981,0.0,0.03102]
[1780106104492,57.77,73551.84,0.0,-0.99981,0.0,0.03121]
[1780106109528,57.77,73552.19,0.0,-0.99981,0.0,0.03122]
[1780106115570,57.77,73553.63,0.0,-0.99981,0.0,0.03129]
[1780106120603,57.77,73554.66,0.0,-0.99981,0.0,0.03134]
[1780106125639,57.77,73554.37,0.0,-0.99981,0.0,0.03132]
[1780106130675,57.77,73554.63,0.0,-0.99981,0.0,0.03133]
[1780106141751,57.77,73554.57,0.0,-0.99981,0.0,0.03121]
[1780106146785,57.77,73554.62,0.0,-0.99981,0.0,0.03121]
[1780106151822,57.77,73555.26,0.0,-0.99981,0.0,0.03124]
[1780106156857,57.77,73554.99,0.0,-0.99981,0.0,0.03123]
[1780106162897,57.77,73553.11,0.0,-0.99981,0.0,0.03115]
[1780106167932,57.77,73551.93,0.0,-0.99981,0.0,0.03109]
[1780106172970,57.77,73550.68,0.0,-0.99981,0.0,0.03104]
[1780106178010,57.77,73554.37,0.0,-0.99981,0.0,0.0312]
[1780106183047,57.77,73554.11,0.0,-0.99981,0.0,0.03119]
[1780106188081,57.77,73553.88,0.0,-0.99981,0.0,0.03118]
[1780106193115,57.77,73552.81,0.0,-0.99981,0.0,0.03102]
[1780106198150,57.77,73553.18,0.0,-0.99981,0.0,0.03103]
[1780106200165,57.77,73547.09,0.0,-0.99981,0.0,0.03076]
[1780106205200,57.77,73548.92,0.0,-0.99981,0.0,0.03084]
[1780106212551,57.77,73547.27,0.0,-0.99981,0.0,0.03077]
[1780106219298,57.77,73548.36,0.0,-0.99981,0.0,0.03082]
[1780106224334,57.77,73549.39,0.0,-0.99981,0.0,0.03086]
[1780106229372,57.77,73549.49,0.0,-0.99981,0.0,0.03087]
[1780106236422,57.77,73549.92,0.0,-0.99981,0.0,0.03089]
[1780106242761,57.77,73549.97,0.0,-0.99981,0.0,0.03089]
[1780106248506,57.77,73553.59,0.0,-0.99981,0.0,0.03105]
[1780106253541,57.77,73550.97,0.0,-0.99981,0.0,0.03081]
[1780106258576,57.77,73551.62,0.0,-0.99981,0.0,0.03084]
[1780106265625,57.77,73551.68,0.0,-0.99981,0.0,0.03085]
[1780106270662,57.77,73552.55,0.0,-0.99981,0.0,0.03089]
[1780106275717,57.77,73552.14,0.0,-0.99981,0.0,0.03087]
[1780106280752,57.77,73552.92,0.0,-0.99981,0.0,0.0309]
[1780106285789,57.77,73551.03,0.0,-0.99981,0.0,0.03082]
[1780106290822,57.77,73553.37,0.0,-0.99981,0.0,0.03092]
[1780106295860,57.77,73552.89,0.0,-0.99981,0.0,0.0309]
[1780106300893,57.77,73553.0,0.0,-0.99981,0.0,0.03091]
[1780106305928,57.77,73552.76,0.0,-0.99981,0.0,0.03089]
[1780106310961,57.77,73551.22,0.0,-0.99981,0.0,0.03083]
[1780106321034,57.77,73550.82,0.0,-0.99981,0.0,0.03069]
[1780106326069,57.77,73551.41,0.0,-0.99981,0.0,0.03072]
[1780106331106,57.77,73551.29,0.0,-0.99981,0.0,0.03071]
[1780106337146,57.77,73552.19,0.0,-0.99981,0.0,0.03075]
[1780106341175,57.77,73558.5,0.0,-0.99981,0.0,0.03103]
[1780106346209,57.77,73559.21,0.0,-0.99981,0.0,0.03106]
[1780106351243,57.77,73560.06,0.0,-0.99981,0.0,0.0311]
[1780106357286,57.77,73559.96,0.0,-0.99981,0.0,0.0311]
[1780106362321,57.77,73560.3,0.0,-0.99981,0.0,0.03111]
[1780106367356,57.77,73560.96,0.0,-0.99981,0.0,0.03114]
[1780106373683,57.77,73561.26,0.0,-0.99981,0.0,0.03104]
[1780106382460,57.77,73561.98,0.0,-0.99981,0.0,0.03107]
[1780106388503,57.77,73561.98,0.0,-0.99981,0.0,0.03107]
[1780106393824,57.77,73561.99,0.0,-0.99981,0.0,0.03107]
[1780106399579,57.77,73559.49,0.0,-0.99981,0.0,0.03096]
[1780106404614,57.77,73559.74,0.0,-0.99981,0.0,0.03097]
[1780106407646,57.77,73565.61,0.0,-0.99981,0.0,0.03123]
[1780106409659,57.77,73568.84,0.0,-0.99981,0.0,0.03138]
[1780106414688,57.77,73571.45,0.0,-0.99981,0.0,0.0315]
[1780106416701,57.77,73576.89,0.0,-0.99981,0.0,0.03175]
[1780106421737,57.77,73577.58,0.0,-0.99981,0.0,0.03178]
[1780106426772,57.77,73570.79,0.0,-0.99981,0.0,0.03147]
[1780106431815,57.77,73572.19,0.0,-0.99981,0.0,0.03141]
[1780106436860,57.77,73578.34,0.0,-0.99981,0.0,0.03169]
[1780106441895,57.77,73579.83,0.0,-0.99981,0.0,0.03176]
[1780106446931,57.77,73580.39,0.0,-0.99981,0.0,0.03178]
[1780106451966,57.77,73580.59,0.0,-0.99981,0.0,0.03179]
[1780106457001,57.77,73584.05,0.0,-0.9998,0.0,0.03195]
[1780106462041,57.77,73583.58,0.0,-0.9998,0.0,0.03193]
[1780106467077,57.77,73583.63,0.0,-0.9998,0.0,0.03193]
[1780106470098,57.77,73591.05,0.0,-0.9998,0.0,0.03228]
[1780106475132,57.77,73595.57,0.0,-0.9998,0.0,0.03249]
[1780106478153,57.77,73589.92,0.0,-0.9998,0.0,0.03222]
[1780106479163,57.77,73584.34,0.0,-0.9998,0.0,0.03197]
[1780106484196,57.77,73585.74,0.0,-0.9998,0.0,0.03203]
[1780106489231,57.77,73586.51,0.0,-0.9998,0.0,0.03207]
[1780106494266,57.77,73590.49,0.0,-0.9998,0.0,0.03213]
[1780106499301,57.77,73587.38,0.0,-0.9998,0.0,0.03198]
[1780106504337,57.77,73589.32,0.0,-0.9998,0.0,0.03207]
[1780106509373,57.77,73589.56,0.0,-0.9998,0.0,0.03208]
[1780106514684,57.77,73590.62,0.0,-0.9998,0.0,0.03213]
[1780106520453,57.77,73589.08,0.0,-0.9998,0.0,0.03206]
[1780106522467,57.77,73594.39,0.0,-0.9998,0.0,0.03231]
[1780106523474,57.77,73595.69,0.0,-0.9998,0.0,0.03237]
[1780106528509,57.77,73597.43,0.0,-0.9998,0.0,0.03245]
[1780106533544,57.77,73598.54,0.0,-0.9998,0.0,0.0325]
[1780106538588,57.77,73602.36,0.0,-0.9998,0.0,0.03268]
[1780106541602,57.77,73606.14,0.0,-0.9998,0.0,0.03286]
[1780106546634,57.77,73605.93,0.0,-0.9998,0.0,0.03285]
[1780106551669,57.77,73604.79,0.0,-0.9998,0.0,0.03267]
[1780106556709,57.77,73605.66,0.0,-0.9998,0.0,0.03271]
[1780106562747,57.77,73606.15,0.0,-0.9998,0.0,0.03273]
[1780106567785,57.77,73606.04,0.0,-0.9998,0.0,0.03273]
[1780106572819,57.77,73603.63,0.0,-0.9998,0.0,0.03262]
[1780106577853,57.77,73603.67,0.0,-0.9998,0.0,0.03262]
[1780106582888,57.77,73608.68,0.0,-0.9998,0.0,0.03285]
[1780106587924,57.77,73611.75,0.0,-0.9998,0.0,0.033]
[1780106592960,57.77,73612.16,0.0,-0.9998,0.0,0.03302]
[1780106597994,57.77,73610.95,0.0,-0.9998,0.0,0.03296]
[1780106605314,57.77,73610.92,0.0,-0.9998,0.0,0.03296]
[1780106611086,57.77,73610.14,0.0,-0.9998,0.0,0.0328]
[1780106616120,57.77,73609.12,0.0,-0.9998,0.0,0.03275]
[1780106621156,57.77,73608.15,0.0,-0.9998,0.0,0.0327]
[1780106624177,57.77,73603.06,0.0,-0.9998,0.0,0.03247]
[1780106629212,57.77,73602.35,0.0,-0.9998,0.0,0.03243]
[1780106634247,57.77,73601.01,0.0,-0.9998,0.0,0.03237]
[1780106640289,57.77,73601.42,0.0,-0.9998,0.0,0.03239]
[1780106645325,57.77,73601.95,0.0,-0.9998,0.0,0.03241]
[1780106650363,57.77,73601.57,0.0,-0.9998,0.0,0.0324]
[1780106655396,57.77,73602.15,0.0,-0.9998,0.0,0.03242]
[1780106660432,57.77,73602.36,0.0,-0.9998,0.0,0.03243]
[1780106665467,57.77,73602.46,0.0,-0.9998,0.0,0.03244]
[1780106670501,57.77,73603.41,0.0,-0.9998,0.0,0.03248]
[1780106675536,57.77,73603.62,0.0,-0.9998,0.0,0.03237]
[1780106680571,57.77,73604.89,0.0,-0.9998,0.0,0.03243]
[1780106685881,57.77,73605.02,0.0,-0.9998,0.0,0.03243]
[1780106691649,57.77,73604.42,0.0,-0.9998,0.0,0.03241]
[1780106696682,57.77,73604.84,0.0,-0.9998,0.0,0.03243]
[1780106701718,57.77,73604.82,0.0,-0.9998,0.0,0.03242]
[1780106706752,57.77,73604.01,0.0,-0.9998,0.0,0.03239]
[1780106711788,57.77,73598.3,0.0,-0.9998,0.0,0.03212]
[1780106713802,57.77,73595.67,0.0,-0.9998,0.0,0.032]
[1780106718838,57.77,73596.99,0.0,-0.9998,0.0,0.03206]
[1780106723872,57.77,73597.06,0.0,-0.9998,0.0,0.03206]
[1780106729915,57.77,73596.28,0.0,-0.9998,0.0,0.03203]
[1780106734950,57.77,73596.5,0.0,-0.9998,0.0,0.03192]
[1780106743005,57.77,73597.09,0.0,-0.9998,0.0,0.03194]
[1780106748043,57.77,73598.51,0.0,-0.9998,0.0,0.03201]
[1780106753077,57.77,73597.89,0.0,-0.9998,0.0,0.03198]
[1780106758112,57.77,73598.11,0.0,-0.9998,0.0,0.03199]
[1780106763147,57.77,73599.19,0.0,-0.9998,0.0,0.03204]
[1780106769190,57.77,73598.76,0.0,-0.9998,0.0,0.03202]
[1780106774224,57.77,73598.85,0.0,-0.9998,0.0,0.03202]
[1780106780266,57.77,73598.55,0.0,-0.9998,0.0,0.03201]
[1780106786581,57.77,73599.03,0.0,-0.9998,0.0,0.03203]
[1780106792352,57.77,73600.23,0.0,-0.9998,0.0,0.03197]
[1780106794368,57.77,73594.76,0.0,-0.99981,0.0,0.03171]
[1780106799400,57.77,73589.52,0.0,-0.99981,0.0,0.03148]
[1780106804436,57.77,73587.18,0.0,-0.99981,0.0,0.03137]
[1780106809471,57.77,73587.52,0.0,-0.99981,0.0,0.03139]
[1780106814507,57.77,73587.33,0.0,-0.99981,0.0,0.03138]
[1780106819546,57.77,73588.03,0.0,-0.99981,0.0,0.03141]
[1780106821557,57.77,73596.63,0.0,-0.99981,0.0,0.0318]
[1780106822569,57.77,73600.21,0.0,-0.9998,0.0,0.03197]
[1780106824577,57.77,73599.29,0.0,-0.9998,0.0,0.03192]
[1780106829611,57.77,73599.1,0.0,-0.9998,0.0,0.03191]
[1780106834646,57.77,73600.66,0.0,-0.9998,0.0,0.03199]
[1780106840689,57.77,73599.89,0.0,-0.9998,0.0,0.03195]
[1780106845722,57.77,73598.43,0.0,-0.9998,0.0,0.03188]
[1780106850759,57.77,73594.65,0.0,-0.99981,0.0,0.03171]
[1780106855793,57.77,73595.36,0.0,-0.99981,0.0,0.03162]
[1780106860828,57.77,73594.74,0.0,-0.99981,0.0,0.03159]
[1780106867154,57.77,73595.38,0.0,-0.99981,0.0,0.03162]
[1780106872916,57.77,73595.18,0.0,-0.99981,0.0,0.03161]
[1780106877224,57.77,73588.95,0.0,-0.99981,0.0,0.03133]
[1780106878955,57.77,73589.19,0.0,-0.99981,0.0,0.03134]
[1780106883991,57.77,73586.87,0.0,-0.99981,0.0,0.03124]
[1780106889027,57.77,73585.9,0.0,-0.99981,0.0,0.03119]
[1780106895070,57.77,73588.48,0.0,-0.99981,0.0,0.03131]
[1780106901117,57.77,73588.51,0.0,-0.99981,0.0,0.03131]
[1780106906145,57.77,73588.24,0.0,-0.99981,0.0,0.0313]
[1780106911184,57.77,73588.93,0.0,-0.99981,0.0,0.03121]
[1780106916217,57.77,73586.77,0.0,-0.99981,0.0,0.03111]
[1780106921252,57.77,73587.46,0.0,-0.99981,0.0,0.03114]
[1780106926289,57.77,73588.25,0.0,-0.99981,0.0,0.03118]
[1780106931326,57.77,73588.07,0.0,-0.99981,0.0,0.03117]
[1780106936362,57.77,73589.03,0.0,-0.99981,0.0,0.03121]
[1780106941394,57.77,73589.41,0.0,-0.99981,0.0,0.03123]
[1780106946429,57.77,73589.56,0.0,-0.99981,0.0,0.03124]
[1780106951464,57.77,73589.47,0.0,-0.99981,0.0,0.03123]
[1780106956499,57.77,73592.35,0.0,-0.99981,0.0,0.03136]
[1780106961533,57.77,73592.33,0.0,-0.99981,0.0,0.03136]
[1780106966569,57.77,73592.44,0.0,-0.99981,0.0,0.03137]
[1780106971605,57.77,73592.08,0.0,-0.99981,0.0,0.03123]
[1780106976640,57.77,73594.88,0.0,-0.99981,0.0,0.03136]
[1780106981675,57.77,73594.77,0.0,-0.99981,0.0,0.03135]
[1780106987717,57.77,73594.17,0.0,-0.99981,0.0,0.03133]
[1780106992754,57.77,73593.0,0.0,-0.99981,0.0,0.03127]
[1780106997787,57.77,73592.55,0.0,-0.99981,0.0,0.03125]
[1780107002822,57.77,73592.6,0.0,-0.99981,0.0,0.03126]
[1780107007857,57.77,73592.26,0.0,-0.99981,0.0,0.03124]
[1780107012891,57.77,73592.25,0.0,-0.99981,0.0,0.03124]
[1780107017931,57.77,73592.24,0.0,-0.99981,0.0,0.03124]
[1780107022971,57.77,73592.16,0.0,-0.99981,0.0,0.03124]
[1780107028280,57.77,73591.83,0.0,-0.99981,0.0,0.03122]
[1780107034043,57.77,73591.74,0.0,-0.99981,0.0,0.0311]
[1780107040086,57.77,73591.59,0.0,-0.99981,0.0,0.03109]
[1780107045118,57.77,73591.95,0.0,-0.99981,0.0,0.03111]
[1780107050155,57.77,73592.02,0.0,-0.99981,0.0,0.03111]
[1780107055187,57.77,73592.0,0.0,-0.99981,0.0,0.03111]
[1780107062238,57.77,73592.68,0.0,-0.99981,0.0,0.03114]
[1780107067272,57.77,73595.62,0.0,-0.99981,0.0,0.03127]
[1780107072307,57.77,73597.12,0.0,-0.99981,0.0,0.03134]
[1780107077343,57.77,73596.36,0.0,-0.99981,0.0,0.03131]
[1780107084391,57.77,73596.23,0.0,-0.99981,0.0,0.0313]
[1780107090437,57.77,73595.67,0.0,-0.99981,0.0,0.03127]
[1780107095468,57.77,73595.37,0.0,-0.99981,0.0,0.03114]
[1780107100505,57.77,73595.21,0.0,-0.99981,0.0,0.03113]
[1780107105539,57.77,73591.2,0.0,-0.99981,0.0,0.03095]
[1780107108842,57.77,73585.94,0.0,-0.99981,0.0,0.03072]
[1780107114602,57.77,73585.92,0.0,-0.99981,0.0,0.03072]
[1780107119637,57.77,73590.47,0.0,-0.99981,0.0,0.03092]
[1780107124677,57.77,73589.58,0.0,-0.99981,0.0,0.03088]
[1780107129706,57.77,73586.55,0.0,-0.99981,0.0,0.03075]
[1780107134743,57.77,73587.66,0.0,-0.99981,0.0,0.0308]
[1780107139777,57.77,73588.07,0.0,-0.99981,0.0,0.03081]
[1780107145820,57.77,73587.49,0.0,-0.99981,0.0,0.03079]
[1780107150855,57.77,73586.96,0.0,-0.99981,0.0,0.03076]
[1780107151861,57.77,73576.3,0.0,-0.99982,0.0,0.03018]
[1780107156895,57.77,73572.65,0.0,-0.99982,0.0,0.03002]
[1780107161931,57.77,73571.44,0.0,-0.99982,0.0,0.02996]
[1780107167005,57.77,73571.91,0.0,-0.99982,0.0,0.02998]
[1780107172006,57.77,73570.2,0.0,-0.99982,0.0,0.02991]
[1780107177037,57.77,73570.47,0.0,-0.99982,0.0,0.02992]
[1780107182071,57.77,73570.23,0.0,-0.99982,0.0,0.02991]
[1780107187106,57.77,73571.97,0.0,-0.99982,0.0,0.02999]
[1780107192140,57.77,73571.31,0.0,-0.99982,0.0,0.02996]
[1780107197176,57.77,73571.61,0.0,-0.99982,0.0,0.02997]
[1780107204225,57.77,73571.84,0.0,-0.99982,0.0,0.02998]
[1780107208255,57.77,73579.22,0.0,-0.99981,0.0,0.0303]
[1780107209559,57.77,73581.67,0.0,-0.99981,0.0,0.03041]
[1780107215304,57.77,73580.4,0.0,-0.99981,0.0,0.03024]
[1780107220337,57.77,73582.17,0.0,-0.99981,0.0,0.03032]
[1780107225374,57.77,73583.4,0.0,-0.99981,0.0,0.03037]
[1780107229700,57.77,73585.25,0.0,-0.99981,0.0,0.03045]
[1780107235444,57.77,73580.66,0.0,-0.99981,0.0,0.03025]
[1780107240482,57.77,73580.7,0.0,-0.99981,0.0,0.03025]
[1780107246524,57.77,73580.64,0.0,-0.99981,0.0,0.03025]
[1780107251563,57.77,73582.5,0.0,-0.99981,0.0,0.03033]
[1780107257605,57.77,73582.12,0.0,-0.99981,0.0,0.03031]
[1780107262637,57.77,73580.84,0.0,-0.99981,0.0,0.03026]
[1780107267672,57.77,73580.86,0.0,-0.99981,0.0,0.03026]
[1780107273714,57.77,73580.88,0.0,-0.99982,0.0,0.03014]
[1780107278750,57.77,73578.17,0.0,-0.99982,0.0,0.03002]
[1780107285798,57.77,73577.43,0.0,-0.99982,0.0,0.02999]
[1780107292849,57.77,73578.37,0.0,-0.99982,0.0,0.03003]
[1780107300192,57.77,73578.79,0.0,-0.99982,0.0,0.03005]
[1780107305939,57.77,73578.56,0.0,-0.99982,0.0,0.03004]
[1780107310973,57.77,73578.88,0.0,-0.99982,0.0,0.03006]
[1780107318025,57.77,73579.16,0.0,-0.99982,0.0,0.03007]
[1780107325073,57.77,73578.59,0.0,-0.99982,0.0,0.03004]
[1780107330109,57.77,73580.37,0.0,-0.99982,0.0,0.03012]
[1780107335144,57.77,73585.09,0.0,-0.99981,0.0,0.03021]
[1780107340178,57.77,73587.33,0.0,-0.99981,0.0,0.03031]
[1780107346220,57.77,73587.93,0.0,-0.99981,0.0,0.03034]
[1780107351255,57.77,73586.57,0.0,-0.99981,0.0,0.03028]
[1780107356289,57.77,73586.49,0.0,-0.99981,0.0,0.03027]
[1780107369381,57.77,73584.4,0.0,-0.99982,0.0,0.03018]
[1780107377437,57.77,73585.88,0.0,-0.99981,0.0,0.03025]
[1780107382477,57.77,73585.4,0.0,-0.99981,0.0,0.03022]
[1780107387512,57.77,73589.76,0.0,-0.99981,0.0,0.03042]
[1780107395571,57.77,73591.69,0.0,-0.99981,0.0,0.03038]
[1780107400895,57.77,73592.07,0.0,-0.99981,0.0,0.0304]
[1780107406645,57.77,73591.0,0.0,-0.99981,0.0,0.03035]
[1780107411680,57.77,73592.05,0.0,-0.99981,0.0,0.0304]
[1780107416716,57.77,73593.09,0.0,-0.99981,0.0,0.03045]
[1780107424772,57.77,73594.04,0.0,-0.99981,0.0,0.03049]
[1780107429808,57.77,73594.61,0.0,-0.99981,0.0,0.03051]
[1780107436857,57.77,73597.04,0.0,-0.99981,0.0,0.03062]
[1780107441894,57.77,73597.49,0.0,-0.99981,0.0,0.03064]
[1780107446931,57.77,73597.15,0.0,-0.99981,0.0,0.03063]
[1780107447943,57.77,73591.13,0.0,-0.99981,0.0,0.03036]
[1780107448940,57.77,73578.67,0.0,-0.99982,0.0,0.02981]
[1780107449947,57.77,73569.82,0.0,-0.99982,0.0,0.02943]
[1780107454983,57.77,73573.32,0.0,-0.99982,0.0,0.02947]
[1780107460031,57.77,73571.62,0.0,-0.99982,0.0,0.0294]
[1780107465067,57.77,73570.27,0.0,-0.99982,0.0,0.02934]
[1780107470104,57.77,73570.73,0.0,-0.99982,0.0,0.02936]
[1780107475137,57.77,73567.42,0.0,-0.99982,0.0,0.02922]
[1780107480172,57.77,73566.03,0.0,-0.99982,0.0,0.02916]
[1780107485210,57.77,73565.36,0.0,-0.99982,0.0,0.02913]
[1780107490245,57.77,73565.49,0.0,-0.99982,0.0,0.02914]
[1780107495286,57.77,73568.49,0.0,-0.99982,0.0,0.02926]
[1780107500316,57.77,73568.83,0.0,-0.99982,0.0,0.02928]
[1780107505351,57.77,73570.04,0.0,-0.99982,0.0,0.02933]
[1780107510385,57.77,73573.47,0.0,-0.99982,0.0,0.02948]
[1780107515420,57.77,73573.5,0.0,-0.99982,0.0,0.02936]
[1780107521737,57.77,73573.12,0.0,-0.99982,0.0,0.02935]
[1780107527505,57.77,73572.39,0.0,-0.99982,0.0,0.02932]
[1780107532540,57.77,73572.04,0.0,-0.99982,0.0,0.0293]
[1780107537575,57.77,73572.3,0.0,-0.99982,0.0,0.02931]
[1780107540598,57.77,73578.12,0.0,-0.99982,0.0,0.02956]
[1780107545637,57.77,73585.5,0.0,-0.99982,0.0,0.02988]
[1780107546642,57.77,73587.59,0.0,-0.99982,0.0,0.02997]
[1780107551956,57.77,73587.19,0.0,-0.99982,0.0,0.02995]
[1780107557718,57.77,73583.85,0.0,-0.99982,0.0,0.02981]
[1780107562756,57.77,73582.93,0.0,-0.99982,0.0,0.02977]
[1780107567792,57.77,73584.55,0.0,-0.99982,0.0,0.02984]
[1780107573832,57.77,73585.32,0.0,-0.99982,0.0,0.02976]
[1780107578869,57.77,73584.65,0.0,-0.99982,0.0,0.02973]
[1780107583903,57.77,73585.0,0.0,-0.99982,0.0,0.02974]
[1780107589953,57.77,73577.52,0.0,-0.99982,0.0,0.02942]
[1780107594983,57.77,73574.44,0.0,-0.99982,0.0,0.02929]
[1780107600044,57.77,73571.61,0.0,-0.99982,0.0,0.02917]
[1780107605056,57.77,73567.96,0.0,-0.99982,0.0,0.02901]
[1780107610090,57.77,73567.38,0.0,-0.99982,0.0,0.02899]
[1780107615127,57.77,73567.53,0.0,-0.99982,0.0,0.029]
[1780107622464,57.77,73566.18,0.0,-0.99982,0.0,0.02894]
[1780107628224,57.77,73564.07,0.0,-0.99982,0.0,0.02885]
[1780107633259,57.77,73562.74,0.0,-0.99982,0.0,0.02868]
[1780107640308,57.77,73559.65,0.0,-0.99983,0.0,0.02855]
[1780107645348,57.77,73556.49,0.0,-0.99983,0.0,0.02842]
[1780107650383,57.77,73555.85,0.0,-0.99983,0.0,0.02839]
[1780107655418,57.77,73556.53,0.0,-0.99983,0.0,0.02842]
[1780107660455,57.77,73556.99,0.0,-0.99983,0.0,0.02844]
[1780107668526,57.77,73557.15,0.0,-0.99983,0.0,0.02845]
[1780107673548,57.77,73557.66,0.0,-0.99983,0.0,0.02847]
[1780107678586,57.77,73558.09,0.0,-0.99983,0.0,0.02849]
[1780107680597,57.77,73551.89,0.0,-0.99983,0.0,0.02823]
[1780107682610,57.77,73549.24,0.0,-0.99983,0.0,0.02812]
[1780107687646,57.77,73548.73,0.0,-0.99983,0.0,0.0281]
[1780107692968,57.77,73547.45,0.0,-0.99983,0.0,0.02794]
[1780107699729,57.77,73546.86,0.0,-0.99983,0.0,0.02791]
[1780107704768,57.77,73546.0,0.0,-0.99983,0.0,0.02788]
[1780107709806,57.77,73544.25,0.0,-0.99983,0.0,0.02781]
[1780107710812,57.77,73550.45,0.0,-0.99983,0.0,0.02806]
[1780107711816,57.77,73553.8,0.0,-0.99983,0.0,0.0282]
[1780107715844,57.77,73556.71,0.0,-0.99983,0.0,0.02832]
[1780107720882,57.77,73556.59,0.0,-0.99983,0.0,0.02831]
[1780107725917,57.77,73556.26,0.0,-0.99983,0.0,0.0283]
[1780107729945,57.77,73555.74,0.0,-0.99983,0.0,0.02828]
[1780107733255,57.77,73554.95,0.0,-0.99983,0.0,0.02825]
[1780107739009,57.77,73554.77,0.0,-0.99983,0.0,0.02824]
[1780107744048,57.77,73554.55,0.0,-0.99983,0.0,0.02823]
[1780107749083,57.77,73554.0,0.0,-0.99983,0.0,0.02821]
[1780107754119,57.77,73553.86,0.0,-0.99983,0.0,0.02809]
[1780107759154,57.77,73550.37,0.0,-0.99983,0.0,0.02795]
[1780107762174,57.77,73542.02,0.0,-0.99983,0.0,0.02761]
[1780107763467,57.77,73538.94,0.0,-0.99983,0.0,0.02748]
[1780107769223,57.77,73541.94,0.0,-0.99983,0.0,0.0276]
[1780107774256,57.77,73540.97,0.0,-0.99983,0.0,0.02757]
[1780107779299,57.77,73539.1,0.0,-0.99983,0.0,0.02749]
[1780107784337,57.77,73538.04,0.0,-0.99983,0.0,0.02745]
[1780107789370,57.77,73535.86,0.0,-0.99983,0.0,0.02736]
[1780107794406,57.77,73532.6,0.0,-0.99983,0.0,0.02723]
[1780107797427,57.77,73526.96,0.0,-0.99984,0.0,0.027]
[1780107802461,57.77,73527.32,0.0,-0.99984,0.0,0.02702]
[1780107808503,57.77,73527.32,0.0,-0.99984,0.0,0.02702]
[1780107813819,57.77,73527.21,0.0,-0.99984,0.0,0.02691]
[1780107819580,57.77,73523.1,0.0,-0.99984,0.0,0.02675]
[1780107824615,57.77,73522.76,0.0,-0.99984,0.0,0.02673]
[1780107829652,57.77,73520.27,0.0,-0.99984,0.0,0.02664]
[1780107834688,57.77,73522.45,0.0,-0.99984,0.0,0.02672]
[1780107839723,57.77,73523.01,0.0,-0.99984,0.0,0.02674]
[1780107844758,57.77,73523.35,0.0,-0.99984,0.0,0.02676]
[1780107849793,57.77,73525.01,0.0,-0.99984,0.0,0.02682]
[1780107854830,57.77,73525.75,0.0,-0.99984,0.0,0.02685]
[1780107859862,57.77,73524.1,0.0,-0.99984,0.0,0.02679]
[1780107864897,57.77,73524.34,0.0,-0.99984,0.0,0.0268]
[1780107872954,57.77,73524.88,0.0,-0.99984,0.0,0.02671]
[1780107878007,57.77,73521.55,0.0,-0.99984,0.0,0.02658]
[1780107884317,57.77,73519.55,0.0,-0.99984,0.0,0.0265]
[1780107890094,57.77,73520.06,0.0,-0.99984,0.0,0.02652]
[1780107895129,57.77,73520.31,0.0,-0.99984,0.0,0.02653]
[1780107900164,57.77,73521.96,0.0,-0.99984,0.0,0.0266]
[1780107905200,57.77,73520.74,0.0,-0.99984,0.0,0.02655]
[1780107910235,57.77,73519.63,0.0,-0.99984,0.0,0.02651]
[1780107915270,57.77,73518.57,0.0,-0.99984,0.0,0.02646]
[1780107920306,57.77,73516.06,0.0,-0.99984,0.0,0.02637]
[1780107925339,57.77,73515.91,0.0,-0.99984,0.0,0.02636]
[1780107934669,57.77,73515.12,0.0,-0.99984,0.0,0.02623]
[1780107940445,57.77,73515.45,0.0,-0.99984,0.0,0.02624]
[1780107945480,57.77,73516.42,0.0,-0.99984,0.0,0.02628]
[1780107951522,57.77,73517.05,0.0,-0.99984,0.0,0.0263]
[1780107956557,57.77,73517.52,0.0,-0.99984,0.0,0.02632]
[1780107961594,57.77,73519.49,0.0,-0.99984,0.0,0.0264]
[1780107966628,57.77,73520.18,0.0,-0.99984,0.0,0.02642]
[1780107971661,57.77,73522.69,0.0,-0.99984,0.0,0.02652]
[1780107978711,57.77,73523.06,0.0,-0.99984,0.0,0.02653]
[1780107985760,57.77,73522.32,0.0,-0.99984,0.0,0.02651]
[1780107990795,57.77,73521.25,0.0,-0.99984,0.0,0.02646]
[1780107995830,57.77,73521.43,0.0,-0.99984,0.0,0.02637]
[1780108000865,57.77,73521.16,0.0,-0.99984,0.0,0.02636]
[1780108005900,57.77,73519.81,0.0,-0.99984,0.0,0.0263]
[1780108010936,57.77,73520.99,0.0,-0.99984,0.0,0.02635]
[1780108015969,57.77,73521.19,0.0,-0.99984,0.0,0.02636]
[1780108021005,57.77,73521.55,0.0,-0.99984,0.0,0.02637]
[1780108026042,57.77,73515.53,0.0,-0.99984,0.0,0.02614]
[1780108033092,57.77,73515.14,0.0,-0.99984,0.0,0.02612]
[1780108038130,57.77,73516.06,0.0,-0.99984,0.0,0.02616]
[1780108043161,57.77,73519.49,0.0,-0.99984,0.0,0.02629]
[1780108048198,57.77,73518.11,0.0,-0.99984,0.0,0.02624]
[1780108053231,57.77,73520.57,0.0,-0.99984,0.0,0.02623]
[1780108058266,57.77,73520.9,0.0,-0.99984,0.0,0.02624]
[1780108063302,57.77,73523.89,0.0,-0.99984,0.0,0.02636]
[1780108069345,57.77,73524.24,0.0,-0.99984,0.0,0.02637]
[1780108075654,57.77,73524.11,0.0,-0.99984,0.0,0.02637]
[1780108081430,57.77,73523.89,0.0,-0.99984,0.0,0.02636]
[1780108086463,57.77,73524.23,0.0,-0.99984,0.0,0.02637]
[1780108093512,57.77,73524.66,0.0,-0.99984,0.0,0.02639]
[1780108098548,57.77,73524.54,0.0,-0.99984,0.0,0.02638]
[1780108102574,57.77,73531.79,0.0,-0.99984,0.0,0.02667]
[1780108107609,57.77,73532.75,0.0,-0.99984,0.0,0.0267]
[1780108112645,57.77,73532.03,0.0,-0.99984,0.0,0.02657]
[1780108117680,57.77,73531.86,0.0,-0.99984,0.0,0.02656]
[1780108123722,57.77,73530.84,0.0,-0.99984,0.0,0.02652]
[1780108128757,57.77,73530.25,0.0,-0.99984,0.0,0.0265]
[1780108133792,57.77,73530.07,0.0,-0.99984,0.0,0.02649]
[1780108138827,57.77,73527.21,0.0,-0.99984,0.0,0.02638]
[1780108143862,57.77,73527.33,0.0,-0.99984,0.0,0.02639]
[1780108148898,57.77,73527.19,0.0,-0.99984,0.0,0.02638]
[1780108153931,57.77,73527.4,0.0,-0.99984,0.0,0.02639]
[1780108158966,57.77,73527.53,0.0,-0.99984,0.0,0.02639]
[1780108164002,57.77,73528.25,0.0,-0.99984,0.0,0.02642]
[1780108171052,57.77,73527.53,0.0,-0.99984,0.0,0.02629]
[1780108176356,57.77,73527.47,0.0,-0.99984,0.0,0.02629]
[1780108182128,57.77,73527.39,0.0,-0.99984,0.0,0.02628]
[1780108189176,57.77,73528.62,0.0,-0.99984,0.0,0.02633]
[1780108194214,57.77,73530.51,0.0,-0.99984,0.0,0.0264]
[1780108199247,57.77,73530.51,0.0,-0.99984,0.0,0.0264]
[1780108204281,57.77,73530.67,0.0,-0.99984,0.0,0.02641]
[1780108210324,57.77,73530.68,0.0,-0.99984,0.0,0.02641]
[1780108215359,57.77,73530.8,0.0,-0.99984,0.0,0.02642]
[1780108220396,57.77,73531.08,0.0,-0.99984,0.0,0.02643]
[1780108226710,57.77,73531.39,0.0,-0.99984,0.0,0.02644]
[1780108228450,57.77,73541.33,0.0,-0.99984,0.0,0.02683]
[1780108229457,57.77,73544.82,0.0,-0.99984,0.0,0.02697]
[1780108234492,57.77,73547.26,0.0,-0.99984,0.0,0.02696]
[1780108238520,57.77,73554.71,0.0,-0.99983,0.0,0.02725]
[1780108239527,57.77,73554.62,0.0,-0.99983,0.0,0.02725]
[1780108244565,57.77,73557.03,0.0,-0.99983,0.0,0.02735]
[1780108246850,57.77,73561.2,0.0,-0.99983,0.0,0.02751]
[1780108251613,57.77,73566.59,0.0,-0.99983,0.0,0.02773]
[1780108256920,57.77,73559.9,0.0,-0.99983,0.0,0.02746]
[1780108266990,57.77,73559.87,0.0,-0.99983,0.0,0.02746]
[1780108273765,57.77,73560.38,0.0,-0.99983,0.0,0.02748]
[1780108278800,57.77,73562.96,0.0,-0.99983,0.0,0.02759]
[1780108283835,57.77,73563.05,0.0,-0.99983,0.0,0.02759]
[1780108288870,57.77,73562.8,0.0,-0.99983,0.0,0.02758]
[1780108297200,57.77,73562.77,0.0,-0.99983,0.0,0.02747]
[1780108302969,57.77,73562.52,0.0,-0.99983,0.0,0.02746]
[1780108310019,57.77,73562.39,0.0,-0.99983,0.0,0.02745]
[1780108315053,57.77,73562.85,0.0,-0.99983,0.0,0.02747]
[1780108320089,57.77,73564.01,0.0,-0.99983,0.0,0.02752]
[1780108325125,57.77,73565.86,0.0,-0.99983,0.0,0.02759]
[1780108330159,57.77,73565.29,0.0,-0.99983,0.0,0.02757]
[1780108335193,57.77,73565.37,0.0,-0.99983,0.0,0.02757]
[1780108340229,57.77,73567.28,0.0,-0.99983,0.0,0.02765]
[1780108345270,57.77,73567.89,0.0,-0.99983,0.0,0.02768]
[1780108351307,57.77,73567.57,0.0,-0.99983,0.0,0.02755]
[1780108356344,57.77,73567.22,0.0,-0.99983,0.0,0.02754]
[1780108361378,57.77,73567.12,0.0,-0.99983,0.0,0.02754]
[1780108366413,57.77,73566.87,0.0,-0.99983,0.0,0.02753]
[1780108371449,57.77,73568.08,0.0,-0.99983,0.0,0.02757]
[1780108377763,57.77,73568.7,0.0,-0.99983,0.0,0.0276]
[1780108383535,57.77,73569.65,0.0,-0.99983,0.0,0.02764]
[1780108388570,57.77,73569.68,0.0,-0.99983,0.0,0.02764]
[1780108393605,57.77,73570.49,0.0,-0.99983,0.0,0.02767]
[1780108398640,57.77,73570.26,0.0,-0.99983,0.0,0.02766]
[1780108403675,57.77,73575.85,0.0,-0.99983,0.0,0.02789]
[1780108408713,57.77,73579.48,0.0,-0.99983,0.0,0.02804]
[1780108413745,57.77,73581.23,0.0,-0.99983,0.0,0.028]
[1780108418781,57.77,73582.78,0.0,-0.99983,0.0,0.02806]
[1780108419790,57.77,73588.38,0.0,-0.99983,0.0,0.0283]
[1780108420798,57.77,73589.55,0.0,-0.99983,0.0,0.02834]
[1780108424824,57.77,73595.83,0.0,-0.99982,0.0,0.02861]
[1780108426840,57.77,73601.89,0.0,-0.99982,0.0,0.02886]
[1780108428114,57.77,73608.71,0.0,-0.99982,0.0,0.02915]
[1780108428852,57.77,73608.71,0.0,-0.99982,0.0,0.02915]
[1780108433888,57.77,73612.91,0.0,-0.99982,0.0,0.02933]
[1780108438922,57.77,73613.65,0.0,-0.99982,0.0,0.02936]
[1780108440937,57.77,73608.3,0.0,-0.99982,0.0,0.02913]
[1780108441943,57.77,73600.99,0.0,-0.99982,0.0,0.02882]
[1780108446978,57.77,73602.71,0.0,-0.99982,0.0,0.0289]
[1780108452013,57.77,73603.7,0.0,-0.99982,0.0,0.02894]
[1780108457050,57.77,73604.1,0.0,-0.99982,0.0,0.02896]
[1780108460070,57.77,73612.36,0.0,-0.99982,0.0,0.02931]
[1780108465106,57.77,73612.18,0.0,-0.99982,0.0,0.0293]
[1780108470140,57.77,73611.51,0.0,-0.99982,0.0,0.02927]
[1780108475175,57.77,73610.09,0.0,-0.99982,0.0,0.0291]
[1780108480210,57.77,73609.53,0.0,-0.99982,0.0,0.02907]
[1780108485245,57.77,73609.47,0.0,-0.99982,0.0,0.02907]
[1780108490280,57.77,73609.04,0.0,-0.99982,0.0,0.02905]
[1780108495315,57.77,73608.46,0.0,-0.99982,0.0,0.02903]
[1780108500351,57.77,73608.2,0.0,-0.99982,0.0,0.02901]
[1780108505385,57.77,73607.94,0.0,-0.99982,0.0,0.029]
[1780108510420,57.77,73607.39,0.0,-0.99982,0.0,0.02898]
[1780108517469,57.77,73607.2,0.0,-0.99982,0.0,0.02897]
[1780108522504,57.77,73607.51,0.0,-0.99982,0.0,0.02899]
[1780108527539,57.77,73607.63,0.0,-0.99982,0.0,0.02899]
[1780108532576,57.77,73605.53,0.0,-0.99982,0.0,0.02879]
[1780108537610,57.77,73609.54,0.0,-0.99982,0.0,0.02896]
[1780108542646,57.77,73609.68,0.0,-0.99982,0.0,0.02896]
[1780108547681,57.77,73609.97,0.0,-0.99982,0.0,0.02898]
[1780108552716,57.77,73609.86,0.0,-0.99982,0.0,0.02897]
[1780108557753,57.77,73610.03,0.0,-0.99982,0.0,0.02898]
[1780108561783,57.77,73601.88,0.0,-0.99982,0.0,0.02863]
[1780108562791,57.77,73599.93,0.0,-0.99982,0.0,0.02855]
[1780108567826,57.77,73600.81,0.0,-0.99982,0.0,0.02859]
[1780108573868,57.77,73601.47,0.0,-0.99982,0.0,0.02862]
[1780108579180,57.77,73603.5,0.0,-0.99982,0.0,0.0287]
[1780108584947,57.77,73604.31,0.0,-0.99982,0.0,0.02874]
[1780108589983,57.77,73605.12,0.0,-0.99982,0.0,0.02877]
[1780108595020,57.77,73604.93,0.0,-0.99982,0.0,0.02865]
[1780108601059,57.77,73605.12,0.0,-0.99982,0.0,0.02866]
[1780108606094,57.77,73605.32,0.0,-0.99982,0.0,0.02867]
[1780108611129,57.77,73605.89,0.0,-0.99982,0.0,0.02869]
[1780108616164,57.77,73605.84,0.0,-0.99982,0.0,0.02869]
[1780108621199,57.77,73603.81,0.0,-0.99982,0.0,0.0286]
[1780108626237,57.77,73603.96,0.0,-0.99982,0.0,0.02861]
[1780108632276,57.77,73604.85,0.0,-0.99982,0.0,0.02865]
[1780108638319,57.77,73605.38,0.0,-0.99982,0.0,0.02867]
[1780108643354,57.77,73608.97,0.0,-0.99982,0.0,0.02882]
[1780108648388,57.77,73609.5,0.0,-0.99982,0.0,0.02884]
[1780108653424,57.77,73609.11,0.0,-0.99982,0.0,0.02871]
[1780108658459,57.77,73608.33,0.0,-0.99982,0.0,0.02868]
[1780108661496,57.77,73615.54,0.0,-0.99982,0.0,0.02898]
[1780108662505,57.77,73617.5,0.0,-0.99982,0.0,0.02907]
[1780108667537,57.77,73616.63,0.0,-0.99982,0.0,0.02903]
[1780108672573,57.77,73613.15,0.0,-0.99982,0.0,0.02888]
[1780108678614,57.77,73612.64,0.0,-0.99982,0.0,0.02886]
[1780108683651,57.77,73611.39,0.0,-0.99982,0.0,0.02881]
[1780108688686,57.77,73611.1,0.0,-0.99982,0.0,0.0288]
[1780108693720,57.77,73610.28,0.0,-0.99982,0.0,0.02876]
[1780108698753,57.77,73611.53,0.0,-0.99982,0.0,0.02881]
[1780108703789,57.77,73610.93,0.0,-0.99982,0.0,0.02879]
[1780108710102,57.77,73612.25,0.0,-0.99982,0.0,0.02885]
[1780108715872,57.77,73612.17,0.0,-0.99982,0.0,0.02873]
[1780108720908,57.77,73611.52,0.0,-0.99982,0.0,0.0287]
[1780108726949,57.77,73611.23,0.0,-0.99982,0.0,0.02869]
[1780108731985,57.77,73611.41,0.0,-0.99982,0.0,0.0287]
[1780108737024,57.77,73611.84,0.0,-0.99982,0.0,0.02871]
[1780108742064,57.77,73612.6,0.0,-0.99982,0.0,0.02875]
[1780108747094,57.77,73616.57,0.0,-0.99982,0.0,0.02891]
[1780108752129,57.77,73618.99,0.0,-0.99982,0.0,0.02902]
[1780108755150,57.77,73621.93,0.0,-0.99982,0.0,0.02914]
[1780108760453,57.77,73621.96,0.0,-0.99982,0.0,0.02914]
[1780108766226,57.77,73620.26,0.0,-0.99982,0.0,0.02907]
[1780108771262,57.77,73623.04,0.0,-0.99982,0.0,0.02907]
[1780108776297,57.77,73623.02,0.0,-0.99982,0.0,0.02907]
[1780108782339,57.77,73623.13,0.0,-0.99982,0.0,0.02908]
[1780108787374,57.77,73622.23,0.0,-0.99982,0.0,0.02904]
[1780108792410,57.77,73621.81,0.0,-0.99982,0.0,0.02902]
[1780108795430,57.77,73617.18,0.0,-0.99982,0.0,0.02883]
[1780108796437,57.77,73610.09,0.0,-0.99982,0.0,0.02853]
[1780108799459,57.77,73605.02,0.0,-0.99983,0.0,0.02832]
[1780108806508,57.77,73605.48,0.0,-0.99983,0.0,0.02834]
[1780108811542,57.77,73604.51,0.0,-0.99983,0.0,0.0283]
[1780108816577,57.77,73604.7,0.0,-0.99983,0.0,0.0283]
[1780108821611,57.77,73608.53,0.0,-0.99983,0.0,0.02846]
[1780108826648,57.77,73608.56,0.0,-0.99983,0.0,0.02846]
[1780108832690,57.77,73609.1,0.0,-0.99983,0.0,0.02837]
[1780108839738,57.77,73608.93,0.0,-0.99983,0.0,0.02837]
[1780108844774,57.77,73608.85,0.0,-0.99983,0.0,0.02836]
[1780108849812,57.77,73608.41,0.0,-0.99983,0.0,0.02835]
[1780108851827,57.77,73602.85,0.0,-0.99983,0.0,0.02812]
[1780108857868,57.77,73601.16,0.0,-0.99983,0.0,0.02805]
[1780108862914,57.77,73602.1,0.0,-0.99983,0.0,0.02808]
[1780108864919,57.77,73596.56,0.0,-0.99983,0.0,0.02786]
[1780108866933,57.77,73596.75,0.0,-0.99983,0.0,0.02786]
[1780108871967,57.77,73597.11,0.0,-0.99983,0.0,0.02788]
[1780108877003,57.77,73595.7,0.0,-0.99983,0.0,0.02782]
[1780108882041,57.77,73595.29,0.0,-0.99983,0.0,0.0278]
[1780108887076,57.77,73596.01,0.0,-0.99983,0.0,0.02783]
[1780108892111,57.77,73594.02,0.0,-0.99983,0.0,0.02764]
[1780108898153,57.77,73594.3,0.0,-0.99983,0.0,0.02765]
[1780108904194,57.77,73597.65,0.0,-0.99983,0.0,0.02779]
[1780108909229,57.77,73598.8,0.0,-0.99983,0.0,0.02784]
[1780108914266,57.77,73598.83,0.0,-0.99983,0.0,0.02784]
[1780108917290,57.77,73606.49,0.0,-0.99983,0.0,0.02815]
[1780108922328,57.77,73606.76,0.0,-0.99983,0.0,0.02817]
[1780108924337,57.77,73616.69,0.0,-0.99982,0.0,0.02858]
[1780108925344,57.77,73617.62,0.0,-0.99982,0.0,0.02862]
[1780108930379,57.77,73620.71,0.0,-0.99982,0.0,0.02875]
[1780108934408,57.77,73625.53,0.0,-0.99982,0.0,0.02895]
[1780108941719,57.77,73625.87,0.0,-0.99982,0.0,0.02897]
[1780108947498,57.77,73625.88,0.0,-0.99982,0.0,0.02897]
[1780108953542,57.77,73625.71,0.0,-0.99982,0.0,0.02885]
[1780108958576,57.77,73626.17,0.0,-0.99982,0.0,0.02886]
[1780108963613,57.77,73626.62,0.0,-0.99982,0.0,0.02888]
[1780108968649,57.77,73625.99,0.0,-0.99982,0.0,0.02886]
[1780108973684,57.77,73625.93,0.0,-0.99982,0.0,0.02885]
[1780108978719,57.77,73625.61,0.0,-0.99982,0.0,0.02884]
[1780108983754,57.77,73626.07,0.0,-0.99982,0.0,0.02886]
[1780108988788,57.77,73626.32,0.0,-0.99982,0.0,0.02887]
[1780108993824,57.77,73625.41,0.0,-0.99982,0.0,0.02883]
[1780108998860,57.77,73625.12,0.0,-0.99982,0.0,0.02882]
[1780109003893,57.77,73624.27,0.0,-0.99982,0.0,0.02878]
[1780109009935,57.77,73626.15,0.0,-0.99982,0.0,0.02886]
[1780109014970,57.77,73629.56,0.0,-0.99982,0.0,0.02889]
[1780109020017,57.77,73627.23,0.0,-0.99982,0.0,0.0288]
[1780109023030,57.77,73624.04,0.0,-0.99982,0.0,0.02866]
[1780109028071,57.77,73624.02,0.0,-0.99982,0.0,0.02866]
[1780109033107,57.77,73624.24,0.0,-0.99982,0.0,0.02867]
[1780109039148,57.77,73626.6,0.0,-0.99982,0.0,0.02877]
[1780109044182,57.77,73626.6,0.0,-0.99982,0.0,0.02877]
[1780109049219,57.77,73626.72,0.0,-0.99982,0.0,0.02877]
[1780109054253,57.77,73625.34,0.0,-0.99982,0.0,0.02872]
[1780109061303,57.77,73625.83,0.0,-0.99982,0.0,0.02874]
[1780109066337,57.77,73626.09,0.0,-0.99982,0.0,0.02875]
[1780109072656,57.77,73626.2,0.0,-0.99982,0.0,0.02864]
[1780109078423,57.77,73626.48,0.0,-0.99982,0.0,0.02865]
[1780109083455,57.77,73626.96,0.0,-0.99982,0.0,0.02867]
[1780109088493,57.77,73625.68,0.0,-0.99982,0.0,0.02862]
[1780109089499,57.77,73615.89,0.0,-0.99983,0.0,0.02821]
[1780109090505,57.77,73614.04,0.0,-0.99983,0.0,0.02813]
[1780109095550,57.77,73613.39,0.0,-0.99983,0.0,0.0281]
[1780109100579,57.77,73613.98,0.0,-0.99983,0.0,0.02813]
[1780109105615,57.77,73616.2,0.0,-0.99983,0.0,0.02822]
[1780109112956,57.77,73619.0,0.0,-0.99983,0.0,0.02834]
[1780109118708,57.77,73619.0,0.0,-0.99983,0.0,0.02834]
[1780109123740,57.77,73614.7,0.0,-0.99983,0.0,0.02816]
[1780109129782,57.77,73614.17,0.0,-0.99983,0.0,0.02814]
[1780109134817,57.77,73613.97,0.0,-0.99983,0.0,0.02802]
[1780109140860,57.77,73614.23,0.0,-0.99983,0.0,0.02803]
[1780109145894,57.77,73614.6,0.0,-0.99983,0.0,0.02804]
[1780109150929,57.77,73614.1,0.0,-0.99983,0.0,0.02802]
[1780109155964,57.77,73613.36,0.0,-0.99983,0.0,0.02799]
[1780109163015,57.77,73612.17,0.0,-0.99983,0.0,0.02794]
[1780109169056,57.77,73611.93,0.0,-0.99983,0.0,0.02793]
[1780109174090,57.77,73610.95,0.0,-0.99983,0.0,0.02789]
[1780109179125,57.77,73614.52,0.0,-0.99983,0.0,0.02804]
[1780109193222,57.77,73613.79,0.0,-0.99983,0.0,0.0279]
[1780109198260,57.77,73610.87,0.0,-0.99983,0.0,0.02778]
[1780109203293,57.77,73610.55,0.0,-0.99983,0.0,0.02777]
[1780109208328,57.77,73612.19,0.0,-0.99983,0.0,0.02783]
[1780109213658,57.77,73611.82,0.0,-0.99983,0.0,0.02782]
[1780109221420,57.77,73612.17,0.0,-0.99983,0.0,0.02783]
[1780109227461,57.77,73612.47,0.0,-0.99983,0.0,0.02784]
[1780109233798,57.77,73612.73,0.0,-0.99983,0.0,0.02786]
[1780109239547,57.77,73615.69,0.0,-0.99983,0.0,0.02798]
[1780109244582,57.77,73615.07,0.0,-0.99983,0.0,0.02795]
[1780109250623,57.77,73614.32,0.0,-0.99983,0.0,0.02792]
[1780109257673,57.77,73615.28,0.0,-0.99983,0.0,0.02785]
[1780109264012,57.77,73615.39,0.0,-0.99983,0.0,0.02785]
[1780109269757,57.77,73619.42,0.0,-0.99983,0.0,0.02802]
[1780109274792,57.77,73620.72,0.0,-0.99983,0.0,0.02807]
[1780109282848,57.77,73621.57,0.0,-0.99983,0.0,0.02811]
[1780109286877,57.77,73626.56,0.0,-0.99983,0.0,0.02832]
[1780109291911,57.77,73626.64,0.0,-0.99983,0.0,0.02832]
[1780109296947,57.77,73626.39,0.0,-0.99983,0.0,0.02831]
[1780109300974,57.77,73620.87,0.0,-0.99983,0.0,0.02808]
[1780109306009,57.77,73621.77,0.0,-0.99983,0.0,0.02812]
[1780109313061,57.77,73622.05,0.0,-0.99983,0.0,0.02802]
[1780109318095,57.77,73623.38,0.0,-0.99983,0.0,0.02807]
[1780109323131,57.77,73624.65,0.0,-0.99983,0.0,0.02812]
[1780109328165,57.77,73626.48,0.0,-0.99983,0.0,0.0282]
[1780109333202,57.77,73626.42,0.0,-0.99983,0.0,0.0282]
[1780109338237,57.77,73624.9,0.0,-0.99983,0.0,0.02813]
[1780109343272,57.77,73622.49,0.0,-0.99983,0.0,0.02803]
[1780109348306,57.77,73622.29,0.0,-0.99983,0.0,0.02803]
[1780109353342,57.77,73622.34,0.0,-0.99983,0.0,0.02803]
[1780109361398,57.77,73622.63,0.0,-0.99983,0.0,0.02804]
[1780109367440,57.77,73622.48,0.0,-0.99983,0.0,0.02803]
[1780109373481,57.77,73622.03,0.0,-0.99983,0.0,0.0279]
[1780109378517,57.77,73621.87,0.0,-0.99983,0.0,0.0279]
[1780109383552,57.77,73621.88,0.0,-0.99983,0.0,0.0279]
[1780109388587,57.77,73614.64,0.0,-0.99983,0.0,0.0276]
[1780109389594,57.77,73611.02,0.0,-0.99983,0.0,0.02746]
[1780109391608,57.77,73610.66,0.0,-0.99983,0.0,0.02744]
[1780109396643,57.77,73605.01,0.0,-0.99983,0.0,0.02721]
[1780109399667,57.77,73599.54,0.0,-0.99983,0.0,0.02699]
[1780109401681,57.77,73597.18,0.0,-0.99983,0.0,0.0269]
[1780109406713,57.77,73599.69,0.0,-0.99983,0.0,0.027]
[1780109411749,57.77,73611.45,0.0,-0.99983,0.0,0.02747]
[1780109412755,57.77,73615.15,0.0,-0.99983,0.0,0.02762]
[1780109417796,57.77,73614.89,0.0,-0.99983,0.0,0.02761]
[1780109422829,57.77,73615.27,0.0,-0.99983,0.0,0.02763]
[1780109427862,57.77,73611.06,0.0,-0.99983,0.0,0.02746]
[1780109432897,57.77,73611.84,0.0,-0.99983,0.0,0.02738]
[1780109437932,57.77,73611.33,0.0,-0.99983,0.0,0.02736]
[1780109442972,57.77,73612.44,0.0,-0.99983,0.0,0.0274]
[1780109448005,57.77,73614.22,0.0,-0.99983,0.0,0.02748]
[1780109453040,57.77,73614.99,0.0,-0.99983,0.0,0.02751]
[1780109458077,57.77,73623.92,0.0,-0.99983,0.0,0.02787]
[1780109464119,57.77,73625.57,0.0,-0.99983,0.0,0.02794]
[1780109470162,57.77,73625.34,0.0,-0.99983,0.0,0.02793]
[1780109475505,57.77,73626.41,0.0,-0.99983,0.0,0.02797]
[1780109481238,57.77,73626.38,0.0,-0.99983,0.0,0.02797]
[1780109486272,57.77,73626.64,0.0,-0.99983,0.0,0.02798]
[1780109492315,57.77,73628.53,0.0,-0.99983,0.0,0.02795]
[1780109497350,57.77,73631.76,0.0,-0.99983,0.0,0.02808]
[1780109505406,57.77,73632.52,0.0,-0.99983,0.0,0.02811]
[1780109511448,57.77,73633.63,0.0,-0.99983,0.0,0.02816]
[1780109518497,57.77,73633.73,0.0,-0.99983,0.0,0.02816]
[1780109523533,57.77,73633.01,0.0,-0.99983,0.0,0.02813]
[1780109528567,57.77,73632.73,0.0,-0.99983,0.0,0.02812]
[1780109533602,57.77,73631.93,0.0,-0.99983,0.0,0.02809]
[1780109538645,57.77,73631.45,0.0,-0.99983,0.0,0.02807]
[1780109541658,57.77,73625.02,0.0,-0.99983,0.0,0.0278]
[1780109546700,57.77,73626.25,0.0,-0.99983,0.0,0.02786]
[1780109551728,57.77,73628.06,0.0,-0.99983,0.0,0.02782]
[1780109559784,57.77,73628.09,0.0,-0.99983,0.0,0.02782]
[1780109566155,57.77,73628.22,0.0,-0.99983,0.0,0.02783]
[1780109576225,57.77,73628.64,0.0,-0.99983,0.0,0.02784]
[1780109582946,57.77,73629.5,0.0,-0.99983,0.0,0.02788]
[1780109587984,57.77,73630.19,0.0,-0.99983,0.0,0.02791]
[1780109593017,57.77,73638.17,0.0,-0.99983,0.0,0.02824]
[1780109594025,57.77,73639.9,0.0,-0.99983,0.0,0.02831]
[1780109595035,57.77,73642.66,0.0,-0.99982,0.0,0.02842]
[1780109600069,57.77,73645.04,0.0,-0.99982,0.0,0.02852]
[1780109605105,57.77,73647.59,0.0,-0.99982,0.0,0.02863]
[1780109610139,57.77,73649.57,0.0,-0.99982,0.0,0.02871]
[1780109615173,57.77,73651.02,0.0,-0.99982,0.0,0.02866]
[1780109620209,57.77,73654.08,0.0,-0.99982,0.0,0.02879]
[1780109626577,57.77,73654.17,0.0,-0.99982,0.0,0.02879]
[1780109632295,57.77,73654.14,0.0,-0.99982,0.0,0.02879]
[1780109641358,57.77,73654.5,0.0,-0.99982,0.0,0.02881]
[1780109646717,57.77,73654.33,0.0,-0.99982,0.0,0.0288]
[1780109653442,57.77,73654.24,0.0,-0.99982,0.0,0.0288]
[1780109658476,57.77,73653.95,0.0,-0.99982,0.0,0.02878]
[1780109663512,57.77,73657.21,0.0,-0.99982,0.0,0.02892]
[1780109666538,57.77,73663.66,0.0,-0.99982,0.0,0.0292]
[1780109668553,57.77,73667.49,0.0,-0.99982,0.0,0.02936]
[1780109672582,57.77,73670.08,0.0,-0.99982,0.0,0.02936]
[1780109677623,57.77,73673.12,0.0,-0.99982,0.0,0.02949]
[1780109682652,57.77,73671.38,0.0,-0.99982,0.0,0.02941]
[1780109687688,57.77,73669.81,0.0,-0.99982,0.0,0.02935]
[1780109692722,57.77,73671.65,0.0,-0.99982,0.0,0.02943]
[1780109697762,57.77,73673.46,0.0,-0.99982,0.0,0.0295]
[1780109702793,57.77,73675.0,0.0,-0.99982,0.0,0.02957]
[1780109707829,57.77,73675.6,0.0,-0.99982,0.0,0.0296]
[1780109712865,57.77,73675.72,0.0,-0.99982,0.0,0.0296]
[1780109720920,57.77,73675.51,0.0,-0.99982,0.0,0.02959]
[1780109724949,57.77,73668.96,0.0,-0.99982,0.0,0.02931]
[1780109729982,57.77,73667.93,0.0,-0.99982,0.0,0.02927]
[1780109735027,57.77,73665.87,0.0,-0.99982,0.0,0.02906]
[1780109741061,57.77,73662.82,0.0,-0.99982,0.0,0.02893]
[1780109747420,57.77,73659.11,0.0,-0.99982,0.0,0.02877]
[1780109753146,57.77,73659.16,0.0,-0.99982,0.0,0.02878]
[1780109758185,57.77,73659.05,0.0,-0.99982,0.0,0.02877]
[1780109763220,57.77,73663.96,0.0,-0.99982,0.0,0.02898]
[1780109768254,57.77,73663.74,0.0,-0.99982,0.0,0.02897]
[1780109773289,57.77,73664.73,0.0,-0.99982,0.0,0.02901]
[1780109778324,57.77,73665.74,0.0,-0.99982,0.0,0.02906]
[1780109784367,57.77,73669.58,0.0,-0.99982,0.0,0.02922]
[1780109789400,57.77,73670.25,0.0,-0.99982,0.0,0.02925]
[1780109794436,57.77,73673.65,0.0,-0.99982,0.0,0.02928]
[1780109800478,57.77,73673.48,0.0,-0.99982,0.0,0.02927]
[1780109804506,57.77,73673.0,0.0,-0.99982,0.0,0.02925]
[1780109805513,57.77,73673.31,0.0,-0.99982,0.0,0.02926]
[1780109811557,57.77,73671.56,0.0,-0.99982,0.0,0.02919]
[1780109817911,57.77,73671.98,0.0,-0.99982,0.0,0.02921]
[1780109823639,57.77,73671.98,0.0,-0.99982,0.0,0.02921]
[1780109828674,57.77,73673.7,0.0,-0.99982,0.0,0.02928]
[1780109834716,57.77,73676.57,0.0,-0.99982,0.0,0.0294]
[1780109839751,57.77,73676.48,0.0,-0.99982,0.0,0.0294]
[1780109844786,57.77,73676.21,0.0,-0.99982,0.0,0.02939]
[1780109849823,57.77,73675.92,0.0,-0.99982,0.0,0.02938]
[1780109856871,57.77,73675.32,0.0,-0.99982,0.0,0.02923]
[1780109865932,57.77,73675.45,0.0,-0.99982,0.0,0.02924]
[1780109872985,57.77,73675.35,0.0,-0.99982,0.0,0.02924]
[1780109879023,57.77,73674.66,0.0,-0.99982,0.0,0.02921]
[1780109884058,57.77,73674.9,0.0,-0.99982,0.0,0.02922]
[1780109889094,57.77,73678.88,0.0,-0.99982,0.0,0.02939]
[1780109892115,57.77,73680.48,0.0,-0.99982,0.0,0.02946]
[1780109897150,57.77,73680.67,0.0,-0.99982,0.0,0.02946]
[1780109902188,57.77,73681.53,0.0,-0.99982,0.0,0.0295]
[1780109907222,57.77,73681.0,0.0,-0.99982,0.0,0.02948]
[1780109910242,57.77,73671.12,0.0,-0.99982,0.0,0.02905]
[1780109911250,57.77,73668.98,0.0,-0.99982,0.0,0.02885]
[1780109916284,57.77,73669.7,0.0,-0.99982,0.0,0.02888]
[1780109921321,57.77,73671.56,0.0,-0.99982,0.0,0.02896]
[1780109926357,57.77,73672.31,0.0,-0.99982,0.0,0.02899]
[1780109931390,57.77,73667.38,0.0,-0.99982,0.0,0.02878]
[1780109936425,57.77,73662.88,0.0,-0.99982,0.0,0.02859]
[1780109941461,57.77,73662.23,0.0,-0.99982,0.0,0.02856]
[1780109948825,57.77,73658.67,0.0,-0.99982,0.0,0.02841]
[1780109954551,57.77,73657.1,0.0,-0.99983,0.0,0.02835]
[1780109963615,57.77,73655.91,0.0,-0.99983,0.0,0.0283]
[1780109968966,57.77,73654.89,0.0,-0.99983,0.0,0.02826]
[1780109976705,57.77,73654.69,0.0,-0.99983,0.0,0.02813]
[1780109981741,57.77,73653.67,0.0,-0.99983,0.0,0.02809]
[1780109986776,57.77,73655.38,0.0,-0.99983,0.0,0.02816]
[1780109989108,57.77,73662.09,0.0,-0.99982,0.0,0.02844]
[1780109990804,57.77,73665.45,0.0,-0.99982,0.0,0.02858]
[1780109991813,57.77,73673.61,0.0,-0.99982,0.0,0.02893]
[1780109993824,57.77,73675.4,0.0,-0.99982,0.0,0.02901]
[1780109998862,57.77,73678.76,0.0,-0.99982,0.0,0.02915]
[1780110002889,57.77,73670.31,0.0,-0.99982,0.0,0.02879]
[1780110003896,57.77,73663.41,0.0,-0.99982,0.0,0.0285]
[1780110004917,57.77,73659.19,0.0,-0.99983,0.0,0.02832]
[1780110006923,57.77,73656.48,0.0,-0.99983,0.0,0.02821]
[1780110011954,57.77,73654.59,0.0,-0.99983,0.0,0.02813]
[1780110016989,57.77,73656.85,0.0,-0.99983,0.0,0.02822]
[1780110022027,57.77,73656.17,0.0,-0.99983,0.0,0.0282]
[1780110027065,57.77,73655.65,0.0,-0.99983,0.0,0.02817]
[1780110033109,57.77,73655.24,0.0,-0.99983,0.0,0.02805]
[1780110038138,57.77,73654.75,0.0,-0.99983,0.0,0.02802]
[1780110044181,57.77,73654.56,0.0,-0.99983,0.0,0.02802]
[1780110046195,57.77,73663.86,0.0,-0.99982,0.0,0.0284]
[1780110047202,57.77,73663.86,0.0,-0.99982,0.0,0.0284]
[1780110052237,57.77,73671.88,0.0,-0.99982,0.0,0.02874]
[1780110055258,57.77,73673.42,0.0,-0.99982,0.0,0.02881]
[1780110060293,57.77,73675.24,0.0,-0.99982,0.0,0.02888]
[1780110063314,57.77,73664.28,0.0,-0.99982,0.0,0.02842]
[1780110064321,57.77,73664.27,0.0,-0.99982,0.0,0.02842]
[1780110069682,57.77,73662.37,0.0,-0.99983,0.0,0.02834]
[1780110076404,57.77,73660.85,0.0,-0.99983,0.0,0.02828]
[1780110079756,57.77,73655.25,0.0,-0.99983,0.0,0.02805]
[1780110085470,57.77,73652.64,0.0,-0.99983,0.0,0.02794]
[1780110090504,57.77,73650.01,0.0,-0.99983,0.0,0.02783]
[1780110096546,57.77,73648.42,0.0,-0.99983,0.0,0.02765]
[1780110103594,57.77,73650.77,0.0,-0.99983,0.0,0.02775]
[1780110109969,57.77,73650.4,0.0,-0.99983,0.0,0.02773]
[1780110115679,57.77,73649.88,0.0,-0.99983,0.0,0.02771]
[1780110120715,57.77,73648.23,0.0,-0.99983,0.0,0.02765]
[1780110126756,57.77,73646.95,0.0,-0.99983,0.0,0.02759]
[1780110131792,57.77,73645.02,0.0,-0.99983,0.0,0.02751]
[1780110136825,57.77,73643.15,0.0,-0.99983,0.0,0.02744]
[1780110143875,57.77,73643.73,0.0,-0.99983,0.0,0.02746]
[1780110148910,57.77,73644.77,0.0,-0.99983,0.0,0.0275]
[1780110151934,57.77,73637.96,0.0,-0.99983,0.0,0.02712]
[1780110152943,57.77,73629.79,0.0,-0.99984,0.0,0.02679]
[1780110153970,57.77,73638.17,0.0,-0.99983,0.0,0.02713]
[1780110154954,57.77,73640.06,0.0,-0.99983,0.0,0.0272]
[1780110160326,57.77,73640.65,0.0,-0.99983,0.0,0.02723]
[1780110166035,57.77,73641.44,0.0,-0.99983,0.0,0.02726]
[1780110171072,57.77,73644.97,0.0,-0.99983,0.0,0.0274]
[1780110176105,57.77,73643.96,0.0,-0.99983,0.0,0.02736]
[1780110181140,57.77,73643.38,0.0,-0.99983,0.0,0.02734]
[1780110186175,57.77,73647.67,0.0,-0.99983,0.0,0.02751]
[1780110191210,57.77,73646.17,0.0,-0.99983,0.0,0.02745]
[1780110196245,57.77,73649.82,0.0,-0.99983,0.0,0.0276]
[1780110202289,57.77,73648.98,0.0,-0.99983,0.0,0.02757]
[1780110208333,57.77,73649.06,0.0,-0.99983,0.0,0.02757]
[1780110213368,57.77,73646.61,0.0,-0.99983,0.0,0.02736]
[1780110218403,57.77,73647.8,0.0,-0.99983,0.0,0.02741]
[1780110224445,57.77,73647.97,0.0,-0.99983,0.0,0.02741]
[1780110229481,57.77,73647.14,0.0,-0.99983,0.0,0.02738]
[1780110234520,57.77,73646.76,0.0,-0.99983,0.0,0.02736]
[1780110239556,57.77,73650.71,0.0,-0.99983,0.0,0.02752]
[1780110244591,57.77,73652.69,0.0,-0.99983,0.0,0.02761]
[1780110249626,57.77,73655.54,0.0,-0.99983,0.0,0.02772]
[1780110254662,57.77,73654.85,0.0,-0.99983,0.0,0.02769]
[1780110259696,57.77,73656.97,0.0,-0.99983,0.0,0.02778]
[1780110264732,57.77,73658.33,0.0,-0.99983,0.0,0.02784]
[1780110269766,57.77,73655.69,0.0,-0.99983,0.0,0.02773]
[1780110274801,57.77,73657.29,0.0,-0.99983,0.0,0.02768]
[1780110277823,57.77,73665.54,0.0,-0.99983,0.0,0.02802]
[1780110278829,57.77,73667.07,0.0,-0.99983,0.0,0.02809]
[1780110280848,57.77,73671.41,0.0,-0.99983,0.0,0.02827]
[1780110283868,57.77,73676.88,0.0,-0.99982,0.0,0.02849]
[1780110287896,57.77,73685.55,0.0,-0.99982,0.0,0.02886]
[1780110289910,57.77,73691.42,0.0,-0.99982,0.0,0.02911]
[1780110294946,57.77,73690.88,0.0,-0.99982,0.0,0.02909]
[1780110299980,57.77,73690.69,0.0,-0.99982,0.0,0.02908]
[1780110304020,57.77,73681.39,0.0,-0.99982,0.0,0.02869]
[1780110309054,57.77,73682.14,0.0,-0.99982,0.0,0.02872]
[1780110314089,57.77,73681.0,0.0,-0.99982,0.0,0.02867]
[1780110319123,57.77,73676.45,0.0,-0.99982,0.0,0.02848]
[1780110324159,57.77,73672.16,0.0,-0.99983,0.0,0.0283]
[1780110329195,57.77,73669.71,0.0,-0.99983,0.0,0.0282]
[1780110335239,57.77,73669.05,0.0,-0.99983,0.0,0.02805]
[1780110340272,57.77,73665.14,0.0,-0.99983,0.0,0.02789]
[1780110345306,57.77,73664.62,0.0,-0.99983,0.0,0.02787]
[1780110349334,57.77,73656.89,0.0,-0.99983,0.0,0.02756]
[1780110350341,57.77,73656.17,0.0,-0.99983,0.0,0.02753]
[1780110355377,57.77,73655.17,0.0,-0.99983,0.0,0.02749]
[1780110360412,57.77,73656.2,0.0,-0.99983,0.0,0.02753]
[1780110365447,57.77,73656.06,0.0,-0.99983,0.0,0.02752]
[1780110370481,57.77,73661.94,0.0,-0.99983,0.0,0.02776]
[1780110375516,57.77,73666.32,0.0,-0.99983,0.0,0.02794]
[1780110380553,57.77,73667.1,0.0,-0.99983,0.0,0.02797]
[1780110385586,57.77,73668.01,0.0,-0.99983,0.0,0.02801]
[1780110390622,57.77,73670.04,0.0,-0.99983,0.0,0.0281]
[1780110395657,57.77,73672.62,0.0,-0.99983,0.0,0.02809]
[1780110400692,57.77,73674.19,0.0,-0.99983,0.0,0.02816]
[1780110405726,57.77,73675.77,0.0,-0.99983,0.0,0.02822]
[1780110411768,57.77,73676.71,0.0,-0.99983,0.0,0.02826]
[1780110417145,57.77,73678.64,0.0,-0.99982,0.0,0.02834]
[1780110422848,57.77,73679.22,0.0,-0.99982,0.0,0.02837]
[1780110428889,57.77,73679.98,0.0,-0.99982,0.0,0.0284]
[1780110433924,57.77,73680.22,0.0,-0.99982,0.0,0.02841]
[1780110435939,57.77,73687.75,0.0,-0.99982,0.0,0.02872]
[1780110437289,57.77,73686.47,0.0,-0.99982,0.0,0.02867]
[1780110442992,57.77,73685.84,0.0,-0.99982,0.0,0.02864]
[1780110446014,57.77,73679.53,0.0,-0.99982,0.0,0.02838]
[1780110447358,57.77,73676.63,0.0,-0.99983,0.0,0.02826]
[1780110450045,57.77,73671.19,0.0,-0.99983,0.0,0.02803]
[1780110455075,57.77,73668.32,0.0,-0.99983,0.0,0.0278]
[1780110456085,57.77,73660.9,0.0,-0.99983,0.0,0.0275]
[1780110463132,57.77,73660.51,0.0,-0.99983,0.0,0.02748]
[1780110468167,57.77,73659.87,0.0,-0.99983,0.0,0.02745]
[1780110473202,57.77,73662.13,0.0,-0.99983,0.0,0.02755]
[1780110478238,57.77,73666.02,0.0,-0.99983,0.0,0.02771]
[1780110483272,57.77,73664.29,0.0,-0.99983,0.0,0.02764]
[1780110490321,57.77,73661.57,0.0,-0.99983,0.0,0.02752]
[1780110495355,57.77,73663.51,0.0,-0.99983,0.0,0.0276]
[1780110501406,57.77,73662.39,0.0,-0.99983,0.0,0.02756]
[1780110506433,57.77,73661.56,0.0,-0.99983,0.0,0.02752]
[1780110511468,57.77,73663.44,0.0,-0.99983,0.0,0.02749]
[1780110516503,57.77,73666.46,0.0,-0.99983,0.0,0.02761]
[1780110524559,57.77,73664.62,0.0,-0.99983,0.0,0.02754]
[1780110529593,57.77,73660.35,0.0,-0.99983,0.0,0.02736]
[1780110534629,57.77,73660.01,0.0,-0.99983,0.0,0.02735]
[1780110539663,57.77,73659.18,0.0,-0.99983,0.0,0.02732]
[1780110544701,57.77,73658.57,0.0,-0.99983,0.0,0.02729]
[1780110549733,57.77,73658.2,0.0,-0.99983,0.0,0.02728]
[1780110554769,57.77,73656.89,0.0,-0.99983,0.0,0.02722]
[1780110559803,57.77,73656.8,0.0,-0.99983,0.0,0.02722]
[1780110564839,57.77,73657.13,0.0,-0.99983,0.0,0.02723]
[1780110570880,57.77,73655.95,0.0,-0.99983,0.0,0.02719]
[1780110575917,57.77,73657.96,0.0,-0.99983,0.0,0.02716]
[1780110579946,57.77,73668.01,0.0,-0.99983,0.0,0.02756]
[1780110580954,57.77,73670.75,0.0,-0.99983,0.0,0.02768]
[1780110582967,57.77,73675.21,0.0,-0.99983,0.0,0.02786]
[1780110588347,57.77,73673.99,0.0,-0.99983,0.0,0.02781]
[1780110594047,57.77,73675.4,0.0,-0.99983,0.0,0.02787]
[1780110598417,57.77,73689.11,0.0,-0.99982,0.0,0.02844]
[1780110600094,57.77,73687.48,0.0,-0.99982,0.0,0.02837]
[1780110605136,57.77,73686.84,0.0,-0.99982,0.0,0.02834]
[1780110607148,57.77,73681.79,0.0,-0.99983,0.0,0.02813]
[1780110608497,57.77,73676.7,0.0,-0.99983,0.0,0.02792]
[1780110615197,57.77,73674.45,0.0,-0.99983,0.0,0.02783]
[1780110620231,57.77,73680.07,0.0,-0.99983,0.0,0.02806]
[1780110625266,57.77,73674.52,0.0,-0.99983,0.0,0.02783]
[1780110626274,57.77,73665.53,0.0,-0.99983,0.0,0.02746]
[1780110627280,57.77,73664.88,0.0,-0.99983,0.0,0.02744]
[1780110632315,57.77,73662.35,0.0,-0.99983,0.0,0.02722]
[1780110638706,57.77,73663.31,0.0,-0.99983,0.0,0.02726]
[1780110644399,57.77,73661.6,0.0,-0.99983,0.0,0.02719]
[1780110648777,57.77,73667.58,0.0,-0.99983,0.0,0.02744]
[1780110656483,57.77,73668.2,0.0,-0.99983,0.0,0.02746]
[1780110662525,57.77,73668.92,0.0,-0.99983,0.0,0.02749]
[1780110667562,57.77,73674.62,0.0,-0.99983,0.0,0.02772]
[1780110672596,57.77,73672.78,0.0,-0.99983,0.0,0.02765]
[1780110677630,57.77,73676.19,0.0,-0.99983,0.0,0.02779]
[1780110682664,57.77,73676.86,0.0,-0.99983,0.0,0.02782]
[1780110687700,57.77,73682.4,0.0,-0.99983,0.0,0.02804]
[1780110692734,57.77,73684.17,0.0,-0.99983,0.0,0.02801]
[1780110697774,57.77,73679.84,0.0,-0.99983,0.0,0.02783]
[1780110702806,57.77,73673.26,0.0,-0.99983,0.0,0.02756]
[1780110706833,57.77,73669.35,0.0,-0.99983,0.0,0.0274]
[1780110711868,57.77,73667.38,0.0,-0.99983,0.0,0.02732]
[1780110716906,57.77,73666.35,0.0,-0.99983,0.0,0.02728]
[1780110722946,57.77,73666.56,0.0,-0.99983,0.0,0.02728]
[1780110727984,57.77,73664.11,0.0,-0.99983,0.0,0.02719]
[1780110733018,57.77,73663.75,0.0,-0.99983,0.0,0.02717]
[1780110738053,57.77,73660.39,0.0,-0.99983,0.0,0.02704]
[1780110743098,57.77,73659.22,0.0,-0.99983,0.0,0.02699]
[1780110748132,57.77,73660.03,0.0,-0.99983,0.0,0.02702]
[1780110753168,57.77,73660.09,0.0,-0.99983,0.0,0.02691]
[1780110758203,57.77,73659.96,0.0,-0.99983,0.0,0.02691]
[1780110763238,57.77,73659.37,0.0,-0.99983,0.0,0.02689]
[1780110768274,57.77,73656.47,0.0,-0.99983,0.0,0.02677]
[1780110773308,57.77,73654.55,0.0,-0.99984,0.0,0.02669]
[1780110779691,57.77,73654.52,0.0,-0.99984,0.0,0.02669]
[1780110785393,57.77,73654.56,0.0,-0.99984,0.0,0.02669]
[1780110790428,57.77,73655.22,0.0,-0.99984,0.0,0.02672]
[1780110795467,57.77,73655.22,0.0,-0.99984,0.0,0.02672]
[1780110800498,57.77,73655.59,0.0,-0.99983,0.0,0.02674]
[1780110805534,57.77,73656.53,0.0,-0.99983,0.0,0.02677]
[1780110810568,57.77,73657.93,0.0,-0.99983,0.0,0.02683]
[1780110816611,57.77,73657.04,0.0,-0.99984,0.0,0.02668]
[1780110821645,57.77,73656.6,0.0,-0.99984,0.0,0.02667]
[1780110826680,57.77,73654.55,0.0,-0.99984,0.0,0.02659]
[1780110832722,57.77,73654.62,0.0,-0.99984,0.0,0.02659]
[1780110838764,57.77,73656.41,0.0,-0.99984,0.0,0.02666]
[1780110842794,57.77,73661.57,0.0,-0.99983,0.0,0.02686]
[1780110845814,57.77,73666.71,0.0,-0.99983,0.0,0.02707]
[1780110850856,57.77,73667.87,0.0,-0.99983,0.0,0.02712]
[1780110855884,57.77,73663.46,0.0,-0.99983,0.0,0.02694]
[1780110860918,57.77,73663.18,0.0,-0.99983,0.0,0.02693]
[1780110865954,57.77,73661.54,0.0,-0.99983,0.0,0.02686]
[1780110870989,57.77,73661.87,0.0,-0.99983,0.0,0.02688]
[1780110876026,57.77,73659.62,0.0,-0.99984,0.0,0.02668]
[1780110881061,57.77,73661.81,0.0,-0.99983,0.0,0.02677]
[1780110886097,57.77,73662.56,0.0,-0.99983,0.0,0.0268]
[1780110892139,57.77,73663.47,0.0,-0.99983,0.0,0.02683]
[1780110897175,57.77,73664.28,0.0,-0.99983,0.0,0.02686]
[1780110902208,57.77,73664.76,0.0,-0.99983,0.0,0.02688]
[1780110907243,57.77,73661.29,0.0,-0.99983,0.0,0.02674]
[1780110912278,57.77,73660.02,0.0,-0.99984,0.0,0.02669]
[1780110918320,57.77,73656.68,0.0,-0.99984,0.0,0.02656]
[1780110923354,57.77,73656.69,0.0,-0.99984,0.0,0.02656]
[1780110930780,57.77,73661.68,0.0,-0.99983,0.0,0.02676]
[1780110936446,57.77,73659.43,0.0,-0.99984,0.0,0.02656]
[1780110941482,57.77,73658.45,0.0,-0.99984,0.0,0.02652]
[1780110946519,57.77,73657.81,0.0,-0.99984,0.0,0.0265]
[1780110951554,57.77,73659.51,0.0,-0.99984,0.0,0.02657]
[1780110956588,57.77,73658.45,0.0,-0.99984,0.0,0.02652]
[1780110961624,57.77,73658.82,0.0,-0.99984,0.0,0.02654]
[1780110966659,57.77,73656.06,0.0,-0.99984,0.0,0.02643]
[1780110971699,57.77,73654.78,0.0,-0.99984,0.0,0.02638]
[1780110976729,57.77,73652.36,0.0,-0.99984,0.0,0.02628]
[1780110978745,57.77,73647.23,0.0,-0.99984,0.0,0.02608]
[1780110983816,57.77,73644.2,0.0,-0.99984,0.0,0.02597]
[1780110986835,57.77,73635.97,0.0,-0.99984,0.0,0.02565]
[1780110991203,57.77,73643.32,0.0,-0.99984,0.0,0.02583]
[1780110991870,57.77,73643.32,0.0,-0.99984,0.0,0.02583]
[1780110996906,57.77,73644.13,0.0,-0.99984,0.0,0.02586]
[1780111001940,57.77,73642.46,0.0,-0.99984,0.0,0.02579]
[1780111006976,57.77,73642.66,0.0,-0.99984,0.0,0.0258]
[1780111009997,57.77,73635.16,0.0,-0.99984,0.0,0.02551]
[1780111011004,57.77,73635.49,0.0,-0.99984,0.0,0.02553]
[1780111016037,57.77,73637.17,0.0,-0.99984,0.0,0.02559]
[1780111021413,57.77,73637.24,0.0,-0.99984,0.0,0.02559]
[1780111030136,57.77,73636.53,0.0,-0.99984,0.0,0.02557]
[1780111035173,57.77,73638.76,0.0,-0.99984,0.0,0.02565]
[1780111041555,57.77,73637.86,0.0,-0.99984,0.0,0.02562]
[1780111047258,57.77,73635.15,0.0,-0.99984,0.0,0.02551]
[1780111052291,57.77,73633.28,0.0,-0.99984,0.0,0.02534]
[1780111057340,57.77,73629.97,0.0,-0.99984,0.0,0.02521]
[1780111062374,57.77,73630.01,0.0,-0.99984,0.0,0.02522]
[1780111069423,57.77,73629.76,0.0,-0.99984,0.0,0.02521]
[1780111076475,57.77,73631.18,0.0,-0.99984,0.0,0.02526]
[1780111081837,57.77,73633.4,0.0,-0.99984,0.0,0.02534]
[1780111087554,57.77,73635.5,0.0,-0.99984,0.0,0.02542]
[1780111092590,57.77,73635.6,0.0,-0.99984,0.0,0.02543]
[1780111096621,57.77,73643.05,0.0,-0.99984,0.0,0.02571]
[1780111098630,57.77,73648.55,0.0,-0.99984,0.0,0.02592]
[1780111104674,57.77,73647.06,0.0,-0.99984,0.0,0.02587]
[1780111109709,57.77,73644.51,0.0,-0.99984,0.0,0.02577]
[1780111114744,57.77,73641.59,0.0,-0.99984,0.0,0.02555]
[1780111119778,57.77,73641.0,0.0,-0.99984,0.0,0.02553]
[1780111124815,57.77,73641.3,0.0,-0.99984,0.0,0.02554]
[1780111129851,57.77,73642.0,0.0,-0.99984,0.0,0.02557]
[1780111136899,57.77,73639.69,0.0,-0.99984,0.0,0.02548]
[1780111142258,57.77,73639.12,0.0,-0.99984,0.0,0.02546]
[1780111148983,57.77,73639.36,0.0,-0.99984,0.0,0.02547]
[1780111155025,57.77,73641.04,0.0,-0.99984,0.0,0.02553]
[1780111161083,57.77,73641.44,0.0,-0.99984,0.0,0.02555]
[1780111166119,57.77,73638.62,0.0,-0.99984,0.0,0.02544]
[1780111170146,57.77,73633.19,0.0,-0.99984,0.0,0.02523]
[1780111179209,57.77,73635.02,0.0,-0.99984,0.0,0.0252]
[1780111186258,57.77,73632.45,0.0,-0.99985,0.0,0.0251]
[1780111192609,57.77,73632.96,0.0,-0.99985,0.0,0.02512]
[1780111199350,57.77,73632.23,0.0,-0.99985,0.0,0.02509]
[1780111204385,57.77,73631.23,0.0,-0.99985,0.0,0.02506]
[1780111209419,57.77,73630.87,0.0,-0.99985,0.0,0.02504]
[1780111218485,57.77,73631.31,0.0,-0.99985,0.0,0.02506]
[1780111223521,57.77,73631.18,0.0,-0.99985,0.0,0.02505]
[1780111229566,57.77,73630.3,0.0,-0.99985,0.0,0.02502]
[1780111231576,57.77,73636.44,0.0,-0.99984,0.0,0.02515]
[1780111232890,57.77,73646.17,0.0,-0.99984,0.0,0.02552]
[1780111234598,57.77,73651.46,0.0,-0.99984,0.0,0.02572]
[1780111236616,57.77,73651.21,0.0,-0.99984,0.0,0.02571]
[1780111241648,57.77,73653.21,0.0,-0.99984,0.0,0.02579]
[1780111246684,57.77,73652.85,0.0,-0.99984,0.0,0.02577]
[1780111251718,57.77,73654.71,0.0,-0.99984,0.0,0.02584]
[1780111256753,57.77,73653.68,0.0,-0.99984,0.0,0.0258]
[1780111261790,57.77,73652.89,0.0,-0.99984,0.0,0.02577]
[1780111266825,57.77,73652.76,0.0,-0.99984,0.0,0.02577]
[1780111271861,57.77,73651.98,0.0,-0.99984,0.0,0.02574]
[1780111275888,57.77,73650.59,0.0,-0.99984,0.0,0.02569]
[1780111280925,57.77,73648.81,0.0,-0.99984,0.0,0.02562]
[1780111285961,57.77,73643.86,0.0,-0.99984,0.0,0.02543]
[1780111290996,57.77,73640.69,0.0,-0.99984,0.0,0.02531]
[1780111296031,57.77,73640.37,0.0,-0.99984,0.0,0.02519]
[1780111301067,57.77,73641.0,0.0,-0.99984,0.0,0.02522]
[1780111306409,57.77,73640.93,0.0,-0.99984,0.0,0.02521]
[1780111311137,57.77,73633.09,0.0,-0.99985,0.0,0.02492]
[1780111312143,57.77,73631.96,0.0,-0.99985,0.0,0.02488]
[1780111317178,57.77,73628.95,0.0,-0.99985,0.0,0.02477]
[1780111325234,57.77,73625.81,0.0,-0.99985,0.0,0.02465]
[1780111330269,57.77,73627.53,0.0,-0.99985,0.0,0.02471]
[1780111335304,57.77,73623.09,0.0,-0.99985,0.0,0.02455]
[1780111340339,57.77,73623.37,0.0,-0.99985,0.0,0.02456]
[1780111345373,57.77,73623.46,0.0,-0.99985,0.0,0.02456]
[1780111350409,57.77,73621.93,0.0,-0.99985,0.0,0.02451]
[1780111355446,57.77,73621.9,0.0,-0.99985,0.0,0.0244]
[1780111360488,57.77,73623.19,0.0,-0.99985,0.0,0.02445]
[1780111364510,57.77,73627.87,0.0,-0.99985,0.0,0.02462]
[1780111369545,57.77,73627.93,0.0,-0.99985,0.0,0.02463]
[1780111374584,57.77,73627.87,0.0,-0.99985,0.0,0.02462]
[1780111379616,57.77,73626.54,0.0,-0.99985,0.0,0.02457]
[1780111384650,57.77,73626.62,0.0,-0.99985,0.0,0.02458]
[1780111389685,57.77,73621.97,0.0,-0.99985,0.0,0.02441]
[1780111394720,57.77,73621.44,0.0,-0.99985,0.0,0.02439]
[1780111399755,57.77,73621.44,0.0,-0.99985,0.0,0.02439]
[1780111404790,57.77,73619.92,0.0,-0.99985,0.0,0.02433]
[1780111409825,57.77,73619.45,0.0,-0.99985,0.0,0.02431]
[1780111414862,57.77,73619.87,0.0,-0.99985,0.0,0.02423]
[1780111419895,57.77,73619.14,0.0,-0.99985,0.0,0.0242]
[1780111424929,57.77,73619.15,0.0,-0.99985,0.0,0.0242]
[1780111429965,57.77,73627.81,0.0,-0.99985,0.0,0.02452]
[1780111431979,57.77,73626.83,0.0,-0.99985,0.0,0.02448]
[1780111437320,57.77,73624.91,0.0,-0.99985,0.0,0.02441]
[1780111443058,57.77,73623.78,0.0,-0.99985,0.0,0.02437]
[1780111448093,57.77,73623.27,0.0,-0.99985,0.0,0.02435]
[1780111453128,57.77,73622.83,0.0,-0.99985,0.0,0.02434]
[1780111458164,57.77,73622.37,0.0,-0.99985,0.0,0.02432]
[1780111463202,57.77,73622.69,0.0,-0.99985,0.0,0.02433]
[1780111468234,57.77,73622.41,0.0,-0.99985,0.0,0.02432]
[1780111473270,57.77,73619.15,0.0,-0.99985,0.0,0.0241]
[1780111476292,57.77,73612.14,0.0,-0.99985,0.0,0.02385]
[1780111477600,57.77,73609.52,0.0,-0.99985,0.0,0.02376]
[1780111483346,57.77,73606.8,0.0,-0.99985,0.0,0.02366]
[1780111488382,57.77,73605.66,0.0,-0.99985,0.0,0.02362]
[1780111493416,57.77,73605.6,0.0,-0.99985,0.0,0.02362]
[1780111498453,57.77,73603.05,0.0,-0.99986,0.0,0.02353]
[1780111503488,57.77,73604.2,0.0,-0.99986,0.0,0.02357]
[1780111508523,57.77,73604.01,0.0,-0.99986,0.0,0.02356]
[1780111513559,57.77,73606.86,0.0,-0.99985,0.0,0.02366]
[1780111518594,57.77,73603.68,0.0,-0.99986,0.0,0.02355]
[1780111523636,57.77,73603.31,0.0,-0.99986,0.0,0.02354]
[1780111528663,57.77,73604.31,0.0,-0.99986,0.0,0.02357]
[1780111533699,57.77,73604.52,0.0,-0.99986,0.0,0.02348]
[1780111543770,57.77,73604.32,0.0,-0.99986,0.0,0.02347]
[1780111548807,57.77,73604.57,0.0,-0.99986,0.0,0.02348]
[1780111554846,57.77,73605.24,0.0,-0.99986,0.0,0.02351]
[1780111559882,57.77,73608.34,0.0,-0.99985,0.0,0.02362]
[1780111564916,57.77,73608.73,0.0,-0.99985,0.0,0.02363]
[1780111572971,57.77,73607.07,0.0,-0.99986,0.0,0.02357]
[1780111578309,57.77,73606.21,0.0,-0.99986,0.0,0.02354]
[1780111585062,57.77,73606.43,0.0,-0.99986,0.0,0.02355]
[1780111590098,57.77,73604.37,0.0,-0.99986,0.0,0.02348]
[1780111596139,57.77,73604.48,0.0,-0.99986,0.0,0.02338]
[1780111601175,57.77,73604.71,0.0,-0.99986,0.0,0.02339]
[1780111607216,57.77,73605.24,0.0,-0.99986,0.0,0.02341]
[1780111612251,57.77,73604.88,0.0,-0.99986,0.0,0.0234]
[1780111617287,57.77,73605.21,0.0,-0.99986,0.0,0.02341]
[1780111622324,57.77,73605.78,0.0,-0.99986,0.0,0.02343]
[1780111627358,57.77,73606.18,0.0,-0.99986,0.0,0.02344]
[1780111634406,57.77,73604.84,0.0,-0.99986,0.0,0.02339]
[1780111639441,57.77,73605.73,0.0,-0.99986,0.0,0.02343]
[1780111644476,57.77,73605.12,0.0,-0.99986,0.0,0.0234]
[1780111649511,57.77,73604.88,0.0,-0.99986,0.0,0.0234]
[1780111654546,57.77,73602.6,0.0,-0.99986,0.0,0.02322]
[1780111665622,57.77,73601.6,0.0,-0.99986,0.0,0.02318]
[1780111671665,57.77,73602.33,0.0,-0.99986,0.0,0.02321]
[1780111673679,57.77,73596.92,0.0,-0.99986,0.0,0.02302]
[1780111679014,57.77,73596.89,0.0,-0.99986,0.0,0.02302]
[1780111684756,57.77,73595.94,0.0,-0.99986,0.0,0.02299]
[1780111688784,57.77,73584.97,0.0,-0.99986,0.0,0.02261]
[1780111689792,57.77,73580.59,0.0,-0.99986,0.0,0.02246]
[1780111693819,57.77,73578.9,0.0,-0.99986,0.0,0.0224]
[1780111698854,57.77,73575.9,0.0,-0.99986,0.0,0.0223]
[1780111704896,57.77,73574.4,0.0,-0.99986,0.0,0.02225]
[1780111709931,57.77,73572.51,0.0,-0.99986,0.0,0.02219]
[1780111711945,57.77,73565.78,0.0,-0.99987,0.0,0.02187]
[1780111712953,57.77,73572.3,0.0,-0.99986,0.0,0.02209]
[1780111713958,57.77,73577.97,0.0,-0.99986,0.0,0.02228]
[1780111714966,57.77,73578.12,0.0,-0.99986,0.0,0.02228]
[1780111720003,57.77,73577.4,0.0,-0.99986,0.0,0.02226]
[1780111726044,57.77,73581.01,0.0,-0.99986,0.0,0.02238]
[1780111731080,57.77,73580.62,0.0,-0.99986,0.0,0.02237]
[1780111736118,57.77,73579.7,0.0,-0.99986,0.0,0.02233]
[1780111741155,57.77,73578.3,0.0,-0.99986,0.0,0.02229]
[1780111747195,57.77,73577.92,0.0,-0.99986,0.0,0.02227]
[1780111755251,57.77,73577.34,0.0,-0.99986,0.0,0.02226]
[1780111763312,57.77,73576.59,0.0,-0.99986,0.0,0.02223]
[1780111768346,57.77,73576.33,0.0,-0.99986,0.0,0.02222]
[1780111773381,57.77,73574.42,0.0,-0.99986,0.0,0.02206]
[1780111778416,57.77,73573.59,0.0,-0.99986,0.0,0.02204]
[1780111783454,57.77,73573.8,0.0,-0.99986,0.0,0.02204]
[1780111789493,57.77,73573.63,0.0,-0.99986,0.0,0.02204]
[1780111794528,57.77,73569.59,0.0,-0.99987,0.0,0.0219]
[1780111799566,57.77,73569.11,0.0,-0.99987,0.0,0.02189]
[1780111804599,57.77,73567.16,0.0,-0.99987,0.0,0.02182]
[1780111809634,57.77,73565.66,0.0,-0.99987,0.0,0.02177]
[1780111814670,57.77,73564.27,0.0,-0.99987,0.0,0.02173]
[1780111820712,57.77,73560.01,0.0,-0.99987,0.0,0.02159]
[1780111825751,57.77,73559.29,0.0,-0.99987,0.0,0.02156]
[1780111831786,57.77,73559.34,0.0,-0.99987,0.0,0.02147]
[1780111837121,57.77,73558.25,0.0,-0.99987,0.0,0.02144]
[1780111842865,57.77,73554.89,0.0,-0.99987,0.0,0.02133]
[1780111845889,57.77,73547.4,0.0,-0.99987,0.0,0.02109]
[1780111847192,57.77,73548.24,0.0,-0.99987,0.0,0.02111]
[1780111852940,57.77,73548.46,0.0,-0.99987,0.0,0.02112]
[1780111857974,57.77,73548.71,0.0,-0.99987,0.0,0.02113]
[1780111863009,57.77,73549.15,0.0,-0.99987,0.0,0.02114]
[1780111868048,57.77,73547.84,0.0,-0.99987,0.0,0.0211]
[1780111873083,57.77,73548.19,0.0,-0.99987,0.0,0.02111]
[1780111878117,57.77,73547.99,0.0,-0.99987,0.0,0.02111]
[1780111883152,57.77,73547.21,0.0,-0.99987,0.0,0.02108]
[1780111888187,57.77,73549.45,0.0,-0.99987,0.0,0.02115]
[1780111892217,57.77,73557.25,0.0,-0.99987,0.0,0.02132]
[1780111897250,57.77,73560.32,0.0,-0.99987,0.0,0.02142]
[1780111902284,57.77,73556.52,0.0,-0.99987,0.0,0.02129]
[1780111907622,57.77,73553.89,0.0,-0.99987,0.0,0.02121]
[1780111914369,57.77,73552.69,0.0,-0.99987,0.0,0.02117]
[1780111916383,57.77,73547.0,0.0,-0.99987,0.0,0.02099]
[1780111921417,57.77,73547.23,0.0,-0.99987,0.0,0.02099]
[1780111925526,57.77,73553.57,0.0,-0.99987,0.0,0.0212]
[1780111927777,57.77,73548.47,0.0,-0.99987,0.0,0.02103]
[1780111929489,57.77,73542.81,0.0,-0.99987,0.0,0.02085]
[1780111930498,57.77,73535.74,0.0,-0.99987,0.0,0.02063]
[1780111931505,57.77,73528.04,0.0,-0.99988,0.0,0.02039]
[1780111932508,57.77,73520.47,0.0,-0.99988,0.0,0.02015]
[1780111937847,57.77,73515.03,0.0,-0.99988,0.0,0.01999]
[1780111943586,57.77,73517.65,0.0,-0.99988,0.0,0.02007]
[1780111949630,57.77,73518.14,0.0,-0.99988,0.0,0.02008]
[1780111957987,57.77,73518.03,0.0,-0.99988,0.0,0.01999]
[1780111964732,57.77,73517.29,0.0,-0.99988,0.0,0.01997]
[1780111969768,57.77,73517.51,0.0,-0.99988,0.0,0.01998]
[1780111974802,57.77,73517.36,0.0,-0.99988,0.0,0.01997]
[1780111979837,57.77,73517.99,0.0,-0.99988,0.0,0.01999]
[1780111984872,57.77,73522.42,0.0,-0.99988,0.0,0.02013]
[1780111989907,57.77,73527.67,0.0,-0.99988,0.0,0.02029]
[1780111990914,57.77,73529.41,0.0,-0.99988,0.0,0.02034]
[1780111998267,57.77,73529.52,0.0,-0.99988,0.0,0.02035]
[1780112004014,57.77,73529.05,0.0,-0.99988,0.0,0.02033]
[1780112009044,57.77,73529.2,0.0,-0.99988,0.0,0.02034]
[1780112014080,57.77,73529.6,0.0,-0.99988,0.0,0.02026]
[1780112019113,57.77,73529.18,0.0,-0.99988,0.0,0.02025]
[1780112023142,57.77,73524.03,0.0,-0.99988,0.0,0.02009]
[1780112026164,57.77,73522.52,0.0,-0.99988,0.0,0.02004]
[1780112031198,57.77,73522.98,0.0,-0.99988,0.0,0.02006]
[1780112036236,57.77,73525.77,0.0,-0.99988,0.0,0.02014]
[1780112041270,57.77,73527.9,0.0,-0.99988,0.0,0.02021]
[1780112046306,57.77,73528.0,0.0,-0.99988,0.0,0.02021]
[1780112052348,57.77,73527.09,0.0,-0.99988,0.0,0.02019]
[1780112057382,57.77,73526.78,0.0,-0.99988,0.0,0.02018]
[1780112063426,57.77,73526.39,0.0,-0.99988,0.0,0.02016]
[1780112068760,57.77,73527.02,0.0,-0.99988,0.0,0.02018]
[1780112074504,57.77,73524.53,0.0,-0.99988,0.0,0.02002]
[1780112079538,57.77,73521.8,0.0,-0.99988,0.0,0.01994]
[1780112084574,57.77,73521.16,0.0,-0.99988,0.0,0.01992]
[1780112090618,57.77,73518.32,0.0,-0.99988,0.0,0.01983]
[1780112096660,57.77,73516.43,0.0,-0.99988,0.0,0.01977]
[1780112101699,57.77,73513.19,0.0,-0.99988,0.0,0.01968]
[1780112106729,57.77,73512.41,0.0,-0.99988,0.0,0.01965]
[1780112111766,57.77,73512.94,0.0,-0.99988,0.0,0.01967]
[1780112117809,57.77,73513.15,0.0,-0.99988,0.0,0.01968]
[1780112122842,57.77,73511.63,0.0,-0.99988,0.0,0.01963]
[1780112129185,57.77,73508.25,0.0,-0.99988,0.0,0.01953]
[1780112137948,57.77,73507.72,0.0,-0.99988,0.0,0.01943]
[1780112142983,57.77,73507.38,0.0,-0.99988,0.0,0.01942]
[1780112149324,57.77,73506.18,0.0,-0.99988,0.0,0.01938]
[1780112157081,57.77,73505.03,0.0,-0.99988,0.0,0.01935]
[1780112163124,57.77,73504.41,0.0,-0.99988,0.0,0.01933]
[1780112168159,57.77,73504.35,0.0,-0.99988,0.0,0.01933]
[1780112173194,57.77,73509.03,0.0,-0.99988,0.0,0.01947]
[1780112178230,57.77,73509.72,0.0,-0.99988,0.0,0.01949]
[1780112183264,57.77,73509.31,0.0,-0.99988,0.0,0.01948]
[1780112188299,57.77,73509.5,0.0,-0.99988,0.0,0.01948]
[1780112193333,57.77,73506.99,0.0,-0.99988,0.0,0.01932]
[1780112198368,57.77,73506.45,0.0,-0.99988,0.0,0.01931]
[1780112203404,57.77,73504.68,0.0,-0.99988,0.0,0.01926]
[1780112208439,57.77,73504.71,0.0,-0.99988,0.0,0.01926]
[1780112213478,57.77,73504.69,0.0,-0.99988,0.0,0.01926]
[1780112216495,57.77,73496.37,0.0,-0.99988,0.0,0.01901]
[1780112222536,57.77,73495.75,0.0,-0.99988,0.0,0.01899]
[1780112227574,57.77,73496.58,0.0,-0.99988,0.0,0.01902]
[1780112232608,57.77,73496.65,0.0,-0.99988,0.0,0.01902]
[1780112237642,57.77,73500.03,0.0,-0.99988,0.0,0.01912]
[1780112242679,57.77,73500.99,0.0,-0.99988,0.0,0.01915]
[1780112247713,57.77,73502.78,0.0,-0.99988,0.0,0.0192]
[1780112260094,57.77,73502.35,0.0,-0.99988,0.0,0.0191]
[1780112266849,57.77,73502.06,0.0,-0.99988,0.0,0.0191]
[1780112274902,57.77,73501.83,0.0,-0.99988,0.0,0.01909]
[1780112280234,57.77,73500.29,0.0,-0.99988,0.0,0.01904]
[1780112285984,57.77,73499.96,0.0,-0.99988,0.0,0.01903]
[1780112291015,57.77,73504.51,0.0,-0.99988,0.0,0.01917]
[1780112296054,57.77,73502.16,0.0,-0.99988,0.0,0.0191]
[1780112302113,57.77,73501.99,0.0,-0.99988,0.0,0.01909]
[1780112307132,57.77,73506.26,0.0,-0.99988,0.0,0.01922]
[1780112312167,57.77,73505.13,0.0,-0.99988,0.0,0.0191]
[1780112318210,57.77,73505.03,0.0,-0.99988,0.0,0.0191]
[1780112323243,57.77,73505.73,0.0,-0.99988,0.0,0.01912]
[1780112330585,57.77,73505.61,0.0,-0.99988,0.0,0.01912]
[1780112338348,57.77,73505.44,0.0,-0.99988,0.0,0.01911]
[1780112342378,57.77,73511.83,0.0,-0.99988,0.0,0.0193]
[1780112344393,57.77,73510.04,0.0,-0.99988,0.0,0.01925]
[1780112349427,57.77,73509.36,0.0,-0.99988,0.0,0.01923]
[1780112359495,57.77,73509.33,0.0,-0.99988,0.0,0.01923]
[1780112364531,57.77,73510.6,0.0,-0.99988,0.0,0.01926]
[1780112370572,57.77,73511.46,0.0,-0.99988,0.0,0.01929]
[1780112376614,57.77,73511.5,0.0,-0.99988,0.0,0.01921]
[1780112382657,57.77,73512.48,0.0,-0.99988,0.0,0.01924]
[1780112388699,57.77,73512.14,0.0,-0.99988,0.0,0.01923]
[1780112394741,57.77,73512.13,0.0,-0.99988,0.0,0.01923]
[1780112400783,57.77,73512.28,0.0,-0.99988,0.0,0.01923]
[1780112404846,57.77,73502.45,0.0,-0.99988,0.0,0.01894]
[1780112405854,57.77,73489.27,0.0,-0.99989,0.0,0.01856]
[1780112406871,57.77,73482.39,0.0,-0.99989,0.0,0.01837]
[1780112407864,57.77,73480.19,0.0,-0.99989,0.0,0.0183]
[1780112409879,57.77,73477.19,0.0,-0.99989,0.0,0.01822]
[1780112414913,57.77,73477.96,0.0,-0.99989,0.0,0.01824]
[1780112419951,57.77,73485.86,0.0,-0.99989,0.0,0.01846]
[1780112421234,57.77,73491.5,0.0,-0.99989,0.0,0.01863]
[1780112427005,57.77,73492.33,0.0,-0.99989,0.0,0.01865]
[1780112431304,57.77,73486.38,0.0,-0.99989,0.0,0.0184]
[1780112437071,57.77,73486.28,0.0,-0.99989,0.0,0.0184]
[1780112442106,57.77,73483.32,0.0,-0.99989,0.0,0.01831]
[1780112447141,57.77,73487.68,0.0,-0.99989,0.0,0.01844]
[1780112453183,57.77,73491.09,0.0,-0.99989,0.0,0.01853]
[1780112458216,57.77,73490.29,0.0,-0.99989,0.0,0.01851]
[1780112463253,57.77,73488.02,0.0,-0.99989,0.0,0.01845]
[1780112468287,57.77,73487.52,0.0,-0.99989,0.0,0.01843]
[1780112473322,57.77,73486.85,0.0,-0.99989,0.0,0.01841]
[1780112478356,57.77,73486.6,0.0,-0.99989,0.0,0.01841]
[1780112479364,57.77,73481.34,0.0,-0.99989,0.0,0.01826]
[1780112484399,57.77,73480.17,0.0,-0.99989,0.0,0.01822]
[1780112489434,57.77,73480.67,0.0,-0.99989,0.0,0.01824]
[1780112495476,57.77,73480.76,0.0,-0.99989,0.0,0.01816]
[1780112500513,57.77,73479.54,0.0,-0.99989,0.0,0.01813]
[1780112506553,57.77,73479.77,0.0,-0.99989,0.0,0.01813]
[1780112511873,57.77,73478.59,0.0,-0.99989,0.0,0.0181]
[1780112519645,57.77,73478.59,0.0,-0.99989,0.0,0.0181]
[1780112524681,57.77,73479.59,0.0,-0.99989,0.0,0.01813]
[1780112529717,57.77,73479.62,0.0,-0.99989,0.0,0.01813]
[1780112533747,57.77,73475.15,0.0,-0.99989,0.0,0.018]
[1780112538782,57.77,73472.65,0.0,-0.99989,0.0,0.01794]
[1780112540796,57.77,73465.35,0.0,-0.99989,0.0,0.01773]
[1780112541804,57.77,73464.16,0.0,-0.99989,0.0,0.0177]
[1780112547846,57.77,73463.21,0.0,-0.99989,0.0,0.01768]
[1780112552880,57.77,73463.62,0.0,-0.99989,0.0,0.01761]
[1780112557915,57.77,73466.81,0.0,-0.99989,0.0,0.0177]
[1780112562951,57.77,73463.3,0.0,-0.99989,0.0,0.0176]
[1780112566978,57.77,73456.03,0.0,-0.99989,0.0,0.0174]
[1780112568992,57.77,73455.92,0.0,-0.99989,0.0,0.0174]
[1780112574027,57.77,73453.57,0.0,-0.99989,0.0,0.01734]
[1780112579059,57.77,73448.35,0.0,-0.9999,0.0,0.0172]
[1780112584097,57.77,73447.94,0.0,-0.9999,0.0,0.01719]
[1780112589132,57.77,73448.16,0.0,-0.9999,0.0,0.01719]
[1780112594167,57.77,73448.03,0.0,-0.9999,0.0,0.01719]
[1780112599202,57.77,73447.99,0.0,-0.9999,0.0,0.01719]
[1780112604241,57.77,73448.0,0.0,-0.9999,0.0,0.01719]
[1780112609277,57.77,73449.84,0.0,-0.9999,0.0,0.01724]
[1780112617331,57.77,73449.0,0.0,-0.9999,0.0,0.01714]
[1780112622646,57.77,73448.64,0.0,-0.9999,0.0,0.01713]
[1780112630423,57.77,73448.64,0.0,-0.9999,0.0,0.01713]
[1780112639488,57.77,73448.14,0.0,-0.9999,0.0,0.01712]
[1780112644522,57.77,73448.06,0.0,-0.9999,0.0,0.01711]
[1780112651570,57.77,73447.96,0.0,-0.9999,0.0,0.01711]
[1780112661637,57.77,73445.6,0.0,-0.9999,0.0,0.01705]
[1780112666675,57.77,73446.24,0.0,-0.9999,0.0,0.01707]
[1780112671710,57.77,73446.35,0.0,-0.9999,0.0,0.01699]
[1780112679767,57.77,73446.54,0.0,-0.9999,0.0,0.017]
[1780112684801,57.77,73445.21,0.0,-0.9999,0.0,0.01696]
[1780112690843,57.77,73444.65,0.0,-0.9999,0.0,0.01695]
[1780112696885,57.77,73445.54,0.0,-0.9999,0.0,0.01697]
[1780112701922,57.77,73448.19,0.0,-0.9999,0.0,0.01704]
[1780112707962,57.77,73446.59,0.0,-0.9999,0.0,0.017]
[1780112712996,57.77,73446.02,0.0,-0.9999,0.0,0.01699]
[1780112718035,57.77,73445.68,0.0,-0.9999,0.0,0.01698]
[1780112723067,57.77,73446.15,0.0,-0.9999,0.0,0.01699]
[1780112729109,57.77,73447.0,0.0,-0.9999,0.0,0.01701]
[1780112733137,57.77,73451.94,0.0,-0.9999,0.0,0.01707]
[1780112735151,57.77,73452.91,0.0,-0.9999,0.0,0.01709]
[1780112740190,57.77,73459.17,0.0,-0.9999,0.0,0.01726]
[1780112741193,57.77,73463.71,0.0,-0.99989,0.0,0.01738]
[1780112742199,57.77,73460.12,0.0,-0.99989,0.0,0.01729]
[1780112744215,57.77,73458.98,0.0,-0.9999,0.0,0.01726]
[1780112749249,57.77,73459.34,0.0,-0.9999,0.0,0.01726]
[1780112754284,57.77,73459.66,0.0,-0.9999,0.0,0.01727]
[1780112756297,57.77,73465.95,0.0,-0.99989,0.0,0.01744]
[1780112758312,57.77,73467.07,0.0,-0.99989,0.0,0.01747]
[1780112763633,57.77,73466.6,0.0,-0.99989,0.0,0.01746]
[1780112770397,57.77,73466.69,0.0,-0.99989,0.0,0.01746]
[1780112775432,57.77,73467.03,0.0,-0.99989,0.0,0.01747]
[1780112783489,57.77,73466.87,0.0,-0.99989,0.0,0.01747]
[1780112788523,57.77,73467.91,0.0,-0.99989,0.0,0.0175]
[1780112793843,57.77,73467.63,0.0,-0.99989,0.0,0.01741]
[1780112797586,57.77,73473.09,0.0,-0.99989,0.0,0.01756]
[1780112803916,57.77,73474.05,0.0,-0.99989,0.0,0.01759]
[1780112809669,57.77,73472.79,0.0,-0.99989,0.0,0.01755]
[1780112814705,57.77,73474.05,0.0,-0.99989,0.0,0.01759]
[1780112819741,57.77,73477.5,0.0,-0.99989,0.0,0.01768]
[1780112827797,57.77,73478.32,0.0,-0.99989,0.0,0.0177]
[1780112831825,57.77,73473.02,0.0,-0.99989,0.0,0.01756]
[1780112836860,57.77,73473.66,0.0,-0.99989,0.0,0.01758]
[1780112840888,57.77,73467.32,0.0,-0.99989,0.0,0.0174]
[1780112845923,57.77,73466.48,0.0,-0.99989,0.0,0.01738]
[1780112852972,57.77,73466.6,0.0,-0.99989,0.0,0.01731]
[1780112858008,57.77,73468.12,0.0,-0.99989,0.0,0.01735]
[1780112862035,57.77,73474.13,0.0,-0.99989,0.0,0.01751]
[1780112864339,57.77,73475.59,0.0,-0.99989,0.0,0.01755]
[1780112870094,57.77,73475.28,0.0,-0.99989,0.0,0.01754]
[1780112875126,57.77,73474.02,0.0,-0.99989,0.0,0.01751]
[1780112878147,57.77,73477.03,0.0,-0.99989,0.0,0.01759]
[1780112883182,57.77,73478.46,0.0,-0.99989,0.0,0.01763]
[1780112888216,57.77,73478.71,0.0,-0.99989,0.0,0.01764]
[1780112893255,57.77,73483.88,0.0,-0.99989,0.0,0.01778]
[1780112898287,57.77,73483.72,0.0,-0.99989,0.0,0.01777]
[1780112903323,57.77,73485.77,0.0,-0.99989,0.0,0.01783]
[1780112908357,57.77,73487.45,0.0,-0.99989,0.0,0.01788]
[1780112913393,57.77,73491.28,0.0,-0.99989,0.0,0.0179]
[1780112921450,57.77,73490.9,0.0,-0.99989,0.0,0.01789]
[1780112926485,57.77,73497.67,0.0,-0.99989,0.0,0.01808]
[1780112927495,57.77,73498.81,0.0,-0.99989,0.0,0.01811]
[1780112932526,57.77,73497.13,0.0,-0.99989,0.0,0.01807]
[1780112937561,57.77,73496.25,0.0,-0.99989,0.0,0.01804]
[1780112942598,57.77,73496.35,0.0,-0.99989,0.0,0.01805]
[1780112948638,57.77,73497.83,0.0,-0.99989,0.0,0.01809]
[1780112953674,57.77,73497.32,0.0,-0.99989,0.0,0.01807]
[1780112959717,57.77,73496.44,0.0,-0.99989,0.0,0.01805]
[1780112965042,57.77,73499.36,0.0,-0.99989,0.0,0.01813]
[1780112970793,57.77,73499.41,0.0,-0.99989,0.0,0.01813]
[1780112975828,57.77,73499.41,0.0,-0.99989,0.0,0.01805]
[1780112980862,57.77,73499.57,0.0,-0.99989,0.0,0.01806]
[1780112985900,57.77,73499.61,0.0,-0.99989,0.0,0.01806]
[1780112990933,57.77,73500.17,0.0,-0.99989,0.0,0.01807]
[1780112995968,57.77,73500.05,0.0,-0.99989,0.0,0.01807]
[1780112999998,57.77,73492.05,0.0,-0.99989,0.0,0.01785]
[1780113001004,57.77,73486.5,0.0,-0.99989,0.0,0.01769]
[1780113002011,57.77,73487.19,0.0,-0.99989,0.0,0.01771]
[1780113007046,57.77,73487.29,0.0,-0.99989,0.0,0.01772]
[1780113013087,57.77,73487.73,0.0,-0.99989,0.0,0.01773]
[1780113018122,57.77,73487.89,0.0,-0.99989,0.0,0.01773]
[1780113023158,57.77,73488.08,0.0,-0.99989,0.0,0.01774]
[1780113029200,57.77,73488.56,0.0,-0.99989,0.0,0.01775]
[1780113032220,57.77,73481.83,0.0,-0.99989,0.0,0.01749]
[1780113045312,57.77,73481.88,0.0,-0.99989,0.0,0.01749]
[1780113052363,57.77,73480.68,0.0,-0.99989,0.0,0.01746]
[1780113057395,57.77,73481.38,0.0,-0.99989,0.0,0.01748]
[1780113062437,57.77,73483.95,0.0,-0.99989,0.0,0.01755]
[1780113068474,57.77,73479.61,0.0,-0.99989,0.0,0.01743]
[1780113075524,57.77,73479.21,0.0,-0.99989,0.0,0.01742]
[1780113082571,57.77,73478.69,0.0,-0.99989,0.0,0.01741]
[1780113089621,57.77,73478.18,0.0,-0.99989,0.0,0.01739]
[1780113094657,57.77,73477.95,0.0,-0.99989,0.0,0.01731]
[1780113098685,57.77,73472.51,0.0,-0.9999,0.0,0.01716]
[1780113103719,57.77,73471.46,0.0,-0.9999,0.0,0.01714]
[1780113104731,57.77,73466.54,0.0,-0.9999,0.0,0.017]
[1780113112783,57.77,73464.68,0.0,-0.9999,0.0,0.01696]
[1780113117817,57.77,73465.86,0.0,-0.9999,0.0,0.01699]
[1780113122853,57.77,73472.04,0.0,-0.9999,0.0,0.01715]
[1780113127888,57.77,73471.86,0.0,-0.9999,0.0,0.01715]
[1780113136249,57.77,73469.1,0.0,-0.9999,0.0,0.01707]
[1780113142994,57.77,73469.06,0.0,-0.9999,0.0,0.01707]
[1780113148030,57.77,73470.0,0.0,-0.9999,0.0,0.0171]
[1780113155078,57.77,73470.0,0.0,-0.9999,0.0,0.01702]
[1780113160114,57.77,73466.86,0.0,-0.9999,0.0,0.01694]
[1780113165148,57.77,73466.12,0.0,-0.9999,0.0,0.01692]
[1780113175216,57.77,73466.26,0.0,-0.9999,0.0,0.01692]
[1780113180254,57.77,73468.7,0.0,-0.9999,0.0,0.01699]
[1780113186599,57.77,73469.52,0.0,-0.9999,0.0,0.01701]
[1780113192338,57.77,73470.73,0.0,-0.9999,0.0,0.01704]
[1780113197373,57.77,73469.72,0.0,-0.9999,0.0,0.01701]
[1780113203414,57.77,73470.25,0.0,-0.9999,0.0,0.01703]
[1780113208451,57.77,73470.71,0.0,-0.9999,0.0,0.01704]
[1780113213484,57.77,73470.82,0.0,-0.9999,0.0,0.01697]
[1780113218520,57.77,73470.93,0.0,-0.9999,0.0,0.01697]
[1780113223554,57.77,73470.34,0.0,-0.9999,0.0,0.01696]
[1780113228590,57.77,73469.39,0.0,-0.9999,0.0,0.01693]
[1780113236646,57.77,73468.35,0.0,-0.9999,0.0,0.0169]
[1780113242690,57.77,73467.68,0.0,-0.9999,0.0,0.01688]
[1780113247726,57.77,73467.19,0.0,-0.9999,0.0,0.01687]
[1780113254774,57.77,73466.28,0.0,-0.9999,0.0,0.01685]
[1780113257096,57.77,73460.76,0.0,-0.9999,0.0,0.0167]
[1780113262830,57.77,73463.07,0.0,-0.9999,0.0,0.01676]
[1780113267865,57.77,73461.54,0.0,-0.9999,0.0,0.01672]
[1780113272900,57.77,73463.9,0.0,-0.9999,0.0,0.01671]
[1780113278942,57.77,73463.68,0.0,-0.9999,0.0,0.01671]
[1780113287305,57.77,73460.14,0.0,-0.9999,0.0,0.01661]
[1780113293042,57.77,73460.36,0.0,-0.9999,0.0,0.01662]
[1780113299084,57.77,73460.01,0.0,-0.9999,0.0,0.01661]
[1780113304126,57.77,73458.89,0.0,-0.9999,0.0,0.01658]
[1780113309161,57.77,73458.95,0.0,-0.9999,0.0,0.01658]
[1780113314198,57.77,73457.67,0.0,-0.9999,0.0,0.01655]
[1780113319231,57.77,73455.74,0.0,-0.9999,0.0,0.0165]
[1780113324266,57.77,73453.46,0.0,-0.9999,0.0,0.01644]
[1780113329304,57.77,73451.04,0.0,-0.9999,0.0,0.01638]
[1780113334336,57.77,73453.42,0.0,-0.9999,0.0,0.01637]
[1780113339373,57.77,73454.25,0.0,-0.9999,0.0,0.01639]
[1780113344406,57.77,73454.67,0.0,-0.9999,0.0,0.0164]
[1780113349441,57.77,73454.63,0.0,-0.9999,0.0,0.0164]
[1780113355483,57.77,73453.63,0.0,-0.9999,0.0,0.01637]
[1780113360519,57.77,73452.23,0.0,-0.9999,0.0,0.01634]
[1780113365556,57.77,73451.55,0.0,-0.9999,0.0,0.01632]
[1780113370590,57.77,73448.0,0.0,-0.9999,0.0,0.01623]
[1780113377637,57.77,73448.51,0.0,-0.9999,0.0,0.01624]
[1780113382672,57.77,73445.25,0.0,-0.9999,0.0,0.01616]
[1780113387707,57.77,73442.17,0.0,-0.9999,0.0,0.01608]
[1780113392742,57.77,73443.24,0.0,-0.9999,0.0,0.01604]
[1780113398081,57.77,73442.71,0.0,-0.9999,0.0,0.01602]
[1780113403820,57.77,73444.02,0.0,-0.9999,0.0,0.01606]
[1780113408854,57.77,73444.84,0.0,-0.9999,0.0,0.01608]
[1780113413888,57.77,73445.13,0.0,-0.9999,0.0,0.01609]
[1780113418925,57.77,73442.75,0.0,-0.9999,0.0,0.01603]
[1780113423960,57.77,73442.68,0.0,-0.9999,0.0,0.01602]
[1780113429002,57.77,73442.14,0.0,-0.9999,0.0,0.01601]
[1780113438362,57.77,73442.16,0.0,-0.9999,0.0,0.01601]
[1780113445139,57.77,73442.38,0.0,-0.9999,0.0,0.01602]
[1780113448432,57.77,73449.07,0.0,-0.9999,0.0,0.01618]
[1780113456216,57.77,73449.69,0.0,-0.9999,0.0,0.01613]
[1780113466288,57.77,73449.74,0.0,-0.9999,0.0,0.01613]
[1780113472328,57.77,73449.49,0.0,-0.9999,0.0,0.01612]
[1780113477362,57.77,73449.41,0.0,-0.9999,0.0,0.01612]
[1780113480384,57.77,73444.27,0.0,-0.9999,0.0,0.01599]
[1780113488713,57.77,73439.94,0.0,-0.9999,0.0,0.01588]
[1780113495489,57.77,73439.31,0.0,-0.9999,0.0,0.01587]
[1780113500525,57.77,73439.31,0.0,-0.9999,0.0,0.01587]
[1780113506566,57.77,73439.78,0.0,-0.9999,0.0,0.01588]
[1780113511601,57.77,73438.73,0.0,-0.9999,0.0,0.01578]
[1780113516636,57.77,73436.73,0.0,-0.9999,0.0,0.01573]
[1780113521671,57.77,73435.66,0.0,-0.9999,0.0,0.01571]
[1780113526708,57.77,73431.16,0.0,-0.99991,0.0,0.0156]
[1780113532748,57.77,73431.84,0.0,-0.99991,0.0,0.01561]
[1780113539066,57.77,73432.77,0.0,-0.99991,0.0,0.01564]
[1780113543827,57.77,73439.21,0.0,-0.9999,0.0,0.0158]
[1780113549137,57.77,73440.37,0.0,-0.9999,0.0,0.01582]
[1780113554904,57.77,73440.14,0.0,-0.9999,0.0,0.01582]
[1780113559939,57.77,73439.41,0.0,-0.9999,0.0,0.0158]
[1780113566988,57.77,73439.57,0.0,-0.9999,0.0,0.0158]
[1780113572024,57.77,73439.66,0.0,-0.9999,0.0,0.01574]
[1780113580079,57.77,73438.17,0.0,-0.9999,0.0,0.0157]
[1780113585117,57.77,73438.26,0.0,-0.9999,0.0,0.0157]
[1780113592162,57.77,73437.85,0.0,-0.9999,0.0,0.01569]
[1780113599488,57.77,73437.62,0.0,-0.9999,0.0,0.01569]
[1780113605255,57.77,73443.04,0.0,-0.9999,0.0,0.01582]
[1780113610300,57.77,73445.17,0.0,-0.9999,0.0,0.01587]
[1780113615324,57.77,73445.1,0.0,-0.9999,0.0,0.01587]
[1780113620360,57.77,73445.28,0.0,-0.9999,0.0,0.01587]
[1780113626412,57.77,73445.42,0.0,-0.9999,0.0,0.01588]
[1780113629702,57.77,73451.33,0.0,-0.9999,0.0,0.01603]
[1780113634457,57.77,73455.85,0.0,-0.9999,0.0,0.01607]
[1780113639772,57.77,73456.56,0.0,-0.9999,0.0,0.01609]
[1780113645534,57.77,73457.78,0.0,-0.9999,0.0,0.01612]
[1780113648556,57.77,73464.9,0.0,-0.9999,0.0,0.0163]
[1780113653591,57.77,73467.75,0.0,-0.9999,0.0,0.01637]
[1780113659912,57.77,73471.7,0.0,-0.9999,0.0,0.01647]
[1780113665675,57.77,73476.82,0.0,-0.9999,0.0,0.0166]
[1780113670711,57.77,73477.51,0.0,-0.9999,0.0,0.01662]
[1780113676753,57.77,73476.52,0.0,-0.9999,0.0,0.0166]
[1780113684810,57.77,73475.88,0.0,-0.9999,0.0,0.01658]
[1780113690121,57.77,73477.56,0.0,-0.9999,0.0,0.01662]
[1780113696895,57.77,73478.26,0.0,-0.9999,0.0,0.01657]
[1780113702937,57.77,73478.53,0.0,-0.9999,0.0,0.01657]
[1780113707971,57.77,73477.87,0.0,-0.9999,0.0,0.01656]
[1780113714014,57.77,73477.96,0.0,-0.9999,0.0,0.01656]
[1780113721063,57.77,73479.47,0.0,-0.9999,0.0,0.0166]
[1780113726098,57.77,73480.34,0.0,-0.9999,0.0,0.01662]
[1780113731134,57.77,73482.73,0.0,-0.9999,0.0,0.01668]
[1780113736169,57.77,73478.27,0.0,-0.9999,0.0,0.01657]
[1780113738182,57.77,73477.38,0.0,-0.9999,0.0,0.01654]
[1780113743216,57.77,73475.52,0.0,-0.9999,0.0,0.0165]
[1780113748252,57.77,73474.35,0.0,-0.9999,0.0,0.01647]
[1780113757315,57.77,73475.89,0.0,-0.9999,0.0,0.01643]
[1780113763358,57.77,73479.33,0.0,-0.9999,0.0,0.01652]
[1780113768394,57.77,73473.44,0.0,-0.9999,0.0,0.01637]
[1780113771416,57.77,73470.11,0.0,-0.9999,0.0,0.01629]
[1780113776453,57.77,73463.93,0.0,-0.9999,0.0,0.01613]
[1780113777459,57.77,73455.13,0.0,-0.9999,0.0,0.01591]
[1780113782499,57.77,73452.37,0.0,-0.9999,0.0,0.01584]
[1780113783506,57.77,73443.7,0.0,-0.99991,0.0,0.01562]
[1780113788540,57.77,73444.01,0.0,-0.99991,0.0,0.01563]
[1780113793576,57.77,73445.47,0.0,-0.9999,0.0,0.01567]
[1780113797606,57.77,73450.34,0.0,-0.9999,0.0,0.01579]
[1780113799617,57.77,73445.27,0.0,-0.9999,0.0,0.01566]
[1780113804657,57.77,73443.73,0.0,-0.99991,0.0,0.01562]
[1780113809691,57.77,73440.83,0.0,-0.99991,0.0,0.01555]
[1780113817748,57.77,73438.87,0.0,-0.99991,0.0,0.01544]
[1780113822784,57.77,73440.03,0.0,-0.99991,0.0,0.01546]
[1780113827816,57.77,73436.77,0.0,-0.99991,0.0,0.01539]
[1780113832852,57.77,73436.12,0.0,-0.99991,0.0,0.01537]
[1780113841183,57.77,73437.01,0.0,-0.99991,0.0,0.01539]
[1780113846951,57.77,73438.19,0.0,-0.99991,0.0,0.01542]
[1780113851986,57.77,73437.82,0.0,-0.99991,0.0,0.01541]
[1780113857029,57.77,73434.57,0.0,-0.99991,0.0,0.01533]
[1780113861331,57.77,73427.0,0.0,-0.99991,0.0,0.01515]
[1780113863068,57.77,73423.58,0.0,-0.99991,0.0,0.01507]
[1780113868103,57.77,73421.75,0.0,-0.99991,0.0,0.01503]
[1780113873140,57.77,73422.4,0.0,-0.99991,0.0,0.01497]
[1780113878173,57.77,73423.94,0.0,-0.99991,0.0,0.01501]
[1780113884215,57.77,73424.06,0.0,-0.99991,0.0,0.01501]
[1780113890257,57.77,73422.29,0.0,-0.99991,0.0,0.01497]
[1780113895293,57.77,73419.71,0.0,-0.99991,0.0,0.01491]
[1780113901334,57.77,73417.83,0.0,-0.99991,0.0,0.01487]
[1780113906370,57.77,73418.12,0.0,-0.99991,0.0,0.01487]
[1780113912412,57.77,73418.71,0.0,-0.99991,0.0,0.01489]
[1780113918454,57.77,73418.3,0.0,-0.99991,0.0,0.01488]
[1780113923488,57.77,73419.71,0.0,-0.99991,0.0,0.01491]
[1780113927519,57.77,73411.0,0.0,-0.99991,0.0,0.01471]
[1780113930537,57.77,73409.75,0.0,-0.99991,0.0,0.01468]
[1780113935573,57.77,73405.62,0.0,-0.99991,0.0,0.01452]
[1780113937587,57.77,73398.84,0.0,-0.99991,0.0,0.01436]
[1780113943628,57.77,73398.4,0.0,-0.99991,0.0,0.01435]
[1780113948663,57.77,73396.55,0.0,-0.99991,0.0,0.01431]
[1780113953700,57.77,73401.96,0.0,-0.99991,0.0,0.01443]
[1780113958738,57.77,73400.93,0.0,-0.99991,0.0,0.01441]
[1780113963773,57.77,73395.5,0.0,-0.99991,0.0,0.01429]
[1780113968809,57.77,73393.56,0.0,-0.99991,0.0,0.01424]
[1780113973844,57.77,73393.84,0.0,-0.99991,0.0,0.01425]
[1780113978878,57.77,73392.65,0.0,-0.99991,0.0,0.01422]
[1780113983913,57.77,73392.67,0.0,-0.99991,0.0,0.01422]
[1780113986941,57.77,73379.41,0.0,-0.99992,0.0,0.01393]
[1780113987946,57.77,73367.38,0.0,-0.99992,0.0,0.01366]
[1780113992986,57.77,73371.4,0.0,-0.99992,0.0,0.01369]
[1780113997008,57.77,73375.58,0.0,-0.99992,0.0,0.01378]
[1780114002322,57.77,73378.37,0.0,-0.99992,0.0,0.01384]
[1780114007078,57.77,73381.8,0.0,-0.99992,0.0,0.01392]
[1780114012391,57.77,73380.44,0.0,-0.99992,0.0,0.01389]
[1780114018155,57.77,73380.56,0.0,-0.99992,0.0,0.01389]
[1780114022462,57.77,73375.37,0.0,-0.99992,0.0,0.01377]
[1780114024200,57.77,73373.75,0.0,-0.99992,0.0,0.01374]
[1780114026211,57.77,73369.64,0.0,-0.99992,0.0,0.01365]
[1780114031246,57.77,73366.68,0.0,-0.99992,0.0,0.01358]
[1780114036280,57.77,73362.15,0.0,-0.99992,0.0,0.01349]
[1780114038301,57.77,73360.24,0.0,-0.99992,0.0,0.01345]
[1780114043333,57.77,73359.99,0.0,-0.99992,0.0,0.01344]
[1780114048366,57.77,73359.69,0.0,-0.99992,0.0,0.01343]
[1780114053400,57.77,73355.56,0.0,-0.99992,0.0,0.01329]
[1780114058437,57.77,73356.43,0.0,-0.99992,0.0,0.0133]
[1780114064478,57.77,73355.08,0.0,-0.99992,0.0,0.01328]
[1780114070519,57.77,73358.3,0.0,-0.99992,0.0,0.01334]
[1780114075555,57.77,73360.55,0.0,-0.99992,0.0,0.01339]
[1780114080591,57.77,73360.78,0.0,-0.99992,0.0,0.0134]
[1780114085624,57.77,73358.79,0.0,-0.99992,0.0,0.01335]
[1780114091667,57.77,73358.26,0.0,-0.99992,0.0,0.01334]
[1780114096709,57.77,73346.8,0.0,-0.99992,0.0,0.0131]
[1780114097717,57.77,73346.03,0.0,-0.99992,0.0,0.01309]
[1780114100740,57.77,73352.26,0.0,-0.99992,0.0,0.01322]
[1780114105773,57.77,73346.71,0.0,-0.99992,0.0,0.0131]
[1780114110809,57.77,73342.55,0.0,-0.99992,0.0,0.01301]
[1780114113101,57.77,73329.7,0.0,-0.99992,0.0,0.01269]
[1780114114837,57.77,73329.24,0.0,-0.99992,0.0,0.01268]
[1780114119872,57.77,73327.67,0.0,-0.99992,0.0,0.01265]
[1780114124910,57.77,73324.85,0.0,-0.99992,0.0,0.01259]
[1780114129941,57.77,73321.2,0.0,-0.99992,0.0,0.01252]
[1780114133241,57.77,73314.91,0.0,-0.99993,0.0,0.01239]
[1780114139005,57.77,73315.31,0.0,-0.99993,0.0,0.0124]
[1780114141025,57.77,73307.33,0.0,-0.99993,0.0,0.01224]
[1780114146059,57.77,73307.31,0.0,-0.99993,0.0,0.01224]
[1780114151094,57.77,73307.05,0.0,-0.99993,0.0,0.01224]
[1780114156133,57.77,73305.78,0.0,-0.99993,0.0,0.01221]
[1780114157137,57.77,73295.36,0.0,-0.99993,0.0,0.01201]
[1780114159150,57.77,73289.49,0.0,-0.99993,0.0,0.0119]
[1780114164190,57.77,73290.18,0.0,-0.99993,0.0,0.01191]
[1780114166200,57.77,73296.02,0.0,-0.99993,0.0,0.01202]
[1780114167209,57.77,73295.22,0.0,-0.99993,0.0,0.01201]
[1780114171235,57.77,73291.37,0.0,-0.99993,0.0,0.01188]
[1780114176276,57.77,73291.09,0.0,-0.99993,0.0,0.01187]
[1780114178291,57.77,73284.73,0.0,-0.99993,0.0,0.01175]
[1780114180306,57.77,73282.3,0.0,-0.99993,0.0,0.01171]
[1780114185354,57.77,73278.89,0.0,-0.99993,0.0,0.01164]
[1780114190387,57.77,73276.43,0.0,-0.99993,0.0,0.0116]
[1780114191386,57.77,73266.7,0.0,-0.99993,0.0,0.01142]
[1780114192392,57.77,73266.92,0.0,-0.99993,0.0,0.01142]
[1780114194417,57.77,73267.28,0.0,-0.99993,0.0,0.01143]
[1780114197427,57.77,73265.41,0.0,-0.99993,0.0,0.01139]
[1780114202462,57.77,73260.95,0.0,-0.99993,0.0,0.01131]
[1780114206494,57.77,73271.39,0.0,-0.99993,0.0,0.0115]
[1780114207504,57.77,73277.3,0.0,-0.99993,0.0,0.01161]
[1780114208506,57.77,73277.68,0.0,-0.99993,0.0,0.01162]
[1780114212536,57.77,73282.79,0.0,-0.99993,0.0,0.01172]
[1780114213545,57.77,73288.35,0.0,-0.99993,0.0,0.01182]
[1780114215558,57.77,73286.63,0.0,-0.99993,0.0,0.01179]
[1780114220593,57.77,73288.92,0.0,-0.99993,0.0,0.01183]
[1780114225628,57.77,73289.64,0.0,-0.99993,0.0,0.01184]
[1780114227642,57.77,73304.54,0.0,-0.99993,0.0,0.01213]
[1780114228649,57.77,73304.27,0.0,-0.99993,0.0,0.01213]
[1780114233685,57.77,73304.66,0.0,-0.99993,0.0,0.01208]
[1780114238718,57.77,73308.51,0.0,-0.99993,0.0,0.01215]
[1780114244016,57.77,73308.18,0.0,-0.99993,0.0,0.01215]
[1780114249796,57.77,73313.2,0.0,-0.99993,0.0,0.01224]
[1780114254833,57.77,73317.45,0.0,-0.99993,0.0,0.01233]
[1780114257856,57.77,73323.13,0.0,-0.99993,0.0,0.01244]
[1780114258861,57.77,73323.87,0.0,-0.99993,0.0,0.01246]
[1780114264157,57.77,73326.68,0.0,-0.99992,0.0,0.01251]
[1780114269938,57.77,73330.53,0.0,-0.99992,0.0,0.01259]
[1780114271953,57.77,73339.11,0.0,-0.99992,0.0,0.01276]
[1780114275991,57.77,73347.33,0.0,-0.99992,0.0,0.01293]
[1780114281021,57.77,73344.81,0.0,-0.99992,0.0,0.01288]
[1780114286053,57.77,73337.85,0.0,-0.99992,0.0,0.01274]
[1780114291090,57.77,73336.65,0.0,-0.99992,0.0,0.01265]
[1780114298138,57.77,73337.39,0.0,-0.99992,0.0,0.01267]
[1780114303173,57.77,73338.16,0.0,-0.99992,0.0,0.01269]
[1780114309216,57.77,73338.62,0.0,-0.99992,0.0,0.01269]
[1780114314507,57.77,73338.37,0.0,-0.99992,0.0,0.01269]
[1780114320292,57.77,73338.6,0.0,-0.99992,0.0,0.01269]
[1780114325328,57.77,73338.67,0.0,-0.99992,0.0,0.0127]
[1780114331368,57.77,73338.37,0.0,-0.99992,0.0,0.01269]
[1780114336403,57.77,73338.99,0.0,-0.99992,0.0,0.0127]
[1780114341440,57.77,73339.51,0.0,-0.99992,0.0,0.01271]
[1780114346474,57.77,73337.27,0.0,-0.99992,0.0,0.01267]
[1780114351509,57.77,73340.17,0.0,-0.99992,0.0,0.01267]
[1780114356543,57.77,73340.11,0.0,-0.99992,0.0,0.01267]
[1780114361580,57.77,73340.18,0.0,-0.99992,0.0,0.01267]
[1780114366613,57.77,73340.6,0.0,-0.99992,0.0,0.01268]
[1780114371651,57.77,73339.13,0.0,-0.99992,0.0,0.01265]
[1780114376695,57.77,73339.83,0.0,-0.99992,0.0,0.01266]
[1780114381732,57.77,73336.53,0.0,-0.99992,0.0,0.01259]
[1780114384755,57.77,73342.32,0.0,-0.99992,0.0,0.01271]
[1780114385762,57.77,73356.8,0.0,-0.99992,0.0,0.01301]
[1780114386769,57.77,73363.95,0.0,-0.99992,0.0,0.01316]
[1780114387776,57.77,73365.5,0.0,-0.99992,0.0,0.01319]
[1780114392813,57.77,73371.49,0.0,-0.99992,0.0,0.01332]
[1780114394827,57.77,73377.13,0.0,-0.99992,0.0,0.01344]
[1780114399860,57.77,73376.23,0.0,-0.99992,0.0,0.01342]
[1780114403902,57.77,73382.06,0.0,-0.99992,0.0,0.01354]
[1780114405917,57.77,73386.28,0.0,-0.99992,0.0,0.01363]
[1780114407929,57.77,73389.36,0.0,-0.99992,0.0,0.0137]
[1780114412967,57.77,73392.55,0.0,-0.99992,0.0,0.01371]
[1780114417999,57.77,73396.54,0.0,-0.99992,0.0,0.0138]
[1780114423039,57.77,73401.22,0.0,-0.99992,0.0,0.0139]
[1780114428073,57.77,73401.66,0.0,-0.99992,0.0,0.01391]
[1780114433108,57.77,73400.53,0.0,-0.99992,0.0,0.01388]
[1780114435368,57.77,73395.89,0.0,-0.99992,0.0,0.01378]
[1780114441165,57.77,73394.76,0.0,-0.99992,0.0,0.01376]
[1780114446199,57.77,73390.84,0.0,-0.99992,0.0,0.01367]
[1780114451234,57.77,73392.63,0.0,-0.99992,0.0,0.01371]
[1780114455510,57.77,73398.45,0.0,-0.99992,0.0,0.01384]
[1780114461304,57.77,73400.74,0.0,-0.99992,0.0,0.01389]
[1780114466339,57.77,73401.62,0.0,-0.99992,0.0,0.01391]
[1780114471374,57.77,73401.78,0.0,-0.99992,0.0,0.01385]
[1780114476409,57.77,73402.81,0.0,-0.99992,0.0,0.01387]
[1780114482450,57.77,73402.31,0.0,-0.99992,0.0,0.01386]
[1780114487487,57.77,73402.99,0.0,-0.99992,0.0,0.01387]
[1780114492521,57.77,73404.59,0.0,-0.99992,0.0,0.01391]
[1780114497556,57.77,73404.7,0.0,-0.99992,0.0,0.01391]
[1780114502592,57.77,73403.44,0.0,-0.99992,0.0,0.01388]
[1780114505862,57.77,73402.04,0.0,-0.99992,0.0,0.01385]
[1780114511656,57.77,73401.24,0.0,-0.99992,0.0,0.01384]
[1780114516690,57.77,73398.25,0.0,-0.99992,0.0,0.01377]
[1780114521725,57.77,73399.68,0.0,-0.99992,0.0,0.0138]
[1780114526762,57.77,73399.73,0.0,-0.99992,0.0,0.0138]
[1780114531795,57.77,73395.96,0.0,-0.99992,0.0,0.01366]
[1780114536831,57.77,73395.33,0.0,-0.99992,0.0,0.01364]
[1780114541867,57.77,73386.49,0.0,-0.99992,0.0,0.01345]
[1780114542875,57.77,73385.4,0.0,-0.99992,0.0,0.01343]
[1780114550930,57.77,73385.12,0.0,-0.99992,0.0,0.01342]
[1780114555965,57.77,73383.57,0.0,-0.99992,0.0,0.01339]
[1780114561005,57.77,73382.81,0.0,-0.99992,0.0,0.01337]
[1780114564024,57.77,73377.09,0.0,-0.99992,0.0,0.01325]
[1780114569062,57.77,73376.75,0.0,-0.99992,0.0,0.01324]
[1780114571073,57.77,73371.74,0.0,-0.99992,0.0,0.01314]
[1780114572081,57.77,73363.52,0.0,-0.99992,0.0,0.01297]
[1780114573087,57.77,73363.34,0.0,-0.99992,0.0,0.01296]
[1780114578121,57.77,73361.44,0.0,-0.99992,0.0,0.01292]
[1780114583157,57.77,73360.92,0.0,-0.99992,0.0,0.01291]
[1780114588191,57.77,73359.74,0.0,-0.99992,0.0,0.01289]
[1780114593226,57.77,73354.53,0.0,-0.99992,0.0,0.01272]
[1780114594235,57.77,73348.75,0.0,-0.99992,0.0,0.01261]
[1780114595245,57.77,73347.39,0.0,-0.99992,0.0,0.01258]
[1780114600277,57.77,73346.03,0.0,-0.99992,0.0,0.01255]
[1780114605310,57.77,73346.11,0.0,-0.99992,0.0,0.01255]
[1780114611359,57.77,73345.77,0.0,-0.99992,0.0,0.01255]
[1780114613372,57.77,73340.57,0.0,-0.99993,0.0,0.01244]
[1780114618407,57.77,73338.97,0.0,-0.99993,0.0,0.01241]
[1780114623441,57.77,73332.58,0.0,-0.99993,0.0,0.01228]
[1780114628475,57.77,73329.02,0.0,-0.99993,0.0,0.01221]
[1780114633512,57.77,73331.48,0.0,-0.99993,0.0,0.01226]
[1780114635525,57.77,73335.82,0.0,-0.99993,0.0,0.01235]
[1780114640564,57.77,73336.61,0.0,-0.99993,0.0,0.01236]
[1780114645597,57.77,73336.72,0.0,-0.99993,0.0,0.01237]
[1780114650632,57.77,73338.85,0.0,-0.99993,0.0,0.01241]
[1780114655666,57.77,73338.63,0.0,-0.99993,0.0,0.01235]
[1780114660706,57.77,73338.16,0.0,-0.99993,0.0,0.01234]
[1780114663725,57.77,73330.7,0.0,-0.99993,0.0,0.01219]
[1780114668760,57.77,73323.09,0.0,-0.99993,0.0,0.01204]
[1780114669767,57.77,73320.17,0.0,-0.99993,0.0,0.01198]
[1780114674802,57.77,73319.09,0.0,-0.99993,0.0,0.01196]
[1780114679839,57.77,73317.69,0.0,-0.99993,0.0,0.01194]
[1780114684872,57.77,73317.83,0.0,-0.99993,0.0,0.01194]
[1780114689908,57.77,73322.62,0.0,-0.99993,0.0,0.01203]
[1780114692928,57.77,73328.17,0.0,-0.99993,0.0,0.01214]
[1780114697203,57.77,73335.54,0.0,-0.99993,0.0,0.01228]
[1780114697962,57.77,73335.54,0.0,-0.99993,0.0,0.01228]
[1780114700987,57.77,73338.17,0.0,-0.99993,0.0,0.01234]
[1780114706022,57.77,73337.03,0.0,-0.99993,0.0,0.01231]
[1780114711058,57.77,73342.16,0.0,-0.99993,0.0,0.01236]
[1780114716093,57.77,73338.88,0.0,-0.99993,0.0,0.01229]
[1780114719115,57.77,73335.48,0.0,-0.99993,0.0,0.01223]
[1780114721128,57.77,73329.66,0.0,-0.99993,0.0,0.01211]
[1780114726163,57.77,73327.98,0.0,-0.99993,0.0,0.01208]
[1780114729183,57.77,73335.46,0.0,-0.99993,0.0,0.01223]
[1780114734218,57.77,73330.54,0.0,-0.99993,0.0,0.01213]
[1780114739254,57.77,73330.23,0.0,-0.99993,0.0,0.01212]
[1780114744292,57.77,73328.23,0.0,-0.99993,0.0,0.01208]
[1780114749331,57.77,73325.33,0.0,-0.99993,0.0,0.01203]
[1780114754362,57.77,73323.7,0.0,-0.99993,0.0,0.012]
[1780114756378,57.77,73318.01,0.0,-0.99993,0.0,0.01189]
[1780114757384,57.77,73315.76,0.0,-0.99993,0.0,0.01184]
[1780114759398,57.77,73310.86,0.0,-0.99993,0.0,0.01175]
[1780114765440,57.77,73312.46,0.0,-0.99993,0.0,0.01178]
[1780114767701,57.77,73317.99,0.0,-0.99993,0.0,0.01189]
[1780114769469,57.77,73318.98,0.0,-0.99993,0.0,0.01191]
[1780114774504,57.77,73324.26,0.0,-0.99993,0.0,0.01195]
[1780114779539,57.77,73327.37,0.0,-0.99993,0.0,0.01201]
[1780114784574,57.77,73325.88,0.0,-0.99993,0.0,0.01198]
[1780114790615,57.77,73324.55,0.0,-0.99993,0.0,0.01196]
[1780114795650,57.77,73325.82,0.0,-0.99993,0.0,0.01198]
[1780114801693,57.77,73325.33,0.0,-0.99993,0.0,0.01197]
[1780114806727,57.77,73325.64,0.0,-0.99993,0.0,0.01198]
[1780114811762,57.77,73323.48,0.0,-0.99993,0.0,0.01194]
[1780114816797,57.77,73324.04,0.0,-0.99993,0.0,0.01195]
[1780114821832,57.77,73326.13,0.0,-0.99993,0.0,0.01199]
[1780114826866,57.77,73328.02,0.0,-0.99993,0.0,0.01202]
[1780114831902,57.77,73327.55,0.0,-0.99993,0.0,0.01196]
[1780114836938,57.77,73327.97,0.0,-0.99993,0.0,0.01197]
[1780114841974,57.77,73328.3,0.0,-0.99993,0.0,0.01197]
[1780114847008,57.77,73328.35,0.0,-0.99993,0.0,0.01197]
[1780114853051,57.77,73328.59,0.0,-0.99993,0.0,0.01198]
[1780114857078,57.77,73336.92,0.0,-0.99993,0.0,0.01214]
[1780114858334,57.77,73338.21,0.0,-0.99993,0.0,0.01217]
[1780114862122,57.77,73333.17,0.0,-0.99993,0.0,0.01207]
[1780114863121,57.77,73328.61,0.0,-0.99993,0.0,0.01198]
[1780114864130,57.77,73328.6,0.0,-0.99993,0.0,0.01198]
[1780114866142,57.77,73323.25,0.0,-0.99993,0.0,0.01188]
[1780114871178,57.77,73323.73,0.0,-0.99993,0.0,0.01188]
[1780114876213,57.77,73323.46,0.0,-0.99993,0.0,0.01188]
[1780114881248,57.77,73325.09,0.0,-0.99993,0.0,0.01191]
[1780114886283,57.77,73322.3,0.0,-0.99993,0.0,0.01186]
[1780114891318,57.77,73324.47,0.0,-0.99993,0.0,0.01184]
[1780114895348,57.77,73319.41,0.0,-0.99993,0.0,0.01175]
[1780114903403,57.77,73318.26,0.0,-0.99993,0.0,0.01173]
[1780114909444,57.77,73318.7,0.0,-0.99993,0.0,0.01173]
[1780114915487,57.77,73319.74,0.0,-0.99993,0.0,0.01175]
[1780114920522,57.77,73322.6,0.0,-0.99993,0.0,0.01181]
[1780114925559,57.77,73321.7,0.0,-0.99993,0.0,0.01179]
[1780114930592,57.77,73321.0,0.0,-0.99993,0.0,0.01178]
[1780114934620,57.77,73311.4,0.0,-0.99993,0.0,0.0116]
[1780114935627,57.77,73311.4,0.0,-0.99993,0.0,0.0116]
[1780114940665,57.77,73311.21,0.0,-0.99993,0.0,0.01159]
[1780114945704,57.77,73310.51,0.0,-0.99993,0.0,0.01158]
[1780114950735,57.77,73313.19,0.0,-0.99993,0.0,0.01163]
[1780114955771,57.77,73313.55,0.0,-0.99993,0.0,0.01158]
[1780114960805,57.77,73315.01,0.0,-0.99993,0.0,0.01161]
[1780114966088,57.77,73315.51,0.0,-0.99993,0.0,0.01162]
[1780114971883,57.77,73314.66,0.0,-0.99993,0.0,0.0116]
[1780114976158,57.77,73321.1,0.0,-0.99993,0.0,0.01172]
[1780114976918,57.77,73321.02,0.0,-0.99993,0.0,0.01172]
[1780114981953,57.77,73320.33,0.0,-0.99993,0.0,0.01171]
[1780114986988,57.77,73316.84,0.0,-0.99993,0.0,0.01164]
[1780114993030,57.77,73319.43,0.0,-0.99993,0.0,0.01169]
[1780114998064,57.77,73318.6,0.0,-0.99993,0.0,0.01168]
[1780115003100,57.77,73320.81,0.0,-0.99993,0.0,0.01172]
[1780115008135,57.77,73322.61,0.0,-0.99993,0.0,0.01175]
[1780115013172,57.77,73320.85,0.0,-0.99993,0.0,0.01166]
[1780115020220,57.77,73321.12,0.0,-0.99993,0.0,0.01167]
[1780115025256,57.77,73319.09,0.0,-0.99993,0.0,0.01163]
[1780115030291,57.77,73319.81,0.0,-0.99993,0.0,0.01164]
[1780115035326,57.77,73320.7,0.0,-0.99993,0.0,0.01166]
[1780115040360,57.77,73321.64,0.0,-0.99993,0.0,0.01168]
[1780115045395,57.77,73323.12,0.0,-0.99993,0.0,0.01171]
[1780115048417,57.77,73331.93,0.0,-0.99993,0.0,0.01187]
[1780115049423,57.77,73334.21,0.0,-0.99993,0.0,0.01192]
[1780115054458,57.77,73329.36,0.0,-0.99993,0.0,0.01183]
[1780115056721,57.77,73324.22,0.0,-0.99993,0.0,0.01173]
[1780115058485,57.77,73323.28,0.0,-0.99993,0.0,0.01171]
[1780115063521,57.77,73325.79,0.0,-0.99993,0.0,0.01176]
[1780115068557,57.77,73326.04,0.0,-0.99993,0.0,0.01176]
[1780115073599,57.77,73329.32,0.0,-0.99993,0.0,0.01177]
[1780115078628,57.77,73329.4,0.0,-0.99993,0.0,0.01177]
[1780115083663,57.77,73327.98,0.0,-0.99993,0.0,0.01174]
[1780115088697,57.77,73325.19,0.0,-0.99993,0.0,0.01169]
[1780115093734,57.77,73325.79,0.0,-0.99993,0.0,0.0117]
[1780115098769,57.77,73326.75,0.0,-0.99993,0.0,0.01172]
[1780115103804,57.77,73324.0,0.0,-0.99993,0.0,0.01167]
[1780115108839,57.77,73324.27,0.0,-0.99993,0.0,0.01167]
[1780115113878,57.77,73324.96,0.0,-0.99993,0.0,0.01169]
[1780115118909,57.77,73325.01,0.0,-0.99993,0.0,0.01169]
[1780115123945,57.77,73325.07,0.0,-0.99993,0.0,0.01169]
[1780115133011,57.77,73325.02,0.0,-0.99993,0.0,0.01163]
[1780115138299,57.77,73326.34,0.0,-0.99993,0.0,0.01166]
[1780115144086,57.77,73330.03,0.0,-0.99993,0.0,0.01173]
[1780115149121,57.77,73331.11,0.0,-0.99993,0.0,0.01175]
[1780115154413,57.77,73328.73,0.0,-0.99993,0.0,0.0117]
[1780115162212,57.77,73328.61,0.0,-0.99993,0.0,0.0117]
[1780115172283,57.77,73328.22,0.0,-0.99993,0.0,0.01169]
[1780115177320,57.77,73329.73,0.0,-0.99993,0.0,0.01172]
[1780115178325,57.77,73331.09,0.0,-0.99993,0.0,0.01175]
[1780115182354,57.77,73328.75,0.0,-0.99993,0.0,0.0117]
[1780115185375,57.77,73325.3,0.0,-0.99993,0.0,0.01164]
[1780115190411,57.77,73324.54,0.0,-0.99993,0.0,0.01162]
[1780115197715,57.77,73323.82,0.0,-0.99993,0.0,0.01155]
[1780115205515,57.77,73323.53,0.0,-0.99993,0.0,0.01155]
[1780115212564,57.77,73323.37,0.0,-0.99993,0.0,0.01155]
[1780115217861,57.77,73284.3,0.0,-0.99994,0.0,0.01084]
[1780115218629,57.77,73284.19,0.0,-0.99994,0.0,0.01084]
[1780115219633,57.77,73275.06,0.0,-0.99994,0.0,0.01068]
[1780115220650,57.77,73261.96,0.0,-0.99994,0.0,0.01045]
[1780115221646,57.77,73257.76,0.0,-0.99994,0.0,0.01038]
[1780115222655,57.77,73255.06,0.0,-0.99994,0.0,0.01033]
[1780115224670,57.77,73249.75,0.0,-0.99994,0.0,0.01024]
[1780115227951,57.77,73225.16,0.0,-0.99994,0.0,0.00984]
[1780115229702,57.77,73223.92,0.0,-0.99994,0.0,0.00982]
[1780115234738,57.77,73226.34,0.0,-0.99994,0.0,0.00986]
[1780115237760,57.77,73235.97,0.0,-0.99994,0.0,0.01002]
[1780115238768,57.77,73240.22,0.0,-0.99994,0.0,0.01009]
[1780115241786,57.77,73250.28,0.0,-0.99994,0.0,0.01025]
[1780115242796,57.77,73254.09,0.0,-0.99994,0.0,0.01032]
[1780115244810,57.77,73259.15,0.0,-0.99994,0.0,0.0104]
[1780115246826,57.77,73264.58,0.0,-0.99994,0.0,0.0105]
[1780115250854,57.77,73277.07,0.0,-0.99994,0.0,0.01071]
[1780115251862,57.77,73279.01,0.0,-0.99994,0.0,0.01069]
[1780115252869,57.77,73272.87,0.0,-0.99994,0.0,0.01059]
[1780115253876,57.77,73269.45,0.0,-0.99994,0.0,0.01053]
[1780115255890,57.77,73267.23,0.0,-0.99994,0.0,0.01049]
[1780115260924,57.77,73275.53,0.0,-0.99994,0.0,0.01063]
[1780115262940,57.77,73277.23,0.0,-0.99994,0.0,0.01066]
[1780115267973,57.77,73274.09,0.0,-0.99994,0.0,0.01061]
[1780115273009,57.77,73272.25,0.0,-0.99994,0.0,0.01058]
[1780115278313,57.77,73270.8,0.0,-0.99994,0.0,0.01055]
[1780115284093,57.77,73266.71,0.0,-0.99994,0.0,0.01048]
[1780115289126,57.77,73269.88,0.0,-0.99994,0.0,0.01054]
[1780115294160,57.77,73270.4,0.0,-0.99994,0.0,0.01054]
[1780115299198,57.77,73270.03,0.0,-0.99994,0.0,0.01054]
[1780115304233,57.77,73272.95,0.0,-0.99994,0.0,0.01059]
[1780115309267,57.77,73274.74,0.0,-0.99994,0.0,0.01062]
[1780115314306,57.77,73278.47,0.0,-0.99994,0.0,0.01063]
[1780115319339,57.77,73279.72,0.0,-0.99994,0.0,0.01065]
[1780115324375,57.77,73275.22,0.0,-0.99994,0.0,0.01058]
[1780115329408,57.77,73274.71,0.0,-0.99994,0.0,0.01057]
[1780115334444,57.77,73272.67,0.0,-0.99994,0.0,0.01053]
[1780115339479,57.77,73272.41,0.0,-0.99994,0.0,0.01053]
[1780115344514,57.77,73270.91,0.0,-0.99994,0.0,0.0105]
[1780115349836,57.77,73275.62,0.0,-0.99994,0.0,0.01058]
[1780115353865,57.77,73267.72,0.0,-0.99994,0.0,0.01045]
[1780115357614,57.77,73263.77,0.0,-0.99994,0.0,0.01038]
[1780115358900,57.77,73257.77,0.0,-0.99994,0.0,0.01028]
[1780115361644,57.77,73257.16,0.0,-0.99994,0.0,0.01027]
[1780115366678,57.77,73258.28,0.0,-0.99994,0.0,0.01029]
[1780115371712,57.77,73261.18,0.0,-0.99994,0.0,0.01029]
[1780115377757,57.77,73262.27,0.0,-0.99994,0.0,0.01031]
[1780115382794,57.77,73263.42,0.0,-0.99994,0.0,0.01033]
[1780115387829,57.77,73266.83,0.0,-0.99994,0.0,0.01038]
[1780115392864,57.77,73267.3,0.0,-0.99994,0.0,0.01039]
[1780115397900,57.77,73263.63,0.0,-0.99994,0.0,0.01033]
[1780115401934,57.77,73255.79,0.0,-0.99994,0.0,0.0102]
[1780115402939,57.77,73247.68,0.0,-0.99994,0.0,0.01006]
[1780115403945,57.77,73240.34,0.0,-0.99994,0.0,0.00994]
[1780115404952,57.77,73241.14,0.0,-0.99994,0.0,0.00996]
[1780115406969,57.77,73235.81,0.0,-0.99994,0.0,0.00987]
[1780115407973,57.77,73237.08,0.0,-0.99994,0.0,0.00989]
[1780115413012,57.77,73240.63,0.0,-0.99994,0.0,0.00995]
[1780115418043,57.77,73243.4,0.0,-0.99994,0.0,0.00999]
[1780115420065,57.77,73249.55,0.0,-0.99994,0.0,0.01009]
[1780115426375,57.77,73250.18,0.0,-0.99994,0.0,0.0101]
[1780115432142,57.77,73251.75,0.0,-0.99994,0.0,0.01008]
[1780115437177,57.77,73255.63,0.0,-0.99994,0.0,0.01015]
[1780115441222,57.77,73259.84,0.0,-0.99994,0.0,0.01022]
[1780115446248,57.77,73257.19,0.0,-0.99994,0.0,0.01017]
[1780115448264,57.77,73265.14,0.0,-0.99994,0.0,0.01031]
[1780115453299,57.77,73264.61,0.0,-0.99994,0.0,0.0103]
[1780115458334,57.77,73265.36,0.0,-0.99994,0.0,0.01031]
[1780115463369,57.77,73262.58,0.0,-0.99994,0.0,0.01026]
[1780115469412,57.77,73263.05,0.0,-0.99994,0.0,0.01027]
[1780115473439,57.77,73257.29,0.0,-0.99994,0.0,0.01017]
[1780115475453,57.77,73251.67,0.0,-0.99994,0.0,0.01008]
[1780115480488,57.77,73247.84,0.0,-0.99994,0.0,0.01002]
[1780115485528,57.77,73246.87,0.0,-0.99994,0.0,0.01]
[1780115491570,57.77,73248.28,0.0,-0.99994,0.0,0.00998]
[1780115493583,57.77,73240.75,0.0,-0.99994,0.0,0.00985]
[1780115494591,57.77,73239.47,0.0,-0.99994,0.0,0.00983]
[1780115497876,57.77,73233.54,0.0,-0.99994,0.0,0.00974]
[1780115503665,57.77,73232.13,0.0,-0.99994,0.0,0.00972]
[1780115507946,57.77,73238.3,0.0,-0.99994,0.0,0.00981]
[1780115510705,57.77,73231.76,0.0,-0.99994,0.0,0.00971]
[1780115512719,57.77,73224.89,0.0,-0.99994,0.0,0.0096]
[1780115513726,57.77,73223.06,0.0,-0.99994,0.0,0.00957]
[1780115515740,57.77,73216.33,0.0,-0.99994,0.0,0.00947]
[1780115516747,57.77,73214.97,0.0,-0.99994,0.0,0.00945]
[1780115521783,57.77,73216.54,0.0,-0.99994,0.0,0.00947]
[1780115524805,57.77,73206.0,0.0,-0.99994,0.0,0.00931]
[1780115525812,57.77,73204.84,0.0,-0.99994,0.0,0.00929]
[1780115530846,57.77,73212.91,0.0,-0.99994,0.0,0.00941]
[1780115532860,57.77,73214.18,0.0,-0.99994,0.0,0.00943]
[1780115534875,57.77,73220.47,0.0,-0.99994,0.0,0.00953]
[1780115538165,57.77,73223.79,0.0,-0.99994,0.0,0.00958]
[1780115543938,57.77,73223.62,0.0,-0.99994,0.0,0.00958]
[1780115546959,57.77,73224.85,0.0,-0.99994,0.0,0.0096]
[1780115551995,57.77,73223.48,0.0,-0.99994,0.0,0.00953]
[1780115557030,57.77,73224.87,0.0,-0.99994,0.0,0.00955]
[1780115562070,57.77,73223.71,0.0,-0.99994,0.0,0.00954]
[1780115567114,57.77,73223.99,0.0,-0.99994,0.0,0.00954]
[1780115569128,57.77,73232.06,0.0,-0.99994,0.0,0.00967]
[1780115574164,57.77,73232.1,0.0,-0.99994,0.0,0.00967]
[1780115575170,57.77,73238.27,0.0,-0.99994,0.0,0.00977]
[1780115576178,57.77,73242.26,0.0,-0.99994,0.0,0.00983]
[1780115578190,57.77,73243.52,0.0,-0.99994,0.0,0.00985]
[1780115580208,57.77,73238.02,0.0,-0.99994,0.0,0.00976]
[1780115581211,57.77,73234.78,0.0,-0.99994,0.0,0.00971]
[1780115586251,57.77,73226.99,0.0,-0.99994,0.0,0.00959]
[1780115587254,57.77,73220.14,0.0,-0.99994,0.0,0.00948]
[1780115588260,57.77,73218.28,0.0,-0.99994,0.0,0.00945]
[1780115591282,57.77,73215.27,0.0,-0.99994,0.0,0.0094]
[1780115596317,57.77,73210.5,0.0,-0.99994,0.0,0.00933]
[1780115599339,57.77,73205.21,0.0,-0.99994,0.0,0.00925]
[1780115604379,57.77,73206.29,0.0,-0.99994,0.0,0.00927]
[1780115609409,57.77,73207.0,0.0,-0.99994,0.0,0.00928]
[1780115614445,57.77,73208.09,0.0,-0.99994,0.0,0.00925]
[1780115619479,57.77,73209.09,0.0,-0.99994,0.0,0.00926]
[1780115623515,57.77,73217.09,0.0,-0.99994,0.0,0.00939]
[1780115625521,57.77,73222.92,0.0,-0.99994,0.0,0.00948]
[1780115630558,57.77,73219.8,0.0,-0.99994,0.0,0.00943]
[1780115632571,57.77,73213.24,0.0,-0.99994,0.0,0.00933]
[1780115637617,57.77,73213.4,0.0,-0.99994,0.0,0.00933]
[1780115638620,57.77,73206.77,0.0,-0.99995,0.0,0.00923]
[1780115643670,57.77,73203.12,0.0,-0.99995,0.0,0.00917]
[1780115645667,57.77,73191.67,0.0,-0.99995,0.0,0.009]
[1780115650703,57.77,73193.87,0.0,-0.99995,0.0,0.00903]
[1780115655998,57.77,73188.88,0.0,-0.99995,0.0,0.00896]
[1780115661780,57.77,73189.78,0.0,-0.99995,0.0,0.00897]
[1780115666816,57.77,73186.83,0.0,-0.99995,0.0,0.00893]
[1780115671850,57.77,73188.89,0.0,-0.99995,0.0,0.00892]
[1780115676887,57.77,73186.09,0.0,-0.99995,0.0,0.00888]
[1780115682017,57.77,73163.9,0.0,-0.99995,0.0,0.00856]
[1780115683959,57.77,73140.35,0.0,-0.99995,0.0,0.00823]
[1780115684963,57.77,73145.86,0.0,-0.99995,0.0,0.0083]
[1780115685971,57.77,73149.64,0.0,-0.99995,0.0,0.00836]
[1780115687006,57.77,73155.69,0.0,-0.99995,0.0,0.00844]
[1780115687988,57.77,73163.48,0.0,-0.99995,0.0,0.00855]
[1780115688989,57.77,73166.06,0.0,-0.99995,0.0,0.00859]
[1780115693043,57.77,73158.81,0.0,-0.99995,0.0,0.00848]
[1780115694049,57.77,73157.17,0.0,-0.99995,0.0,0.00846]
[1780115698080,57.77,73163.79,0.0,-0.99995,0.0,0.00855]
[1780115699090,57.77,73158.14,0.0,-0.99995,0.0,0.00847]
[1780115700315,57.77,73156.62,0.0,-0.99995,0.0,0.00845]
[1780115701101,57.77,73156.61,0.0,-0.99995,0.0,0.00845]
[1780115703117,57.77,73163.81,0.0,-0.99995,0.0,0.00855]
[1780115704123,57.77,73163.89,0.0,-0.99995,0.0,0.00856]
[1780115706139,57.77,73171.38,0.0,-0.99995,0.0,0.00866]
[1780115707144,57.77,73177.91,0.0,-0.99995,0.0,0.00876]
[1780115708152,57.77,73172.14,0.0,-0.99995,0.0,0.00867]
[1780115709158,57.77,73170.51,0.0,-0.99995,0.0,0.00865]
[1780115714193,57.77,73174.68,0.0,-0.99995,0.0,0.00871]
[1780115718231,57.77,73180.48,0.0,-0.99995,0.0,0.00879]
[1780115720457,57.77,73188.14,0.0,-0.99995,0.0,0.00891]
[1780115726291,57.77,73178.94,0.0,-0.99995,0.0,0.00877]
[1780115727299,57.77,73176.36,0.0,-0.99995,0.0,0.00873]
[1780115728305,57.77,73169.95,0.0,-0.99995,0.0,0.00864]
[1780115729312,57.77,73168.19,0.0,-0.99995,0.0,0.00862]
[1780115734351,57.77,73170.31,0.0,-0.99995,0.0,0.0086]
[1780115735353,57.77,73162.05,0.0,-0.99995,0.0,0.00849]
[1780115736361,57.77,73147.47,0.0,-0.99995,0.0,0.00828]
[1780115737368,57.77,73140.27,0.0,-0.99995,0.0,0.00819]
[1780115738380,57.77,73138.55,0.0,-0.99995,0.0,0.00816]
[1780115742405,57.77,73142.95,0.0,-0.99995,0.0,0.00822]
[1780115743428,57.77,73147.3,0.0,-0.99995,0.0,0.00828]
[1780115745436,57.77,73151.2,0.0,-0.99995,0.0,0.00834]
[1780115750476,57.77,73153.9,0.0,-0.99995,0.0,0.00837]
[1780115755512,57.77,73164.05,0.0,-0.99995,0.0,0.00852]
[1780115756520,57.77,73168.48,0.0,-0.99995,0.0,0.00858]
[1780115758533,57.77,73171.21,0.0,-0.99995,0.0,0.00862]
[1780115762565,57.77,73165.34,0.0,-0.99995,0.0,0.00853]
[1780115763570,57.77,73162.79,0.0,-0.99995,0.0,0.0085]
[1780115766591,57.77,73151.53,0.0,-0.99995,0.0,0.00834]
[1780115767610,57.77,73150.48,0.0,-0.99995,0.0,0.00833]
[1780115772636,57.77,73149.75,0.0,-0.99995,0.0,0.00832]
[1780115777674,57.77,73146.82,0.0,-0.99995,0.0,0.00828]
[1780115782706,57.77,73140.04,0.0,-0.99995,0.0,0.00818]
[1780115783714,57.77,73140.06,0.0,-0.99995,0.0,0.00818]
[1780115785728,57.77,73152.27,0.0,-0.99995,0.0,0.00835]
[1780115786737,57.77,73154.41,0.0,-0.99995,0.0,0.00838]
[1780115789763,57.77,73158.99,0.0,-0.99995,0.0,0.00844]
[1780115792784,57.77,73167.25,0.0,-0.99995,0.0,0.00852]
[1780115796814,57.77,73171.84,0.0,-0.99995,0.0,0.00858]
[1780115801847,57.77,73172.33,0.0,-0.99995,0.0,0.00859]
[1780115803872,57.77,73165.56,0.0,-0.99995,0.0,0.00849]
[1780115805877,57.77,73153.77,0.0,-0.99995,0.0,0.00833]
[1780115811114,57.77,73153.09,0.0,-0.99995,0.0,0.00832]
[1780115816953,57.77,73156.73,0.0,-0.99995,0.0,0.00837]
[1780115821184,57.77,73157.4,0.0,-0.99995,0.0,0.00838]
[1780115827047,57.77,73170.44,0.0,-0.99995,0.0,0.00856]
[1780115828054,57.77,73171.91,0.0,-0.99995,0.0,0.00858]
[1780115833088,57.77,73177.01,0.0,-0.99995,0.0,0.00866]
[1780115838123,57.77,73170.19,0.0,-0.99995,0.0,0.00856]
[1780115843158,57.77,73169.15,0.0,-0.99995,0.0,0.00855]
[1780115845176,57.77,73162.16,0.0,-0.99995,0.0,0.00845]
[1780115846180,57.77,73158.53,0.0,-0.99995,0.0,0.0084]
[1780115848198,57.77,73156.57,0.0,-0.99995,0.0,0.00837]
[1780115853229,57.77,73156.91,0.0,-0.99995,0.0,0.00833]
[1780115858266,57.77,73157.66,0.0,-0.99995,0.0,0.00834]
[1780115861472,57.77,73152.28,0.0,-0.99995,0.0,0.00827]
[1780115867327,57.77,73152.5,0.0,-0.99995,0.0,0.00827]
[1780115872364,57.77,73154.54,0.0,-0.99995,0.0,0.0083]
[1780115877401,57.77,73155.77,0.0,-0.99995,0.0,0.00832]
[1780115882437,57.77,73159.48,0.0,-0.99995,0.0,0.00837]
[1780115887473,57.77,73160.53,0.0,-0.99995,0.0,0.00838]
[1780115892511,57.77,73160.71,0.0,-0.99995,0.0,0.00839]
[1780115896541,57.77,73169.98,0.0,-0.99995,0.0,0.00852]
[1780115897546,57.77,73175.98,0.0,-0.99995,0.0,0.0086]
[1780115898554,57.77,73177.6,0.0,-0.99995,0.0,0.00862]
[1780115903589,57.77,73183.79,0.0,-0.99995,0.0,0.00871]
[1780115908625,57.77,73185.37,0.0,-0.99995,0.0,0.00874]
[1780115913661,57.77,73187.64,0.0,-0.99995,0.0,0.00873]
[1780115918695,57.77,73187.89,0.0,-0.99995,0.0,0.00873]
[1780115923739,57.77,73196.08,0.0,-0.99995,0.0,0.00885]
[1780115924740,57.77,73199.22,0.0,-0.99995,0.0,0.00889]
[1780115926753,57.77,73198.81,0.0,-0.99995,0.0,0.00889]
[1780115929773,57.77,73199.72,0.0,-0.99995,0.0,0.0089]
[1780115930780,57.77,73200.85,0.0,-0.99995,0.0,0.00892]
[1780115932794,57.77,73195.27,0.0,-0.99995,0.0,0.00884]
[1780115934810,57.77,73193.3,0.0,-0.99995,0.0,0.00881]
[1780115940854,57.77,73194.53,0.0,-0.99995,0.0,0.00883]
[1780115945888,57.77,73196.26,0.0,-0.99995,0.0,0.00885]
[1780115952121,57.77,73195.36,0.0,-0.99995,0.0,0.00884]
[1780115956969,57.77,73205.24,0.0,-0.99995,0.0,0.00898]
[1780115957975,57.77,73209.18,0.0,-0.99995,0.0,0.00904]
[1780115963010,57.77,73204.88,0.0,-0.99995,0.0,0.00898]
[1780115968049,57.77,73206.76,0.0,-0.99995,0.0,0.00901]
[1780115972261,57.77,73199.61,0.0,-0.99995,0.0,0.00886]
[1780115974088,57.77,73203.03,0.0,-0.99995,0.0,0.00891]
[1780115979124,57.77,73200.76,0.0,-0.99995,0.0,0.00887]
[1780115984158,57.77,73201.04,0.0,-0.99995,0.0,0.00888]
[1780115989193,57.77,73201.16,0.0,-0.99995,0.0,0.00888]
[1780115992403,57.77,73195.77,0.0,-0.99995,0.0,0.0088]
[1780115998256,57.77,73190.08,0.0,-0.99995,0.0,0.00872]
[1780116000270,57.77,73185.63,0.0,-0.99995,0.0,0.00865]
[1780116005310,57.77,73183.95,0.0,-0.99995,0.0,0.00863]
[1780116007320,57.77,73189.37,0.0,-0.99995,0.0,0.00871]
[1780116009335,57.77,73189.6,0.0,-0.99995,0.0,0.00871]
[1780116014375,57.77,73187.56,0.0,-0.99995,0.0,0.00868]
[1780116019404,57.77,73185.66,0.0,-0.99995,0.0,0.00865]
[1780116021417,57.77,73178.66,0.0,-0.99995,0.0,0.00855]
[1780116029475,57.77,73180.16,0.0,-0.99995,0.0,0.00857]
[1780116034509,57.77,73177.6,0.0,-0.99995,0.0,0.0085]
[1780116039544,57.77,73177.05,0.0,-0.99995,0.0,0.00849]
[1780116044578,57.77,73178.46,0.0,-0.99995,0.0,0.00851]
[1780116049613,57.77,73179.35,0.0,-0.99995,0.0,0.00852]
[1780116054649,57.77,73181.63,0.0,-0.99995,0.0,0.00855]
[1780116059683,57.77,73179.17,0.0,-0.99995,0.0,0.00852]
[1780116064724,57.77,73178.15,0.0,-0.99995,0.0,0.0085]
[1780116066933,57.77,73192.54,0.0,-0.99995,0.0,0.00871]
[1780116072778,57.77,73191.3,0.0,-0.99995,0.0,0.00869]
[1780116077811,57.77,73195.27,0.0,-0.99995,0.0,0.00875]
[1780116082846,57.77,73195.11,0.0,-0.99995,0.0,0.00875]
[1780116087882,57.77,73194.81,0.0,-0.99995,0.0,0.00874]
[1780116092917,57.77,73198.9,0.0,-0.99995,0.0,0.00876]
[1780116095937,57.77,73194.74,0.0,-0.99995,0.0,0.0087]
[1780116100973,57.77,73192.72,0.0,-0.99995,0.0,0.00867]
[1780116103993,57.77,73183.2,0.0,-0.99995,0.0,0.00853]
[1780116108028,57.77,73190.03,0.0,-0.99995,0.0,0.00863]
[1780116113064,57.77,73195.93,0.0,-0.99995,0.0,0.00872]
[1780116119103,57.77,73195.18,0.0,-0.99995,0.0,0.0087]
[1780116123131,57.77,73189.38,0.0,-0.99995,0.0,0.00862]
[1780116126361,57.77,73195.39,0.0,-0.99995,0.0,0.00871]
[1780116130180,57.77,73188.98,0.0,-0.99995,0.0,0.00862]
[1780116134208,57.77,73184.03,0.0,-0.99995,0.0,0.00855]
[1780116139243,57.77,73184.66,0.0,-0.99995,0.0,0.00855]
[1780116144277,57.77,73181.89,0.0,-0.99995,0.0,0.00851]
[1780116149317,57.77,73181.91,0.0,-0.99995,0.0,0.00852]
[1780116152339,57.77,73176.68,0.0,-0.99995,0.0,0.0084]
[1780116157374,57.77,73177.44,0.0,-0.99995,0.0,0.00841]
[1780116162409,57.77,73176.97,0.0,-0.99995,0.0,0.0084]
[1780116168453,57.77,73176.27,0.0,-0.99995,0.0,0.00839]
[1780116175500,57.77,73176.87,0.0,-0.99995,0.0,0.0084]
[1780116181543,57.77,73178.5,0.0,-0.99995,0.0,0.00843]
[1780116186782,57.77,73180.31,0.0,-0.99995,0.0,0.00845]
[1780116192619,57.77,73181.0,0.0,-0.99995,0.0,0.00846]
[1780116197654,57.77,73181.67,0.0,-0.99995,0.0,0.00847]
[1780116202689,57.77,73180.97,0.0,-0.99995,0.0,0.00846]
[1780116207726,57.77,73181.5,0.0,-0.99995,0.0,0.00847]
[1780116214774,57.77,73181.32,0.0,-0.99995,0.0,0.00842]
[1780116219808,57.77,73175.83,0.0,-0.99995,0.0,0.00835]
[1780116224842,57.77,73177.52,0.0,-0.99995,0.0,0.00837]
[1780116231891,57.77,73179.27,0.0,-0.99995,0.0,0.00839]
[1780116237138,57.77,73182.82,0.0,-0.99995,0.0,0.00844]
[1780116242970,57.77,73185.31,0.0,-0.99995,0.0,0.00848]
[1780116246999,57.77,73190.79,0.0,-0.99995,0.0,0.00856]
[1780116252035,57.77,73194.19,0.0,-0.99995,0.0,0.0086]
[1780116257067,57.77,73192.77,0.0,-0.99995,0.0,0.00858]
[1780116260088,57.77,73198.79,0.0,-0.99995,0.0,0.00867]
[1780116265126,57.77,73200.79,0.0,-0.99995,0.0,0.0087]
[1780116270159,57.77,73201.4,0.0,-0.99995,0.0,0.00871]
[1780116273182,57.77,73207.06,0.0,-0.99995,0.0,0.00875]
[1780116275195,57.77,73211.16,0.0,-0.99995,0.0,0.00881]
[1780116276205,57.77,73217.88,0.0,-0.99995,0.0,0.00891]
[1780116277208,57.77,73223.46,0.0,-0.99995,0.0,0.00899]
[1780116282242,57.77,73224.52,0.0,-0.99995,0.0,0.009]
[1780116287493,57.77,73224.55,0.0,-0.99995,0.0,0.009]
[1780116293319,57.77,73224.94,0.0,-0.99995,0.0,0.00901]
[1780116298355,57.77,73227.54,0.0,-0.99995,0.0,0.00905]
[1780116303392,57.77,73230.34,0.0,-0.99995,0.0,0.00909]
[1780116308426,57.77,73230.11,0.0,-0.99995,0.0,0.00909]
[1780116311447,57.77,73224.06,0.0,-0.99995,0.0,0.009]
[1780116315475,57.77,73216.45,0.0,-0.99995,0.0,0.00888]
[1780116320511,57.77,73216.89,0.0,-0.99995,0.0,0.00889]
[1780116325545,57.77,73216.38,0.0,-0.99995,0.0,0.00888]
[1780116327776,57.77,73205.97,0.0,-0.99995,0.0,0.00873]
[1780116330580,57.77,73212.63,0.0,-0.99995,0.0,0.00883]
[1780116334608,57.77,73218.78,0.0,-0.99995,0.0,0.00887]
[1780116339643,57.77,73221.09,0.0,-0.99995,0.0,0.00891]
[1780116344678,57.77,73221.2,0.0,-0.99995,0.0,0.00891]
[1780116349712,57.77,73216.68,0.0,-0.99995,0.0,0.00884]
[1780116354747,57.77,73217.55,0.0,-0.99995,0.0,0.00886]
[1780116359783,57.77,73217.43,0.0,-0.99995,0.0,0.00886]
[1780116364819,57.77,73214.97,0.0,-0.99995,0.0,0.00882]
[1780116369854,57.77,73216.27,0.0,-0.99995,0.0,0.00884]
[1780116375895,57.77,73215.11,0.0,-0.99995,0.0,0.00882]
[1780116380932,57.77,73216.01,0.0,-0.99995,0.0,0.00883]
[1780116385967,57.77,73217.5,0.0,-0.99995,0.0,0.00886]
[1780116391002,57.77,73217.34,0.0,-0.99995,0.0,0.00881]
[1780116396038,57.77,73217.68,0.0,-0.99995,0.0,0.00882]
[1780116402080,57.77,73218.23,0.0,-0.99995,0.0,0.00882]
[1780116406119,57.77,73224.33,0.0,-0.99995,0.0,0.00891]
[1780116408123,57.77,73233.98,0.0,-0.99995,0.0,0.00906]
[1780116414378,57.77,73234.72,0.0,-0.99995,0.0,0.00907]
[1780116420208,57.77,73235.07,0.0,-0.99995,0.0,0.00907]
[1780116425242,57.77,73238.24,0.0,-0.99995,0.0,0.00912]
[1780116428264,57.77,73248.5,0.0,-0.99994,0.0,0.00928]
[1780116433298,57.77,73247.05,0.0,-0.99994,0.0,0.00925]
[1780116438335,57.77,73248.96,0.0,-0.99994,0.0,0.00928]
[1780116440350,57.77,73241.13,0.0,-0.99995,0.0,0.00916]
[1780116443377,57.77,73236.03,0.0,-0.99995,0.0,0.00909]
[1780116448404,57.77,73237.67,0.0,-0.99995,0.0,0.00911]
[1780116454662,57.77,73240.59,0.0,-0.99995,0.0,0.00911]
[1780116460490,57.77,73240.79,0.0,-0.99995,0.0,0.00911]
[1780116465523,57.77,73239.56,0.0,-0.99995,0.0,0.0091]
[1780116470559,57.77,73236.86,0.0,-0.99995,0.0,0.00905]
[1780116475593,57.77,73234.92,0.0,-0.99995,0.0,0.00903]
[1780116480629,57.77,73234.44,0.0,-0.99995,0.0,0.00902]
[1780116485664,57.77,73235.09,0.0,-0.99995,0.0,0.00903]
[1780116490698,57.77,73238.85,0.0,-0.99995,0.0,0.00908]
[1780116495734,57.77,73240.1,0.0,-0.99995,0.0,0.0091]
[1780116501776,57.77,73243.43,0.0,-0.99995,0.0,0.00915]
[1780116505070,57.77,73249.05,0.0,-0.99994,0.0,0.00924]
[1780116506811,57.77,73255.36,0.0,-0.99994,0.0,0.00934]
[1780116507818,57.77,73255.36,0.0,-0.99994,0.0,0.00934]
[1780116512853,57.77,73255.83,0.0,-0.99994,0.0,0.0093]
[1780116517888,57.77,73259.52,0.0,-0.99994,0.0,0.00935]
[1780116522929,57.77,73276.63,0.0,-0.99994,0.0,0.00962]
[1780116527959,57.77,73276.91,0.0,-0.99994,0.0,0.00963]
[1780116532995,57.77,73271.95,0.0,-0.99994,0.0,0.00955]
[1780116536021,57.77,73278.29,0.0,-0.99994,0.0,0.00965]
[1780116541053,57.77,73276.19,0.0,-0.99994,0.0,0.00962]
[1780116546088,57.77,73277.0,0.0,-0.99994,0.0,0.00963]
[1780116551126,57.77,73278.86,0.0,-0.99994,0.0,0.00966]
[1780116556160,57.77,73283.14,0.0,-0.99994,0.0,0.00973]
[1780116561194,57.77,73284.38,0.0,-0.99994,0.0,0.00975]
[1780116565476,57.77,73274.45,0.0,-0.99994,0.0,0.00959]
[1780116571264,57.77,73275.81,0.0,-0.99994,0.0,0.00956]
[1780116576300,57.77,73275.82,0.0,-0.99994,0.0,0.00956]
[1780116581334,57.77,73278.14,0.0,-0.99994,0.0,0.0096]
[1780116586369,57.77,73279.22,0.0,-0.99994,0.0,0.00962]
[1780116591405,57.77,73277.62,0.0,-0.99994,0.0,0.00959]
[1780116596443,57.77,73276.89,0.0,-0.99994,0.0,0.00958]
[1780116601478,57.77,73279.85,0.0,-0.99994,0.0,0.00963]
[1780116606512,57.77,73281.91,0.0,-0.99994,0.0,0.00966]
[1780116611546,57.77,73283.26,0.0,-0.99994,0.0,0.00968]
[1780116616580,57.77,73283.75,0.0,-0.99994,0.0,0.00969]
[1780116621616,57.77,73283.49,0.0,-0.99994,0.0,0.00968]
[1780116626651,57.77,73283.08,0.0,-0.99994,0.0,0.00968]
[1780116631686,57.77,73283.19,0.0,-0.99994,0.0,0.00963]
[1780116636723,57.77,73283.25,0.0,-0.99994,0.0,0.00963]
[1780116641758,57.77,73283.02,0.0,-0.99994,0.0,0.00963]
[1780116646794,57.77,73284.37,0.0,-0.99994,0.0,0.00965]
[1780116648808,57.77,73291.75,0.0,-0.99994,0.0,0.00977]
[1780116653843,57.77,73293.33,0.0,-0.99994,0.0,0.00979]
[1780116656113,57.77,73286.93,0.0,-0.99994,0.0,0.00969]
[1780116661902,57.77,73285.32,0.0,-0.99994,0.0,0.00967]
[1780116667944,57.77,73285.53,0.0,-0.99994,0.0,0.00967]
[1780116672978,57.77,73284.59,0.0,-0.99994,0.0,0.00965]
[1780116678012,57.77,73285.48,0.0,-0.99994,0.0,0.00967]
[1780116683057,57.77,73284.53,0.0,-0.99994,0.0,0.00965]
[1780116688092,57.77,73280.7,0.0,-0.99994,0.0,0.00959]
[1780116695140,57.77,73280.76,0.0,-0.99994,0.0,0.00955]
[1780116706463,57.77,73282.13,0.0,-0.99994,0.0,0.00957]
[1780116712260,57.77,73286.27,0.0,-0.99994,0.0,0.00963]
[1780116717294,57.77,73286.47,0.0,-0.99994,0.0,0.00964]
[1780116722328,57.77,73285.91,0.0,-0.99994,0.0,0.00963]
[1780116727364,57.77,73283.16,0.0,-0.99994,0.0,0.00958]
[1780116733406,57.77,73283.2,0.0,-0.99994,0.0,0.00959]
[1780116738441,57.77,73284.23,0.0,-0.99994,0.0,0.0096]
[1780116743475,57.77,73284.21,0.0,-0.99994,0.0,0.0096]
[1780116748511,57.77,73286.47,0.0,-0.99994,0.0,0.00964]
[1780116753548,57.77,73288.2,0.0,-0.99994,0.0,0.00962]
[1780116756568,57.77,73280.36,0.0,-0.99994,0.0,0.00949]
[1780116761603,57.77,73275.55,0.0,-0.99994,0.0,0.00942]
[1780116766637,57.77,73275.6,0.0,-0.99994,0.0,0.00942]
[1780116771673,57.77,73276.6,0.0,-0.99994,0.0,0.00943]
[1780116777715,57.77,73276.54,0.0,-0.99994,0.0,0.00943]
[1780116782749,57.77,73271.65,0.0,-0.99994,0.0,0.00936]
[1780116787785,57.77,73273.14,0.0,-0.99994,0.0,0.00938]
[1780116792820,57.77,73272.85,0.0,-0.99994,0.0,0.00938]
[1780116797856,57.77,73272.97,0.0,-0.99994,0.0,0.00938]
[1780116802890,57.77,73272.38,0.0,-0.99994,0.0,0.00937]
[1780116808932,57.77,73272.86,0.0,-0.99994,0.0,0.00938]
[1780116810946,57.77,73278.66,0.0,-0.99994,0.0,0.00947]
[1780116815980,57.77,73278.99,0.0,-0.99994,0.0,0.00943]
[1780116820030,57.77,73284.99,0.0,-0.99994,0.0,0.00952]
[1780116825056,57.77,73286.27,0.0,-0.99994,0.0,0.00954]
[1780116832107,57.77,73285.34,0.0,-0.99994,0.0,0.00952]
[1780116837389,57.77,73285.24,0.0,-0.99994,0.0,0.00952]
[1780116843186,57.77,73287.09,0.0,-0.99994,0.0,0.00955]
[1780116849225,57.77,73287.4,0.0,-0.99994,0.0,0.00956]
[1780116855268,57.77,73286.67,0.0,-0.99994,0.0,0.00955]
[1780116860304,57.77,73286.38,0.0,-0.99994,0.0,0.00954]
[1780116864331,57.77,73292.27,0.0,-0.99994,0.0,0.00963]
[1780116869367,57.77,73292.89,0.0,-0.99994,0.0,0.00964]
[1780116874401,57.77,73295.6,0.0,-0.99994,0.0,0.00964]
[1780116878430,57.77,73292.31,0.0,-0.99994,0.0,0.00959]
[1780116879436,57.77,73287.14,0.0,-0.99994,0.0,0.00951]
[1780116884471,57.77,73286.08,0.0,-0.99994,0.0,0.00949]
[1780116887740,57.77,73279.63,0.0,-0.99994,0.0,0.00939]
[1780116892527,57.77,73276.41,0.0,-0.99994,0.0,0.00934]
[1780116896556,57.77,73269.72,0.0,-0.99994,0.0,0.00924]
[1780116897813,57.77,73258.9,0.0,-0.99995,0.0,0.00907]
[1780116898569,57.77,73258.9,0.0,-0.99995,0.0,0.00907]
[1780116900584,57.77,73252.39,0.0,-0.99995,0.0,0.00897]
[1780116902597,57.77,73263.66,0.0,-0.99995,0.0,0.00914]
[1780116903605,57.77,73268.55,0.0,-0.99994,0.0,0.00922]
[1780116908642,57.77,73270.71,0.0,-0.99994,0.0,0.00925]
[1780116913675,57.77,73267.73,0.0,-0.99994,0.0,0.00921]
[1780116919717,57.77,73270.0,0.0,-0.99994,0.0,0.00924]
[1780116928023,57.77,73272.3,0.0,-0.99994,0.0,0.00928]
[1780116933817,57.77,73274.31,0.0,-0.99994,0.0,0.00926]
[1780116938852,57.77,73269.63,0.0,-0.99994,0.0,0.00919]
[1780116943890,57.77,73266.0,0.0,-0.99995,0.0,0.00913]
[1780116948921,57.77,73263.64,0.0,-0.99995,0.0,0.0091]
[1780116953956,57.77,73271.21,0.0,-0.99994,0.0,0.00921]
[1780116958234,57.77,73278.54,0.0,-0.99994,0.0,0.00933]
[1780116964027,57.77,73280.45,0.0,-0.99994,0.0,0.00936]
[1780116969061,57.77,73280.84,0.0,-0.99994,0.0,0.00936]
[1780116974096,57.77,73280.52,0.0,-0.99994,0.0,0.00936]
[1780116979132,57.77,73279.2,0.0,-0.99994,0.0,0.00934]
[1780116984167,57.77,73279.78,0.0,-0.99994,0.0,0.00935]
[1780116991216,57.77,73279.85,0.0,-0.99994,0.0,0.0093]
[1780116996250,57.77,73279.03,0.0,-0.99994,0.0,0.00929]
[1780117004307,57.77,73278.78,0.0,-0.99994,0.0,0.00928]
[1780117015384,57.77,73274.35,0.0,-0.99994,0.0,0.00922]
[1780117021428,57.77,73273.64,0.0,-0.99994,0.0,0.0092]
[1780117026463,57.77,73276.15,0.0,-0.99994,0.0,0.00924]
[1780117028728,57.77,73281.35,0.0,-0.99994,0.0,0.00932]
[1780117034519,57.77,73283.74,0.0,-0.99994,0.0,0.00936]
[1780117039554,57.77,73280.69,0.0,-0.99994,0.0,0.00931]
[1780117044592,57.77,73279.95,0.0,-0.99994,0.0,0.0093]
[1780117049624,57.77,73280.37,0.0,-0.99994,0.0,0.00931]
[1780117054659,57.77,73282.65,0.0,-0.99994,0.0,0.0093]
[1780117059694,57.77,73283.09,0.0,-0.99994,0.0,0.0093]
[1780117064729,57.77,73283.22,0.0,-0.99994,0.0,0.00931]
[1780117069764,57.77,73282.54,0.0,-0.99994,0.0,0.0093]
[1780117074799,57.77,73280.09,0.0,-0.99994,0.0,0.00926]
[1780117079834,57.77,73280.59,0.0,-0.99994,0.0,0.00927]
[1780117084869,57.77,73281.11,0.0,-0.99994,0.0,0.00927]
[1780117089904,57.77,73281.51,0.0,-0.99994,0.0,0.00928]
[1780117094939,57.77,73283.54,0.0,-0.99994,0.0,0.00931]
[1780117099974,57.77,73283.69,0.0,-0.99994,0.0,0.00931]
[1780117105012,57.77,73283.7,0.0,-0.99994,0.0,0.00931]
[1780117110056,57.77,73283.83,0.0,-0.99994,0.0,0.00932]
[1780117117099,57.77,73283.53,0.0,-0.99994,0.0,0.00926]
[1780117122135,57.77,73287.2,0.0,-0.99994,0.0,0.00932]
[1780117124148,57.77,73292.03,0.0,-0.99994,0.0,0.0094]
[1780117129432,57.77,73295.73,0.0,-0.99994,0.0,0.00945]
[1780117135227,57.77,73292.7,0.0,-0.99994,0.0,0.00941]
[1780117145297,57.77,73291.56,0.0,-0.99994,0.0,0.00939]
[1780117150332,57.77,73291.05,0.0,-0.99994,0.0,0.00938]
[1780117156374,57.77,73293.51,0.0,-0.99994,0.0,0.00942]
[1780117161410,57.77,73298.29,0.0,-0.99994,0.0,0.00949]
[1780117166443,57.77,73299.74,0.0,-0.99994,0.0,0.00952]
[1780117171480,57.77,73300.87,0.0,-0.99994,0.0,0.00949]
[1780117177522,57.77,73301.77,0.0,-0.99994,0.0,0.0095]
[1780117181550,57.77,73306.83,0.0,-0.99994,0.0,0.00958]
[1780117186585,57.77,73306.92,0.0,-0.99994,0.0,0.00958]
[1780117192627,57.77,73307.77,0.0,-0.99994,0.0,0.0096]
[1780117195648,57.77,73316.23,0.0,-0.99994,0.0,0.00973]
[1780117196655,57.77,73320.35,0.0,-0.99994,0.0,0.0098]
[1780117197664,57.77,73317.6,0.0,-0.99994,0.0,0.00975]
[1780117199926,57.77,73312.58,0.0,-0.99994,0.0,0.00967]
[1780117204719,57.77,73307.34,0.0,-0.99994,0.0,0.00959]
[1780117209757,57.77,73307.07,0.0,-0.99994,0.0,0.00959]
[1780117214789,57.77,73301.56,0.0,-0.99994,0.0,0.0095]
[1780117216805,57.77,73295.88,0.0,-0.99994,0.0,0.00941]
[1780117217812,57.77,73295.52,0.0,-0.99994,0.0,0.0094]
[1780117222850,57.77,73293.64,0.0,-0.99994,0.0,0.00937]
[1780117228888,57.77,73294.25,0.0,-0.99994,0.0,0.00938]
[1780117233923,57.77,73296.01,0.0,-0.99994,0.0,0.00937]
[1780117234931,57.77,73303.11,0.0,-0.99994,0.0,0.00948]
[1780117235942,57.77,73305.79,0.0,-0.99994,0.0,0.00952]
[1780117240972,57.77,73307.43,0.0,-0.99994,0.0,0.00954]
[1780117246009,57.77,73306.37,0.0,-0.99994,0.0,0.00953]
[1780117251047,57.77,73306.72,0.0,-0.99994,0.0,0.00953]
[1780117253059,57.77,73298.54,0.0,-0.99994,0.0,0.0094]
[1780117254067,57.77,73297.86,0.0,-0.99994,0.0,0.00939]
[1780117261118,57.77,73296.58,0.0,-0.99994,0.0,0.00937]
[1780117263131,57.77,73289.97,0.0,-0.99994,0.0,0.00927]
[1780117271192,57.77,73290.61,0.0,-0.99994,0.0,0.00928]
[1780117276219,57.77,73294.44,0.0,-0.99994,0.0,0.00934]
[1780117278234,57.77,73299.49,0.0,-0.99994,0.0,0.00942]
[1780117281261,57.77,73305.63,0.0,-0.99994,0.0,0.00952]
[1780117286293,57.77,73310.43,0.0,-0.99994,0.0,0.00959]
[1780117292333,57.77,73311.11,0.0,-0.99994,0.0,0.00955]
[1780117295357,57.77,73304.63,0.0,-0.99994,0.0,0.00945]
[1780117298374,57.77,73292.9,0.0,-0.99994,0.0,0.00927]
[1780117299381,57.77,73285.68,0.0,-0.99995,0.0,0.00916]
[1780117303606,57.77,73296.6,0.0,-0.99994,0.0,0.00933]
[1780117305436,57.77,73308.09,0.0,-0.99994,0.0,0.00951]
[1780117307452,57.77,73313.0,0.0,-0.99994,0.0,0.00958]
[1780117312737,57.77,73313.26,0.0,-0.99994,0.0,0.00959]
[1780117316515,57.77,73307.81,0.0,-0.99994,0.0,0.0095]
[1780117319536,57.77,73302.01,0.0,-0.99994,0.0,0.00941]
[1780117322807,57.77,73295.27,0.0,-0.99994,0.0,0.00931]
[1780117324571,57.77,73294.95,0.0,-0.99994,0.0,0.0093]
[1780117326586,57.77,73288.41,0.0,-0.99994,0.0,0.0092]
[1780117329605,57.77,73284.27,0.0,-0.99995,0.0,0.00914]
[1780117334641,57.77,73280.99,0.0,-0.99995,0.0,0.00909]
[1780117339680,57.77,73280.56,0.0,-0.99995,0.0,0.00908]
[1780117344713,57.77,73284.64,0.0,-0.99995,0.0,0.00914]
[1780117350754,57.77,73284.59,0.0,-0.99995,0.0,0.00914]
[1780117355789,57.77,73285.39,0.0,-0.99995,0.0,0.00911]
[1780117359816,57.77,73281.51,0.0,-0.99995,0.0,0.00905]
[1780117364852,57.77,73280.74,0.0,-0.99995,0.0,0.00904]
[1780117370895,57.77,73280.78,0.0,-0.99995,0.0,0.00904]
[1780117380963,57.77,73280.45,0.0,-0.99995,0.0,0.00904]
[1780117389023,57.77,73279.58,0.0,-0.99995,0.0,0.00902]
[1780117394308,57.77,73276.7,0.0,-0.99995,0.0,0.00898]
[1780117400099,57.77,73277.47,0.0,-0.99995,0.0,0.00899]
[1780117403122,57.77,73271.74,0.0,-0.99995,0.0,0.00891]
[1780117407147,57.77,73262.56,0.0,-0.99995,0.0,0.00877]
[1780117408154,57.77,73262.18,0.0,-0.99995,0.0,0.00877]
[1780117413189,57.77,73261.37,0.0,-0.99995,0.0,0.00871]
[1780117418224,57.77,73263.26,0.0,-0.99995,0.0,0.00874]
[1780117423259,57.77,73259.72,0.0,-0.99995,0.0,0.00869]
[1780117426279,57.77,73257.36,0.0,-0.99995,0.0,0.00865]
[1780117431316,57.77,73258.5,0.0,-0.99995,0.0,0.00867]
[1780117436349,57.77,73259.64,0.0,-0.99995,0.0,0.00868]
[1780117441386,57.77,73259.91,0.0,-0.99995,0.0,0.00869]
[1780117445427,57.77,73288.89,0.0,-0.99995,0.0,0.00912]
[1780117447439,57.77,73317.86,0.0,-0.99994,0.0,0.00957]
[1780117448445,57.77,73317.65,0.0,-0.99994,0.0,0.00956]
[1780117453480,57.77,73320.83,0.0,-0.99994,0.0,0.00961]
[1780117454486,57.77,73315.79,0.0,-0.99994,0.0,0.00953]
[1780117456501,57.77,73309.53,0.0,-0.99994,0.0,0.00944]
[1780117461536,57.77,73307.98,0.0,-0.99994,0.0,0.00941]
[1780117466571,57.77,73305.99,0.0,-0.99994,0.0,0.00938]
[1780117471612,57.77,73306.1,0.0,-0.99994,0.0,0.00934]
[1780117476643,57.77,73304.76,0.0,-0.99994,0.0,0.00932]
[1780117481676,57.77,73305.29,0.0,-0.99994,0.0,0.00932]
[1780117486711,57.77,73304.73,0.0,-0.99994,0.0,0.00931]
[1780117491746,57.77,73305.81,0.0,-0.99994,0.0,0.00933]
[1780117496782,57.77,73311.16,0.0,-0.99994,0.0,0.00941]
[1780117498796,57.77,73321.43,0.0,-0.99994,0.0,0.00958]
[1780117499806,57.77,73327.7,0.0,-0.99994,0.0,0.00968]
[1780117500812,57.77,73329.93,0.0,-0.99994,0.0,0.00971]
[1780117505845,57.77,73330.39,0.0,-0.99994,0.0,0.00972]
[1780117510881,57.77,73330.02,0.0,-0.99994,0.0,0.00971]
[1780117513912,57.77,73435.39,0.0,-0.99993,0.0,0.01155]
[1780117514917,57.77,73433.11,0.0,-0.99993,0.0,0.01151]
[1780117515955,57.77,73469.08,0.0,-0.99993,0.0,0.0122]
[1780117516938,57.77,73500.04,0.0,-0.99992,0.0,0.01283]
[1780117517956,57.77,73518.67,0.0,-0.99992,0.0,0.01322]
[1780117518963,57.77,73518.53,0.0,-0.99992,0.0,0.01322]
[1780117519961,57.77,73528.91,0.0,-0.99992,0.0,0.01344]
[1780117520970,57.77,73522.01,0.0,-0.99992,0.0,0.01329]
[1780117521976,57.77,73512.65,0.0,-0.99992,0.0,0.0131]
[1780117522982,57.77,73513.1,0.0,-0.99992,0.0,0.0131]
[1780117527012,57.77,73507.4,0.0,-0.99992,0.0,0.01298]
[1780117529026,57.77,73513.39,0.0,-0.99992,0.0,0.01311]
[1780117531039,57.77,73509.51,0.0,-0.99992,0.0,0.01297]
[1780117532047,57.77,73502.83,0.0,-0.99992,0.0,0.01283]
[1780117533054,57.77,73495.1,0.0,-0.99992,0.0,0.01267]
[1780117534326,57.77,73450.26,0.0,-0.99993,0.0,0.01178]
[1780117535070,57.77,73450.26,0.0,-0.99993,0.0,0.01178]
[1780117536075,57.77,73455.34,0.0,-0.99993,0.0,0.01187]
[1780117537082,57.77,73457.21,0.0,-0.99993,0.0,0.01191]
[1780117538091,57.77,73462.26,0.0,-0.99993,0.0,0.01201]
[1780117539099,57.77,73462.33,0.0,-0.99993,0.0,0.01201]
[1780117541113,57.77,73455.96,0.0,-0.99993,0.0,0.01189]
[1780117543128,57.77,73454.37,0.0,-0.99993,0.0,0.01186]
[1780117544395,57.77,73464.52,0.0,-0.99993,0.0,0.01205]
[1780117545141,57.77,73464.53,0.0,-0.99993,0.0,0.01205]
[1780117548161,57.77,73458.24,0.0,-0.99993,0.0,0.01193]
[1780117553199,57.77,73456.68,0.0,-0.99993,0.0,0.0119]
[1780117559238,57.77,73457.2,0.0,-0.99993,0.0,0.01191]
[1780117562260,57.77,73471.64,0.0,-0.99993,0.0,0.01219]
[1780117563268,57.77,73474.09,0.0,-0.99993,0.0,0.01224]
[1780117568304,57.77,73477.38,0.0,-0.99992,0.0,0.01231]
[1780117573344,57.77,73478.43,0.0,-0.99992,0.0,0.01233]
[1780117576379,57.77,73469.44,0.0,-0.99993,0.0,0.01215]
[1780117577393,57.77,73464.41,0.0,-0.99993,0.0,0.01205]
[1780117578395,57.77,73464.08,0.0,-0.99993,0.0,0.01204]
[1780117583454,57.77,73460.2,0.0,-0.99993,0.0,0.01197]
[1780117588488,57.77,73459.87,0.0,-0.99993,0.0,0.01196]
[1780117594530,57.77,73459.71,0.0,-0.99993,0.0,0.0119]
[1780117599567,57.77,73460.11,0.0,-0.99993,0.0,0.01191]
[1780117604601,57.77,73460.01,0.0,-0.99993,0.0,0.01191]
[1780117610644,57.77,73460.27,0.0,-0.99993,0.0,0.01191]
[1780117615677,57.77,73459.97,0.0,-0.99993,0.0,0.01191]
[1780117620712,57.77,73460.41,0.0,-0.99993,0.0,0.01192]
[1780117625748,57.77,73462.03,0.0,-0.99993,0.0,0.01195]
[1780117626755,57.77,73471.16,0.0,-0.99993,0.0,0.01213]
[1780117627761,57.77,73474.07,0.0,-0.99993,0.0,0.01218]
[1780117632798,57.77,73471.6,0.0,-0.99993,0.0,0.01213]
[1780117637832,57.77,73472.0,0.0,-0.99993,0.0,0.01214]
[1780117641860,57.77,73465.61,0.0,-0.99993,0.0,0.01202]
[1780117646895,57.77,73461.93,0.0,-0.99993,0.0,0.01195]
[1780117649916,57.77,73454.83,0.0,-0.99993,0.0,0.01181]
[1780117651930,57.77,73448.92,0.0,-0.99993,0.0,0.01164]
[1780117655174,57.77,73455.65,0.0,-0.99993,0.0,0.01177]
[1780117655958,57.77,73455.65,0.0,-0.99993,0.0,0.01177]
[1780117660994,57.77,73459.06,0.0,-0.99993,0.0,0.01183]
[1780117666037,57.77,73459.27,0.0,-0.99993,0.0,0.01184]
[1780117671071,57.77,73459.17,0.0,-0.99993,0.0,0.01183]
[1780117676106,57.77,73458.15,0.0,-0.99993,0.0,0.01181]
[1780117681141,57.77,73458.3,0.0,-0.99993,0.0,0.01182]
[1780117686176,57.77,73459.38,0.0,-0.99993,0.0,0.01184]
[1780117688191,57.77,73465.39,0.0,-0.99993,0.0,0.01195]
[1780117695458,57.77,73463.23,0.0,-0.99993,0.0,0.01191]
[1780117697255,57.77,73454.67,0.0,-0.99993,0.0,0.01175]
[1780117698263,57.77,73452.15,0.0,-0.99993,0.0,0.0117]
[1780117703298,57.77,73445.2,0.0,-0.99993,0.0,0.01157]
[1780117704304,57.77,73443.57,0.0,-0.99993,0.0,0.01154]
[1780117709342,57.77,73445.18,0.0,-0.99993,0.0,0.01157]
[1780117714374,57.77,73442.74,0.0,-0.99993,0.0,0.01147]
[1780117719409,57.77,73446.87,0.0,-0.99993,0.0,0.01154]
[1780117724445,57.77,73446.81,0.0,-0.99993,0.0,0.01154]
[1780117727466,57.77,73452.78,0.0,-0.99993,0.0,0.01165]
[1780117728471,57.77,73453.48,0.0,-0.99993,0.0,0.01167]
[1780117733507,57.77,73449.38,0.0,-0.99993,0.0,0.01159]
[1780117738542,57.77,73445.44,0.0,-0.99993,0.0,0.01152]
[1780117743579,57.77,73443.22,0.0,-0.99993,0.0,0.01147]
[1780117750630,57.77,73443.21,0.0,-0.99993,0.0,0.01147]
[1780117755877,57.77,73432.69,0.0,-0.99993,0.0,0.01128]
[1780117757678,57.77,73425.76,0.0,-0.99993,0.0,0.01115]
[1780117758683,57.77,73425.76,0.0,-0.99993,0.0,0.01115]
[1780117763719,57.77,73424.09,0.0,-0.99993,0.0,0.01112]
[1780117768753,57.77,73424.62,0.0,-0.99993,0.0,0.01113]
[1780117773791,57.77,73430.64,0.0,-0.99993,0.0,0.01119]
[1780117778826,57.77,73429.9,0.0,-0.99993,0.0,0.01117]
[1780117783865,57.77,73429.65,0.0,-0.99993,0.0,0.01117]
[1780117788896,57.77,73430.52,0.0,-0.99993,0.0,0.01118]
[1780117793932,57.77,73429.17,0.0,-0.99993,0.0,0.01116]
[1780117798965,57.77,73428.34,0.0,-0.99993,0.0,0.01114]
[1780117805013,57.77,73428.13,0.0,-0.99993,0.0,0.01114]
[1780117806231,57.77,73421.97,0.0,-0.99993,0.0,0.01103]
[1780117812057,57.77,73421.32,0.0,-0.99993,0.0,0.01102]
[1780117817095,57.77,73421.09,0.0,-0.99993,0.0,0.01101]
[1780117822127,57.77,73421.5,0.0,-0.99993,0.0,0.01102]
[1780117824141,57.77,73427.52,0.0,-0.99993,0.0,0.01113]
[1780117829176,57.77,73427.82,0.0,-0.99993,0.0,0.01113]
[1780117834212,57.77,73427.55,0.0,-0.99993,0.0,0.01108]
[1780117840255,57.77,73426.79,0.0,-0.99993,0.0,0.01106]
[1780117843275,57.77,73433.28,0.0,-0.99993,0.0,0.01118]
[1780117848311,57.77,73433.78,0.0,-0.99993,0.0,0.01119]
[1780117853346,57.77,73435.03,0.0,-0.99993,0.0,0.01121]
[1780117858381,57.77,73430.92,0.0,-0.99993,0.0,0.01114]
[1780117863416,57.77,73429.89,0.0,-0.99993,0.0,0.01112]
[1780117868452,57.77,73428.21,0.0,-0.99993,0.0,0.01109]
[1780117872480,57.77,73423.13,0.0,-0.99993,0.0,0.011]
[1780117877515,57.77,73424.63,0.0,-0.99993,0.0,0.01102]
[1780117882550,57.77,73425.22,0.0,-0.99993,0.0,0.01103]
[1780117887586,57.77,73428.37,0.0,-0.99993,0.0,0.01109]
[1780117892621,57.77,73433.96,0.0,-0.99993,0.0,0.01114]
[1780117897656,57.77,73434.45,0.0,-0.99993,0.0,0.01115]
[1780117902691,57.77,73434.78,0.0,-0.99993,0.0,0.01115]
[1780117903699,57.77,73429.73,0.0,-0.99993,0.0,0.01106]
[1780117904705,57.77,73428.45,0.0,-0.99993,0.0,0.01104]
[1780117909742,57.77,73428.89,0.0,-0.99993,0.0,0.01105]
[1780117914775,57.77,73426.82,0.0,-0.99993,0.0,0.01101]
[1780117920832,57.77,73427.14,0.0,-0.99993,0.0,0.01101]
[1780117927075,57.77,73427.17,0.0,-0.99993,0.0,0.01101]
[1780117933914,57.77,73427.83,0.0,-0.99993,0.0,0.01103]
[1780117938948,57.77,73428.05,0.0,-0.99993,0.0,0.01103]
[1780117943983,57.77,73424.38,0.0,-0.99993,0.0,0.01096]
[1780117947005,57.77,73418.19,0.0,-0.99993,0.0,0.01085]
[1780117953048,57.77,73417.21,0.0,-0.99993,0.0,0.01078]
[1780117959091,57.77,73418.49,0.0,-0.99993,0.0,0.01081]
[1780117964126,57.77,73418.82,0.0,-0.99993,0.0,0.01081]
[1780117970167,57.77,73419.78,0.0,-0.99993,0.0,0.01083]
[1780117974197,57.77,73414.07,0.0,-0.99993,0.0,0.01073]
[1780117979231,57.77,73410.32,0.0,-0.99994,0.0,0.01066]
[1780117984265,57.77,73406.44,0.0,-0.99994,0.0,0.01059]
[1780117989301,57.77,73405.77,0.0,-0.99994,0.0,0.01058]
[1780117994337,57.77,73405.21,0.0,-0.99994,0.0,0.01057]
[1780118001386,57.77,73404.73,0.0,-0.99994,0.0,0.01056]
[1780118006424,57.77,73403.77,0.0,-0.99994,0.0,0.01055]
[1780118011458,57.77,73400.46,0.0,-0.99994,0.0,0.01044]
[1780118016491,57.77,73401.09,0.0,-0.99994,0.0,0.01045]
[1780118021527,57.77,73400.36,0.0,-0.99994,0.0,0.01044]
[1780118027787,57.77,73399.6,0.0,-0.99994,0.0,0.01042]
[1780118033609,57.77,73398.46,0.0,-0.99994,0.0,0.0104]
[1780118039653,57.77,73397.96,0.0,-0.99994,0.0,0.0104]
[1780118044688,57.77,73401.13,0.0,-0.99994,0.0,0.01045]
[1780118049723,57.77,73402.17,0.0,-0.99994,0.0,0.01047]
[1780118054759,57.77,73402.92,0.0,-0.99994,0.0,0.01048]
[1780118060799,57.77,73402.91,0.0,-0.99994,0.0,0.01048]
[1780118066841,57.77,73402.9,0.0,-0.99994,0.0,0.01048]
[1780118071878,57.77,73407.33,0.0,-0.99994,0.0,0.01051]
[1780118076918,57.77,73408.49,0.0,-0.99994,0.0,0.01053]
[1780118081947,57.77,73409.07,0.0,-0.99994,0.0,0.01054]
[1780118086982,57.77,73412.56,0.0,-0.99994,0.0,0.0106]
[1780118092024,57.77,73412.69,0.0,-0.99994,0.0,0.0106]
[1780118096049,57.77,73417.87,0.0,-0.99994,0.0,0.01069]
[1780118101086,57.77,73418.9,0.0,-0.99994,0.0,0.01071]
[1780118106120,57.77,73418.6,0.0,-0.99994,0.0,0.0107]
[1780118109141,57.77,73425.93,0.0,-0.99993,0.0,0.01083]
[1780118114176,57.77,73421.44,0.0,-0.99993,0.0,0.01075]
[1780118116190,57.77,73420.66,0.0,-0.99993,0.0,0.01074]
[1780118121226,57.77,73417.15,0.0,-0.99994,0.0,0.01068]
[1780118127267,57.77,73417.22,0.0,-0.99994,0.0,0.01068]
[1780118132302,57.77,73414.94,0.0,-0.99994,0.0,0.01059]
[1780118137342,57.77,73417.3,0.0,-0.99994,0.0,0.01063]
[1780118143380,57.77,73417.64,0.0,-0.99994,0.0,0.01063]
[1780118148636,57.77,73417.5,0.0,-0.99994,0.0,0.01063]
[1780118154456,57.77,73420.35,0.0,-0.99994,0.0,0.01068]
[1780118159491,57.77,73420.12,0.0,-0.99994,0.0,0.01068]
[1780118164525,57.77,73416.65,0.0,-0.99994,0.0,0.01062]
[1780118169561,57.77,73417.31,0.0,-0.99994,0.0,0.01063]
[1780118175602,57.77,73419.78,0.0,-0.99994,0.0,0.01067]
[1780118182652,57.77,73420.13,0.0,-0.99994,0.0,0.01068]
[1780118188916,57.77,73417.87,0.0,-0.99994,0.0,0.01064]
[1780118194737,57.77,73415.5,0.0,-0.99994,0.0,0.01054]
[1780118199770,57.77,73415.87,0.0,-0.99994,0.0,0.01055]
[1780118206821,57.77,73415.67,0.0,-0.99994,0.0,0.01055]
[1780118211856,57.77,73416.85,0.0,-0.99994,0.0,0.01057]
[1780118219128,57.77,73417.15,0.0,-0.99994,0.0,0.01057]
[1780118221927,57.77,73426.07,0.0,-0.99993,0.0,0.01073]
[1780118222948,57.77,73429.46,0.0,-0.99993,0.0,0.01079]
[1780118227969,57.77,73427.38,0.0,-0.99993,0.0,0.01075]
[1780118233004,57.77,73427.5,0.0,-0.99993,0.0,0.01075]
[1780118238039,57.77,73433.24,0.0,-0.99993,0.0,0.01086]
[1780118240057,57.77,73434.47,0.0,-0.99993,0.0,0.01088]
[1780118245088,57.77,73437.96,0.0,-0.99993,0.0,0.01094]
[1780118249341,57.77,73439.28,0.0,-0.99993,0.0,0.01096]
[1780118251131,57.77,73447.22,0.0,-0.99993,0.0,0.01105]
[1780118252138,57.77,73452.4,0.0,-0.99993,0.0,0.01115]
[1780118253144,57.77,73455.16,0.0,-0.99993,0.0,0.0112]
[1780118256167,57.77,73458.34,0.0,-0.99993,0.0,0.01126]
[1780118261200,57.77,73458.39,0.0,-0.99993,0.0,0.01126]
[1780118267243,57.77,73460.17,0.0,-0.99993,0.0,0.01129]
[1780118272278,57.77,73461.9,0.0,-0.99993,0.0,0.01132]
[1780118277316,57.77,73457.27,0.0,-0.99993,0.0,0.01124]
[1780118282351,57.77,73452.09,0.0,-0.99993,0.0,0.01114]
[1780118285376,57.77,73450.67,0.0,-0.99993,0.0,0.01112]
[1780118290410,57.77,73450.5,0.0,-0.99993,0.0,0.01111]
[1780118291418,57.77,73441.94,0.0,-0.99993,0.0,0.01096]
[1780118292423,57.77,73440.1,0.0,-0.99993,0.0,0.01093]
[1780118297459,57.77,73441.54,0.0,-0.99993,0.0,0.01095]
[1780118302495,57.77,73441.98,0.0,-0.99993,0.0,0.01096]
[1780118304509,57.77,73446.14,0.0,-0.99993,0.0,0.01103]
[1780118309759,57.77,73446.14,0.0,-0.99993,0.0,0.01103]
[1780118312566,57.77,73451.38,0.0,-0.99993,0.0,0.01108]
[1780118317599,57.77,73451.0,0.0,-0.99993,0.0,0.01107]
[1780118323642,57.77,73453.67,0.0,-0.99993,0.0,0.01112]
[1780118328679,57.77,73453.82,0.0,-0.99993,0.0,0.01112]
[1780118333714,57.77,73451.65,0.0,-0.99993,0.0,0.01108]
[1780118339972,57.77,73451.65,0.0,-0.99993,0.0,0.01108]
[1780118345801,57.77,73457.96,0.0,-0.99993,0.0,0.0112]
[1780118348819,57.77,73460.73,0.0,-0.99993,0.0,0.01125]
[1780118353853,57.77,73460.23,0.0,-0.99993,0.0,0.01124]
[1780118358890,57.77,73459.14,0.0,-0.99993,0.0,0.01122]
[1780118363925,57.77,73461.44,0.0,-0.99993,0.0,0.01126]
[1780118368961,57.77,73461.07,0.0,-0.99993,0.0,0.01125]
[1780118377017,57.77,73460.84,0.0,-0.99993,0.0,0.01119]
[1780118382051,57.77,73459.49,0.0,-0.99993,0.0,0.01117]
[1780118384065,57.77,73450.94,0.0,-0.99993,0.0,0.01101]
[1780118389101,57.77,73447.14,0.0,-0.99993,0.0,0.01094]
[1780118394135,57.77,73446.35,0.0,-0.99993,0.0,0.01093]
[1780118400392,57.77,73446.74,0.0,-0.99993,0.0,0.01094]
[1780118406219,57.77,73444.7,0.0,-0.99993,0.0,0.0109]
[1780118409244,57.77,73450.07,0.0,-0.99993,0.0,0.011]
[1780118411255,57.77,73454.87,0.0,-0.99993,0.0,0.01108]
[1780118416289,57.77,73457.65,0.0,-0.99993,0.0,0.01114]
[1780118421325,57.77,73454.42,0.0,-0.99993,0.0,0.01108]
[1780118427368,57.77,73456.6,0.0,-0.99993,0.0,0.01112]
[1780118432405,57.77,73456.65,0.0,-0.99993,0.0,0.01106]
[1780118438443,57.77,73454.82,0.0,-0.99993,0.0,0.01103]
[1780118443480,57.77,73454.78,0.0,-0.99993,0.0,0.01103]
[1780118450527,57.77,73454.66,0.0,-0.99993,0.0,0.01103]
[1780118456568,57.77,73455.19,0.0,-0.99993,0.0,0.01104]
[1780118461604,57.77,73455.11,0.0,-0.99993,0.0,0.01103]
[1780118466642,57.77,73457.4,0.0,-0.99993,0.0,0.01108]
[1780118467664,57.77,73451.74,0.0,-0.99993,0.0,0.01097]
[1780118468657,57.77,73449.14,0.0,-0.99993,0.0,0.01093]
[1780118471681,57.77,73445.69,0.0,-0.99993,0.0,0.01086]
[1780118476713,57.77,73443.0,0.0,-0.99993,0.0,0.01082]
[1780118481750,57.77,73442.35,0.0,-0.99993,0.0,0.01081]
[1780118486783,57.77,73443.38,0.0,-0.99993,0.0,0.01082]
[1780118491819,57.77,73444.56,0.0,-0.99993,0.0,0.01079]
[1780118496853,57.77,73442.88,0.0,-0.99993,0.0,0.01076]
[1780118501889,57.77,73442.51,0.0,-0.99993,0.0,0.01076]
[1780118506923,57.77,73444.51,0.0,-0.99993,0.0,0.01079]
[1780118511959,57.77,73444.58,0.0,-0.99993,0.0,0.01079]
[1780118513972,57.77,73450.53,0.0,-0.99993,0.0,0.0109]
[1780118519020,57.77,73446.79,0.0,-0.99993,0.0,0.01083]
[1780118521241,57.77,73445.85,0.0,-0.99993,0.0,0.01081]
[1780118525071,57.77,73452.31,0.0,-0.99993,0.0,0.01093]
[1780118528092,57.77,73455.13,0.0,-0.99993,0.0,0.01098]
[1780118531310,57.77,73462.91,0.0,-0.99993,0.0,0.01112]
[1780118532123,57.77,73462.73,0.0,-0.99993,0.0,0.01112]
[1780118536150,57.77,73457.13,0.0,-0.99993,0.0,0.01102]
[1780118541380,57.77,73456.4,0.0,-0.99993,0.0,0.011]
[1780118547226,57.77,73456.02,0.0,-0.99993,0.0,0.011]
[1780118552261,57.77,73456.05,0.0,-0.99993,0.0,0.01094]
[1780118558304,57.77,73455.41,0.0,-0.99993,0.0,0.01093]
[1780118563339,57.77,73455.49,0.0,-0.99993,0.0,0.01093]
[1780118568374,57.77,73455.53,0.0,-0.99993,0.0,0.01093]
[1780118573409,57.77,73454.97,0.0,-0.99993,0.0,0.01092]
[1780118579451,57.77,73455.67,0.0,-0.99993,0.0,0.01094]
[1780118588515,57.77,73456.21,0.0,-0.99993,0.0,0.01095]
[1780118593551,57.77,73455.49,0.0,-0.99993,0.0,0.01093]
[1780118598587,57.77,73455.56,0.0,-0.99993,0.0,0.01093]
[1780118604629,57.77,73455.33,0.0,-0.99993,0.0,0.01093]
[1780118611873,57.77,73455.67,0.0,-0.99993,0.0,0.01088]
[1780118618724,57.77,73455.67,0.0,-0.99993,0.0,0.01088]
[1780118623763,57.77,73449.73,0.0,-0.99993,0.0,0.01078]
[1780118628801,57.77,73451.13,0.0,-0.99993,0.0,0.0108]
[1780118633837,57.77,73451.81,0.0,-0.99993,0.0,0.01081]
[1780118638871,57.77,73451.6,0.0,-0.99993,0.0,0.01081]
[1780118644913,57.77,73451.33,0.0,-0.99993,0.0,0.01081]
[1780118652154,57.77,73449.48,0.0,-0.99993,0.0,0.01077]
[1780118660031,57.77,73449.79,0.0,-0.99993,0.0,0.01078]
[1780118665063,57.77,73449.28,0.0,-0.99993,0.0,0.01077]
[1780118671106,57.77,73448.94,0.0,-0.99993,0.0,0.01071]
[1780118676141,57.77,73450.17,0.0,-0.99993,0.0,0.01073]
[1780118681176,57.77,73450.14,0.0,-0.99993,0.0,0.01073]
[1780118686210,57.77,73450.25,0.0,-0.99993,0.0,0.01073]
[1780118691246,57.77,73449.66,0.0,-0.99993,0.0,0.01072]
[1780118696282,57.77,73445.17,0.0,-0.99994,0.0,0.01064]
[1780118700311,57.77,73438.39,0.0,-0.99994,0.0,0.01053]
[1780118702511,57.77,73433.91,0.0,-0.99994,0.0,0.01045]
[1780118708365,57.77,73439.12,0.0,-0.99994,0.0,0.01054]
[1780118710378,57.77,73442.58,0.0,-0.99994,0.0,0.0106]
[1780118715414,57.77,73445.18,0.0,-0.99994,0.0,0.01064]
[1780118721455,57.77,73448.09,0.0,-0.99993,0.0,0.0107]
[1780118730522,57.77,73446.25,0.0,-0.99994,0.0,0.01066]
[1780118736566,57.77,73447.83,0.0,-0.99994,0.0,0.01064]
[1780118742793,57.77,73447.94,0.0,-0.99994,0.0,0.01064]
[1780118748652,57.77,73447.89,0.0,-0.99994,0.0,0.01064]
[1780118753683,57.77,73446.39,0.0,-0.99994,0.0,0.01061]
[1780118758719,57.77,73446.94,0.0,-0.99994,0.0,0.01062]
[1780118763754,57.77,73446.79,0.0,-0.99994,0.0,0.01062]
[1780118768789,57.77,73452.4,0.0,-0.99993,0.0,0.01072]
[1780118773824,57.77,73452.21,0.0,-0.99993,0.0,0.01071]
[1780118778860,57.77,73451.88,0.0,-0.99993,0.0,0.01071]
[1780118783895,57.77,73452.37,0.0,-0.99993,0.0,0.01072]
[1780118788929,57.77,73454.82,0.0,-0.99993,0.0,0.01076]
[1780118793965,57.77,73455.59,0.0,-0.99993,0.0,0.01072]
[1780118795982,57.77,73460.59,0.0,-0.99993,0.0,0.01081]
[1780118801020,57.77,73461.67,0.0,-0.99993,0.0,0.01083]
[1780118806070,57.77,73459.73,0.0,-0.99993,0.0,0.0108]
[1780118807074,57.77,73451.98,0.0,-0.99994,0.0,0.01066]
[1780118812110,57.77,73450.6,0.0,-0.99994,0.0,0.01063]
[1780118817143,57.77,73447.45,0.0,-0.99994,0.0,0.01058]
[1780118822179,57.77,73447.1,0.0,-0.99994,0.0,0.01057]
[1780118827214,57.77,73446.52,0.0,-0.99994,0.0,0.01056]
[1780118829228,57.77,73441.35,0.0,-0.99994,0.0,0.01047]
[1780118834263,57.77,73436.82,0.0,-0.99994,0.0,0.01039]
[1780118839298,57.77,73434.36,0.0,-0.99994,0.0,0.01035]
[1780118844334,57.77,73433.9,0.0,-0.99994,0.0,0.01034]
[1780118849368,57.77,73432.98,0.0,-0.99994,0.0,0.01033]
[1780118854404,57.77,73429.39,0.0,-0.99994,0.0,0.01022]
[1780118859438,57.77,73430.44,0.0,-0.99994,0.0,0.01023]
[1780118863638,57.77,73436.83,0.0,-0.99994,0.0,0.01034]
[1780118865481,57.77,73439.2,0.0,-0.99994,0.0,0.01038]
[1780118868502,57.77,73445.28,0.0,-0.99994,0.0,0.01049]
[1780118873711,57.77,73445.23,0.0,-0.99994,0.0,0.01049]
[1780118883781,57.77,73445.21,0.0,-0.99994,0.0,0.01049]
[1780118890660,57.77,73445.12,0.0,-0.99994,0.0,0.01049]
[1780118895695,57.77,73445.32,0.0,-0.99994,0.0,0.01049]
[1780118901737,57.77,73445.19,0.0,-0.99994,0.0,0.01049]
[1780118906772,57.77,73448.69,0.0,-0.99994,0.0,0.01055]
[1780118910801,57.77,73451.0,0.0,-0.99994,0.0,0.01059]
[1780118915837,57.77,73451.52,0.0,-0.99994,0.0,0.01054]
[1780118924069,57.77,73447.32,0.0,-0.99994,0.0,0.01047]
[1780118927922,57.77,73444.21,0.0,-0.99994,0.0,0.01042]
[1780118932957,57.77,73444.53,0.0,-0.99994,0.0,0.01042]
[1780118936985,57.77,73454.6,0.0,-0.99994,0.0,0.0106]
[1780118937993,57.77,73456.43,0.0,-0.99994,0.0,0.01063]
[1780118944210,57.77,73457.6,0.0,-0.99994,0.0,0.01065]
[1780118950077,57.77,73458.76,0.0,-0.99993,0.0,0.01067]
[1780118960148,57.77,73458.13,0.0,-0.99994,0.0,0.01066]
[1780118965185,57.77,73457.55,0.0,-0.99994,0.0,0.01065]
[1780118971229,57.77,73457.4,0.0,-0.99994,0.0,0.0106]
[1780118974424,57.77,73450.04,0.0,-0.99994,0.0,0.01047]
[1780118980292,57.77,73440.66,0.0,-0.99994,0.0,0.01031]
[1780118983315,57.77,73434.29,0.0,-0.99994,0.0,0.0102]
[1780118987341,57.77,73424.47,0.0,-0.99994,0.0,0.01003]
[1780118992377,57.77,73423.12,0.0,-0.99994,0.0,0.01001]
[1780118997412,57.77,73423.29,0.0,-0.99994,0.0,0.01001]
[1780119002446,57.77,73425.55,0.0,-0.99994,0.0,0.01005]
[1780119004636,57.77,73431.67,0.0,-0.99994,0.0,0.01015]
[1780119010504,57.77,73433.02,0.0,-0.99994,0.0,0.01018]
[1780119018559,57.77,73433.36,0.0,-0.99994,0.0,0.01018]
[1780119023593,57.77,73434.89,0.0,-0.99994,0.0,0.01021]
[1780119028628,57.77,73434.48,0.0,-0.99994,0.0,0.0102]
[1780119033663,57.77,73430.57,0.0,-0.99994,0.0,0.01008]
[1780119036685,57.77,73429.44,0.0,-0.99994,0.0,0.01007]
[1780119041727,57.77,73434.25,0.0,-0.99994,0.0,0.01015]
[1780119046757,57.77,73436.36,0.0,-0.99994,0.0,0.01018]
[1780119051793,57.77,73436.97,0.0,-0.99994,0.0,0.01019]
[1780119056828,57.77,73436.66,0.0,-0.99994,0.0,0.01019]
[1780119061866,57.77,73437.72,0.0,-0.99994,0.0,0.0102]
[1780119066900,57.77,73437.99,0.0,-0.99994,0.0,0.01021]
[1780119071934,57.77,73438.28,0.0,-0.99994,0.0,0.01021]
[1780119077975,57.77,73438.12,0.0,-0.99994,0.0,0.01021]
[1780119082006,57.77,73445.84,0.0,-0.99994,0.0,0.01034]
[1780119084026,57.77,73445.87,0.0,-0.99994,0.0,0.01034]
[1780119090065,57.77,73445.88,0.0,-0.99994,0.0,0.01034]
[1780119092078,57.77,73451.89,0.0,-0.99994,0.0,0.0104]
[1780119097115,57.77,73454.04,0.0,-0.99994,0.0,0.01043]
[1780119098121,57.77,73454.71,0.0,-0.99994,0.0,0.01044]
[1780119103154,57.77,73451.51,0.0,-0.99994,0.0,0.01039]
[1780119108190,57.77,73453.53,0.0,-0.99994,0.0,0.01042]
[1780119115240,57.77,73453.29,0.0,-0.99994,0.0,0.01042]
[1780119120274,57.77,73454.09,0.0,-0.99994,0.0,0.01043]
[1780119125309,57.77,73454.95,0.0,-0.99994,0.0,0.01045]
[1780119130344,57.77,73454.02,0.0,-0.99994,0.0,0.01043]
[1780119136389,57.77,73455.11,0.0,-0.99994,0.0,0.01045]
[1780119141421,57.77,73456.02,0.0,-0.99994,0.0,0.01047]
[1780119146457,57.77,73453.05,0.0,-0.99994,0.0,0.01042]
[1780119151493,57.77,73453.65,0.0,-0.99994,0.0,0.01037]
[1780119158542,57.77,73453.78,0.0,-0.99994,0.0,0.01038]
[1780119163578,57.77,73456.97,0.0,-0.99994,0.0,0.01043]
[1780119168611,57.77,73458.56,0.0,-0.99994,0.0,0.01046]
[1780119172640,57.77,73463.74,0.0,-0.99994,0.0,0.01055]
[1780119177677,57.77,73466.95,0.0,-0.99994,0.0,0.0106]
[1780119181703,57.77,73461.3,0.0,-0.99994,0.0,0.01051]
[1780119185902,57.77,73458.41,0.0,-0.99994,0.0,0.01046]
[1780119191773,57.77,73457.91,0.0,-0.99994,0.0,0.01045]
[1780119196808,57.77,73456.94,0.0,-0.99994,0.0,0.01043]
[1780119199829,57.77,73451.4,0.0,-0.99994,0.0,0.01034]
[1780119200836,57.77,73449.71,0.0,-0.99994,0.0,0.01031]
[1780119206042,57.77,73449.27,0.0,-0.99994,0.0,0.0103]
[1780119211913,57.77,73449.42,0.0,-0.99994,0.0,0.01025]
[1780119216947,57.77,73447.83,0.0,-0.99994,0.0,0.01022]
[1780119221982,57.77,73446.82,0.0,-0.99994,0.0,0.01021]
[1780119227019,57.77,73444.23,0.0,-0.99994,0.0,0.01016]
[1780119229033,57.77,73442.16,0.0,-0.99994,0.0,0.01013]
[1780119234069,57.77,73442.09,0.0,-0.99994,0.0,0.01013]
[1780119240110,57.77,73442.12,0.0,-0.99994,0.0,0.01013]
[1780119244138,57.77,73447.27,0.0,-0.99994,0.0,0.01021]
[1780119249173,57.77,73447.43,0.0,-0.99994,0.0,0.01022]
[1780119254207,57.77,73449.02,0.0,-0.99994,0.0,0.01024]
[1780119259242,57.77,73449.09,0.0,-0.99994,0.0,0.01024]
[1780119264278,57.77,73449.34,0.0,-0.99994,0.0,0.01025]
[1780119269316,57.77,73449.58,0.0,-0.99994,0.0,0.01025]
[1780119274349,57.77,73450.16,0.0,-0.99994,0.0,0.01021]
[1780119279384,57.77,73450.58,0.0,-0.99994,0.0,0.01022]
[1780119284419,57.77,73450.96,0.0,-0.99994,0.0,0.01023]
[1780119289456,57.77,73451.11,0.0,-0.99994,0.0,0.01023]
[1780119294489,57.77,73451.24,0.0,-0.99994,0.0,0.01023]
[1780119299524,57.77,73451.1,0.0,-0.99994,0.0,0.01023]
[1780119304559,57.77,73450.72,0.0,-0.99994,0.0,0.01022]
[1780119313623,57.77,73451.24,0.0,-0.99994,0.0,0.01023]
[1780119318658,57.77,73449.37,0.0,-0.99994,0.0,0.0102]
[1780119323693,57.77,73450.84,0.0,-0.99994,0.0,0.01022]
[1780119328728,57.77,73451.21,0.0,-0.99994,0.0,0.01023]
[1780119333762,57.77,73452.16,0.0,-0.99994,0.0,0.01019]
[1780119338801,57.77,73451.4,0.0,-0.99994,0.0,0.01018]
[1780119343834,57.77,73454.07,0.0,-0.99994,0.0,0.01023]
[1780119348868,57.77,73454.03,0.0,-0.99994,0.0,0.01023]
[1780119353904,57.77,73454.05,0.0,-0.99994,0.0,0.01023]
[1780119358941,57.77,73454.21,0.0,-0.99994,0.0,0.01023]
[1780119363974,57.77,73454.52,0.0,-0.99994,0.0,0.01023]
[1780119369010,57.77,73455.26,0.0,-0.99994,0.0,0.01025]
[1780119374043,57.77,73456.11,0.0,-0.99994,0.0,0.01026]
[1780119377237,57.77,73469.41,0.0,-0.99994,0.0,0.01049]
[1780119379078,57.77,73469.96,0.0,-0.99994,0.0,0.0105]
[1780119385121,57.77,73471.43,0.0,-0.99994,0.0,0.01053]
[1780119390156,57.77,73471.79,0.0,-0.99994,0.0,0.01053]
[1780119395192,57.77,73472.32,0.0,-0.99994,0.0,0.01049]
[1780119401239,57.77,73473.0,0.0,-0.99994,0.0,0.0105]
[1780119406270,57.77,73473.15,0.0,-0.99994,0.0,0.0105]
[1780119411305,57.77,73474.42,0.0,-0.99994,0.0,0.01053]
[1780119413319,57.77,73482.7,0.0,-0.99993,0.0,0.01067]
[1780119414327,57.77,73483.48,0.0,-0.99993,0.0,0.01068]
[1780119420373,57.77,73485.07,0.0,-0.99993,0.0,0.01071]
[1780119425407,57.77,73482.27,0.0,-0.99993,0.0,0.01066]
[1780119430444,57.77,73478.52,0.0,-0.99994,0.0,0.0106]
[1780119435480,57.77,73477.01,0.0,-0.99994,0.0,0.01057]
[1780119441523,57.77,73477.59,0.0,-0.99994,0.0,0.01058]
[1780119447727,57.77,73478.1,0.0,-0.99994,0.0,0.01059]
[1780119453607,57.77,73478.7,0.0,-0.99994,0.0,0.01055]
[1780119458650,57.77,73480.7,0.0,-0.99994,0.0,0.01058]
[1780119464693,57.77,73480.14,0.0,-0.99994,0.0,0.01057]
[1780119470738,57.77,73480.48,0.0,-0.99994,0.0,0.01058]
[1780119476779,57.77,73481.63,0.0,-0.99994,0.0,0.0106]
[1780119482819,57.77,73481.59,0.0,-0.99994,0.0,0.0106]
[1780119488010,57.77,73482.89,0.0,-0.99994,0.0,0.01062]
[1780119493896,57.77,73483.08,0.0,-0.99994,0.0,0.01062]
[1780119498934,57.77,73484.69,0.0,-0.99993,0.0,0.01065]
[1780119502959,57.77,73479.28,0.0,-0.99994,0.0,0.01056]
[1780119503966,57.77,73472.86,0.0,-0.99994,0.0,0.01045]
[1780119509004,57.77,73473.02,0.0,-0.99994,0.0,0.01045]
[1780119514038,57.77,73477.44,0.0,-0.99994,0.0,0.01047]
[1780119519072,57.77,73475.5,0.0,-0.99994,0.0,0.01044]
[1780119524108,57.77,73474.62,0.0,-0.99994,0.0,0.01042]
[1780119534179,57.77,73474.39,0.0,-0.99994,0.0,0.01042]
[1780119539213,57.77,73474.68,0.0,-0.99994,0.0,0.01043]
[1780119545256,57.77,73474.34,0.0,-0.99994,0.0,0.01042]
[1780119552305,57.77,73474.48,0.0,-0.99994,0.0,0.01042]
[1780119557341,57.77,73472.61,0.0,-0.99994,0.0,0.01039]
[1780119562375,57.77,73473.13,0.0,-0.99994,0.0,0.0104]
[1780119567410,57.77,73473.45,0.0,-0.99994,0.0,0.0104]
[1780119572447,57.77,73474.16,0.0,-0.99994,0.0,0.01036]
[1780119578644,57.77,73474.05,0.0,-0.99994,0.0,0.01036]
[1780119584528,57.77,73476.75,0.0,-0.99994,0.0,0.01041]
[1780119590571,57.77,73476.77,0.0,-0.99994,0.0,0.01041]
[1780119596616,57.77,73476.47,0.0,-0.99994,0.0,0.0104]
[1780119602658,57.77,73476.47,0.0,-0.99994,0.0,0.0104]
[1780119607695,57.77,73476.62,0.0,-0.99994,0.0,0.01041]
[1780119612729,57.77,73474.78,0.0,-0.99994,0.0,0.01037]
[1780119614742,57.77,73468.95,0.0,-0.99994,0.0,0.01027]
[1780119619777,57.77,73466.52,0.0,-0.99994,0.0,0.01023]
[1780119624812,57.77,73465.29,0.0,-0.99994,0.0,0.01021]
[1780119629847,57.77,73465.57,0.0,-0.99994,0.0,0.01022]
[1780119637903,57.77,73465.6,0.0,-0.99994,0.0,0.01017]
[1780119642937,57.77,73465.67,0.0,-0.99994,0.0,0.01017]
[1780119649138,57.77,73465.42,0.0,-0.99994,0.0,0.01016]
[1780119657049,57.77,73465.22,0.0,-0.99994,0.0,0.01016]
[1780119665107,57.77,73464.84,0.0,-0.99994,0.0,0.01015]
[1780119671147,57.77,73466.55,0.0,-0.99994,0.0,0.01018]
[1780119676183,57.77,73466.39,0.0,-0.99994,0.0,0.01018]
[1780119681218,57.77,73466.36,0.0,-0.99994,0.0,0.01018]
[1780119686253,57.77,73467.7,0.0,-0.99994,0.0,0.0102]
[1780119689423,57.77,73475.81,0.0,-0.99994,0.0,0.01034]
[1780119695317,57.77,73478.06,0.0,-0.99994,0.0,0.01033]
[1780119700353,57.77,73478.85,0.0,-0.99994,0.0,0.01034]
[1780119705395,57.77,73478.15,0.0,-0.99994,0.0,0.01033]
[1780119710422,57.77,73477.9,0.0,-0.99994,0.0,0.01032]
[1780119715458,57.77,73477.74,0.0,-0.99994,0.0,0.01032]
[1780119721500,57.77,73477.28,0.0,-0.99994,0.0,0.01031]
[1780119726535,57.77,73472.74,0.0,-0.99994,0.0,0.01024]
[1780119728549,57.77,73470.61,0.0,-0.99994,0.0,0.0102]
[1780119733584,57.77,73467.87,0.0,-0.99994,0.0,0.01015]
[1780119739778,57.77,73467.58,0.0,-0.99994,0.0,0.01015]
[1780119745668,57.77,73467.38,0.0,-0.99994,0.0,0.01015]
[1780119752717,57.77,73467.54,0.0,-0.99994,0.0,0.0101]
[1780119758759,57.77,73467.75,0.0,-0.99994,0.0,0.0101]
[1780119766820,57.77,73467.64,0.0,-0.99994,0.0,0.0101]
[1780119771854,57.77,73468.56,0.0,-0.99994,0.0,0.01011]
[1780119777895,57.77,73469.06,0.0,-0.99994,0.0,0.01012]
[1780119785951,57.77,73469.17,0.0,-0.99994,0.0,0.01013]
[1780119790986,57.77,73469.93,0.0,-0.99994,0.0,0.01014]
[1780119796021,57.77,73470.17,0.0,-0.99994,0.0,0.01014]
[1780119804079,57.77,73470.83,0.0,-0.99994,0.0,0.01015]
[1780119810277,57.77,73472.24,0.0,-0.99994,0.0,0.01018]
[1780119816162,57.77,73469.16,0.0,-0.99994,0.0,0.01007]
[1780119822204,57.77,73469.11,0.0,-0.99994,0.0,0.01007]
[1780119827239,57.77,73470.07,0.0,-0.99994,0.0,0.01009]
[1780119834290,57.77,73470.06,0.0,-0.99994,0.0,0.01009]
[1780119839324,57.77,73470.84,0.0,-0.99994,0.0,0.0101]
[1780119844359,57.77,73470.94,0.0,-0.99994,0.0,0.0101]
[1780119850560,57.77,73472.52,0.0,-0.99994,0.0,0.01013]
[1780119852415,57.77,73477.57,0.0,-0.99994,0.0,0.01022]
[1780119853422,57.77,73480.74,0.0,-0.99994,0.0,0.01027]
[1780119860627,57.77,73481.57,0.0,-0.99994,0.0,0.01028]
[1780119867520,57.77,73481.5,0.0,-0.99994,0.0,0.01028]
[1780119876583,57.77,73481.77,0.0,-0.99994,0.0,0.01024]
[1780119882625,57.77,73482.52,0.0,-0.99994,0.0,0.01025]
[1780119887660,57.77,73484.5,0.0,-0.99994,0.0,0.01028]
[1780119892695,57.77,73485.87,0.0,-0.99994,0.0,0.01031]
[1780119899744,57.77,73486.43,0.0,-0.99994,0.0,0.01032]
[1780119905787,57.77,73485.15,0.0,-0.99994,0.0,0.01029]
[1780119910978,57.77,73485.89,0.0,-0.99994,0.0,0.01031]
[1780119918877,57.77,73486.1,0.0,-0.99994,0.0,0.01031]
[1780119923911,57.77,73488.31,0.0,-0.99994,0.0,0.01035]
[1780119928947,57.77,73487.73,0.0,-0.99994,0.0,0.01034]
[1780119937007,57.77,73488.1,0.0,-0.99994,0.0,0.01029]
[1780119942042,57.77,73489.06,0.0,-0.99994,0.0,0.01031]
[1780119947077,57.77,73489.54,0.0,-0.99994,0.0,0.01032]
[1780119959179,57.77,73488.81,0.0,-0.99994,0.0,0.0103]
[1780119964212,57.77,73489.2,0.0,-0.99994,0.0,0.01031]
[1780119969247,57.77,73488.95,0.0,-0.99994,0.0,0.01031]
[1780119974284,57.77,73490.2,0.0,-0.99994,0.0,0.01033]
[1780119979317,57.77,73492.38,0.0,-0.99994,0.0,0.01037]
[1780119984353,57.77,73493.58,0.0,-0.99994,0.0,0.01039]
[1780119989388,57.77,73493.49,0.0,-0.99994,0.0,0.01039]
[1780119994422,57.77,73492.03,0.0,-0.99994,0.0,0.01031]
[1780120001612,57.77,73489.14,0.0,-0.99994,0.0,0.01026]
[1780120007513,57.77,73489.62,0.0,-0.99994,0.0,0.01027]
[1780120012547,57.77,73489.86,0.0,-0.99994,0.0,0.01027]
[1780120017582,57.77,73489.73,0.0,-0.99994,0.0,0.01027]
[1780120022618,57.77,73489.91,0.0,-0.99994,0.0,0.01027]
[1780120027659,57.77,73495.27,0.0,-0.99994,0.0,0.01036]
[1780120029672,57.77,73497.49,0.0,-0.99994,0.0,0.0104]
[1780120034706,57.77,73499.07,0.0,-0.99994,0.0,0.01043]
[1780120039744,57.77,73498.39,0.0,-0.99994,0.0,0.01042]
[1780120041899,57.77,73511.62,0.0,-0.99993,0.0,0.01065]
[1780120043771,57.77,73513.59,0.0,-0.99993,0.0,0.01068]
[1780120046792,57.77,73518.13,0.0,-0.99993,0.0,0.01077]
[1780120051968,57.77,73527.07,0.0,-0.99993,0.0,0.01087]
[1780120053840,57.77,73524.31,0.0,-0.99993,0.0,0.01082]
[1780120055855,57.77,73522.7,0.0,-0.99993,0.0,0.01079]
[1780120060889,57.77,73526.12,0.0,-0.99993,0.0,0.01085]
[1780120065925,57.77,73529.0,0.0,-0.99993,0.0,0.01091]
[1780120070961,57.77,73530.1,0.0,-0.99993,0.0,0.01093]
[1780120075994,57.77,73530.98,0.0,-0.99993,0.0,0.01094]
[1780120079018,57.77,73535.79,0.0,-0.99993,0.0,0.01103]
[1780120085060,57.77,73536.7,0.0,-0.99993,0.0,0.01105]
[1780120090096,57.77,73541.46,0.0,-0.99993,0.0,0.01113]
[1780120095133,57.77,73539.91,0.0,-0.99993,0.0,0.01111]
[1780120100169,57.77,73537.93,0.0,-0.99993,0.0,0.01107]
[1780120105203,57.77,73536.69,0.0,-0.99993,0.0,0.01105]
[1780120110237,57.77,73539.4,0.0,-0.99993,0.0,0.0111]
[1780120115279,57.77,73541.94,0.0,-0.99993,0.0,0.01109]
[1780120120309,57.77,73538.76,0.0,-0.99993,0.0,0.01103]
[1780120125344,57.77,73535.4,0.0,-0.99993,0.0,0.01097]
[1780120128365,57.77,73533.41,0.0,-0.99993,0.0,0.01093]
[1780120135414,57.77,73533.68,0.0,-0.99993,0.0,0.01094]
[1780120140449,57.77,73535.1,0.0,-0.99993,0.0,0.01096]
[1780120142600,57.77,73540.73,0.0,-0.99993,0.0,0.01107]
[1780120148507,57.77,73537.69,0.0,-0.99993,0.0,0.01101]
[1780120153540,57.77,73533.71,0.0,-0.99993,0.0,0.01094]
[1780120158576,57.77,73536.14,0.0,-0.99993,0.0,0.01098]
[1780120163611,57.77,73536.56,0.0,-0.99993,0.0,0.01099]
[1780120168647,57.77,73537.33,0.0,-0.99993,0.0,0.011]
[1780120172810,57.77,73531.47,0.0,-0.99993,0.0,0.01084]
[1780120178718,57.77,73532.02,0.0,-0.99993,0.0,0.01085]
[1780120186773,57.77,73532.28,0.0,-0.99993,0.0,0.01086]
[1780120189793,57.77,73519.48,0.0,-0.99993,0.0,0.01063]
[1780120190800,57.77,73517.8,0.0,-0.99994,0.0,0.0106]
[1780120195836,57.77,73519.22,0.0,-0.99993,0.0,0.01062]
[1780120200871,57.77,73519.53,0.0,-0.99993,0.0,0.01063]
[1780120203020,57.77,73525.68,0.0,-0.99993,0.0,0.01074]
[1780120204899,57.77,73528.8,0.0,-0.99993,0.0,0.01079]
[1780120208927,57.77,73529.53,0.0,-0.99993,0.0,0.01081]
[1780120213977,57.77,73527.66,0.0,-0.99993,0.0,0.01077]
[1780120219014,57.77,73526.28,0.0,-0.99993,0.0,0.01075]
[1780120225064,57.77,73527.06,0.0,-0.99993,0.0,0.01076]
[1780120230116,57.77,73527.36,0.0,-0.99993,0.0,0.01077]
[1780120235136,57.77,73528.08,0.0,-0.99993,0.0,0.01073]
[1780120240170,57.77,73527.94,0.0,-0.99993,0.0,0.01072]
[1780120245207,57.77,73527.42,0.0,-0.99993,0.0,0.01072]
[1780120251247,57.77,73527.22,0.0,-0.99993,0.0,0.01071]
[1780120256282,57.77,73526.78,0.0,-0.99993,0.0,0.0107]
[1780120261319,57.77,73526.7,0.0,-0.99993,0.0,0.0107]
[1780120263442,57.77,73532.37,0.0,-0.99993,0.0,0.0108]
[1780120269374,57.77,73533.25,0.0,-0.99993,0.0,0.01082]
[1780120274409,57.77,73531.53,0.0,-0.99993,0.0,0.01079]
[1780120275417,57.77,73524.96,0.0,-0.99993,0.0,0.01067]
[1780120276423,57.77,73521.87,0.0,-0.99993,0.0,0.01062]
[1780120281458,57.77,73520.27,0.0,-0.99994,0.0,0.01059]
[1780120286492,57.77,73518.0,0.0,-0.99994,0.0,0.01055]
[1780120292535,57.77,73518.68,0.0,-0.99994,0.0,0.01051]
[1780120297570,57.77,73519.03,0.0,-0.99994,0.0,0.01051]
[1780120302606,57.77,73515.57,0.0,-0.99994,0.0,0.01045]
[1780120307641,57.77,73510.57,0.0,-0.99994,0.0,0.01037]
[1780120312676,57.77,73513.25,0.0,-0.99994,0.0,0.01041]
[1780120317712,57.77,73516.28,0.0,-0.99994,0.0,0.01047]
[1780120323864,57.77,73516.57,0.0,-0.99994,0.0,0.01047]
[1780120329795,57.77,73511.09,0.0,-0.99994,0.0,0.01038]
[1780120334831,57.77,73512.33,0.0,-0.99994,0.0,0.0104]
[1780120339865,57.77,73508.21,0.0,-0.99994,0.0,0.01033]
[1780120344901,57.77,73508.25,0.0,-0.99994,0.0,0.01033]
[1780120349935,57.77,73503.22,0.0,-0.99994,0.0,0.01024]
[1780120355978,57.77,73503.32,0.0,-0.99994,0.0,0.01019]
[1780120362019,57.77,73503.84,0.0,-0.99994,0.0,0.0102]
[1780120367055,57.77,73503.97,0.0,-0.99994,0.0,0.0102]
[1780120372088,57.77,73503.92,0.0,-0.99994,0.0,0.0102]
[1780120377123,57.77,73503.06,0.0,-0.99994,0.0,0.01019]
[1780120382159,57.77,73502.49,0.0,-0.99994,0.0,0.01018]
[1780120390215,57.77,73501.99,0.0,-0.99994,0.0,0.01017]
[1780120403308,57.77,73500.59,0.0,-0.99994,0.0,0.01014]
[1780120409350,57.77,73500.19,0.0,-0.99994,0.0,0.01014]
[1780120414497,57.77,73498.59,0.0,-0.99994,0.0,0.01006]
[1780120422441,57.77,73498.12,0.0,-0.99994,0.0,0.01005]
[1780120427476,57.77,73498.0,0.0,-0.99994,0.0,0.01005]
[1780120433522,57.77,73497.76,0.0,-0.99994,0.0,0.01005]
[1780120438557,57.77,73497.78,0.0,-0.99994,0.0,0.01005]
[1780120443591,57.77,73497.56,0.0,-0.99994,0.0,0.01004]
[1780120448626,57.77,73496.42,0.0,-0.99994,0.0,0.01002]
[1780120453661,57.77,73496.69,0.0,-0.99994,0.0,0.01003]
[1780120458699,57.77,73494.81,0.0,-0.99994,0.0,0.01]
[1780120463733,57.77,73494.89,0.0,-0.99994,0.0,0.01]
[1780120468767,57.77,73494.72,0.0,-0.99994,0.0,0.01]
[1780120475818,57.77,73494.65,0.0,-0.99994,0.0,0.00994]
[1780120478837,57.77,73499.63,0.0,-0.99994,0.0,0.01003]
[1780120483873,57.77,73501.7,0.0,-0.99994,0.0,0.01006]
[1780120488907,57.77,73506.48,0.0,-0.99994,0.0,0.01014]
[1780120493945,57.77,73510.19,0.0,-0.99994,0.0,0.0102]
[1780120498081,57.77,73514.24,0.0,-0.99994,0.0,0.01027]
[1780120498986,57.77,73514.24,0.0,-0.99994,0.0,0.01027]
[1780120504022,57.77,73514.65,0.0,-0.99994,0.0,0.01028]
[1780120510065,57.77,73514.57,0.0,-0.99994,0.0,0.01028]
[1780120515100,57.77,73516.84,0.0,-0.99994,0.0,0.01032]
[1780120520134,57.77,73517.57,0.0,-0.99994,0.0,0.01033]
[1780120525170,57.77,73518.81,0.0,-0.99994,0.0,0.01035]
[1780120530204,57.77,73522.11,0.0,-0.99994,0.0,0.01041]
[1780120535239,57.77,73523.23,0.0,-0.99994,0.0,0.01038]
[1780120540276,57.77,73523.43,0.0,-0.99994,0.0,0.01038]
[1780120545309,57.77,73524.54,0.0,-0.99994,0.0,0.0104]
[1780120550343,57.77,73524.17,0.0,-0.99994,0.0,0.01039]
[1780120555380,57.77,73518.1,0.0,-0.99994,0.0,0.01029]
[1780120560423,57.77,73517.36,0.0,-0.99994,0.0,0.01028]
[1780120565451,57.77,73517.4,0.0,-0.99994,0.0,0.01028]
[1780120574511,57.77,73518.05,0.0,-0.99994,0.0,0.01029]
[1780120579548,57.77,73517.14,0.0,-0.99994,0.0,0.01027]
[1780120584581,57.77,73516.38,0.0,-0.99994,0.0,0.01026]
[1780120589618,57.77,73518.25,0.0,-0.99994,0.0,0.01029]
[1780120592649,57.77,73525.57,0.0,-0.99994,0.0,0.01036]
[1780120597686,57.77,73526.07,0.0,-0.99994,0.0,0.01037]
[1780120602721,57.77,73526.36,0.0,-0.99994,0.0,0.01038]
[1780120607757,57.77,73524.85,0.0,-0.99994,0.0,0.01035]
[1780120612791,57.77,73524.0,0.0,-0.99994,0.0,0.01034]
[1780120617827,57.77,73524.44,0.0,-0.99994,0.0,0.01035]
[1780120622861,57.77,73521.04,0.0,-0.99994,0.0,0.01029]
[1780120626891,57.77,73513.78,0.0,-0.99994,0.0,0.01016]
[1780120628904,57.77,73508.93,0.0,-0.99994,0.0,0.01008]
[1780120633938,57.77,73506.51,0.0,-0.99994,0.0,0.01004]
[1780120639083,57.77,73506.34,0.0,-0.99994,0.0,0.01004]
[1780120646025,57.77,73505.87,0.0,-0.99994,0.0,0.01003]
[1780120651059,57.77,73507.51,0.0,-0.99994,0.0,0.01001]
[1780120659223,57.77,73507.41,0.0,-0.99994,0.0,0.01]
[1780120665159,57.77,73507.11,0.0,-0.99994,0.0,0.01]
[1780120670193,57.77,73509.91,0.0,-0.99994,0.0,0.01005]
[1780120673214,57.77,73504.68,0.0,-0.99994,0.0,0.00996]
[1780120679363,57.77,73505.4,0.0,-0.99994,0.0,0.00997]
[1780120685311,57.77,73503.94,0.0,-0.99994,0.0,0.00995]
[1780120690344,57.77,73504.28,0.0,-0.99994,0.0,0.00995]
[1780120695381,57.77,73505.18,0.0,-0.99994,0.0,0.00997]
[1780120703436,57.77,73505.71,0.0,-0.99994,0.0,0.00998]
[1780120708471,57.77,73506.97,0.0,-0.99994,0.0,0.01]
[1780120713505,57.77,73507.17,0.0,-0.99994,0.0,0.00995]
[1780120718542,57.77,73509.46,0.0,-0.99994,0.0,0.00999]
[1780120723576,57.77,73507.11,0.0,-0.99994,0.0,0.00995]
[1780120729716,57.77,73505.06,0.0,-0.99994,0.0,0.00991]
[1780120735660,57.77,73503.08,0.0,-0.99994,0.0,0.00988]
[1780120740697,57.77,73503.42,0.0,-0.99994,0.0,0.00989]
[1780120745731,57.77,73503.29,0.0,-0.99994,0.0,0.00989]
[1780120751773,57.77,73503.68,0.0,-0.99994,0.0,0.00989]
[1780120756808,57.77,73503.85,0.0,-0.99994,0.0,0.00989]
[1780120761843,57.77,73504.84,0.0,-0.99994,0.0,0.00991]
[1780120767885,57.77,73504.81,0.0,-0.99994,0.0,0.00991]
[1780120772919,57.77,73504.93,0.0,-0.99994,0.0,0.00986]
[1780120778964,57.77,73503.86,0.0,-0.99994,0.0,0.00984]
[1780120783997,57.77,73504.15,0.0,-0.99994,0.0,0.00985]
[1780120790041,57.77,73504.52,0.0,-0.99994,0.0,0.00986]
[1780120795074,57.77,73504.67,0.0,-0.99994,0.0,0.00986]
[1780120800112,57.77,73509.06,0.0,-0.99994,0.0,0.00993]
[1780120803151,57.77,73513.29,0.0,-0.99994,0.0,0.01]
[1780120808187,57.77,73516.22,0.0,-0.99994,0.0,0.01005]
[1780120813222,57.77,73516.37,0.0,-0.99994,0.0,0.01005]
[1780120818257,57.77,73516.37,0.0,-0.99994,0.0,0.01005]
[1780120823291,57.77,73518.0,0.0,-0.99994,0.0,0.01008]
[1780120830440,57.77,73518.15,0.0,-0.99994,0.0,0.01008]
[1780120836382,57.77,73517.16,0.0,-0.99994,0.0,0.01001]
[1780120841416,57.77,73513.95,0.0,-0.99994,0.0,0.00996]
[1780120846453,57.77,73513.99,0.0,-0.99994,0.0,0.00996]
[1780120850482,57.77,73508.69,0.0,-0.99994,0.0,0.00987]
[1780120851487,57.77,73507.1,0.0,-0.99994,0.0,0.00985]
[1780120856522,57.77,73509.52,0.0,-0.99994,0.0,0.00989]
[1780120859543,57.77,73515.19,0.0,-0.99994,0.0,0.00998]
[1780120864578,57.77,73515.39,0.0,-0.99994,0.0,0.00999]
[1780120869613,57.77,73511.86,0.0,-0.99994,0.0,0.00993]
[1780120874648,57.77,73511.6,0.0,-0.99994,0.0,0.00992]
[1780120879683,57.77,73506.47,0.0,-0.99994,0.0,0.00984]
[1780120884718,57.77,73504.84,0.0,-0.99994,0.0,0.00981]
[1780120893781,57.77,73506.2,0.0,-0.99994,0.0,0.00978]
[1780120898816,57.77,73506.36,0.0,-0.99994,0.0,0.00979]
[1780120903850,57.77,73511.22,0.0,-0.99994,0.0,0.00987]
[1780120910902,57.77,73512.74,0.0,-0.99994,0.0,0.00989]
[1780120914927,57.77,73506.3,0.0,-0.99994,0.0,0.00978]
[1780120915935,57.77,73506.19,0.0,-0.99994,0.0,0.00978]
[1780120920971,57.77,73508.24,0.0,-0.99994,0.0,0.00982]
[1780120926007,57.77,73513.43,0.0,-0.99994,0.0,0.0099]
[1780120931043,57.77,73509.58,0.0,-0.99994,0.0,0.00984]
[1780120936080,57.77,73510.47,0.0,-0.99994,0.0,0.00985]
[1780120941117,57.77,73510.61,0.0,-0.99994,0.0,0.00986]
[1780120948262,57.77,73514.84,0.0,-0.99994,0.0,0.00993]
[1780120954206,57.77,73515.14,0.0,-0.99994,0.0,0.00988]
[1780120966296,57.77,73514.8,0.0,-0.99994,0.0,0.00987]
[1780120971325,57.77,73515.52,0.0,-0.99994,0.0,0.00989]
[1780120978487,57.77,73515.13,0.0,-0.99994,0.0,0.00988]
[1780120984417,57.77,73511.28,0.0,-0.99994,0.0,0.00982]
[1780120991466,57.77,73509.57,0.0,-0.99994,0.0,0.00979]
[1780120997508,57.77,73507.75,0.0,-0.99994,0.0,0.00976]
[1780121000530,57.77,73502.85,0.0,-0.99994,0.0,0.00968]
[1780121007581,57.77,73500.74,0.0,-0.99994,0.0,0.00964]
[1780121012615,57.77,73500.64,0.0,-0.99994,0.0,0.00959]
[1780121015635,57.77,73508.31,0.0,-0.99994,0.0,0.00972]
[1780121016642,57.77,73509.5,0.0,-0.99994,0.0,0.00974]
[1780121021677,57.77,73510.36,0.0,-0.99994,0.0,0.00975]
[1780121026713,57.77,73514.86,0.0,-0.99994,0.0,0.00982]
[1780121031749,57.77,73515.7,0.0,-0.99994,0.0,0.00984]
[1780121037790,57.77,73516.88,0.0,-0.99994,0.0,0.00986]
[1780121041826,57.77,73511.75,0.0,-0.99994,0.0,0.00977]
[1780121043833,57.77,73511.55,0.0,-0.99994,0.0,0.00977]
[1780121048978,57.77,73511.74,0.0,-0.99994,0.0,0.00977]
[1780121054909,57.77,73516.65,0.0,-0.99994,0.0,0.00985]
[1780121059945,57.77,73515.3,0.0,-0.99994,0.0,0.00983]
[1780121064981,57.77,73515.06,0.0,-0.99994,0.0,0.00983]
[1780121070014,57.77,73515.23,0.0,-0.99994,0.0,0.00983]
[1780121075049,57.77,73515.25,0.0,-0.99994,0.0,0.00978]
[1780121077065,57.77,73510.05,0.0,-0.99994,0.0,0.0097]
[1780121079193,57.77,73505.46,0.0,-0.99994,0.0,0.00962]
[1780121081091,57.77,73500.44,0.0,-0.99994,0.0,0.00954]
[1780121082098,57.77,73498.94,0.0,-0.99994,0.0,0.00952]
[1780121088140,57.77,73496.57,0.0,-0.99994,0.0,0.00948]
[1780121093178,57.77,73496.07,0.0,-0.99994,0.0,0.00947]
[1780121098215,57.77,73496.64,0.0,-0.99994,0.0,0.00948]
[1780121103252,57.77,73492.61,0.0,-0.99994,0.0,0.00942]
[1780121107279,57.77,73487.37,0.0,-0.99994,0.0,0.00933]
[1780121109402,57.77,73480.65,0.0,-0.99994,0.0,0.00923]
[1780121111306,57.77,73479.53,0.0,-0.99994,0.0,0.00921]
[1780121113319,57.77,73474.32,0.0,-0.99994,0.0,0.00913]
[1780121118354,57.77,73472.5,0.0,-0.99994,0.0,0.0091]
[1780121122382,57.77,73466.71,0.0,-0.99994,0.0,0.00901]
[1780121126410,57.77,73462.89,0.0,-0.99995,0.0,0.00896]
[1780121132453,57.77,73462.7,0.0,-0.99995,0.0,0.00891]
[1780121137488,57.77,73468.27,0.0,-0.99995,0.0,0.00899]
[1780121138494,57.77,73471.7,0.0,-0.99994,0.0,0.00904]
[1780121144538,57.77,73468.93,0.0,-0.99995,0.0,0.009]
[1780121149688,57.77,73468.75,0.0,-0.99995,0.0,0.009]
[1780121155626,57.77,73468.43,0.0,-0.99995,0.0,0.00899]
[1780121160649,57.77,73468.47,0.0,-0.99995,0.0,0.00899]
[1780121165685,57.77,73468.86,0.0,-0.99995,0.0,0.009]
[1780121170721,57.77,73470.04,0.0,-0.99994,0.0,0.00902]
[1780121173741,57.77,73465.01,0.0,-0.99995,0.0,0.00894]
[1780121178778,57.77,73462.92,0.0,-0.99995,0.0,0.00891]
[1780121183811,57.77,73464.9,0.0,-0.99995,0.0,0.00894]
[1780121188846,57.77,73465.88,0.0,-0.99995,0.0,0.00895]
[1780121193881,57.77,73466.1,0.0,-0.99995,0.0,0.00891]
[1780121198917,57.77,73466.29,0.0,-0.99995,0.0,0.00891]
[1780121205967,57.77,73466.41,0.0,-0.99995,0.0,0.00892]
[1780121211003,57.77,73469.05,0.0,-0.99995,0.0,0.00896]
[1780121216038,57.77,73469.42,0.0,-0.99995,0.0,0.00896]
[1780121221075,57.77,73470.19,0.0,-0.99995,0.0,0.00897]
[1780121226109,57.77,73469.4,0.0,-0.99995,0.0,0.00896]
[1780121232152,57.77,73469.52,0.0,-0.99995,0.0,0.00896]
[1780121237187,57.77,73469.39,0.0,-0.99995,0.0,0.00896]
[1780121243229,57.77,73468.23,0.0,-0.99995,0.0,0.00894]
[1780121248264,57.77,73467.53,0.0,-0.99995,0.0,0.00893]
[1780121253299,57.77,73467.06,0.0,-0.99995,0.0,0.00888]
[1780121260475,57.77,73466.89,0.0,-0.99995,0.0,0.00888]
[1780121266390,57.77,73463.73,0.0,-0.99995,0.0,0.00883]
[1780121271425,57.77,73462.12,0.0,-0.99995,0.0,0.00881]
[1780121277468,57.77,73461.28,0.0,-0.99995,0.0,0.00879]
[1780121283509,57.77,73461.23,0.0,-0.99995,0.0,0.00879]
[1780121288544,57.77,73458.04,0.0,-0.99995,0.0,0.00875]
[1780121292574,57.77,73444.49,0.0,-0.99995,0.0,0.00855]
[1780121293581,57.77,73443.9,0.0,-0.99995,0.0,0.00854]
[1780121298618,57.77,73443.16,0.0,-0.99995,0.0,0.00853]
[1780121303650,57.77,73440.98,0.0,-0.99995,0.0,0.0085]
[1780121308685,57.77,73437.2,0.0,-0.99995,0.0,0.00844]
[1780121313720,57.77,73433.22,0.0,-0.99995,0.0,0.00834]
[1780121318755,57.77,73430.86,0.0,-0.99995,0.0,0.00831]
[1780121323790,57.77,73436.41,0.0,-0.99995,0.0,0.00839]
[1780121324797,57.77,73440.98,0.0,-0.99995,0.0,0.00845]
[1780121326810,57.77,73444.0,0.0,-0.99995,0.0,0.0085]
[1780121333861,57.77,73448.15,0.0,-0.99995,0.0,0.00856]
[1780121338897,57.77,73440.62,0.0,-0.99995,0.0,0.00845]
[1780121339902,57.77,73439.54,0.0,-0.99995,0.0,0.00843]
[1780121344955,57.77,73437.97,0.0,-0.99995,0.0,0.00841]
[1780121349989,57.77,73443.05,0.0,-0.99995,0.0,0.00848]
[1780121355024,57.77,73444.82,0.0,-0.99995,0.0,0.00851]
[1780121360060,57.77,73445.11,0.0,-0.99995,0.0,0.00851]
[1780121365094,57.77,73445.93,0.0,-0.99995,0.0,0.00852]
[1780121370129,57.77,73446.01,0.0,-0.99995,0.0,0.00852]
[1780121375163,57.77,73442.97,0.0,-0.99995,0.0,0.00844]
[1780121380200,57.77,73441.73,0.0,-0.99995,0.0,0.00842]
[1780121385234,57.77,73441.67,0.0,-0.99995,0.0,0.00842]
[1780121390275,57.77,73439.18,0.0,-0.99995,0.0,0.00838]
[1780121395310,57.77,73437.93,0.0,-0.99995,0.0,0.00836]
[1780121400345,57.77,73437.08,0.0,-0.99995,0.0,0.00835]
[1780121403368,57.77,73442.93,0.0,-0.99995,0.0,0.00844]
[1780121408402,57.77,73442.86,0.0,-0.99995,0.0,0.00843]
[1780121413437,57.77,73443.34,0.0,-0.99995,0.0,0.00844]
[1780121418583,57.77,73443.55,0.0,-0.99995,0.0,0.00844]
[1780121424515,57.77,73443.56,0.0,-0.99995,0.0,0.00844]
[1780121429550,57.77,73443.37,0.0,-0.99995,0.0,0.00844]
[1780121434587,57.77,73443.35,0.0,-0.99995,0.0,0.0084]
[1780121439624,57.77,73443.41,0.0,-0.99995,0.0,0.0084]
[1780121445665,57.77,73441.98,0.0,-0.99995,0.0,0.00838]
[1780121452715,57.77,73441.97,0.0,-0.99995,0.0,0.00838]
[1780121457748,57.77,73446.95,0.0,-0.99995,0.0,0.00845]
[1780121464798,57.77,73447.34,0.0,-0.99995,0.0,0.00845]
[1780121468826,57.77,73456.66,0.0,-0.99995,0.0,0.00859]
[1780121469833,57.77,73458.88,0.0,-0.99995,0.0,0.00862]
[1780121473861,57.77,73451.24,0.0,-0.99995,0.0,0.00851]
[1780121474865,57.77,73449.7,0.0,-0.99995,0.0,0.00849]
[1780121479903,57.77,73448.28,0.0,-0.99995,0.0,0.00847]
[1780121484938,57.77,73445.62,0.0,-0.99995,0.0,0.00843]
[1780121489972,57.77,73441.63,0.0,-0.99995,0.0,0.00837]
[1780121496023,57.77,73438.54,0.0,-0.99995,0.0,0.00829]
[1780121501057,57.77,73438.65,0.0,-0.99995,0.0,0.00829]
[1780121506092,57.77,73440.38,0.0,-0.99995,0.0,0.00831]
[1780121511126,57.77,73440.16,0.0,-0.99995,0.0,0.00831]
[1780121516163,57.77,73438.19,0.0,-0.99995,0.0,0.00828]
[1780121522206,57.77,73438.65,0.0,-0.99995,0.0,0.00829]
[1780121527240,57.77,73437.04,0.0,-0.99995,0.0,0.00826]
[1780121532274,57.77,73437.05,0.0,-0.99995,0.0,0.00826]
[1780121539438,57.77,73436.98,0.0,-0.99995,0.0,0.00826]
[1780121545366,57.77,73437.01,0.0,-0.99995,0.0,0.00826]
[1780121548386,57.77,73428.78,0.0,-0.99995,0.0,0.00815]
[1780121549509,57.77,73428.43,0.0,-0.99995,0.0,0.00814]
[1780121555435,57.77,73431.04,0.0,-0.99995,0.0,0.00814]
[1780121560471,57.77,73431.65,0.0,-0.99995,0.0,0.00815]
[1780121563492,57.77,73438.85,0.0,-0.99995,0.0,0.00825]
[1780121564499,57.77,73439.36,0.0,-0.99995,0.0,0.00825]
[1780121569649,57.77,73439.97,0.0,-0.99995,0.0,0.00826]
[1780121574687,57.77,73443.48,0.0,-0.99995,0.0,0.00831]
[1780121580610,57.77,73442.94,0.0,-0.99995,0.0,0.0083]
[1780121585646,57.77,73443.46,0.0,-0.99995,0.0,0.00831]
[1780121590683,57.77,73447.53,0.0,-0.99995,0.0,0.00837]
[1780121595717,57.77,73448.76,0.0,-0.99995,0.0,0.00839]
[1780121603892,57.77,73450.43,0.0,-0.99995,0.0,0.00841]
[1780121608928,57.77,73455.51,0.0,-0.99995,0.0,0.00848]
[1780121614850,57.77,73455.1,0.0,-0.99995,0.0,0.00843]
[1780121619886,57.77,73455.29,0.0,-0.99995,0.0,0.00844]
[1780121624922,57.77,73455.2,0.0,-0.99995,0.0,0.00843]
[1780121629955,57.77,73455.85,0.0,-0.99995,0.0,0.00844]
[1780121635997,57.77,73455.78,0.0,-0.99995,0.0,0.00844]
[1780121641036,57.77,73456.21,0.0,-0.99995,0.0,0.00845]
[1780121647195,57.77,73452.56,0.0,-0.99995,0.0,0.0084]
[1780121653237,57.77,73451.69,0.0,-0.99995,0.0,0.00838]
[1780121659171,57.77,73451.61,0.0,-0.99995,0.0,0.00838]
[1780121662300,57.77,73442.3,0.0,-0.99995,0.0,0.00825]
[1780121663198,57.77,73442.3,0.0,-0.99995,0.0,0.00825]
[1780121664202,57.77,73445.84,0.0,-0.99995,0.0,0.0083]
[1780121670245,57.77,73446.28,0.0,-0.99995,0.0,0.00831]
[1780121675280,57.77,73445.93,0.0,-0.99995,0.0,0.00826]
[1780121680318,57.77,73445.17,0.0,-0.99995,0.0,0.00825]
[1780121685351,57.77,73446.79,0.0,-0.99995,0.0,0.00827]
[1780121690386,57.77,73450.84,0.0,-0.99995,0.0,0.00833]
[1780121694524,57.77,73445.27,0.0,-0.99995,0.0,0.00825]
[1780121699450,57.77,73439.78,0.0,-0.99995,0.0,0.00817]
[1780121704597,57.77,73442.08,0.0,-0.99995,0.0,0.00821]
[1780121710526,57.77,73442.74,0.0,-0.99995,0.0,0.00821]
[1780121715560,57.77,73444.51,0.0,-0.99995,0.0,0.00824]
[1780121721626,57.77,73445.29,0.0,-0.99995,0.0,0.00825]
[1780121726661,57.77,73445.48,0.0,-0.99995,0.0,0.00825]
[1780121731696,57.77,73445.41,0.0,-0.99995,0.0,0.00821]
[1780121737737,57.77,73445.86,0.0,-0.99995,0.0,0.00821]
[1780121744877,57.77,73445.79,0.0,-0.99995,0.0,0.00821]
[1780121752843,57.77,73445.71,0.0,-0.99995,0.0,0.00821]
[1780121757881,57.77,73449.48,0.0,-0.99995,0.0,0.00827]
[1780121763922,57.77,73449.7,0.0,-0.99995,0.0,0.00827]
[1780121769966,57.77,73451.08,0.0,-0.99995,0.0,0.00829]
[1780121775088,57.77,73451.44,0.0,-0.99995,0.0,0.00829]
[1780121782049,57.77,73451.67,0.0,-0.99995,0.0,0.0083]
[1780121787083,57.77,73448.71,0.0,-0.99995,0.0,0.00825]
[1780121795228,57.77,73448.16,0.0,-0.99995,0.0,0.0082]
[1780121804202,57.77,73448.8,0.0,-0.99995,0.0,0.00821]
[1780121809238,57.77,73449.15,0.0,-0.99995,0.0,0.00822]
[1780121815372,57.77,73447.76,0.0,-0.99995,0.0,0.0082]
[1780121822328,57.77,73448.1,0.0,-0.99995,0.0,0.0082]
[1780121831391,57.77,73450.91,0.0,-0.99995,0.0,0.00824]
[1780121837433,57.77,73450.29,0.0,-0.99995,0.0,0.00823]
[1780121843475,57.77,73450.31,0.0,-0.99995,0.0,0.00823]
[1780121848510,57.77,73450.54,0.0,-0.99995,0.0,0.00824]
[1780121854552,57.77,73450.34,0.0,-0.99995,0.0,0.00819]
[1780121865722,57.77,73449.67,0.0,-0.99995,0.0,0.00818]
[1780121871671,57.77,73449.67,0.0,-0.99995,0.0,0.00818]
[1780121878720,57.77,73449.42,0.0,-0.99995,0.0,0.00818]
[1780121883756,57.77,73448.69,0.0,-0.99995,0.0,0.00817]
[1780121891811,57.77,73448.39,0.0,-0.99995,0.0,0.00816]
[1780121896846,57.77,73446.94,0.0,-0.99995,0.0,0.00814]
[1780121902890,57.77,73448.76,0.0,-0.99995,0.0,0.00817]
[1780121909938,57.77,73450.9,0.0,-0.99995,0.0,0.0082]
[1780121914973,57.77,73452.57,0.0,-0.99995,0.0,0.00818]
[1780121920018,57.77,73451.89,0.0,-0.99995,0.0,0.00817]
[1780121925047,57.77,73452.29,0.0,-0.99995,0.0,0.00818]
[1780121932095,57.77,73452.71,0.0,-0.99995,0.0,0.00818]
[1780121937133,57.77,73452.79,0.0,-0.99995,0.0,0.00818]
[1780121942166,57.77,73452.98,0.0,-0.99995,0.0,0.00818]
[1780121947201,57.77,73456.3,0.0,-0.99995,0.0,0.00823]
[1780121953243,57.77,73457.02,0.0,-0.99995,0.0,0.00824]
[1780121959382,57.77,73456.86,0.0,-0.99995,0.0,0.00824]
[1780121965327,57.77,73458.14,0.0,-0.99995,0.0,0.00826]
[1780121970365,57.77,73458.41,0.0,-0.99995,0.0,0.00826]
[1780121976404,57.77,73458.53,0.0,-0.99995,0.0,0.00822]
[1780121984556,57.77,73459.11,0.0,-0.99995,0.0,0.00823]
[1780121991509,57.77,73459.2,0.0,-0.99995,0.0,0.00823]
[1780121996544,57.77,73463.73,0.0,-0.99995,0.0,0.00829]
[1780122001579,57.77,73467.67,0.0,-0.99995,0.0,0.00835]
[1780122006614,57.77,73471.49,0.0,-0.99995,0.0,0.0084]
[1780122011650,57.77,73472.71,0.0,-0.99995,0.0,0.00842]
[1780122017693,57.77,73473.04,0.0,-0.99995,0.0,0.00843]
[1780122022744,57.77,73473.75,0.0,-0.99995,0.0,0.00844]
[1780122027761,57.77,73480.1,0.0,-0.99995,0.0,0.00853]
[1780122028771,57.77,73481.28,0.0,-0.99995,0.0,0.00854]
[1780122033803,57.77,73485.41,0.0,-0.99995,0.0,0.00856]
[1780122037841,57.77,73492.85,0.0,-0.99995,0.0,0.00867]
[1780122038848,57.77,73495.11,0.0,-0.99995,0.0,0.0087]
[1780122043879,57.77,73497.31,0.0,-0.99995,0.0,0.00873]
[1780122049922,57.77,73497.79,0.0,-0.99995,0.0,0.00874]
[1780122055048,57.77,73500.55,0.0,-0.99995,0.0,0.00878]
[1780122060083,57.77,73502.0,0.0,-0.99995,0.0,0.0088]
[1780122066034,57.77,73501.83,0.0,-0.99995,0.0,0.0088]
[1780122071070,57.77,73502.35,0.0,-0.99995,0.0,0.00881]
[1780122076104,57.77,73503.42,0.0,-0.99995,0.0,0.00883]
[1780122081139,57.77,73505.73,0.0,-0.99995,0.0,0.00886]
[1780122086175,57.77,73506.39,0.0,-0.99995,0.0,0.00887]
[1780122091210,57.77,73505.17,0.0,-0.99995,0.0,0.00881]
[1780122096243,57.77,73503.27,0.0,-0.99995,0.0,0.00878]
[1780122101279,57.77,73498.7,0.0,-0.99995,0.0,0.00871]
[1780122109334,57.77,73497.4,0.0,-0.99995,0.0,0.00869]
[1780122113365,57.77,73502.96,0.0,-0.99995,0.0,0.00877]
[1780122115380,57.77,73504.23,0.0,-0.99995,0.0,0.00879]
[1780122120503,57.77,73508.4,0.0,-0.99995,0.0,0.00885]
[1780122126455,57.77,73508.97,0.0,-0.99995,0.0,0.00886]
[1780122131490,57.77,73509.28,0.0,-0.99995,0.0,0.00887]
[1780122136525,57.77,73508.6,0.0,-0.99995,0.0,0.00886]
[1780122143574,57.77,73506.41,0.0,-0.99995,0.0,0.00882]
[1780122152638,57.77,73505.44,0.0,-0.99995,0.0,0.00876]
[1780122157673,57.77,73504.24,0.0,-0.99995,0.0,0.00875]
[1780122162707,57.77,73504.31,0.0,-0.99995,0.0,0.00875]
[1780122167743,57.77,73502.57,0.0,-0.99995,0.0,0.00872]
[1780122174881,57.77,73501.82,0.0,-0.99995,0.0,0.00871]
[1780122184951,57.77,73501.67,0.0,-0.99995,0.0,0.00871]
[1780122195021,57.77,73501.48,0.0,-0.99995,0.0,0.0087]
[1780122203015,57.77,73501.76,0.0,-0.99995,0.0,0.00871]
[1780122210064,57.77,73501.74,0.0,-0.99995,0.0,0.00871]
[1780122215162,57.77,73501.94,0.0,-0.99995,0.0,0.00867]
[1780122221141,57.77,73502.3,0.0,-0.99995,0.0,0.00867]
[1780122226241,57.77,73506.1,0.0,-0.99995,0.0,0.00873]
[1780122232217,57.77,73507.67,0.0,-0.99995,0.0,0.00875]
[1780122237252,57.77,73508.02,0.0,-0.99995,0.0,0.00876]
[1780122242288,57.77,73508.67,0.0,-0.99995,0.0,0.00877]
[1780122247323,57.77,73509.13,0.0,-0.99995,0.0,0.00877]
[1780122252359,57.77,73510.26,0.0,-0.99995,0.0,0.00879]
[1780122253366,57.77,73517.86,0.0,-0.99995,0.0,0.0089]
[1780122254377,57.77,73521.93,0.0,-0.99994,0.0,0.00897]
[1780122260416,57.77,73522.02,0.0,-0.99994,0.0,0.00897]
[1780122266520,57.77,73519.98,0.0,-0.99995,0.0,0.00894]
[1780122272499,57.77,73519.38,0.0,-0.99995,0.0,0.00888]
[1780122277533,57.77,73518.99,0.0,-0.99995,0.0,0.00887]
[1780122282570,57.77,73516.31,0.0,-0.99995,0.0,0.00883]
[1780122289619,57.77,73515.74,0.0,-0.99995,0.0,0.00883]
[1780122294655,57.77,73515.62,0.0,-0.99995,0.0,0.00882]
[1780122306803,57.77,73515.99,0.0,-0.99995,0.0,0.00883]
[1780122316878,57.77,73515.72,0.0,-0.99995,0.0,0.00883]
[1780122323858,57.77,73515.51,0.0,-0.99995,0.0,0.00882]
[1780122328893,57.77,73514.53,0.0,-0.99995,0.0,0.00881]
[1780122333928,57.77,73513.35,0.0,-0.99995,0.0,0.00874]
[1780122338963,57.77,73507.74,0.0,-0.99995,0.0,0.00866]
[1780122339974,57.77,73506.01,0.0,-0.99995,0.0,0.00864]
[1780122345011,57.77,73504.7,0.0,-0.99995,0.0,0.00862]
[1780122350044,57.77,73500.35,0.0,-0.99995,0.0,0.00855]
[1780122356162,57.77,73498.58,0.0,-0.99995,0.0,0.00853]
[1780122362129,57.77,73496.35,0.0,-0.99995,0.0,0.00849]
[1780122367164,57.77,73495.54,0.0,-0.99995,0.0,0.00848]
[1780122372200,57.77,73494.1,0.0,-0.99995,0.0,0.00846]
[1780122377235,57.77,73495.39,0.0,-0.99995,0.0,0.00848]
[1780122383276,57.77,73495.81,0.0,-0.99995,0.0,0.00849]
[1780122390325,57.77,73496.7,0.0,-0.99995,0.0,0.0085]
[1780122395361,57.77,73496.69,0.0,-0.99995,0.0,0.00845]
[1780122400399,57.77,73497.49,0.0,-0.99995,0.0,0.00847]
[1780122406512,57.77,73497.36,0.0,-0.99995,0.0,0.00846]
[1780122412481,57.77,73497.87,0.0,-0.99995,0.0,0.00847]
[1780122417515,57.77,73495.78,0.0,-0.99995,0.0,0.00844]
[1780122422550,57.77,73494.05,0.0,-0.99995,0.0,0.00842]
[1780122428594,57.77,73494.34,0.0,-0.99995,0.0,0.00842]
[1780122434635,57.77,73494.17,0.0,-0.99995,0.0,0.00842]
[1780122442691,57.77,73493.99,0.0,-0.99995,0.0,0.00842]
[1780122447726,57.77,73493.52,0.0,-0.99995,0.0,0.00841]
[1780122452762,57.77,73492.61,0.0,-0.99995,0.0,0.00835]
[1780122458806,57.77,73492.23,0.0,-0.99995,0.0,0.00835]
[1780122463839,57.77,73492.88,0.0,-0.99995,0.0,0.00836]
[1780122468875,57.77,73493.3,0.0,-0.99995,0.0,0.00836]
[1780122474918,57.77,73493.97,0.0,-0.99995,0.0,0.00837]
[1780122479952,57.77,73499.79,0.0,-0.99995,0.0,0.00845]
[1780122484988,57.77,73499.09,0.0,-0.99995,0.0,0.00844]
[1780122488011,57.77,73505.35,0.0,-0.99995,0.0,0.00853]
[1780122490024,57.77,73505.52,0.0,-0.99995,0.0,0.00854]
[1780122495058,57.77,73506.09,0.0,-0.99995,0.0,0.00855]
[1780122500093,57.77,73506.08,0.0,-0.99995,0.0,0.00855]
[1780122505128,57.77,73505.35,0.0,-0.99995,0.0,0.00853]
[1780122510164,57.77,73505.44,0.0,-0.99995,0.0,0.00854]
[1780122515198,57.77,73505.19,0.0,-0.99995,0.0,0.00849]
[1780122522247,57.77,73504.74,0.0,-0.99995,0.0,0.00848]
[1780122527364,57.77,73505.13,0.0,-0.99995,0.0,0.00849]
[1780122533324,57.77,73505.07,0.0,-0.99995,0.0,0.00849]
[1780122538358,57.77,73505.11,0.0,-0.99995,0.0,0.00849]
[1780122544400,57.77,73505.06,0.0,-0.99995,0.0,0.00849]
[1780122549437,57.77,73505.17,0.0,-0.99995,0.0,0.00849]
[1780122556485,57.77,73505.38,0.0,-0.99995,0.0,0.00849]
[1780122561519,57.77,73505.31,0.0,-0.99995,0.0,0.00849]
[1780122566554,57.77,73510.32,0.0,-0.99995,0.0,0.00856]
[1780122571592,57.77,73509.41,0.0,-0.99995,0.0,0.0085]
[1780122576626,57.77,73510.78,0.0,-0.99995,0.0,0.00852]
[1780122581662,57.77,73513.67,0.0,-0.99995,0.0,0.00857]
[1780122586696,57.77,73512.81,0.0,-0.99995,0.0,0.00855]
[1780122592740,57.77,73512.62,0.0,-0.99995,0.0,0.00855]
[1780122597856,57.77,73513.39,0.0,-0.99995,0.0,0.00856]
[1780122602811,57.77,73521.34,0.0,-0.99995,0.0,0.00868]
[1780122604823,57.77,73524.01,0.0,-0.99995,0.0,0.00872]
[1780122609858,57.77,73525.52,0.0,-0.99995,0.0,0.00874]
[1780122614896,57.77,73523.05,0.0,-0.99995,0.0,0.0087]
[1780122619929,57.77,73522.63,0.0,-0.99995,0.0,0.0087]
[1780122628070,57.77,73521.34,0.0,-0.99995,0.0,0.00868]
[1780122634040,57.77,73529.63,0.0,-0.99995,0.0,0.00876]
[1780122635039,57.77,73531.0,0.0,-0.99995,0.0,0.00878]
[1780122640074,57.77,73532.19,0.0,-0.99995,0.0,0.00879]
[1780122646121,57.77,73533.49,0.0,-0.99995,0.0,0.00881]
[1780122651152,57.77,73533.37,0.0,-0.99995,0.0,0.00881]
[1780122658280,57.77,73528.62,0.0,-0.99995,0.0,0.00874]
[1780122665251,57.77,73527.53,0.0,-0.99995,0.0,0.00872]
[1780122670289,57.77,73530.54,0.0,-0.99995,0.0,0.00877]
[1780122676329,57.77,73531.62,0.0,-0.99995,0.0,0.00879]
[1780122681364,57.77,73530.62,0.0,-0.99995,0.0,0.00877]
[1780122686398,57.77,73532.34,0.0,-0.99995,0.0,0.0088]
[1780122690428,57.77,73534.12,0.0,-0.99995,0.0,0.00882]
[1780122695462,57.77,73533.53,0.0,-0.99995,0.0,0.00877]
[1780122700496,57.77,73533.73,0.0,-0.99995,0.0,0.00877]
[1780122705531,57.77,73533.88,0.0,-0.99995,0.0,0.00877]
[1780122715603,57.77,73534.03,0.0,-0.99995,0.0,0.00878]
[1780122720637,57.77,73534.03,0.0,-0.99995,0.0,0.00878]
[1780122721645,57.77,73524.38,0.0,-0.99995,0.0,0.00863]
[1780122722651,57.77,73524.27,0.0,-0.99995,0.0,0.00863]
[1780122726779,57.77,73532.17,0.0,-0.99995,0.0,0.00875]
[1780122730707,57.77,73534.09,0.0,-0.99995,0.0,0.00878]
[1780122735742,57.77,73537.0,0.0,-0.99995,0.0,0.00882]
[1780122740777,57.77,73534.12,0.0,-0.99995,0.0,0.00878]
[1780122742791,57.77,73530.07,0.0,-0.99995,0.0,0.00872]
[1780122746920,57.77,73526.97,0.0,-0.99995,0.0,0.00867]
[1780122752861,57.77,73531.52,0.0,-0.99995,0.0,0.00869]
[1780122754875,57.77,73533.85,0.0,-0.99995,0.0,0.00873]
[1780122759909,57.77,73536.45,0.0,-0.99995,0.0,0.00877]
[1780122764946,57.77,73536.69,0.0,-0.99995,0.0,0.00877]
[1780122770989,57.77,73540.66,0.0,-0.99995,0.0,0.00883]
[1780122774021,57.77,73550.58,0.0,-0.99994,0.0,0.00898]
[1780122775027,57.77,73550.58,0.0,-0.99994,0.0,0.00898]
[1780122776033,57.77,73559.54,0.0,-0.99994,0.0,0.00912]
[1780122777133,57.77,73564.39,0.0,-0.99994,0.0,0.00919]
[1780122780064,57.77,73565.06,0.0,-0.99994,0.0,0.0092]
[1780122785094,57.77,73565.63,0.0,-0.99994,0.0,0.00921]
[1780122793154,57.77,73566.19,0.0,-0.99994,0.0,0.00922]
[1780122797274,57.77,73560.21,0.0,-0.99994,0.0,0.00913]
[1780122803227,57.77,73565.03,0.0,-0.99994,0.0,0.0092]
[1780122808263,57.77,73565.88,0.0,-0.99994,0.0,0.00922]
[1780122813297,57.77,73565.52,0.0,-0.99994,0.0,0.00916]
[1780122819340,57.77,73570.24,0.0,-0.99994,0.0,0.00924]
[1780122824375,57.77,73571.24,0.0,-0.99994,0.0,0.00925]
[1780122829410,57.77,73572.31,0.0,-0.99994,0.0,0.00927]
[1780122834444,57.77,73571.92,0.0,-0.99994,0.0,0.00926]
[1780122839480,57.77,73573.08,0.0,-0.99994,0.0,0.00928]
[1780122840491,57.77,73566.72,0.0,-0.99994,0.0,0.00918]
[1780122841495,57.77,73561.89,0.0,-0.99994,0.0,0.00911]
[1780122842503,57.77,73560.02,0.0,-0.99994,0.0,0.00908]
[1780122845524,57.77,73565.79,0.0,-0.99994,0.0,0.00917]
[1780122848545,57.77,73570.4,0.0,-0.99994,0.0,0.00924]
[1780122853580,57.77,73571.49,0.0,-0.99994,0.0,0.00926]
[1780122858615,57.77,73572.18,0.0,-0.99994,0.0,0.00927]
[1780122863655,57.77,73572.45,0.0,-0.99994,0.0,0.00927]
[1780122868684,57.77,73572.22,0.0,-0.99994,0.0,0.00927]
[1780122873720,57.77,73572.17,0.0,-0.99994,0.0,0.00922]
[1780122878756,57.77,73575.46,0.0,-0.99994,0.0,0.00927]
[1780122883791,57.77,73575.46,0.0,-0.99994,0.0,0.00927]
[1780122888828,57.77,73573.87,0.0,-0.99994,0.0,0.00924]
[1780122891847,57.77,73581.55,0.0,-0.99994,0.0,0.00937]
[1780122892853,57.77,73584.5,0.0,-0.99994,0.0,0.00941]
[1780122896882,57.77,73584.89,0.0,-0.99994,0.0,0.00942]
[1780122901916,57.77,73580.76,0.0,-0.99994,0.0,0.00935]
[1780122906952,57.77,73580.69,0.0,-0.99994,0.0,0.00935]
[1780122908057,57.77,73585.72,0.0,-0.99994,0.0,0.00943]
[1780122910980,57.77,73589.3,0.0,-0.99994,0.0,0.00949]
[1780122917022,57.77,73589.19,0.0,-0.99994,0.0,0.00949]
[1780122924073,57.77,73590.2,0.0,-0.99994,0.0,0.0095]
[1780122929109,57.77,73593.57,0.0,-0.99994,0.0,0.00956]
[1780122934142,57.77,73594.03,0.0,-0.99994,0.0,0.00952]
[1780122939177,57.77,73594.12,0.0,-0.99994,0.0,0.00952]
[1780122944214,57.77,73593.87,0.0,-0.99994,0.0,0.00951]
[1780122947232,57.77,73604.24,0.0,-0.99994,0.0,0.00968]
[1780122948341,57.77,73603.18,0.0,-0.99994,0.0,0.00966]
[1780122954297,57.77,73603.61,0.0,-0.99994,0.0,0.00967]
[1780122959332,57.77,73604.77,0.0,-0.99994,0.0,0.00969]
[1780122964367,57.77,73596.05,0.0,-0.99994,0.0,0.00955]
[1780122965374,57.77,73595.42,0.0,-0.99994,0.0,0.00954]
[1780122969409,57.77,73604.76,0.0,-0.99994,0.0,0.00969]
[1780122970418,57.77,73611.86,0.0,-0.99994,0.0,0.00981]
[1780122971429,57.77,73615.59,0.0,-0.99994,0.0,0.00987]
[1780122973437,57.77,73609.52,0.0,-0.99994,0.0,0.00977]
[1780122978474,57.77,73608.87,0.0,-0.99994,0.0,0.00976]
[1780122983509,57.77,73606.52,0.0,-0.99994,0.0,0.00972]
[1780122988545,57.77,73610.34,0.0,-0.99994,0.0,0.00978]
[1780122993580,57.77,73609.91,0.0,-0.99994,0.0,0.00972]
[1780122998615,57.77,73609.81,0.0,-0.99994,0.0,0.00972]
[1780123004657,57.77,73612.12,0.0,-0.99994,0.0,0.00976]
[1780123005664,57.77,73617.89,0.0,-0.99994,0.0,0.00986]
[1780123010699,57.77,73619.2,0.0,-0.99994,0.0,0.00988]
[1780123015734,57.77,73618.85,0.0,-0.99994,0.0,0.00987]
[1780123020770,57.77,73619.19,0.0,-0.99994,0.0,0.00988]
[1780123024798,57.77,73612.93,0.0,-0.99994,0.0,0.00977]
[1780123026917,57.77,73610.26,0.0,-0.99994,0.0,0.00973]
[1780123030840,57.77,73605.22,0.0,-0.99994,0.0,0.00965]
[1780123032854,57.77,73602.65,0.0,-0.99994,0.0,0.00961]
[1780123035880,57.77,73596.05,0.0,-0.99994,0.0,0.0095]
[1780123038917,57.77,73592.06,0.0,-0.99994,0.0,0.00943]
[1780123040915,57.77,73578.77,0.0,-0.99994,0.0,0.00922]
[1780123041929,57.77,73577.64,0.0,-0.99994,0.0,0.00921]
[1780123045952,57.77,73573.17,0.0,-0.99994,0.0,0.00914]
[1780123050992,57.77,73577.5,0.0,-0.99994,0.0,0.0092]
[1780123056031,57.77,73579.39,0.0,-0.99994,0.0,0.00919]
[1780123061062,57.77,73575.87,0.0,-0.99994,0.0,0.00913]
[1780123066198,57.77,73574.05,0.0,-0.99994,0.0,0.0091]
[1780123072139,57.77,73571.8,0.0,-0.99994,0.0,0.00907]
[1780123078187,57.77,73572.16,0.0,-0.99994,0.0,0.00907]
[1780123083217,57.77,73580.17,0.0,-0.99994,0.0,0.0092]
[1780123084226,57.77,73581.78,0.0,-0.99994,0.0,0.00922]
[1780123090272,57.77,73582.66,0.0,-0.99994,0.0,0.00924]
[1780123091275,57.77,73587.55,0.0,-0.99994,0.0,0.00931]
[1780123093289,57.77,73594.3,0.0,-0.99994,0.0,0.00942]
[1780123098323,57.77,73595.03,0.0,-0.99994,0.0,0.00943]
[1780123103360,57.77,73591.46,0.0,-0.99994,0.0,0.00938]
[1780123108394,57.77,73587.6,0.0,-0.99994,0.0,0.00931]
[1780123113429,57.77,73585.27,0.0,-0.99994,0.0,0.00923]
[1780123118464,57.77,73579.9,0.0,-0.99994,0.0,0.00914]
[1780123121485,57.77,73574.92,0.0,-0.99994,0.0,0.00907]
[1780123126519,57.77,73573.67,0.0,-0.99994,0.0,0.00905]
[1780123132562,57.77,73577.0,0.0,-0.99994,0.0,0.0091]
[1780123137597,57.77,73576.64,0.0,-0.99994,0.0,0.00909]
[1780123142632,57.77,73576.18,0.0,-0.99994,0.0,0.00909]
[1780123147670,57.77,73576.36,0.0,-0.99994,0.0,0.00909]
[1780123153709,57.77,73579.57,0.0,-0.99994,0.0,0.00914]
[1780123163778,57.77,73579.47,0.0,-0.99994,0.0,0.00914]
[1780123169822,57.77,73578.69,0.0,-0.99994,0.0,0.00913]
[1780123173849,57.77,73573.89,0.0,-0.99994,0.0,0.009]
[1780123178887,57.77,73572.02,0.0,-0.99994,0.0,0.00898]
[1780123184928,57.77,73570.17,0.0,-0.99994,0.0,0.00895]
[1780123189961,57.77,73567.64,0.0,-0.99995,0.0,0.00891]
[1780123194996,57.77,73566.68,0.0,-0.99995,0.0,0.00889]
[1780123200132,57.77,73567.53,0.0,-0.99995,0.0,0.00891]
[1780123208093,57.77,73567.56,0.0,-0.99995,0.0,0.00891]
[1780123217155,57.77,73567.97,0.0,-0.99995,0.0,0.00891]
[1780123222192,57.77,73567.52,0.0,-0.99995,0.0,0.00891]
[1780123231353,57.77,73567.06,0.0,-0.99995,0.0,0.00885]
[1780123241423,57.77,73566.93,0.0,-0.99995,0.0,0.00885]
[1780123249422,57.77,73567.15,0.0,-0.99995,0.0,0.00885]
[1780123254455,57.77,73566.35,0.0,-0.99995,0.0,0.00884]
[1780123259491,57.77,73567.69,0.0,-0.99995,0.0,0.00886]
[1780123264528,57.77,73568.26,0.0,-0.99995,0.0,0.00887]
[1780123269561,57.77,73568.07,0.0,-0.99995,0.0,0.00887]
[1780123275603,57.77,73567.11,0.0,-0.99995,0.0,0.00885]
[1780123284666,57.77,73566.74,0.0,-0.99995,0.0,0.00885]
[1780123289701,57.77,73565.77,0.0,-0.99995,0.0,0.00883]
[1780123294735,57.77,73565.23,0.0,-0.99995,0.0,0.00878]
[1780123299772,57.77,73565.7,0.0,-0.99995,0.0,0.00879]
[1780123304807,57.77,73565.56,0.0,-0.99995,0.0,0.00878]
[1780123310848,57.77,73565.38,0.0,-0.99995,0.0,0.00878]
[1780123316949,57.77,73565.58,0.0,-0.99995,0.0,0.00878]
[1780123325952,57.77,73565.9,0.0,-0.99995,0.0,0.00879]
[1780123336020,57.77,73566.0,0.0,-0.99995,0.0,0.00879]
[1780123340058,57.77,73557.74,0.0,-0.99995,0.0,0.00867]
[1780123345091,57.77,73553.55,0.0,-0.99995,0.0,0.00861]
[1780123350123,57.77,73552.68,0.0,-0.99995,0.0,0.00859]
[1780123355161,57.77,73553.22,0.0,-0.99995,0.0,0.00855]
[1780123357230,57.77,73547.27,0.0,-0.99995,0.0,0.00847]
[1780123359188,57.77,73548.11,0.0,-0.99995,0.0,0.00848]
[1780123364224,57.77,73548.51,0.0,-0.99995,0.0,0.00849]
[1780123369259,57.77,73549.78,0.0,-0.99995,0.0,0.0085]
[1780123375302,57.77,73549.83,0.0,-0.99995,0.0,0.0085]
[1780123377371,57.77,73542.77,0.0,-0.99995,0.0,0.0084]
[1780123379329,57.77,73542.42,0.0,-0.99995,0.0,0.0084]
[1780123384364,57.77,73542.42,0.0,-0.99995,0.0,0.0084]
[1780123390406,57.77,73542.44,0.0,-0.99995,0.0,0.0084]
[1780123395442,57.77,73544.33,0.0,-0.99995,0.0,0.00843]
[1780123397511,57.77,73549.81,0.0,-0.99995,0.0,0.0085]
[1780123403499,57.77,73552.27,0.0,-0.99995,0.0,0.00854]
[1780123404510,57.77,73554.51,0.0,-0.99995,0.0,0.00857]
[1780123409542,57.77,73555.21,0.0,-0.99995,0.0,0.00858]
[1780123415591,57.77,73554.77,0.0,-0.99995,0.0,0.00853]
[1780123420618,57.77,73554.53,0.0,-0.99995,0.0,0.00853]
[1780123426717,57.77,73553.55,0.0,-0.99995,0.0,0.00851]
[1780123433710,57.77,73553.55,0.0,-0.99995,0.0,0.00851]
[1780123438745,57.77,73552.36,0.0,-0.99995,0.0,0.0085]
[1780123446858,57.77,73552.42,0.0,-0.99995,0.0,0.0085]
[1780123454857,57.77,73552.46,0.0,-0.99995,0.0,0.0085]
[1780123460909,57.77,73551.9,0.0,-0.99995,0.0,0.00849]
[1780123465938,57.77,73551.33,0.0,-0.99995,0.0,0.00848]
[1780123470972,57.77,73551.45,0.0,-0.99995,0.0,0.00848]
[1780123477070,57.77,73550.75,0.0,-0.99995,0.0,0.00843]
[1780123483055,57.77,73549.58,0.0,-0.99995,0.0,0.00841]
[1780123489098,57.77,73549.52,0.0,-0.99995,0.0,0.00841]
[1780123494133,57.77,73552.6,0.0,-0.99995,0.0,0.00845]
[1780123496147,57.77,73558.0,0.0,-0.99995,0.0,0.00853]
[1780123501184,57.77,73559.22,0.0,-0.99995,0.0,0.00855]
[1780123507279,57.77,73558.15,0.0,-0.99995,0.0,0.00854]
[1780123513272,57.77,73559.32,0.0,-0.99995,0.0,0.00855]
[1780123518308,57.77,73562.64,0.0,-0.99995,0.0,0.0086]
[1780123523341,57.77,73565.52,0.0,-0.99995,0.0,0.00864]
[1780123528378,57.77,73564.55,0.0,-0.99995,0.0,0.00863]
[1780123533415,57.77,73566.25,0.0,-0.99995,0.0,0.00861]
[1780123538453,57.77,73567.45,0.0,-0.99995,0.0,0.00863]
[1780123544492,57.77,73568.43,0.0,-0.99995,0.0,0.00864]
[1780123549527,57.77,73568.19,0.0,-0.99995,0.0,0.00864]
[1780123553556,57.77,73556.58,0.0,-0.99995,0.0,0.00847]
[1780123554562,57.77,73552.18,0.0,-0.99995,0.0,0.0084]
[1780123555569,57.77,73551.78,0.0,-0.99995,0.0,0.0084]
[1780123560610,57.77,73552.26,0.0,-0.99995,0.0,0.0084]
[1780123565638,57.77,73552.19,0.0,-0.99995,0.0,0.0084]
[1780123571682,57.77,73551.72,0.0,-0.99995,0.0,0.0084]
[1780123576762,57.77,73551.61,0.0,-0.99995,0.0,0.0084]
[1780123582761,57.77,73548.39,0.0,-0.99995,0.0,0.00835]
[1780123588847,57.77,73546.92,0.0,-0.99995,0.0,0.00833]
[1780123593862,57.77,73547.06,0.0,-0.99995,0.0,0.00829]
[1780123598919,57.77,73542.98,0.0,-0.99995,0.0,0.00823]
[1780123604917,57.77,73542.59,0.0,-0.99995,0.0,0.00822]
[1780123609952,57.77,73544.96,0.0,-0.99995,0.0,0.00826]
[1780123614986,57.77,73544.46,0.0,-0.99995,0.0,0.00825]
[1780123620029,57.77,73540.56,0.0,-0.99995,0.0,0.00819]
[1780123625059,57.77,73536.47,0.0,-0.99995,0.0,0.00814]
[1780123629129,57.77,73532.28,0.0,-0.99995,0.0,0.00808]
[1780123635134,57.77,73527.98,0.0,-0.99995,0.0,0.00802]
[1780123640170,57.77,73526.91,0.0,-0.99995,0.0,0.008]
[1780123645200,57.77,73524.74,0.0,-0.99995,0.0,0.00797]
[1780123650234,57.77,73524.22,0.0,-0.99995,0.0,0.00797]
[1780123655269,57.77,73524.16,0.0,-0.99995,0.0,0.00792]
[1780123660306,57.77,73524.74,0.0,-0.99995,0.0,0.00793]
[1780123666347,57.77,73523.19,0.0,-0.99995,0.0,0.00791]
[1780123672390,57.77,73523.52,0.0,-0.99995,0.0,0.00791]
[1780123677424,57.77,73523.45,0.0,-0.99995,0.0,0.00791]
[1780123683467,57.77,73522.21,0.0,-0.99995,0.0,0.0079]
[1780123688502,57.77,73522.34,0.0,-0.99995,0.0,0.0079]
[1780123689549,57.77,73530.81,0.0,-0.99995,0.0,0.00801]
[1780123690517,57.77,73530.81,0.0,-0.99995,0.0,0.00801]
[1780123692530,57.77,73531.77,0.0,-0.99995,0.0,0.00803]
[1780123697565,57.77,73534.93,0.0,-0.99995,0.0,0.00807]
[1780123703607,57.77,73535.18,0.0,-0.99995,0.0,0.00807]
[1780123709690,57.77,73534.79,0.0,-0.99995,0.0,0.00807]
[1780123714694,57.77,73534.72,0.0,-0.99995,0.0,0.00802]
[1780123719761,57.77,73534.46,0.0,-0.99995,0.0,0.00802]
[1780123729803,57.77,73534.06,0.0,-0.99995,0.0,0.00802]
[1780123734835,57.77,73533.33,0.0,-0.99995,0.0,0.00801]
[1780123739900,57.77,73532.76,0.0,-0.99995,0.0,0.008]
[1780123746920,57.77,73532.89,0.0,-0.99995,0.0,0.008]
[1780123749971,57.77,73521.01,0.0,-0.99995,0.0,0.00784]
[1780123750947,57.77,73521.01,0.0,-0.99995,0.0,0.00784]
[1780123755983,57.77,73517.84,0.0,-0.99995,0.0,0.00779]
[1780123761023,57.77,73518.11,0.0,-0.99995,0.0,0.0078]
[1780123766056,57.77,73518.17,0.0,-0.99995,0.0,0.0078]
[1780123769079,57.77,73523.97,0.0,-0.99995,0.0,0.00788]
[1780123774116,57.77,73524.17,0.0,-0.99995,0.0,0.00784]
[1780123776127,57.77,73517.56,0.0,-0.99995,0.0,0.00775]
[1780123779150,57.77,73510.56,0.0,-0.99995,0.0,0.00766]
[1780123784182,57.77,73510.52,0.0,-0.99995,0.0,0.00765]
[1780123790262,57.77,73512.37,0.0,-0.99995,0.0,0.00768]
[1780123795263,57.77,73511.9,0.0,-0.99995,0.0,0.00767]
[1780123800296,57.77,73512.26,0.0,-0.99995,0.0,0.00768]
[1780123807344,57.77,73512.33,0.0,-0.99995,0.0,0.00768]
[1780123812381,57.77,73510.33,0.0,-0.99995,0.0,0.00765]
[1780123818421,57.77,73512.24,0.0,-0.99995,0.0,0.00768]
[1780123823457,57.77,73512.57,0.0,-0.99995,0.0,0.00768]
[1780123828492,57.77,73512.39,0.0,-0.99995,0.0,0.00768]
[1780123833530,57.77,73512.49,0.0,-0.99995,0.0,0.00764]
[1780123840617,57.77,73512.64,0.0,-0.99995,0.0,0.00764]
[1780123846620,57.77,73514.72,0.0,-0.99995,0.0,0.00767]
[1780123851654,57.77,73514.18,0.0,-0.99995,0.0,0.00766]
[1780123856689,57.77,73514.39,0.0,-0.99995,0.0,0.00766]
[1780123861725,57.77,73513.86,0.0,-0.99995,0.0,0.00766]
[1780123870828,57.77,73513.67,0.0,-0.99995,0.0,0.00766]
[1780123877837,57.77,73513.2,0.0,-0.99995,0.0,0.00765]
[1780123880898,57.77,73518.97,0.0,-0.99995,0.0,0.00773]
[1780123886900,57.77,73519.65,0.0,-0.99995,0.0,0.00773]
[1780123889922,57.77,73513.75,0.0,-0.99995,0.0,0.00766]
[1780123895964,57.77,73513.95,0.0,-0.99995,0.0,0.00762]
[1780123901054,57.77,73513.46,0.0,-0.99995,0.0,0.00761]
[1780123907039,57.77,73513.45,0.0,-0.99995,0.0,0.00761]
[1780123912076,57.77,73513.7,0.0,-0.99995,0.0,0.00761]
[1780123917111,57.77,73513.48,0.0,-0.99995,0.0,0.00761]
[1780123922147,57.77,73512.24,0.0,-0.99995,0.0,0.00759]
[1780123924159,57.77,73506.64,0.0,-0.99995,0.0,0.00752]
[1780123929197,57.77,73505.05,0.0,-0.99995,0.0,0.0075]
[1780123934229,57.77,73504.52,0.0,-0.99995,0.0,0.00749]
[1780123941332,57.77,73504.53,0.0,-0.99995,0.0,0.00749]
[1780123948327,57.77,73504.73,0.0,-0.99995,0.0,0.0075]
[1780123953364,57.77,73504.29,0.0,-0.99995,0.0,0.00745]
[1780123958399,57.77,73503.13,0.0,-0.99995,0.0,0.00744]
[1780123966455,57.77,73502.86,0.0,-0.99995,0.0,0.00743]
[1780123971489,57.77,73502.44,0.0,-0.99995,0.0,0.00743]
[1780123976525,57.77,73500.81,0.0,-0.99995,0.0,0.00741]
[1780123981612,57.77,73501.09,0.0,-0.99995,0.0,0.00741]
[1780123987603,57.77,73500.74,0.0,-0.99995,0.0,0.0074]
[1780123994652,57.77,73499.93,0.0,-0.99995,0.0,0.00739]
[1780123999688,57.77,73498.81,0.0,-0.99995,0.0,0.00738]
[1780124004722,57.77,73496.59,0.0,-0.99995,0.0,0.00735]
[1780124011823,57.77,73494.87,0.0,-0.99996,0.0,0.00729]
[1780124017813,57.77,73494.81,0.0,-0.99996,0.0,0.00729]
[1780124022848,57.77,73490.26,0.0,-0.99996,0.0,0.00723]
[1780124027882,57.77,73489.36,0.0,-0.99996,0.0,0.00722]
[1780124032919,57.77,73488.95,0.0,-0.99996,0.0,0.00721]
[1780124037954,57.77,73486.06,0.0,-0.99996,0.0,0.00718]
[1780124042988,57.77,73484.44,0.0,-0.99996,0.0,0.00716]
[1780124049030,57.77,73482.62,0.0,-0.99996,0.0,0.00714]
[1780124054064,57.77,73479.63,0.0,-0.99996,0.0,0.0071]
[1780124059103,57.77,73478.58,0.0,-0.99996,0.0,0.00709]
[1780124064136,57.77,73481.32,0.0,-0.99996,0.0,0.00712]
[1780124069181,57.77,73481.62,0.0,-0.99996,0.0,0.00712]
[1780124071189,57.77,73486.43,0.0,-0.99996,0.0,0.00714]
[1780124072197,57.77,73488.89,0.0,-0.99996,0.0,0.00717]
[1780124075220,57.77,73495.31,0.0,-0.99996,0.0,0.00726]
[1780124078242,57.77,73502.26,0.0,-0.99995,0.0,0.00734]
[1780124083279,57.77,73506.52,0.0,-0.99995,0.0,0.0074]
[1780124095363,57.77,73507.53,0.0,-0.99995,0.0,0.00741]
[1780124100398,57.77,73510.82,0.0,-0.99995,0.0,0.00745]
[1780124106489,57.77,73508.06,0.0,-0.99995,0.0,0.00742]
[1780124112483,57.77,73506.71,0.0,-0.99995,0.0,0.0074]
[1780124117518,57.77,73508.89,0.0,-0.99995,0.0,0.00743]
[1780124122551,57.77,73508.22,0.0,-0.99995,0.0,0.00742]
[1780124125574,57.77,73503.25,0.0,-0.99995,0.0,0.00736]
[1780124130608,57.77,73499.44,0.0,-0.99996,0.0,0.00731]
[1780124135643,57.77,73497.23,0.0,-0.99996,0.0,0.00724]
[1780124138667,57.77,73489.87,0.0,-0.99996,0.0,0.00715]
[1780124143699,57.77,73489.1,0.0,-0.99996,0.0,0.00714]
[1780124148736,57.77,73486.31,0.0,-0.99996,0.0,0.0071]
[1780124153771,57.77,73485.69,0.0,-0.99996,0.0,0.0071]
[1780124161830,57.77,73484.76,0.0,-0.99996,0.0,0.00708]
[1780124172906,57.77,73484.72,0.0,-0.99996,0.0,0.00708]
[1780124178949,57.77,73483.43,0.0,-0.99996,0.0,0.00707]
[1780124183984,57.77,73482.91,0.0,-0.99996,0.0,0.00706]
[1780124190030,57.77,73483.64,0.0,-0.99996,0.0,0.00707]
[1780124195063,57.77,73481.87,0.0,-0.99996,0.0,0.00701]
[1780124201106,57.77,73481.13,0.0,-0.99996,0.0,0.007]
[1780124206187,57.77,73478.61,0.0,-0.99996,0.0,0.00697]
[1780124212183,57.77,73473.62,0.0,-0.99996,0.0,0.00691]
[1780124214197,57.77,73471.68,0.0,-0.99996,0.0,0.00689]
[1780124219232,57.77,73471.38,0.0,-0.99996,0.0,0.00688]
[1780124224267,57.77,73470.8,0.0,-0.99996,0.0,0.00688]
[1780124229302,57.77,73475.26,0.0,-0.99996,0.0,0.00693]
[1780124230310,57.77,73476.71,0.0,-0.99996,0.0,0.00695]
[1780124235344,57.77,73477.18,0.0,-0.99996,0.0,0.00695]
[1780124240382,57.77,73478.86,0.0,-0.99996,0.0,0.00697]
[1780124245416,57.77,73480.53,0.0,-0.99996,0.0,0.00699]
[1780124248439,57.77,73473.28,0.0,-0.99996,0.0,0.00691]
[1780124253472,57.77,73476.43,0.0,-0.99996,0.0,0.00691]
[1780124258508,57.77,73476.14,0.0,-0.99996,0.0,0.0069]
[1780124265556,57.77,73476.29,0.0,-0.99996,0.0,0.0069]
[1780124274618,57.77,73477.87,0.0,-0.99996,0.0,0.00692]
[1780124279654,57.77,73479.2,0.0,-0.99996,0.0,0.00694]
[1780124284689,57.77,73479.3,0.0,-0.99996,0.0,0.00694]
[1780124289724,57.77,73479.13,0.0,-0.99996,0.0,0.00694]
[1780124296840,57.77,73478.93,0.0,-0.99996,0.0,0.00694]
[1780124303822,57.77,73479.32,0.0,-0.99996,0.0,0.00694]
[1780124307860,57.77,73490.9,0.0,-0.99996,0.0,0.00708]
[1780124312895,57.77,73487.76,0.0,-0.99996,0.0,0.007]
[1780124317928,57.77,73484.61,0.0,-0.99996,0.0,0.00697]
[1780124322963,57.77,73484.8,0.0,-0.99996,0.0,0.00697]
[1780124328005,57.77,73484.79,0.0,-0.99996,0.0,0.00697]
[1780124330015,57.77,73492.78,0.0,-0.99996,0.0,0.00707]
[1780124335047,57.77,73491.77,0.0,-0.99996,0.0,0.00705]
[1780124340082,57.77,73485.43,0.0,-0.99996,0.0,0.00698]
[1780124345117,57.77,73483.01,0.0,-0.99996,0.0,0.00695]
[1780124352167,57.77,73482.96,0.0,-0.99996,0.0,0.00695]
[1780124357202,57.77,73484.06,0.0,-0.99996,0.0,0.00696]
[1780124362241,57.77,73486.23,0.0,-0.99996,0.0,0.00699]
[1780124367273,57.77,73487.58,0.0,-0.99996,0.0,0.007]
[1780124372312,57.77,73491.92,0.0,-0.99996,0.0,0.00702]
[1780124383386,57.77,73492.15,0.0,-0.99996,0.0,0.00702]
[1780124388422,57.77,73492.98,0.0,-0.99996,0.0,0.00703]
[1780124396565,57.77,73487.87,0.0,-0.99996,0.0,0.00697]
[1780124398491,57.77,73486.27,0.0,-0.99996,0.0,0.00695]
[1780124403526,57.77,73490.89,0.0,-0.99996,0.0,0.007]
[1780124404535,57.77,73492.28,0.0,-0.99996,0.0,0.00702]
[1780124409568,57.77,73491.99,0.0,-0.99996,0.0,0.00702]
[1780124414602,57.77,73489.97,0.0,-0.99996,0.0,0.00699]
[1780124419641,57.77,73489.81,0.0,-0.99996,0.0,0.00699]
[1780124424673,57.77,73489.78,0.0,-0.99996,0.0,0.00699]
[1780124429711,57.77,73489.34,0.0,-0.99996,0.0,0.00699]
[1780124438771,57.77,73489.3,0.0,-0.99996,0.0,0.00695]
[1780124443808,57.77,73485.06,0.0,-0.99996,0.0,0.0069]
[1780124448842,57.77,73485.45,0.0,-0.99996,0.0,0.0069]
[1780124455891,57.77,73485.48,0.0,-0.99996,0.0,0.0069]
[1780124461020,57.77,73485.68,0.0,-0.99996,0.0,0.0069]
[1780124466969,57.77,73485.75,0.0,-0.99996,0.0,0.0069]
[1780124473010,57.77,73485.77,0.0,-0.99996,0.0,0.0069]
[1780124478045,57.77,73485.66,0.0,-0.99996,0.0,0.0069]
[1780124483080,57.77,73485.1,0.0,-0.99996,0.0,0.0069]
[1780124488115,57.77,73485.45,0.0,-0.99996,0.0,0.0069]
[1780124499192,57.77,73485.62,0.0,-0.99996,0.0,0.00686]
[1780124501302,57.77,73478.73,0.0,-0.99996,0.0,0.00678]
[1780124507249,57.77,73478.0,0.0,-0.99996,0.0,0.00677]
[1780124513290,57.77,73477.55,0.0,-0.99996,0.0,0.00677]
[1780124518325,57.77,73475.95,0.0,-0.99996,0.0,0.00675]
[1780124523361,57.77,73474.35,0.0,-0.99996,0.0,0.00673]
[1780124527389,57.77,73469.11,0.0,-0.99996,0.0,0.00667]
[1780124529403,57.77,73465.38,0.0,-0.99996,0.0,0.00663]
[1780124534438,57.77,73463.73,0.0,-0.99996,0.0,0.00661]
[1780124539473,57.77,73460.51,0.0,-0.99996,0.0,0.00657]
[1780124544512,57.77,73459.96,0.0,-0.99996,0.0,0.00656]
[1780124549543,57.77,73460.57,0.0,-0.99996,0.0,0.00657]
[1780124554578,57.77,73461.01,0.0,-0.99996,0.0,0.00654]
[1780124559613,57.77,73460.96,0.0,-0.99996,0.0,0.00654]
[1780124564648,57.77,73453.18,0.0,-0.99996,0.0,0.00645]
[1780124565654,57.77,73449.09,0.0,-0.99996,0.0,0.0064]
[1780124567670,57.77,73447.42,0.0,-0.99996,0.0,0.00638]
[1780124572704,57.77,73451.12,0.0,-0.99996,0.0,0.00643]
[1780124577739,57.77,73454.52,0.0,-0.99996,0.0,0.00646]
[1780124583781,57.77,73455.34,0.0,-0.99996,0.0,0.00647]
[1780124588818,57.77,73453.75,0.0,-0.99996,0.0,0.00646]
[1780124593853,57.77,73453.53,0.0,-0.99996,0.0,0.00645]
[1780124599897,57.77,73452.79,0.0,-0.99996,0.0,0.00644]
[1780124604930,57.77,73451.56,0.0,-0.99996,0.0,0.00643]
[1780124609966,57.77,73450.68,0.0,-0.99996,0.0,0.00642]
[1780124616011,57.77,73450.6,0.0,-0.99996,0.0,0.00638]
[1780124622053,57.77,73446.21,0.0,-0.99996,0.0,0.00633]
[1780124627087,57.77,73443.15,0.0,-0.99996,0.0,0.0063]
[1780124632215,57.77,73443.3,0.0,-0.99996,0.0,0.0063]
[1780124642195,57.77,73443.62,0.0,-0.99996,0.0,0.00631]
[1780124647226,57.77,73443.07,0.0,-0.99996,0.0,0.0063]
[1780124652357,57.77,73441.13,0.0,-0.99996,0.0,0.00628]
[1780124658303,57.77,73441.7,0.0,-0.99996,0.0,0.00628]
[1780124663339,57.77,73439.01,0.0,-0.99996,0.0,0.00625]
[1780124669381,57.77,73438.68,0.0,-0.99996,0.0,0.00625]
[1780124675424,57.77,73438.83,0.0,-0.99996,0.0,0.00622]
[1780124680459,57.77,73437.85,0.0,-0.99996,0.0,0.00621]
[1780124685494,57.77,73438.05,0.0,-0.99996,0.0,0.00621]
[1780124690529,57.77,73437.41,0.0,-0.99996,0.0,0.0062]
[1780124696573,57.77,73436.56,0.0,-0.99996,0.0,0.00619]
[1780124701608,57.77,73436.51,0.0,-0.99996,0.0,0.00619]
[1780124707650,57.77,73436.0,0.0,-0.99996,0.0,0.00619]
[1780124712777,57.77,73435.71,0.0,-0.99996,0.0,0.00618]
[1780124719735,57.77,73435.7,0.0,-0.99996,0.0,0.00618]
[1780124725777,57.77,73434.2,0.0,-0.99996,0.0,0.00617]
[1780124730812,57.77,73431.02,0.0,-0.99996,0.0,0.00613]
[1780124735853,57.77,73433.43,0.0,-0.99996,0.0,0.00612]
[1780124740882,57.77,73433.55,0.0,-0.99996,0.0,0.00613]
[1780124747932,57.77,73433.27,0.0,-0.99996,0.0,0.00612]
[1780124753074,57.77,73433.56,0.0,-0.99996,0.0,0.00613]
[1780124763133,57.77,73434.47,0.0,-0.99996,0.0,0.00614]
[1780124773202,57.77,73434.61,0.0,-0.99996,0.0,0.00614]
[1780124779150,57.77,73434.09,0.0,-0.99996,0.0,0.00613]
[1780124784184,57.77,73434.38,0.0,-0.99996,0.0,0.00613]
[1780124789220,57.77,73433.9,0.0,-0.99996,0.0,0.00613]
[1780124794254,57.77,73432.3,0.0,-0.99996,0.0,0.00608]
[1780124799289,57.77,73431.55,0.0,-0.99996,0.0,0.00607]
[1780124804323,57.77,73431.76,0.0,-0.99996,0.0,0.00607]
[1780124809359,57.77,73431.98,0.0,-0.99996,0.0,0.00607]
[1780124817415,57.77,73433.33,0.0,-0.99996,0.0,0.00609]
[1780124822451,57.77,73433.63,0.0,-0.99996,0.0,0.00609]
[1780124830506,57.77,73433.22,0.0,-0.99996,0.0,0.00609]
[1780124835543,57.77,73433.59,0.0,-0.99996,0.0,0.00609]
[1780124840577,57.77,73433.85,0.0,-0.99996,0.0,0.00609]
[1780124845612,57.77,73434.91,0.0,-0.99996,0.0,0.00611]
[1780124851653,57.77,73434.92,0.0,-0.99996,0.0,0.00607]
[1780124856688,57.77,73434.62,0.0,-0.99996,0.0,0.00607]
[1780124861724,57.77,73434.99,0.0,-0.99996,0.0,0.00607]
[1780124865753,57.77,73439.89,0.0,-0.99996,0.0,0.00613]
[1780124871796,57.77,73439.91,0.0,-0.99996,0.0,0.00613]
[1780124876831,57.77,73440.3,0.0,-0.99996,0.0,0.00613]
[1780124882872,57.77,73439.51,0.0,-0.99996,0.0,0.00612]
[1780124887908,57.77,73437.54,0.0,-0.99996,0.0,0.0061]
[1780124894050,57.77,73437.48,0.0,-0.99996,0.0,0.0061]
[1780124903013,57.77,73437.9,0.0,-0.99996,0.0,0.0061]
[1780124909054,57.77,73437.53,0.0,-0.99996,0.0,0.0061]
[1780124914192,57.77,73436.4,0.0,-0.99996,0.0,0.00605]
[1780124924262,57.77,73435.91,0.0,-0.99996,0.0,0.00605]
[1780124931224,57.77,73435.91,0.0,-0.99996,0.0,0.00605]
[1780124938274,57.77,73435.0,0.0,-0.99996,0.0,0.00604]
[1780124944408,57.77,73434.9,0.0,-0.99996,0.0,0.00604]
[1780124950358,57.77,73431.48,0.0,-0.99996,0.0,0.006]
[1780124956401,57.77,73432.53,0.0,-0.99996,0.0,0.00601]
[1780124963449,57.77,73432.62,0.0,-0.99996,0.0,0.00601]
[1780124968485,57.77,73432.88,0.0,-0.99996,0.0,0.00602]
[1780124973521,57.77,73433.82,0.0,-0.99996,0.0,0.00599]
[1780124975534,57.77,73439.69,0.0,-0.99996,0.0,0.00605]
[1780124978555,57.77,73444.87,0.0,-0.99996,0.0,0.00611]
[1780124983590,57.77,73445.46,0.0,-0.99996,0.0,0.00612]
[1780124988625,57.77,73436.43,0.0,-0.99996,0.0,0.00602]
[1780124992656,57.77,73431.52,0.0,-0.99996,0.0,0.00597]
[1780124997690,57.77,73434.16,0.0,-0.99996,0.0,0.006]
[1780125002729,57.77,73434.48,0.0,-0.99996,0.0,0.006]
[1780125007763,57.77,73433.86,0.0,-0.99996,0.0,0.00599]
[1780125014900,57.77,73433.43,0.0,-0.99996,0.0,0.00599]
[1780125024971,57.77,73433.88,0.0,-0.99996,0.0,0.00599]
[1780125035043,57.77,73434.2,0.0,-0.99996,0.0,0.00596]
[1780125041000,57.77,73434.43,0.0,-0.99996,0.0,0.00596]
[1780125046038,57.77,73433.85,0.0,-0.99996,0.0,0.00596]
[1780125055185,57.77,73434.67,0.0,-0.99996,0.0,0.00597]
[1780125061147,57.77,73435.29,0.0,-0.99996,0.0,0.00597]
[1780125066181,57.77,73435.73,0.0,-0.99996,0.0,0.00598]
[1780125074237,57.77,73435.89,0.0,-0.99996,0.0,0.00598]
[1780125081286,57.77,73436.17,0.0,-0.99996,0.0,0.00598]
[1780125086321,57.77,73435.75,0.0,-0.99996,0.0,0.00598]
[1780125091356,57.77,73435.65,0.0,-0.99996,0.0,0.00594]
[1780125095471,57.77,73455.59,0.0,-0.99996,0.0,0.00616]
[1780125101425,57.77,73454.77,0.0,-0.99996,0.0,0.00615]
[1780125106461,57.77,73454.75,0.0,-0.99996,0.0,0.00615]
[1780125112504,57.77,73454.63,0.0,-0.99996,0.0,0.00615]
[1780125120559,57.77,73454.43,0.0,-0.99996,0.0,0.00614]
[1780125125682,57.77,73451.28,0.0,-0.99996,0.0,0.00611]
[1780125131644,57.77,73451.76,0.0,-0.99996,0.0,0.00612]
[1780125133659,57.77,73445.25,0.0,-0.99996,0.0,0.00605]
[1780125138693,57.77,73440.85,0.0,-0.99996,0.0,0.006]
[1780125143730,57.77,73441.13,0.0,-0.99996,0.0,0.006]
[1780125148764,57.77,73440.28,0.0,-0.99996,0.0,0.00599]
[1780125153801,57.77,73440.82,0.0,-0.99996,0.0,0.00596]
[1780125158836,57.77,73442.68,0.0,-0.99996,0.0,0.00598]
[1780125163872,57.77,73439.55,0.0,-0.99996,0.0,0.00595]
[1780125168911,57.77,73442.94,0.0,-0.99996,0.0,0.00599]
[1780125173948,57.77,73444.49,0.0,-0.99996,0.0,0.006]
[1780125178981,57.77,73444.71,0.0,-0.99996,0.0,0.00601]
[1780125184021,57.77,73444.95,0.0,-0.99996,0.0,0.00601]
[1780125189052,57.77,73444.98,0.0,-0.99996,0.0,0.00601]
[1780125196180,57.77,73444.94,0.0,-0.99996,0.0,0.00601]
[1780125203151,57.77,73444.63,0.0,-0.99996,0.0,0.006]
[1780125208185,57.77,73448.27,0.0,-0.99996,0.0,0.00604]
[1780125213219,57.77,73448.89,0.0,-0.99996,0.0,0.00602]
[1780125218258,57.77,73450.09,0.0,-0.99996,0.0,0.00603]
[1780125226395,57.77,73449.88,0.0,-0.99996,0.0,0.00603]
[1780125232354,57.77,73449.89,0.0,-0.99996,0.0,0.00603]
[1780125238396,57.77,73450.23,0.0,-0.99996,0.0,0.00603]
[1780125244437,57.77,73450.76,0.0,-0.99996,0.0,0.00604]
[1780125250480,57.77,73451.05,0.0,-0.99996,0.0,0.00604]
[1780125256605,57.77,73450.58,0.0,-0.99996,0.0,0.00603]
[1780125262565,57.77,73450.54,0.0,-0.99996,0.0,0.00603]
[1780125267602,57.77,73450.16,0.0,-0.99996,0.0,0.00603]
[1780125272636,57.77,73449.79,0.0,-0.99996,0.0,0.00599]
[1780125277673,57.77,73447.93,0.0,-0.99996,0.0,0.00597]
[1780125282704,57.77,73445.95,0.0,-0.99996,0.0,0.00595]
[1780125287741,57.77,73445.38,0.0,-0.99996,0.0,0.00595]
[1780125292775,57.77,73440.85,0.0,-0.99996,0.0,0.0059]
[1780125297813,57.77,73436.2,0.0,-0.99996,0.0,0.00585]
[1780125302844,57.77,73435.42,0.0,-0.99996,0.0,0.00584]
[1780125307881,57.77,73436.36,0.0,-0.99996,0.0,0.00585]
[1780125309894,57.77,73442.5,0.0,-0.99996,0.0,0.00591]
[1780125312916,57.77,73449.0,0.0,-0.99996,0.0,0.00598]
[1780125313922,57.77,73450.21,0.0,-0.99996,0.0,0.006]
[1780125318959,57.77,73453.91,0.0,-0.99996,0.0,0.00604]
[1780125320974,57.77,73460.03,0.0,-0.99996,0.0,0.0061]
[1780125327109,57.77,73460.3,0.0,-0.99996,0.0,0.0061]
[1780125333057,57.77,73460.3,0.0,-0.99996,0.0,0.00607]
[1780125337179,57.77,73453.83,0.0,-0.99996,0.0,0.006]
[1780125339102,57.77,73450.47,0.0,-0.99996,0.0,0.00597]
[1780125344133,57.77,73448.71,0.0,-0.99996,0.0,0.00595]
[1780125349168,57.77,73447.65,0.0,-0.99996,0.0,0.00594]
[1780125354204,57.77,73445.89,0.0,-0.99996,0.0,0.00592]
[1780125359239,57.77,73444.35,0.0,-0.99996,0.0,0.0059]
[1780125364274,57.77,73443.9,0.0,-0.99996,0.0,0.0059]
[1780125369312,57.77,73451.45,0.0,-0.99996,0.0,0.00598]
[1780125371326,57.77,73455.57,0.0,-0.99996,0.0,0.00602]
[1780125376361,57.77,73458.65,0.0,-0.99996,0.0,0.00605]
[1780125381395,57.77,73458.99,0.0,-0.99996,0.0,0.00606]
[1780125387530,57.77,73459.28,0.0,-0.99996,0.0,0.00606]
[1780125393480,57.77,73456.58,0.0,-0.99996,0.0,0.006]
[1780125398514,57.77,73456.58,0.0,-0.99996,0.0,0.006]
[1780125403551,57.77,73457.26,0.0,-0.99996,0.0,0.006]
[1780125408585,57.77,73456.6,0.0,-0.99996,0.0,0.006]
[1780125413622,57.77,73456.7,0.0,-0.99996,0.0,0.006]
[1780125418656,57.77,73453.62,0.0,-0.99996,0.0,0.00596]
[1780125423690,57.77,73449.71,0.0,-0.99996,0.0,0.00592]
[1780125428725,57.77,73449.49,0.0,-0.99996,0.0,0.00592]
[1780125433760,57.77,73450.31,0.0,-0.99996,0.0,0.00593]
[1780125438795,57.77,73452.96,0.0,-0.99996,0.0,0.00596]
[1780125443830,57.77,73456.32,0.0,-0.99996,0.0,0.00599]
[1780125448870,57.77,73458.08,0.0,-0.99996,0.0,0.00601]
[1780125454911,57.77,73460.85,0.0,-0.99996,0.0,0.00601]
[1780125459948,57.77,73457.77,0.0,-0.99996,0.0,0.00597]
[1780125463976,57.77,73454.94,0.0,-0.99996,0.0,0.00594]
[1780125470019,57.77,73455.56,0.0,-0.99996,0.0,0.00595]
[1780125476058,57.77,73454.77,0.0,-0.99996,0.0,0.00594]
[1780125481093,57.77,73454.99,0.0,-0.99996,0.0,0.00595]
[1780125488234,57.77,73455.13,0.0,-0.99996,0.0,0.00595]
[1780125495192,57.77,73456.78,0.0,-0.99996,0.0,0.00596]
[1780125500227,57.77,73458.32,0.0,-0.99996,0.0,0.00598]
[1780125505264,57.77,73461.64,0.0,-0.99996,0.0,0.00602]
[1780125511304,57.77,73462.46,0.0,-0.99996,0.0,0.00599]
[1780125516339,57.77,73462.53,0.0,-0.99996,0.0,0.00599]
[1780125521375,57.77,73462.69,0.0,-0.99996,0.0,0.00599]
[1780125528514,57.77,73462.81,0.0,-0.99996,0.0,0.00599]
[1780125534465,57.77,73462.35,0.0,-0.99996,0.0,0.00599]
[1780125539500,57.77,73461.48,0.0,-0.99996,0.0,0.00598]
[1780125544535,57.77,73461.59,0.0,-0.99996,0.0,0.00598]
[1780125549570,57.77,73461.91,0.0,-0.99996,0.0,0.00598]
[1780125558725,57.77,73461.97,0.0,-0.99996,0.0,0.00598]
[1780125564678,57.77,73461.39,0.0,-0.99996,0.0,0.00598]
[1780125569710,57.77,73461.4,0.0,-0.99996,0.0,0.00598]
[1780125577766,57.77,73461.76,0.0,-0.99996,0.0,0.00595]
[1780125583808,57.77,73461.62,0.0,-0.99996,0.0,0.00595]
[1780125586830,57.77,73456.03,0.0,-0.99996,0.0,0.00589]
[1780125588936,57.77,73449.31,0.0,-0.99996,0.0,0.00582]
[1780125590858,57.77,73448.29,0.0,-0.99996,0.0,0.00581]
[1780125594886,57.77,73444.02,0.0,-0.99996,0.0,0.00576]
[1780125597907,57.77,73439.55,0.0,-0.99997,0.0,0.00572]
[1780125602944,57.77,73437.22,0.0,-0.99997,0.0,0.00569]
[1780125607977,57.77,73438.52,0.0,-0.99997,0.0,0.00571]
[1780125613019,57.77,73438.26,0.0,-0.99997,0.0,0.00571]
[1780125616036,57.77,73441.89,0.0,-0.99996,0.0,0.00574]
[1780125622078,57.77,73440.85,0.0,-0.99997,0.0,0.00573]
[1780125627113,57.77,73440.6,0.0,-0.99997,0.0,0.00573]
[1780125637183,57.77,73440.36,0.0,-0.99997,0.0,0.00569]
[1780125649363,57.77,73439.95,0.0,-0.99997,0.0,0.00569]
[1780125655309,57.77,73438.05,0.0,-0.99997,0.0,0.00567]
[1780125666385,57.77,73439.01,0.0,-0.99997,0.0,0.00568]
[1780125671425,57.77,73439.55,0.0,-0.99997,0.0,0.00569]
[1780125674446,57.77,73434.04,0.0,-0.99997,0.0,0.00563]
[1780125679575,57.77,73434.24,0.0,-0.99997,0.0,0.00563]
[1780125685564,57.77,73433.72,0.0,-0.99997,0.0,0.00563]
[1780125690600,57.77,73432.94,0.0,-0.99997,0.0,0.00562]
[1780125696641,57.77,73433.36,0.0,-0.99997,0.0,0.00559]
[1780125701676,57.77,73433.78,0.0,-0.99997,0.0,0.0056]
[1780125709785,57.77,73433.94,0.0,-0.99997,0.0,0.0056]
[1780125716781,57.77,73434.48,0.0,-0.99997,0.0,0.0056]
[1780125723830,57.77,73433.7,0.0,-0.99997,0.0,0.00559]
[1780125729926,57.77,73434.06,0.0,-0.99997,0.0,0.0056]
[1780125735915,57.77,73430.86,0.0,-0.99997,0.0,0.00557]
[1780125740949,57.77,73435.46,0.0,-0.99997,0.0,0.00561]
[1780125745990,57.77,73439.88,0.0,-0.99997,0.0,0.00566]
[1780125751021,57.77,73439.9,0.0,-0.99997,0.0,0.00562]
[1780125757064,57.77,73438.43,0.0,-0.99997,0.0,0.00561]
[1780125764112,57.77,73438.25,0.0,-0.99997,0.0,0.00561]
[1780125770209,57.77,73437.78,0.0,-0.99997,0.0,0.0056]
[1780125776202,57.77,73437.56,0.0,-0.99997,0.0,0.0056]
[1780125782243,57.77,73440.35,0.0,-0.99997,0.0,0.00563]
[1780125787278,57.77,73440.48,0.0,-0.99997,0.0,0.00563]
[1780125792313,57.77,73440.7,0.0,-0.99997,0.0,0.00563]
[1780125797348,57.77,73440.01,0.0,-0.99997,0.0,0.00563]
[1780125803390,57.77,73442.81,0.0,-0.99997,0.0,0.00565]
[1780125808424,57.77,73442.35,0.0,-0.99997,0.0,0.00565]
[1780125813460,57.77,73445.11,0.0,-0.99997,0.0,0.00564]
[1780125818495,57.77,73447.86,0.0,-0.99997,0.0,0.00567]
[1780125823530,57.77,73449.17,0.0,-0.99997,0.0,0.00569]
[1780125828566,57.77,73449.89,0.0,-0.99997,0.0,0.00569]
[1780125833600,57.77,73450.37,0.0,-0.99997,0.0,0.0057]
[1780125838635,57.77,73450.47,0.0,-0.99997,0.0,0.0057]
[1780125844677,57.77,73450.56,0.0,-0.99997,0.0,0.0057]
[1780125849713,57.77,73450.67,0.0,-0.99997,0.0,0.0057]
[1780125854747,57.77,73450.39,0.0,-0.99997,0.0,0.0057]
[1780125859781,57.77,73450.55,0.0,-0.99997,0.0,0.0057]
[1780125864816,57.77,73450.56,0.0,-0.99997,0.0,0.0057]
[1780125869856,57.77,73450.64,0.0,-0.99997,0.0,0.0057]
[1780125874890,57.77,73450.43,0.0,-0.99997,0.0,0.00567]
[1780125879924,57.77,73450.41,0.0,-0.99997,0.0,0.00567]
[1780125885966,57.77,73450.75,0.0,-0.99997,0.0,0.00567]
[1780125891058,57.77,73450.93,0.0,-0.99997,0.0,0.00567]
[1780125899063,57.77,73451.18,0.0,-0.99997,0.0,0.00567]
[1780125904096,57.77,73450.95,0.0,-0.99997,0.0,0.00567]
[1780125910138,57.77,73451.92,0.0,-0.99997,0.0,0.00568]
[1780125915173,57.77,73453.9,0.0,-0.99997,0.0,0.0057]
[1780125917187,57.77,73455.38,0.0,-0.99997,0.0,0.00572]
[1780125920208,57.77,73456.05,0.0,-0.99997,0.0,0.00572]
[1780125925244,57.77,73457.09,0.0,-0.99996,0.0,0.00573]
[1780125930278,57.77,73459.09,0.0,-0.99996,0.0,0.00575]
[1780125935314,57.77,73460.65,0.0,-0.99996,0.0,0.00574]
[1780125940349,57.77,73461.1,0.0,-0.99996,0.0,0.00574]
[1780125946392,57.77,73460.95,0.0,-0.99996,0.0,0.00574]
[1780125951479,57.77,73461.4,0.0,-0.99996,0.0,0.00574]
[1780125957468,57.77,73462.76,0.0,-0.99996,0.0,0.00576]
[1780125962503,57.77,73463.14,0.0,-0.99996,0.0,0.00576]
[1780125967538,57.77,73467.02,0.0,-0.99996,0.0,0.0058]
[1780125972575,57.77,73467.4,0.0,-0.99996,0.0,0.00581]
[1780125977608,57.77,73468.65,0.0,-0.99996,0.0,0.00582]
[1780125982644,57.77,73469.51,0.0,-0.99996,0.0,0.00583]
[1780125987679,57.77,73471.12,0.0,-0.99996,0.0,0.00584]
[1780125992714,57.77,73471.69,0.0,-0.99996,0.0,0.00582]
[1780125997748,57.77,73472.15,0.0,-0.99996,0.0,0.00582]
[1780126000774,57.77,73478.33,0.0,-0.99996,0.0,0.00589]
[1780126005806,57.77,73476.88,0.0,-0.99996,0.0,0.00587]
[1780126010840,57.77,73475.52,0.0,-0.99996,0.0,0.00586]
[1780126016881,57.77,73472.27,0.0,-0.99996,0.0,0.00582]
[1780126021969,57.77,73470.9,0.0,-0.99996,0.0,0.00581]
[1780126027959,57.77,73468.43,0.0,-0.99996,0.0,0.00578]
[1780126034001,57.77,73469.5,0.0,-0.99996,0.0,0.00579]
[1780126038034,57.77,73474.5,0.0,-0.99996,0.0,0.00585]
[1780126041049,57.77,73477.5,0.0,-0.99996,0.0,0.00588]
[1780126046084,57.77,73476.7,0.0,-0.99996,0.0,0.00587]
[1780126051122,57.77,73475.92,0.0,-0.99996,0.0,0.00583]
[1780126056157,57.77,73475.34,0.0,-0.99996,0.0,0.00582]
[1780126061189,57.77,73474.74,0.0,-0.99996,0.0,0.00582]
[1780126072321,57.77,73474.93,0.0,-0.99996,0.0,0.00582]
[1780126079316,57.77,73474.43,0.0,-0.99996,0.0,0.00581]
[1780126084353,57.77,73474.27,0.0,-0.99996,0.0,0.00581]
[1780126089387,57.77,73474.81,0.0,-0.99996,0.0,0.00582]
[1780126094422,57.77,73475.27,0.0,-0.99996,0.0,0.00582]
[1780126102533,57.77,73475.04,0.0,-0.99996,0.0,0.00582]
[1780126108519,57.77,73474.23,0.0,-0.99996,0.0,0.00581]
[1780126110534,57.77,73468.32,0.0,-0.99996,0.0,0.00575]
[1780126115568,57.77,73466.5,0.0,-0.99997,0.0,0.0057]
[1780126120608,57.77,73462.05,0.0,-0.99997,0.0,0.00565]
[1780126125638,57.77,73462.33,0.0,-0.99997,0.0,0.00566]
[1780126131681,57.77,73462.14,0.0,-0.99997,0.0,0.00565]
[1780126137723,57.77,73462.09,0.0,-0.99997,0.0,0.00565]
[1780126142813,57.77,73462.76,0.0,-0.99997,0.0,0.00566]
[1780126152826,57.77,73462.76,0.0,-0.99997,0.0,0.00566]
[1780126162953,57.77,73462.45,0.0,-0.99997,0.0,0.00566]
[1780126173025,57.77,73462.84,0.0,-0.99997,0.0,0.00563]
[1780126180019,57.77,73462.51,0.0,-0.99997,0.0,0.00562]
[1780126187067,57.77,73462.0,0.0,-0.99997,0.0,0.00562]
[1780126193165,57.77,73461.72,0.0,-0.99997,0.0,0.00562]
[1780126199152,57.77,73461.48,0.0,-0.99997,0.0,0.00561]
[1780126203235,57.77,73456.15,0.0,-0.99997,0.0,0.00556]
[1780126204186,57.77,73456.15,0.0,-0.99997,0.0,0.00556]
[1780126209222,57.77,73455.99,0.0,-0.99997,0.0,0.00556]
[1780126214256,57.77,73455.76,0.0,-0.99997,0.0,0.00556]
[1780126219292,57.77,73456.55,0.0,-0.99997,0.0,0.00557]
[1780126225335,57.77,73457.27,0.0,-0.99997,0.0,0.00557]
[1780126233446,57.77,73458.44,0.0,-0.99997,0.0,0.00555]
[1780126239435,57.77,73457.78,0.0,-0.99997,0.0,0.00555]
[1780126246539,57.77,73457.81,0.0,-0.99997,0.0,0.00555]
[1780126252522,57.77,73457.81,0.0,-0.99997,0.0,0.00555]
[1780126258570,57.77,73458.21,0.0,-0.99997,0.0,0.00555]
[1780126265620,57.77,73457.82,0.0,-0.99997,0.0,0.00555]
[1780126270651,57.77,73458.23,0.0,-0.99997,0.0,0.00555]
[1780126276751,57.77,73458.17,0.0,-0.99997,0.0,0.00555]
[1780126283741,57.77,73457.79,0.0,-0.99997,0.0,0.00555]
[1780126288777,57.77,73457.03,0.0,-0.99997,0.0,0.00554]
[1780126294819,57.77,73457.33,0.0,-0.99997,0.0,0.00551]
[1780126300862,57.77,73457.78,0.0,-0.99997,0.0,0.00551]
[1780126306963,57.77,73458.24,0.0,-0.99997,0.0,0.00552]
[1780126313952,57.77,73457.99,0.0,-0.99997,0.0,0.00552]
[1780126324027,57.77,73458.17,0.0,-0.99997,0.0,0.00552]
[1780126332079,57.77,73457.36,0.0,-0.99997,0.0,0.00551]
[1780126337175,57.77,73459.63,0.0,-0.99997,0.0,0.00553]
[1780126343157,57.77,73459.43,0.0,-0.99997,0.0,0.00553]
[1780126348194,57.77,73460.11,0.0,-0.99997,0.0,0.00554]
[1780126354234,57.77,73460.1,0.0,-0.99997,0.0,0.0055]
[1780126359269,57.77,73460.27,0.0,-0.99997,0.0,0.00551]
[1780126364304,57.77,73460.13,0.0,-0.99997,0.0,0.0055]
[1780126372359,57.77,73460.22,0.0,-0.99997,0.0,0.00551]
[1780126377455,57.77,73459.53,0.0,-0.99997,0.0,0.0055]
[1780126383437,57.77,73465.57,0.0,-0.99997,0.0,0.00556]
[1780126388475,57.77,73466.79,0.0,-0.99997,0.0,0.00557]
[1780126390491,57.77,73472.25,0.0,-0.99997,0.0,0.00563]
[1780126395521,57.77,73469.96,0.0,-0.99997,0.0,0.0056]
[1780126400559,57.77,73471.15,0.0,-0.99997,0.0,0.00561]
[1780126407667,57.77,73470.47,0.0,-0.99997,0.0,0.00561]
[1780126413647,57.77,73472.22,0.0,-0.99997,0.0,0.00559]
[1780126417737,57.77,73478.01,0.0,-0.99997,0.0,0.00565]
[1780126423720,57.77,73478.1,0.0,-0.99997,0.0,0.00565]
[1780126428766,57.77,73479.48,0.0,-0.99997,0.0,0.00567]
[1780126434808,57.77,73480.2,0.0,-0.99997,0.0,0.00567]
[1780126439843,57.77,73481.09,0.0,-0.99997,0.0,0.00568]
[1780126446892,57.77,73480.97,0.0,-0.99997,0.0,0.00568]
[1780126451926,57.77,73481.77,0.0,-0.99997,0.0,0.00569]
[1780126458019,57.77,73482.56,0.0,-0.99997,0.0,0.0057]
[1780126464014,57.77,73483.0,0.0,-0.99997,0.0,0.0057]
[1780126470054,57.77,73483.47,0.0,-0.99997,0.0,0.00571]
[1780126477103,57.77,73483.15,0.0,-0.99997,0.0,0.00567]
[1780126488230,57.77,73483.06,0.0,-0.99997,0.0,0.00567]
[1780126494222,57.77,73483.21,0.0,-0.99997,0.0,0.00567]
[1780126496236,57.77,73474.33,0.0,-0.99997,0.0,0.00558]
[1780126497242,57.77,73469.6,0.0,-0.99997,0.0,0.00553]
[1780126502277,57.77,73464.68,0.0,-0.99997,0.0,0.00549]
[1780126503285,57.77,73462.56,0.0,-0.99997,0.0,0.00546]
[1780126508372,57.77,73462.87,0.0,-0.99997,0.0,0.00547]
[1780126514366,57.77,73462.87,0.0,-0.99997,0.0,0.00547]
[1780126518442,57.77,73456.5,0.0,-0.99997,0.0,0.00541]
[1780126524432,57.77,73456.63,0.0,-0.99997,0.0,0.00541]
[1780126530473,57.77,73455.94,0.0,-0.99997,0.0,0.0054]
[1780126535508,57.77,73456.26,0.0,-0.99997,0.0,0.00537]
[1780126540543,57.77,73451.28,0.0,-0.99997,0.0,0.00532]
[1780126545579,57.77,73449.02,0.0,-0.99997,0.0,0.0053]
[1780126550614,57.77,73443.64,0.0,-0.99997,0.0,0.00525]
[1780126552629,57.77,73436.01,0.0,-0.99997,0.0,0.00518]
[1780126553635,57.77,73434.56,0.0,-0.99997,0.0,0.00517]
[1780126558724,57.77,73434.7,0.0,-0.99997,0.0,0.00517]
[1780126565720,57.77,73434.91,0.0,-0.99997,0.0,0.00517]
[1780126570757,57.77,73427.0,0.0,-0.99997,0.0,0.0051]
[1780126572770,57.77,73425.32,0.0,-0.99997,0.0,0.00508]
[1780126575791,57.77,73418.36,0.0,-0.99997,0.0,0.00502]
[1780126580825,57.77,73417.56,0.0,-0.99997,0.0,0.00501]
[1780126585863,57.77,73417.4,0.0,-0.99997,0.0,0.00501]
[1780126590907,57.77,73414.0,0.0,-0.99997,0.0,0.00498]
[1780126595940,57.77,73414.28,0.0,-0.99997,0.0,0.00495]
[1780126600975,57.77,73413.02,0.0,-0.99997,0.0,0.00494]
[1780126606011,57.77,73413.16,0.0,-0.99997,0.0,0.00494]
[1780126609092,57.77,73402.21,0.0,-0.99997,0.0,0.00484]
[1780126611045,57.77,73401.18,0.0,-0.99997,0.0,0.00484]
[1780126616082,57.77,73400.7,0.0,-0.99997,0.0,0.00483]
[1780126623135,57.77,73400.05,0.0,-0.99997,0.0,0.00483]
[1780126628168,57.77,73401.05,0.0,-0.99997,0.0,0.00483]
[1780126639304,57.77,73400.81,0.0,-0.99997,0.0,0.00483]
[1780126645290,57.77,73396.97,0.0,-0.99997,0.0,0.0048]
[1780126650326,57.77,73396.24,0.0,-0.99997,0.0,0.00479]
[1780126655359,57.77,73396.12,0.0,-0.99997,0.0,0.00476]
[1780126661401,57.77,73396.28,0.0,-0.99997,0.0,0.00476]
[1780126668450,57.77,73394.24,0.0,-0.99997,0.0,0.00475]
[1780126679585,57.77,73395.03,0.0,-0.99997,0.0,0.00475]
[1780126682552,57.77,73402.09,0.0,-0.99997,0.0,0.00482]
[1780126687588,57.77,73404.92,0.0,-0.99997,0.0,0.00484]
[1780126692623,57.77,73404.36,0.0,-0.99997,0.0,0.00484]
[1780126699731,57.77,73404.05,0.0,-0.99997,0.0,0.00483]
[1780126707727,57.77,73403.56,0.0,-0.99997,0.0,0.00483]
[1780126713772,57.77,73403.59,0.0,-0.99997,0.0,0.0048]
[1780126718807,57.77,73400.11,0.0,-0.99997,0.0,0.00477]
[1780126720820,57.77,73395.56,0.0,-0.99997,0.0,0.00473]
[1780126725855,57.77,73394.58,0.0,-0.99997,0.0,0.00472]
[1780126731898,57.77,73394.85,0.0,-0.99997,0.0,0.00472]
[1780126736932,57.77,73399.16,0.0,-0.99997,0.0,0.00476]
[1780126741969,57.77,73399.11,0.0,-0.99997,0.0,0.00476]
[1780126747002,57.77,73399.73,0.0,-0.99997,0.0,0.00477]
[1780126752043,57.77,73399.95,0.0,-0.99997,0.0,0.00477]
[1780126757075,57.77,73401.26,0.0,-0.99997,0.0,0.00478]
[1780126764124,57.77,73401.13,0.0,-0.99997,0.0,0.00478]
[1780126769159,57.77,73402.2,0.0,-0.99997,0.0,0.00479]
[1780126774204,57.77,73401.55,0.0,-0.99997,0.0,0.00475]
[1780126779237,57.77,73397.44,0.0,-0.99997,0.0,0.00472]
[1780126786286,57.77,73397.55,0.0,-0.99997,0.0,0.00472]
[1780126791323,57.77,73395.96,0.0,-0.99997,0.0,0.00471]
[1780126800434,57.77,73395.67,0.0,-0.99997,0.0,0.0047]
[1780126806431,57.77,73393.97,0.0,-0.99997,0.0,0.00469]
[1780126811465,57.77,73393.99,0.0,-0.99997,0.0,0.00469]
[1780126816502,57.77,73392.7,0.0,-0.99997,0.0,0.00468]
[1780126821537,57.77,73393.28,0.0,-0.99997,0.0,0.00468]
[1780126826572,57.77,73393.55,0.0,-0.99997,0.0,0.00469]
[1780126831607,57.77,73393.9,0.0,-0.99997,0.0,0.00466]
[1780126836643,57.77,73397.57,0.0,-0.99997,0.0,0.00469]
[1780126842684,57.77,73397.84,0.0,-0.99997,0.0,0.00469]
[1780126847719,57.77,73398.76,0.0,-0.99997,0.0,0.0047]
[1780126852758,57.77,73401.57,0.0,-0.99997,0.0,0.00473]
[1780126855780,57.77,73408.79,0.0,-0.99997,0.0,0.00479]
[1780126860857,57.77,73411.86,0.0,-0.99997,0.0,0.00482]
[1780126868871,57.77,73411.96,0.0,-0.99997,0.0,0.00482]
[1780126874921,57.77,73415.38,0.0,-0.99997,0.0,0.00485]
[1780126879949,57.77,73410.95,0.0,-0.99997,0.0,0.00481]
[1780126884990,57.77,73408.78,0.0,-0.99997,0.0,0.00479]
[1780126891068,57.77,73408.52,0.0,-0.99997,0.0,0.00476]
[1780126897076,57.77,73409.45,0.0,-0.99997,0.0,0.00477]
[1780126902111,57.77,73410.5,0.0,-0.99997,0.0,0.00477]
[1780126909160,57.77,73410.47,0.0,-0.99997,0.0,0.00477]
[1780126917215,57.77,73411.19,0.0,-0.99997,0.0,0.00478]
[1780126922252,57.77,73411.71,0.0,-0.99997,0.0,0.00479]
[1780126931349,57.77,73410.83,0.0,-0.99997,0.0,0.00478]
[1780126936353,57.77,73410.1,0.0,-0.99997,0.0,0.00477]
[1780126941420,57.77,73410.86,0.0,-0.99997,0.0,0.00478]
[1780126946420,57.77,73411.01,0.0,-0.99997,0.0,0.00478]
[1780126951490,57.77,73411.28,0.0,-0.99997,0.0,0.00475]
[1780126961560,57.77,73411.54,0.0,-0.99997,0.0,0.00476]
[1780126971631,57.77,73411.67,0.0,-0.99997,0.0,0.00476]
[1780126979651,57.77,73411.89,0.0,-0.99997,0.0,0.00476]
[1780126984689,57.77,73412.83,0.0,-0.99997,0.0,0.00477]
[1780126989721,57.77,73413.08,0.0,-0.99997,0.0,0.00477]
[1780126995765,57.77,73411.95,0.0,-0.99997,0.0,0.00476]
[1780127000800,57.77,73412.56,0.0,-0.99997,0.0,0.00476]
[1780127005835,57.77,73412.42,0.0,-0.99997,0.0,0.00476]
[1780127011924,57.77,73412.83,0.0,-0.99997,0.0,0.00474]
[1780127017919,57.77,73412.26,0.0,-0.99997,0.0,0.00473]
[1780127022954,57.77,73412.19,0.0,-0.99997,0.0,0.00473]
[1780127027990,57.77,73412.24,0.0,-0.99997,0.0,0.00473]
[1780127035039,57.77,73412.31,0.0,-0.99997,0.0,0.00473]
[1780127041080,57.77,73411.84,0.0,-0.99997,0.0,0.00473]
[1780127046116,57.77,73411.51,0.0,-0.99997,0.0,0.00473]
[1780127051150,57.77,73411.24,0.0,-0.99997,0.0,0.00472]
[1780127058199,57.77,73410.96,0.0,-0.99997,0.0,0.00472]
[1780127064240,57.77,73410.93,0.0,-0.99997,0.0,0.00472]
[1780127072348,57.77,73410.62,0.0,-0.99997,0.0,0.00469]
[1780127080354,57.77,73410.13,0.0,-0.99997,0.0,0.00469]
[1780127088410,57.77,73409.12,0.0,-0.99997,0.0,0.00468]
[1780127093448,57.77,73405.4,0.0,-0.99997,0.0,0.00465]
[1780127096469,57.77,73399.33,0.0,-0.99997,0.0,0.0046]
[1780127101504,57.77,73399.47,0.0,-0.99997,0.0,0.0046]
[1780127106539,57.77,73399.68,0.0,-0.99997,0.0,0.0046]
[1780127107546,57.77,73392.39,0.0,-0.99997,0.0,0.00454]
[1780127108556,57.77,73390.18,0.0,-0.99997,0.0,0.00452]
[1780127113588,57.77,73390.39,0.0,-0.99997,0.0,0.00452]
[1780127115603,57.77,73397.57,0.0,-0.99997,0.0,0.00458]
[1780127120637,57.77,73398.33,0.0,-0.99997,0.0,0.00459]
[1780127122698,57.77,73407.03,0.0,-0.99997,0.0,0.00466]
[1780127124666,57.77,73405.67,0.0,-0.99997,0.0,0.00465]
[1780127129700,57.77,73406.57,0.0,-0.99997,0.0,0.00466]
[1780127134737,57.77,73406.3,0.0,-0.99997,0.0,0.00463]
[1780127139770,57.77,73405.13,0.0,-0.99997,0.0,0.00462]
[1780127144804,57.77,73404.79,0.0,-0.99997,0.0,0.00461]
[1780127150847,57.77,73404.8,0.0,-0.99997,0.0,0.00461]
[1780127155882,57.77,73404.99,0.0,-0.99997,0.0,0.00462]
[1780127160917,57.77,73402.58,0.0,-0.99997,0.0,0.0046]
[1780127162978,57.77,73403.31,0.0,-0.99997,0.0,0.0046]
[1780127165953,57.77,73402.79,0.0,-0.99997,0.0,0.0046]
[1780127170988,57.77,73403.25,0.0,-0.99997,0.0,0.0046]
[1780127176027,57.77,73406.74,0.0,-0.99997,0.0,0.00463]
[1780127181057,57.77,73408.08,0.0,-0.99997,0.0,0.00464]
[1780127186106,57.77,73410.24,0.0,-0.99997,0.0,0.00466]
[1780127193191,57.77,73410.47,0.0,-0.99997,0.0,0.00463]
[1780127200204,57.77,73410.78,0.0,-0.99997,0.0,0.00464]
[1780127207253,57.77,73411.21,0.0,-0.99997,0.0,0.00464]
[1780127212290,57.77,73410.64,0.0,-0.99997,0.0,0.00464]
[1780127217324,57.77,73408.51,0.0,-0.99997,0.0,0.00462]
[1780127222361,57.77,73408.53,0.0,-0.99997,0.0,0.00462]
[1780127228403,57.77,73409.13,0.0,-0.99997,0.0,0.00462]
[1780127233472,57.77,73409.97,0.0,-0.99997,0.0,0.00463]
[1780127238472,57.77,73410.06,0.0,-0.99997,0.0,0.00463]
[1780127244517,57.77,73410.29,0.0,-0.99997,0.0,0.00463]
[1780127249548,57.77,73410.12,0.0,-0.99997,0.0,0.00463]
[1780127254584,57.77,73410.18,0.0,-0.99997,0.0,0.0046]
[1780127260626,57.77,73409.85,0.0,-0.99997,0.0,0.0046]
[1780127265661,57.77,73409.99,0.0,-0.99997,0.0,0.0046]
[1780127272710,57.77,73410.68,0.0,-0.99997,0.0,0.00461]
[1780127277745,57.77,73411.18,0.0,-0.99997,0.0,0.00461]
[1780127282782,57.77,73411.21,0.0,-0.99997,0.0,0.00461]
[1780127287817,57.77,73411.67,0.0,-0.99997,0.0,0.00462]
[1780127292851,57.77,73411.55,0.0,-0.99997,0.0,0.00462]
[1780127295873,57.77,73420.12,0.0,-0.99997,0.0,0.00469]
[1780127296915,57.77,73425.16,0.0,-0.99997,0.0,0.00473]
[1780127298894,57.77,73424.69,0.0,-0.99997,0.0,0.00473]
[1780127303928,57.77,73427.22,0.0,-0.99997,0.0,0.00475]
[1780127309973,57.77,73427.91,0.0,-0.99997,0.0,0.00476]
[1780127315011,57.77,73428.01,0.0,-0.99997,0.0,0.00473]
[1780127320044,57.77,73429.05,0.0,-0.99997,0.0,0.00474]
[1780127325080,57.77,73431.07,0.0,-0.99997,0.0,0.00475]
[1780127331122,57.77,73430.91,0.0,-0.99997,0.0,0.00475]
[1780127336156,57.77,73430.71,0.0,-0.99997,0.0,0.00475]
[1780127344212,57.77,73430.52,0.0,-0.99997,0.0,0.00475]
[1780127349248,57.77,73430.58,0.0,-0.99997,0.0,0.00475]
[1780127354283,57.77,73430.9,0.0,-0.99997,0.0,0.00475]
[1780127359317,57.77,73433.71,0.0,-0.99997,0.0,0.00478]
[1780127361330,57.77,73442.3,0.0,-0.99997,0.0,0.00485]
[1780127362337,57.77,73442.71,0.0,-0.99997,0.0,0.00486]
[1780127367408,57.77,73442.23,0.0,-0.99997,0.0,0.00485]
[1780127370397,57.77,73447.65,0.0,-0.99997,0.0,0.0049]
[1780127371403,57.77,73447.79,0.0,-0.99997,0.0,0.00487]
[1780127376436,57.77,73447.29,0.0,-0.99997,0.0,0.00487]
[1780127381471,57.77,73446.54,0.0,-0.99997,0.0,0.00486]
[1780127386506,57.77,73444.52,0.0,-0.99997,0.0,0.00484]
[1780127392548,57.77,73444.26,0.0,-0.99997,0.0,0.00484]
[1780127397619,57.77,73445.02,0.0,-0.99997,0.0,0.00485]
[1780127403625,57.77,73444.69,0.0,-0.99997,0.0,0.00484]
[1780127408660,57.77,73444.11,0.0,-0.99997,0.0,0.00484]
[1780127413695,57.77,73444.29,0.0,-0.99997,0.0,0.00484]
[1780127418730,57.77,73446.46,0.0,-0.99997,0.0,0.00486]
[1780127424773,57.77,73446.59,0.0,-0.99997,0.0,0.00486]
[1780127432830,57.77,73447.86,0.0,-0.99997,0.0,0.00484]
[1780127437899,57.77,73447.52,0.0,-0.99997,0.0,0.00484]
[1780127444913,57.77,73448.27,0.0,-0.99997,0.0,0.00485]
[1780127449950,57.77,73449.61,0.0,-0.99997,0.0,0.00486]
[1780127455991,57.77,73450.23,0.0,-0.99997,0.0,0.00486]
[1780127461027,57.77,73450.41,0.0,-0.99997,0.0,0.00487]
[1780127466061,57.77,73451.02,0.0,-0.99997,0.0,0.00487]
[1780127473111,57.77,73450.12,0.0,-0.99997,0.0,0.00486]
[1780127478181,57.77,73445.07,0.0,-0.99997,0.0,0.00482]
[1780127483181,57.77,73444.24,0.0,-0.99997,0.0,0.00481]
[1780127487209,57.77,73438.38,0.0,-0.99997,0.0,0.00476]
[1780127488214,57.77,73431.32,0.0,-0.99997,0.0,0.0047]
[1780127489221,57.77,73432.14,0.0,-0.99997,0.0,0.00471]
[1780127494256,57.77,73432.27,0.0,-0.99997,0.0,0.00468]
[1780127499292,57.77,73432.43,0.0,-0.99997,0.0,0.00468]
[1780127504327,57.77,73432.09,0.0,-0.99997,0.0,0.00468]
[1780127509364,57.77,73432.0,0.0,-0.99997,0.0,0.00468]
[1780127515405,57.77,73431.99,0.0,-0.99997,0.0,0.00468]
[1780127520440,57.77,73430.25,0.0,-0.99997,0.0,0.00466]
[1780127526482,57.77,73431.41,0.0,-0.99997,0.0,0.00467]
[1780127531517,57.77,73430.86,0.0,-0.99997,0.0,0.00467]
[1780127538603,57.77,73431.23,0.0,-0.99997,0.0,0.00467]
[1780127544609,57.77,73431.52,0.0,-0.99997,0.0,0.00467]
[1780127550652,57.77,73431.85,0.0,-0.99997,0.0,0.00468]
[1780127557698,57.77,73431.98,0.0,-0.99997,0.0,0.00465]
[1780127562736,57.77,73434.5,0.0,-0.99997,0.0,0.00467]
[1780127568815,57.77,73435.77,0.0,-0.99997,0.0,0.00468]
[1780127575828,57.77,73435.65,0.0,-0.99997,0.0,0.00468]
[1780127580866,57.77,73436.12,0.0,-0.99997,0.0,0.00469]
[1780127585896,57.77,73438.42,0.0,-0.99997,0.0,0.00471]
[1780127590932,57.77,73437.77,0.0,-0.99997,0.0,0.0047]
[1780127596975,57.77,73437.59,0.0,-0.99997,0.0,0.0047]
[1780127603016,57.77,73441.67,0.0,-0.99997,0.0,0.00473]
[1780127608058,57.77,73441.41,0.0,-0.99997,0.0,0.00473]
[1780127615106,57.77,73442.12,0.0,-0.99997,0.0,0.00471]
[1780127620142,57.77,73438.68,0.0,-0.99997,0.0,0.00468]
[1780127623164,57.77,73435.12,0.0,-0.99997,0.0,0.00465]
[1780127628197,57.77,73434.56,0.0,-0.99997,0.0,0.00464]
[1780127634240,57.77,73434.26,0.0,-0.99997,0.0,0.00464]
[1780127639310,57.77,73434.0,0.0,-0.99997,0.0,0.00464]
[1780127644311,57.77,73434.99,0.0,-0.99997,0.0,0.00465]
[1780127649380,57.77,73434.09,0.0,-0.99997,0.0,0.00464]
[1780127656393,57.77,73434.43,0.0,-0.99997,0.0,0.00464]
[1780127661429,57.77,73434.2,0.0,-0.99997,0.0,0.00464]
[1780127666464,57.77,73434.21,0.0,-0.99997,0.0,0.00464]
[1780127671498,57.77,73433.22,0.0,-0.99997,0.0,0.00461]
[1780127676534,57.77,73433.2,0.0,-0.99997,0.0,0.0046]
[1780127681569,57.77,73431.7,0.0,-0.99997,0.0,0.00459]
[1780127686607,57.77,73432.97,0.0,-0.99997,0.0,0.0046]
[1780127691640,57.77,73434.44,0.0,-0.99997,0.0,0.00462]
[1780127696675,57.77,73439.35,0.0,-0.99997,0.0,0.00466]
[1780127699731,57.77,73442.65,0.0,-0.99997,0.0,0.00469]
[1780127704749,57.77,73443.28,0.0,-0.99997,0.0,0.00469]
[1780127709803,57.77,73441.19,0.0,-0.99997,0.0,0.00467]
[1780127714823,57.77,73431.82,0.0,-0.99997,0.0,0.00459]
[1780127715829,57.77,73429.86,0.0,-0.99997,0.0,0.00458]
[1780127720865,57.77,73429.32,0.0,-0.99997,0.0,0.00457]
[1780127725898,57.77,73424.64,0.0,-0.99997,0.0,0.00453]
[1780127730934,57.77,73425.3,0.0,-0.99997,0.0,0.00454]
[1780127735969,57.77,73428.49,0.0,-0.99997,0.0,0.00454]
[1780127741005,57.77,73430.37,0.0,-0.99997,0.0,0.00455]
[1780127750092,57.77,73430.75,0.0,-0.99997,0.0,0.00456]
[1780127756122,57.77,73431.33,0.0,-0.99997,0.0,0.00456]
[1780127763172,57.77,73434.9,0.0,-0.99997,0.0,0.00459]
[1780127768209,57.77,73438.12,0.0,-0.99997,0.0,0.00462]
[1780127769214,57.77,73444.05,0.0,-0.99997,0.0,0.00467]
[1780127770232,57.77,73446.85,0.0,-0.99997,0.0,0.00469]
[1780127775256,57.77,73448.98,0.0,-0.99997,0.0,0.00471]
[1780127780304,57.77,73445.69,0.0,-0.99997,0.0,0.00468]
[1780127785327,57.77,73445.08,0.0,-0.99997,0.0,0.00468]
[1780127790375,57.77,73444.79,0.0,-0.99997,0.0,0.00468]
[1780127795395,57.77,73444.13,0.0,-0.99997,0.0,0.00464]
[1780127800445,57.77,73444.75,0.0,-0.99997,0.0,0.00465]
[1780127805484,57.77,73442.5,0.0,-0.99997,0.0,0.00463]
[1780127810516,57.77,73442.86,0.0,-0.99997,0.0,0.00463]
[1780127815541,57.77,73442.56,0.0,-0.99997,0.0,0.00463]
[1780127820586,57.77,73441.85,0.0,-0.99997,0.0,0.00462]
[1780127829639,57.77,73442.03,0.0,-0.99997,0.0,0.00462]
[1780127834673,57.77,73442.77,0.0,-0.99997,0.0,0.00463]
[1780127839713,57.77,73442.68,0.0,-0.99997,0.0,0.00463]
[1780127844743,57.77,73442.5,0.0,-0.99997,0.0,0.00463]
[1780127850800,57.77,73443.2,0.0,-0.99997,0.0,0.00463]
[1780127855819,57.77,73443.53,0.0,-0.99997,0.0,0.00461]
[1780127860877,57.77,73446.5,0.0,-0.99997,0.0,0.00463]
[1780127866896,57.77,73448.6,0.0,-0.99997,0.0,0.00465]
[1780127871932,57.77,73449.78,0.0,-0.99997,0.0,0.00466]
[1780127881016,57.77,73448.35,0.0,-0.99997,0.0,0.00465]
[1780127886031,57.77,73448.19,0.0,-0.99997,0.0,0.00465]
[1780127891086,57.77,73447.88,0.0,-0.99997,0.0,0.00465]
[1780127901156,57.77,73447.62,0.0,-0.99997,0.0,0.00464]
[1780127906170,57.77,73447.66,0.0,-0.99997,0.0,0.00464]
[1780127911227,57.77,73447.52,0.0,-0.99997,0.0,0.00461]
[1780127916241,57.77,73447.39,0.0,-0.99997,0.0,0.00461]
[1780127921297,57.77,73447.87,0.0,-0.99997,0.0,0.00462]
[1780127926310,57.77,73447.68,0.0,-0.99997,0.0,0.00462]
[1780127931367,57.77,73448.24,0.0,-0.99997,0.0,0.00462]
[1780127936387,57.77,73448.75,0.0,-0.99997,0.0,0.00463]
[1780127941419,57.77,73447.75,0.0,-0.99997,0.0,0.00462]
[1780127947460,57.77,73447.74,0.0,-0.99997,0.0,0.00462]
[1780127953502,57.77,73447.35,0.0,-0.99997,0.0,0.00461]
[1780127958539,57.77,73446.75,0.0,-0.99997,0.0,0.00461]
[1780127963572,57.77,73446.99,0.0,-0.99997,0.0,0.00461]
[1780127968606,57.77,73447.83,0.0,-0.99997,0.0,0.00462]
[1780127973643,57.77,73447.75,0.0,-0.99997,0.0,0.00459]
[1780127979686,57.77,73447.79,0.0,-0.99997,0.0,0.00459]
[1780127984719,57.77,73447.13,0.0,-0.99997,0.0,0.00458]
[1780127990761,57.77,73446.07,0.0,-0.99997,0.0,0.00457]
[1780127995795,57.77,73445.27,0.0,-0.99997,0.0,0.00457]
[1780127998819,57.77,73448.74,0.0,-0.99997,0.0,0.0046]
[1780128001575,57.77,73450.26,0.0,-0.99997,0.0,0.00461]
[1780128001842,57.77,73455.67,0.0,-0.99997,0.0,0.00466]
[1780128003105,57.77,73455.67,0.0,-0.99997,0.0,0.00466]
[1780128000128,57.77,73455.67,0.0,-0.99997,0.0,0.00466]
[1780128007876,57.77,73455.67,0.0,-0.99997,0.0,0.00466]
[1780128012173,57.77,73454.2,0.0,-0.99997,0.0,0.00464]
[1780128013949,57.77,73447.49,0.0,-0.99997,0.0,0.00459]
[1780128022044,57.77,73444.33,0.0,-0.99997,0.0,0.00456]
[1780128030095,57.77,73445.01,0.0,-0.99997,0.0,0.00457]
[1780128042193,57.77,73445.15,0.0,-0.99997,0.0,0.00454]
[1780128052263,57.77,73445.82,0.0,-0.99997,0.0,0.00455]
[1780128057288,57.77,73445.97,0.0,-0.99997,0.0,0.00455]
[1780128062340,57.77,73445.61,0.0,-0.99997,0.0,0.00454]
[1780128067377,57.77,73445.09,0.0,-0.99997,0.0,0.00454]
[1780128072412,57.77,73445.79,0.0,-0.99997,0.0,0.00455]
[1780128077447,57.77,73440.27,0.0,-0.99997,0.0,0.0045]
[1780128081475,57.77,73445.73,0.0,-0.99997,0.0,0.00454]
[1780128086510,57.77,73449.92,0.0,-0.99997,0.0,0.00458]
[1780128092553,57.77,73451.62,0.0,-0.99997,0.0,0.00457]
[1780128097589,57.77,73450.52,0.0,-0.99997,0.0,0.00456]
[1780128102620,57.77,73450.2,0.0,-0.99997,0.0,0.00455]
[1780128107659,57.77,73451.36,0.0,-0.99997,0.0,0.00456]
[1780128112702,57.77,73452.47,0.0,-0.99997,0.0,0.00457]
[1780128117730,57.77,73453.45,0.0,-0.99997,0.0,0.00458]
[1780128122766,57.77,73454.45,0.0,-0.99997,0.0,0.00459]
[1780128127808,57.77,73456.69,0.0,-0.99997,0.0,0.00461]
[1780128132849,57.77,73460.27,0.0,-0.99997,0.0,0.00464]
[1780128139886,57.77,73460.06,0.0,-0.99997,0.0,0.00464]
[1780128144920,57.77,73460.02,0.0,-0.99997,0.0,0.00464]
[1780128152987,57.77,73460.55,0.0,-0.99997,0.0,0.00461]
[1780128158011,57.77,73460.62,0.0,-0.99997,0.0,0.00461]
[1780128163058,57.77,73459.7,0.0,-0.99997,0.0,0.00461]
[1780128168083,57.77,73457.73,0.0,-0.99997,0.0,0.00459]
[1780128173128,57.77,73454.69,0.0,-0.99997,0.0,0.00456]
[1780128181172,57.77,73454.62,0.0,-0.99997,0.0,0.00456]
[1780128186208,57.77,73453.17,0.0,-0.99997,0.0,0.00455]
[1780128193269,57.77,73453.08,0.0,-0.99997,0.0,0.00455]
[1780128199296,57.77,73453.08,0.0,-0.99997,0.0,0.00455]
[1780128204335,57.77,73452.49,0.0,-0.99997,0.0,0.00455]
[1780128209370,57.77,73449.61,0.0,-0.99997,0.0,0.00452]
[1780128214407,57.77,73449.5,0.0,-0.99997,0.0,0.00449]
[1780128223480,57.77,73449.76,0.0,-0.99997,0.0,0.0045]
[1780128229509,57.77,73447.98,0.0,-0.99997,0.0,0.00448]
[1780128234545,57.77,73444.76,0.0,-0.99997,0.0,0.00445]
[1780128240586,57.77,73444.68,0.0,-0.99997,0.0,0.00445]
[1780128245622,57.77,73446.84,0.0,-0.99997,0.0,0.00447]
[1780128253692,57.77,73448.79,0.0,-0.99997,0.0,0.00449]
[1780128258709,57.77,73448.79,0.0,-0.99997,0.0,0.00449]
[1780128263762,57.77,73449.52,0.0,-0.99997,0.0,0.00449]
[1780128273833,57.77,73451.64,0.0,-0.99997,0.0,0.00448]
[1780128278854,57.77,73452.21,0.0,-0.99997,0.0,0.00449]
[1780128283902,57.77,73452.25,0.0,-0.99997,0.0,0.00449]
[1780128288924,57.77,73452.47,0.0,-0.99997,0.0,0.00449]
[1780128292952,57.77,73457.37,0.0,-0.99997,0.0,0.00453]
[1780128297988,57.77,73459.77,0.0,-0.99997,0.0,0.00455]
[1780128303023,57.77,73457.74,0.0,-0.99997,0.0,0.00453]
[1780128304029,57.77,73451.93,0.0,-0.99997,0.0,0.00449]
[1780128305036,57.77,73447.06,0.0,-0.99997,0.0,0.00445]
[1780128306043,57.77,73446.63,0.0,-0.99997,0.0,0.00444]
[1780128311080,57.77,73445.86,0.0,-0.99997,0.0,0.00444]
[1780128316126,57.77,73447.01,0.0,-0.99997,0.0,0.00445]
[1780128322154,57.77,73447.56,0.0,-0.99997,0.0,0.00445]
[1780128327194,57.77,73447.63,0.0,-0.99997,0.0,0.00445]
[1780128332226,57.77,73446.08,0.0,-0.99997,0.0,0.00441]
[1780128337262,57.77,73443.75,0.0,-0.99997,0.0,0.00439]
[1780128342297,57.77,73443.83,0.0,-0.99997,0.0,0.00439]
[1780128348338,57.77,73443.11,0.0,-0.99997,0.0,0.00439]
[1780128356408,57.77,73441.25,0.0,-0.99997,0.0,0.00437]
[1780128361429,57.77,73441.85,0.0,-0.99997,0.0,0.00438]
[1780128366479,57.77,73441.15,0.0,-0.99997,0.0,0.00437]
[1780128371499,57.77,73441.3,0.0,-0.99997,0.0,0.00437]
[1780128376548,57.77,73441.21,0.0,-0.99997,0.0,0.00437]
[1780128381569,57.77,73441.02,0.0,-0.99997,0.0,0.00437]
[1780128386618,57.77,73441.86,0.0,-0.99997,0.0,0.00438]
[1780128391639,57.77,73442.06,0.0,-0.99997,0.0,0.00435]
[1780128396688,57.77,73441.93,0.0,-0.99997,0.0,0.00435]
[1780128401709,57.77,73441.89,0.0,-0.99997,0.0,0.00435]
[1780128402720,57.77,73447.46,0.0,-0.99997,0.0,0.0044]
[1780128407760,57.77,73449.08,0.0,-0.99997,0.0,0.00441]
[1780128412796,57.77,73443.97,0.0,-0.99997,0.0,0.00437]
[1780128417831,57.77,73441.65,0.0,-0.99997,0.0,0.00435]
[1780128423871,57.77,73441.88,0.0,-0.99997,0.0,0.00435]
[1780128428909,57.77,73443.79,0.0,-0.99997,0.0,0.00437]
[1780128435962,57.77,73443.68,0.0,-0.99997,0.0,0.00437]
[1780128442006,57.77,73443.23,0.0,-0.99997,0.0,0.00436]
[1780128447040,57.77,73443.18,0.0,-0.99997,0.0,0.00436]
[1780128452077,57.77,73445.87,0.0,-0.99997,0.0,0.00436]
[1780128457112,57.77,73447.82,0.0,-0.99997,0.0,0.00437]
[1780128460133,57.77,73452.92,0.0,-0.99997,0.0,0.00441]
[1780128466177,57.77,73458.71,0.0,-0.99997,0.0,0.00446]
[1780128471211,57.77,73454.32,0.0,-0.99997,0.0,0.00442]
[1780128475237,57.77,73450.3,0.0,-0.99997,0.0,0.00439]
[1780128483294,57.77,73450.24,0.0,-0.99997,0.0,0.00439]
[1780128488328,57.77,73449.69,0.0,-0.99997,0.0,0.00439]
[1780128493363,57.77,73447.93,0.0,-0.99997,0.0,0.00437]
[1780128498399,57.77,73446.8,0.0,-0.99997,0.0,0.00436]
[1780128504441,57.77,73446.74,0.0,-0.99997,0.0,0.00436]
[1780128509532,57.77,73442.81,0.0,-0.99997,0.0,0.00433]
[1780128516532,57.77,73442.56,0.0,-0.99997,0.0,0.0043]
[1780128522624,57.77,73441.37,0.0,-0.99997,0.0,0.00429]
[1780128528667,57.77,73441.4,0.0,-0.99997,0.0,0.00429]
[1780128533703,57.77,73441.11,0.0,-0.99997,0.0,0.00429]
[1780128543772,57.77,73441.05,0.0,-0.99997,0.0,0.00429]
[1780128548806,57.77,73440.87,0.0,-0.99997,0.0,0.00429]
[1780128555856,57.77,73440.65,0.0,-0.99997,0.0,0.00429]
[1780128560901,57.77,73442.17,0.0,-0.99997,0.0,0.0043]
[1780128566019,57.77,73445.27,0.0,-0.99997,0.0,0.00433]
[1780128573070,57.77,73445.99,0.0,-0.99997,0.0,0.0043]
[1780128578103,57.77,73446.49,0.0,-0.99997,0.0,0.00431]
[1780128583139,57.77,73447.75,0.0,-0.99997,0.0,0.00432]
[1780128588177,57.77,73448.03,0.0,-0.99997,0.0,0.00432]
[1780128592203,57.77,73453.58,0.0,-0.99997,0.0,0.00437]
[1780128597239,57.77,73458.23,0.0,-0.99997,0.0,0.0044]
[1780128602289,57.77,73461.5,0.0,-0.99997,0.0,0.00443]
[1780128607314,57.77,73457.83,0.0,-0.99997,0.0,0.0044]
[1780128612350,57.77,73458.1,0.0,-0.99997,0.0,0.0044]
[1780128617385,57.77,73458.88,0.0,-0.99997,0.0,0.00441]
[1780128622421,57.77,73459.21,0.0,-0.99997,0.0,0.00441]
[1780128628463,57.77,73460.48,0.0,-0.99997,0.0,0.00442]
[1780128633497,57.77,73461.15,0.0,-0.99997,0.0,0.0044]
[1780128638533,57.77,73461.54,0.0,-0.99997,0.0,0.0044]
[1780128643567,57.77,73462.53,0.0,-0.99997,0.0,0.00441]
[1780128648605,57.77,73462.78,0.0,-0.99997,0.0,0.00441]
[1780128653638,57.77,73462.34,0.0,-0.99997,0.0,0.00441]
[1780128658674,57.77,73462.01,0.0,-0.99997,0.0,0.00441]
[1780128666580,57.77,73461.93,0.0,-0.99997,0.0,0.00441]
[1780128671762,57.77,73462.05,0.0,-0.99997,0.0,0.00441]
[1780128681836,57.77,73462.06,0.0,-0.99997,0.0,0.00441]
[1780128687881,57.77,73462.08,0.0,-0.99997,0.0,0.00441]
[1780128692925,57.77,73459.59,0.0,-0.99997,0.0,0.00436]
[1780128697956,57.77,73456.58,0.0,-0.99997,0.0,0.00434]
[1780128706014,57.77,73457.15,0.0,-0.99997,0.0,0.00434]
[1780128713063,57.77,73452.72,0.0,-0.99997,0.0,0.00431]
[1780128718100,57.77,73453.12,0.0,-0.99997,0.0,0.00431]
[1780128723135,57.77,73451.41,0.0,-0.99997,0.0,0.0043]
[1780128728170,57.77,73449.8,0.0,-0.99997,0.0,0.00428]
[1780128733208,57.77,73446.4,0.0,-0.99997,0.0,0.00426]
[1780128741263,57.77,73445.88,0.0,-0.99997,0.0,0.00425]
[1780128748311,57.77,73445.93,0.0,-0.99997,0.0,0.00425]
[1780128753346,57.77,73445.04,0.0,-0.99997,0.0,0.00422]
[1780128763419,57.77,73445.82,0.0,-0.99997,0.0,0.00423]
[1780128768450,57.77,73446.4,0.0,-0.99997,0.0,0.00423]
[1780128774492,57.77,73446.09,0.0,-0.99997,0.0,0.00423]
[1780128779528,57.77,73444.35,0.0,-0.99997,0.0,0.00421]
[1780128785571,57.77,73444.52,0.0,-0.99997,0.0,0.00422]
[1780128790607,57.77,73444.51,0.0,-0.99997,0.0,0.00422]
[1780128796497,57.77,73445.38,0.0,-0.99997,0.0,0.00422]
[1780128801685,57.77,73444.4,0.0,-0.99997,0.0,0.00421]
[1780128806718,57.77,73444.93,0.0,-0.99997,0.0,0.00422]
[1780128813767,57.77,73444.7,0.0,-0.99997,0.0,0.00419]
[1780128818802,57.77,73444.8,0.0,-0.99997,0.0,0.00419]
[1780128825852,57.77,73445.14,0.0,-0.99997,0.0,0.00419]
[1780128834914,57.77,73445.94,0.0,-0.99997,0.0,0.0042]
[1780128839949,57.77,73445.96,0.0,-0.99997,0.0,0.0042]
[1780128844984,57.77,73445.59,0.0,-0.99997,0.0,0.0042]
[1780128854047,57.77,73445.9,0.0,-0.99997,0.0,0.0042]
[1780128865125,57.77,73448.5,0.0,-0.99997,0.0,0.00422]
[1780128871166,57.77,73448.07,0.0,-0.99997,0.0,0.00419]
[1780128877071,57.77,73446.96,0.0,-0.99997,0.0,0.00418]
[1780128882246,57.77,73446.74,0.0,-0.99997,0.0,0.00418]
[1780128886273,57.77,73454.29,0.0,-0.99997,0.0,0.00424]
[1780128891308,57.77,73456.67,0.0,-0.99997,0.0,0.00426]
[1780128896344,57.77,73461.15,0.0,-0.99997,0.0,0.00429]
[1780128902388,57.77,73464.75,0.0,-0.99997,0.0,0.00432]
[1780128907423,57.77,73458.1,0.0,-0.99997,0.0,0.00427]
[1780128915479,57.77,73458.62,0.0,-0.99997,0.0,0.00427]
[1780128917501,57.77,73451.68,0.0,-0.99997,0.0,0.00422]
[1780128919506,57.77,73449.37,0.0,-0.99997,0.0,0.0042]
[1780128924547,57.77,73449.84,0.0,-0.99997,0.0,0.0042]
[1780128932601,57.77,73450.06,0.0,-0.99997,0.0,0.00418]
[1780128937633,57.77,73449.41,0.0,-0.99997,0.0,0.00418]
[1780128942667,57.77,73449.55,0.0,-0.99997,0.0,0.00418]
[1780128952734,57.77,73449.74,0.0,-0.99997,0.0,0.00418]
[1780128957772,57.77,73449.78,0.0,-0.99997,0.0,0.00418]
[1780128962807,57.77,73449.63,0.0,-0.99997,0.0,0.00418]
[1780128967842,57.77,73449.68,0.0,-0.99997,0.0,0.00418]
[1780128972877,57.77,73450.25,0.0,-0.99997,0.0,0.00418]
[1780128978919,57.77,73449.9,0.0,-0.99997,0.0,0.00418]
[1780128983954,57.77,73449.14,0.0,-0.99997,0.0,0.00417]
[1780128997042,57.77,73449.9,0.0,-0.99997,0.0,0.00415]
[1780129002080,57.77,73447.46,0.0,-0.99997,0.0,0.00414]
[1780129007115,57.77,73445.32,0.0,-0.99997,0.0,0.00412]
[1780129012149,57.77,73443.53,0.0,-0.99997,0.0,0.00411]
[1780129017185,57.77,73443.27,0.0,-0.99997,0.0,0.0041]
[1780129024234,57.77,73442.79,0.0,-0.99997,0.0,0.0041]
[1780129030275,57.77,73442.6,0.0,-0.99997,0.0,0.0041]
[1780129038332,57.77,73442.77,0.0,-0.99997,0.0,0.0041]
[1780129043366,57.77,73442.32,0.0,-0.99997,0.0,0.0041]
[1780129047397,57.77,73437.03,0.0,-0.99998,0.0,0.00406]
[1780129052431,57.77,73436.34,0.0,-0.99998,0.0,0.00403]
[1780129057466,57.77,73436.17,0.0,-0.99998,0.0,0.00402]
[1780129062500,57.77,73435.27,0.0,-0.99998,0.0,0.00402]
[1780129067541,57.77,73435.72,0.0,-0.99998,0.0,0.00402]
[1780129072572,57.77,73435.54,0.0,-0.99998,0.0,0.00402]
[1780129077612,57.77,73434.03,0.0,-0.99998,0.0,0.00401]
[1780129082645,57.77,73434.33,0.0,-0.99998,0.0,0.00401]
[1780129087686,57.77,73434.93,0.0,-0.99998,0.0,0.00402]
[1780129093728,57.77,73435.07,0.0,-0.99998,0.0,0.00402]
[1780129098754,57.77,73436.02,0.0,-0.99998,0.0,0.00402]
[1780129103791,57.77,73435.13,0.0,-0.99998,0.0,0.00402]
[1780129108830,57.77,73432.49,0.0,-0.99998,0.0,0.004]
[1780129112860,57.77,73427.48,0.0,-0.99998,0.0,0.00394]
[1780129117894,57.77,73426.97,0.0,-0.99998,0.0,0.00393]
[1780129122930,57.77,73424.17,0.0,-0.99998,0.0,0.00391]
[1780129127965,57.77,73422.05,0.0,-0.99998,0.0,0.0039]
[1780129133000,57.77,73423.14,0.0,-0.99998,0.0,0.0039]
[1780129138902,57.77,73422.44,0.0,-0.99998,0.0,0.0039]
[1780129145089,57.77,73422.43,0.0,-0.99998,0.0,0.0039]
[1780129152136,57.77,73421.29,0.0,-0.99998,0.0,0.00389]
[1780129159049,57.77,73421.27,0.0,-0.99998,0.0,0.00389]
[1780129164219,57.77,73421.61,0.0,-0.99998,0.0,0.00389]
[1780129171270,57.77,73421.86,0.0,-0.99998,0.0,0.00387]
[1780129177313,57.77,73421.98,0.0,-0.99998,0.0,0.00387]
[1780129182346,57.77,73421.82,0.0,-0.99998,0.0,0.00387]
[1780129187382,57.77,73421.8,0.0,-0.99998,0.0,0.00387]
[1780129194431,57.77,73418.29,0.0,-0.99998,0.0,0.00385]
[1780129199467,57.77,73416.71,0.0,-0.99998,0.0,0.00383]
[1780129204502,57.77,73417.19,0.0,-0.99998,0.0,0.00384]
[1780129211551,57.77,73418.26,0.0,-0.99998,0.0,0.00384]
[1780129216589,57.77,73420.83,0.0,-0.99998,0.0,0.00386]
[1780129221621,57.77,73423.05,0.0,-0.99998,0.0,0.00388]
[1780129229552,57.77,73421.61,0.0,-0.99998,0.0,0.00387]
[1780129236728,57.77,73422.09,0.0,-0.99998,0.0,0.00385]
[1780129244787,57.77,73422.11,0.0,-0.99998,0.0,0.00385]
[1780129254851,57.77,73422.2,0.0,-0.99998,0.0,0.00385]
[1780129261912,57.77,73422.29,0.0,-0.99998,0.0,0.00385]
[1780129269837,57.77,73422.4,0.0,-0.99998,0.0,0.00385]
[1780129272983,57.77,73428.1,0.0,-0.99998,0.0,0.00389]
[1780129278019,57.77,73428.44,0.0,-0.99998,0.0,0.00389]
[1780129284061,57.77,73428.47,0.0,-0.99998,0.0,0.00389]
[1780129289096,57.77,73430.23,0.0,-0.99998,0.0,0.00391]
[1780129292118,57.77,73432.27,0.0,-0.99998,0.0,0.0039]
[1780129300052,57.77,73431.46,0.0,-0.99998,0.0,0.00389]
[1780129310121,57.77,73431.02,0.0,-0.99998,0.0,0.00389]
[1780129315277,57.77,73431.4,0.0,-0.99998,0.0,0.00389]
[1780129322328,57.77,73431.25,0.0,-0.99998,0.0,0.00389]
[1780129329377,57.77,73431.84,0.0,-0.99998,0.0,0.00389]
[1780129331391,57.77,73440.06,0.0,-0.99998,0.0,0.00395]
[1780129338439,57.77,73439.2,0.0,-0.99998,0.0,0.00395]
[1780129344482,57.77,73439.14,0.0,-0.99998,0.0,0.00395]
[1780129349517,57.77,73440.07,0.0,-0.99998,0.0,0.00395]
[1780129357573,57.77,73440.07,0.0,-0.99998,0.0,0.00393]
[1780129363615,57.77,73441.84,0.0,-0.99998,0.0,0.00394]
[1780129370664,57.77,73445.26,0.0,-0.99998,0.0,0.00397]
[1780129375701,57.77,73445.36,0.0,-0.99998,0.0,0.00397]
[1780129380735,57.77,73444.35,0.0,-0.99998,0.0,0.00396]
[1780129385772,57.77,73444.63,0.0,-0.99998,0.0,0.00396]
[1780129390807,57.77,73444.46,0.0,-0.99998,0.0,0.00396]
[1780129400751,57.77,73445.42,0.0,-0.99998,0.0,0.00397]
[1780129405911,57.77,73444.55,0.0,-0.99998,0.0,0.00396]
[1780129412028,57.77,73443.93,0.0,-0.99998,0.0,0.00393]
[1780129418068,57.77,73444.38,0.0,-0.99998,0.0,0.00394]
[1780129425116,57.77,73445.08,0.0,-0.99998,0.0,0.00394]
[1780129430152,57.77,73444.99,0.0,-0.99998,0.0,0.00394]
[1780129435189,57.77,73445.09,0.0,-0.99998,0.0,0.00394]
[1780129441040,57.77,73445.34,0.0,-0.99998,0.0,0.00394]
[1780129447278,57.77,73444.23,0.0,-0.99998,0.0,0.00394]
[1780129456338,57.77,73444.36,0.0,-0.99998,0.0,0.00394]
[1780129462380,57.77,73441.85,0.0,-0.99998,0.0,0.00392]
[1780129467416,57.77,73451.03,0.0,-0.99998,0.0,0.00399]
[1780129468421,57.77,73456.11,0.0,-0.99998,0.0,0.00402]
[1780129469428,57.77,73457.61,0.0,-0.99998,0.0,0.00403]
[1780129474464,57.77,73457.05,0.0,-0.99998,0.0,0.00401]
[1780129479499,57.77,73456.13,0.0,-0.99998,0.0,0.004]
[1780129484533,57.77,73456.15,0.0,-0.99998,0.0,0.004]
[1780129489569,57.77,73458.1,0.0,-0.99998,0.0,0.00401]
[1780129499640,57.77,73460.06,0.0,-0.99998,0.0,0.00403]
[1780129504674,57.77,73461.91,0.0,-0.99998,0.0,0.00404]
[1780129511534,57.77,73462.72,0.0,-0.99998,0.0,0.00405]
[1780129516758,57.77,73463.07,0.0,-0.99998,0.0,0.00405]
[1780129522801,57.77,73462.97,0.0,-0.99998,0.0,0.00405]
[1780129529849,57.77,73463.84,0.0,-0.99998,0.0,0.00406]
[1780129536898,57.77,73464.08,0.0,-0.99998,0.0,0.00403]
[1780129541933,57.77,73465.93,0.0,-0.99998,0.0,0.00405]
[1780129550995,57.77,73465.92,0.0,-0.99998,0.0,0.00405]
[1780129557038,57.77,73465.9,0.0,-0.99998,0.0,0.00405]
[1780129562073,57.77,73466.16,0.0,-0.99998,0.0,0.00405]
[1780129567110,57.77,73465.09,0.0,-0.99998,0.0,0.00404]
[1780129572144,57.77,73464.63,0.0,-0.99998,0.0,0.00404]
[1780129577180,57.77,73464.98,0.0,-0.99998,0.0,0.00404]
[1780129582214,57.77,73465.3,0.0,-0.99998,0.0,0.00404]
[1780129587249,57.77,73466.28,0.0,-0.99998,0.0,0.00405]
[1780129593293,57.77,73466.5,0.0,-0.99998,0.0,0.00403]
[1780129598330,57.77,73465.73,0.0,-0.99998,0.0,0.00402]
[1780129603363,57.77,73464.16,0.0,-0.99998,0.0,0.00401]
[1780129608399,57.77,73463.27,0.0,-0.99998,0.0,0.004]
[1780129613436,57.77,73462.5,0.0,-0.99998,0.0,0.004]
[1780129617461,57.77,73456.81,0.0,-0.99998,0.0,0.00395]
[1780129626523,57.77,73457.25,0.0,-0.99998,0.0,0.00396]
[1780129632402,57.77,73456.77,0.0,-0.99998,0.0,0.00395]
[1780129640623,57.77,73456.84,0.0,-0.99998,0.0,0.00395]
[1780129645658,57.77,73454.9,0.0,-0.99998,0.0,0.00394]
[1780129652549,57.77,73455.26,0.0,-0.99998,0.0,0.00392]
[1780129657742,57.77,73455.0,0.0,-0.99998,0.0,0.00392]
[1780129664792,57.77,73454.62,0.0,-0.99998,0.0,0.00391]
[1780129672847,57.77,73455.03,0.0,-0.99998,0.0,0.00392]
[1780129677882,57.77,73454.34,0.0,-0.99998,0.0,0.00391]
[1780129684932,57.77,73454.26,0.0,-0.99998,0.0,0.00391]
[1780129689966,57.77,73450.51,0.0,-0.99998,0.0,0.00388]
[1780129695002,57.77,73452.05,0.0,-0.99998,0.0,0.0039]
[1780129701044,57.77,73452.48,0.0,-0.99998,0.0,0.0039]
[1780129706083,57.77,73452.61,0.0,-0.99998,0.0,0.0039]
[1780129711117,57.77,73454.42,0.0,-0.99998,0.0,0.00389]
[1780129714137,57.77,73460.66,0.0,-0.99998,0.0,0.00393]
[1780129719172,57.77,73464.9,0.0,-0.99998,0.0,0.00396]
[1780129726222,57.77,73464.53,0.0,-0.99998,0.0,0.00396]
[1780129731255,57.77,73464.63,0.0,-0.99998,0.0,0.00396]
[1780129738306,57.77,73464.58,0.0,-0.99998,0.0,0.00396]
[1780129743341,57.77,73465.02,0.0,-0.99998,0.0,0.00397]
[1780129753258,57.77,73464.88,0.0,-0.99998,0.0,0.00396]
[1780129758446,57.77,73464.52,0.0,-0.99998,0.0,0.00396]
[1780129764489,57.77,73463.1,0.0,-0.99998,0.0,0.00395]
[1780129770536,57.77,73463.12,0.0,-0.99998,0.0,0.00395]
[1780129775572,57.77,73463.92,0.0,-0.99998,0.0,0.00393]
[1780129783627,57.77,73463.57,0.0,-0.99998,0.0,0.00393]
[1780129788663,57.77,73463.98,0.0,-0.99998,0.0,0.00393]
[1780129793697,57.77,73462.52,0.0,-0.99998,0.0,0.00392]
[1780129798733,57.77,73458.77,0.0,-0.99998,0.0,0.0039]
[1780129799746,57.77,73455.08,0.0,-0.99998,0.0,0.00387]
[1780129800755,57.77,73449.63,0.0,-0.99998,0.0,0.00383]
[1780129804780,57.77,73448.97,0.0,-0.99998,0.0,0.00382]
[1780129813686,57.77,73449.98,0.0,-0.99998,0.0,0.00383]
[1780129818875,57.77,73449.98,0.0,-0.99998,0.0,0.00383]
[1780129823912,57.77,73451.2,0.0,-0.99998,0.0,0.00384]
[1780129833829,57.77,73450.89,0.0,-0.99998,0.0,0.00381]
[1780129843047,57.77,73451.55,0.0,-0.99998,0.0,0.00382]
[1780129849089,57.77,73452.83,0.0,-0.99998,0.0,0.00383]
[1780129854123,57.77,73453.76,0.0,-0.99998,0.0,0.00383]
[1780129859157,57.77,73454.95,0.0,-0.99998,0.0,0.00384]
[1780129864195,57.77,73455.18,0.0,-0.99998,0.0,0.00384]
[1780129869229,57.77,73454.28,0.0,-0.99998,0.0,0.00384]
[1780129874266,57.77,73455.83,0.0,-0.99998,0.0,0.00385]
[1780129879302,57.77,73460.62,0.0,-0.99998,0.0,0.00388]
[1780129884337,57.77,73460.47,0.0,-0.99998,0.0,0.00388]
[1780129889371,57.77,73460.23,0.0,-0.99998,0.0,0.00388]
[1780129894407,57.77,73459.63,0.0,-0.99998,0.0,0.00385]
[1780129902462,57.77,73459.29,0.0,-0.99998,0.0,0.00385]
[1780129914393,57.77,73458.96,0.0,-0.99998,0.0,0.00385]
[1780129920590,57.77,73459.13,0.0,-0.99998,0.0,0.00385]
[1780129925626,57.77,73458.2,0.0,-0.99998,0.0,0.00384]
[1780129934534,57.77,73455.15,0.0,-0.99998,0.0,0.00382]
[1780129939723,57.77,73455.15,0.0,-0.99998,0.0,0.00382]
[1780129944758,57.77,73455.01,0.0,-0.99998,0.0,0.00382]
[1780129951807,57.77,73455.05,0.0,-0.99998,0.0,0.0038]
[1780129956842,57.77,73454.92,0.0,-0.99998,0.0,0.0038]
[1780129961877,57.77,73455.1,0.0,-0.99998,0.0,0.0038]
[1780129969932,57.77,73455.11,0.0,-0.99998,0.0,0.0038]
[1780129980004,57.77,73455.11,0.0,-0.99998,0.0,0.0038]
[1780129985037,57.77,73454.53,0.0,-0.99998,0.0,0.00379]
[1780129991080,57.77,73454.81,0.0,-0.99998,0.0,0.00379]
[1780129997122,57.77,73454.67,0.0,-0.99998,0.0,0.00379]
[1780130002157,57.77,73454.86,0.0,-0.99998,0.0,0.00379]
[1780130007193,57.77,73456.63,0.0,-0.99998,0.0,0.00381]
[1780130012228,57.77,73456.76,0.0,-0.99998,0.0,0.00378]
[1780130017262,57.77,73457.91,0.0,-0.99998,0.0,0.00379]
[1780130022298,57.77,73457.86,0.0,-0.99998,0.0,0.00379]
[1780130029347,57.77,73457.19,0.0,-0.99998,0.0,0.00379]
[1780130034382,57.77,73457.27,0.0,-0.99998,0.0,0.00379]
[1780130042440,57.77,73457.18,0.0,-0.99998,0.0,0.00379]
[1780130047476,57.77,73457.85,0.0,-0.99998,0.0,0.00379]
[1780130053517,57.77,73457.8,0.0,-0.99998,0.0,0.00379]
[1780130058553,57.77,73457.23,0.0,-0.99998,0.0,0.00379]
[1780130064596,57.77,73457.18,0.0,-0.99998,0.0,0.00379]
[1780130070639,57.77,73457.02,0.0,-0.99998,0.0,0.00379]
[1780130075672,57.77,73456.98,0.0,-0.99998,0.0,0.00376]
[1780130085597,57.77,73456.97,0.0,-0.99998,0.0,0.00376]
[1780130091789,57.77,73456.48,0.0,-0.99998,0.0,0.00376]
[1780130092794,57.77,73448.48,0.0,-0.99998,0.0,0.0037]
[1780130093800,57.77,73445.36,0.0,-0.99998,0.0,0.00368]
[1780130094807,57.77,73439.15,0.0,-0.99998,0.0,0.00364]
[1780130095815,57.77,73438.73,0.0,-0.99998,0.0,0.00364]
[1780130100848,57.77,73440.58,0.0,-0.99998,0.0,0.00365]
[1780130105884,57.77,73442.15,0.0,-0.99998,0.0,0.00366]
[1780130110919,57.77,73445.52,0.0,-0.99998,0.0,0.00368]
[1780130118976,57.77,73446.68,0.0,-0.99998,0.0,0.00369]
[1780130124010,57.77,73446.65,0.0,-0.99998,0.0,0.00369]
[1780130129046,57.77,73446.86,0.0,-0.99998,0.0,0.00369]
[1780130135951,57.77,73446.52,0.0,-0.99998,0.0,0.00367]
[1780130141129,57.77,73446.71,0.0,-0.99998,0.0,0.00367]
[1780130147172,57.77,73445.28,0.0,-0.99998,0.0,0.00366]
[1780130155228,57.77,73445.28,0.0,-0.99998,0.0,0.00366]
[1780130165297,57.77,73446.19,0.0,-0.99998,0.0,0.00366]
[1780130170331,57.77,73447.08,0.0,-0.99998,0.0,0.00367]
[1780130175367,57.77,73447.97,0.0,-0.99998,0.0,0.00368]
[1780130180401,57.77,73448.43,0.0,-0.99998,0.0,0.00368]
[1780130185437,57.77,73448.14,0.0,-0.99998,0.0,0.00368]
[1780130190475,57.77,73448.95,0.0,-0.99998,0.0,0.00368]
[1780130195510,57.77,73450.45,0.0,-0.99998,0.0,0.00367]
[1780130200545,57.77,73450.47,0.0,-0.99998,0.0,0.00367]
[1780130206443,57.77,73450.22,0.0,-0.99998,0.0,0.00367]
[1780130214641,57.77,73450.22,0.0,-0.99998,0.0,0.00367]
[1780130222700,57.77,73449.69,0.0,-0.99998,0.0,0.00366]
[1780130224715,57.77,73443.57,0.0,-0.99998,0.0,0.00362]
[1780130230755,57.77,73441.35,0.0,-0.99998,0.0,0.00361]
[1780130235790,57.77,73441.78,0.0,-0.99998,0.0,0.00361]
[1780130242839,57.77,73440.93,0.0,-0.99998,0.0,0.0036]
[1780130250904,57.77,73439.95,0.0,-0.99998,0.0,0.0036]
[1780130255940,57.77,73440.34,0.0,-0.99998,0.0,0.00358]
[1780130263994,57.77,73440.05,0.0,-0.99998,0.0,0.00358]
[1780130269033,57.77,73440.25,0.0,-0.99998,0.0,0.00358]
[1780130274070,57.77,73440.77,0.0,-0.99998,0.0,0.00358]
[1780130279105,57.77,73440.91,0.0,-0.99998,0.0,0.00358]
[1780130284140,57.77,73441.1,0.0,-0.99998,0.0,0.00358]
[1780130297074,57.77,73441.33,0.0,-0.99998,0.0,0.00358]
[1780130302266,57.77,73441.23,0.0,-0.99998,0.0,0.00358]
[1780130308311,57.77,73441.0,0.0,-0.99998,0.0,0.00358]
[1780130313343,57.77,73442.0,0.0,-0.99998,0.0,0.00357]
[1780130318377,57.77,73442.11,0.0,-0.99998,0.0,0.00357]
[1780130325427,57.77,73442.47,0.0,-0.99998,0.0,0.00357]
[1780130330461,57.77,73442.98,0.0,-0.99998,0.0,0.00357]
[1780130336503,57.77,73443.15,0.0,-0.99998,0.0,0.00357]
[1780130341538,57.77,73442.78,0.0,-0.99998,0.0,0.00357]
[1780130346576,57.77,73440.53,0.0,-0.99998,0.0,0.00356]
[1780130351612,57.77,73441.26,0.0,-0.99998,0.0,0.00356]
[1780130356646,57.77,73441.19,0.0,-0.99998,0.0,0.00356]
[1780130361682,57.77,73436.23,0.0,-0.99998,0.0,0.00353]
[1780130366717,57.77,73435.38,0.0,-0.99998,0.0,0.00352]
[1780130371752,57.77,73435.45,0.0,-0.99998,0.0,0.0035]
[1780130377795,57.77,73434.18,0.0,-0.99998,0.0,0.00349]
[1780130383836,57.77,73434.19,0.0,-0.99998,0.0,0.00349]
[1780130389880,57.77,73430.6,0.0,-0.99998,0.0,0.00347]
[1780130390886,57.77,73424.9,0.0,-0.99998,0.0,0.00343]
[1780130395922,57.77,73425.02,0.0,-0.99998,0.0,0.00343]
[1780130400957,57.77,73426.29,0.0,-0.99998,0.0,0.00344]
[1780130405992,57.77,73422.8,0.0,-0.99998,0.0,0.00342]
[1780130411029,57.77,73421.8,0.0,-0.99998,0.0,0.00341]
[1780130416063,57.77,73427.39,0.0,-0.99998,0.0,0.00345]
[1780130423115,57.77,73426.66,0.0,-0.99998,0.0,0.00344]
[1780130428150,57.77,73426.54,0.0,-0.99998,0.0,0.00344]
[1780130433184,57.77,73426.28,0.0,-0.99998,0.0,0.00342]
[1780130441241,57.77,73426.13,0.0,-0.99998,0.0,0.00342]
[1780130446277,57.77,73426.21,0.0,-0.99998,0.0,0.00342]
[1780130453327,57.77,73426.28,0.0,-0.99998,0.0,0.00342]
[1780130463399,57.77,73426.27,0.0,-0.99998,0.0,0.00342]
[1780130473466,57.77,73426.69,0.0,-0.99998,0.0,0.00342]
[1780130478502,57.77,73427.88,0.0,-0.99998,0.0,0.00343]
[1780130483537,57.77,73428.19,0.0,-0.99998,0.0,0.00343]
[1780130488577,57.77,73429.22,0.0,-0.99998,0.0,0.00344]
[1780130493607,57.77,73430.06,0.0,-0.99998,0.0,0.00342]
[1780130501664,57.77,73431.17,0.0,-0.99998,0.0,0.00343]
[1780130506700,57.77,73427.94,0.0,-0.99998,0.0,0.00341]
[1780130511734,57.77,73424.37,0.0,-0.99998,0.0,0.00338]
[1780130516769,57.77,73422.67,0.0,-0.99998,0.0,0.00337]
[1780130522810,57.77,73421.97,0.0,-0.99998,0.0,0.00337]
[1780130528853,57.77,73421.18,0.0,-0.99998,0.0,0.00336]
[1780130533888,57.77,73421.83,0.0,-0.99998,0.0,0.00337]
[1780130538923,57.77,73422.68,0.0,-0.99998,0.0,0.00337]
[1780130543962,57.77,73425.34,0.0,-0.99998,0.0,0.00339]
[1780130552017,57.77,73423.25,0.0,-0.99998,0.0,0.00336]
[1780130558904,57.77,73423.76,0.0,-0.99998,0.0,0.00336]
[1780130564102,57.77,73423.76,0.0,-0.99998,0.0,0.00336]
[1780130570142,57.77,73423.61,0.0,-0.99998,0.0,0.00336]
[1780130576202,57.77,73423.54,0.0,-0.99998,0.0,0.00336]
[1780130581237,57.77,73423.92,0.0,-0.99998,0.0,0.00336]
[1780130586278,57.77,73426.53,0.0,-0.99998,0.0,0.00338]
[1780130593327,57.77,73426.72,0.0,-0.99998,0.0,0.00338]
[1780130599192,57.77,73426.54,0.0,-0.99998,0.0,0.00338]
[1780130604404,57.77,73426.6,0.0,-0.99998,0.0,0.00338]
[1780130610446,57.77,73426.23,0.0,-0.99998,0.0,0.00337]
[1780130615480,57.77,73428.24,0.0,-0.99998,0.0,0.00337]
[1780130626558,57.77,73429.01,0.0,-0.99998,0.0,0.00337]
[1780130631593,57.77,73429.2,0.0,-0.99998,0.0,0.00337]
[1780130639472,57.77,73428.61,0.0,-0.99998,0.0,0.00337]
[1780130644685,57.77,73428.57,0.0,-0.99998,0.0,0.00337]
[1780130651732,57.77,73428.52,0.0,-0.99998,0.0,0.00337]
[1780130659616,57.77,73428.86,0.0,-0.99998,0.0,0.00337]
[1780130664823,57.77,73428.41,0.0,-0.99998,0.0,0.00337]
[1780130670866,57.77,73428.47,0.0,-0.99998,0.0,0.00337]
[1780130675901,57.77,73431.54,0.0,-0.99998,0.0,0.00337]
[1780130680936,57.77,73431.55,0.0,-0.99998,0.0,0.00337]
[1780130685971,57.77,73430.47,0.0,-0.99998,0.0,0.00336]
[1780130691006,57.77,73430.51,0.0,-0.99998,0.0,0.00336]
[1780130696043,57.77,73426.65,0.0,-0.99998,0.0,0.00333]
[1780130702088,57.77,73424.12,0.0,-0.99998,0.0,0.00332]
[1780130707122,57.77,73421.19,0.0,-0.99998,0.0,0.0033]
[1780130713167,57.77,73421.69,0.0,-0.99998,0.0,0.0033]
[1780130718201,57.77,73422.21,0.0,-0.99998,0.0,0.00331]
[1780130724246,57.77,73422.33,0.0,-0.99998,0.0,0.00331]
[1780130729281,57.77,73419.33,0.0,-0.99998,0.0,0.00329]
[1780130739351,57.77,73418.14,0.0,-0.99998,0.0,0.00326]
[1780130744390,57.77,73420.82,0.0,-0.99998,0.0,0.00328]
[1780130750431,57.77,73420.73,0.0,-0.99998,0.0,0.00328]
[1780130757482,57.77,73420.34,0.0,-0.99998,0.0,0.00327]
[1780130762519,57.77,73419.55,0.0,-0.99998,0.0,0.00327]
[1780130770392,57.77,73419.85,0.0,-0.99998,0.0,0.00327]
[1780130778630,57.77,73419.7,0.0,-0.99998,0.0,0.00327]
[1780130784672,57.77,73419.75,0.0,-0.99998,0.0,0.00327]
[1780130790532,57.77,73418.8,0.0,-0.99998,0.0,0.00326]
[1780130800602,57.77,73418.73,0.0,-0.99998,0.0,0.00324]
[1780130807834,57.77,73418.07,0.0,-0.99998,0.0,0.00324]
[1780130815889,57.77,73416.91,0.0,-0.99998,0.0,0.00323]
[1780130820923,57.77,73415.83,0.0,-0.99998,0.0,0.00322]
[1780130825958,57.77,73415.61,0.0,-0.99998,0.0,0.00322]
[1780130839047,57.77,73415.12,0.0,-0.99998,0.0,0.00322]
[1780130844085,57.77,73414.1,0.0,-0.99998,0.0,0.00321]
[1780130851133,57.77,73413.1,0.0,-0.99998,0.0,0.00319]
[1780130858183,57.77,73413.37,0.0,-0.99998,0.0,0.00319]
[1780130861204,57.77,73407.9,0.0,-0.99998,0.0,0.00316]
[1780130868253,57.77,73408.02,0.0,-0.99998,0.0,0.00316]
[1780130874294,57.77,73406.29,0.0,-0.99998,0.0,0.00315]
[1780130880339,57.77,73406.23,0.0,-0.99998,0.0,0.00315]
[1780130886378,57.77,73406.28,0.0,-0.99998,0.0,0.00315]
[1780130891413,57.77,73409.67,0.0,-0.99998,0.0,0.00317]
[1780130896449,57.77,73410.09,0.0,-0.99998,0.0,0.00317]
[1780130902497,57.77,73409.98,0.0,-0.99998,0.0,0.00317]
[1780130907530,57.77,73409.79,0.0,-0.99998,0.0,0.00317]
[1780130912565,57.77,73410.66,0.0,-0.99998,0.0,0.00315]
[1780130918612,57.77,73410.83,0.0,-0.99998,0.0,0.00315]
[1780130923642,57.77,73411.35,0.0,-0.99998,0.0,0.00316]
[1780130928680,57.77,73415.08,0.0,-0.99998,0.0,0.00318]
[1780130933715,57.77,73415.55,0.0,-0.99998,0.0,0.00318]
[1780130938751,57.77,73416.65,0.0,-0.99998,0.0,0.00319]
[1780130943786,57.77,73416.65,0.0,-0.99998,0.0,0.00319]
[1780130951658,57.77,73416.78,0.0,-0.99998,0.0,0.00319]
[1780130961728,57.77,73417.29,0.0,-0.99998,0.0,0.00319]
[1780130966950,57.77,73418.42,0.0,-0.99998,0.0,0.0032]
[1780130971988,57.77,73421.22,0.0,-0.99998,0.0,0.0032]
[1780130980044,57.77,73420.08,0.0,-0.99998,0.0,0.00319]
[1780130985079,57.77,73419.73,0.0,-0.99998,0.0,0.00319]
[1780130990113,57.77,73419.23,0.0,-0.99998,0.0,0.00318]
[1780131000187,57.77,73418.21,0.0,-0.99998,0.0,0.00318]
[1780131005219,57.77,73419.2,0.0,-0.99998,0.0,0.00318]
[1780131010255,57.77,73419.1,0.0,-0.99998,0.0,0.00318]
[1780131016298,57.77,73419.04,0.0,-0.99998,0.0,0.00318]
[1780131021331,57.77,73418.41,0.0,-0.99998,0.0,0.00318]
[1780131026367,57.77,73415.19,0.0,-0.99998,0.0,0.00316]
[1780131031402,57.77,73414.37,0.0,-0.99998,0.0,0.00313]
[1780131041471,57.77,73416.66,0.0,-0.99998,0.0,0.00315]
[1780131049530,57.77,73416.88,0.0,-0.99998,0.0,0.00315]
[1780131062625,57.77,73417.72,0.0,-0.99998,0.0,0.00315]
[1780131067658,57.77,73420.52,0.0,-0.99998,0.0,0.00317]
[1780131072694,57.77,73420.98,0.0,-0.99998,0.0,0.00317]
[1780131077728,57.77,73420.41,0.0,-0.99998,0.0,0.00317]
[1780131082766,57.77,73420.65,0.0,-0.99998,0.0,0.00317]
[1780131087798,57.77,73420.5,0.0,-0.99998,0.0,0.00317]
[1780131093844,57.77,73420.46,0.0,-0.99998,0.0,0.00315]
[1780131098878,57.77,73420.32,0.0,-0.99998,0.0,0.00315]
[1780131103911,57.77,73420.56,0.0,-0.99998,0.0,0.00315]
[1780131108946,57.77,73420.85,0.0,-0.99998,0.0,0.00315]
[1780131113980,57.77,73420.71,0.0,-0.99998,0.0,0.00315]
[1780131121041,57.77,73420.73,0.0,-0.99998,0.0,0.00315]
[1780131126076,57.77,73424.18,0.0,-0.99998,0.0,0.00317]
[1780131132927,57.77,73423.35,0.0,-0.99998,0.0,0.00317]
[1780131138160,57.77,73422.74,0.0,-0.99998,0.0,0.00316]
[1780131143195,57.77,73421.64,0.0,-0.99998,0.0,0.00316]
[1780131145208,57.77,73421.15,0.0,-0.99998,0.0,0.00315]
[1780131153264,57.77,73421.18,0.0,-0.99998,0.0,0.00313]
[1780131163138,57.77,73420.52,0.0,-0.99998,0.0,0.00313]
[1780131173208,57.77,73421.45,0.0,-0.99998,0.0,0.00313]
[1780131178440,57.77,73422.02,0.0,-0.99998,0.0,0.00314]
[1780131184482,57.77,73422.99,0.0,-0.99998,0.0,0.00314]
[1780131190525,57.77,73423.02,0.0,-0.99998,0.0,0.00314]
[1780131195559,57.77,73423.85,0.0,-0.99998,0.0,0.00315]
[1780131201600,57.77,73424.07,0.0,-0.99998,0.0,0.00315]
[1780131206636,57.77,73423.96,0.0,-0.99998,0.0,0.00315]
[1780131212678,57.77,73424.05,0.0,-0.99998,0.0,0.00313]
[1780131217712,57.77,73424.29,0.0,-0.99998,0.0,0.00313]
[1780131222748,57.77,73424.3,0.0,-0.99998,0.0,0.00313]
[1780131231811,57.77,73424.25,0.0,-0.99998,0.0,0.00313]
[1780131236847,57.77,73424.37,0.0,-0.99998,0.0,0.00313]
[1780131241887,57.77,73424.44,0.0,-0.99998,0.0,0.00313]
[1780131247923,57.77,73424.43,0.0,-0.99998,0.0,0.00313]
[1780131252957,57.77,73424.39,0.0,-0.99998,0.0,0.00313]
[1780131264034,57.77,73424.66,0.0,-0.99998,0.0,0.00313]
[1780131270078,57.77,73424.37,0.0,-0.99998,0.0,0.00313]
[1780131275114,57.77,73424.39,0.0,-0.99998,0.0,0.00311]
[1780131280148,57.77,73424.6,0.0,-0.99998,0.0,0.00311]
[1780131285182,57.77,73428.74,0.0,-0.99998,0.0,0.00314]
[1780131292231,57.77,73428.15,0.0,-0.99998,0.0,0.00313]
[1780131297271,57.77,73418.69,0.0,-0.99998,0.0,0.00308]
[1780131298277,57.77,73419.87,0.0,-0.99998,0.0,0.00308]
[1780131299283,57.77,73425.28,0.0,-0.99998,0.0,0.00312]
[1780131300290,57.77,73413.27,0.0,-0.99998,0.0,0.00305]
[1780131301298,57.77,73413.27,0.0,-0.99998,0.0,0.00305]
[1780131302305,57.77,73411.28,0.0,-0.99998,0.0,0.00303]
[1780131305327,57.77,73409.15,0.0,-0.99998,0.0,0.00302]
[1780131310362,57.77,73408.84,0.0,-0.99998,0.0,0.00302]
[1780131315396,57.77,73408.87,0.0,-0.99998,0.0,0.00302]
[1780131324459,57.77,73408.53,0.0,-0.99998,0.0,0.00302]
[1780131330502,57.77,73408.43,0.0,-0.99998,0.0,0.00302]
[1780131335536,57.77,73410.04,0.0,-0.99998,0.0,0.00301]
[1780131340573,57.77,73406.53,0.0,-0.99998,0.0,0.00299]
[1780131348628,57.77,73406.67,0.0,-0.99998,0.0,0.00299]
[1780131353664,57.77,73405.7,0.0,-0.99998,0.0,0.00298]
[1780131358699,57.77,73406.34,0.0,-0.99998,0.0,0.00299]
[1780131363734,57.77,73405.2,0.0,-0.99998,0.0,0.00298]
[1780131368769,57.77,73403.55,0.0,-0.99998,0.0,0.00297]
[1780131373804,57.77,73402.71,0.0,-0.99998,0.0,0.00297]
[1780131378845,57.77,73402.34,0.0,-0.99998,0.0,0.00296]
[1780131383876,57.77,73402.28,0.0,-0.99998,0.0,0.00296]
[1780131388911,57.77,73402.52,0.0,-0.99998,0.0,0.00296]
[1780131393949,57.77,73403.12,0.0,-0.99998,0.0,0.00295]
[1780131403010,57.77,73403.2,0.0,-0.99998,0.0,0.00295]
[1780131414086,57.77,73403.76,0.0,-0.99998,0.0,0.00295]
[1780131422143,57.77,73407.38,0.0,-0.99998,0.0,0.00297]
[1780131425167,57.77,73403.06,0.0,-0.99998,0.0,0.00295]
[1780131430199,57.77,73402.41,0.0,-0.99998,0.0,0.00294]
[1780131435234,57.77,73403.9,0.0,-0.99998,0.0,0.00295]
[1780131440269,57.77,73406.13,0.0,-0.99998,0.0,0.00297]
[1780131447319,57.77,73407.0,0.0,-0.99998,0.0,0.00297]
[1780131453362,57.77,73408.62,0.0,-0.99998,0.0,0.00296]
[1780131458396,57.77,73407.26,0.0,-0.99998,0.0,0.00295]
[1780131463431,57.77,73407.73,0.0,-0.99998,0.0,0.00296]
[1780131469474,57.77,73407.54,0.0,-0.99998,0.0,0.00295]
[1780131475319,57.77,73406.26,0.0,-0.99998,0.0,0.00295]
[1780131480549,57.77,73407.35,0.0,-0.99998,0.0,0.00295]
[1780131485584,57.77,73406.01,0.0,-0.99998,0.0,0.00295]
[1780131490620,57.77,73406.54,0.0,-0.99998,0.0,0.00295]
[1780131495654,57.77,73407.42,0.0,-0.99998,0.0,0.00295]
[1780131501696,57.77,73408.17,0.0,-0.99998,0.0,0.00296]
[1780131506733,57.77,73408.21,0.0,-0.99998,0.0,0.00296]
[1780131515598,57.77,73408.9,0.0,-0.99998,0.0,0.00294]
[1780131521838,57.77,73409.05,0.0,-0.99998,0.0,0.00294]
[1780131526871,57.77,73408.96,0.0,-0.99998,0.0,0.00294]
[1780131531907,57.77,73408.23,0.0,-0.99998,0.0,0.00294]
[1780131537949,57.77,73408.6,0.0,-0.99998,0.0,0.00294]
[1780131542984,57.77,73408.64,0.0,-0.99998,0.0,0.00294]
[1780131554061,57.77,73408.61,0.0,-0.99998,0.0,0.00294]
[1780131560103,57.77,73408.69,0.0,-0.99998,0.0,0.00294]
[1780131565139,57.77,73407.72,0.0,-0.99998,0.0,0.00294]
[1780131572188,57.77,73407.31,0.0,-0.99998,0.0,0.00291]
[1780131584268,57.77,73407.13,0.0,-0.99998,0.0,0.00291]
[1780131591323,57.77,73406.14,0.0,-0.99998,0.0,0.00291]
[1780131596357,57.77,73405.98,0.0,-0.99998,0.0,0.00291]
[1780131598375,57.77,73413.95,0.0,-0.99998,0.0,0.00295]
[1780131599379,57.77,73424.58,0.0,-0.99998,0.0,0.00301]
[1780131600389,57.77,73427.32,0.0,-0.99998,0.0,0.00303]
[1780131605419,57.77,73428.15,0.0,-0.99998,0.0,0.00303]
[1780131612471,57.77,73428.43,0.0,-0.99998,0.0,0.00303]
[1780131622540,57.77,73428.37,0.0,-0.99998,0.0,0.00303]
[1780131627577,57.77,73424.2,0.0,-0.99998,0.0,0.00301]
[1780131631604,57.77,73418.85,0.0,-0.99998,0.0,0.00296]
[1780131636639,57.77,73418.04,0.0,-0.99998,0.0,0.00296]
[1780131642682,57.77,73414.43,0.0,-0.99998,0.0,0.00293]
[1780131647719,57.77,73414.91,0.0,-0.99998,0.0,0.00294]
[1780131654770,57.77,73414.76,0.0,-0.99998,0.0,0.00294]
[1780131666848,57.77,73414.74,0.0,-0.99998,0.0,0.00294]
[1780131671886,57.77,73415.31,0.0,-0.99998,0.0,0.00294]
[1780131676921,57.77,73415.59,0.0,-0.99998,0.0,0.00294]
[1780131681957,57.77,73416.0,0.0,-0.99998,0.0,0.00294]
[1780131686994,57.77,73416.96,0.0,-0.99998,0.0,0.00295]
[1780131692028,57.77,73415.79,0.0,-0.99998,0.0,0.00292]
[1780131698069,57.77,73416.27,0.0,-0.99998,0.0,0.00293]
[1780131705927,57.77,73416.34,0.0,-0.99998,0.0,0.00293]
[1780131712173,57.77,73416.64,0.0,-0.99998,0.0,0.00293]
[1780131717212,57.77,73416.78,0.0,-0.99998,0.0,0.00293]
[1780131722245,57.77,73419.09,0.0,-0.99998,0.0,0.00294]
[1780131727278,57.77,73418.77,0.0,-0.99998,0.0,0.00294]
[1780131734329,57.77,73419.28,0.0,-0.99998,0.0,0.00294]
[1780131744401,57.77,73418.83,0.0,-0.99998,0.0,0.00294]
[1780131749441,57.77,73418.58,0.0,-0.99998,0.0,0.00294]
[1780131756278,57.77,73418.37,0.0,-0.99998,0.0,0.00292]
[1780131761527,57.77,73416.65,0.0,-0.99998,0.0,0.00291]
[1780131766562,57.77,73411.85,0.0,-0.99998,0.0,0.00288]
[1780131771597,57.77,73411.96,0.0,-0.99998,0.0,0.00288]
[1780131779653,57.77,73411.84,0.0,-0.99998,0.0,0.00288]
[1780131784690,57.77,73410.42,0.0,-0.99998,0.0,0.00287]
[1780131796559,57.77,73410.69,0.0,-0.99998,0.0,0.00288]
[1780131802819,57.77,73411.18,0.0,-0.99998,0.0,0.00288]
[1780131809866,57.77,73409.82,0.0,-0.99998,0.0,0.00287]
[1780131814899,57.77,73410.53,0.0,-0.99998,0.0,0.00286]
[1780131819935,57.77,73411.7,0.0,-0.99998,0.0,0.00286]
[1780131824970,57.77,73410.71,0.0,-0.99998,0.0,0.00286]
[1780131825978,57.77,73421.47,0.0,-0.99998,0.0,0.00292]
[1780131831013,57.77,73423.28,0.0,-0.99998,0.0,0.00293]
[1780131836048,57.77,73422.18,0.0,-0.99998,0.0,0.00292]
[1780131841083,57.77,73420.65,0.0,-0.99998,0.0,0.00291]
[1780131842091,57.77,73414.63,0.0,-0.99998,0.0,0.00288]
[1780131843098,57.77,73407.1,0.0,-0.99998,0.0,0.00284]
[1780131848133,57.77,73407.64,0.0,-0.99998,0.0,0.00284]
[1780131854173,57.77,73407.38,0.0,-0.99998,0.0,0.00284]
[1780131859209,57.77,73405.67,0.0,-0.99998,0.0,0.00283]
[1780131864244,57.77,73405.93,0.0,-0.99998,0.0,0.00283]
[1780131869280,57.77,73412.25,0.0,-0.99998,0.0,0.00287]
[1780131872313,57.77,73424.19,0.0,-0.99998,0.0,0.00291]
[1780131877350,57.77,73429.54,0.0,-0.99998,0.0,0.00294]
[1780131883392,57.77,73431.83,0.0,-0.99998,0.0,0.00296]
[1780131888427,57.77,73437.91,0.0,-0.99998,0.0,0.00299]
[1780131893465,57.77,73435.99,0.0,-0.99998,0.0,0.00298]
[1780131898497,57.77,73436.88,0.0,-0.99998,0.0,0.00298]
[1780131902526,57.77,73431.68,0.0,-0.99998,0.0,0.00295]
[1780131904540,57.77,73419.42,0.0,-0.99998,0.0,0.00289]
[1780131909576,57.77,73417.76,0.0,-0.99998,0.0,0.00288]
[1780131914612,57.77,73418.55,0.0,-0.99998,0.0,0.00288]
[1780131919646,57.77,73419.44,0.0,-0.99998,0.0,0.00289]
[1780131924681,57.77,73420.23,0.0,-0.99998,0.0,0.00289]
[1780131933743,57.77,73420.34,0.0,-0.99998,0.0,0.00287]
[1780131939787,57.77,73420.65,0.0,-0.99998,0.0,0.00287]
[1780131944825,57.77,73415.76,0.0,-0.99998,0.0,0.00285]
[1780131949858,57.77,73415.63,0.0,-0.99998,0.0,0.00285]
[1780131956689,57.77,73415.57,0.0,-0.99998,0.0,0.00285]
[1780131963956,57.77,73414.25,0.0,-0.99998,0.0,0.00284]
[1780131974024,57.77,73413.99,0.0,-0.99998,0.0,0.00284]
[1780131979062,57.77,73416.09,0.0,-0.99998,0.0,0.00285]
[1780131984098,57.77,73417.59,0.0,-0.99998,0.0,0.00286]
[1780131990141,57.77,73419.88,0.0,-0.99998,0.0,0.00287]
[1780131995175,57.77,73419.78,0.0,-0.99998,0.0,0.00285]
[1780132006252,57.77,73419.59,0.0,-0.99998,0.0,0.00285]
[1780132012295,57.77,73419.56,0.0,-0.99998,0.0,0.00285]
[1780132019345,57.77,73420.23,0.0,-0.99998,0.0,0.00285]
[1780132021359,57.77,73427.43,0.0,-0.99998,0.0,0.00289]
[1780132026393,57.77,73427.62,0.0,-0.99998,0.0,0.00289]
[1780132031428,57.77,73427.12,0.0,-0.99998,0.0,0.00289]
[1780132036463,57.77,73426.55,0.0,-0.99998,0.0,0.00289]
[1780132042505,57.77,73425.84,0.0,-0.99998,0.0,0.00288]
[1780132051570,57.77,73426.19,0.0,-0.99998,0.0,0.00287]
[1780132054591,57.77,73432.47,0.0,-0.99998,0.0,0.0029]
[1780132059627,57.77,73433.41,0.0,-0.99998,0.0,0.00291]
[1780132064660,57.77,73434.52,0.0,-0.99998,0.0,0.00291]
[1780132069695,57.77,73434.57,0.0,-0.99998,0.0,0.00291]
[1780132073722,57.77,73429.33,0.0,-0.99998,0.0,0.00288]
[1780132078763,57.77,73429.4,0.0,-0.99998,0.0,0.00288]
[1780132083794,57.77,73429.44,0.0,-0.99998,0.0,0.00288]
[1780132088829,57.77,73428.42,0.0,-0.99998,0.0,0.00288]
[1780132094871,57.77,73429.31,0.0,-0.99998,0.0,0.00288]
[1780132099906,57.77,73430.97,0.0,-0.99998,0.0,0.00289]
[1780132104942,57.77,73431.5,0.0,-0.99998,0.0,0.0029]
[1780132109978,57.77,73432.07,0.0,-0.99998,0.0,0.0029]
[1780132116035,57.77,73433.64,0.0,-0.99998,0.0,0.00289]
[1780132121065,57.77,73435.79,0.0,-0.99998,0.0,0.0029]
[1780132127888,57.77,73434.98,0.0,-0.99998,0.0,0.0029]
[1780132133150,57.77,73434.98,0.0,-0.99998,0.0,0.0029]
[1780132138185,57.77,73434.36,0.0,-0.99998,0.0,0.00289]
[1780132143220,57.77,73437.12,0.0,-0.99998,0.0,0.00291]
[1780132148255,57.77,73439.56,0.0,-0.99998,0.0,0.00292]
[1780132158097,57.77,73438.8,0.0,-0.99998,0.0,0.00292]
[1780132163362,57.77,73440.54,0.0,-0.99998,0.0,0.00293]
[1780132168396,57.77,73445.01,0.0,-0.99998,0.0,0.00295]
[1780132173430,57.77,73447.84,0.0,-0.99998,0.0,0.00295]
[1780132178464,57.77,73448.86,0.0,-0.99998,0.0,0.00295]
[1780132183500,57.77,73449.02,0.0,-0.99998,0.0,0.00295]
[1780132194578,57.77,73449.39,0.0,-0.99998,0.0,0.00296]
[1780132199613,57.77,73450.72,0.0,-0.99998,0.0,0.00296]
[1780132204647,57.77,73451.9,0.0,-0.99998,0.0,0.00297]
[1780132209685,57.77,73453.98,0.0,-0.99998,0.0,0.00298]
[1780132214717,57.77,73453.17,0.0,-0.99998,0.0,0.00298]
[1780132224792,57.77,73452.57,0.0,-0.99998,0.0,0.00298]
[1780132231839,57.77,73452.48,0.0,-0.99998,0.0,0.00295]
[1780132237882,57.77,73452.39,0.0,-0.99998,0.0,0.00295]
[1780132242917,57.77,73452.47,0.0,-0.99998,0.0,0.00295]
[1780132247951,57.77,73454.65,0.0,-0.99998,0.0,0.00297]
[1780132252986,57.77,73454.34,0.0,-0.99998,0.0,0.00297]
[1780132258802,57.77,73454.89,0.0,-0.99998,0.0,0.00297]
[1780132265072,57.77,73451.6,0.0,-0.99998,0.0,0.00295]
[1780132271115,57.77,73451.4,0.0,-0.99998,0.0,0.00295]
[1780132279172,57.77,73451.33,0.0,-0.99998,0.0,0.00295]
[1780132285216,57.77,73449.95,0.0,-0.99998,0.0,0.00294]
[1780132293273,57.77,73449.56,0.0,-0.99998,0.0,0.00292]
[1780132299083,57.77,73450.04,0.0,-0.99998,0.0,0.00292]
[1780132304350,57.77,73450.71,0.0,-0.99998,0.0,0.00293]
[1780132309385,57.77,73452.45,0.0,-0.99998,0.0,0.00294]
[1780132317441,57.77,73452.7,0.0,-0.99998,0.0,0.00294]
[1780132322477,57.77,73452.6,0.0,-0.99998,0.0,0.00294]
[1780132327512,57.77,73452.53,0.0,-0.99998,0.0,0.00294]
[1780132339366,57.77,73450.97,0.0,-0.99998,0.0,0.00293]
[1780132344629,57.77,73450.5,0.0,-0.99998,0.0,0.00292]
[1780132350674,57.77,73450.5,0.0,-0.99998,0.0,0.00292]
[1780132359505,57.77,73450.69,0.0,-0.99998,0.0,0.00291]
[1780132369575,57.77,73451.17,0.0,-0.99998,0.0,0.00291]
[1780132379645,57.77,73451.22,0.0,-0.99998,0.0,0.00291]
[1780132386924,57.77,73451.34,0.0,-0.99998,0.0,0.00291]
[1780132391959,57.77,73451.25,0.0,-0.99998,0.0,0.00291]
[1780132399008,57.77,73450.75,0.0,-0.99998,0.0,0.00291]
[1780132404044,57.77,73451.43,0.0,-0.99998,0.0,0.00291]
[1780132409855,57.77,73444.99,0.0,-0.99998,0.0,0.00287]
[1780132415121,57.77,73444.99,0.0,-0.99998,0.0,0.00285]
[1780132420158,57.77,73446.51,0.0,-0.99998,0.0,0.00286]
[1780132425191,57.77,73446.76,0.0,-0.99998,0.0,0.00286]
[1780132431234,57.77,73446.52,0.0,-0.99998,0.0,0.00286]
[1780132436269,57.77,73446.5,0.0,-0.99998,0.0,0.00286]
[1780132444324,57.77,73446.76,0.0,-0.99998,0.0,0.00286]
[1780132450136,57.77,73446.67,0.0,-0.99998,0.0,0.00286]
[1780132456411,57.77,73447.11,0.0,-0.99998,0.0,0.00287]
[1780132462455,57.77,73446.81,0.0,-0.99998,0.0,0.00287]
[1780132466483,57.77,73454.08,0.0,-0.99998,0.0,0.00291]
[1780132470511,57.77,73454.58,0.0,-0.99998,0.0,0.00291]
[1780132477559,57.77,73454.38,0.0,-0.99998,0.0,0.00289]
[1780132482593,57.77,73452.62,0.0,-0.99998,0.0,0.00288]
[1780132490423,57.77,73452.91,0.0,-0.99998,0.0,0.00288]
[1780132497698,57.77,73452.95,0.0,-0.99998,0.0,0.00288]
[1780132507766,57.77,73452.83,0.0,-0.99998,0.0,0.00288]
[1780132512804,57.77,73452.28,0.0,-0.99998,0.0,0.00288]
[1780132520860,57.77,73451.99,0.0,-0.99998,0.0,0.00287]
[1780132525895,57.77,73452.29,0.0,-0.99998,0.0,0.00288]
[1780132530930,57.77,73452.94,0.0,-0.99998,0.0,0.00288]
[1780132535965,57.77,73453.47,0.0,-0.99998,0.0,0.00286]
[1780132544024,57.77,73453.72,0.0,-0.99998,0.0,0.00286]
[1780132549058,57.77,73453.63,0.0,-0.99998,0.0,0.00286]
[1780132554094,57.77,73453.87,0.0,-0.99998,0.0,0.00287]
[1780132560137,57.77,73453.88,0.0,-0.99998,0.0,0.00287]
[1780132565172,57.77,73453.89,0.0,-0.99998,0.0,0.00287]
[1780132571213,57.77,73453.17,0.0,-0.99998,0.0,0.00286]
[1780132577255,57.77,73453.37,0.0,-0.99998,0.0,0.00286]
[1780132583298,57.77,73454.19,0.0,-0.99998,0.0,0.00287]
[1780132591122,57.77,73453.72,0.0,-0.99998,0.0,0.00285]
[1780132599411,57.77,73454.45,0.0,-0.99998,0.0,0.00285]
[1780132604451,57.77,73456.85,0.0,-0.99998,0.0,0.00286]
[1780132609483,57.77,73465.12,0.0,-0.99998,0.0,0.00291]
[1780132610493,57.77,73464.53,0.0,-0.99998,0.0,0.00291]
[1780132615526,57.77,73465.07,0.0,-0.99998,0.0,0.00291]
[1780132620560,57.77,73464.63,0.0,-0.99998,0.0,0.00291]
[1780132625597,57.77,73463.5,0.0,-0.99998,0.0,0.0029]
[1780132631403,57.77,73464.88,0.0,-0.99998,0.0,0.00291]
[1780132637681,57.77,73464.58,0.0,-0.99998,0.0,0.00291]
[1780132641476,57.77,73473.47,0.0,-0.99998,0.0,0.00296]
[1780132645737,57.77,73479.87,0.0,-0.99998,0.0,0.00299]
[1780132651545,57.77,73480.01,0.0,-0.99998,0.0,0.00297]
[1780132657820,57.77,73480.18,0.0,-0.99998,0.0,0.00297]
[1780132663863,57.77,73479.9,0.0,-0.99998,0.0,0.00297]
[1780132668897,57.77,73479.74,0.0,-0.99998,0.0,0.00297]
[1780132673932,57.77,73481.65,0.0,-0.99998,0.0,0.00298]
[1780132678968,57.77,73482.85,0.0,-0.99998,0.0,0.00299]
[1780132684002,57.77,73482.93,0.0,-0.99998,0.0,0.00299]
[1780132689038,57.77,73482.89,0.0,-0.99998,0.0,0.00299]
[1780132692060,57.77,73474.59,0.0,-0.99998,0.0,0.00294]
[1780132697094,57.77,73476.11,0.0,-0.99998,0.0,0.00295]
[1780132702130,57.77,73476.05,0.0,-0.99998,0.0,0.00295]
[1780132707166,57.77,73471.73,0.0,-0.99998,0.0,0.00293]
[1780132712200,57.77,73472.2,0.0,-0.99998,0.0,0.00291]
[1780132718245,57.77,73472.39,0.0,-0.99998,0.0,0.00291]
[1780132728314,57.77,73471.07,0.0,-0.99998,0.0,0.0029]
[1780132734357,57.77,73470.48,0.0,-0.99998,0.0,0.0029]
[1780132742176,57.77,73470.37,0.0,-0.99998,0.0,0.0029]
[1780132749463,57.77,73470.14,0.0,-0.99998,0.0,0.0029]
[1780132759534,57.77,73470.0,0.0,-0.99998,0.0,0.0029]
[1780132764570,57.77,73463.79,0.0,-0.99998,0.0,0.00286]
[1780132766584,57.77,73457.03,0.0,-0.99998,0.0,0.00283]
[1780132768597,57.77,73454.17,0.0,-0.99998,0.0,0.00281]
[1780132775647,57.77,73454.89,0.0,-0.99998,0.0,0.0028]
[1780132780686,57.77,73455.45,0.0,-0.99998,0.0,0.0028]
[1780132785723,57.77,73453.65,0.0,-0.99998,0.0,0.00279]
[1780132790753,57.77,73455.93,0.0,-0.99998,0.0,0.0028]
[1780132795789,57.77,73456.07,0.0,-0.99998,0.0,0.0028]
[1780132798811,57.77,73446.89,0.0,-0.99998,0.0,0.00275]
[1780132799817,57.77,73442.21,0.0,-0.99998,0.0,0.00273]
[1780132800824,57.77,73442.05,0.0,-0.99998,0.0,0.00273]
[1780132805861,57.77,73445.34,0.0,-0.99998,0.0,0.00274]
[1780132807873,57.77,73449.54,0.0,-0.99998,0.0,0.00277]
[1780132815941,57.77,73448.92,0.0,-0.99998,0.0,0.00276]
[1780132820967,57.77,73448.18,0.0,-0.99998,0.0,0.00276]
[1780132826002,57.77,73453.58,0.0,-0.99998,0.0,0.00279]
[1780132827009,57.77,73460.22,0.0,-0.99998,0.0,0.00282]
[1780132832049,57.77,73461.7,0.0,-0.99998,0.0,0.00281]
[1780132837081,57.77,73460.93,0.0,-0.99998,0.0,0.00281]
[1780132843123,57.77,73457.77,0.0,-0.99998,0.0,0.00279]
[1780132848158,57.77,73457.51,0.0,-0.99998,0.0,0.00279]
[1780132855207,57.77,73458.05,0.0,-0.99998,0.0,0.00279]
[1780132861249,57.77,73457.41,0.0,-0.99998,0.0,0.00279]
[1780132864273,57.77,73447.76,0.0,-0.99998,0.0,0.00274]
[1780132870313,57.77,73446.88,0.0,-0.99998,0.0,0.00273]
[1780132875349,57.77,73446.54,0.0,-0.99998,0.0,0.00273]
[1780132880386,57.77,73448.39,0.0,-0.99998,0.0,0.00274]
[1780132885420,57.77,73448.5,0.0,-0.99998,0.0,0.00274]
[1780132890454,57.77,73447.76,0.0,-0.99998,0.0,0.00274]
[1780132896496,57.77,73448.13,0.0,-0.99998,0.0,0.00272]
[1780132902538,57.77,73448.89,0.0,-0.99998,0.0,0.00273]
[1780132907573,57.77,73450.27,0.0,-0.99998,0.0,0.00273]
[1780132913614,57.77,73450.93,0.0,-0.99998,0.0,0.00274]
[1780132919656,57.77,73450.2,0.0,-0.99998,0.0,0.00273]
[1780132924693,57.77,73450.78,0.0,-0.99998,0.0,0.00274]
[1780132929726,57.77,73451.44,0.0,-0.99998,0.0,0.00274]
[1780132934762,57.77,73452.89,0.0,-0.99998,0.0,0.00275]
[1780132939797,57.77,73456.0,0.0,-0.99998,0.0,0.00276]
[1780132944832,57.77,73455.65,0.0,-0.99998,0.0,0.00276]
[1780132950874,57.77,73455.44,0.0,-0.99998,0.0,0.00276]
[1780132955909,57.77,73453.77,0.0,-0.99998,0.0,0.00273]
[1780132960944,57.77,73450.13,0.0,-0.99998,0.0,0.00271]
[1780132963739,57.77,73446.35,0.0,-0.99998,0.0,0.00269]
[1780132969000,57.77,73446.13,0.0,-0.99998,0.0,0.00269]
[1780132974035,57.77,73446.22,0.0,-0.99998,0.0,0.00269]
[1780132979070,57.77,73445.82,0.0,-0.99998,0.0,0.00269]
[1780132984106,57.77,73446.71,0.0,-0.99998,0.0,0.0027]
[1780132989141,57.77,73446.8,0.0,-0.99998,0.0,0.0027]
[1780132994176,57.77,73444.65,0.0,-0.99998,0.0,0.00269]
[1780132999211,57.77,73445.04,0.0,-0.99998,0.0,0.00269]
[1780133004247,57.77,73445.0,0.0,-0.99998,0.0,0.00269]
[1780133014316,57.77,73444.45,0.0,-0.99998,0.0,0.00267]
[1780133019352,57.77,73445.46,0.0,-0.99998,0.0,0.00267]
[1780133024402,57.77,73448.03,0.0,-0.99998,0.0,0.00269]
[1780133029436,57.77,73448.38,0.0,-0.99998,0.0,0.00269]
[1780133036485,57.77,73448.34,0.0,-0.99998,0.0,0.00269]
[1780133041521,57.77,73448.17,0.0,-0.99998,0.0,0.00269]
[1780133048570,57.77,73448.03,0.0,-0.99998,0.0,0.00269]
[1780133053605,57.77,73448.09,0.0,-0.99998,0.0,0.00269]
[1780133056626,57.77,73455.71,0.0,-0.99998,0.0,0.00273]
[1780133061661,57.77,73455.83,0.0,-0.99998,0.0,0.00273]
[1780133072739,57.77,73456.97,0.0,-0.99998,0.0,0.00271]
[1780133078783,57.77,73456.26,0.0,-0.99998,0.0,0.00271]
[1780133084585,57.77,73454.34,0.0,-0.99998,0.0,0.0027]
[1780133090867,57.77,73453.53,0.0,-0.99998,0.0,0.0027]
[1780133096909,57.77,73453.73,0.0,-0.99998,0.0,0.0027]
[1780133103957,57.77,73453.89,0.0,-0.99998,0.0,0.0027]
[1780133115037,57.77,73454.33,0.0,-0.99998,0.0,0.0027]
[1780133122084,57.77,73455.02,0.0,-0.99998,0.0,0.0027]
[1780133127120,57.77,73456.06,0.0,-0.99998,0.0,0.00271]
[1780133132155,57.77,73455.95,0.0,-0.99998,0.0,0.00269]
[1780133138197,57.77,73455.86,0.0,-0.99998,0.0,0.00269]
[1780133145008,57.77,73456.42,0.0,-0.99998,0.0,0.00269]
[1780133151290,57.77,73455.66,0.0,-0.99998,0.0,0.00269]
[1780133156323,57.77,73455.14,0.0,-0.99998,0.0,0.00269]
[1780133161358,57.77,73457.01,0.0,-0.99998,0.0,0.0027]
[1780133166393,57.77,73457.87,0.0,-0.99998,0.0,0.0027]
[1780133171428,57.77,73458.73,0.0,-0.99998,0.0,0.0027]
[1780133176464,57.77,73459.5,0.0,-0.99998,0.0,0.00271]
[1780133179485,57.77,73454.5,0.0,-0.99998,0.0,0.00268]
[1780133184519,57.77,73456.04,0.0,-0.99998,0.0,0.00269]
[1780133189554,57.77,73457.02,0.0,-0.99998,0.0,0.0027]
[1780133194589,57.77,73457.02,0.0,-0.99998,0.0,0.00268]
[1780133201638,57.77,73458.01,0.0,-0.99998,0.0,0.00268]
[1780133206674,57.77,73459.06,0.0,-0.99998,0.0,0.00269]
[1780133211708,57.77,73461.55,0.0,-0.99998,0.0,0.0027]
[1780133216745,57.77,73465.03,0.0,-0.99998,0.0,0.00272]
[1780133222786,57.77,73464.64,0.0,-0.99998,0.0,0.00272]
[1780133227822,57.77,73464.12,0.0,-0.99998,0.0,0.00271]
[1780133232860,57.77,73464.51,0.0,-0.99998,0.0,0.00272]
[1780133237892,57.77,73465.31,0.0,-0.99998,0.0,0.00272]
[1780133242927,57.77,73465.96,0.0,-0.99998,0.0,0.00272]
[1780133249977,57.77,73468.41,0.0,-0.99998,0.0,0.00274]
[1780133255011,57.77,73467.49,0.0,-0.99998,0.0,0.00271]
[1780133266880,57.77,73467.23,0.0,-0.99998,0.0,0.00271]
[1780133272131,57.77,73467.46,0.0,-0.99998,0.0,0.00271]
[1780133277171,57.77,73468.53,0.0,-0.99998,0.0,0.00272]
[1780133282201,57.77,73468.54,0.0,-0.99998,0.0,0.00272]
[1780133288244,57.77,73468.78,0.0,-0.99998,0.0,0.00272]
[1780133293279,57.77,73469.16,0.0,-0.99998,0.0,0.00272]
[1780133300327,57.77,73469.36,0.0,-0.99998,0.0,0.00272]
[1780133306154,57.77,73467.27,0.0,-0.99998,0.0,0.00271]
[1780133311404,57.77,73468.04,0.0,-0.99998,0.0,0.0027]
[1780133322485,57.77,73468.23,0.0,-0.99998,0.0,0.0027]
[1780133332556,57.77,73470.73,0.0,-0.99998,0.0,0.00271]
[1780133338598,57.77,73471.04,0.0,-0.99998,0.0,0.00271]
[1780133344639,57.77,73471.23,0.0,-0.99998,0.0,0.00272]
[1780133349674,57.77,73471.5,0.0,-0.99998,0.0,0.00272]
[1780133354710,57.77,73471.36,0.0,-0.99998,0.0,0.00272]
[1780133359745,57.77,73471.53,0.0,-0.99998,0.0,0.00272]
[1780133364780,57.77,73471.99,0.0,-0.99998,0.0,0.00272]
[1780133370824,57.77,73472.18,0.0,-0.99998,0.0,0.00272]
[1780133375857,57.77,73472.36,0.0,-0.99998,0.0,0.0027]
[1780133380892,57.77,73470.46,0.0,-0.99998,0.0,0.00269]
[1780133386934,57.77,73470.23,0.0,-0.99998,0.0,0.00269]
[1780133396784,57.77,73470.83,0.0,-0.99998,0.0,0.00269]
[1780133402038,57.77,73470.78,0.0,-0.99998,0.0,0.00269]
[1780133408084,57.77,73469.48,0.0,-0.99998,0.0,0.00269]
[1780133413120,57.77,73469.89,0.0,-0.99998,0.0,0.00269]
[1780133421177,57.77,73470.25,0.0,-0.99998,0.0,0.00269]
[1780133426211,57.77,73471.02,0.0,-0.99998,0.0,0.0027]
[1780133435274,57.77,73471.28,0.0,-0.99998,0.0,0.00268]
[1780133444339,57.77,73471.88,0.0,-0.99998,0.0,0.00268]
[1780133449375,57.77,73471.7,0.0,-0.99998,0.0,0.00268]
[1780133457211,57.77,73471.88,0.0,-0.99998,0.0,0.00268]
[1780133463471,57.77,73471.88,0.0,-0.99998,0.0,0.00268]
[1780133472536,57.77,73472.23,0.0,-0.99998,0.0,0.00268]
[1780133479586,57.77,73471.39,0.0,-0.99998,0.0,0.00268]
[1780133484622,57.77,73471.73,0.0,-0.99998,0.0,0.00268]
[1780133490664,57.77,73471.92,0.0,-0.99998,0.0,0.00268]
[1780133497494,57.77,73472.09,0.0,-0.99998,0.0,0.00266]
[1780133502749,57.77,73472.81,0.0,-0.99998,0.0,0.00267]
[1780133507784,57.77,73472.7,0.0,-0.99998,0.0,0.00267]
[1780133514833,57.77,73473.01,0.0,-0.99998,0.0,0.00267]
[1780133522888,57.77,73473.37,0.0,-0.99998,0.0,0.00267]
[1780133527924,57.77,73473.1,0.0,-0.99998,0.0,0.00267]
[1780133533966,57.77,73473.84,0.0,-0.99998,0.0,0.00267]
[1780133541019,57.77,73473.36,0.0,-0.99998,0.0,0.00267]
[1780133546056,57.77,73475.82,0.0,-0.99998,0.0,0.00268]
[1780133552097,57.77,73475.57,0.0,-0.99998,0.0,0.00266]
[1780133557915,57.77,73474.2,0.0,-0.99998,0.0,0.00266]
[1780133563174,57.77,73474.35,0.0,-0.99998,0.0,0.00266]
[1780133569215,57.77,73473.97,0.0,-0.99998,0.0,0.00266]
[1780133574251,57.77,73473.56,0.0,-0.99998,0.0,0.00265]
[1780133579286,57.77,73473.77,0.0,-0.99998,0.0,0.00266]
[1780133586338,57.77,73473.78,0.0,-0.99998,0.0,0.00266]
[1780133593387,57.77,73474.09,0.0,-0.99998,0.0,0.00266]
[1780133598422,57.77,73473.15,0.0,-0.99998,0.0,0.00265]
[1780133603457,57.77,73473.08,0.0,-0.99998,0.0,0.00265]
[1780133608493,57.77,73473.16,0.0,-0.99998,0.0,0.00265]
[1780133613527,57.77,73472.0,0.0,-0.99998,0.0,0.00263]
[1780133619571,57.77,73473.44,0.0,-0.99998,0.0,0.00264]
[1780133628636,57.77,73473.6,0.0,-0.99998,0.0,0.00264]
[1780133629642,57.77,73468.48,0.0,-0.99998,0.0,0.00261]
[1780133630654,57.77,73466.48,0.0,-0.99998,0.0,0.0026]
[1780133635689,57.77,73464.76,0.0,-0.99998,0.0,0.00259]
[1780133640721,57.77,73466.02,0.0,-0.99998,0.0,0.0026]
[1780133645754,57.77,73461.38,0.0,-0.99998,0.0,0.00257]
[1780133650792,57.77,73457.51,0.0,-0.99998,0.0,0.00255]
[1780133655823,57.77,73456.11,0.0,-0.99998,0.0,0.00255]
[1780133660858,57.77,73456.3,0.0,-0.99998,0.0,0.00255]
[1780133665893,57.77,73455.67,0.0,-0.99998,0.0,0.00255]
[1780133671935,57.77,73456.5,0.0,-0.99998,0.0,0.00253]
[1780133676970,57.77,73457.12,0.0,-0.99998,0.0,0.00254]
[1780133682005,57.77,73457.44,0.0,-0.99998,0.0,0.00254]
[1780133687040,57.77,73461.61,0.0,-0.99998,0.0,0.00256]
[1780133692075,57.77,73462.82,0.0,-0.99998,0.0,0.00256]
[1780133694089,57.77,73471.07,0.0,-0.99998,0.0,0.00261]
[1780133695096,57.77,73475.62,0.0,-0.99998,0.0,0.00263]
[1780133696102,57.77,73476.45,0.0,-0.99998,0.0,0.00263]
[1780133699124,57.77,73468.18,0.0,-0.99998,0.0,0.00259]
[1780133700131,57.77,73461.42,0.0,-0.99998,0.0,0.00256]
[1780133706173,57.77,73462.27,0.0,-0.99998,0.0,0.00256]
[1780133710202,57.77,73468.96,0.0,-0.99998,0.0,0.00259]
[1780133711209,57.77,73474.38,0.0,-0.99998,0.0,0.00262]
[1780133714231,57.77,73468.41,0.0,-0.99998,0.0,0.00259]
[1780133715237,57.77,73463.38,0.0,-0.99998,0.0,0.00257]
[1780133720274,57.77,73464.52,0.0,-0.99998,0.0,0.00257]
[1780133725308,57.77,73464.96,0.0,-0.99998,0.0,0.00257]
[1780133730343,57.77,73465.82,0.0,-0.99998,0.0,0.00258]
[1780133735378,57.77,73466.87,0.0,-0.99998,0.0,0.00257]
[1780133740414,57.77,73467.27,0.0,-0.99998,0.0,0.00257]
[1780133741420,57.77,73472.29,0.0,-0.99998,0.0,0.00259]
[1780133745449,57.77,73476.9,0.0,-0.99998,0.0,0.00262]
[1780133750483,57.77,73477.79,0.0,-0.99998,0.0,0.00262]
[1780133755518,57.77,73476.84,0.0,-0.99998,0.0,0.00262]
[1780133760554,57.77,73475.78,0.0,-0.99998,0.0,0.00261]
[1780133765590,57.77,73481.14,0.0,-0.99998,0.0,0.00264]
[1780133770629,57.77,73481.74,0.0,-0.99998,0.0,0.00264]
[1780133775662,57.77,73482.48,0.0,-0.99998,0.0,0.00265]
[1780133780698,57.77,73481.43,0.0,-0.99998,0.0,0.00264]
[1780133785733,57.77,73482.38,0.0,-0.99998,0.0,0.00265]
[1780133790769,57.77,73482.1,0.0,-0.99998,0.0,0.00264]
[1780133795806,57.77,73482.57,0.0,-0.99998,0.0,0.00263]
[1780133800839,57.77,73483.69,0.0,-0.99998,0.0,0.00263]
[1780133806665,57.77,73483.53,0.0,-0.99998,0.0,0.00263]
[1780133811917,57.77,73483.65,0.0,-0.99998,0.0,0.00263]
[1780133820982,57.77,73483.86,0.0,-0.99998,0.0,0.00264]
[1780133826806,57.77,73483.38,0.0,-0.99998,0.0,0.00263]
[1780133831051,57.77,73477.73,0.0,-0.99998,0.0,0.0026]
[1780133836086,57.77,73472.86,0.0,-0.99998,0.0,0.00258]
[1780133842128,57.77,73472.62,0.0,-0.99998,0.0,0.00258]
[1780133847164,57.77,73472.78,0.0,-0.99998,0.0,0.00258]
[1780133852199,57.77,73474.32,0.0,-0.99998,0.0,0.00257]
[1780133857235,57.77,73474.68,0.0,-0.99998,0.0,0.00257]
[1780133862269,57.77,73475.1,0.0,-0.99998,0.0,0.00257]
[1780133867305,57.77,73475.81,0.0,-0.99998,0.0,0.00258]
[1780133872340,57.77,73478.96,0.0,-0.99998,0.0,0.00259]
[1780133881403,57.77,73479.99,0.0,-0.99998,0.0,0.0026]
[1780133884424,57.77,73474.63,0.0,-0.99998,0.0,0.00257]
[1780133887445,57.77,73467.22,0.0,-0.99998,0.0,0.00253]
[1780133892479,57.77,73468.33,0.0,-0.99998,0.0,0.00254]
[1780133897515,57.77,73470.47,0.0,-0.99998,0.0,0.00255]
[1780133904564,57.77,73470.62,0.0,-0.99998,0.0,0.00255]
[1780133909601,57.77,73472.56,0.0,-0.99998,0.0,0.00256]
[1780133916648,57.77,73472.02,0.0,-0.99998,0.0,0.00254]
[1780133921682,57.77,73472.77,0.0,-0.99998,0.0,0.00254]
[1780133927512,57.77,73472.95,0.0,-0.99998,0.0,0.00254]
[1780133932761,57.77,73473.82,0.0,-0.99998,0.0,0.00255]
[1780133938802,57.77,73474.66,0.0,-0.99998,0.0,0.00255]
[1780133943837,57.77,73474.31,0.0,-0.99998,0.0,0.00255]
[1780133949878,57.77,73474.26,0.0,-0.99998,0.0,0.00255]
[1780133955922,57.77,73474.33,0.0,-0.99998,0.0,0.00255]
[1780133960959,57.77,73473.76,0.0,-0.99998,0.0,0.00255]
[1780133965991,57.77,73473.67,0.0,-0.99998,0.0,0.00255]
[1780133972035,57.77,73475.05,0.0,-0.99998,0.0,0.00254]
[1780133977888,57.77,73475.39,0.0,-0.99998,0.0,0.00254]
[1780133987958,57.77,73474.43,0.0,-0.99998,0.0,0.00253]
[1780133993181,57.77,73474.15,0.0,-0.99998,0.0,0.00253]
[1780134001237,57.77,73474.09,0.0,-0.99998,0.0,0.00253]
[1780134005265,57.77,73466.89,0.0,-0.99998,0.0,0.0025]
[1780134010300,57.77,73468.18,0.0,-0.99998,0.0,0.0025]
[1780134015335,57.77,73468.45,0.0,-0.99998,0.0,0.0025]
[1780134021390,57.77,73466.04,0.0,-0.99998,0.0,0.00249]
[1780134026425,57.77,73463.13,0.0,-0.99998,0.0,0.00248]
[1780134033476,57.77,73464.02,0.0,-0.99998,0.0,0.00247]
[1780134038509,57.77,73463.99,0.0,-0.99998,0.0,0.00247]
[1780134043545,57.77,73462.41,0.0,-0.99998,0.0,0.00246]
[1780134053613,57.77,73462.35,0.0,-0.99998,0.0,0.00246]
[1780134063687,57.77,73461.88,0.0,-0.99998,0.0,0.00246]
[1780134076774,57.77,73461.48,0.0,-0.99998,0.0,0.00245]
[1780134081812,57.77,73460.87,0.0,-0.99998,0.0,0.00245]
[1780134088860,57.77,73461.21,0.0,-0.99998,0.0,0.00245]
[1780134093896,57.77,73461.24,0.0,-0.99999,0.0,0.00244]
[1780134098931,57.77,73461.18,0.0,-0.99999,0.0,0.00244]
[1780134106988,57.77,73461.09,0.0,-0.99999,0.0,0.00243]
[1780134112023,57.77,73460.97,0.0,-0.99999,0.0,0.00243]
[1780134117061,57.77,73461.0,0.0,-0.99999,0.0,0.00243]
[1780134122096,57.77,73460.83,0.0,-0.99999,0.0,0.00243]
[1780134127131,57.77,73460.85,0.0,-0.99999,0.0,0.00243]
[1780134135187,57.77,73460.86,0.0,-0.99999,0.0,0.00243]
[1780134141233,57.77,73460.52,0.0,-0.99999,0.0,0.00243]
[1780134146266,57.77,73460.59,0.0,-0.99999,0.0,0.00243]
[1780134151305,57.77,73460.03,0.0,-0.99999,0.0,0.00241]
[1780134156337,57.77,73460.05,0.0,-0.99999,0.0,0.00241]
[1780134162379,57.77,73460.7,0.0,-0.99999,0.0,0.00242]
[1780134167414,57.77,73464.29,0.0,-0.99999,0.0,0.00243]
[1780134172450,57.77,73464.21,0.0,-0.99999,0.0,0.00243]
[1780134177485,57.77,73463.33,0.0,-0.99999,0.0,0.00243]
[1780134182519,57.77,73463.64,0.0,-0.99999,0.0,0.00243]
[1780134187555,57.77,73463.53,0.0,-0.99999,0.0,0.00243]
[1780134193596,57.77,73463.97,0.0,-0.99999,0.0,0.00243]
[1780134198638,57.77,73464.16,0.0,-0.99999,0.0,0.00243]
[1780134203667,57.77,73464.37,0.0,-0.99999,0.0,0.00243]
[1780134208703,57.77,73465.57,0.0,-0.99999,0.0,0.00244]
[1780134216759,57.77,73465.37,0.0,-0.99999,0.0,0.00242]
[1780134224815,57.77,73465.18,0.0,-0.99999,0.0,0.00242]
[1780134229850,57.77,73465.15,0.0,-0.99999,0.0,0.00242]
[1780134234889,57.77,73465.26,0.0,-0.99999,0.0,0.00242]
[1780134239920,57.77,73465.78,0.0,-0.99999,0.0,0.00242]
[1780134244954,57.77,73465.62,0.0,-0.99999,0.0,0.00242]
[1780134250997,57.77,73465.58,0.0,-0.99999,0.0,0.00242]
[1780134257845,57.77,73465.34,0.0,-0.99999,0.0,0.00242]
[1780134263082,57.77,73465.38,0.0,-0.99999,0.0,0.00242]
[1780134270130,57.77,73465.92,0.0,-0.99999,0.0,0.00242]
[1780134277985,57.77,73465.95,0.0,-0.99999,0.0,0.00241]
[1780134284229,57.77,73466.59,0.0,-0.99999,0.0,0.00241]
[1780134289270,57.77,73474.18,0.0,-0.99998,0.0,0.00245]
[1780134293293,57.77,73478.52,0.0,-0.99998,0.0,0.00247]
[1780134301352,57.77,73478.0,0.0,-0.99998,0.0,0.00247]
[1780134308195,57.77,73475.29,0.0,-0.99998,0.0,0.00245]
[1780134313432,57.77,73476.46,0.0,-0.99998,0.0,0.00246]
[1780134319473,57.77,73476.01,0.0,-0.99998,0.0,0.00246]
[1780134324508,57.77,73475.44,0.0,-0.99998,0.0,0.00245]
[1780134329544,57.77,73476.51,0.0,-0.99998,0.0,0.00246]
[1780134334579,57.77,73475.92,0.0,-0.99999,0.0,0.00244]
[1780134339618,57.77,73476.22,0.0,-0.99998,0.0,0.00244]
[1780134344651,57.77,73475.96,0.0,-0.99998,0.0,0.00244]
[1780134349687,57.77,73475.98,0.0,-0.99998,0.0,0.00244]
[1780134356535,57.77,73475.6,0.0,-0.99999,0.0,0.00244]
[1780134361771,57.77,73476.72,0.0,-0.99998,0.0,0.00244]
[1780134368819,57.77,73478.28,0.0,-0.99998,0.0,0.00245]
[1780134374861,57.77,73478.3,0.0,-0.99998,0.0,0.00245]
[1780134379896,57.77,73477.93,0.0,-0.99998,0.0,0.00245]
[1780134384931,57.77,73477.54,0.0,-0.99998,0.0,0.00245]
[1780134389968,57.77,73477.94,0.0,-0.99998,0.0,0.00245]
[1780134396816,57.77,73477.51,0.0,-0.99999,0.0,0.00243]
[1780134402049,57.77,73476.91,0.0,-0.99999,0.0,0.00243]
[1780134407086,57.77,73476.34,0.0,-0.99999,0.0,0.00242]
[1780134416956,57.77,73477.08,0.0,-0.99999,0.0,0.00243]
[1780134427026,57.77,73476.34,0.0,-0.99999,0.0,0.00242]
[1780134432261,57.77,73474.74,0.0,-0.99999,0.0,0.00242]
[1780134438303,57.77,73475.2,0.0,-0.99999,0.0,0.00242]
[1780134443338,57.77,73475.13,0.0,-0.99999,0.0,0.00242]
[1780134448374,57.77,73474.83,0.0,-0.99999,0.0,0.00242]
[1780134454416,57.77,73476.37,0.0,-0.99999,0.0,0.00241]
[1780134460457,57.77,73477.2,0.0,-0.99999,0.0,0.00241]
[1780134466501,57.77,73477.19,0.0,-0.99999,0.0,0.00241]
[1780134471536,57.77,73476.7,0.0,-0.99999,0.0,0.00241]
[1780134477376,57.77,73476.56,0.0,-0.99999,0.0,0.00241]
[1780134482614,57.77,73470.08,0.0,-0.99999,0.0,0.00238]
[1780134487646,57.77,73471.86,0.0,-0.99999,0.0,0.00239]
[1780134492682,57.77,73472.87,0.0,-0.99999,0.0,0.00239]
[1780134497717,57.77,73473.41,0.0,-0.99999,0.0,0.00239]
[1780134502754,57.77,73474.37,0.0,-0.99999,0.0,0.0024]
[1780134507789,57.77,73474.95,0.0,-0.99999,0.0,0.0024]
[1780134512824,57.77,73474.91,0.0,-0.99999,0.0,0.00238]
[1780134517859,57.77,73474.41,0.0,-0.99999,0.0,0.00238]
[1780134522893,57.77,73474.37,0.0,-0.99999,0.0,0.00238]
[1780134536989,57.77,73474.77,0.0,-0.99999,0.0,0.00238]
[1780134544041,57.77,73474.24,0.0,-0.99999,0.0,0.00238]
[1780134549077,57.77,73468.99,0.0,-0.99999,0.0,0.00236]
[1780134553106,57.77,73474.74,0.0,-0.99999,0.0,0.00238]
[1780134558141,57.77,73474.56,0.0,-0.99999,0.0,0.00238]
[1780134563176,57.77,73474.46,0.0,-0.99999,0.0,0.00238]
[1780134568211,57.77,73474.39,0.0,-0.99999,0.0,0.00238]
[1780134578281,57.77,73474.25,0.0,-0.99999,0.0,0.00236]
[1780134584323,57.77,73474.14,0.0,-0.99999,0.0,0.00236]
[1780134590369,57.77,73473.44,0.0,-0.99999,0.0,0.00236]
[1780134595403,57.77,73474.27,0.0,-0.99999,0.0,0.00236]
[1780134600441,57.77,73474.71,0.0,-0.99999,0.0,0.00237]
[1780134605479,57.77,73474.59,0.0,-0.99999,0.0,0.00236]
[1780134610511,57.77,73472.51,0.0,-0.99999,0.0,0.00236]
[1780134615544,57.77,73472.39,0.0,-0.99999,0.0,0.00235]
[1780134620581,57.77,73472.82,0.0,-0.99999,0.0,0.00236]
[1780134625614,57.77,73476.03,0.0,-0.99999,0.0,0.00237]
[1780134628636,57.77,73482.95,0.0,-0.99999,0.0,0.0024]
[1780134629643,57.77,73487.78,0.0,-0.99999,0.0,0.00243]
[1780134631662,57.77,73490.57,0.0,-0.99999,0.0,0.00242]
[1780134633680,57.77,73497.04,0.0,-0.99998,0.0,0.00245]
[1780134634677,57.77,73499.94,0.0,-0.99998,0.0,0.00247]
[1780134638708,57.77,73505.36,0.0,-0.99998,0.0,0.0025]
[1780134643740,57.77,73500.2,0.0,-0.99998,0.0,0.00247]
[1780134648777,57.77,73499.22,0.0,-0.99998,0.0,0.00247]
[1780134653809,57.77,73499.81,0.0,-0.99998,0.0,0.00247]
[1780134658844,57.77,73499.19,0.0,-0.99998,0.0,0.00247]
[1780134664888,57.77,73498.26,0.0,-0.99998,0.0,0.00246]
[1780134666901,57.77,73492.72,0.0,-0.99999,0.0,0.00243]
[1780134667909,57.77,73489.03,0.0,-0.99999,0.0,0.00242]
[1780134672943,57.77,73488.45,0.0,-0.99999,0.0,0.00241]
[1780134677979,57.77,73486.37,0.0,-0.99999,0.0,0.0024]
[1780134684021,57.77,73486.39,0.0,-0.99999,0.0,0.0024]
[1780134689056,57.77,73487.31,0.0,-0.99999,0.0,0.00241]
[1780134697112,57.77,73487.31,0.0,-0.99999,0.0,0.00239]
[1780134705168,57.77,73487.89,0.0,-0.99999,0.0,0.00239]
[1780134710205,57.77,73488.46,0.0,-0.99999,0.0,0.0024]
[1780134716247,57.77,73488.09,0.0,-0.99999,0.0,0.0024]
[1780134721281,57.77,73488.03,0.0,-0.99999,0.0,0.00239]
[1780134726316,57.77,73488.36,0.0,-0.99999,0.0,0.0024]
[1780134731351,57.77,73493.35,0.0,-0.99999,0.0,0.00242]
[1780134734372,57.77,73505.4,0.0,-0.99998,0.0,0.00248]
[1780134735378,57.77,73510.55,0.0,-0.99998,0.0,0.0025]
[1780134736386,57.77,73511.23,0.0,-0.99998,0.0,0.00251]
[1780134741421,57.77,73512.49,0.0,-0.99998,0.0,0.00251]
[1780134748469,57.77,73513.51,0.0,-0.99998,0.0,0.00252]
[1780134754515,57.77,73511.35,0.0,-0.99998,0.0,0.00249]
[1780134759548,57.77,73510.29,0.0,-0.99998,0.0,0.00248]
[1780134764584,57.77,73513.04,0.0,-0.99998,0.0,0.0025]
[1780134769619,57.77,73512.4,0.0,-0.99998,0.0,0.00249]
[1780134774654,57.77,73512.03,0.0,-0.99998,0.0,0.00249]
[1780134780697,57.77,73513.22,0.0,-0.99998,0.0,0.0025]
[1780134785732,57.77,73513.01,0.0,-0.99998,0.0,0.0025]
[1780134790768,57.77,73516.07,0.0,-0.99998,0.0,0.00251]
[1780134796808,57.77,73516.14,0.0,-0.99998,0.0,0.00251]
[1780134801848,57.77,73514.76,0.0,-0.99998,0.0,0.00251]
[1780134809906,57.77,73514.75,0.0,-0.99998,0.0,0.00251]
[1780134816792,57.77,73514.72,0.0,-0.99998,0.0,0.00249]
[1780134821995,57.77,73516.12,0.0,-0.99998,0.0,0.0025]
[1780134827023,57.77,73516.14,0.0,-0.99998,0.0,0.0025]
[1780134835079,57.77,73515.9,0.0,-0.99998,0.0,0.00249]
[1780134838101,57.77,73511.25,0.0,-0.99998,0.0,0.00247]
[1780134843135,57.77,73512.06,0.0,-0.99998,0.0,0.00248]
[1780134848170,57.77,73512.25,0.0,-0.99998,0.0,0.00248]
[1780134853206,57.77,73506.78,0.0,-0.99998,0.0,0.00245]
[1780134857233,57.77,73508.12,0.0,-0.99998,0.0,0.00246]
[1780134862268,57.77,73513.2,0.0,-0.99998,0.0,0.00248]
[1780134865289,57.77,73514.34,0.0,-0.99998,0.0,0.00249]
[1780134870326,57.77,73517.38,0.0,-0.99998,0.0,0.0025]
[1780134875360,57.77,73517.37,0.0,-0.99998,0.0,0.00248]
[1780134882408,57.77,73516.56,0.0,-0.99998,0.0,0.00248]
[1780134888451,57.77,73516.33,0.0,-0.99998,0.0,0.00248]
[1780134893486,57.77,73513.95,0.0,-0.99998,0.0,0.00247]
[1780134898521,57.77,73514.03,0.0,-0.99998,0.0,0.00247]
[1780134903558,57.77,73514.24,0.0,-0.99998,0.0,0.00247]
[1780134908593,57.77,73513.54,0.0,-0.99998,0.0,0.00247]
[1780134913628,57.77,73514.18,0.0,-0.99998,0.0,0.00247]
[1780134919671,57.77,73514.17,0.0,-0.99998,0.0,0.00247]
[1780134924706,57.77,73514.65,0.0,-0.99998,0.0,0.00247]
[1780134929740,57.77,73514.01,0.0,-0.99998,0.0,0.00247]
[1780134934774,57.77,73506.12,0.0,-0.99999,0.0,0.00241]
[1780134935783,57.77,73506.04,0.0,-0.99999,0.0,0.00241]
[1780134940816,57.77,73506.99,0.0,-0.99999,0.0,0.00242]
[1780134945851,57.77,73507.69,0.0,-0.99999,0.0,0.00242]
[1780134950887,57.77,73508.3,0.0,-0.99999,0.0,0.00242]
[1780134955921,57.77,73509.01,0.0,-0.99999,0.0,0.00243]
[1780134960957,57.77,73512.58,0.0,-0.99998,0.0,0.00244]
[1780134968010,57.77,73512.84,0.0,-0.99998,0.0,0.00245]
[1780134974052,57.77,73512.86,0.0,-0.99998,0.0,0.00245]
[1780134979083,57.77,73509.38,0.0,-0.99999,0.0,0.00243]
[1780134984119,57.77,73508.76,0.0,-0.99999,0.0,0.00243]
[1780134989153,57.77,73506.16,0.0,-0.99999,0.0,0.00241]
[1780134994189,57.77,73507.1,0.0,-0.99999,0.0,0.0024]
[1780134999224,57.77,73507.28,0.0,-0.99999,0.0,0.0024]
[1780135004259,57.77,73507.24,0.0,-0.99999,0.0,0.0024]
[1780135009294,57.77,73508.07,0.0,-0.99999,0.0,0.00241]
[1780135014329,57.77,73507.46,0.0,-0.99999,0.0,0.0024]
[1780135020373,57.77,73507.25,0.0,-0.99999,0.0,0.0024]
[1780135025406,57.77,73501.56,0.0,-0.99999,0.0,0.00237]
[1780135030440,57.77,73502.78,0.0,-0.99999,0.0,0.00238]
[1780135038343,57.77,73502.64,0.0,-0.99999,0.0,0.00238]
[1780135043534,57.77,73502.76,0.0,-0.99999,0.0,0.00238]
[1780135048569,57.77,73502.6,0.0,-0.99999,0.0,0.00238]
[1780135050583,57.77,73497.46,0.0,-0.99999,0.0,0.00236]
[1780135057636,57.77,73496.82,0.0,-0.99999,0.0,0.00234]
[1780135064685,57.77,73498.07,0.0,-0.99999,0.0,0.00234]
[1780135070727,57.77,73498.69,0.0,-0.99999,0.0,0.00234]
[1780135077778,57.77,73499.16,0.0,-0.99999,0.0,0.00235]
[1780135086840,57.77,73500.5,0.0,-0.99999,0.0,0.00235]
[1780135091874,57.77,73501.68,0.0,-0.99999,0.0,0.00236]
[1780135096909,57.77,73506.74,0.0,-0.99999,0.0,0.00238]
[1780135102951,57.77,73507.42,0.0,-0.99999,0.0,0.00239]
[1780135107991,57.77,73509.11,0.0,-0.99999,0.0,0.00239]
[1780135116046,57.77,73508.86,0.0,-0.99999,0.0,0.00238]
[1780135121082,57.77,73509.33,0.0,-0.99999,0.0,0.00238]
[1780135128991,57.77,73508.78,0.0,-0.99999,0.0,0.00238]
[1780135137195,57.77,73509.09,0.0,-0.99999,0.0,0.00238]
[1780135149275,57.77,73508.86,0.0,-0.99999,0.0,0.00238]
[1780135156328,57.77,73508.12,0.0,-0.99999,0.0,0.00237]
[1780135164383,57.77,73508.26,0.0,-0.99999,0.0,0.00237]
[1780135169419,57.77,73508.38,0.0,-0.99999,0.0,0.00237]
[1780135174454,57.77,73510.48,0.0,-0.99999,0.0,0.00237]
[1780135181360,57.77,73509.74,0.0,-0.99999,0.0,0.00236]
[1780135186538,57.77,73509.08,0.0,-0.99999,0.0,0.00236]
[1780135191573,57.77,73509.47,0.0,-0.99999,0.0,0.00236]
[1780135196607,57.77,73513.77,0.0,-0.99999,0.0,0.00238]
[1780135202653,57.77,73515.11,0.0,-0.99999,0.0,0.00239]
[1780135204664,57.77,73520.16,0.0,-0.99999,0.0,0.00241]
[1780135211713,57.77,73521.47,0.0,-0.99999,0.0,0.00242]
[1780135216748,57.77,73522.28,0.0,-0.99999,0.0,0.00242]
[1780135221785,57.77,73523.8,0.0,-0.99998,0.0,0.00243]
[1780135226820,57.77,73526.74,0.0,-0.99998,0.0,0.00244]
[1780135232863,57.77,73528.65,0.0,-0.99998,0.0,0.00244]
[1780135237898,57.77,73528.53,0.0,-0.99998,0.0,0.00244]
[1780135242933,57.77,73528.82,0.0,-0.99998,0.0,0.00244]
[1780135250990,57.77,73529.09,0.0,-0.99998,0.0,0.00244]
[1780135256027,57.77,73529.26,0.0,-0.99998,0.0,0.00244]
[1780135261063,57.77,73528.6,0.0,-0.99998,0.0,0.00244]
[1780135266099,57.77,73528.3,0.0,-0.99998,0.0,0.00243]
[1780135274154,57.77,73528.5,0.0,-0.99998,0.0,0.00244]
[1780135279189,57.77,73528.84,0.0,-0.99998,0.0,0.00244]
[1780135284224,57.77,73529.01,0.0,-0.99998,0.0,0.00244]
[1780135289259,57.77,73517.71,0.0,-0.99999,0.0,0.00238]
[1780135296309,57.77,73512.93,0.0,-0.99999,0.0,0.00234]
[1780135304364,57.77,73513.22,0.0,-0.99999,0.0,0.00235]
[1780135310406,57.77,73513.13,0.0,-0.99999,0.0,0.00235]
[1780135318317,57.77,73513.09,0.0,-0.99999,0.0,0.00235]
[1780135324507,57.77,73512.95,0.0,-0.99999,0.0,0.00234]
[1780135333570,57.77,73512.76,0.0,-0.99999,0.0,0.00234]
[1780135343638,57.77,73512.81,0.0,-0.99999,0.0,0.00234]
[1780135356731,57.77,73512.97,0.0,-0.99999,0.0,0.00233]
[1780135361767,57.77,73508.6,0.0,-0.99999,0.0,0.00231]
[1780135368671,57.77,73508.38,0.0,-0.99999,0.0,0.00231]
[1780135373850,57.77,73503.45,0.0,-0.99999,0.0,0.00228]
[1780135378885,57.77,73503.91,0.0,-0.99999,0.0,0.00229]
[1780135385934,57.77,73504.04,0.0,-0.99999,0.0,0.00229]
[1780135392983,57.77,73504.42,0.0,-0.99999,0.0,0.00229]
[1780135398881,57.77,73504.84,0.0,-0.99999,0.0,0.00229]
[1780135405067,57.77,73505.55,0.0,-0.99999,0.0,0.00229]
[1780135410103,57.77,73505.88,0.0,-0.99999,0.0,0.0023]
[1780135415138,57.77,73506.11,0.0,-0.99999,0.0,0.00228]
[1780135420173,57.77,73510.23,0.0,-0.99999,0.0,0.0023]
[1780135426214,57.77,73509.94,0.0,-0.99999,0.0,0.0023]
[1780135436284,57.77,73510.03,0.0,-0.99999,0.0,0.0023]
[1780135442328,57.77,73509.71,0.0,-0.99999,0.0,0.0023]
[1780135447360,57.77,73509.46,0.0,-0.99999,0.0,0.0023]
[1780135451389,57.77,73504.44,0.0,-0.99999,0.0,0.00227]
[1780135453405,57.77,73500.24,0.0,-0.99999,0.0,0.00225]
[1780135454410,57.77,73494.86,0.0,-0.99999,0.0,0.00223]
[1780135456423,57.77,73494.1,0.0,-0.99999,0.0,0.00223]
[1780135461459,57.77,73494.8,0.0,-0.99999,0.0,0.00223]
[1780135465487,57.77,73501.35,0.0,-0.99999,0.0,0.00226]
[1780135470525,57.77,73501.5,0.0,-0.99999,0.0,0.00226]
[1780135475559,57.77,73501.13,0.0,-0.99999,0.0,0.00224]
[1780135480593,57.77,73501.75,0.0,-0.99999,0.0,0.00225]
[1780135484626,57.77,73506.91,0.0,-0.99999,0.0,0.00227]
[1780135486639,57.77,73510.07,0.0,-0.99999,0.0,0.00228]
[1780135489660,57.77,73515.12,0.0,-0.99999,0.0,0.00231]
[1780135494695,57.77,73517.0,0.0,-0.99999,0.0,0.00231]
[1780135499587,57.77,73522.03,0.0,-0.99999,0.0,0.00234]
[1780135503758,57.77,73511.65,0.0,-0.99999,0.0,0.00229]
[1780135504766,57.77,73509.38,0.0,-0.99999,0.0,0.00228]
[1780135509800,57.77,73509.84,0.0,-0.99999,0.0,0.00228]
[1780135515844,57.77,73509.69,0.0,-0.99999,0.0,0.00228]
[1780135520878,57.77,73514.98,0.0,-0.99999,0.0,0.0023]
[1780135522892,57.77,73518.09,0.0,-0.99999,0.0,0.00232]
[1780135527926,57.77,73517.44,0.0,-0.99999,0.0,0.00232]
[1780135532962,57.77,73512.19,0.0,-0.99999,0.0,0.00228]
[1780135537997,57.77,73512.55,0.0,-0.99999,0.0,0.00228]
[1780135543034,57.77,73513.49,0.0,-0.99999,0.0,0.00228]
[1780135551089,57.77,73513.28,0.0,-0.99999,0.0,0.00228]
[1780135556124,57.77,73511.23,0.0,-0.99999,0.0,0.00227]
[1780135561159,57.77,73511.1,0.0,-0.99999,0.0,0.00227]
[1780135566195,57.77,73508.64,0.0,-0.99999,0.0,0.00226]
[1780135571230,57.77,73509.35,0.0,-0.99999,0.0,0.00226]
[1780135576263,57.77,73509.05,0.0,-0.99999,0.0,0.00226]
[1780135581298,57.77,73509.63,0.0,-0.99999,0.0,0.00226]
[1780135586334,57.77,73509.1,0.0,-0.99999,0.0,0.00226]
[1780135591369,57.77,73508.51,0.0,-0.99999,0.0,0.00224]
[1780135597412,57.77,73508.31,0.0,-0.99999,0.0,0.00224]
[1780135605469,57.77,73509.19,0.0,-0.99999,0.0,0.00225]
[1780135615536,57.77,73509.37,0.0,-0.99999,0.0,0.00225]
[1780135622588,57.77,73509.26,0.0,-0.99999,0.0,0.00225]
[1780135628491,57.77,73509.39,0.0,-0.99999,0.0,0.00225]
[1780135635676,57.77,73509.39,0.0,-0.99999,0.0,0.00225]
[1780135641722,57.77,73508.67,0.0,-0.99999,0.0,0.00224]
[1780135646757,57.77,73509.3,0.0,-0.99999,0.0,0.00225]
[1780135651790,57.77,73509.24,0.0,-0.99999,0.0,0.00223]
[1780135656831,57.77,73508.91,0.0,-0.99999,0.0,0.00223]
[1780135661861,57.77,73509.53,0.0,-0.99999,0.0,0.00223]
[1780135666896,57.77,73513.35,0.0,-0.99999,0.0,0.00225]
[1780135671931,57.77,73514.27,0.0,-0.99999,0.0,0.00225]
[1780135678864,57.77,73514.5,0.0,-0.99999,0.0,0.00225]
[1780135686029,57.77,73514.29,0.0,-0.99999,0.0,0.00225]
[1780135692071,57.77,73517.13,0.0,-0.99999,0.0,0.00227]
[1780135697106,57.77,73519.51,0.0,-0.99999,0.0,0.00228]
[1780135702142,57.77,73520.6,0.0,-0.99999,0.0,0.00228]
[1780135707177,57.77,73521.06,0.0,-0.99999,0.0,0.00228]
[1780135712212,57.77,73521.18,0.0,-0.99999,0.0,0.00227]
[1780135718254,57.77,73521.47,0.0,-0.99999,0.0,0.00227]
[1780135723291,57.77,73521.43,0.0,-0.99999,0.0,0.00227]
[1780135724298,57.77,73526.74,0.0,-0.99999,0.0,0.00229]
[1780135725304,57.77,73532.67,0.0,-0.99999,0.0,0.00232]
[1780135727320,57.77,73538.06,0.0,-0.99999,0.0,0.00235]
[1780135732354,57.77,73537.81,0.0,-0.99999,0.0,0.00234]
[1780135737389,57.77,73534.27,0.0,-0.99999,0.0,0.00233]
[1780135742425,57.77,73534.69,0.0,-0.99999,0.0,0.00233]
[1780135747459,57.77,73537.13,0.0,-0.99999,0.0,0.00234]
[1780135753501,57.77,73538.5,0.0,-0.99999,0.0,0.00235]
[1780135759543,57.77,73539.85,0.0,-0.99999,0.0,0.00235]
[1780135764578,57.77,73542.57,0.0,-0.99999,0.0,0.00237]
[1780135770621,57.77,73542.88,0.0,-0.99999,0.0,0.00237]
[1780135775654,57.77,73542.97,0.0,-0.99999,0.0,0.00235]
[1780135786732,57.77,73543.25,0.0,-0.99999,0.0,0.00235]
[1780135791768,57.77,73547.38,0.0,-0.99999,0.0,0.00237]
[1780135796803,57.77,73547.34,0.0,-0.99999,0.0,0.00237]
[1780135801837,57.77,73546.07,0.0,-0.99999,0.0,0.00237]
[1780135806873,57.77,73550.9,0.0,-0.99999,0.0,0.00239]
[1780135808889,57.77,73555.01,0.0,-0.99999,0.0,0.00241]
[1780135813923,57.77,73557.26,0.0,-0.99998,0.0,0.00242]
[1780135818961,57.77,73557.68,0.0,-0.99998,0.0,0.00242]
[1780135824999,57.77,73561.57,0.0,-0.99998,0.0,0.00244]
[1780135832049,57.77,73563.54,0.0,-0.99998,0.0,0.00243]
[1780135838092,57.77,73564.16,0.0,-0.99998,0.0,0.00244]
[1780135844167,57.77,73564.27,0.0,-0.99998,0.0,0.00244]
[1780135849175,57.77,73562.29,0.0,-0.99998,0.0,0.00243]
[1780135857114,57.77,73564.35,0.0,-0.99998,0.0,0.00244]
[1780135864280,57.77,73564.19,0.0,-0.99998,0.0,0.00244]
[1780135869314,57.77,73564.19,0.0,-0.99998,0.0,0.00244]
[1780135874350,57.77,73556.28,0.0,-0.99999,0.0,0.0024]
[1780135879385,57.77,73553.43,0.0,-0.99999,0.0,0.00238]
[1780135884420,57.77,73554.62,0.0,-0.99999,0.0,0.00239]
[1780135889455,57.77,73553.36,0.0,-0.99999,0.0,0.00238]
[1780135894489,57.77,73550.73,0.0,-0.99999,0.0,0.00235]
[1780135896504,57.77,73544.33,0.0,-0.99999,0.0,0.00232]
[1780135902545,57.77,73544.31,0.0,-0.99999,0.0,0.00232]
[1780135908588,57.77,73544.53,0.0,-0.99999,0.0,0.00233]
[1780135916646,57.77,73544.59,0.0,-0.99999,0.0,0.00233]
[1780135922687,57.77,73542.84,0.0,-0.99999,0.0,0.00232]
[1780135928728,57.77,73543.6,0.0,-0.99999,0.0,0.00232]
[1780135937674,57.77,73543.75,0.0,-0.99999,0.0,0.00232]
[1780135944840,57.77,73543.92,0.0,-0.99999,0.0,0.00232]
[1780135950882,57.77,73543.79,0.0,-0.99999,0.0,0.00232]
[1780135957815,57.77,73542.98,0.0,-0.99999,0.0,0.0023]
[1780135967884,57.77,73543.63,0.0,-0.99999,0.0,0.00231]
[1780135973038,57.77,73543.85,0.0,-0.99999,0.0,0.00231]
[1780135979080,57.77,73543.91,0.0,-0.99999,0.0,0.00231]
[1780135984114,57.77,73544.06,0.0,-0.99999,0.0,0.00231]
[1780135992171,57.77,73544.12,0.0,-0.99999,0.0,0.00231]
[1780135997208,57.77,73544.15,0.0,-0.99999,0.0,0.00231]
[1780136005266,57.77,73544.49,0.0,-0.99999,0.0,0.00231]
[1780136013321,57.77,73544.42,0.0,-0.99999,0.0,0.00229]
[1780136018355,57.77,73540.5,0.0,-0.99999,0.0,0.00227]
[1780136023392,57.77,73540.12,0.0,-0.99999,0.0,0.00227]
[1780136031448,57.77,73540.04,0.0,-0.99999,0.0,0.00227]
[1780136038377,57.77,73540.2,0.0,-0.99999,0.0,0.00227]
[1780136045549,57.77,73540.2,0.0,-0.99999,0.0,0.00227]
[1780136051591,57.77,73540.66,0.0,-0.99999,0.0,0.00228]
[1780136060655,57.77,73540.53,0.0,-0.99999,0.0,0.00227]
[1780136066696,57.77,73541.34,0.0,-0.99999,0.0,0.00228]
[1780136071731,57.77,73542.42,0.0,-0.99999,0.0,0.00227]
[1780136079786,57.77,73542.47,0.0,-0.99999,0.0,0.00227]
[1780136085829,57.77,73542.5,0.0,-0.99999,0.0,0.00227]
[1780136090863,57.77,73542.04,0.0,-0.99999,0.0,0.00227]
[1780136095901,57.77,73542.1,0.0,-0.99999,0.0,0.00227]
[1780136100935,57.77,73541.82,0.0,-0.99999,0.0,0.00226]
[1780136106853,57.77,73541.76,0.0,-0.99999,0.0,0.00226]
[1780136112014,57.77,73542.34,0.0,-0.99999,0.0,0.00227]
[1780136118058,57.77,73541.43,0.0,-0.99999,0.0,0.00226]
[1780136123093,57.77,73541.3,0.0,-0.99999,0.0,0.00226]
[1780136129137,57.77,73541.3,0.0,-0.99999,0.0,0.00226]
[1780136134170,57.77,73541.13,0.0,-0.99999,0.0,0.00224]
[1780136139205,57.77,73541.2,0.0,-0.99999,0.0,0.00225]
[1780136144241,57.77,73543.88,0.0,-0.99999,0.0,0.00226]
[1780136149275,57.77,73543.45,0.0,-0.99999,0.0,0.00226]
[1780136154311,57.77,73546.51,0.0,-0.99999,0.0,0.00227]
[1780136159346,57.77,73550.83,0.0,-0.99999,0.0,0.00229]
[1780136164382,57.77,73549.8,0.0,-0.99999,0.0,0.00228]
[1780136169417,57.77,73550.26,0.0,-0.99999,0.0,0.00229]
[1780136174452,57.77,73550.49,0.0,-0.99999,0.0,0.00229]
[1780136180493,57.77,73549.89,0.0,-0.99999,0.0,0.00228]
[1780136186425,57.77,73552.15,0.0,-0.99999,0.0,0.00229]
[1780136191572,57.77,73546.65,0.0,-0.99999,0.0,0.00225]
[1780136192578,57.77,73542.42,0.0,-0.99999,0.0,0.00223]
[1780136196606,57.77,73541.93,0.0,-0.99999,0.0,0.00223]
[1780136201641,57.77,73543.89,0.0,-0.99999,0.0,0.00224]
[1780136206676,57.77,73545.19,0.0,-0.99999,0.0,0.00225]
[1780136211711,57.77,73547.14,0.0,-0.99999,0.0,0.00226]
[1780136212717,57.77,73553.69,0.0,-0.99999,0.0,0.00229]
[1780136217753,57.77,73550.99,0.0,-0.99999,0.0,0.00227]
[1780136222801,57.77,73549.58,0.0,-0.99999,0.0,0.00227]
[1780136227835,57.77,73548.27,0.0,-0.99999,0.0,0.00226]
[1780136232872,57.77,73544.94,0.0,-0.99999,0.0,0.00225]
[1780136237907,57.77,73544.85,0.0,-0.99999,0.0,0.00225]
[1780136242940,57.77,73547.46,0.0,-0.99999,0.0,0.00226]
[1780136247978,57.77,73550.06,0.0,-0.99999,0.0,0.00227]
[1780136256917,57.77,73549.78,0.0,-0.99999,0.0,0.00225]
[1780136262075,57.77,73549.78,0.0,-0.99999,0.0,0.00225]
[1780136267112,57.77,73550.54,0.0,-0.99999,0.0,0.00225]
[1780136272148,57.77,73550.76,0.0,-0.99999,0.0,0.00226]
[1780136277187,57.77,73550.42,0.0,-0.99999,0.0,0.00225]
[1780136283226,57.77,73550.43,0.0,-0.99999,0.0,0.00225]
[1780136291282,57.77,73551.22,0.0,-0.99999,0.0,0.00226]
[1780136296317,57.77,73552.29,0.0,-0.99999,0.0,0.00226]
[1780136301353,57.77,73552.95,0.0,-0.99999,0.0,0.00227]
[1780136306387,57.77,73554.49,0.0,-0.99999,0.0,0.00227]
[1780136311422,57.77,73554.91,0.0,-0.99999,0.0,0.00226]
[1780136315450,57.77,73560.7,0.0,-0.99999,0.0,0.00228]
[1780136316458,57.77,73560.7,0.0,-0.99999,0.0,0.00228]
[1780136321493,57.77,73563.65,0.0,-0.99999,0.0,0.0023]
[1780136326529,57.77,73565.21,0.0,-0.99999,0.0,0.00231]
[1780136331563,57.77,73562.28,0.0,-0.99999,0.0,0.00229]
[1780136336598,57.77,73562.7,0.0,-0.99999,0.0,0.00229]
[1780136341645,57.77,73562.87,0.0,-0.99999,0.0,0.00229]
[1780136343647,57.77,73569.78,0.0,-0.99999,0.0,0.00233]
[1780136347556,57.77,73575.49,0.0,-0.99999,0.0,0.00235]
[1780136350697,57.77,73583.09,0.0,-0.99999,0.0,0.00239]
[1780136355733,57.77,73584.33,0.0,-0.99999,0.0,0.00239]
[1780136360773,57.77,73580.93,0.0,-0.99999,0.0,0.00238]
[1780136362783,57.77,73582.45,0.0,-0.99999,0.0,0.00239]
[1780136367818,57.77,73581.84,0.0,-0.99999,0.0,0.00238]
[1780136372853,57.77,73581.92,0.0,-0.99999,0.0,0.00237]
[1780136376882,57.77,73575.9,0.0,-0.99999,0.0,0.00234]
[1780136377889,57.77,73572.86,0.0,-0.99999,0.0,0.00232]
[1780136379903,57.77,73569.66,0.0,-0.99999,0.0,0.00231]
[1780136381920,57.77,73562.62,0.0,-0.99999,0.0,0.00228]
[1780136383931,57.77,73559.1,0.0,-0.99999,0.0,0.00226]
[1780136388966,57.77,73567.33,0.0,-0.99999,0.0,0.0023]
[1780136389972,57.77,73566.81,0.0,-0.99999,0.0,0.0023]
[1780136395009,57.77,73568.99,0.0,-0.99999,0.0,0.00231]
[1780136400045,57.77,73569.22,0.0,-0.99999,0.0,0.00231]
[1780136404071,57.77,73561.51,0.0,-0.99999,0.0,0.00227]
[1780136409117,57.77,73567.06,0.0,-0.99999,0.0,0.0023]
[1780136414160,57.77,73567.51,0.0,-0.99999,0.0,0.0023]
[1780136420202,57.77,73568.52,0.0,-0.99999,0.0,0.0023]
[1780136425237,57.77,73566.84,0.0,-0.99999,0.0,0.0023]
[1780136430272,57.77,73566.03,0.0,-0.99999,0.0,0.00229]
[1780136435306,57.77,73563.99,0.0,-0.99999,0.0,0.00227]
[1780136440342,57.77,73562.04,0.0,-0.99999,0.0,0.00226]
[1780136445377,57.77,73560.69,0.0,-0.99999,0.0,0.00225]
[1780136450412,57.77,73559.12,0.0,-0.99999,0.0,0.00225]
[1780136455451,57.77,73553.64,0.0,-0.99999,0.0,0.00222]
[1780136460485,57.77,73552.85,0.0,-0.99999,0.0,0.00222]
[1780136463507,57.77,73547.6,0.0,-0.99999,0.0,0.00219]
[1780136471563,57.77,73545.21,0.0,-0.99999,0.0,0.00218]
[1780136477603,57.77,73544.55,0.0,-0.99999,0.0,0.00218]
[1780136482645,57.77,73544.95,0.0,-0.99999,0.0,0.00218]
[1780136487674,57.77,73546.67,0.0,-0.99999,0.0,0.00219]
[1780136492710,57.77,73546.43,0.0,-0.99999,0.0,0.00217]
[1780136497743,57.77,73546.37,0.0,-0.99999,0.0,0.00217]
[1780136503786,57.77,73545.93,0.0,-0.99999,0.0,0.00217]
[1780136508821,57.77,73545.67,0.0,-0.99999,0.0,0.00217]
[1780136513857,57.77,73544.9,0.0,-0.99999,0.0,0.00217]
[1780136519898,57.77,73544.99,0.0,-0.99999,0.0,0.00217]
[1780136527842,57.77,73545.13,0.0,-0.99999,0.0,0.00217]
[1780136535005,57.77,73544.77,0.0,-0.99999,0.0,0.00217]
[1780136538025,57.77,73539.04,0.0,-0.99999,0.0,0.00214]
[1780136541046,57.77,73532.8,0.0,-0.99999,0.0,0.00211]
[1780136546081,57.77,73532.55,0.0,-0.99999,0.0,0.00211]
[1780136551116,57.77,73532.95,0.0,-0.99999,0.0,0.0021]
[1780136556153,57.77,73536.57,0.0,-0.99999,0.0,0.00212]
[1780136561189,57.77,73535.53,0.0,-0.99999,0.0,0.00211]
[1780136567231,57.77,73534.34,0.0,-0.99999,0.0,0.00211]
[1780136573273,57.77,73534.62,0.0,-0.99999,0.0,0.00211]
[1780136578309,57.77,73533.83,0.0,-0.99999,0.0,0.0021]
[1780136585357,57.77,73532.07,0.0,-0.99999,0.0,0.0021]
[1780136590391,57.77,73531.55,0.0,-0.99999,0.0,0.00209]
[1780136596436,57.77,73531.63,0.0,-0.99999,0.0,0.00209]
[1780136602476,57.77,73531.84,0.0,-0.99999,0.0,0.0021]
[1780136607515,57.77,73531.97,0.0,-0.99999,0.0,0.0021]
[1780136612550,57.77,73530.84,0.0,-0.99999,0.0,0.00208]
[1780136619599,57.77,73531.41,0.0,-0.99999,0.0,0.00208]
[1780136624636,57.77,73536.22,0.0,-0.99999,0.0,0.0021]
[1780136625642,57.77,73538.39,0.0,-0.99999,0.0,0.00211]
[1780136630678,57.77,73538.31,0.0,-0.99999,0.0,0.00211]
[1780136636720,57.77,73538.5,0.0,-0.99999,0.0,0.00211]
[1780136641758,57.77,73537.2,0.0,-0.99999,0.0,0.0021]
[1780136649811,57.77,73538.3,0.0,-0.99999,0.0,0.00211]
[1780136651825,57.77,73544.38,0.0,-0.99999,0.0,0.00213]
[1780136654848,57.77,73546.46,0.0,-0.99999,0.0,0.00214]
[1780136659887,57.77,73546.19,0.0,-0.99999,0.0,0.00214]
[1780136661901,57.77,73554.79,0.0,-0.99999,0.0,0.00218]
[1780136663914,57.77,73555.83,0.0,-0.99999,0.0,0.00218]
[1780136668949,57.77,73554.87,0.0,-0.99999,0.0,0.00218]
[1780136674995,57.77,73554.72,0.0,-0.99999,0.0,0.00216]
[1780136680029,57.77,73553.76,0.0,-0.99999,0.0,0.00216]
[1780136685065,57.77,73554.37,0.0,-0.99999,0.0,0.00216]
[1780136690100,57.77,73554.66,0.0,-0.99999,0.0,0.00216]
[1780136695134,57.77,73557.58,0.0,-0.99999,0.0,0.00217]
[1780136698156,57.77,73562.75,0.0,-0.99999,0.0,0.0022]
[1780136699163,57.77,73572.18,0.0,-0.99999,0.0,0.00224]
[1780136700177,57.77,73575.89,0.0,-0.99999,0.0,0.00226]
[1780136702184,57.77,73579.27,0.0,-0.99999,0.0,0.00227]
[1780136704199,57.77,73568.58,0.0,-0.99999,0.0,0.00222]
[1780136705205,57.77,73568.58,0.0,-0.99999,0.0,0.00222]
[1780136706211,57.77,73568.63,0.0,-0.99999,0.0,0.00222]
[1780136708228,57.77,73555.28,0.0,-0.99999,0.0,0.00216]
[1780136709233,57.77,73555.28,0.0,-0.99999,0.0,0.00216]
[1780136710240,57.77,73554.43,0.0,-0.99999,0.0,0.00216]
[1780136716283,57.77,73554.87,0.0,-0.99999,0.0,0.00216]
[1780136722326,57.77,73554.19,0.0,-0.99999,0.0,0.00216]
[1780136731388,57.77,73553.92,0.0,-0.99999,0.0,0.00214]
[1780136737430,57.77,73553.79,0.0,-0.99999,0.0,0.00214]
[1780136743348,57.77,73553.51,0.0,-0.99999,0.0,0.00214]
[1780136751528,57.77,73553.92,0.0,-0.99999,0.0,0.00214]
[1780136756564,57.77,73556.5,0.0,-0.99999,0.0,0.00215]
[1780136761598,57.77,73556.63,0.0,-0.99999,0.0,0.00215]
[1780136771665,57.77,73556.28,0.0,-0.99999,0.0,0.00215]
[1780136776706,57.77,73556.33,0.0,-0.99999,0.0,0.00215]
[1780136781741,57.77,73556.75,0.0,-0.99999,0.0,0.00216]
[1780136786782,57.77,73553.11,0.0,-0.99999,0.0,0.00214]
[1780136791811,57.77,73551.54,0.0,-0.99999,0.0,0.00212]
[1780136800875,57.77,73552.46,0.0,-0.99999,0.0,0.00212]
[1780136805912,57.77,73551.66,0.0,-0.99999,0.0,0.00212]
[1780136810947,57.77,73551.37,0.0,-0.99999,0.0,0.00212]
[1780136815981,57.77,73548.39,0.0,-0.99999,0.0,0.0021]
[1780136821019,57.77,73550.24,0.0,-0.99999,0.0,0.00211]
[1780136826053,57.77,73551.06,0.0,-0.99999,0.0,0.00212]
[1780136832095,57.77,73550.79,0.0,-0.99999,0.0,0.00211]
[1780136837131,57.77,73553.89,0.0,-0.99999,0.0,0.00213]
[1780136844056,57.77,73553.56,0.0,-0.99999,0.0,0.00213]
[1780136850221,57.77,73553.81,0.0,-0.99999,0.0,0.00213]
[1780136854126,57.77,73548.7,0.0,-0.99999,0.0,0.00209]
[1780136860293,57.77,73548.88,0.0,-0.99999,0.0,0.00209]
[1780136864319,57.77,73542.73,0.0,-0.99999,0.0,0.00207]
[1780136865325,57.77,73537.71,0.0,-0.99999,0.0,0.00204]
[1780136866334,57.77,73538.85,0.0,-0.99999,0.0,0.00205]
[1780136869355,57.77,73542.73,0.0,-0.99999,0.0,0.00207]
[1780136874389,57.77,73542.62,0.0,-0.99999,0.0,0.00206]
[1780136879427,57.77,73543.28,0.0,-0.99999,0.0,0.00207]
[1780136884461,57.77,73535.07,0.0,-0.99999,0.0,0.00203]
[1780136889495,57.77,73533.54,0.0,-0.99999,0.0,0.00203]
[1780136896545,57.77,73531.61,0.0,-0.99999,0.0,0.00202]
[1780136901581,57.77,73524.44,0.0,-0.99999,0.0,0.00199]
[1780136902589,57.77,73530.37,0.0,-0.99999,0.0,0.00201]
[1780136903593,57.77,73534.49,0.0,-0.99999,0.0,0.00203]
[1780136905608,57.77,73538.06,0.0,-0.99999,0.0,0.00205]
[1780136910642,57.77,73538.47,0.0,-0.99999,0.0,0.00205]
[1780136915682,57.77,73539.34,0.0,-0.99999,0.0,0.00204]
[1780136920717,57.77,73538.37,0.0,-0.99999,0.0,0.00203]
[1780136927766,57.77,73538.62,0.0,-0.99999,0.0,0.00203]
[1780136934690,57.77,73539.05,0.0,-0.99999,0.0,0.00203]
[1780136940856,57.77,73541.62,0.0,-0.99999,0.0,0.00205]
[1780136945892,57.77,73541.22,0.0,-0.99999,0.0,0.00204]
[1780136951933,57.77,73545.74,0.0,-0.99999,0.0,0.00206]
[1780136957976,57.77,73551.07,0.0,-0.99999,0.0,0.00208]
[1780136963011,57.77,73552.42,0.0,-0.99999,0.0,0.00209]
[1780136968053,57.77,73551.97,0.0,-0.99999,0.0,0.00209]
[1780136974095,57.77,73551.47,0.0,-0.99999,0.0,0.00207]
[1780136983158,57.77,73550.01,0.0,-0.99999,0.0,0.00207]
[1780136988192,57.77,73547.82,0.0,-0.99999,0.0,0.00206]
[1780136993229,57.77,73545.35,0.0,-0.99999,0.0,0.00205]
[1780136995246,57.77,73537.36,0.0,-0.99999,0.0,0.00201]
[1780136997256,57.77,73533.09,0.0,-0.99999,0.0,0.002]
[1780137002291,57.77,73533.95,0.0,-0.99999,0.0,0.002]
[1780137008335,57.77,73536.65,0.0,-0.99999,0.0,0.00201]
[1780137013369,57.77,73537.9,0.0,-0.99999,0.0,0.00202]
[1780137018405,57.77,73542.37,0.0,-0.99999,0.0,0.00203]
[1780137023439,57.77,73544.95,0.0,-0.99999,0.0,0.00204]
[1780137026461,57.77,73550.39,0.0,-0.99999,0.0,0.00207]
[1780137027467,57.77,73552.57,0.0,-0.99999,0.0,0.00208]
[1780137032501,57.77,73551.15,0.0,-0.99999,0.0,0.00205]
[1780137037536,57.77,73551.5,0.0,-0.99999,0.0,0.00206]
[1780137043579,57.77,73551.23,0.0,-0.99999,0.0,0.00206]
[1780137048616,57.77,73551.36,0.0,-0.99999,0.0,0.00206]
[1780137053650,57.77,73550.59,0.0,-0.99999,0.0,0.00205]
[1780137057678,57.77,73545.47,0.0,-0.99999,0.0,0.00203]
[1780137062713,57.77,73543.67,0.0,-0.99999,0.0,0.00202]
[1780137067748,57.77,73545.7,0.0,-0.99999,0.0,0.00203]
[1780137073790,57.77,73546.06,0.0,-0.99999,0.0,0.00203]
[1780137078824,57.77,73546.74,0.0,-0.99999,0.0,0.00204]
[1780137083860,57.77,73547.86,0.0,-0.99999,0.0,0.00204]
[1780137088899,57.77,73549.39,0.0,-0.99999,0.0,0.00205]
[1780137090909,57.77,73542.74,0.0,-0.99999,0.0,0.00202]
[1780137091916,57.77,73540.32,0.0,-0.99999,0.0,0.002]
[1780137096953,57.77,73541.22,0.0,-0.99999,0.0,0.002]
[1780137101987,57.77,73541.36,0.0,-0.99999,0.0,0.002]
[1780137110041,57.77,73540.81,0.0,-0.99999,0.0,0.002]
[1780137115078,57.77,73541.09,0.0,-0.99999,0.0,0.002]
[1780137120114,57.77,73540.96,0.0,-0.99999,0.0,0.002]
[1780137126154,57.77,73541.75,0.0,-0.99999,0.0,0.002]
[1780137131189,57.77,73541.86,0.0,-0.99999,0.0,0.002]
[1780137136223,57.77,73541.47,0.0,-0.99999,0.0,0.002]
[1780137143274,57.77,73541.59,0.0,-0.99999,0.0,0.002]
[1780137150323,57.77,73541.5,0.0,-0.99999,0.0,0.002]
[1780137156364,57.77,73541.59,0.0,-0.99999,0.0,0.00199]
[1780137161400,57.77,73541.74,0.0,-0.99999,0.0,0.00199]
[1780137167441,57.77,73541.19,0.0,-0.99999,0.0,0.00198]
[1780137172477,57.77,73540.97,0.0,-0.99999,0.0,0.00198]
[1780137177512,57.77,73538.66,0.0,-0.99999,0.0,0.00197]
[1780137183554,57.77,73538.78,0.0,-0.99999,0.0,0.00198]
[1780137188590,57.77,73538.16,0.0,-0.99999,0.0,0.00197]
[1780137193625,57.77,73534.93,0.0,-0.99999,0.0,0.00196]
[1780137201683,57.77,73535.51,0.0,-0.99999,0.0,0.00196]
[1780137206719,57.77,73536.91,0.0,-0.99999,0.0,0.00197]
[1780137211754,57.77,73536.43,0.0,-0.99999,0.0,0.00195]
[1780137216790,57.77,73536.55,0.0,-0.99999,0.0,0.00195]
[1780137221826,57.77,73539.14,0.0,-0.99999,0.0,0.00196]
[1780137226861,57.77,73538.1,0.0,-0.99999,0.0,0.00196]
[1780137231896,57.77,73535.27,0.0,-0.99999,0.0,0.00195]
[1780137236932,57.77,73536.01,0.0,-0.99999,0.0,0.00195]
[1780137244989,57.77,73535.66,0.0,-0.99999,0.0,0.00195]
[1780137256065,57.77,73535.76,0.0,-0.99999,0.0,0.00195]
[1780137261099,57.77,73539.02,0.0,-0.99999,0.0,0.00196]
[1780137266134,57.77,73540.69,0.0,-0.99999,0.0,0.00197]
[1780137271168,57.77,73540.55,0.0,-0.99999,0.0,0.00195]
[1780137277102,57.77,73540.67,0.0,-0.99999,0.0,0.00195]
[1780137279225,57.77,73545.97,0.0,-0.99999,0.0,0.00197]
[1780137280233,57.77,73547.32,0.0,-0.99999,0.0,0.00198]
[1780137283253,57.77,73542.01,0.0,-0.99999,0.0,0.00196]
[1780137284260,57.77,73540.7,0.0,-0.99999,0.0,0.00195]
[1780137289295,57.77,73539.95,0.0,-0.99999,0.0,0.00195]
[1780137293326,57.77,73534.58,0.0,-0.99999,0.0,0.00193]
[1780137301382,57.77,73531.52,0.0,-0.99999,0.0,0.00192]
[1780137306417,57.77,73531.44,0.0,-0.99999,0.0,0.00192]
[1780137311453,57.77,73532.01,0.0,-0.99999,0.0,0.00192]
[1780137317385,57.77,73532.69,0.0,-0.99999,0.0,0.00192]
[1780137323536,57.77,73531.2,0.0,-0.99999,0.0,0.00192]
[1780137328572,57.77,73537.24,0.0,-0.99999,0.0,0.00194]
[1780137333607,57.77,73538.87,0.0,-0.99999,0.0,0.00193]
[1780137338642,57.77,73538.36,0.0,-0.99999,0.0,0.00193]
[1780137347596,57.77,73538.58,0.0,-0.99999,0.0,0.00193]
[1780137352739,57.77,73538.15,0.0,-0.99999,0.0,0.00193]
[1780137357774,57.77,73537.93,0.0,-0.99999,0.0,0.00193]
[1780137363816,57.77,73538.42,0.0,-0.99999,0.0,0.00193]
[1780137369867,57.77,73537.47,0.0,-0.99999,0.0,0.00193]
[1780137374902,57.77,73537.07,0.0,-0.99999,0.0,0.00193]
[1780137379937,57.77,73539.2,0.0,-0.99999,0.0,0.00193]
[1780137387876,57.77,73537.55,0.0,-0.99999,0.0,0.00193]
[1780137393031,57.77,73539.14,0.0,-0.99999,0.0,0.00192]
[1780137398065,57.77,73538.71,0.0,-0.99999,0.0,0.00192]
[1780137403101,57.77,73537.72,0.0,-0.99999,0.0,0.00191]
[1780137409142,57.77,73537.7,0.0,-0.99999,0.0,0.00191]
[1780137414178,57.77,73538.34,0.0,-0.99999,0.0,0.00192]
[1780137421227,57.77,73537.5,0.0,-0.99999,0.0,0.00191]
[1780137427271,57.77,73538.03,0.0,-0.99999,0.0,0.00191]
[1780137428277,57.77,73545.67,0.0,-0.99999,0.0,0.00194]
[1780137429284,57.77,73546.53,0.0,-0.99999,0.0,0.00195]
[1780137435326,57.77,73544.98,0.0,-0.99999,0.0,0.00194]
[1780137440362,57.77,73543.98,0.0,-0.99999,0.0,0.00194]
[1780137445395,57.77,73545.24,0.0,-0.99999,0.0,0.00194]
[1780137450430,57.77,73547.17,0.0,-0.99999,0.0,0.00195]
[1780137455467,57.77,73546.99,0.0,-0.99999,0.0,0.00194]
[1780137460504,57.77,73546.74,0.0,-0.99999,0.0,0.00193]
[1780137465538,57.77,73548.26,0.0,-0.99999,0.0,0.00194]
[1780137474600,57.77,73548.59,0.0,-0.99999,0.0,0.00194]
[1780137481649,57.77,73548.06,0.0,-0.99999,0.0,0.00194]
[1780137486684,57.77,73547.41,0.0,-0.99999,0.0,0.00194]
[1780137491719,57.77,73547.71,0.0,-0.99999,0.0,0.00194]
[1780137498770,57.77,73547.96,0.0,-0.99999,0.0,0.00194]
[1780137503805,57.77,73546.54,0.0,-0.99999,0.0,0.00193]
[1780137509845,57.77,73546.59,0.0,-0.99999,0.0,0.00193]
[1780137514881,57.77,73547.37,0.0,-0.99999,0.0,0.00192]
[1780137519916,57.77,73548.89,0.0,-0.99999,0.0,0.00193]
[1780137524951,57.77,73548.3,0.0,-0.99999,0.0,0.00193]
[1780137529986,57.77,73547.25,0.0,-0.99999,0.0,0.00192]
[1780137535021,57.77,73548.62,0.0,-0.99999,0.0,0.00193]
[1780137541065,57.77,73548.6,0.0,-0.99999,0.0,0.00193]
[1780137547105,57.77,73546.08,0.0,-0.99999,0.0,0.00192]
[1780137554154,57.77,73547.16,0.0,-0.99999,0.0,0.00192]
[1780137559190,57.77,73548.42,0.0,-0.99999,0.0,0.00193]
[1780137565232,57.77,73548.48,0.0,-0.99999,0.0,0.00193]
[1780137570266,57.77,73546.48,0.0,-0.99999,0.0,0.00192]
[1780137575302,57.77,73545.55,0.0,-0.99999,0.0,0.0019]
[1780137580338,57.77,73545.8,0.0,-0.99999,0.0,0.0019]
[1780137585371,57.77,73542.3,0.0,-0.99999,0.0,0.00189]
[1780137587386,57.77,73536.3,0.0,-0.99999,0.0,0.00187]
[1780137590406,57.77,73532.57,0.0,-0.99999,0.0,0.00185]
[1780137595441,57.77,73533.01,0.0,-0.99999,0.0,0.00185]
[1780137599470,57.77,73522.84,0.0,-0.99999,0.0,0.00182]
[1780137600476,57.77,73523.41,0.0,-0.99999,0.0,0.00182]
[1780137604505,57.77,73531.11,0.0,-0.99999,0.0,0.00185]
[1780137605512,57.77,73533.97,0.0,-0.99999,0.0,0.00186]
[1780137610547,57.77,73533.93,0.0,-0.99999,0.0,0.00186]
[1780137617595,57.77,73534.37,0.0,-0.99999,0.0,0.00186]
[1780137622633,57.77,73534.03,0.0,-0.99999,0.0,0.00186]
[1780137623638,57.77,73540.09,0.0,-0.99999,0.0,0.00188]
[1780137624646,57.77,73542.22,0.0,-0.99999,0.0,0.00189]
[1780137627666,57.77,73543.39,0.0,-0.99999,0.0,0.00189]
[1780137633708,57.77,73543.09,0.0,-0.99999,0.0,0.00188]
[1780137638745,57.77,73542.85,0.0,-0.99999,0.0,0.00188]
[1780137643781,57.77,73542.36,0.0,-0.99999,0.0,0.00188]
[1780137649820,57.77,73541.97,0.0,-0.99999,0.0,0.00187]
[1780137657767,57.77,73539.6,0.0,-0.99999,0.0,0.00186]
[1780137664925,57.77,73539.54,0.0,-0.99999,0.0,0.00186]
[1780137669960,57.77,73538.94,0.0,-0.99999,0.0,0.00186]
[1780137672981,57.77,73544.69,0.0,-0.99999,0.0,0.00188]
[1780137674997,57.77,73546.02,0.0,-0.99999,0.0,0.00189]
[1780137681038,57.77,73545.61,0.0,-0.99999,0.0,0.00189]
[1780137686073,57.77,73544.08,0.0,-0.99999,0.0,0.00188]
[1780137691108,57.77,73544.51,0.0,-0.99999,0.0,0.00187]
[1780137698158,57.77,73544.56,0.0,-0.99999,0.0,0.00187]
[1780137705205,57.77,73544.9,0.0,-0.99999,0.0,0.00187]
[1780137711248,57.77,73544.91,0.0,-0.99999,0.0,0.00187]
[1780137718296,57.77,73545.68,0.0,-0.99999,0.0,0.00187]
[1780137724342,57.77,73545.52,0.0,-0.99999,0.0,0.00187]
[1780137726356,57.77,73551.42,0.0,-0.99999,0.0,0.0019]
[1780137728375,57.77,73553.04,0.0,-0.99999,0.0,0.0019]
[1780137733410,57.77,73553.89,0.0,-0.99999,0.0,0.00191]
[1780137736431,57.77,73548.82,0.0,-0.99999,0.0,0.00189]
[1780137742473,57.77,73549.23,0.0,-0.99999,0.0,0.00189]
[1780137747509,57.77,73547.23,0.0,-0.99999,0.0,0.00188]
[1780137753550,57.77,73546.36,0.0,-0.99999,0.0,0.00186]
[1780137759592,57.77,73547.12,0.0,-0.99999,0.0,0.00187]
[1780137764627,57.77,73551.8,0.0,-0.99999,0.0,0.00188]
[1780137771677,57.77,73551.44,0.0,-0.99999,0.0,0.00188]
[1780137776711,57.77,73551.24,0.0,-0.99999,0.0,0.00188]
[1780137781746,57.77,73550.64,0.0,-0.99999,0.0,0.00188]
[1780137786780,57.77,73550.61,0.0,-0.99999,0.0,0.00188]
[1780137791815,57.77,73550.71,0.0,-0.99999,0.0,0.00188]
[1780137796851,57.77,73550.38,0.0,-0.99999,0.0,0.00188]
[1780137802894,57.77,73550.31,0.0,-0.99999,0.0,0.00188]
[1780137807930,57.77,73549.04,0.0,-0.99999,0.0,0.00187]
[1780137812962,57.77,73549.66,0.0,-0.99999,0.0,0.00186]
[1780137817999,57.77,73549.5,0.0,-0.99999,0.0,0.00186]
[1780137823034,57.77,73549.28,0.0,-0.99999,0.0,0.00186]
[1780137828068,57.77,73549.83,0.0,-0.99999,0.0,0.00186]
[1780137835117,57.77,73548.95,0.0,-0.99999,0.0,0.00186]
[1780137840152,57.77,73548.95,0.0,-0.99999,0.0,0.00186]
[1780137847108,57.77,73548.33,0.0,-0.99999,0.0,0.00186]
[1780137852236,57.77,73551.24,0.0,-0.99999,0.0,0.00187]
[1780137856171,57.77,73551.25,0.0,-0.99999,0.0,0.00187]
[1780137860291,57.77,73549.1,0.0,-0.99999,0.0,0.00186]
[1780137865327,57.77,73548.06,0.0,-0.99999,0.0,0.00186]
[1780137870362,57.77,73547.81,0.0,-0.99999,0.0,0.00185]
[1780137875396,57.77,73544.86,0.0,-0.99999,0.0,0.00183]
[1780137880433,57.77,73542.29,0.0,-0.99999,0.0,0.00182]
[1780137885468,57.77,73541.77,0.0,-0.99999,0.0,0.00182]
[1780137890504,57.77,73541.63,0.0,-0.99999,0.0,0.00182]
[1780137895541,57.77,73541.86,0.0,-0.99999,0.0,0.00182]
[1780137900576,57.77,73542.23,0.0,-0.99999,0.0,0.00182]
[1780137904603,57.77,73547.85,0.0,-0.99999,0.0,0.00184]
[1780137910645,57.77,73550.99,0.0,-0.99999,0.0,0.00185]
[1780137915681,57.77,73552.89,0.0,-0.99999,0.0,0.00186]
[1780137920717,57.77,73553.46,0.0,-0.99999,0.0,0.00186]
[1780137925752,57.77,73553.05,0.0,-0.99999,0.0,0.00186]
[1780137930787,57.77,73552.1,0.0,-0.99999,0.0,0.00186]
[1780137935822,57.77,73552.14,0.0,-0.99999,0.0,0.00184]
[1780137941863,57.77,73551.94,0.0,-0.99999,0.0,0.00184]
[1780137953948,57.77,73551.75,0.0,-0.99999,0.0,0.00184]
[1780137955962,57.77,73558.39,0.0,-0.99999,0.0,0.00187]
[1780137956976,57.77,73559.17,0.0,-0.99999,0.0,0.00187]
[1780137960997,57.77,73555.04,0.0,-0.99999,0.0,0.00185]
[1780137967042,57.77,73554.77,0.0,-0.99999,0.0,0.00185]
[1780137972076,57.77,73559.01,0.0,-0.99999,0.0,0.00187]
[1780137983152,57.77,73558.95,0.0,-0.99999,0.0,0.00187]
[1780137988187,57.77,73563.04,0.0,-0.99999,0.0,0.00188]
[1780137990203,57.77,73566.81,0.0,-0.99999,0.0,0.0019]
[1780137994234,57.77,73561.74,0.0,-0.99999,0.0,0.00187]
[1780138000275,57.77,73560.87,0.0,-0.99999,0.0,0.00186]
[1780138005309,57.77,73560.41,0.0,-0.99999,0.0,0.00186]
[1780138010344,57.77,73559.66,0.0,-0.99999,0.0,0.00186]
[1780138016298,57.77,73560.14,0.0,-0.99999,0.0,0.00186]
[1780138021421,57.77,73557.49,0.0,-0.99999,0.0,0.00185]
[1780138033505,57.77,73556.16,0.0,-0.99999,0.0,0.00184]
[1780138038541,57.77,73557.21,0.0,-0.99999,0.0,0.00185]
[1780138043575,57.77,73557.25,0.0,-0.99999,0.0,0.00185]
[1780138048611,57.77,73556.45,0.0,-0.99999,0.0,0.00185]
[1780138055659,57.77,73556.56,0.0,-0.99999,0.0,0.00183]
[1780138060696,57.77,73557.23,0.0,-0.99999,0.0,0.00183]
[1780138066737,57.77,73557.48,0.0,-0.99999,0.0,0.00184]
[1780138071771,57.77,73557.75,0.0,-0.99999,0.0,0.00184]
[1780138084863,57.77,73557.79,0.0,-0.99999,0.0,0.00184]
[1780138089903,57.77,73552.03,0.0,-0.99999,0.0,0.00182]
[1780138094936,57.77,73551.48,0.0,-0.99999,0.0,0.00181]
[1780138099970,57.77,73550.55,0.0,-0.99999,0.0,0.00181]
[1780138105013,57.77,73551.26,0.0,-0.99999,0.0,0.00181]
[1780138112055,57.77,73551.32,0.0,-0.99999,0.0,0.0018]
[1780138117090,57.77,73552.62,0.0,-0.99999,0.0,0.0018]
[1780138122125,57.77,73552.73,0.0,-0.99999,0.0,0.0018]
[1780138131189,57.77,73553.39,0.0,-0.99999,0.0,0.00181]
[1780138137140,57.77,73554.19,0.0,-0.99999,0.0,0.00181]
[1780138142263,57.77,73554.34,0.0,-0.99999,0.0,0.00181]
[1780138152336,57.77,73554.86,0.0,-0.99999,0.0,0.00181]
[1780138162406,57.77,73554.58,0.0,-0.99999,0.0,0.00181]
[1780138168449,57.77,73553.71,0.0,-0.99999,0.0,0.00181]
[1780138173484,57.77,73553.58,0.0,-0.99999,0.0,0.00179]
[1780138181539,57.77,73554.9,0.0,-0.99999,0.0,0.0018]
[1780138187490,57.77,73557.33,0.0,-0.99999,0.0,0.00181]
[1780138192617,57.77,73556.6,0.0,-0.99999,0.0,0.0018]
[1780138200673,57.77,73556.14,0.0,-0.99999,0.0,0.0018]
[1780138207630,57.77,73555.99,0.0,-0.99999,0.0,0.0018]
[1780138212757,57.77,73555.39,0.0,-0.99999,0.0,0.0018]
[1780138219805,57.77,73555.74,0.0,-0.99999,0.0,0.0018]
[1780138224841,57.77,73554.29,0.0,-0.99999,0.0,0.0018]
[1780138232898,57.77,73554.29,0.0,-0.99999,0.0,0.00178]
[1780138237934,57.77,73553.38,0.0,-0.99999,0.0,0.00178]
[1780138243977,57.77,73553.97,0.0,-0.99999,0.0,0.00178]
[1780138257065,57.77,73554.53,0.0,-0.99999,0.0,0.00178]
[1780138263110,57.77,73554.42,0.0,-0.99999,0.0,0.00178]
[1780138269152,57.77,73554.42,0.0,-0.99999,0.0,0.00178]
[1780138275194,57.77,73554.86,0.0,-0.99999,0.0,0.00178]
[1780138281237,57.77,73554.89,0.0,-0.99999,0.0,0.00178]
[1780138286271,57.77,73555.29,0.0,-0.99999,0.0,0.00179]
[1780138291307,57.77,73555.68,0.0,-0.99999,0.0,0.00177]
[1780138297348,57.77,73555.76,0.0,-0.99999,0.0,0.00177]
[1780138306416,57.77,73555.47,0.0,-0.99999,0.0,0.00177]
[1780138316482,57.77,73554.94,0.0,-0.99999,0.0,0.00177]
[1780138326558,57.77,73555.45,0.0,-0.99999,0.0,0.00177]
[1780138331593,57.77,73555.12,0.0,-0.99999,0.0,0.00177]
[1780138336637,57.77,73554.46,0.0,-0.99999,0.0,0.00177]
[1780138338651,57.77,73559.89,0.0,-0.99999,0.0,0.00179]
[1780138340665,57.77,73563.65,0.0,-0.99999,0.0,0.0018]
[1780138345701,57.77,73564.6,0.0,-0.99999,0.0,0.00181]
[1780138351741,57.77,73564.36,0.0,-0.99999,0.0,0.00179]
[1780138360705,57.77,73563.86,0.0,-0.99999,0.0,0.00179]
[1780138366848,57.77,73563.21,0.0,-0.99999,0.0,0.00179]
[1780138373898,57.77,73563.12,0.0,-0.99999,0.0,0.00179]
[1780138378934,57.77,73562.83,0.0,-0.99999,0.0,0.00179]
[1780138387895,57.77,73562.98,0.0,-0.99999,0.0,0.00179]
[1780138393032,57.77,73562.43,0.0,-0.99999,0.0,0.00179]
[1780138395046,57.77,73555.58,0.0,-0.99999,0.0,0.00176]
[1780138396054,57.77,73554.45,0.0,-0.99999,0.0,0.00176]
[1780138401087,57.77,73554.47,0.0,-0.99999,0.0,0.00176]
[1780138404109,57.77,73549.23,0.0,-0.99999,0.0,0.00174]
[1780138409143,57.77,73549.39,0.0,-0.99999,0.0,0.00174]
[1780138415186,57.77,73549.09,0.0,-0.99999,0.0,0.00172]
[1780138421228,57.77,73549.05,0.0,-0.99999,0.0,0.00172]
[1780138426263,57.77,73547.55,0.0,-0.99999,0.0,0.00172]
[1780138431298,57.77,73547.48,0.0,-0.99999,0.0,0.00172]
[1780138439252,57.77,73547.31,0.0,-0.99999,0.0,0.00172]
[1780138448419,57.77,73547.18,0.0,-0.99999,0.0,0.00172]
[1780138453452,57.77,73547.1,0.0,-0.99999,0.0,0.00172]
[1780138459494,57.77,73545.47,0.0,-0.99999,0.0,0.00171]
[1780138464530,57.77,73546.08,0.0,-0.99999,0.0,0.00171]
[1780138469564,57.77,73544.88,0.0,-0.99999,0.0,0.00171]
[1780138474599,57.77,73546.03,0.0,-0.99999,0.0,0.0017]
[1780138479640,57.77,73546.57,0.0,-0.99999,0.0,0.0017]
[1780138486589,57.77,73546.19,0.0,-0.99999,0.0,0.0017]
[1780138491720,57.77,73546.49,0.0,-0.99999,0.0,0.0017]
[1780138496754,57.77,73548.39,0.0,-0.99999,0.0,0.00171]
[1780138499775,57.77,73555.07,0.0,-0.99999,0.0,0.00173]
[1780138501789,57.77,73559.17,0.0,-0.99999,0.0,0.00175]
[1780138506824,57.77,73558.35,0.0,-0.99999,0.0,0.00174]
[1780138511860,57.77,73558.26,0.0,-0.99999,0.0,0.00174]
[1780138516898,57.77,73554.4,0.0,-0.99999,0.0,0.00173]
[1780138523943,57.77,73554.28,0.0,-0.99999,0.0,0.00173]
[1780138528978,57.77,73547.6,0.0,-0.99999,0.0,0.00171]
[1780138536939,57.77,73547.06,0.0,-0.99999,0.0,0.00169]
[1780138547009,57.77,73547.88,0.0,-0.99999,0.0,0.00169]
[1780138552142,57.77,73548.27,0.0,-0.99999,0.0,0.0017]
[1780138557177,57.77,73547.96,0.0,-0.99999,0.0,0.00169]
[1780138562213,57.77,73548.08,0.0,-0.99999,0.0,0.00169]
[1780138567247,57.77,73548.89,0.0,-0.99999,0.0,0.0017]
[1780138572281,57.77,73548.52,0.0,-0.99999,0.0,0.0017]
[1780138577330,57.77,73544.53,0.0,-0.99999,0.0,0.00168]
[1780138581358,57.77,73538.97,0.0,-0.99999,0.0,0.00166]
[1780138586394,57.77,73537.03,0.0,-0.99999,0.0,0.00166]
[1780138591429,57.77,73536.69,0.0,-0.99999,0.0,0.00164]
[1780138597369,57.77,73537.66,0.0,-0.99999,0.0,0.00165]
[1780138603512,57.77,73538.76,0.0,-0.99999,0.0,0.00165]
[1780138608548,57.77,73537.21,0.0,-0.99999,0.0,0.00164]
[1780138613583,57.77,73533.38,0.0,-0.99999,0.0,0.00163]
[1780138619625,57.77,73531.51,0.0,-0.99999,0.0,0.00163]
[1780138625666,57.77,73530.43,0.0,-0.99999,0.0,0.00162]
[1780138630703,57.77,73526.63,0.0,-0.99999,0.0,0.00161]
[1780138635738,57.77,73525.4,0.0,-0.99999,0.0,0.00161]
[1780138642790,57.77,73524.88,0.0,-0.99999,0.0,0.0016]
[1780138648831,57.77,73523.93,0.0,-0.99999,0.0,0.0016]
[1780138650846,57.77,73518.59,0.0,-0.99999,0.0,0.00158]
[1780138652859,57.77,73514.38,0.0,-0.99999,0.0,0.00156]
[1780138657895,57.77,73517.95,0.0,-0.99999,0.0,0.00157]
[1780138662929,57.77,73518.14,0.0,-0.99999,0.0,0.00157]
[1780138676018,57.77,73518.3,0.0,-0.99999,0.0,0.00157]
[1780138682064,57.77,73519.14,0.0,-0.99999,0.0,0.00157]
[1780138687099,57.77,73519.26,0.0,-0.99999,0.0,0.00157]
[1780138692134,57.77,73520.87,0.0,-0.99999,0.0,0.00158]
[1780138701198,57.77,73520.61,0.0,-0.99999,0.0,0.00158]
[1780138707169,57.77,73520.45,0.0,-0.99999,0.0,0.00158]
[1780138713282,57.77,73520.45,0.0,-0.99999,0.0,0.00156]
[1780138720331,57.77,73520.33,0.0,-0.99999,0.0,0.00156]
[1780138725366,57.77,73520.27,0.0,-0.99999,0.0,0.00156]
[1780138735432,57.77,73520.22,0.0,-0.99999,0.0,0.00156]
[1780138743493,57.77,73520.3,0.0,-0.99999,0.0,0.00156]
[1780138753562,57.77,73520.34,0.0,-0.99999,0.0,0.00156]
[1780138761618,57.77,73520.17,0.0,-0.99999,0.0,0.00156]
[1780138765646,57.77,73525.33,0.0,-0.99999,0.0,0.00158]
[1780138770681,57.77,73529.76,0.0,-0.99999,0.0,0.0016]
[1780138774710,57.77,73534.25,0.0,-0.99999,0.0,0.0016]
[1780138779743,57.77,73538.21,0.0,-0.99999,0.0,0.00161]
[1780138783772,57.77,73542.17,0.0,-0.99999,0.0,0.00162]
[1780138788806,57.77,73545.42,0.0,-0.99999,0.0,0.00163]
[1780138793841,57.77,73546.02,0.0,-0.99999,0.0,0.00164]
[1780138797869,57.77,73551.39,0.0,-0.99999,0.0,0.00166]
[1780138799885,57.77,73555.53,0.0,-0.99999,0.0,0.00167]
[1780138801897,57.77,73549.94,0.0,-0.99999,0.0,0.00165]
[1780138802906,57.77,73544.9,0.0,-0.99999,0.0,0.00163]
[1780138803915,57.77,73542.56,0.0,-0.99999,0.0,0.00163]
[1780138807939,57.77,73537.65,0.0,-0.99999,0.0,0.00161]
[1780138812975,57.77,73537.25,0.0,-0.99999,0.0,0.00161]
[1780138818010,57.77,73536.13,0.0,-0.99999,0.0,0.0016]
[1780138823048,57.77,73535.14,0.0,-0.99999,0.0,0.0016]
[1780138825066,57.77,73529.7,0.0,-0.99999,0.0,0.00158]
[1780138831106,57.77,73529.18,0.0,-0.99999,0.0,0.00157]
[1780138836140,57.77,73528.52,0.0,-0.99999,0.0,0.00157]
[1780138841174,57.77,73528.11,0.0,-0.99999,0.0,0.00157]
[1780138844196,57.77,73534.71,0.0,-0.99999,0.0,0.00159]
[1780138848224,57.77,73535.48,0.0,-0.99999,0.0,0.00159]
[1780138853260,57.77,73535.44,0.0,-0.99999,0.0,0.00159]
[1780138858295,57.77,73536.15,0.0,-0.99999,0.0,0.00159]
[1780138865344,57.77,73537.34,0.0,-0.99999,0.0,0.0016]
[1780138870380,57.77,73542.89,0.0,-0.99999,0.0,0.00161]
[1780138871387,57.77,73544.44,0.0,-0.99999,0.0,0.00162]
[1780138877368,57.77,73544.97,0.0,-0.99999,0.0,0.00162]
[1780138883471,57.77,73545.28,0.0,-0.99999,0.0,0.00162]
[1780138889511,57.77,73544.7,0.0,-0.99999,0.0,0.00162]
[1780138897569,57.77,73544.27,0.0,-0.99999,0.0,0.00161]
[1780138902604,57.77,73544.41,0.0,-0.99999,0.0,0.00161]
[1780138907640,57.77,73545.08,0.0,-0.99999,0.0,0.00161]
[1780138912675,57.77,73545.81,0.0,-0.99999,0.0,0.00161]
[1780138917710,57.77,73545.56,0.0,-0.99999,0.0,0.00161]
[1780138921741,57.77,73550.89,0.0,-0.99999,0.0,0.00163]
[1780138926776,57.77,73551.5,0.0,-0.99999,0.0,0.00163]
[1780138931812,57.77,73551.57,0.0,-0.99999,0.0,0.00163]
[1780138937852,57.77,73551.37,0.0,-0.99999,0.0,0.00163]
[1780138942887,57.77,73550.61,0.0,-0.99999,0.0,0.00163]
[1780138947926,57.77,73555.92,0.0,-0.99999,0.0,0.00165]
[1780138952960,57.77,73554.47,0.0,-0.99999,0.0,0.00163]
[1780138965047,57.77,73554.23,0.0,-0.99999,0.0,0.00163]
[1780138970082,57.77,73553.97,0.0,-0.99999,0.0,0.00163]
[1780138978069,57.77,73553.92,0.0,-0.99999,0.0,0.00163]
[1780138984182,57.77,73553.6,0.0,-0.99999,0.0,0.00163]
[1780138986194,57.77,73548.56,0.0,-0.99999,0.0,0.00161]
[1780138992237,57.77,73547.67,0.0,-0.99999,0.0,0.00161]
[1780138997272,57.77,73547.61,0.0,-0.99999,0.0,0.00161]
[1780139003314,57.77,73547.35,0.0,-0.99999,0.0,0.0016]
[1780139008348,57.77,73547.35,0.0,-0.99999,0.0,0.0016]
[1780139014390,57.77,73547.41,0.0,-0.99999,0.0,0.00159]
[1780139022447,57.77,73547.87,0.0,-0.99999,0.0,0.00159]
[1780139028422,57.77,73547.93,0.0,-0.99999,0.0,0.00159]
[1780139033524,57.77,73547.99,0.0,-0.99999,0.0,0.00159]
[1780139040575,57.77,73547.36,0.0,-0.99999,0.0,0.00159]
[1780139045610,57.77,73546.73,0.0,-0.99999,0.0,0.00159]
[1780139052658,57.77,73544.17,0.0,-0.99999,0.0,0.00158]
[1780139057692,57.77,73544.76,0.0,-0.99999,0.0,0.00158]
[1780139062731,57.77,73544.91,0.0,-0.99999,0.0,0.00158]
[1780139068772,57.77,73545.32,0.0,-0.99999,0.0,0.00159]
[1780139073805,57.77,73543.79,0.0,-0.99999,0.0,0.00157]
[1780139083875,57.77,73544.45,0.0,-0.99999,0.0,0.00157]
[1780139088910,57.77,73541.45,0.0,-0.99999,0.0,0.00156]
[1780139100994,57.77,73541.78,0.0,-0.99999,0.0,0.00156]
[1780139106031,57.77,73542.1,0.0,-0.99999,0.0,0.00156]
[1780139111066,57.77,73541.04,0.0,-0.99999,0.0,0.00156]
[1780139116101,57.77,73541.03,0.0,-0.99999,0.0,0.00156]
[1780139121137,57.77,73540.99,0.0,-0.99999,0.0,0.00156]
[1780139127181,57.77,73541.11,0.0,-0.99999,0.0,0.00156]
[1780139134158,57.77,73540.9,0.0,-0.99999,0.0,0.00155]
[1780139140270,57.77,73540.76,0.0,-0.99999,0.0,0.00155]
[1780139148327,57.77,73540.57,0.0,-0.99999,0.0,0.00155]
[1780139154297,57.77,73540.7,0.0,-0.99999,0.0,0.00155]
[1780139160413,57.77,73541.12,0.0,-0.99999,0.0,0.00155]
[1780139165445,57.77,73542.02,0.0,-0.99999,0.0,0.00155]
[1780139170480,57.77,73543.24,0.0,-0.99999,0.0,0.00155]
[1780139176522,57.77,73544.68,0.0,-0.99999,0.0,0.00156]
[1780139183572,57.77,73544.81,0.0,-0.99999,0.0,0.00156]
[1780139190621,57.77,73545.22,0.0,-0.99999,0.0,0.00156]
[1780139196664,57.77,73545.59,0.0,-0.99999,0.0,0.00155]
[1780139201698,57.77,73545.68,0.0,-0.99999,0.0,0.00155]
[1780139210761,57.77,73545.75,0.0,-0.99999,0.0,0.00155]
[1780139216803,57.77,73546.48,0.0,-0.99999,0.0,0.00155]
[1780139223851,57.77,73546.31,0.0,-0.99999,0.0,0.00155]
[1780139228887,57.77,73546.41,0.0,-0.99999,0.0,0.00155]
[1780139233923,57.77,73546.57,0.0,-0.99999,0.0,0.00155]
[1780139239985,57.77,73546.57,0.0,-0.99999,0.0,0.00155]
[1780139245024,57.77,73546.57,0.0,-0.99999,0.0,0.00155]
[1780139250057,57.77,73548.53,0.0,-0.99999,0.0,0.00156]
[1780139255091,57.77,73547.95,0.0,-0.99999,0.0,0.00155]
[1780139260126,57.77,73547.97,0.0,-0.99999,0.0,0.00155]
[1780139270197,57.77,73546.11,0.0,-0.99999,0.0,0.00154]
[1780139275232,57.77,73545.35,0.0,-0.99999,0.0,0.00154]
[1780139278257,57.77,73539.89,0.0,-0.99999,0.0,0.00152]
[1780139279265,57.77,73538.75,0.0,-0.99999,0.0,0.00152]
[1780139285219,57.77,73538.24,0.0,-0.99999,0.0,0.00151]
[1780139290342,57.77,73538.79,0.0,-0.99999,0.0,0.00152]
[1780139295378,57.77,73539.34,0.0,-0.99999,0.0,0.00152]
[1780139301421,57.77,73535.8,0.0,-0.99999,0.0,0.00151]
[1780139306455,57.77,73534.72,0.0,-0.99999,0.0,0.0015]
[1780139311490,57.77,73533.46,0.0,-0.99999,0.0,0.00149]
[1780139316525,57.77,73532.15,0.0,-0.99999,0.0,0.00148]
[1780139321559,57.77,73532.27,0.0,-0.99999,0.0,0.00148]
[1780139326595,57.77,73531.56,0.0,-0.99999,0.0,0.00148]
[1780139331632,57.77,73530.97,0.0,-0.99999,0.0,0.00148]
[1780139336667,57.77,73527.06,0.0,-0.99999,0.0,0.00147]
[1780139340692,57.77,73524.54,0.0,-0.99999,0.0,0.00146]
[1780139348750,57.77,73524.8,0.0,-0.99999,0.0,0.00146]
[1780139353784,57.77,73521.99,0.0,-0.99999,0.0,0.00145]
[1780139359827,57.77,73522.26,0.0,-0.99999,0.0,0.00145]
[1780139365781,57.77,73524.62,0.0,-0.99999,0.0,0.00146]
[1780139370906,57.77,73523.36,0.0,-0.99999,0.0,0.00146]
[1780139375941,57.77,73523.96,0.0,-0.99999,0.0,0.00145]
[1780139381982,57.77,73524.25,0.0,-0.99999,0.0,0.00145]
[1780139387021,57.77,73524.6,0.0,-0.99999,0.0,0.00145]
[1780139394066,57.77,73524.74,0.0,-0.99999,0.0,0.00145]
[1780139399101,57.77,73523.94,0.0,-0.99999,0.0,0.00145]
[1780139405146,57.77,73523.82,0.0,-0.99999,0.0,0.00145]
[1780139412193,57.77,73523.79,0.0,-0.99999,0.0,0.00145]
[1780139418234,57.77,73523.88,0.0,-0.99999,0.0,0.00145]
[1780139423270,57.77,73523.79,0.0,-0.99999,0.0,0.00145]
[1780139430319,57.77,73524.28,0.0,-0.99999,0.0,0.00145]
[1780139436331,57.77,73523.71,0.0,-0.99999,0.0,0.00144]
[1780139441398,57.77,73523.71,0.0,-0.99999,0.0,0.00144]
[1780139446401,57.77,73523.57,0.0,-0.99999,0.0,0.00144]
[1780139451467,57.77,73523.72,0.0,-0.99999,0.0,0.00144]
[1780139456502,57.77,73523.06,0.0,-0.99999,0.0,0.00143]
[1780139461537,57.77,73523.26,0.0,-0.99999,0.0,0.00143]
[1780139466571,57.77,73524.73,0.0,-0.99999,0.0,0.00144]
[1780139471608,57.77,73526.36,0.0,-0.99999,0.0,0.00144]
[1780139473622,57.77,73530.28,0.0,-0.99999,0.0,0.00146]
[1780139478656,57.77,73528.92,0.0,-0.99999,0.0,0.00145]
[1780139485706,57.77,73529.02,0.0,-0.99999,0.0,0.00145]
[1780139490740,57.77,73531.52,0.0,-0.99999,0.0,0.00146]
[1780139496782,57.77,73530.83,0.0,-0.99999,0.0,0.00145]
[1780139501816,57.77,73532.47,0.0,-0.99999,0.0,0.00145]
[1780139506856,57.77,73530.69,0.0,-0.99999,0.0,0.00145]
[1780139513901,57.77,73528.95,0.0,-0.99999,0.0,0.00144]
[1780139522963,57.77,73528.92,0.0,-0.99999,0.0,0.00144]
[1780139528008,57.77,73529.22,0.0,-0.99999,0.0,0.00144]
[1780139534050,57.77,73529.52,0.0,-0.99999,0.0,0.00144]
[1780139541099,57.77,73528.66,0.0,-0.99999,0.0,0.00144]
[1780139546136,57.77,73528.97,0.0,-0.99999,0.0,0.00144]
[1780139551169,57.77,73528.72,0.0,-0.99999,0.0,0.00143]
[1780139557173,57.77,73528.37,0.0,-0.99999,0.0,0.00143]
[1780139563253,57.77,73528.44,0.0,-0.99999,0.0,0.00143]
[1780139577315,57.77,73528.71,0.0,-0.99999,0.0,0.00143]
[1780139584400,57.77,73529.32,0.0,-0.99999,0.0,0.00143]
[1780139591449,57.77,73528.35,0.0,-0.99999,0.0,0.00143]
[1780139597457,57.77,73528.55,0.0,-0.99999,0.0,0.00143]
[1780139603534,57.77,73529.11,0.0,-0.99999,0.0,0.00143]
[1780139612599,57.77,73529.01,0.0,-0.99999,0.0,0.00142]
[1780139622663,57.77,73528.48,0.0,-0.99999,0.0,0.00142]
[1780139627667,57.77,73529.13,0.0,-0.99999,0.0,0.00142]
[1780139632736,57.77,73529.78,0.0,-0.99999,0.0,0.00142]
[1780139637771,57.77,73529.96,0.0,-0.99999,0.0,0.00142]
[1780139642806,57.77,73530.84,0.0,-0.99999,0.0,0.00142]
[1780139647843,57.77,73530.43,0.0,-0.99999,0.0,0.00142]
[1780139649854,57.77,73536.95,0.0,-0.99999,0.0,0.00144]
[1780139650862,57.77,73538.54,0.0,-0.99999,0.0,0.00145]
[1780139656904,57.77,73538.4,0.0,-0.99999,0.0,0.00145]
[1780139661939,57.77,73537.35,0.0,-0.99999,0.0,0.00144]
[1780139666974,57.77,73536.93,0.0,-0.99999,0.0,0.00144]
[1780139672012,57.77,73536.34,0.0,-0.99999,0.0,0.00143]
[1780139675035,57.77,73530.31,0.0,-0.99999,0.0,0.00141]
[1780139680072,57.77,73528.52,0.0,-0.99999,0.0,0.00141]
[1780139685104,57.77,73529.12,0.0,-0.99999,0.0,0.00141]
[1780139690139,57.77,73526.21,0.0,-0.99999,0.0,0.0014]
[1780139696183,57.77,73524.62,0.0,-0.99999,0.0,0.00139]
[1780139699203,57.77,73518.25,0.0,-0.99999,0.0,0.00138]
[1780139701222,57.77,73517.15,0.0,-0.99999,0.0,0.00137]
[1780139706254,57.77,73518.33,0.0,-0.99999,0.0,0.00138]
[1780139711289,57.77,73526.41,0.0,-0.99999,0.0,0.0014]
[1780139716324,57.77,73526.85,0.0,-0.99999,0.0,0.0014]
[1780139721004,57.77,73526.87,0.0,-0.99999,0.0,0.0014]
[1780139722133,57.77,73526.9,0.0,-0.99999,0.0,0.0014]
[1780139736468,57.77,73527.25,0.0,-0.99999,0.0,0.00139]
[1780139741507,57.77,73530.16,0.0,-0.99999,0.0,0.0014]
[1780139746542,57.77,73530.77,0.0,-0.99999,0.0,0.0014]
[1780139751576,57.77,73531.27,0.0,-0.99999,0.0,0.0014]
[1780139756611,57.77,73531.12,0.0,-0.99999,0.0,0.0014]
[1780139765679,57.77,73531.18,0.0,-0.99999,0.0,0.0014]
[1780139772729,57.77,73531.04,0.0,-0.99999,0.0,0.0014]
[1780139778722,57.77,73530.63,0.0,-0.99999,0.0,0.0014]
[1780139783805,57.77,73530.86,0.0,-0.99999,0.0,0.0014]
[1780139794882,57.77,73531.04,0.0,-0.99999,0.0,0.00139]
[1780139804952,57.77,73530.99,0.0,-0.99999,0.0,0.00139]
[1780139809991,57.77,73530.92,0.0,-0.99999,0.0,0.00139]
[1780139815026,57.77,73529.18,0.0,-0.99999,0.0,0.00139]
[1780139824087,57.77,73529.84,0.0,-0.99999,0.0,0.00139]
[1780139826102,57.77,73522.51,0.0,-0.99999,0.0,0.00137]
[1780139828118,57.77,73520.02,0.0,-0.99999,0.0,0.00136]
[1780139836173,57.77,73518.87,0.0,-0.99999,0.0,0.00136]
[1780139843221,57.77,73519.35,0.0,-0.99999,0.0,0.00136]
[1780139849246,57.77,73519.88,0.0,-0.99999,0.0,0.00136]
[1780139854299,57.77,73519.88,0.0,-0.99999,0.0,0.00135]
[1780139859334,57.77,73520.22,0.0,-0.99999,0.0,0.00135]
[1780139863362,57.77,73514.04,0.0,-0.99999,0.0,0.00133]
[1780139868397,57.77,73511.21,0.0,-0.99999,0.0,0.00132]
[1780139874439,57.77,73511.45,0.0,-0.99999,0.0,0.00132]
[1780139879475,57.77,73512.83,0.0,-0.99999,0.0,0.00133]
[1780139884510,57.77,73516.23,0.0,-0.99999,0.0,0.00134]
[1780139889544,57.77,73516.64,0.0,-0.99999,0.0,0.00134]
[1780139896595,57.77,73517.13,0.0,-0.99999,0.0,0.00134]
[1780139903643,57.77,73517.13,0.0,-0.99999,0.0,0.00134]
[1780139908678,57.77,73516.21,0.0,-0.99999,0.0,0.00134]
[1780139915737,57.77,73516.08,0.0,-0.99999,0.0,0.00133]
[1780139916999,57.77,73516.08,0.0,-0.99999,0.0,0.00133]
[1780139917682,57.77,73511.7,0.0,-0.99999,0.0,0.00131]
[1780139919198,57.77,73510.37,0.0,-0.99999,0.0,0.00131]
[1780139920355,57.77,73510.21,0.0,-0.99999,0.0,0.00131]
[1780139921770,57.77,73502.18,0.0,-0.99999,0.0,0.00129]
[1780139923784,57.77,73499.14,0.0,-0.99999,0.0,0.00128]
[1780139928819,57.77,73498.89,0.0,-0.99999,0.0,0.00128]
[1780139932437,57.77,73496.95,0.0,-0.99999,0.0,0.00127]
[1780139933582,57.77,73495.2,0.0,-0.99999,0.0,0.00127]
[1780139938888,57.77,73495.61,0.0,-0.99999,0.0,0.00127]
[1780139939378,57.77,73495.61,0.0,-0.99999,0.0,0.00127]
[1780139944930,57.77,73493.2,0.0,-0.99999,0.0,0.00126]
[1780139949966,57.77,73493.1,0.0,-0.99999,0.0,0.00126]
[1780139955002,57.77,73492.79,0.0,-0.99999,0.0,0.00126]
[1780139960038,57.77,73492.82,0.0,-0.99999,0.0,0.00126]
[1780139965071,57.77,73492.78,0.0,-0.99999,0.0,0.00126]
[1780139970094,57.77,73493.17,0.0,-0.99999,0.0,0.00126]
[1780139975146,57.77,73493.07,0.0,-0.99999,0.0,0.00125]
[1780139980178,57.77,73492.86,0.0,-0.99999,0.0,0.00125]
[1780139989240,57.77,73493.48,0.0,-0.99999,0.0,0.00125]
[1780139995283,57.77,73493.29,0.0,-0.99999,0.0,0.00125]
[1780140000304,57.77,73493.24,0.0,-0.99999,0.0,0.00125]
[1780140010373,57.77,73492.88,0.0,-0.99999,0.0,0.00125]
[1780140016428,57.77,73492.83,0.0,-0.99999,0.0,0.00125]
[1780140020457,57.77,73487.25,0.0,-0.99999,0.0,0.00124]
[1780140025492,57.77,73489.74,0.0,-0.99999,0.0,0.00124]
[1780140030513,57.77,73489.73,0.0,-0.99999,0.0,0.00124]
[1780140035562,57.77,73489.51,0.0,-0.99999,0.0,0.00123]
[1780140040584,57.77,73489.68,0.0,-0.99999,0.0,0.00123]
[1780140045630,57.77,73489.68,0.0,-0.99999,0.0,0.00123]
[1780140050671,57.77,73489.95,0.0,-0.99999,0.0,0.00124]
[1780140055703,57.77,73490.19,0.0,-0.99999,0.0,0.00124]
[1780140060739,57.77,73490.59,0.0,-0.99999,0.0,0.00124]
[1780140065775,57.77,73491.38,0.0,-0.99999,0.0,0.00124]
[1780140070794,57.77,73491.27,0.0,-0.99999,0.0,0.00124]
[1780140075843,57.77,73490.67,0.0,-0.99999,0.0,0.00124]
[1780140080878,57.77,73489.13,0.0,-0.99999,0.0,0.00123]
[1780140085915,57.77,73488.98,0.0,-0.99999,0.0,0.00123]
[1780140090934,57.77,73489.69,0.0,-0.99999,0.0,0.00123]
[1780140099003,57.77,73489.9,0.0,-0.99999,0.0,0.00123]
[1780140105047,57.77,73487.98,0.0,-0.99999,0.0,0.00122]
[1780140110082,57.77,73488.03,0.0,-0.99999,0.0,0.00122]
[1780140117131,57.77,73485.74,0.0,-0.99999,0.0,0.00121]
[1780140123173,57.77,73483.77,0.0,-0.99999,0.0,0.00121]
[1780140128207,57.77,73485.5,0.0,-0.99999,0.0,0.00121]
[1780140133243,57.77,73485.82,0.0,-0.99999,0.0,0.00122]
[1780140138278,57.77,73486.19,0.0,-0.99999,0.0,0.00122]
[1780140146335,57.77,73485.04,0.0,-0.99999,0.0,0.00121]
[1780140150363,57.77,73479.33,0.0,-0.99999,0.0,0.0012]
[1780140155399,57.77,73477.23,0.0,-0.99999,0.0,0.00118]
[1780140161453,57.77,73476.75,0.0,-0.99999,0.0,0.00118]
[1780140166474,57.77,73476.5,0.0,-0.99999,0.0,0.00118]
[1780140171509,57.77,73476.28,0.0,-0.99999,0.0,0.00118]
[1780140178560,57.77,73475.28,0.0,-0.99999,0.0,0.00118]
[1780140186616,57.77,73475.55,0.0,-0.99999,0.0,0.00118]
[1780140191661,57.77,73475.61,0.0,-0.99999,0.0,0.00118]
[1780140197692,57.77,73473.72,0.0,-0.99999,0.0,0.00117]
[1780140201433,57.77,73473.66,0.0,-0.99999,0.0,0.00117]
[1780140202560,57.77,73473.78,0.0,-0.99999,0.0,0.00118]
[1780140202613,57.77,73473.78,0.0,-0.99999,0.0,0.00118]
[1780140207762,57.77,73473.52,0.0,-0.99999,0.0,0.00117]
[1780140209689,57.77,73473.02,0.0,-0.99999,0.0,0.00117]
[1780140210246,57.77,73473.02,0.0,-0.99999,0.0,0.00117]
[1780140210302,57.77,73467.36,0.0,-0.99999,0.0,0.00116]
[1780140210783,57.77,73467.36,0.0,-0.99999,0.0,0.00116]
[1780140211801,57.77,73466.27,0.0,-0.99999,0.0,0.00115]
[1780140216825,57.77,73465.53,0.0,-0.99999,0.0,0.00115]
[1780140221871,57.77,73466.17,0.0,-0.99999,0.0,0.00115]
[1780140228911,57.77,73466.36,0.0,-0.99999,0.0,0.00115]
[1780140233945,57.77,73466.49,0.0,-0.99999,0.0,0.00115]
[1780140238979,57.77,73465.71,0.0,-0.99999,0.0,0.00115]
[1780140240994,57.77,73464.1,0.0,-0.99999,0.0,0.00114]
[1780140244016,57.77,73464.87,0.0,-0.99999,0.0,0.00114]
[1780140245025,57.77,73465.47,0.0,-0.99999,0.0,0.00115]
[1780140250056,57.77,73465.83,0.0,-0.99999,0.0,0.00115]
[1780140252081,57.77,73468.05,0.0,-0.99999,0.0,0.00115]
[1780140257106,57.77,73468.23,0.0,-0.99999,0.0,0.00115]
[1780140262152,57.77,73469.44,0.0,-0.99999,0.0,0.00115]
[1780140265163,57.77,73472.81,0.0,-0.99999,0.0,0.00116]
[1780140266169,57.77,73474.3,0.0,-0.99999,0.0,0.00117]
[1780140267177,57.77,73479.86,0.0,-0.99999,0.0,0.00118]
[1780140268184,57.77,73484.08,0.0,-0.99999,0.0,0.00119]
[1780140269191,57.77,73483.63,0.0,-0.99999,0.0,0.00119]
[1780140275232,57.77,73483.05,0.0,-0.99999,0.0,0.00118]
[1780140280267,57.77,73482.59,0.0,-0.99999,0.0,0.00118]
[1780140285303,57.77,73482.41,0.0,-0.99999,0.0,0.00118]
[1780140290338,57.77,73481.6,0.0,-0.99999,0.0,0.00118]
[1780140294365,57.77,73482.73,0.0,-0.99999,0.0,0.00118]
[1780140295372,57.77,73487.25,0.0,-0.99999,0.0,0.00119]
[1780140296379,57.77,73489.39,0.0,-0.99999,0.0,0.0012]
[1780140297386,57.77,73491.99,0.0,-0.99999,0.0,0.0012]
[1780140298393,57.77,73494.75,0.0,-0.99999,0.0,0.00121]
[1780140298945,57.77,73494.75,0.0,-0.99999,0.0,0.00121]
[1780140299405,57.77,73496.76,0.0,-0.99999,0.0,0.00121]
[1780140300548,57.77,73496.76,0.0,-0.99999,0.0,0.00121]
[1780140303429,57.77,73495.24,0.0,-0.99999,0.0,0.00121]
[1780140306450,57.77,73490.14,0.0,-0.99999,0.0,0.0012]
[1780140307456,57.77,73488.0,0.0,-0.99999,0.0,0.00119]
[1780140309470,57.77,73487.2,0.0,-0.99999,0.0,0.00119]
[1780140315511,57.77,73487.73,0.0,-0.99999,0.0,0.00119]
[1780140316520,57.77,73488.48,0.0,-0.99999,0.0,0.00119]
[1780140317526,57.77,73490.87,0.0,-0.99999,0.0,0.0012]
[1780140318533,57.77,73490.09,0.0,-0.99999,0.0,0.0012]
[1780140322573,57.77,73491.25,0.0,-0.99999,0.0,0.0012]
[1780140323141,57.77,73491.25,0.0,-0.99999,0.0,0.0012]
[1780140323673,57.77,73491.25,0.0,-0.99999,0.0,0.0012]
[1780140331627,57.77,73492.34,0.0,-0.99999,0.0,0.00119]
[1780140332642,57.77,73495.21,0.0,-0.99999,0.0,0.0012]
[1780140338674,57.77,73495.25,0.0,-0.99999,0.0,0.0012]
[1780140341695,57.77,73492.53,0.0,-0.99999,0.0,0.00119]
[1780140342712,57.77,73491.31,0.0,-0.99999,0.0,0.00119]
[1780140344862,57.77,73491.02,0.0,-0.99999,0.0,0.00119]
[1780140345695,57.77,73491.02,0.0,-0.99999,0.0,0.00119]
[1780140345723,57.77,73491.81,0.0,-0.99999,0.0,0.00119]
[1780140352782,57.77,73491.8,0.0,-0.99999,0.0,0.00119]
[1780140354789,57.77,73492.49,0.0,-0.99999,0.0,0.00119]
[1780140356800,57.77,73493.14,0.0,-0.99999,0.0,0.0012]
[1780140357808,57.77,73494.33,0.0,-0.99999,0.0,0.0012]
[1780140360835,57.77,73492.5,0.0,-0.99999,0.0,0.00119]
[1780140361843,57.77,73494.09,0.0,-0.99999,0.0,0.0012]
[1780140366569,57.77,73494.33,0.0,-0.99999,0.0,0.0012]
[1780140367715,57.77,73493.8,0.0,-0.99999,0.0,0.0012]
[1780140370900,57.77,73492.66,0.0,-0.99999,0.0,0.00119]
[1780140371909,57.77,73493.9,0.0,-0.99999,0.0,0.0012]
[1780140376943,57.77,73493.64,0.0,-0.99999,0.0,0.0012]
[1780140381977,57.77,73494.36,0.0,-0.99999,0.0,0.0012]
[1780140382996,57.77,73495.14,0.0,-0.99999,0.0,0.0012]
[1780140384999,57.77,73495.95,0.0,-0.99999,0.0,0.0012]
[1780140390042,57.77,73496.04,0.0,-0.99999,0.0,0.0012]
[1780140391042,57.77,73496.7,0.0,-0.99999,0.0,0.00119]
[1780140396078,57.77,73497.08,0.0,-0.99999,0.0,0.0012]
[1780140401113,57.77,73497.36,0.0,-0.99999,0.0,0.0012]
[1780140406149,57.77,73497.87,0.0,-0.99999,0.0,0.0012]
[1780140412191,57.77,73497.67,0.0,-0.99999,0.0,0.0012]
[1780140417225,57.77,73497.71,0.0,-0.99999,0.0,0.0012]
[1780140422260,57.77,73497.49,0.0,-0.99999,0.0,0.0012]
[1780140427294,57.77,73497.61,0.0,-0.99999,0.0,0.0012]
[1780140433348,57.77,73497.54,0.0,-0.99999,0.0,0.0012]
[1780140440387,57.77,73497.49,0.0,-0.99999,0.0,0.0012]
[1780140445421,57.77,73497.55,0.0,-0.99999,0.0,0.0012]
[1780140450456,57.77,73497.61,0.0,-0.99999,0.0,0.0012]
[1780140455493,57.77,73498.09,0.0,-0.99999,0.0,0.00119]
[1780140458345,57.77,73498.43,0.0,-0.99999,0.0,0.00119]
[1780140459129,57.77,73498.48,0.0,-0.99999,0.0,0.00119]
[1780140460529,57.77,73497.52,0.0,-0.99999,0.0,0.00119]
[1780140468582,57.77,73497.53,0.0,-0.99999,0.0,0.00119]
[1780140473630,57.77,73497.44,0.0,-0.99999,0.0,0.00119]
[1780140479660,57.77,73497.44,0.0,-0.99999,0.0,0.00119]
[1780140482682,57.77,73496.79,0.0,-0.99999,0.0,0.00119]
[1780140487717,57.77,73497.24,0.0,-0.99999,0.0,0.00119]
[1780140490737,57.77,73497.9,0.0,-0.99999,0.0,0.00119]
[1780140496779,57.77,73498.33,0.0,-0.99999,0.0,0.00119]
[1780140501719,57.77,73498.33,0.0,-0.99999,0.0,0.00119]
[1780140503182,57.77,73498.34,0.0,-0.99999,0.0,0.00119]
[1780140509871,57.77,73499.55,0.0,-0.99999,0.0,0.00119]
[1780140516922,57.77,73499.0,0.0,-0.99999,0.0,0.00118]
[1780140522965,57.77,73499.63,0.0,-0.99999,0.0,0.00118]
[1780140529005,57.77,73499.71,0.0,-0.99999,0.0,0.00118]
[1780140534052,57.77,73499.82,0.0,-0.99999,0.0,0.00118]
[1780140540082,57.77,73500.13,0.0,-0.99999,0.0,0.00118]
[1780140547551,57.77,73499.97,0.0,-0.99999,0.0,0.00118]
[1780140548385,57.77,73499.97,0.0,-0.99999,0.0,0.00118]
[1780140554193,57.77,73501.48,0.0,-0.99999,0.0,0.00119]
[1780140559216,57.77,73501.53,0.0,-0.99999,0.0,0.00119]
[1780140564263,57.77,73500.29,0.0,-0.99999,0.0,0.00118]
[1780140566059,57.77,73500.29,0.0,-0.99999,0.0,0.00118]
[1780140568205,57.77,73500.4,0.0,-0.99999,0.0,0.00118]
[1780140568281,57.77,73500.97,0.0,-0.99999,0.0,0.00119]
[1780140569259,57.77,73500.97,0.0,-0.99999,0.0,0.00119]
[1780140571303,57.77,73507.26,0.0,-0.99999,0.0,0.00119]
[1780140572311,57.77,73507.02,0.0,-0.99999,0.0,0.00119]
[1780140577345,57.77,73513.68,0.0,-0.99999,0.0,0.00121]
[1780140580368,57.77,73518.43,0.0,-0.99999,0.0,0.00122]
[1780140585403,57.77,73518.26,0.0,-0.99999,0.0,0.00122]
[1780140589431,57.77,73505.43,0.0,-0.99999,0.0,0.00119]
[1780140590438,57.77,73494.45,0.0,-0.99999,0.0,0.00116]
[1780140591445,57.77,73486.69,0.0,-0.99999,0.0,0.00114]
[1780140592452,57.77,73486.78,0.0,-0.99999,0.0,0.00114]
[1780140594482,57.77,73495.86,0.0,-0.99999,0.0,0.00116]
[1780140595473,57.77,73495.9,0.0,-0.99999,0.0,0.00116]
[1780140598494,57.77,73487.24,0.0,-0.99999,0.0,0.00114]
[1780140602523,57.77,73492.58,0.0,-0.99999,0.0,0.00116]
[1780140604553,57.77,73496.89,0.0,-0.99999,0.0,0.00117]
[1780140614623,57.77,73497.13,0.0,-0.99999,0.0,0.00117]
[1780140623679,57.77,73497.88,0.0,-0.99999,0.0,0.00117]
[1780140628706,57.77,73498.48,0.0,-0.99999,0.0,0.00117]
[1780140634766,57.77,73501.66,0.0,-0.99999,0.0,0.00117]
[1780140641797,57.77,73501.66,0.0,-0.99999,0.0,0.00117]
[1780140648846,57.77,73501.26,0.0,-0.99999,0.0,0.00117]
[1780140653882,57.77,73500.51,0.0,-0.99999,0.0,0.00117]
[1780140660930,57.77,73499.96,0.0,-0.99999,0.0,0.00116]
[1780140666972,57.77,73499.49,0.0,-0.99999,0.0,0.00116]
[1780140675047,57.77,73499.11,0.0,-0.99999,0.0,0.00116]
[1780140680063,57.77,73498.23,0.0,-0.99999,0.0,0.00116]
[1780140685116,57.77,73499.04,0.0,-0.99999,0.0,0.00116]
[1780140692146,57.77,73498.95,0.0,-0.99999,0.0,0.00115]
[1780140699196,57.77,73498.59,0.0,-0.99999,0.0,0.00115]
[1780140704232,57.77,73498.35,0.0,-0.99999,0.0,0.00115]
[1780140711281,57.77,73498.17,0.0,-0.99999,0.0,0.00115]
[1780140721351,57.77,73497.89,0.0,-0.99999,0.0,0.00115]
[1780140726387,57.77,73497.64,0.0,-0.99999,0.0,0.00115]
[1780140728995,57.77,73497.74,0.0,-0.99999,0.0,0.00115]
[1780140730070,57.77,73497.57,0.0,-0.99999,0.0,0.00115]
[1780140730084,57.77,73497.65,0.0,-0.99999,0.0,0.00115]
[1780140733434,57.77,73494.92,0.0,-0.99999,0.0,0.00114]
[1780140734481,57.77,73494.92,0.0,-0.99999,0.0,0.00114]
[1780140734580,57.77,73492.46,0.0,-0.99999,0.0,0.00114]
[1780140735567,57.77,73492.46,0.0,-0.99999,0.0,0.00114]
[1780140735654,57.77,73492.46,0.0,-0.99999,0.0,0.00114]
[1780140741491,57.77,73494.25,0.0,-0.99999,0.0,0.00114]
[1780140746526,57.77,73495.0,0.0,-0.99999,0.0,0.00114]
[1780140751561,57.77,73493.79,0.0,-0.99999,0.0,0.00113]
[1780140757603,57.77,73493.8,0.0,-0.99999,0.0,0.00113]
[1780140762638,57.77,73494.28,0.0,-0.99999,0.0,0.00113]
[1780140770694,57.77,73494.25,0.0,-0.99999,0.0,0.00113]
[1780140775748,57.77,73494.07,0.0,-0.99999,0.0,0.00113]
[1780140782781,57.77,73494.12,0.0,-0.99999,0.0,0.00113]
[1780140787813,57.77,73493.92,0.0,-0.99999,0.0,0.00113]
[1780140793855,57.77,73493.96,0.0,-0.99999,0.0,0.00113]
[1780140798890,57.77,73493.47,0.0,-0.99999,0.0,0.00113]
[1780140803925,57.77,73493.67,0.0,-0.99999,0.0,0.00113]
[1780140808961,57.77,73493.77,0.0,-0.99999,0.0,0.00113]
[1780140816028,57.77,73494.37,0.0,-0.99999,0.0,0.00112]
[1780140823058,57.77,73494.42,0.0,-0.99999,0.0,0.00112]
[1780140829101,57.77,73494.26,0.0,-0.99999,0.0,0.00112]
[1780140836169,57.77,73494.34,0.0,-0.99999,0.0,0.00112]
[1780140845214,57.77,73494.28,0.0,-0.99999,0.0,0.00112]
[1780140850248,57.77,73494.16,0.0,-0.99999,0.0,0.00112]
[1780140856310,57.77,73494.2,0.0,-0.99999,0.0,0.00112]
[1780140863340,57.77,73494.16,0.0,-0.99999,0.0,0.00112]
[1780140870388,57.77,73494.1,0.0,-0.99999,0.0,0.00112]
[1780140875424,57.77,73493.76,0.0,-0.99999,0.0,0.00111]
[1780140880459,57.77,73494.14,0.0,-0.99999,0.0,0.00111]
[1780140886519,57.77,73494.65,0.0,-0.99999,0.0,0.00111]
[1780140891536,57.77,73494.08,0.0,-0.99999,0.0,0.00111]
[1780140896589,57.77,73493.96,0.0,-0.99999,0.0,0.00111]
[1780140902615,57.77,73494.95,0.0,-0.99999,0.0,0.00112]
[1780140907650,57.77,73494.34,0.0,-0.99999,0.0,0.00111]
[1780140915707,57.77,73494.61,0.0,-0.99999,0.0,0.00111]
[1780140920742,57.77,73495.11,0.0,-0.99999,0.0,0.00112]
[1780140925778,57.77,73495.78,0.0,-0.99999,0.0,0.00112]
[1780140930811,57.77,73495.75,0.0,-0.99999,0.0,0.00112]
[1780140935845,57.77,73495.43,0.0,-0.99999,0.0,0.00111]
[1780140943903,57.77,73495.48,0.0,-0.99999,0.0,0.00111]
[1780140951959,57.77,73495.61,0.0,-0.99999,0.0,0.00111]
[1780140957011,57.77,73496.2,0.0,-0.99999,0.0,0.00111]
[1780140967085,57.77,73496.34,0.0,-0.99999,0.0,0.00111]
[1780140973115,57.77,73496.39,0.0,-0.99999,0.0,0.00111]
[1780140979157,57.77,73495.89,0.0,-0.99999,0.0,0.00111]
[1780140982177,57.77,73501.5,0.0,-0.99999,0.0,0.00112]
[1780140986204,57.77,73503.77,0.0,-0.99999,0.0,0.00113]
[1780140991241,57.77,73503.44,0.0,-0.99999,0.0,0.00112]
[1780140996276,57.77,73503.21,0.0,-0.99999,0.0,0.00112]
[1780141001313,57.77,73505.88,0.0,-0.99999,0.0,0.00112]
[1780141007364,57.77,73506.4,0.0,-0.99999,0.0,0.00112]
[1780141012392,57.77,73506.08,0.0,-0.99999,0.0,0.00112]
[1780141017434,57.77,73506.99,0.0,-0.99999,0.0,0.00113]
[1780141022460,57.77,73508.2,0.0,-0.99999,0.0,0.00113]
[1780141027495,57.77,73508.09,0.0,-0.99999,0.0,0.00113]
[1780141034543,57.77,73508.02,0.0,-0.99999,0.0,0.00113]
[1780141039579,57.77,73509.71,0.0,-0.99999,0.0,0.00113]
[1780141044613,57.77,73511.96,0.0,-0.99999,0.0,0.00114]
[1780141049650,57.77,73512.47,0.0,-0.99999,0.0,0.00114]
[1780141054684,57.77,73512.98,0.0,-0.99999,0.0,0.00113]
[1780141059718,57.77,73513.29,0.0,-0.99999,0.0,0.00113]
[1780141064754,57.77,73516.6,0.0,-0.99999,0.0,0.00114]
[1780141070799,57.77,73517.47,0.0,-0.99999,0.0,0.00114]
[1780141077858,57.77,73519.76,0.0,-0.99999,0.0,0.00115]
[1780141082883,57.77,73522.36,0.0,-0.99999,0.0,0.00115]
[1780141087928,57.77,73522.67,0.0,-0.99999,0.0,0.00115]
[1780141092952,57.77,73523.0,0.0,-0.99999,0.0,0.00116]
[1780141098000,57.77,73522.52,0.0,-0.99999,0.0,0.00115]
[1780141103023,57.77,73522.26,0.0,-0.99999,0.0,0.00115]
[1780141108073,57.77,73521.79,0.0,-0.99999,0.0,0.00115]
[1780141113091,57.77,73521.27,0.0,-0.99999,0.0,0.00114]
[1780141118145,57.77,73521.08,0.0,-0.99999,0.0,0.00114]
[1780141125190,57.77,73520.84,0.0,-0.99999,0.0,0.00114]
[1780141136267,57.77,73520.99,0.0,-0.99999,0.0,0.00114]
[1780141145330,57.77,73520.93,0.0,-0.99999,0.0,0.00114]
[1780141150366,57.77,73521.98,0.0,-0.99999,0.0,0.00114]
[1780141153387,57.77,73515.02,0.0,-0.99999,0.0,0.00113]
[1780141158427,57.77,73514.5,0.0,-0.99999,0.0,0.00113]
[1780141163458,57.77,73515.08,0.0,-0.99999,0.0,0.00113]
[1780141168498,57.77,73520.91,0.0,-0.99999,0.0,0.00114]
[1780141173527,57.77,73522.3,0.0,-0.99999,0.0,0.00113]
[1780141178567,57.77,73522.77,0.0,-0.99999,0.0,0.00114]
[1780141183598,57.77,73525.63,0.0,-0.99999,0.0,0.00114]
[1780141188646,57.77,73526.9,0.0,-0.99999,0.0,0.00115]
[1780141193667,57.77,73527.3,0.0,-0.99999,0.0,0.00115]
[1780141198709,57.77,73528.56,0.0,-0.99999,0.0,0.00115]
[1780141203737,57.77,73529.3,0.0,-0.99999,0.0,0.00115]
[1780141208779,57.77,73531.79,0.0,-0.99999,0.0,0.00116]
[1780141213807,57.77,73532.06,0.0,-0.99999,0.0,0.00116]
[1780141218849,57.77,73532.32,0.0,-0.99999,0.0,0.00116]
[1780141223878,57.77,73532.32,0.0,-0.99999,0.0,0.00116]
[1780141228920,57.77,73533.39,0.0,-0.99999,0.0,0.00116]
[1780141233948,57.77,73534.91,0.0,-0.99999,0.0,0.00116]
[1780141238991,57.77,73540.02,0.0,-0.99999,0.0,0.00117]
[1780141244020,57.77,73539.93,0.0,-0.99999,0.0,0.00117]
[1780141249061,57.77,73539.92,0.0,-0.99999,0.0,0.00117]
[1780141254089,57.77,73541.36,0.0,-0.99999,0.0,0.00117]
[1780141259131,57.77,73541.85,0.0,-0.99999,0.0,0.00117]
[1780141264159,57.77,73542.55,0.0,-0.99999,0.0,0.00118]
[1780141269202,57.77,73538.38,0.0,-0.99999,0.0,0.00116]
[1780141275236,57.77,73538.44,0.0,-0.99999,0.0,0.00117]
[1780141281278,57.77,73539.97,0.0,-0.99999,0.0,0.00117]
[1780141286313,57.77,73540.7,0.0,-0.99999,0.0,0.00117]
[1780141291348,57.77,73540.91,0.0,-0.99999,0.0,0.00116]
[1780141297392,57.77,73541.29,0.0,-0.99999,0.0,0.00116]
[1780141304448,57.77,73541.15,0.0,-0.99999,0.0,0.00116]
[1780141309493,57.77,73541.94,0.0,-0.99999,0.0,0.00116]
[1780141315525,57.77,73541.61,0.0,-0.99999,0.0,0.00116]
[1780141320560,57.77,73540.97,0.0,-0.99999,0.0,0.00116]
[1780141329633,57.77,73540.79,0.0,-0.99999,0.0,0.00116]
[1780141339703,57.77,73540.36,0.0,-0.99999,0.0,0.00116]
[1780141344730,57.77,73539.97,0.0,-0.99999,0.0,0.00116]
[1780141349773,57.77,73539.16,0.0,-0.99999,0.0,0.00116]
[1780141354800,57.77,73538.94,0.0,-0.99999,0.0,0.00115]
[1780141359843,57.77,73539.89,0.0,-0.99999,0.0,0.00115]
[1780141364870,57.77,73540.01,0.0,-0.99999,0.0,0.00115]
[1780141369913,57.77,73539.79,0.0,-0.99999,0.0,0.00115]
[1780141376954,57.77,73539.25,0.0,-0.99999,0.0,0.00115]
[1780141382000,57.77,73538.7,0.0,-0.99999,0.0,0.00115]
[1780141387024,57.77,73539.02,0.0,-0.99999,0.0,0.00115]
[1780141390056,57.77,73533.53,0.0,-0.99999,0.0,0.00113]
[1780141398103,57.77,73533.8,0.0,-0.99999,0.0,0.00113]
[1780141403140,57.77,73533.62,0.0,-0.99999,0.0,0.00113]
[1780141408171,57.77,73534.04,0.0,-0.99999,0.0,0.00114]
[1780141417235,57.77,73534.29,0.0,-0.99999,0.0,0.00113]
[1780141427304,57.77,73534.21,0.0,-0.99999,0.0,0.00113]
[1780141432340,57.77,73533.77,0.0,-0.99999,0.0,0.00113]
[1780141438382,57.77,73534.14,0.0,-0.99999,0.0,0.00113]
[1780141443420,57.77,73534.56,0.0,-0.99999,0.0,0.00113]
[1780141450478,57.77,73534.85,0.0,-0.99999,0.0,0.00113]
[1780141455503,57.77,73535.17,0.0,-0.99999,0.0,0.00113]
[1780141460550,57.77,73534.85,0.0,-0.99999,0.0,0.00113]
[1780141466582,57.77,73534.85,0.0,-0.99999,0.0,0.00113]
[1780141471616,57.77,73534.87,0.0,-0.99999,0.0,0.00112]
[1780141479673,57.77,73535.5,0.0,-0.99999,0.0,0.00112]
[1780141489743,57.77,73534.87,0.0,-0.99999,0.0,0.00112]
[1780141500830,57.77,73534.76,0.0,-0.99999,0.0,0.00112]
[1780141506863,57.77,73534.77,0.0,-0.99999,0.0,0.00112]
[1780141511897,57.77,73535.07,0.0,-0.99999,0.0,0.00112]
[1780141516933,57.77,73534.87,0.0,-0.99999,0.0,0.00112]
[1780141530021,57.77,73534.81,0.0,-0.99999,0.0,0.00112]
[1780141535059,57.77,73534.61,0.0,-0.99999,0.0,0.00111]
[1780141541110,57.77,73535.16,0.0,-0.99999,0.0,0.00111]
[1780141546137,57.77,73535.16,0.0,-0.99999,0.0,0.00111]
[1780141551180,57.77,73535.75,0.0,-0.99999,0.0,0.00111]
[1780141556210,57.77,73535.36,0.0,-0.99999,0.0,0.00111]
[1780141561251,57.77,73535.56,0.0,-0.99999,0.0,0.00111]
[1780141564267,57.77,73527.7,0.0,-0.99999,0.0,0.00109]
[1780141565273,57.77,73524.13,0.0,-0.99999,0.0,0.00108]
[1780141566280,57.77,73529.32,0.0,-0.99999,0.0,0.0011]
[1780141567287,57.77,73529.12,0.0,-0.99999,0.0,0.0011]
[1780141572324,57.77,73529.74,0.0,-0.99999,0.0,0.0011]
[1780141578367,57.77,73529.83,0.0,-0.99999,0.0,0.0011]
[1780141583401,57.77,73530.57,0.0,-0.99999,0.0,0.0011]
[1780141588436,57.77,73531.38,0.0,-0.99999,0.0,0.0011]
[1780141593472,57.77,73531.97,0.0,-0.99999,0.0,0.00109]
[1780141598507,57.77,73532.37,0.0,-0.99999,0.0,0.00109]
[1780141604549,57.77,73532.52,0.0,-0.99999,0.0,0.0011]
[1780141609583,57.77,73533.31,0.0,-0.99999,0.0,0.0011]
[1780141616633,57.77,73533.35,0.0,-0.99999,0.0,0.0011]
[1780141621678,57.77,73534.13,0.0,-0.99999,0.0,0.0011]
[1780141626752,57.77,73534.0,0.0,-0.99999,0.0,0.0011]
[1780141626807,57.77,73533.59,0.0,-0.99999,0.0,0.0011]
[1780141628816,57.77,73533.59,0.0,-0.99999,0.0,0.0011]
[1780141628935,57.77,73533.59,0.0,-0.99999,0.0,0.0011]
[1780141629036,57.77,73533.84,0.0,-0.99999,0.0,0.0011]
[1780141630065,57.77,73533.84,0.0,-0.99999,0.0,0.0011]
[1780141630153,57.77,73533.84,0.0,-0.99999,0.0,0.0011]
[1780141634496,57.77,73533.84,0.0,-0.99999,0.0,0.0011]
[1780141635608,57.77,73533.83,0.0,-0.99999,0.0,0.0011]
[1780141635641,57.77,73533.83,0.0,-0.99999,0.0,0.0011]
[1780141640802,57.77,73533.85,0.0,-0.99999,0.0,0.0011]
[1780141645837,57.77,73536.94,0.0,-0.99999,0.0,0.00111]
[1780141650504,57.77,73537.8,0.0,-0.99999,0.0,0.00111]
[1780141658927,57.77,73532.97,0.0,-0.99999,0.0,0.00109]
[1780141663962,57.77,73534.79,0.0,-0.99999,0.0,0.00109]
[1780141668997,57.77,73531.92,0.0,-0.99999,0.0,0.00108]
[1780141674033,57.77,73530.67,0.0,-0.99999,0.0,0.00108]
[1780141681091,57.77,73527.65,0.0,-0.99999,0.0,0.00107]
[1780141682108,57.77,73512.58,0.0,-0.99999,0.0,0.00104]
[1780141683100,57.77,73512.58,0.0,-0.99999,0.0,0.00104]
[1780141684109,57.77,73512.24,0.0,-0.99999,0.0,0.00104]
[1780141691155,57.77,73511.72,0.0,-0.99999,0.0,0.00104]
[1780141696194,57.77,73511.01,0.0,-0.99999,0.0,0.00104]
[1780141701228,57.77,73509.79,0.0,-0.99999,0.0,0.00103]
[1780141712318,57.77,73508.04,0.0,-0.99999,0.0,0.00102]
[1780141718346,57.77,73507.52,0.0,-0.99999,0.0,0.00102]
[1780141731434,57.77,73507.62,0.0,-0.99999,0.0,0.00102]
[1780141736472,57.77,73507.34,0.0,-0.99999,0.0,0.00102]
[1780141742530,57.77,73507.19,0.0,-0.99999,0.0,0.00102]
[1780141752600,57.77,73507.07,0.0,-0.99999,0.0,0.00102]
[1780141762670,57.77,73506.99,0.0,-0.99999,0.0,0.00102]
[1780141768697,57.77,73506.82,0.0,-0.99999,0.0,0.00102]
[1780141781786,57.77,73506.89,0.0,-0.99999,0.0,0.00101]
[1780141791856,57.77,73506.85,0.0,-0.99999,0.0,0.00101]
[1780141799915,57.77,73506.83,0.0,-0.99999,0.0,0.00101]
[1780141811997,57.77,73506.75,0.0,-0.99999,0.0,0.00101]
[1780141817036,57.77,73506.76,0.0,-0.99999,0.0,0.00101]
[1780141822072,57.77,73501.92,0.0,-0.99999,0.0,0.001]
[1780141830127,57.77,73501.19,0.0,-0.99999,0.0,0.001]
[1780141835163,57.77,73501.66,0.0,-0.99999,0.0,0.00099]
[1780141841209,57.77,73501.74,0.0,-0.99999,0.0,0.00099]
[1780141846242,57.77,73500.87,0.0,-0.99999,0.0,0.00099]
[1780141852283,57.77,73501.17,0.0,-0.99999,0.0,0.00099]
[1780141857318,57.77,73501.36,0.0,-0.99999,0.0,0.00099]
[1780141862352,57.77,73499.05,0.0,-0.99999,0.0,0.00099]
[1780141867397,57.77,73498.01,0.0,-0.99999,0.0,0.00098]
[1780141873450,57.77,73498.82,0.0,-0.99999,0.0,0.00099]
[1780141879478,57.77,73499.43,0.0,-0.99999,0.0,0.00099]
[1780141884512,57.77,73499.75,0.0,-0.99999,0.0,0.00099]
[1780141889549,57.77,73499.24,0.0,-0.99999,0.0,0.00099]
[1780141894583,57.77,73497.35,0.0,-0.99999,0.0,0.00097]
[1780141899617,57.77,73497.07,0.0,-0.99999,0.0,0.00097]
[1780141904652,57.77,73492.12,0.0,-0.99999,0.0,0.00096]
[1780141909688,57.77,73488.14,0.0,-0.99999,0.0,0.00095]
[1780141917744,57.77,73488.01,0.0,-0.99999,0.0,0.00095]
[1780141923799,57.77,73487.14,0.0,-0.99999,0.0,0.00095]
[1780141928821,57.77,73486.94,0.0,-0.99999,0.0,0.00095]
[1780141933869,57.77,73486.46,0.0,-0.99999,0.0,0.00095]
[1780141942919,57.77,73486.57,0.0,-0.99999,0.0,0.00095]
[1780141947954,57.77,73487.37,0.0,-0.99999,0.0,0.00095]
[1780141952989,57.77,73490.48,0.0,-0.99999,0.0,0.00095]
[1780141959030,57.77,73491.18,0.0,-0.99999,0.0,0.00095]
[1780141964079,57.77,73490.22,0.0,-0.99999,0.0,0.00095]
[1780141969102,57.77,73490.8,0.0,-0.99999,0.0,0.00095]
[1780141974149,57.77,73492.06,0.0,-0.99999,0.0,0.00095]
[1780141984220,57.77,73492.49,0.0,-0.99999,0.0,0.00096]
[1780141990249,57.77,73493.9,0.0,-0.99999,0.0,0.00096]
[1780141997297,57.77,73494.27,0.0,-0.99999,0.0,0.00096]
[1780142003339,57.77,73494.38,0.0,-0.99999,0.0,0.00096]
[1780142008375,57.77,73494.45,0.0,-0.99999,0.0,0.00096]
[1780142013412,57.77,73494.53,0.0,-0.99999,0.0,0.00095]
[1780142018445,57.77,73494.55,0.0,-0.99999,0.0,0.00095]
[1780142024501,57.77,73493.97,0.0,-0.99999,0.0,0.00095]
[1780142029521,57.77,73493.17,0.0,-0.99999,0.0,0.00095]
[1780142034571,57.77,73497.12,0.0,-0.99999,0.0,0.00096]
[1780142039595,57.77,73496.8,0.0,-0.99999,0.0,0.00096]
[1780142044642,57.77,73496.07,0.0,-0.99999,0.0,0.00095]
[1780142054712,57.77,73496.12,0.0,-0.99999,0.0,0.00095]
[1780142060772,57.77,73496.2,0.0,-0.99999,0.0,0.00096]
[1780142066814,57.77,73497.43,0.0,-0.99999,0.0,0.00096]
[1780142071849,57.77,73497.15,0.0,-0.99999,0.0,0.00095]
[1780142076885,57.77,73497.12,0.0,-0.99999,0.0,0.00095]
[1780142081919,57.77,73497.68,0.0,-0.99999,0.0,0.00095]
[1780142086955,57.77,73496.71,0.0,-0.99999,0.0,0.00095]
[1780142092996,57.77,73496.07,0.0,-0.99999,0.0,0.00095]
[1780142098032,57.77,73496.02,0.0,-0.99999,0.0,0.00095]
[1780142099039,57.77,73508.84,0.0,-0.99999,0.0,0.00097]
[1780142100044,57.77,73514.3,0.0,-0.99999,0.0,0.00098]
[1780142103065,57.77,73505.24,0.0,-0.99999,0.0,0.00097]
[1780142108101,57.77,73502.1,0.0,-0.99999,0.0,0.00096]
[1780142113136,57.77,73501.65,0.0,-0.99999,0.0,0.00096]
[1780142118171,57.77,73499.88,0.0,-0.99999,0.0,0.00095]
[1780142123207,57.77,73500.29,0.0,-0.99999,0.0,0.00096]
[1780142129248,57.77,73499.55,0.0,-0.99999,0.0,0.00095]
[1780142135273,57.77,73499.61,0.0,-0.99999,0.0,0.00095]
[1780142140325,57.77,73503.03,0.0,-0.99999,0.0,0.00095]
[1780142145360,57.77,73504.22,0.0,-0.99999,0.0,0.00096]
[1780142151403,57.77,73504.94,0.0,-0.99999,0.0,0.00096]
[1780142157446,57.77,73505.44,0.0,-0.99999,0.0,0.00096]
[1780142162483,57.77,73504.42,0.0,-0.99999,0.0,0.00096]
[1780142167522,57.77,73504.17,0.0,-0.99999,0.0,0.00096]
[1780142174574,57.77,73504.25,0.0,-0.99999,0.0,0.00096]
[1780142179608,57.77,73504.0,0.0,-0.99999,0.0,0.00096]
[1780142184643,57.77,73503.51,0.0,-0.99999,0.0,0.00095]
[1780142189679,57.77,73500.59,0.0,-0.99999,0.0,0.00095]
[1780142194714,57.77,73500.91,0.0,-0.99999,0.0,0.00094]
[1780142200755,57.77,73501.47,0.0,-0.99999,0.0,0.00094]
[1780142205765,57.77,73501.68,0.0,-0.99999,0.0,0.00094]
[1780142212836,57.77,73501.68,0.0,-0.99999,0.0,0.00094]
[1780142222905,57.77,73501.98,0.0,-0.99999,0.0,0.00094]
[1780142227944,57.77,73502.29,0.0,-0.99999,0.0,0.00094]
[1780142235979,57.77,73502.35,0.0,-0.99999,0.0,0.00094]
[1780142244060,57.77,73502.61,0.0,-0.99999,0.0,0.00094]
[1780142249094,57.77,73503.14,0.0,-0.99999,0.0,0.00095]
[1780142254129,57.77,73502.93,0.0,-0.99999,0.0,0.00094]
[1780142259163,57.77,73505.4,0.0,-0.99999,0.0,0.00094]
[1780142264198,57.77,73505.71,0.0,-0.99999,0.0,0.00094]
[1780142275277,57.77,73506.03,0.0,-0.99999,0.0,0.00094]
[1780142282326,57.77,73506.18,0.0,-0.99999,0.0,0.00094]
[1780142295416,57.77,73506.18,0.0,-0.99999,0.0,0.00094]
[1780142300464,57.77,73506.8,0.0,-0.99999,0.0,0.00094]
[1780142306472,57.77,73506.7,0.0,-0.99999,0.0,0.00094]
[1780142315567,57.77,73506.76,0.0,-0.99999,0.0,0.00094]
[1780142326612,57.77,73507.36,0.0,-0.99999,0.0,0.00094]
[1780142334700,57.77,73507.22,0.0,-0.99999,0.0,0.00094]
[1780142340743,57.77,73507.03,0.0,-0.99999,0.0,0.00094]
[1780142345777,57.77,73507.1,0.0,-0.99999,0.0,0.00094]
[1780142350814,57.77,73508.28,0.0,-0.99999,0.0,0.00094]
[1780142356823,57.77,73508.29,0.0,-0.99999,0.0,0.00094]
[1780142362899,57.77,73508.29,0.0,-0.99999,0.0,0.00094]
[1780142367935,57.77,73507.69,0.0,-0.99999,0.0,0.00094]
[1780142373979,57.77,73507.63,0.0,-0.99999,0.0,0.00093]
[1780142380019,57.77,73507.63,0.0,-0.99999,0.0,0.00093]
[1780142387070,57.77,73508.47,0.0,-0.99999,0.0,0.00093]
[1780142395128,57.77,73508.05,0.0,-0.99999,0.0,0.00093]
[1780142401171,57.77,73507.76,0.0,-0.99999,0.0,0.00093]
[1780142403183,57.77,73516.9,0.0,-0.99999,0.0,0.00095]
[1780142407211,57.77,73521.62,0.0,-0.99999,0.0,0.00096]
[1780142412250,57.77,73520.74,0.0,-0.99999,0.0,0.00096]
[1780142417281,57.77,73518.71,0.0,-0.99999,0.0,0.00095]
[1780142423323,57.77,73517.11,0.0,-0.99999,0.0,0.00095]
[1780142428358,57.77,73516.72,0.0,-0.99999,0.0,0.00095]
[1780142435423,57.77,73515.49,0.0,-0.99999,0.0,0.00094]
[1780142441454,57.77,73515.41,0.0,-0.99999,0.0,0.00094]
[1780142446489,57.77,73512.81,0.0,-0.99999,0.0,0.00093]
[1780142457526,57.77,73511.75,0.0,-0.99999,0.0,0.00093]
[1780142462602,57.77,73511.15,0.0,-0.99999,0.0,0.00093]
[1780142468644,57.77,73511.85,0.0,-0.99999,0.0,0.00093]
[1780142472673,57.77,73506.94,0.0,-0.99999,0.0,0.00092]
[1780142477706,57.77,73505.42,0.0,-0.99999,0.0,0.00092]
[1780142483748,57.77,73506.96,0.0,-0.99999,0.0,0.00092]
[1780142490797,57.77,73508.55,0.0,-0.99999,0.0,0.00092]
[1780142495833,57.77,73509.1,0.0,-0.99999,0.0,0.00092]
[1780142505904,57.77,73510.46,0.0,-0.99999,0.0,0.00092]
[1780142510938,57.77,73509.07,0.0,-0.99999,0.0,0.00092]
[1780142517989,57.77,73509.08,0.0,-0.99999,0.0,0.00092]
[1780142522016,57.77,73503.88,0.0,-0.99999,0.0,0.00091]
[1780142523025,57.77,73501.43,0.0,-0.99999,0.0,0.0009]
[1780142528058,57.77,73501.12,0.0,-0.99999,0.0,0.0009]
[1780142533092,57.77,73501.82,0.0,-0.99999,0.0,0.0009]
[1780142540141,57.77,73502.58,0.0,-0.99999,0.0,0.0009]
[1780142545176,57.77,73502.82,0.0,-0.99999,0.0,0.00091]
[1780142550212,57.77,73502.89,0.0,-0.99999,0.0,0.00091]
[1780142556254,57.77,73503.42,0.0,-0.99999,0.0,0.0009]
[1780142562299,57.77,73503.21,0.0,-0.99999,0.0,0.0009]
[1780142568338,57.77,73502.96,0.0,-0.99999,0.0,0.0009]
[1780142577401,57.77,73502.96,0.0,-0.99999,0.0,0.0009]
[1780142588437,57.77,73502.96,0.0,-0.99999,0.0,0.0009]
[1780142594519,57.77,73502.88,0.0,-0.99999,0.0,0.0009]
[1780142600563,57.77,73502.86,0.0,-0.99999,0.0,0.0009]
[1780142605602,57.77,73503.48,0.0,-0.99999,0.0,0.0009]
[1780142615671,57.77,73505.69,0.0,-0.99999,0.0,0.0009]
[1780142620714,57.77,73506.06,0.0,-0.99999,0.0,0.0009]
[1780142624735,57.77,73501.03,0.0,-0.99999,0.0,0.00089]
[1780142629770,57.77,73500.86,0.0,-0.99999,0.0,0.00089]
[1780142634804,57.77,73501.01,0.0,-0.99999,0.0,0.00089]
[1780142639839,57.77,73501.63,0.0,-0.99999,0.0,0.00089]
[1780142644876,57.77,73504.03,0.0,-0.99999,0.0,0.00089]
[1780142649912,57.77,73505.05,0.0,-0.99999,0.0,0.00089]
[1780142658973,57.77,73505.22,0.0,-0.99999,0.0,0.00089]
[1780142664010,57.77,73505.19,0.0,-0.99999,0.0,0.00089]
[1780142670053,57.77,73505.57,0.0,-0.99999,0.0,0.0009]
[1780142679069,57.77,73505.47,0.0,-0.99999,0.0,0.00089]
[1780142686165,57.77,73505.91,0.0,-0.99999,0.0,0.00089]
[1780142695229,57.77,73505.97,0.0,-0.99999,0.0,0.00089]
[1780142702283,57.77,73506.26,0.0,-0.99999,0.0,0.00089]
[1780142709280,57.77,73506.31,0.0,-0.99999,0.0,0.00089]
[1780142719350,57.77,73506.04,0.0,-0.99999,0.0,0.00089]
[1780142725442,57.77,73505.54,0.0,-0.99999,0.0,0.00089]
[1780142736520,57.77,73505.43,0.0,-0.99999,0.0,0.00088]
[1780142749561,57.77,73505.02,0.0,-0.99999,0.0,0.00088]
[1780142754646,57.77,73505.84,0.0,-0.99999,0.0,0.00088]
[1780142759681,57.77,73505.56,0.0,-0.99999,0.0,0.00088]
[1780142764715,57.77,73509.99,0.0,-0.99999,0.0,0.00089]
[1780142769751,57.77,73510.26,0.0,-0.99999,0.0,0.00089]
[1780142774786,57.77,73506.33,0.0,-0.99999,0.0,0.00088]
[1780142780828,57.77,73506.6,0.0,-0.99999,0.0,0.00088]
[1780142785864,57.77,73506.33,0.0,-0.99999,0.0,0.00088]
[1780142790898,57.77,73504.41,0.0,-0.99999,0.0,0.00088]
[1780142795933,57.77,73504.84,0.0,-0.99999,0.0,0.00087]
[1780142800969,57.77,73504.78,0.0,-0.99999,0.0,0.00087]
[1780142807013,57.77,73504.73,0.0,-0.99999,0.0,0.00087]
[1780142813055,57.77,73504.72,0.0,-0.99999,0.0,0.00087]
[1780142818090,57.77,73506.0,0.0,-0.99999,0.0,0.00087]
[1780142823126,57.77,73508.03,0.0,-0.99999,0.0,0.00088]
[1780142830175,57.77,73508.93,0.0,-0.99999,0.0,0.00088]
[1780142837224,57.77,73508.9,0.0,-0.99999,0.0,0.00088]
[1780142843265,57.77,73508.31,0.0,-0.99999,0.0,0.00088]
[1780142848300,57.77,73508.53,0.0,-0.99999,0.0,0.00088]
[1780142856359,57.77,73508.81,0.0,-0.99999,0.0,0.00087]
[1780142867431,57.77,73509.42,0.0,-0.99999,0.0,0.00087]
[1780142876499,57.77,73509.51,0.0,-0.99999,0.0,0.00087]
[1780142883546,57.77,73509.88,0.0,-0.99999,0.0,0.00087]
[1780142890549,57.77,73509.83,0.0,-0.99999,0.0,0.00087]
[1780142896638,57.77,73510.18,0.0,-0.99999,0.0,0.00087]
[1780142901676,57.77,73510.06,0.0,-0.99999,0.0,0.00087]
[1780142907718,57.77,73510.0,0.0,-0.99999,0.0,0.00087]
[1780142912753,57.77,73509.83,0.0,-0.99999,0.0,0.00087]
[1780142920760,57.77,73509.75,0.0,-0.99999,0.0,0.00087]
[1780142925844,57.77,73509.7,0.0,-0.99999,0.0,0.00087]
[1780142930880,57.77,73509.25,0.0,-0.99999,0.0,0.00086]
[1780142935916,57.77,73505.97,0.0,-0.99999,0.0,0.00086]
[1780142941957,57.77,73505.74,0.0,-0.99999,0.0,0.00086]
[1780142947998,57.77,73504.66,0.0,-0.99999,0.0,0.00086]
[1780142957063,57.77,73504.35,0.0,-0.99999,0.0,0.00086]
[1780142962098,57.77,73504.04,0.0,-0.99999,0.0,0.00086]
[1780142969147,57.77,73503.87,0.0,-0.99999,0.0,0.00085]
[1780142975189,57.77,73503.58,0.0,-0.99999,0.0,0.00085]
[1780142981233,57.77,73504.08,0.0,-0.99999,0.0,0.00085]
[1780142986268,57.77,73504.03,0.0,-0.99999,0.0,0.00085]
[1780143000363,57.77,73504.17,0.0,-0.99999,0.0,0.00085]
[1780143008421,57.77,73504.18,0.0,-0.99999,0.0,0.00085]
[1780143013455,57.77,73504.32,0.0,-0.99999,0.0,0.00085]
[1780143018491,57.77,73501.21,0.0,-0.99999,0.0,0.00084]
[1780143023527,57.77,73501.54,0.0,-0.99999,0.0,0.00084]
[1780143031584,57.77,73502.14,0.0,-0.99999,0.0,0.00084]
[1780143039639,57.77,73501.95,0.0,-0.99999,0.0,0.00084]
[1780143044675,57.77,73502.02,0.0,-0.99999,0.0,0.00084]
[1780143051678,57.77,73502.22,0.0,-0.99999,0.0,0.00084]
[1780143056759,57.77,73502.22,0.0,-0.99999,0.0,0.00084]
[1780143061795,57.77,73502.7,0.0,-0.99999,0.0,0.00084]
[1780143067835,57.77,73502.76,0.0,-0.99999,0.0,0.00084]
[1780143075893,57.77,73503.13,0.0,-0.99999,0.0,0.00084]
[1780143081889,57.77,73503.56,0.0,-0.99999,0.0,0.00084]
[1780143088984,57.77,73504.07,0.0,-0.99999,0.0,0.00084]
[1780143094019,57.77,73503.89,0.0,-0.99999,0.0,0.00083]
[1780143099055,57.77,73503.7,0.0,-0.99999,0.0,0.00083]
[1780143104088,57.77,73503.74,0.0,-0.99999,0.0,0.00083]
[1780143112102,57.77,73503.76,0.0,-0.99999,0.0,0.00083]
[1780143119194,57.77,73503.75,0.0,-0.99999,0.0,0.00083]
[1780143125235,57.77,73504.39,0.0,-0.99999,0.0,0.00083]
[1780143132243,57.77,73503.99,0.0,-0.99999,0.0,0.00083]
[1780143137320,57.77,73502.36,0.0,-0.99999,0.0,0.00083]
[1780143142354,57.77,73502.52,0.0,-0.99999,0.0,0.00083]
[1780143148397,57.77,73502.35,0.0,-0.99999,0.0,0.00083]
[1780143154440,57.77,73502.73,0.0,-0.99999,0.0,0.00082]
[1780143162454,57.77,73503.03,0.0,-0.99999,0.0,0.00082]
[1780143167531,57.77,73502.24,0.0,-0.99999,0.0,0.00082]
[1780143173572,57.77,73501.18,0.0,-0.99999,0.0,0.00082]
[1780143178608,57.77,73501.05,0.0,-0.99999,0.0,0.00082]
[1780143186665,57.77,73500.44,0.0,-0.99999,0.0,0.00082]
[1780143192726,57.77,73498.98,0.0,-0.99999,0.0,0.00082]
[1780143197742,57.77,73497.75,0.0,-0.99999,0.0,0.00081]
[1780143203784,57.77,73496.98,0.0,-0.99999,0.0,0.00081]
[1780143208818,57.77,73496.83,0.0,-0.99999,0.0,0.00081]
[1780143213856,57.77,73497.15,0.0,-1.0,0.0,0.00081]
[1780143222940,57.77,73497.96,0.0,-0.99999,0.0,0.00081]
[1780143229968,57.77,73498.06,0.0,-0.99999,0.0,0.00081]
[1780143242049,57.77,73497.9,0.0,-0.99999,0.0,0.00081]
[1780143252119,57.77,73497.91,0.0,-0.99999,0.0,0.00081]
[1780143261185,57.77,73497.93,0.0,-0.99999,0.0,0.00081]
[1780143266221,57.77,73498.49,0.0,-0.99999,0.0,0.00081]
[1780143272263,57.77,73498.74,0.0,-1.0,0.0,0.0008]
[1780143278305,57.77,73498.57,0.0,-1.0,0.0,0.0008]
[1780143283364,57.77,73498.56,0.0,-1.0,0.0,0.0008]
[1780143288375,57.77,73498.57,0.0,-1.0,0.0,0.0008]
[1780143292403,57.77,73503.61,0.0,-0.99999,0.0,0.00081]
[1780143297438,57.77,73507.37,0.0,-0.99999,0.0,0.00082]
[1780143303504,57.77,73510.02,0.0,-0.99999,0.0,0.00082]
[1780143306501,57.77,73516.06,0.0,-0.99999,0.0,0.00083]
[1780143311537,57.77,73516.8,0.0,-0.99999,0.0,0.00083]
[1780143317578,57.77,73515.72,0.0,-0.99999,0.0,0.00083]
[1780143323645,57.77,73515.67,0.0,-0.99999,0.0,0.00083]
[1780143328657,57.77,73515.52,0.0,-0.99999,0.0,0.00083]
[1780143333715,57.77,73515.42,0.0,-0.99999,0.0,0.00083]
[1780143343793,57.77,73515.33,0.0,-0.99999,0.0,0.00082]
[1780143353862,57.77,73515.22,0.0,-0.99999,0.0,0.00082]
[1780143358868,57.77,73512.03,0.0,-0.99999,0.0,0.00082]
[1780143363932,57.77,73511.43,0.0,-0.99999,0.0,0.00082]
[1780143372964,57.77,73511.84,0.0,-0.99999,0.0,0.00082]
[1780143377999,57.77,73511.51,0.0,-0.99999,0.0,0.00082]
[1780143384076,57.77,73514.33,0.0,-0.99999,0.0,0.00082]
[1780143394146,57.77,73514.14,0.0,-0.99999,0.0,0.00082]
[1780143403176,57.77,73513.68,0.0,-0.99999,0.0,0.00081]
[1780143408211,57.77,73514.23,0.0,-0.99999,0.0,0.00082]
[1780143414286,57.77,73514.07,0.0,-0.99999,0.0,0.00082]
[1780143419289,57.77,73514.06,0.0,-0.99999,0.0,0.00082]
[1780143424356,57.77,73514.04,0.0,-0.99999,0.0,0.00082]
[1780143433386,57.77,73514.3,0.0,-0.99999,0.0,0.00082]
[1780143438420,57.77,73514.22,0.0,-0.99999,0.0,0.00082]
[1780143443458,57.77,73514.12,0.0,-0.99999,0.0,0.00082]
[1780143449496,57.77,73512.37,0.0,-0.99999,0.0,0.00081]
[1780143454566,57.77,73512.9,0.0,-0.99999,0.0,0.00081]
[1780143459568,57.77,73512.9,0.0,-0.99999,0.0,0.00081]
[1780143464636,57.77,73512.78,0.0,-0.99999,0.0,0.00081]
[1780143469637,57.77,73514.8,0.0,-0.99999,0.0,0.00081]
[1780143474706,57.77,73513.03,0.0,-0.99999,0.0,0.00081]
[1780143479708,57.77,73513.03,0.0,-0.99999,0.0,0.00081]
[1780143484776,57.77,73512.94,0.0,-0.99999,0.0,0.00081]
[1780143489783,57.77,73512.32,0.0,-1.0,0.0,0.00081]
[1780143494847,57.77,73515.07,0.0,-0.99999,0.0,0.00081]
[1780143497835,57.77,73521.79,0.0,-0.99999,0.0,0.00082]
[1780143502873,57.77,73523.0,0.0,-0.99999,0.0,0.00082]
[1780143508914,57.77,73525.35,0.0,-0.99999,0.0,0.00083]
[1780143514986,57.77,73525.46,0.0,-0.99999,0.0,0.00082]
[1780143525056,57.77,73525.47,0.0,-0.99999,0.0,0.00082]
[1780143532079,57.77,73526.78,0.0,-0.99999,0.0,0.00082]
[1780143543159,57.77,73527.45,0.0,-0.99999,0.0,0.00083]
[1780143545198,57.77,73533.02,0.0,-0.99999,0.0,0.00084]
[1780143549200,57.77,73535.44,0.0,-0.99999,0.0,0.00084]
[1780143554235,57.77,73535.1,0.0,-0.99999,0.0,0.00084]
[1780143556249,57.77,73539.76,0.0,-0.99999,0.0,0.00085]
[1780143561285,57.77,73541.67,0.0,-0.99999,0.0,0.00085]
[1780143566334,57.77,73541.51,0.0,-0.99999,0.0,0.00085]
[1780143573382,57.77,73541.3,0.0,-0.99999,0.0,0.00084]
[1780143579424,57.77,73540.81,0.0,-0.99999,0.0,0.00084]
[1780143585479,57.77,73540.5,0.0,-0.99999,0.0,0.00084]
[1780143592516,57.77,73540.23,0.0,-0.99999,0.0,0.00084]
[1780143601580,57.77,73540.18,0.0,-0.99999,0.0,0.00084]
[1780143606614,57.77,73541.23,0.0,-0.99999,0.0,0.00084]
[1780143611650,57.77,73542.96,0.0,-0.99999,0.0,0.00085]
[1780143616689,57.77,73546.53,0.0,-0.99999,0.0,0.00085]
[1780143621722,57.77,73546.97,0.0,-0.99999,0.0,0.00085]
[1780143626756,57.77,73547.73,0.0,-0.99999,0.0,0.00086]
[1780143634819,57.77,73550.31,0.0,-0.99999,0.0,0.00085]
[1780143639853,57.77,73555.36,0.0,-0.99999,0.0,0.00086]
[1780143644891,57.77,73560.43,0.0,-0.99999,0.0,0.00087]
[1780143650932,57.77,73562.03,0.0,-0.99999,0.0,0.00088]
[1780143655974,57.77,73564.92,0.0,-0.99999,0.0,0.00088]
[1780143661009,57.77,73564.75,0.0,-0.99999,0.0,0.00088]
[1780143666050,57.77,73564.95,0.0,-0.99999,0.0,0.00088]
[1780143671076,57.77,73568.29,0.0,-0.99999,0.0,0.00089]
[1780143676124,57.77,73568.89,0.0,-0.99999,0.0,0.00089]
[1780143683158,57.77,73569.19,0.0,-0.99999,0.0,0.00089]
[1780143688193,57.77,73570.25,0.0,-0.99999,0.0,0.00089]
[1780143696266,57.77,73570.1,0.0,-0.99999,0.0,0.00088]
[1780143702290,57.77,73570.17,0.0,-0.99999,0.0,0.00088]
[1780143704302,57.77,73559.29,0.0,-0.99999,0.0,0.00086]
[1780143705313,57.77,73556.35,0.0,-0.99999,0.0,0.00086]
[1780143710347,57.77,73557.13,0.0,-0.99999,0.0,0.00086]
[1780143715384,57.77,73557.7,0.0,-0.99999,0.0,0.00086]
[1780143720420,57.77,73556.99,0.0,-0.99999,0.0,0.00086]
[1780143726475,57.77,73561.56,0.0,-0.99999,0.0,0.00087]
[1780143731493,57.77,73561.17,0.0,-0.99999,0.0,0.00087]
[1780143736545,57.77,73560.26,0.0,-0.99999,0.0,0.00086]
[1780143742570,57.77,73561.48,0.0,-0.99999,0.0,0.00087]
[1780143748612,57.77,73561.69,0.0,-0.99999,0.0,0.00087]
[1780143751633,57.77,73569.55,0.0,-0.99999,0.0,0.00087]
[1780143756686,57.77,73571.04,0.0,-0.99999,0.0,0.00088]
[1780143763719,57.77,73571.04,0.0,-0.99999,0.0,0.00088]
[1780143768755,57.77,73571.75,0.0,-0.99999,0.0,0.00088]
[1780143773794,57.77,73571.59,0.0,-0.99999,0.0,0.00088]
[1780143778825,57.77,73570.85,0.0,-0.99999,0.0,0.00088]
[1780143783860,57.77,73570.29,0.0,-0.99999,0.0,0.00088]
[1780143788895,57.77,73569.67,0.0,-0.99999,0.0,0.00087]
[1780143794937,57.77,73569.63,0.0,-0.99999,0.0,0.00087]
[1780143800980,57.77,73571.3,0.0,-0.99999,0.0,0.00088]
[1780143807038,57.77,73568.57,0.0,-0.99999,0.0,0.00087]
[1780143813063,57.77,73568.51,0.0,-0.99999,0.0,0.00087]
[1780143823133,57.77,73568.6,0.0,-0.99999,0.0,0.00087]
[1780143828168,57.77,73568.54,0.0,-0.99999,0.0,0.00087]
[1780143830183,57.77,73574.21,0.0,-0.99999,0.0,0.00088]
[1780143835216,57.77,73576.51,0.0,-0.99999,0.0,0.00088]
[1780143840252,57.77,73577.83,0.0,-0.99999,0.0,0.00088]
[1780143844284,57.77,73572.82,0.0,-0.99999,0.0,0.00087]
[1780143849321,57.77,73569.67,0.0,-0.99999,0.0,0.00087]
[1780143854355,57.77,73568.19,0.0,-0.99999,0.0,0.00086]
[1780143862410,57.77,73567.45,0.0,-0.99999,0.0,0.00086]
[1780143866438,57.77,73561.37,0.0,-0.99999,0.0,0.00085]
[1780143867458,57.77,73560.76,0.0,-0.99999,0.0,0.00085]
[1780143872482,57.77,73558.82,0.0,-0.99999,0.0,0.00084]
[1780143877528,57.77,73553.58,0.0,-0.99999,0.0,0.00083]
[1780143882549,57.77,73552.0,0.0,-0.99999,0.0,0.00083]
[1780143887598,57.77,73551.83,0.0,-0.99999,0.0,0.00083]
[1780143892621,57.77,73551.63,0.0,-0.99999,0.0,0.00083]
[1780143897671,57.77,73551.46,0.0,-0.99999,0.0,0.00083]
[1780143902690,57.77,73551.47,0.0,-0.99999,0.0,0.00083]
[1780143907742,57.77,73552.19,0.0,-0.99999,0.0,0.00083]
[1780143912761,57.77,73553.05,0.0,-0.99999,0.0,0.00083]
[1780143917813,57.77,73556.8,0.0,-0.99999,0.0,0.00084]
[1780143923842,57.77,73556.87,0.0,-0.99999,0.0,0.00084]
[1780143928873,57.77,73557.66,0.0,-0.99999,0.0,0.00084]
[1780143937954,57.77,73557.48,0.0,-0.99999,0.0,0.00083]
[1780143942981,57.77,73557.88,0.0,-0.99999,0.0,0.00083]
[1780143948024,57.77,73559.89,0.0,-0.99999,0.0,0.00083]
[1780143954063,57.77,73560.01,0.0,-0.99999,0.0,0.00083]
[1780143962114,57.77,73561.46,0.0,-0.99999,0.0,0.00084]
[1780143968163,57.77,73559.58,0.0,-0.99999,0.0,0.00083]
[1780143973191,57.77,73559.67,0.0,-0.99999,0.0,0.00083]
[1780143978233,57.77,73561.71,0.0,-0.99999,0.0,0.00084]
[1780143980240,57.77,73566.77,0.0,-0.99999,0.0,0.00085]
[1780143985278,57.77,73567.6,0.0,-0.99999,0.0,0.00085]
[1780143990310,57.77,73567.46,0.0,-0.99999,0.0,0.00085]
[1780143995346,57.77,73567.03,0.0,-0.99999,0.0,0.00084]
[1780144000380,57.77,73566.81,0.0,-0.99999,0.0,0.00084]
[1780144005417,57.77,73566.92,0.0,-0.99999,0.0,0.00084]
[1780144010451,57.77,73567.01,0.0,-0.99999,0.0,0.00084]
[1780144015488,57.77,73567.34,0.0,-0.99999,0.0,0.00084]
[1780144020523,57.77,73567.32,0.0,-0.99999,0.0,0.00084]
[1780144025558,57.77,73568.58,0.0,-0.99999,0.0,0.00084]
[1780144030592,57.77,73569.07,0.0,-0.99999,0.0,0.00084]
[1780144035629,57.77,73569.13,0.0,-0.99999,0.0,0.00084]
[1780144043683,57.77,73568.73,0.0,-0.99999,0.0,0.00084]
[1780144048726,57.77,73567.36,0.0,-0.99999,0.0,0.00084]
[1780144053754,57.77,73567.25,0.0,-0.99999,0.0,0.00083]
[1780144058795,57.77,73566.98,0.0,-0.99999,0.0,0.00083]
[1780144061811,57.77,73573.13,0.0,-0.99999,0.0,0.00084]
[1780144066848,57.77,73578.93,0.0,-0.99999,0.0,0.00085]
[1780144070876,57.77,73584.1,0.0,-0.99999,0.0,0.00086]
[1780144075909,57.77,73585.01,0.0,-0.99999,0.0,0.00087]
[1780144080948,57.77,73586.75,0.0,-0.99999,0.0,0.00087]
[1780144082961,57.77,73579.24,0.0,-0.99999,0.0,0.00086]
[1780144087997,57.77,73580.08,0.0,-0.99999,0.0,0.00086]
[1780144093031,57.77,73581.28,0.0,-0.99999,0.0,0.00086]
[1780144098066,57.77,73576.83,0.0,-0.99999,0.0,0.00085]
[1780144103103,57.77,73577.37,0.0,-0.99999,0.0,0.00085]
[1780144105116,57.77,73572.38,0.0,-0.99999,0.0,0.00084]
[1780144110151,57.77,73569.65,0.0,-0.99999,0.0,0.00084]
[1780144115186,57.77,73569.05,0.0,-0.99999,0.0,0.00083]
[1780144118208,57.77,73559.88,0.0,-0.99999,0.0,0.00081]
[1780144119231,57.77,73554.53,0.0,-0.99999,0.0,0.0008]
[1780144125259,57.77,73553.48,0.0,-1.0,0.0,0.0008]
[1780144135328,57.77,73553.22,0.0,-1.0,0.0,0.0008]
[1780144141370,57.77,73552.77,0.0,-1.0,0.0,0.0008]
[1780144146404,57.77,73552.83,0.0,-1.0,0.0,0.0008]
[1780144152446,57.77,73552.86,0.0,-1.0,0.0,0.0008]
[1780144158491,57.77,73553.2,0.0,-1.0,0.0,0.0008]
[1780144164531,57.77,73552.57,0.0,-1.0,0.0,0.0008]
[1780144169580,57.77,73558.1,0.0,-0.99999,0.0,0.00081]
[1780144174603,57.77,73557.32,0.0,-1.0,0.0,0.0008]
[1780144179650,57.77,73556.4,0.0,-1.0,0.0,0.0008]
[1780144184672,57.77,73555.57,0.0,-1.0,0.0,0.0008]
[1780144189720,57.77,73555.95,0.0,-1.0,0.0,0.0008]
[1780144195752,57.77,73555.54,0.0,-1.0,0.0,0.0008]
[1780144200785,57.77,73555.38,0.0,-1.0,0.0,0.0008]
[1780144205819,57.77,73555.23,0.0,-1.0,0.0,0.0008]
[1780144210856,57.77,73554.21,0.0,-1.0,0.0,0.0008]
[1780144215899,57.77,73554.49,0.0,-1.0,0.0,0.0008]
[1780144217904,57.77,73563.44,0.0,-0.99999,0.0,0.00081]
[1780144223946,57.77,73566.31,0.0,-0.99999,0.0,0.00082]
[1780144225962,57.77,73571.79,0.0,-0.99999,0.0,0.00083]
[1780144230998,57.77,73575.63,0.0,-0.99999,0.0,0.00083]
[1780144234025,57.77,73589.03,0.0,-0.99999,0.0,0.00085]
[1780144235027,57.77,73589.03,0.0,-0.99999,0.0,0.00085]
[1780144240089,57.77,73589.23,0.0,-0.99999,0.0,0.00085]
[1780144249129,57.77,73589.23,0.0,-0.99999,0.0,0.00085]
[1780144255170,57.77,73587.01,0.0,-0.99999,0.0,0.00085]
[1780144260229,57.77,73586.7,0.0,-0.99999,0.0,0.00085]
[1780144265240,57.77,73586.0,0.0,-0.99999,0.0,0.00085]
[1780144270299,57.77,73585.82,0.0,-0.99999,0.0,0.00085]
[1780144280370,57.77,73585.39,0.0,-0.99999,0.0,0.00084]
[1780144287396,57.77,73586.43,0.0,-0.99999,0.0,0.00085]
[1780144292434,57.77,73587.82,0.0,-0.99999,0.0,0.00084]
[1780144294446,57.77,73595.89,0.0,-0.99999,0.0,0.00086]
[1780144299481,57.77,73598.33,0.0,-0.99999,0.0,0.00086]
[1780144304516,57.77,73601.96,0.0,-0.99999,0.0,0.00087]
[1780144309552,57.77,73608.65,0.0,-0.99999,0.0,0.00088]
[1780144314587,57.77,73608.87,0.0,-0.99999,0.0,0.00088]
[1780144316625,57.77,73616.45,0.0,-0.99999,0.0,0.0009]
[1780144320658,57.77,73621.73,0.0,-0.99999,0.0,0.00091]
[1780144323673,57.77,73615.66,0.0,-0.99999,0.0,0.0009]
[1780144324679,57.77,73607.52,0.0,-0.99999,0.0,0.00088]
[1780144329714,57.77,73607.07,0.0,-0.99999,0.0,0.00088]
[1780144334749,57.77,73606.99,0.0,-0.99999,0.0,0.00088]
[1780144340805,57.77,73604.93,0.0,-0.99999,0.0,0.00087]
[1780144345826,57.77,73605.32,0.0,-0.99999,0.0,0.00087]
[1780144350865,57.77,73606.08,0.0,-0.99999,0.0,0.00088]
[1780144355897,57.77,73605.95,0.0,-0.99999,0.0,0.00087]
[1780144360937,57.77,73605.92,0.0,-0.99999,0.0,0.00087]
[1780144366975,57.77,73606.05,0.0,-0.99999,0.0,0.00087]
[1780144375038,57.77,73606.72,0.0,-0.99999,0.0,0.00087]
[1780144380067,57.77,73603.05,0.0,-0.99999,0.0,0.00086]
[1780144385102,57.77,73604.43,0.0,-0.99999,0.0,0.00087]
[1780144390137,57.77,73604.82,0.0,-0.99999,0.0,0.00087]
[1780144397186,57.77,73604.75,0.0,-0.99999,0.0,0.00087]
[1780144403229,57.77,73605.8,0.0,-0.99999,0.0,0.00087]
[1780144408263,57.77,73605.64,0.0,-0.99999,0.0,0.00087]
[1780144415315,57.77,73605.25,0.0,-0.99999,0.0,0.00086]
[1780144420350,57.77,73605.63,0.0,-0.99999,0.0,0.00086]
[1780144425384,57.77,73605.75,0.0,-0.99999,0.0,0.00086]
[1780144430419,57.77,73604.78,0.0,-0.99999,0.0,0.00086]
[1780144435454,57.77,73605.49,0.0,-0.99999,0.0,0.00086]
[1780144441504,57.77,73605.84,0.0,-0.99999,0.0,0.00086]
[1780144446531,57.77,73605.66,0.0,-0.99999,0.0,0.00086]
[1780144451574,57.77,73605.76,0.0,-0.99999,0.0,0.00086]
[1780144458617,57.77,73605.41,0.0,-0.99999,0.0,0.00086]
[1780144463650,57.77,73605.51,0.0,-0.99999,0.0,0.00086]
[1780144470700,57.77,73605.29,0.0,-0.99999,0.0,0.00086]
[1780144475736,57.77,73601.35,0.0,-0.99999,0.0,0.00084]
[1780144481787,57.77,73600.93,0.0,-0.99999,0.0,0.00084]
[1780144488825,57.77,73600.74,0.0,-0.99999,0.0,0.00084]
[1780144493862,57.77,73599.7,0.0,-0.99999,0.0,0.00084]
[1780144498897,57.77,73592.95,0.0,-0.99999,0.0,0.00083]
[1780144502934,57.77,73582.28,0.0,-0.99999,0.0,0.00081]
[1780144503943,57.77,73575.94,0.0,-1.0,0.0,0.0008]
[1780144504949,57.77,73575.8,0.0,-1.0,0.0,0.0008]
[1780144510992,57.77,73575.1,0.0,-1.0,0.0,0.0008]
[1780144517034,57.77,73574.33,0.0,-1.0,0.0,0.0008]
[1780144522076,57.77,73572.41,0.0,-1.0,0.0,0.00079]
[1780144531135,57.77,73572.66,0.0,-1.0,0.0,0.00079]
[1780144542217,57.77,73572.77,0.0,-1.0,0.0,0.00079]
[1780144547248,57.77,73579.16,0.0,-1.0,0.0,0.0008]
[1780144550268,57.77,73582.77,0.0,-0.99999,0.0,0.0008]
[1780144555303,57.77,73580.57,0.0,-1.0,0.0,0.0008]
[1780144560338,57.77,73580.4,0.0,-1.0,0.0,0.0008]
[1780144566379,57.77,73579.92,0.0,-1.0,0.0,0.0008]
[1780144569406,57.77,73574.12,0.0,-1.0,0.0,0.00079]
[1780144574437,57.77,73573.81,0.0,-1.0,0.0,0.00079]
[1780144579470,57.77,73572.96,0.0,-1.0,0.0,0.00079]
[1780144584506,57.77,73572.3,0.0,-1.0,0.0,0.00079]
[1780144589542,57.77,73571.45,0.0,-1.0,0.0,0.00078]
[1780144594576,57.77,73572.08,0.0,-1.0,0.0,0.00078]
[1780144599611,57.77,73571.63,0.0,-1.0,0.0,0.00078]
[1780144604645,57.77,73572.7,0.0,-1.0,0.0,0.00078]
[1780144609681,57.77,73573.68,0.0,-1.0,0.0,0.00078]
[1780144615725,57.77,73573.24,0.0,-1.0,0.0,0.00078]
[1780144621767,57.77,73571.75,0.0,-1.0,0.0,0.00078]
[1780144628816,57.77,73572.78,0.0,-1.0,0.0,0.00078]
[1780144634857,57.77,73571.93,0.0,-1.0,0.0,0.00078]
[1780144641907,57.77,73572.08,0.0,-1.0,0.0,0.00078]
[1780144646942,57.77,73573.1,0.0,-1.0,0.0,0.00078]
[1780144652992,57.77,73573.15,0.0,-1.0,0.0,0.00077]
[1780144658016,57.77,73573.15,0.0,-1.0,0.0,0.00077]
[1780144663062,57.77,73572.91,0.0,-1.0,0.0,0.00077]
[1780144670102,57.77,73572.89,0.0,-1.0,0.0,0.00077]
[1780144676147,57.77,73572.81,0.0,-1.0,0.0,0.00077]
[1780144682190,57.77,73572.77,0.0,-1.0,0.0,0.00077]
[1780144687224,57.77,73572.75,0.0,-1.0,0.0,0.00077]
[1780144693287,57.77,73572.84,0.0,-1.0,0.0,0.00077]
[1780144700317,57.77,73572.84,0.0,-1.0,0.0,0.00077]
[1780144705352,57.77,73570.85,0.0,-1.0,0.0,0.00077]
[1780144711395,57.77,73571.61,0.0,-1.0,0.0,0.00076]
[1780144718443,57.77,73571.75,0.0,-1.0,0.0,0.00076]
[1780144723496,57.77,73571.92,0.0,-1.0,0.0,0.00076]
[1780144729520,57.77,73571.81,0.0,-1.0,0.0,0.00076]
[1780144734554,57.77,73572.07,0.0,-1.0,0.0,0.00076]
[1780144739591,57.77,73572.07,0.0,-1.0,0.0,0.00076]
[1780144744628,57.77,73571.75,0.0,-1.0,0.0,0.00076]
[1780144749664,57.77,73571.95,0.0,-1.0,0.0,0.00076]
[1780144754699,57.77,73572.26,0.0,-1.0,0.0,0.00076]
[1780144763778,57.77,73571.68,0.0,-1.0,0.0,0.00076]
[1780144768797,57.77,73569.36,0.0,-1.0,0.0,0.00076]
[1780144773847,57.77,73570.25,0.0,-1.0,0.0,0.00075]
[1780144778866,57.77,73570.49,0.0,-1.0,0.0,0.00075]
[1780144783917,57.77,73571.52,0.0,-1.0,0.0,0.00076]
[1780144790951,57.77,73571.12,0.0,-1.0,0.0,0.00076]
[1780144795987,57.77,73572.73,0.0,-1.0,0.0,0.00076]
[1780144799009,57.77,73577.62,0.0,-1.0,0.0,0.00077]
[1780144804061,57.77,73577.18,0.0,-1.0,0.0,0.00077]
[1780144810089,57.77,73576.87,0.0,-1.0,0.0,0.00077]
[1780144817139,57.77,73576.34,0.0,-1.0,0.0,0.00076]
[1780144823180,57.77,73575.13,0.0,-1.0,0.0,0.00076]
[1780144830230,57.77,73575.35,0.0,-1.0,0.0,0.00076]
[1780144835265,57.77,73575.72,0.0,-1.0,0.0,0.00076]
[1780144840301,57.77,73575.44,0.0,-1.0,0.0,0.00076]
[1780144846343,57.77,73575.71,0.0,-1.0,0.0,0.00076]
[1780144854414,57.77,73575.61,0.0,-1.0,0.0,0.00076]
[1780144859433,57.77,73575.45,0.0,-1.0,0.0,0.00076]
[1780144864484,57.77,73575.18,0.0,-1.0,0.0,0.00076]
[1780144870511,57.77,73575.16,0.0,-1.0,0.0,0.00076]
[1780144877562,57.77,73575.11,0.0,-1.0,0.0,0.00076]
[1780144883602,57.77,73575.49,0.0,-1.0,0.0,0.00076]
[1780144889645,57.77,73575.73,0.0,-1.0,0.0,0.00076]
[1780144894694,57.77,73575.7,0.0,-1.0,0.0,0.00075]
[1780144901729,57.77,73575.62,0.0,-1.0,0.0,0.00075]
[1780144909785,57.77,73575.85,0.0,-1.0,0.0,0.00075]
[1780144914834,57.77,73575.68,0.0,-1.0,0.0,0.00075]
[1780144919852,57.77,73575.68,0.0,-1.0,0.0,0.00075]
[1780144924905,57.77,73575.49,0.0,-1.0,0.0,0.00075]
[1780144929924,57.77,73575.4,0.0,-1.0,0.0,0.00075]
[1780144934976,57.77,73575.21,0.0,-1.0,0.0,0.00075]
[1780144943016,57.77,73575.42,0.0,-1.0,0.0,0.00075]
[1780144949057,57.77,73575.64,0.0,-1.0,0.0,0.00075]
[1780144955115,57.77,73575.3,0.0,-1.0,0.0,0.00074]
[1780144961138,57.77,73575.3,0.0,-1.0,0.0,0.00074]
[1780144968191,57.77,73576.42,0.0,-1.0,0.0,0.00074]
[1780144975255,57.77,73576.42,0.0,-1.0,0.0,0.00074]
[1780144981283,57.77,73576.72,0.0,-1.0,0.0,0.00074]
[1780144988330,57.77,73573.6,0.0,-1.0,0.0,0.00074]
[1780144995395,57.77,73572.4,0.0,-1.0,0.0,0.00074]
[1780145002429,57.77,73573.17,0.0,-1.0,0.0,0.00074]
[1780145007464,57.77,73574.48,0.0,-1.0,0.0,0.00074]
[1780145012499,57.77,73574.02,0.0,-1.0,0.0,0.00073]
[1780145018542,57.77,73575.15,0.0,-1.0,0.0,0.00074]
[1780145023577,57.77,73574.72,0.0,-1.0,0.0,0.00073]
[1780145028613,57.77,73574.23,0.0,-1.0,0.0,0.00073]
[1780145033646,57.77,73574.59,0.0,-1.0,0.0,0.00073]
[1780145038682,57.77,73574.27,0.0,-1.0,0.0,0.00073]
[1780145043717,57.77,73574.44,0.0,-1.0,0.0,0.00073]
[1780145052781,57.77,73574.45,0.0,-1.0,0.0,0.00073]
[1780145058825,57.77,73574.55,0.0,-1.0,0.0,0.00073]
[1780145063861,57.77,73574.6,0.0,-1.0,0.0,0.00073]
[1780145068913,57.77,73574.68,0.0,-1.0,0.0,0.00073]
[1780145074956,57.77,73574.8,0.0,-1.0,0.0,0.00073]
[1780145079997,57.77,73574.68,0.0,-1.0,0.0,0.00073]
[1780145086043,57.77,73575.6,0.0,-1.0,0.0,0.00073]
[1780145092080,57.77,73576.03,0.0,-1.0,0.0,0.00073]
[1780145096113,57.77,73585.28,0.0,-1.0,0.0,0.00075]
[1780145097115,57.77,73585.13,0.0,-1.0,0.0,0.00075]
[1780145099128,57.77,73589.73,0.0,-1.0,0.0,0.00075]
[1780145105171,57.77,73590.84,0.0,-1.0,0.0,0.00076]
[1780145111222,57.77,73591.07,0.0,-1.0,0.0,0.00076]
[1780145116255,57.77,73586.47,0.0,-1.0,0.0,0.00075]
[1780145121284,57.77,73583.19,0.0,-1.0,0.0,0.00074]
[1780145126325,57.77,73580.91,0.0,-1.0,0.0,0.00074]
[1780145131353,57.77,73580.63,0.0,-1.0,0.0,0.00073]
[1780145136396,57.77,73580.48,0.0,-1.0,0.0,0.00073]
[1780145141427,57.77,73578.93,0.0,-1.0,0.0,0.00073]
[1780145146466,57.77,73579.34,0.0,-1.0,0.0,0.00073]
[1780145154515,57.77,73578.85,0.0,-1.0,0.0,0.00073]
[1780145159550,57.77,73578.25,0.0,-1.0,0.0,0.00073]
[1780145162571,57.77,73572.39,0.0,-1.0,0.0,0.00072]
[1780145168614,57.77,73573.31,0.0,-1.0,0.0,0.00072]
[1780145173648,57.77,73571.85,0.0,-1.0,0.0,0.00072]
[1780145178683,57.77,73571.96,0.0,-1.0,0.0,0.00072]
[1780145183718,57.77,73570.9,0.0,-1.0,0.0,0.00072]
[1780145188754,57.77,73567.39,0.0,-1.0,0.0,0.00071]
[1780145193790,57.77,73567.27,0.0,-1.0,0.0,0.0007]
[1780145198823,57.77,73566.45,0.0,-1.0,0.0,0.0007]
[1780145203858,57.77,73563.69,0.0,-1.0,0.0,0.0007]
[1780145208892,57.77,73563.76,0.0,-1.0,0.0,0.0007]
[1780145213928,57.77,73561.97,0.0,-1.0,0.0,0.0007]
[1780145218962,57.77,73560.13,0.0,-1.0,0.0,0.00069]
[1780145223997,57.77,73562.06,0.0,-1.0,0.0,0.0007]
[1780145227040,57.77,73565.79,0.0,-1.0,0.0,0.0007]
[1780145232056,57.77,73565.69,0.0,-1.0,0.0,0.0007]
[1780145237112,57.77,73565.66,0.0,-1.0,0.0,0.0007]
[1780145242128,57.77,73565.59,0.0,-1.0,0.0,0.0007]
[1780145247181,57.77,73564.96,0.0,-1.0,0.0,0.0007]
[1780145252202,57.77,73564.17,0.0,-1.0,0.0,0.00069]
[1780145257253,57.77,73564.04,0.0,-1.0,0.0,0.00069]
[1780145262270,57.77,73564.04,0.0,-1.0,0.0,0.00069]
[1780145267324,57.77,73563.3,0.0,-1.0,0.0,0.00069]
[1780145272339,57.77,73563.3,0.0,-1.0,0.0,0.00069]
[1780145277395,57.77,73562.64,0.0,-1.0,0.0,0.00069]
[1780145282414,57.77,73562.21,0.0,-1.0,0.0,0.00069]
[1780145287464,57.77,73561.97,0.0,-1.0,0.0,0.00069]
[1780145292483,57.77,73562.16,0.0,-1.0,0.0,0.00069]
[1780145297534,57.77,73561.66,0.0,-1.0,0.0,0.00069]
[1780145303560,57.77,73561.76,0.0,-1.0,0.0,0.00069]
[1780145312623,57.77,73561.69,0.0,-1.0,0.0,0.00068]
[1780145317677,57.77,73561.36,0.0,-1.0,0.0,0.00068]
[1780145322693,57.77,73561.16,0.0,-1.0,0.0,0.00068]
[1780145327747,57.77,73561.06,0.0,-1.0,0.0,0.00068]
[1780145332762,57.77,73559.67,0.0,-1.0,0.0,0.00068]
[1780145337817,57.77,73559.46,0.0,-1.0,0.0,0.00068]
[1780145342834,57.77,73559.81,0.0,-1.0,0.0,0.00068]
[1780145347887,57.77,73559.7,0.0,-1.0,0.0,0.00068]
[1780145354918,57.77,73559.68,0.0,-1.0,0.0,0.00068]
[1780145359960,57.77,73559.55,0.0,-1.0,0.0,0.00068]
[1780145364987,57.77,73561.04,0.0,-1.0,0.0,0.00068]
[1780145370038,57.77,73561.27,0.0,-1.0,0.0,0.00068]
[1780145371031,57.77,73571.24,0.0,-1.0,0.0,0.00069]
[1780145372039,57.77,73574.0,0.0,-1.0,0.0,0.00069]
[1780145374051,57.77,73577.06,0.0,-1.0,0.0,0.0007]
[1780145380094,57.77,73576.89,0.0,-1.0,0.0,0.0007]
[1780145385129,57.77,73575.39,0.0,-1.0,0.0,0.0007]
[1780145390162,57.77,73575.39,0.0,-1.0,0.0,0.0007]
[1780145392177,57.77,73580.74,0.0,-1.0,0.0,0.00071]
[1780145394191,57.77,73585.24,0.0,-1.0,0.0,0.00071]
[1780145398246,57.77,73576.18,0.0,-1.0,0.0,0.0007]
[1780145400233,57.77,73572.24,0.0,-1.0,0.0,0.00069]
[1780145402248,57.77,73570.76,0.0,-1.0,0.0,0.00069]
[1780145407283,57.77,73567.82,0.0,-1.0,0.0,0.00069]
[1780145411311,57.77,73562.74,0.0,-1.0,0.0,0.00068]
[1780145415340,57.77,73561.39,0.0,-1.0,0.0,0.00068]
[1780145420373,57.77,73564.32,0.0,-1.0,0.0,0.00068]
[1780145426415,57.77,73565.23,0.0,-1.0,0.0,0.00068]
[1780145432458,57.77,73566.06,0.0,-1.0,0.0,0.00068]
[1780145437491,57.77,73567.03,0.0,-1.0,0.0,0.00068]
[1780145444546,57.77,73567.92,0.0,-1.0,0.0,0.00068]
[1780145449577,57.77,73568.77,0.0,-1.0,0.0,0.00068]
[1780145458671,57.77,73568.92,0.0,-1.0,0.0,0.00068]
[1780145463675,57.77,73569.67,0.0,-1.0,0.0,0.00068]
[1780145468741,57.77,73569.68,0.0,-1.0,0.0,0.00068]
[1780145473745,57.77,73562.99,0.0,-1.0,0.0,0.00067]
[1780145478815,57.77,73560.92,0.0,-1.0,0.0,0.00067]
[1780145483816,57.77,73558.68,0.0,-1.0,0.0,0.00067]
[1780145488884,57.77,73558.62,0.0,-1.0,0.0,0.00067]
[1780145494892,57.77,73559.0,0.0,-1.0,0.0,0.00066]
[1780145499928,57.77,73560.41,0.0,-1.0,0.0,0.00066]
[1780145505970,57.77,73562.35,0.0,-1.0,0.0,0.00066]
[1780145511005,57.77,73562.09,0.0,-1.0,0.0,0.00066]
[1780145516041,57.77,73561.98,0.0,-1.0,0.0,0.00066]
[1780145522084,57.77,73561.87,0.0,-1.0,0.0,0.00066]
[1780145527120,57.77,73561.96,0.0,-1.0,0.0,0.00066]
[1780145532154,57.77,73561.47,0.0,-1.0,0.0,0.00066]
[1780145539208,57.77,73561.13,0.0,-1.0,0.0,0.00066]
[1780145544247,57.77,73560.48,0.0,-1.0,0.0,0.00066]
[1780145548275,57.77,73566.44,0.0,-1.0,0.0,0.00067]
[1780145551296,57.77,73567.91,0.0,-1.0,0.0,0.00067]
[1780145556332,57.77,73566.88,0.0,-1.0,0.0,0.00067]
[1780145562373,57.77,73568.01,0.0,-1.0,0.0,0.00067]
[1780145568421,57.77,73568.57,0.0,-1.0,0.0,0.00067]
[1780145574458,57.77,73568.31,0.0,-1.0,0.0,0.00067]
[1780145579530,57.77,73567.57,0.0,-1.0,0.0,0.00067]
[1780145585536,57.77,73566.57,0.0,-1.0,0.0,0.00066]
[1780145590572,57.77,73566.48,0.0,-1.0,0.0,0.00066]
[1780145596613,57.77,73566.85,0.0,-1.0,0.0,0.00067]
[1780145603662,57.77,73567.42,0.0,-1.0,0.0,0.00067]
[1780145609742,57.77,73566.46,0.0,-1.0,0.0,0.00066]
[1780145615747,57.77,73564.42,0.0,-1.0,0.0,0.00066]
[1780145620782,57.77,73563.31,0.0,-1.0,0.0,0.00065]
[1780145623802,57.77,73558.14,0.0,-1.0,0.0,0.00065]
[1780145629884,57.77,73557.07,0.0,-1.0,0.0,0.00064]
[1780145639953,57.77,73557.41,0.0,-1.0,0.0,0.00065]
[1780145645957,57.77,73557.8,0.0,-1.0,0.0,0.00065]
[1780145650991,57.77,73558.07,0.0,-1.0,0.0,0.00065]
[1780145660093,57.77,73558.16,0.0,-1.0,0.0,0.00065]
[1780145666096,57.77,73557.01,0.0,-1.0,0.0,0.00064]
[1780145671132,57.77,73557.9,0.0,-1.0,0.0,0.00064]
[1780145676167,57.77,73558.0,0.0,-1.0,0.0,0.00064]
[1780145681210,57.77,73555.88,0.0,-1.0,0.0,0.00064]
[1780145687243,57.77,73556.98,0.0,-1.0,0.0,0.00064]
[1780145693286,57.77,73556.06,0.0,-1.0,0.0,0.00064]
[1780145699329,57.77,73556.13,0.0,-1.0,0.0,0.00064]
[1780145708392,57.77,73556.57,0.0,-1.0,0.0,0.00064]
[1780145713428,57.77,73555.93,0.0,-1.0,0.0,0.00064]
[1780145718463,57.77,73555.55,0.0,-1.0,0.0,0.00064]
[1780145723498,57.77,73555.62,0.0,-1.0,0.0,0.00064]
[1780145729540,57.77,73555.72,0.0,-1.0,0.0,0.00064]
[1780145735581,57.77,73555.33,0.0,-1.0,0.0,0.00063]
[1780145740656,57.77,73554.39,0.0,-1.0,0.0,0.00063]
[1780145747669,57.77,73554.2,0.0,-1.0,0.0,0.00063]
[1780145752704,57.77,73554.19,0.0,-1.0,0.0,0.00063]
[1780145760815,57.77,73555.46,0.0,-1.0,0.0,0.00063]
[1780145764793,57.77,73567.29,0.0,-1.0,0.0,0.00065]
[1780145769829,57.77,73569.08,0.0,-1.0,0.0,0.00065]
[1780145774865,57.77,73565.15,0.0,-1.0,0.0,0.00064]
[1780145780955,57.77,73565.97,0.0,-1.0,0.0,0.00065]
[1780145786949,57.77,73566.06,0.0,-1.0,0.0,0.00065]
[1780145791984,57.77,73569.96,0.0,-1.0,0.0,0.00065]
[1780145797021,57.77,73574.59,0.0,-1.0,0.0,0.00065]
[1780145802055,57.77,73572.38,0.0,-1.0,0.0,0.00065]
[1780145807091,57.77,73571.8,0.0,-1.0,0.0,0.00065]
[1780145812127,57.77,73571.74,0.0,-1.0,0.0,0.00065]
[1780145818170,57.77,73571.91,0.0,-1.0,0.0,0.00065]
[1780145823209,57.77,73572.24,0.0,-1.0,0.0,0.00065]
[1780145828240,57.77,73571.9,0.0,-1.0,0.0,0.00065]
[1780145833273,57.77,73570.26,0.0,-1.0,0.0,0.00065]
[1780145838314,57.77,73575.63,0.0,-1.0,0.0,0.00065]
[1780145839316,57.77,73579.25,0.0,-1.0,0.0,0.00066]
[1780145842337,57.77,73580.96,0.0,-1.0,0.0,0.00066]
[1780145847372,57.77,73580.88,0.0,-1.0,0.0,0.00066]
[1780145848380,57.77,73586.18,0.0,-1.0,0.0,0.00067]
[1780145849386,57.77,73589.69,0.0,-1.0,0.0,0.00068]
[1780145850447,57.77,73595.55,0.0,-1.0,0.0,0.00068]
[1780145852406,57.77,73595.32,0.0,-1.0,0.0,0.00068]
[1780145860517,57.77,73591.96,0.0,-1.0,0.0,0.00067]
[1780145866505,57.77,73589.71,0.0,-1.0,0.0,0.00067]
[1780145871540,57.77,73589.33,0.0,-1.0,0.0,0.00067]
[1780145877583,57.77,73588.96,0.0,-1.0,0.0,0.00067]
[1780145882618,57.77,73588.7,0.0,-1.0,0.0,0.00067]
[1780145887651,57.77,73588.96,0.0,-1.0,0.0,0.00067]
[1780145892686,57.77,73588.67,0.0,-1.0,0.0,0.00067]
[1780145898730,57.77,73587.94,0.0,-1.0,0.0,0.00067]
[1780145903769,57.77,73588.26,0.0,-1.0,0.0,0.00067]
[1780145908800,57.77,73588.55,0.0,-1.0,0.0,0.00067]
[1780145913835,57.77,73588.88,0.0,-1.0,0.0,0.00066]
[1780145918870,57.77,73588.89,0.0,-1.0,0.0,0.00066]
[1780145924914,57.77,73588.1,0.0,-1.0,0.0,0.00066]
[1780145931016,57.77,73587.02,0.0,-1.0,0.0,0.00066]
[1780145936998,57.77,73589.32,0.0,-1.0,0.0,0.00066]
[1780145942032,57.77,73589.69,0.0,-1.0,0.0,0.00066]
[1780145948075,57.77,73590.01,0.0,-1.0,0.0,0.00066]
[1780145958143,57.77,73590.35,0.0,-1.0,0.0,0.00066]
[1780145963182,57.77,73590.97,0.0,-1.0,0.0,0.00067]
[1780145968217,57.77,73590.74,0.0,-1.0,0.0,0.00066]
[1780145974259,57.77,73590.79,0.0,-1.0,0.0,0.00066]
[1780145979292,57.77,73592.03,0.0,-1.0,0.0,0.00066]
[1780145984328,57.77,73592.23,0.0,-1.0,0.0,0.00066]
[1780145989363,57.77,73592.63,0.0,-1.0,0.0,0.00066]
[1780145994398,57.77,73592.16,0.0,-1.0,0.0,0.00066]
[1780146001518,57.77,73592.85,0.0,-1.0,0.0,0.00066]
[1780146007494,57.77,73592.9,0.0,-1.0,0.0,0.00066]
[1780146012529,57.77,73592.73,0.0,-1.0,0.0,0.00066]
[1780146017564,57.77,73592.75,0.0,-1.0,0.0,0.00066]
[1780146022599,57.77,73592.71,0.0,-1.0,0.0,0.00066]
[1780146031731,57.77,73592.49,0.0,-1.0,0.0,0.00066]
[1780146038711,57.77,73593.06,0.0,-1.0,0.0,0.00066]
[1780146048780,57.77,73594.01,0.0,-1.0,0.0,0.00066]
[1780146053816,57.77,73593.55,0.0,-1.0,0.0,0.00066]
[1780146061940,57.77,73593.36,0.0,-1.0,0.0,0.00066]
[1780146067913,57.77,73592.91,0.0,-1.0,0.0,0.00066]
[1780146072949,57.77,73592.98,0.0,-1.0,0.0,0.00066]
[1780146082080,57.77,73592.25,0.0,-1.0,0.0,0.00065]
[1780146088061,57.77,73591.14,0.0,-1.0,0.0,0.00065]
[1780146093089,57.77,73589.69,0.0,-1.0,0.0,0.00065]
[1780146098125,57.77,73589.37,0.0,-1.0,0.0,0.00064]
[1780146103160,57.77,73589.95,0.0,-1.0,0.0,0.00065]
[1780146108200,57.77,73588.48,0.0,-1.0,0.0,0.00064]
[1780146109208,57.77,73595.1,0.0,-1.0,0.0,0.00065]
[1780146110215,57.77,73600.85,0.0,-1.0,0.0,0.00066]
[1780146112229,57.77,73594.94,0.0,-1.0,0.0,0.00065]
[1780146117264,57.77,73595.14,0.0,-1.0,0.0,0.00065]
[1780146122360,57.77,73600.01,0.0,-1.0,0.0,0.00066]
[1780146128340,57.77,73603.65,0.0,-1.0,0.0,0.00067]
[1780146135389,57.77,73604.42,0.0,-1.0,0.0,0.00067]
[1780146138412,57.77,73611.17,0.0,-1.0,0.0,0.00068]
[1780146143447,57.77,73612.86,0.0,-1.0,0.0,0.00068]
[1780146148482,57.77,73613.91,0.0,-1.0,0.0,0.00068]
[1780146155531,57.77,73614.26,0.0,-1.0,0.0,0.00068]
[1780146159558,57.77,73620.08,0.0,-1.0,0.0,0.00068]
[1780146160565,57.77,73625.73,0.0,-1.0,0.0,0.00069]
[1780146161572,57.77,73628.18,0.0,-1.0,0.0,0.0007]
[1780146166608,57.77,73629.86,0.0,-1.0,0.0,0.0007]
[1780146171642,57.77,73633.98,0.0,-1.0,0.0,0.00071]
[1780146176678,57.77,73634.42,0.0,-1.0,0.0,0.00071]
[1780146182785,57.77,73634.25,0.0,-1.0,0.0,0.00071]
[1780146188761,57.77,73635.4,0.0,-1.0,0.0,0.00071]
[1780146193797,57.77,73633.29,0.0,-1.0,0.0,0.00071]
[1780146198831,57.77,73633.39,0.0,-1.0,0.0,0.00071]
[1780146203867,57.77,73631.43,0.0,-1.0,0.0,0.0007]
[1780146208905,57.77,73632.61,0.0,-1.0,0.0,0.0007]
[1780146213937,57.77,73631.29,0.0,-1.0,0.0,0.0007]
[1780146218973,57.77,73631.23,0.0,-1.0,0.0,0.0007]
[1780146224012,57.77,73630.83,0.0,-1.0,0.0,0.0007]
[1780146229045,57.77,73631.85,0.0,-1.0,0.0,0.0007]
[1780146235089,57.77,73632.25,0.0,-1.0,0.0,0.0007]
[1780146240124,57.77,73633.14,0.0,-1.0,0.0,0.0007]
[1780146242140,57.77,73639.25,0.0,-1.0,0.0,0.00071]
[1780146243214,57.77,73624.22,0.0,-1.0,0.0,0.00068]
[1780146245161,57.77,73622.91,0.0,-1.0,0.0,0.00068]
[1780146250195,57.77,73620.01,0.0,-1.0,0.0,0.00068]
[1780146255235,57.77,73619.43,0.0,-1.0,0.0,0.00068]
[1780146263356,57.77,73620.17,0.0,-1.0,0.0,0.00068]
[1780146269338,57.77,73620.51,0.0,-1.0,0.0,0.00068]
[1780146274372,57.77,73620.5,0.0,-1.0,0.0,0.00067]
[1780146279410,57.77,73623.79,0.0,-1.0,0.0,0.00068]
[1780146280416,57.77,73624.51,0.0,-1.0,0.0,0.00068]
[1780146285452,57.77,73625.26,0.0,-1.0,0.0,0.00068]
[1780146293565,57.77,73625.14,0.0,-1.0,0.0,0.00068]
[1780146299550,57.77,73625.16,0.0,-1.0,0.0,0.00068]
[1780146305591,57.77,73626.54,0.0,-1.0,0.0,0.00068]
[1780146310627,57.77,73626.2,0.0,-1.0,0.0,0.00068]
[1780146315661,57.77,73626.01,0.0,-1.0,0.0,0.00068]
[1780146320697,57.77,73625.59,0.0,-1.0,0.0,0.00068]
[1780146325731,57.77,73625.77,0.0,-1.0,0.0,0.00068]
[1780146330769,57.77,73625.91,0.0,-1.0,0.0,0.00068]
[1780146335801,57.77,73625.5,0.0,-1.0,0.0,0.00067]
[1780146342850,57.77,73625.76,0.0,-1.0,0.0,0.00067]
[1780146347886,57.77,73626.0,0.0,-1.0,0.0,0.00067]
[1780146353995,57.77,73625.64,0.0,-1.0,0.0,0.00067]
[1780146364067,57.77,73625.61,0.0,-1.0,0.0,0.00067]
[1780146374137,57.77,73625.58,0.0,-1.0,0.0,0.00067]
[1780146380108,57.77,73627.95,0.0,-1.0,0.0,0.00068]
[1780146385143,57.77,73631.17,0.0,-1.0,0.0,0.00068]
[1780146390179,57.77,73635.14,0.0,-1.0,0.0,0.00069]
[1780146395214,57.77,73635.89,0.0,-1.0,0.0,0.00068]
[1780146400249,57.77,73638.18,0.0,-1.0,0.0,0.00069]
[1780146404350,57.77,73645.25,0.0,-1.0,0.0,0.0007]
[1780146410321,57.77,73648.89,0.0,-1.0,0.0,0.0007]
[1780146415356,57.77,73648.17,0.0,-1.0,0.0,0.0007]
[1780146420389,57.77,73652.26,0.0,-1.0,0.0,0.00071]
[1780146422405,57.77,73647.25,0.0,-1.0,0.0,0.0007]
[1780146423411,57.77,73646.0,0.0,-1.0,0.0,0.0007]
[1780146428448,57.77,73649.97,0.0,-1.0,0.0,0.00071]
[1780146433482,57.77,73652.79,0.0,-1.0,0.0,0.00071]
[1780146438517,57.77,73657.6,0.0,-1.0,0.0,0.00072]
[1780146443552,57.77,73655.93,0.0,-1.0,0.0,0.00072]
[1780146448588,57.77,73656.25,0.0,-1.0,0.0,0.00072]
[1780146453621,57.77,73654.98,0.0,-1.0,0.0,0.00071]
[1780146459664,57.77,73657.12,0.0,-1.0,0.0,0.00071]
[1780146464771,57.77,73656.74,0.0,-1.0,0.0,0.00071]
[1780146471748,57.77,73656.86,0.0,-1.0,0.0,0.00071]
[1780146476782,57.77,73656.49,0.0,-1.0,0.0,0.00071]
[1780146481817,57.77,73659.75,0.0,-1.0,0.0,0.00072]
[1780146486855,57.77,73659.48,0.0,-1.0,0.0,0.00071]
[1780146492894,57.77,73658.68,0.0,-1.0,0.0,0.00071]
[1780146498936,57.77,73658.18,0.0,-1.0,0.0,0.00071]
[1780146503972,57.77,73659.77,0.0,-1.0,0.0,0.00072]
[1780146509006,57.77,73659.45,0.0,-1.0,0.0,0.00071]
[1780146515125,57.77,73661.1,0.0,-1.0,0.0,0.00071]
[1780146517073,57.77,73668.22,0.0,-1.0,0.0,0.00072]
[1780146518081,57.77,73669.11,0.0,-1.0,0.0,0.00072]
[1780146523115,57.77,73661.97,0.0,-1.0,0.0,0.00071]
[1780146528150,57.77,73662.73,0.0,-1.0,0.0,0.00071]
[1780146534192,57.77,73663.08,0.0,-1.0,0.0,0.00071]
[1780146539227,57.77,73665.0,0.0,-1.0,0.0,0.00072]
[1780146544262,57.77,73666.87,0.0,-1.0,0.0,0.00072]
[1780146549296,57.77,73667.0,0.0,-1.0,0.0,0.00072]
[1780146554332,57.77,73667.05,0.0,-1.0,0.0,0.00072]
[1780146563397,57.77,73667.06,0.0,-1.0,0.0,0.00072]
[1780146568432,57.77,73668.5,0.0,-1.0,0.0,0.00072]
[1780146575565,57.77,73669.29,0.0,-1.0,0.0,0.00072]
[1780146581527,57.77,73668.83,0.0,-1.0,0.0,0.00072]
[1780146587569,57.77,73668.1,0.0,-1.0,0.0,0.00072]
[1780146592604,57.77,73668.06,0.0,-1.0,0.0,0.00072]
[1780146597639,57.77,73672.46,0.0,-1.0,0.0,0.00072]
[1780146602674,57.77,73672.14,0.0,-1.0,0.0,0.00072]
[1780146607709,57.77,73672.83,0.0,-1.0,0.0,0.00072]
[1780146613750,57.77,73673.44,0.0,-1.0,0.0,0.00072]
[1780146619798,57.77,73673.29,0.0,-1.0,0.0,0.00072]
[1780146625835,57.77,73674.28,0.0,-1.0,0.0,0.00073]
[1780146630870,57.77,73674.36,0.0,-1.0,0.0,0.00073]
[1780146635984,57.77,73675.36,0.0,-1.0,0.0,0.00072]
[1780146640940,57.77,73681.72,0.0,-1.0,0.0,0.00073]
[1780146646063,57.77,73685.0,0.0,-1.0,0.0,0.00074]
[1780146652019,57.77,73683.28,0.0,-1.0,0.0,0.00073]
[1780146660075,57.77,73681.78,0.0,-1.0,0.0,0.00073]
[1780146665113,57.77,73686.15,0.0,-1.0,0.0,0.00074]
[1780146673167,57.77,73685.57,0.0,-1.0,0.0,0.00074]
[1780146678202,57.77,73685.55,0.0,-1.0,0.0,0.00074]
[1780146685253,57.77,73683.15,0.0,-1.0,0.0,0.00073]
[1780146690287,57.77,73681.52,0.0,-1.0,0.0,0.00073]
[1780146696413,57.77,73678.1,0.0,-1.0,0.0,0.00072]
[1780146702370,57.77,73678.55,0.0,-1.0,0.0,0.00072]
[1780146707406,57.77,73679.99,0.0,-1.0,0.0,0.00072]
[1780146713447,57.77,73680.41,0.0,-1.0,0.0,0.00072]
[1780146718481,57.77,73680.69,0.0,-1.0,0.0,0.00072]
[1780146724524,57.77,73681.47,0.0,-1.0,0.0,0.00072]
[1780146729559,57.77,73681.8,0.0,-1.0,0.0,0.00072]
[1780146735602,57.77,73681.17,0.0,-1.0,0.0,0.00072]
[1780146742653,57.77,73681.33,0.0,-1.0,0.0,0.00072]
[1780146750706,57.77,73681.3,0.0,-1.0,0.0,0.00072]
[1780146756837,57.77,73681.63,0.0,-1.0,0.0,0.00072]
[1780146766908,57.77,73681.63,0.0,-1.0,0.0,0.00072]
[1780146775883,57.77,73682.29,0.0,-1.0,0.0,0.00072]
[1780146783947,57.77,73682.56,0.0,-1.0,0.0,0.00072]
[1780146788980,57.77,73681.98,0.0,-1.0,0.0,0.00072]
[1780146794014,57.77,73680.95,0.0,-1.0,0.0,0.00072]
[1780146804082,57.77,73681.67,0.0,-1.0,0.0,0.00072]
[1780146811133,57.77,73681.63,0.0,-1.0,0.0,0.00071]
[1780146817256,57.77,73681.78,0.0,-1.0,0.0,0.00071]
[1780146823222,57.77,73674.66,0.0,-1.0,0.0,0.0007]
[1780146828255,57.77,73675.24,0.0,-1.0,0.0,0.0007]
[1780146833291,57.77,73669.92,0.0,-1.0,0.0,0.00069]
[1780146839332,57.77,73667.37,0.0,-1.0,0.0,0.00069]
[1780146844367,57.77,73667.42,0.0,-1.0,0.0,0.00069]
[1780146849402,57.77,73666.96,0.0,-1.0,0.0,0.00069]
[1780146854437,57.77,73665.71,0.0,-1.0,0.0,0.00069]
[1780146857540,57.77,73659.27,0.0,-1.0,0.0,0.00068]
[1780146862494,57.77,73655.63,0.0,-1.0,0.0,0.00067]
[1780146865517,57.77,73653.18,0.0,-1.0,0.0,0.00067]
[1780146870551,57.77,73653.11,0.0,-1.0,0.0,0.00067]
[1780146875586,57.77,73650.97,0.0,-1.0,0.0,0.00066]
[1780146878607,57.77,73647.39,0.0,-1.0,0.0,0.00065]
[1780146883643,57.77,73645.82,0.0,-1.0,0.0,0.00065]
[1780146890692,57.77,73645.46,0.0,-1.0,0.0,0.00065]
[1780146896733,57.77,73646.05,0.0,-1.0,0.0,0.00065]
[1780146901767,57.77,73645.01,0.0,-1.0,0.0,0.00065]
[1780146906808,57.77,73644.0,0.0,-1.0,0.0,0.00065]
[1780146909828,57.77,73636.67,0.0,-1.0,0.0,0.00064]
[1780146910835,57.77,73633.59,0.0,-1.0,0.0,0.00063]
[1780146912850,57.77,73629.93,0.0,-1.0,0.0,0.00063]
[1780146917964,57.77,73625.43,0.0,-1.0,0.0,0.00062]
[1780146923926,57.77,73623.17,0.0,-1.0,0.0,0.00062]
[1780146926948,57.77,73613.78,0.0,-1.0,0.0,0.0006]
[1780146928035,57.77,73612.12,0.0,-1.0,0.0,0.0006]
[1780146931985,57.77,73618.66,0.0,-1.0,0.0,0.0006]
[1780146932992,57.77,73619.29,0.0,-1.0,0.0,0.00061]
[1780146938105,57.77,73626.67,0.0,-1.0,0.0,0.00062]
[1780146945077,57.77,73626.08,0.0,-1.0,0.0,0.00062]
[1780146950110,57.77,73626.07,0.0,-1.0,0.0,0.00062]
[1780146957159,57.77,73626.43,0.0,-1.0,0.0,0.00062]
[1780146962195,57.77,73623.8,0.0,-1.0,0.0,0.00061]
[1780146967229,57.77,73624.11,0.0,-1.0,0.0,0.00061]
[1780146973274,57.77,73624.25,0.0,-1.0,0.0,0.00061]
[1780146978389,57.77,73624.67,0.0,-1.0,0.0,0.00061]
[1780146985356,57.77,73625.51,0.0,-1.0,0.0,0.00061]
[1780146992406,57.77,73628.73,0.0,-1.0,0.0,0.00061]
[1780146997439,57.77,73628.83,0.0,-1.0,0.0,0.00061]
[1780147002475,57.77,73627.58,0.0,-1.0,0.0,0.00061]
[1780147007511,57.77,73625.28,0.0,-1.0,0.0,0.00061]
[1780147014560,57.77,73624.86,0.0,-1.0,0.0,0.00061]
[1780147019595,57.77,73628.34,0.0,-1.0,0.0,0.00061]
[1780147021608,57.77,73637.13,0.0,-1.0,0.0,0.00062]
[1780147022616,57.77,73638.26,0.0,-1.0,0.0,0.00063]
[1780147027651,57.77,73640.29,0.0,-1.0,0.0,0.00063]
[1780147032685,57.77,73641.24,0.0,-1.0,0.0,0.00063]
[1780147037720,57.77,73641.28,0.0,-1.0,0.0,0.00063]
[1780147042756,57.77,73641.05,0.0,-1.0,0.0,0.00063]
[1780147048798,57.77,73642.69,0.0,-1.0,0.0,0.00063]
[1780147058956,57.77,73642.97,0.0,-1.0,0.0,0.00063]
[1780147067935,57.77,73643.04,0.0,-1.0,0.0,0.00063]
[1780147072970,57.77,73643.1,0.0,-1.0,0.0,0.00063]
[1780147078007,57.77,73642.95,0.0,-1.0,0.0,0.00063]
[1780147083041,57.77,73640.22,0.0,-1.0,0.0,0.00062]
[1780147088075,57.77,73641.99,0.0,-1.0,0.0,0.00063]
[1780147098146,57.77,73642.19,0.0,-1.0,0.0,0.00063]
[1780147103181,57.77,73641.75,0.0,-1.0,0.0,0.00063]
[1780147109307,57.77,73641.66,0.0,-1.0,0.0,0.00063]
[1780147114257,57.77,73647.32,0.0,-1.0,0.0,0.00063]
[1780147115265,57.77,73653.06,0.0,-1.0,0.0,0.00064]
[1780147116272,57.77,73654.86,0.0,-1.0,0.0,0.00064]
[1780147122314,57.77,73657.21,0.0,-1.0,0.0,0.00064]
[1780147127350,57.77,73653.72,0.0,-1.0,0.0,0.00064]
[1780147133391,57.77,73653.98,0.0,-1.0,0.0,0.00064]
[1780147139518,57.77,73653.35,0.0,-1.0,0.0,0.00064]
[1780147147489,57.77,73651.77,0.0,-1.0,0.0,0.00063]
[1780147153532,57.77,73651.76,0.0,-1.0,0.0,0.00063]
[1780147158566,57.77,73651.16,0.0,-1.0,0.0,0.00063]
[1780147163601,57.77,73651.23,0.0,-1.0,0.0,0.00063]
[1780147168636,57.77,73652.87,0.0,-1.0,0.0,0.00064]
[1780147174678,57.77,73654.55,0.0,-1.0,0.0,0.00063]
[1780147179797,57.77,73658.35,0.0,-1.0,0.0,0.00064]
[1780147188781,57.77,73659.11,0.0,-1.0,0.0,0.00064]
[1780147193813,57.77,73661.43,0.0,-1.0,0.0,0.00064]
[1780147198851,57.77,73668.32,0.0,-1.0,0.0,0.00065]
[1780147201869,57.77,73670.5,0.0,-1.0,0.0,0.00066]
[1780147206904,57.77,73671.33,0.0,-1.0,0.0,0.00066]
[1780147212951,57.77,73670.51,0.0,-1.0,0.0,0.00066]
[1780147214965,57.77,73662.64,0.0,-1.0,0.0,0.00064]
[1780147220000,57.77,73662.6,0.0,-1.0,0.0,0.00064]
[1780147223021,57.77,73669.42,0.0,-1.0,0.0,0.00065]
[1780147228056,57.77,73671.05,0.0,-1.0,0.0,0.00066]
[1780147233094,57.77,73672.47,0.0,-1.0,0.0,0.00065]
[1780147238131,57.77,73674.04,0.0,-1.0,0.0,0.00065]
[1780147243167,57.77,73674.77,0.0,-1.0,0.0,0.00066]
[1780147248203,57.77,73675.23,0.0,-1.0,0.0,0.00066]
[1780147253237,57.77,73676.82,0.0,-1.0,0.0,0.00066]
[1780147258275,57.77,73676.74,0.0,-1.0,0.0,0.00066]
[1780147263307,57.77,73676.64,0.0,-1.0,0.0,0.00066]
[1780147268358,57.77,73690.92,0.0,-1.0,0.0,0.00068]
[1780147269364,57.77,73722.37,0.0,-1.0,0.0,0.00073]
[1780147270464,57.77,73733.17,0.0,-1.0,0.0,0.00075]
[1780147271379,57.77,73733.51,0.0,-1.0,0.0,0.00075]
[1780147276415,57.77,73728.33,0.0,-1.0,0.0,0.00074]
[1780147280534,57.77,73718.06,0.0,-1.0,0.0,0.00072]
[1780147283462,57.77,73713.91,0.0,-1.0,0.0,0.00072]
[1780147288497,57.77,73712.2,0.0,-1.0,0.0,0.00071]
[1780147290604,57.77,73706.34,0.0,-1.0,0.0,0.0007]
[1780147292525,57.77,73704.58,0.0,-1.0,0.0,0.0007]
[1780147297562,57.77,73702.68,0.0,-1.0,0.0,0.00069]
[1780147303602,57.77,73701.38,0.0,-1.0,0.0,0.00069]
[1780147307630,57.77,73712.61,0.0,-1.0,0.0,0.00071]
[1780147312666,57.77,73713.61,0.0,-1.0,0.0,0.00071]
[1780147314678,57.77,73704.62,0.0,-1.0,0.0,0.0007]
[1780147320814,57.77,73703.15,0.0,-1.0,0.0,0.00069]
[1780147326766,57.77,73698.94,0.0,-1.0,0.0,0.00069]
[1780147329793,57.77,73693.8,0.0,-1.0,0.0,0.00068]
[1780147334823,57.77,73690.51,0.0,-1.0,0.0,0.00067]
[1780147339861,57.77,73693.03,0.0,-1.0,0.0,0.00068]
[1780147351034,57.77,73693.8,0.0,-1.0,0.0,0.00067]
[1780147357985,57.77,73696.56,0.0,-1.0,0.0,0.00068]
[1780147359999,57.77,73701.68,0.0,-1.0,0.0,0.00068]
[1780147365035,57.77,73702.65,0.0,-1.0,0.0,0.00069]
[1780147370078,57.77,73704.05,0.0,-1.0,0.0,0.00069]
[1780147375106,57.77,73702.88,0.0,-1.0,0.0,0.00069]
[1780147380142,57.77,73702.67,0.0,-1.0,0.0,0.00069]
[1780147385176,57.77,73700.25,0.0,-1.0,0.0,0.00068]
[1780147390211,57.77,73699.23,0.0,-1.0,0.0,0.00068]
[1780147395247,57.77,73698.72,0.0,-1.0,0.0,0.00068]
[1780147400281,57.77,73699.56,0.0,-1.0,0.0,0.00068]
[1780147405317,57.77,73702.31,0.0,-1.0,0.0,0.00069]
[1780147410353,57.77,73708.13,0.0,-1.0,0.0,0.00069]
[1780147415386,57.77,73707.76,0.0,-1.0,0.0,0.00069]
[1780147420423,57.77,73706.07,0.0,-1.0,0.0,0.00068]
[1780147426465,57.77,73704.63,0.0,-1.0,0.0,0.00068]
[1780147431601,57.77,73703.58,0.0,-1.0,0.0,0.00068]
[1780147438549,57.77,73702.58,0.0,-1.0,0.0,0.00068]
[1780147441671,57.77,73686.96,0.0,-1.0,0.0,0.00066]
[1780147443590,57.77,73682.6,0.0,-1.0,0.0,0.00065]
[1780147445605,57.77,73680.6,0.0,-1.0,0.0,0.00065]
[1780147450639,57.77,73681.29,0.0,-1.0,0.0,0.00065]
[1780147455674,57.77,73687.11,0.0,-1.0,0.0,0.00066]
[1780147461811,57.77,73689.02,0.0,-1.0,0.0,0.00066]
[1780147467758,57.77,73689.7,0.0,-1.0,0.0,0.00066]
[1780147472793,57.77,73686.55,0.0,-1.0,0.0,0.00065]
[1780147478836,57.77,73685.01,0.0,-1.0,0.0,0.00065]
[1780147483872,57.77,73685.99,0.0,-1.0,0.0,0.00065]
[1780147488907,57.77,73686.97,0.0,-1.0,0.0,0.00065]
[1780147495959,57.77,73687.84,0.0,-1.0,0.0,0.00065]
[1780147500994,57.77,73690.59,0.0,-1.0,0.0,0.00065]
[1780147506028,57.77,73691.18,0.0,-1.0,0.0,0.00066]
[1780147511063,57.77,73688.76,0.0,-1.0,0.0,0.00065]
[1780147516118,57.77,73688.18,0.0,-1.0,0.0,0.00065]
[1780147522231,57.77,73686.65,0.0,-1.0,0.0,0.00065]
[1780147528202,57.77,73685.53,0.0,-1.0,0.0,0.00065]
[1780147539278,57.77,73684.32,0.0,-1.0,0.0,0.00064]
[1780147544314,57.77,73682.77,0.0,-1.0,0.0,0.00064]
[1780147551363,57.77,73683.95,0.0,-1.0,0.0,0.00064]
[1780147556398,57.77,73686.25,0.0,-1.0,0.0,0.00064]
[1780147561432,57.77,73687.84,0.0,-1.0,0.0,0.00064]
[1780147566469,57.77,73689.09,0.0,-1.0,0.0,0.00065]
[1780147571503,57.77,73689.83,0.0,-1.0,0.0,0.00065]
[1780147578551,57.77,73690.51,0.0,-1.0,0.0,0.00065]
[1780147583591,57.77,73691.52,0.0,-1.0,0.0,0.00065]
[1780147589629,57.77,73691.54,0.0,-1.0,0.0,0.00065]
[1780147594664,57.77,73691.19,0.0,-1.0,0.0,0.00064]
[1780147599700,57.77,73690.22,0.0,-1.0,0.0,0.00064]
[1780147602794,57.77,73684.69,0.0,-1.0,0.0,0.00063]
[1780147608764,57.77,73685.1,0.0,-1.0,0.0,0.00063]
[1780147613799,57.77,73685.42,0.0,-1.0,0.0,0.00064]
[1780147620854,57.77,73685.4,0.0,-1.0,0.0,0.00064]
[1780147625886,57.77,73681.53,0.0,-1.0,0.0,0.00063]
[1780147630920,57.77,73681.71,0.0,-1.0,0.0,0.00063]
[1780147635956,57.77,73680.0,0.0,-1.0,0.0,0.00063]
[1780147640991,57.77,73679.45,0.0,-1.0,0.0,0.00063]
[1780147647034,57.77,73679.14,0.0,-1.0,0.0,0.00063]
[1780147653144,57.77,73677.38,0.0,-1.0,0.0,0.00062]
[1780147659118,57.77,73677.18,0.0,-1.0,0.0,0.00062]
[1780147665162,57.77,73676.94,0.0,-1.0,0.0,0.00062]
[1780147670196,57.77,73676.84,0.0,-1.0,0.0,0.00062]
[1780147675231,57.77,73676.7,0.0,-1.0,0.0,0.00062]
[1780147680266,57.77,73676.68,0.0,-1.0,0.0,0.00062]
[1780147687383,57.77,73676.76,0.0,-1.0,0.0,0.00062]
[1780147692418,57.77,73677.18,0.0,-1.0,0.0,0.00062]
[1780147698393,57.77,73677.33,0.0,-1.0,0.0,0.00062]
[1780147703435,57.77,73676.98,0.0,-1.0,0.0,0.00062]
[1780147708464,57.77,73676.89,0.0,-1.0,0.0,0.00062]
[1780147712495,57.77,73671.38,0.0,-1.0,0.0,0.0006]
[1780147713501,57.77,73670.01,0.0,-1.0,0.0,0.0006]
[1780147721553,57.77,73670.03,0.0,-1.0,0.0,0.0006]
[1780147726692,57.77,73670.67,0.0,-1.0,0.0,0.0006]
[1780147736762,57.77,73670.75,0.0,-1.0,0.0,0.0006]
[1780147746834,57.77,73671.73,0.0,-1.0,0.0,0.0006]
[1780147754789,57.77,73672.03,0.0,-1.0,0.0,0.0006]
[1780147763851,57.77,73671.6,0.0,-1.0,0.0,0.0006]
[1780147768889,57.77,73669.38,0.0,-1.0,0.0,0.0006]
[1780147774929,57.77,73669.49,0.0,-1.0,0.0,0.0006]
[1780147779965,57.77,73669.42,0.0,-1.0,0.0,0.0006]
[1780147785000,57.77,73670.0,0.0,-1.0,0.0,0.0006]
[1780147793056,57.77,73670.03,0.0,-1.0,0.0,0.0006]
[1780147801111,57.77,73669.29,0.0,-1.0,0.0,0.00059]
[1780147807261,57.77,73669.21,0.0,-1.0,0.0,0.00059]
[1780147813196,57.77,73669.26,0.0,-1.0,0.0,0.00059]
[1780147818232,57.77,73669.39,0.0,-1.0,0.0,0.0006]
[1780147823266,57.77,73674.71,0.0,-1.0,0.0,0.0006]
[1780147828301,57.77,73676.09,0.0,-1.0,0.0,0.0006]
[1780147837472,57.77,73675.78,0.0,-1.0,0.0,0.0006]
[1780147843406,57.77,73675.66,0.0,-1.0,0.0,0.0006]
[1780147848446,57.77,73675.37,0.0,-1.0,0.0,0.0006]
[1780147853477,57.77,73671.06,0.0,-1.0,0.0,0.00059]
[1780147855489,57.77,73662.89,0.0,-1.0,0.0,0.00058]
[1780147857613,57.77,73659.96,0.0,-1.0,0.0,0.00058]
[1780147863549,57.77,73658.49,0.0,-1.0,0.0,0.00057]
[1780147868582,57.77,73655.16,0.0,-1.0,0.0,0.00057]
[1780147873618,57.77,73654.4,0.0,-1.0,0.0,0.00057]
[1780147878652,57.77,73652.41,0.0,-1.0,0.0,0.00057]
[1780147883687,57.77,73652.04,0.0,-1.0,0.0,0.00057]
[1780147895769,57.77,73651.97,0.0,-1.0,0.0,0.00056]
[1780147904835,57.77,73652.12,0.0,-1.0,0.0,0.00056]
[1780147909869,57.77,73651.13,0.0,-1.0,0.0,0.00056]
[1780147914905,57.77,73651.1,0.0,-1.0,0.0,0.00056]
[1780147915913,57.77,73645.07,0.0,-1.0,0.0,0.00055]
[1780147918040,57.77,73642.55,0.0,-1.0,0.0,0.00055]
[1780147923968,57.77,73638.48,0.0,-1.0,0.0,0.00054]
[1780147924975,57.77,73632.8,0.0,-1.0,0.0,0.00054]
[1780147925984,57.77,73628.89,0.0,-1.0,0.0,0.00053]
[1780147931016,57.77,73628.02,0.0,-1.0,0.0,0.00053]
[1780147936051,57.77,73624.52,0.0,-1.0,0.0,0.00053]
[1780147940082,57.77,73617.02,0.0,-1.0,0.0,0.00052]
[1780147942095,57.77,73613.03,0.0,-1.0,0.0,0.00051]
[1780147947131,57.77,73612.64,0.0,-1.0,0.0,0.00051]
[1780147952166,57.77,73593.95,0.0,-1.0,0.0,0.00049]
[1780147953171,57.77,73596.03,0.0,-1.0,0.0,0.00049]
[1780147956193,57.77,73600.89,0.0,-1.0,0.0,0.00049]
[1780147961228,57.77,73596.27,0.0,-1.0,0.0,0.00049]
[1780147967270,57.77,73597.37,0.0,-1.0,0.0,0.00049]
[1780147972306,57.77,73597.53,0.0,-1.0,0.0,0.00049]
[1780147977340,57.77,73597.52,0.0,-1.0,0.0,0.00049]
[1780147982375,57.77,73592.42,0.0,-1.0,0.0,0.00048]
[1780147988534,57.77,73594.05,0.0,-1.0,0.0,0.00049]
[1780147994458,57.77,73593.9,0.0,-1.0,0.0,0.00049]
[1780148001510,57.77,73593.87,0.0,-1.0,0.0,0.00049]
[1780148006543,57.77,73593.94,0.0,-1.0,0.0,0.00049]
[1780148012585,57.77,73593.83,0.0,-1.0,0.0,0.00048]
[1780148018747,57.77,73593.65,0.0,-1.0,0.0,0.00048]
[1780148025677,57.77,73593.55,0.0,-1.0,0.0,0.00048]
[1780148033733,57.77,73592.32,0.0,-1.0,0.0,0.00048]
[1780148038768,57.77,73592.44,0.0,-1.0,0.0,0.00048]
[1780148044811,57.77,73591.69,0.0,-1.0,0.0,0.00048]
[1780148055884,57.77,73591.79,0.0,-1.0,0.0,0.00048]
[1780148060922,57.77,73590.98,0.0,-1.0,0.0,0.00048]
[1780148069099,57.77,73590.59,0.0,-1.0,0.0,0.00048]
[1780148075023,57.77,73591.08,0.0,-1.0,0.0,0.00047]
[1780148080063,57.77,73591.35,0.0,-1.0,0.0,0.00047]
[1780148085097,57.77,73591.78,0.0,-1.0,0.0,0.00047]
[1780148090133,57.77,73592.25,0.0,-1.0,0.0,0.00047]
[1780148099309,57.77,73592.22,0.0,-1.0,0.0,0.00047]
[1780148109379,57.77,73591.96,0.0,-1.0,0.0,0.00047]
[1780148115309,57.77,73591.85,0.0,-1.0,0.0,0.00047]
[1780148123365,57.77,73591.11,0.0,-1.0,0.0,0.00047]
[1780148128400,57.77,73589.41,0.0,-1.0,0.0,0.00047]
[1780148133435,57.77,73586.63,0.0,-1.0,0.0,0.00046]
[1780148138473,57.77,73586.27,0.0,-1.0,0.0,0.00046]
[1780148144515,57.77,73585.6,0.0,-1.0,0.0,0.00046]
[1780148149659,57.77,73584.93,0.0,-1.0,0.0,0.00046]
[1780148155592,57.77,73584.14,0.0,-1.0,0.0,0.00046]
[1780148160626,57.77,73580.96,0.0,-1.0,0.0,0.00046]
[1780148165662,57.77,73579.75,0.0,-1.0,0.0,0.00046]
[1780148170697,57.77,73578.35,0.0,-1.0,0.0,0.00045]
[1780148175732,57.77,73578.01,0.0,-1.0,0.0,0.00045]
[1780148181773,57.77,73578.13,0.0,-1.0,0.0,0.00045]
[1780148186809,57.77,73577.28,0.0,-1.0,0.0,0.00045]
[1780148193860,57.77,73572.96,0.0,-1.0,0.0,0.00044]
[1780148198894,57.77,73572.19,0.0,-1.0,0.0,0.00044]
[1780148203930,57.77,73572.07,0.0,-1.0,0.0,0.00044]
[1780148206951,57.77,73577.42,0.0,-1.0,0.0,0.00045]
[1780148207958,57.77,73576.77,0.0,-1.0,0.0,0.00045]
[1780148211986,57.77,73591.94,0.0,-1.0,0.0,0.00046]
[1780148212991,57.77,73590.92,0.0,-1.0,0.0,0.00046]
[1780148218031,57.77,73591.59,0.0,-1.0,0.0,0.00046]
[1780148223068,57.77,73588.96,0.0,-1.0,0.0,0.00046]
[1780148228102,57.77,73586.11,0.0,-1.0,0.0,0.00046]
[1780148233138,57.77,73585.22,0.0,-1.0,0.0,0.00046]
[1780148238174,57.77,73583.94,0.0,-1.0,0.0,0.00046]
[1780148244216,57.77,73584.51,0.0,-1.0,0.0,0.00046]
[1780148249250,57.77,73583.56,0.0,-1.0,0.0,0.00046]
[1780148257435,57.77,73579.96,0.0,-1.0,0.0,0.00045]
[1780148263349,57.77,73579.84,0.0,-1.0,0.0,0.00045]
[1780148268387,57.77,73579.93,0.0,-1.0,0.0,0.00045]
[1780148273425,57.77,73579.06,0.0,-1.0,0.0,0.00045]
[1780148278457,57.77,73575.77,0.0,-1.0,0.0,0.00044]
[1780148283491,57.77,73576.01,0.0,-1.0,0.0,0.00044]
[1780148290541,57.77,73575.86,0.0,-1.0,0.0,0.00044]
[1780148297715,57.77,73575.89,0.0,-1.0,0.0,0.00044]
[1780148304641,57.77,73575.33,0.0,-1.0,0.0,0.00044]
[1780148313704,57.77,73574.93,0.0,-1.0,0.0,0.00044]
[1780148323777,57.77,73575.41,0.0,-1.0,0.0,0.00044]
[1780148328808,57.77,73574.51,0.0,-1.0,0.0,0.00044]
[1780148334851,57.77,73575.07,0.0,-1.0,0.0,0.00044]
[1780148340892,57.77,73575.71,0.0,-1.0,0.0,0.00044]
[1780148345928,57.77,73578.82,0.0,-1.0,0.0,0.00044]
[1780148348073,57.77,73584.77,0.0,-1.0,0.0,0.00045]
[1780148353987,57.77,73585.73,0.0,-1.0,0.0,0.00045]
[1780148359019,57.77,73585.52,0.0,-1.0,0.0,0.00045]
[1780148364060,57.77,73585.74,0.0,-1.0,0.0,0.00045]
[1780148369097,57.77,73585.09,0.0,-1.0,0.0,0.00045]
[1780148378283,57.77,73584.71,0.0,-1.0,0.0,0.00044]
[1780148385205,57.77,73584.42,0.0,-1.0,0.0,0.00044]
[1780148391247,57.77,73585.33,0.0,-1.0,0.0,0.00044]
[1780148396282,57.77,73585.55,0.0,-1.0,0.0,0.00044]
[1780148402330,57.77,73586.08,0.0,-1.0,0.0,0.00044]
[1780148408494,57.77,73586.94,0.0,-1.0,0.0,0.00045]
[1780148414411,57.77,73589.58,0.0,-1.0,0.0,0.00045]
[1780148421458,57.77,73589.48,0.0,-1.0,0.0,0.00045]
[1780148426500,57.77,73590.33,0.0,-1.0,0.0,0.00045]
[1780148433551,57.77,73590.96,0.0,-1.0,0.0,0.00045]
[1780148438704,57.77,73592.19,0.0,-1.0,0.0,0.00045]
[1780148446641,57.77,73605.54,0.0,-1.0,0.0,0.00046]
[1780148448783,57.77,73609.39,0.0,-1.0,0.0,0.00047]
[1780148453689,57.77,73620.69,0.0,-1.0,0.0,0.00048]
[1780148454696,57.77,73623.31,0.0,-1.0,0.0,0.00048]
[1780148456717,57.77,73627.43,0.0,-1.0,0.0,0.00049]
[1780148461773,57.77,73626.5,0.0,-1.0,0.0,0.00048]
[1780148463769,57.77,73633.52,0.0,-1.0,0.0,0.00049]
[1780148464777,57.77,73636.57,0.0,-1.0,0.0,0.0005]
[1780148466792,57.77,73640.06,0.0,-1.0,0.0,0.0005]
[1780148470818,57.77,73645.8,0.0,-1.0,0.0,0.00051]
[1780148472832,57.77,73650.93,0.0,-1.0,0.0,0.00051]
[1780148476862,57.77,73655.47,0.0,-1.0,0.0,0.00052]
[1780148477869,57.77,73649.29,0.0,-1.0,0.0,0.00051]
[1780148478995,57.77,73647.81,0.0,-1.0,0.0,0.00051]
[1780148484918,57.77,73648.25,0.0,-1.0,0.0,0.00051]
[1780148487938,57.77,73642.4,0.0,-1.0,0.0,0.0005]
[1780148489065,57.77,73642.48,0.0,-1.0,0.0,0.0005]
[1780148494987,57.77,73642.54,0.0,-1.0,0.0,0.0005]
[1780148500028,57.77,73639.31,0.0,-1.0,0.0,0.00049]
[1780148505062,57.77,73637.22,0.0,-1.0,0.0,0.00049]
[1780148511104,57.77,73638.52,0.0,-1.0,0.0,0.00049]
[1780148516139,57.77,73638.96,0.0,-1.0,0.0,0.00049]
[1780148521174,57.77,73639.22,0.0,-1.0,0.0,0.00049]
[1780148526209,57.77,73639.94,0.0,-1.0,0.0,0.00049]
[1780148531244,57.77,73640.47,0.0,-1.0,0.0,0.0005]
[1780148536279,57.77,73640.44,0.0,-1.0,0.0,0.0005]
[1780148544336,57.77,73640.78,0.0,-1.0,0.0,0.0005]
[1780148549371,57.77,73641.31,0.0,-1.0,0.0,0.0005]
[1780148556420,57.77,73643.33,0.0,-1.0,0.0,0.00049]
[1780148561460,57.77,73646.39,0.0,-1.0,0.0,0.0005]
[1780148568503,57.77,73648.96,0.0,-1.0,0.0,0.0005]
[1780148573540,57.77,73649.53,0.0,-1.0,0.0,0.0005]
[1780148578574,57.77,73649.93,0.0,-1.0,0.0,0.0005]
[1780148583609,57.77,73648.72,0.0,-1.0,0.0,0.0005]
[1780148589773,57.77,73648.5,0.0,-1.0,0.0,0.0005]
[1780148597707,57.77,73648.38,0.0,-1.0,0.0,0.0005]
[1780148602743,57.77,73648.28,0.0,-1.0,0.0,0.0005]
[1780148609913,57.77,73647.88,0.0,-1.0,0.0,0.0005]
[1780148615830,57.77,73647.88,0.0,-1.0,0.0,0.00049]
[1780148620872,57.77,73647.77,0.0,-1.0,0.0,0.00049]
[1780148625904,57.77,73647.69,0.0,-1.0,0.0,0.00049]
[1780148630939,57.77,73646.07,0.0,-1.0,0.0,0.00049]
[1780148636982,57.77,73645.84,0.0,-1.0,0.0,0.00049]
[1780148642018,57.77,73646.01,0.0,-1.0,0.0,0.00049]
[1780148648069,57.77,73646.26,0.0,-1.0,0.0,0.00049]
[1780148654111,57.77,73646.63,0.0,-1.0,0.0,0.00049]
[1780148660272,57.77,73647.01,0.0,-1.0,0.0,0.00049]
[1780148667203,57.77,73647.83,0.0,-1.0,0.0,0.00049]
[1780148668211,57.77,73658.28,0.0,-1.0,0.0,0.00051]
[1780148670342,57.77,73659.39,0.0,-1.0,0.0,0.00051]
[1780148676265,57.77,73658.54,0.0,-1.0,0.0,0.0005]
[1780148681301,57.77,73658.04,0.0,-1.0,0.0,0.0005]
[1780148687341,57.77,73656.35,0.0,-1.0,0.0,0.0005]
[1780148695398,57.77,73656.15,0.0,-1.0,0.0,0.0005]
[1780148700554,57.77,73655.8,0.0,-1.0,0.0,0.0005]
[1780148708490,57.77,73655.38,0.0,-1.0,0.0,0.0005]
[1780148716545,57.77,73655.33,0.0,-1.0,0.0,0.0005]
[1780148721581,57.77,73656.42,0.0,-1.0,0.0,0.0005]
[1780148726616,57.77,73661.36,0.0,-1.0,0.0,0.00051]
[1780148731651,57.77,73663.05,0.0,-1.0,0.0,0.0005]
[1780148736686,57.77,73665.79,0.0,-1.0,0.0,0.00051]
[1780148741720,57.77,73667.99,0.0,-1.0,0.0,0.00051]
[1780148746755,57.77,73668.17,0.0,-1.0,0.0,0.00051]
[1780148751792,57.77,73666.46,0.0,-1.0,0.0,0.00051]
[1780148756826,57.77,73666.27,0.0,-1.0,0.0,0.00051]
[1780148761861,57.77,73669.44,0.0,-1.0,0.0,0.00051]
[1780148765889,57.77,73672.8,0.0,-1.0,0.0,0.00051]
[1780148767904,57.77,73678.24,0.0,-1.0,0.0,0.00052]
[1780148771046,57.77,73686.01,0.0,-1.0,0.0,0.00053]
[1780148772938,57.77,73680.59,0.0,-1.0,0.0,0.00052]
[1780148773945,57.77,73675.13,0.0,-1.0,0.0,0.00052]
[1780148776966,57.77,73675.66,0.0,-1.0,0.0,0.00052]
[1780148782001,57.77,73676.49,0.0,-1.0,0.0,0.00052]
[1780148789049,57.77,73676.77,0.0,-1.0,0.0,0.00052]
[1780148794085,57.77,73677.75,0.0,-1.0,0.0,0.00051]
[1780148800128,57.77,73675.73,0.0,-1.0,0.0,0.00051]
[1780148805164,57.77,73676.11,0.0,-1.0,0.0,0.00051]
[1780148811325,57.77,73675.48,0.0,-1.0,0.0,0.00051]
[1780148819260,57.77,73675.52,0.0,-1.0,0.0,0.00051]
[1780148829328,57.77,73675.7,0.0,-1.0,0.0,0.00051]
[1780148834378,57.77,73676.31,0.0,-1.0,0.0,0.00051]
[1780148839414,57.77,73676.6,0.0,-1.0,0.0,0.00051]
[1780148844449,57.77,73677.1,0.0,-1.0,0.0,0.00051]
[1780148851606,57.77,73677.0,0.0,-1.0,0.0,0.00051]
[1780148857539,57.77,73677.03,0.0,-1.0,0.0,0.00051]
[1780148862575,57.77,73675.89,0.0,-1.0,0.0,0.00051]
[1780148867614,57.77,73676.5,0.0,-1.0,0.0,0.00051]
[1780148872645,57.77,73675.88,0.0,-1.0,0.0,0.00051]
[1780148878686,57.77,73676.23,0.0,-1.0,0.0,0.00051]
[1780148884728,57.77,73673.7,0.0,-1.0,0.0,0.0005]
[1780148891888,57.77,73674.38,0.0,-1.0,0.0,0.00051]
[1780148897820,57.77,73673.9,0.0,-1.0,0.0,0.00051]
[1780148902856,57.77,73674.12,0.0,-1.0,0.0,0.00051]
[1780148908896,57.77,73673.79,0.0,-1.0,0.0,0.0005]
[1780148913932,57.77,73676.54,0.0,-1.0,0.0,0.0005]
[1780148918967,57.77,73680.9,0.0,-1.0,0.0,0.00051]
[1780148924002,57.77,73681.91,0.0,-1.0,0.0,0.00051]
[1780148929038,57.77,73681.72,0.0,-1.0,0.0,0.00051]
[1780148934074,57.77,73680.99,0.0,-1.0,0.0,0.00051]
[1780148939108,57.77,73676.63,0.0,-1.0,0.0,0.0005]
[1780148942241,57.77,73674.85,0.0,-1.0,0.0,0.0005]
[1780148948170,57.77,73677.06,0.0,-1.0,0.0,0.0005]
[1780148953206,57.77,73675.45,0.0,-1.0,0.0,0.0005]
[1780148959247,57.77,73676.38,0.0,-1.0,0.0,0.0005]
[1780148964284,57.77,73676.2,0.0,-1.0,0.0,0.0005]
[1780148969318,57.77,73676.9,0.0,-1.0,0.0,0.0005]
[1780148974354,57.77,73676.68,0.0,-1.0,0.0,0.0005]
[1780148979390,57.77,73676.67,0.0,-1.0,0.0,0.0005]
[1780148984424,57.77,73675.45,0.0,-1.0,0.0,0.0005]
[1780148986440,57.77,73667.68,0.0,-1.0,0.0,0.00049]
[1780148988453,57.77,73662.7,0.0,-1.0,0.0,0.00048]
[1780148992597,57.77,73653.65,0.0,-1.0,0.0,0.00047]
[1780148998523,57.77,73649.38,0.0,-1.0,0.0,0.00047]
[1780149003559,57.77,73648.25,0.0,-1.0,0.0,0.00047]
[1780149005574,57.77,73654.84,0.0,-1.0,0.0,0.00047]
[1780149009601,57.77,73661.51,0.0,-1.0,0.0,0.00048]
[1780149012737,57.77,73664.36,0.0,-1.0,0.0,0.00048]
[1780149018666,57.77,73664.06,0.0,-1.0,0.0,0.00048]
[1780149023701,57.77,73664.33,0.0,-1.0,0.0,0.00048]
[1780149029741,57.77,73666.17,0.0,-1.0,0.0,0.00049]
[1780149034780,57.77,73671.47,0.0,-1.0,0.0,0.00049]
[1780149039813,57.77,73673.72,0.0,-1.0,0.0,0.00049]
[1780149041828,57.77,73679.92,0.0,-1.0,0.0,0.0005]
[1780149046863,57.77,73679.89,0.0,-1.0,0.0,0.0005]
[1780149051897,57.77,73680.23,0.0,-1.0,0.0,0.0005]
[1780149061971,57.77,73679.97,0.0,-1.0,0.0,0.0005]
[1780149067003,57.77,73680.2,0.0,-1.0,0.0,0.0005]
[1780149072046,57.77,73680.34,0.0,-1.0,0.0,0.0005]
[1780149077080,57.77,73680.83,0.0,-1.0,0.0,0.0005]
[1780149082116,57.77,73680.67,0.0,-1.0,0.0,0.0005]
[1780149087151,57.77,73680.79,0.0,-1.0,0.0,0.0005]
[1780149092187,57.77,73680.69,0.0,-1.0,0.0,0.00049]
[1780149097223,57.77,73682.6,0.0,-1.0,0.0,0.0005]
[1780149102259,57.77,73683.65,0.0,-1.0,0.0,0.0005]
[1780149110316,57.77,73683.16,0.0,-1.0,0.0,0.0005]
[1780149116357,57.77,73682.29,0.0,-1.0,0.0,0.0005]
[1780149123519,57.77,73682.43,0.0,-1.0,0.0,0.0005]
[1780149133589,57.77,73682.41,0.0,-1.0,0.0,0.0005]
[1780149141532,57.77,73682.4,0.0,-1.0,0.0,0.0005]
[1780149146567,57.77,73683.19,0.0,-1.0,0.0,0.0005]
[1780149152610,57.77,73686.13,0.0,-1.0,0.0,0.00049]
[1780149157645,57.77,73687.19,0.0,-1.0,0.0,0.0005]
[1780149163800,57.77,73688.01,0.0,-1.0,0.0,0.0005]
[1780149170737,57.77,73688.54,0.0,-1.0,0.0,0.0005]
[1780149175772,57.77,73689.32,0.0,-1.0,0.0,0.0005]
[1780149180806,57.77,73690.53,0.0,-1.0,0.0,0.0005]
[1780149185842,57.77,73691.04,0.0,-1.0,0.0,0.0005]
[1780149191883,57.77,73691.65,0.0,-1.0,0.0,0.0005]
[1780149196919,57.77,73692.56,0.0,-1.0,0.0,0.0005]
[1780149201954,57.77,73697.15,0.0,-1.0,0.0,0.00051]
[1780149206990,57.77,73702.52,0.0,-1.0,0.0,0.00051]
[1780149212035,57.77,73705.91,0.0,-1.0,0.0,0.00051]
[1780149218077,57.77,73704.97,0.0,-1.0,0.0,0.00051]
[1780149223114,57.77,73708.31,0.0,-1.0,0.0,0.00052]
[1780149228147,57.77,73709.15,0.0,-1.0,0.0,0.00052]
[1780149233183,57.77,73712.1,0.0,-1.0,0.0,0.00052]
[1780149238218,57.77,73710.22,0.0,-1.0,0.0,0.00052]
[1780149243253,57.77,73711.22,0.0,-1.0,0.0,0.00052]
[1780149249296,57.77,73712.0,0.0,-1.0,0.0,0.00052]
[1780149254432,57.77,73713.43,0.0,-1.0,0.0,0.00052]
[1780149260373,57.77,73714.89,0.0,-1.0,0.0,0.00052]
[1780149266416,57.77,73717.29,0.0,-1.0,0.0,0.00053]
[1780149271451,57.77,73721.73,0.0,-1.0,0.0,0.00053]
[1780149276486,57.77,73727.12,0.0,-1.0,0.0,0.00053]
[1780149278500,57.77,73728.26,0.0,-1.0,0.0,0.00054]
[1780149283535,57.77,73727.54,0.0,-1.0,0.0,0.00053]
[1780149288570,57.77,73728.23,0.0,-1.0,0.0,0.00054]
[1780149293604,57.77,73728.05,0.0,-1.0,0.0,0.00054]
[1780149298641,57.77,73727.62,0.0,-1.0,0.0,0.00053]
[1780149304786,57.77,73727.97,0.0,-1.0,0.0,0.00053]
[1780149312740,57.77,73727.91,0.0,-1.0,0.0,0.00053]
[1780149317775,57.77,73727.73,0.0,-1.0,0.0,0.00053]
[1780149322825,57.77,73722.21,0.0,-1.0,0.0,0.00053]
[1780149327859,57.77,73719.97,0.0,-1.0,0.0,0.00053]
[1780149333900,57.77,73718.24,0.0,-1.0,0.0,0.00052]
[1780149339943,57.77,73717.27,0.0,-1.0,0.0,0.00052]
[1780149345071,57.77,73715.53,0.0,-1.0,0.0,0.00051]
[1780149352028,57.77,73713.94,0.0,-1.0,0.0,0.00051]
[1780149357064,57.77,73724.67,0.0,-1.0,0.0,0.00053]
[1780149358071,57.77,73727.64,0.0,-1.0,0.0,0.00053]
[1780149363105,57.77,73730.24,0.0,-1.0,0.0,0.00053]
[1780149368140,57.77,73733.67,0.0,-1.0,0.0,0.00054]
[1780149373175,57.77,73733.75,0.0,-1.0,0.0,0.00054]
[1780149378210,57.77,73734.27,0.0,-1.0,0.0,0.00054]
[1780149381231,57.77,73728.08,0.0,-1.0,0.0,0.00053]
[1780149382238,57.77,73727.04,0.0,-1.0,0.0,0.00053]
[1780149387273,57.77,73728.31,0.0,-1.0,0.0,0.00053]
[1780149392308,57.77,73728.99,0.0,-1.0,0.0,0.00053]
[1780149397364,57.77,73729.22,0.0,-1.0,0.0,0.00053]
[1780149399375,57.77,73718.52,0.0,-1.0,0.0,0.00051]
[1780149400382,57.77,73716.69,0.0,-1.0,0.0,0.00051]
[1780149405491,57.77,73716.53,0.0,-1.0,0.0,0.00051]
[1780149411459,57.77,73716.64,0.0,-1.0,0.0,0.00051]
[1780149416498,57.77,73716.18,0.0,-1.0,0.0,0.00051]
[1780149421530,57.77,73716.68,0.0,-1.0,0.0,0.00051]
[1780149426565,57.77,73716.68,0.0,-1.0,0.0,0.00051]
[1780149431600,57.77,73716.18,0.0,-1.0,0.0,0.00051]
[1780149439656,57.77,73718.72,0.0,-1.0,0.0,0.00051]
[1780149444693,57.77,73717.32,0.0,-1.0,0.0,0.00051]
[1780149449727,57.77,73716.62,0.0,-1.0,0.0,0.00051]
[1780149454762,57.77,73719.62,0.0,-1.0,0.0,0.00051]
[1780149459797,57.77,73721.53,0.0,-1.0,0.0,0.00051]
[1780149464833,57.77,73721.49,0.0,-1.0,0.0,0.00051]
[1780149469868,57.77,73723.69,0.0,-1.0,0.0,0.00051]
[1780149474901,57.77,73724.08,0.0,-1.0,0.0,0.00051]
[1780149479936,57.77,73724.29,0.0,-1.0,0.0,0.00051]
[1780149482958,57.77,73731.09,0.0,-1.0,0.0,0.00052]
[1780149484049,57.77,73733.77,0.0,-1.0,0.0,0.00053]
[1780149490012,57.77,73736.42,0.0,-1.0,0.0,0.00053]
[1780149495044,57.77,73736.76,0.0,-1.0,0.0,0.00053]
[1780149501088,57.77,73736.59,0.0,-1.0,0.0,0.00053]
[1780149508137,57.77,73735.62,0.0,-1.0,0.0,0.00053]
[1780149509224,57.77,73727.85,0.0,-1.0,0.0,0.00052]
[1780149511156,57.77,73728.49,0.0,-1.0,0.0,0.00051]
[1780149516191,57.77,73728.45,0.0,-1.0,0.0,0.00051]
[1780149522233,57.77,73729.35,0.0,-1.0,0.0,0.00052]
[1780149529364,57.77,73732.43,0.0,-1.0,0.0,0.00052]
[1780149535324,57.77,73731.79,0.0,-1.0,0.0,0.00052]
[1780149541366,57.77,73733.36,0.0,-1.0,0.0,0.00052]
[1780149548416,57.77,73733.22,0.0,-1.0,0.0,0.00052]
[1780149553450,57.77,73733.62,0.0,-1.0,0.0,0.00052]
[1780149559576,57.77,73733.92,0.0,-1.0,0.0,0.00052]
[1780149565534,57.77,73733.46,0.0,-1.0,0.0,0.00052]
[1780149570568,57.77,73734.04,0.0,-1.0,0.0,0.00052]
[1780149576611,57.77,73734.58,0.0,-1.0,0.0,0.00052]
[1780149581647,57.77,73734.41,0.0,-1.0,0.0,0.00052]
[1780149586682,57.77,73730.81,0.0,-1.0,0.0,0.00051]
[1780149592723,57.77,73730.89,0.0,-1.0,0.0,0.00051]
[1780149597758,57.77,73731.77,0.0,-1.0,0.0,0.00051]
[1780149602795,57.77,73734.79,0.0,-1.0,0.0,0.00052]
[1780149606825,57.77,73740.47,0.0,-1.0,0.0,0.00052]
[1780149608838,57.77,73745.31,0.0,-1.0,0.0,0.00053]
[1780149613874,57.77,73743.28,0.0,-1.0,0.0,0.00053]
[1780149618908,57.77,73744.58,0.0,-1.0,0.0,0.00053]
[1780149623943,57.77,73745.78,0.0,-1.0,0.0,0.00053]
[1780149630070,57.77,73743.56,0.0,-1.0,0.0,0.00053]
[1780149636028,57.77,73744.79,0.0,-1.0,0.0,0.00052]
[1780149645092,57.77,73742.35,0.0,-1.0,0.0,0.00052]
[1780149650210,57.77,73743.07,0.0,-1.0,0.0,0.00052]
[1780149652139,57.77,73733.57,0.0,-1.0,0.0,0.00051]
[1780149654153,57.77,73728.14,0.0,-1.0,0.0,0.0005]
[1780149655161,57.77,73721.29,0.0,-1.0,0.0,0.0005]
[1780149656168,57.77,73718.74,0.0,-1.0,0.0,0.00049]
[1780149661203,57.77,73716.23,0.0,-1.0,0.0,0.00049]
[1780149666237,57.77,73712.71,0.0,-1.0,0.0,0.00049]
[1780149671272,57.77,73711.21,0.0,-1.0,0.0,0.00048]
[1780149676307,57.77,73710.87,0.0,-1.0,0.0,0.00048]
[1780149681341,57.77,73709.71,0.0,-1.0,0.0,0.00048]
[1780149686377,57.77,73712.31,0.0,-1.0,0.0,0.00049]
[1780149689401,57.77,73717.15,0.0,-1.0,0.0,0.00049]
[1780149693429,57.77,73723.06,0.0,-1.0,0.0,0.00049]
[1780149695442,57.77,73730.78,0.0,-1.0,0.0,0.0005]
[1780149696452,57.77,73732.69,0.0,-1.0,0.0,0.0005]
[1780149698476,57.77,73738.96,0.0,-1.0,0.0,0.00051]
[1780149700561,57.77,73738.91,0.0,-1.0,0.0,0.00051]
[1780149706521,57.77,73738.69,0.0,-1.0,0.0,0.00051]
[1780149711555,57.77,73738.0,0.0,-1.0,0.0,0.00051]
[1780149716591,57.77,73736.99,0.0,-1.0,0.0,0.00051]
[1780149720701,57.77,73742.34,0.0,-1.0,0.0,0.00052]
[1780149727677,57.77,73746.79,0.0,-1.0,0.0,0.00052]
[1780149732704,57.77,73749.35,0.0,-1.0,0.0,0.00052]
[1780149737740,57.77,73751.25,0.0,-1.0,0.0,0.00053]
[1780149742774,57.77,73753.47,0.0,-1.0,0.0,0.00053]
[1780149748819,57.77,73754.98,0.0,-1.0,0.0,0.00053]
[1780149753852,57.77,73755.26,0.0,-1.0,0.0,0.00053]
[1780149758888,57.77,73755.52,0.0,-1.0,0.0,0.00053]
[1780149764933,57.77,73751.57,0.0,-1.0,0.0,0.00052]
[1780149771058,57.77,73751.83,0.0,-1.0,0.0,0.00052]
[1780149777016,57.77,73750.87,0.0,-1.0,0.0,0.00052]
[1780149782058,57.77,73751.27,0.0,-1.0,0.0,0.00052]
[1780149787091,57.77,73751.74,0.0,-1.0,0.0,0.00052]
[1780149793133,57.77,73752.21,0.0,-1.0,0.0,0.00052]
[1780149801269,57.77,73753.83,0.0,-1.0,0.0,0.00053]
[1780149808240,57.77,73754.53,0.0,-1.0,0.0,0.00053]
[1780149813275,57.77,73754.9,0.0,-1.0,0.0,0.00052]
[1780149819317,57.77,73754.78,0.0,-1.0,0.0,0.00052]
[1780149820324,57.77,73766.75,0.0,-1.0,0.0,0.00054]
[1780149821410,57.77,73780.6,0.0,-1.0,0.0,0.00055]
[1780149822338,57.77,73780.79,0.0,-1.0,0.0,0.00055]
[1780149827373,57.77,73780.37,0.0,-1.0,0.0,0.00055]
[1780149830394,57.77,73786.52,0.0,-1.0,0.0,0.00056]
[1780149831480,57.77,73778.11,0.0,-1.0,0.0,0.00055]
[1780149837445,57.77,73779.52,0.0,-1.0,0.0,0.00055]
[1780149838450,57.77,73784.72,0.0,-1.0,0.0,0.00056]
[1780149839458,57.77,73786.69,0.0,-1.0,0.0,0.00056]
[1780149841550,57.77,73793.38,0.0,-1.0,0.0,0.00057]
[1780149843494,57.77,73795.19,0.0,-1.0,0.0,0.00057]
[1780149845504,57.77,73801.28,0.0,-1.0,0.0,0.00058]
[1780149846510,57.77,73800.83,0.0,-1.0,0.0,0.00058]
[1780149851621,57.77,73802.33,0.0,-1.0,0.0,0.00058]
[1780149857587,57.77,73800.95,0.0,-1.0,0.0,0.00058]
[1780149862622,57.77,73800.53,0.0,-1.0,0.0,0.00058]
[1780149867661,57.77,73798.85,0.0,-1.0,0.0,0.00058]
[1780149868664,57.77,73793.76,0.0,-1.0,0.0,0.00057]
[1780149870680,57.77,73788.47,0.0,-1.0,0.0,0.00056]
[1780149871760,57.77,73794.59,0.0,-1.0,0.0,0.00057]
[1780149873699,57.77,73796.91,0.0,-1.0,0.0,0.00057]
[1780149876720,57.77,73801.26,0.0,-1.0,0.0,0.00058]
[1780149881754,57.77,73800.06,0.0,-1.0,0.0,0.00057]
[1780149887797,57.77,73800.06,0.0,-1.0,0.0,0.00057]
[1780149892831,57.77,73800.85,0.0,-1.0,0.0,0.00057]
[1780149897867,57.77,73801.56,0.0,-1.0,0.0,0.00058]
[1780149902913,57.77,73802.87,0.0,-1.0,0.0,0.00058]
[1780149907937,57.77,73803.87,0.0,-1.0,0.0,0.00058]
[1780149915992,57.77,73802.34,0.0,-1.0,0.0,0.00058]
[1780149921028,57.77,73796.4,0.0,-1.0,0.0,0.00057]
[1780149926069,57.77,73789.91,0.0,-1.0,0.0,0.00056]
[1780149928081,57.77,73779.18,0.0,-1.0,0.0,0.00055]
[1780149929089,57.77,73781.62,0.0,-1.0,0.0,0.00055]
[1780149934123,57.77,73778.01,0.0,-1.0,0.0,0.00054]
[1780149939159,57.77,73782.71,0.0,-1.0,0.0,0.00055]
[1780149940172,57.77,73787.98,0.0,-1.0,0.0,0.00055]
[1780149941173,57.77,73789.08,0.0,-1.0,0.0,0.00055]
[1780149946209,57.77,73788.79,0.0,-1.0,0.0,0.00055]
[1780149950238,57.77,73794.28,0.0,-1.0,0.0,0.00056]
[1780149955271,57.77,73800.2,0.0,-1.0,0.0,0.00057]
[1780149960306,57.77,73796.5,0.0,-1.0,0.0,0.00056]
[1780149965366,57.77,73796.1,0.0,-1.0,0.0,0.00056]
[1780149970400,57.77,73796.04,0.0,-1.0,0.0,0.00056]
[1780149972488,57.77,73803.68,0.0,-1.0,0.0,0.00057]
[1780149978455,57.77,73804.45,0.0,-1.0,0.0,0.00057]
[1780149981478,57.77,73810.12,0.0,-1.0,0.0,0.00058]
[1780149986513,57.77,73812.4,0.0,-1.0,0.0,0.00058]
[1780149991548,57.77,73813.03,0.0,-1.0,0.0,0.00058]
[1780149996582,57.77,73815.14,0.0,-1.0,0.0,0.00058]
[1780150001618,57.77,73819.88,0.0,-1.0,0.0,0.00059]
[1780150006653,57.77,73820.18,0.0,-1.0,0.0,0.00059]
[1780150010683,57.77,73806.96,0.0,-1.0,0.0,0.00057]
[1780150012771,57.77,73801.65,0.0,-1.0,0.0,0.00056]
[1780150015723,57.77,73790.3,0.0,-1.0,0.0,0.00055]
[1780150016726,57.77,73787.24,0.0,-1.0,0.0,0.00055]
[1780150017732,57.77,73786.29,0.0,-1.0,0.0,0.00054]
[1780150022846,57.77,73786.21,0.0,-1.0,0.0,0.00054]
[1780150030822,57.77,73786.89,0.0,-1.0,0.0,0.00055]
[1780150037871,57.77,73787.54,0.0,-1.0,0.0,0.00055]
[1780150038879,57.77,73793.59,0.0,-1.0,0.0,0.00055]
[1780150039885,57.77,73793.78,0.0,-1.0,0.0,0.00055]
[1780150044920,57.77,73796.09,0.0,-1.0,0.0,0.00056]
[1780150049954,57.77,73799.67,0.0,-1.0,0.0,0.00056]
[1780150053056,57.77,73809.68,0.0,-1.0,0.0,0.00057]
[1780150053984,57.77,73809.68,0.0,-1.0,0.0,0.00057]
[1780150057003,57.77,73813.27,0.0,-1.0,0.0,0.00057]
[1780150062039,57.77,73817.03,0.0,-1.0,0.0,0.00058]
[1780150067074,57.77,73815.0,0.0,-1.0,0.0,0.00058]
[1780150073197,57.77,73814.32,0.0,-1.0,0.0,0.00058]
[1780150079158,57.77,73816.81,0.0,-1.0,0.0,0.00058]
[1780150084192,57.77,73817.55,0.0,-1.0,0.0,0.00058]
[1780150088220,57.77,73822.27,0.0,-1.0,0.0,0.00059]
[1780150093341,57.77,73818.13,0.0,-1.0,0.0,0.00058]
[1780150099299,57.77,73817.81,0.0,-1.0,0.0,0.00058]
[1780150104334,57.77,73816.88,0.0,-1.0,0.0,0.00058]
[1780150109368,57.77,73817.21,0.0,-1.0,0.0,0.00058]
[1780150115411,57.77,73818.21,0.0,-1.0,0.0,0.00058]
[1780150119441,57.77,73812.56,0.0,-1.0,0.0,0.00057]
[1780150124474,57.77,73814.01,0.0,-1.0,0.0,0.00057]
[1780150129509,57.77,73816.58,0.0,-1.0,0.0,0.00057]
[1780150134544,57.77,73817.98,0.0,-1.0,0.0,0.00058]
[1780150139579,57.77,73817.45,0.0,-1.0,0.0,0.00057]
[1780150144614,57.77,73819.04,0.0,-1.0,0.0,0.00058]
[1780150149649,57.77,73819.04,0.0,-1.0,0.0,0.00058]
[1780150154684,57.77,73819.37,0.0,-1.0,0.0,0.00058]
[1780150159719,57.77,73824.94,0.0,-1.0,0.0,0.00058]
[1780150164755,57.77,73827.36,0.0,-1.0,0.0,0.00059]
[1780150169790,57.77,73827.71,0.0,-1.0,0.0,0.00059]
[1780150173902,57.77,73832.61,0.0,-1.0,0.0,0.00059]
[1780150180867,57.77,73834.67,0.0,-1.0,0.0,0.00059]
[1780150185904,57.77,73833.0,0.0,-1.0,0.0,0.00059]
[1780150190938,57.77,73837.01,0.0,-1.0,0.0,0.0006]
[1780150195974,57.77,73836.32,0.0,-1.0,0.0,0.00059]
[1780150201010,57.77,73835.62,0.0,-1.0,0.0,0.00059]
[1780150206046,57.77,73831.11,0.0,-1.0,0.0,0.00059]
[1780150209069,57.77,73825.71,0.0,-1.0,0.0,0.00058]
[1780150210079,57.77,73826.29,0.0,-1.0,0.0,0.00058]
[1780150215115,57.77,73825.0,0.0,-1.0,0.0,0.00058]
[1780150218139,57.77,73833.38,0.0,-1.0,0.0,0.00059]
[1780150219144,57.77,73835.74,0.0,-1.0,0.0,0.00059]
[1780150224253,57.77,73840.68,0.0,-1.0,0.0,0.0006]
[1780150226198,57.77,73846.36,0.0,-1.0,0.0,0.00061]
[1780150227205,57.77,73846.65,0.0,-1.0,0.0,0.00061]
[1780150231232,57.77,73852.9,0.0,-1.0,0.0,0.00061]
[1780150236269,57.77,73852.62,0.0,-1.0,0.0,0.00061]
[1780150241303,57.77,73855.86,0.0,-1.0,0.0,0.00062]
[1780150246339,57.77,73857.29,0.0,-1.0,0.0,0.00062]
[1780150251374,57.77,73859.72,0.0,-1.0,0.0,0.00062]
[1780150256408,57.77,73857.23,0.0,-1.0,0.0,0.00062]
[1780150261443,57.77,73858.46,0.0,-1.0,0.0,0.00062]
[1780150266478,57.77,73858.03,0.0,-1.0,0.0,0.00062]
[1780150271514,57.77,73857.53,0.0,-1.0,0.0,0.00062]
[1780150277556,57.77,73859.41,0.0,-1.0,0.0,0.00062]
[1780150282590,57.77,73863.38,0.0,-1.0,0.0,0.00063]
[1780150287625,57.77,73866.46,0.0,-1.0,0.0,0.00063]
[1780150292661,57.77,73869.59,0.0,-1.0,0.0,0.00063]
[1780150297694,57.77,73868.91,0.0,-1.0,0.0,0.00063]
[1780150302730,57.77,73869.19,0.0,-1.0,0.0,0.00063]
[1780150307767,57.77,73868.9,0.0,-1.0,0.0,0.00063]
[1780150312802,57.77,73871.2,0.0,-1.0,0.0,0.00063]
[1780150317842,57.77,73871.45,0.0,-1.0,0.0,0.00063]
[1780150320861,57.77,73877.09,0.0,-1.0,0.0,0.00064]
[1780150324954,57.77,73880.06,0.0,-1.0,0.0,0.00065]
[1780150330933,57.77,73882.96,0.0,-1.0,0.0,0.00065]
[1780150332947,57.77,73888.95,0.0,-1.0,0.0,0.00066]
[1780150336977,57.77,73892.75,0.0,-1.0,0.0,0.00066]
[1780150342056,57.77,73889.9,0.0,-1.0,0.0,0.00066]
[1780150347095,57.77,73891.19,0.0,-1.0,0.0,0.00066]
[1780150352132,57.77,73893.47,0.0,-1.0,0.0,0.00066]
[1780150357161,57.77,73896.03,0.0,-1.0,0.0,0.00066]
[1780150362196,57.77,73896.33,0.0,-1.0,0.0,0.00066]
[1780150367231,57.77,73895.53,0.0,-1.0,0.0,0.00066]
[1780150372269,57.77,73891.89,0.0,-1.0,0.0,0.00066]
[1780150377301,57.77,73893.05,0.0,-1.0,0.0,0.00066]
[1780150383343,57.77,73894.77,0.0,-1.0,0.0,0.00066]
[1780150388378,57.77,73896.22,0.0,-1.0,0.0,0.00066]
[1780150393413,57.77,73898.1,0.0,-1.0,0.0,0.00067]
[1780150398448,57.77,73903.45,0.0,-1.0,0.0,0.00068]
[1780150403485,57.77,73896.94,0.0,-1.0,0.0,0.00066]
[1780150404492,57.77,73883.41,0.0,-1.0,0.0,0.00064]
[1780150405524,57.77,73869.43,0.0,-1.0,0.0,0.00062]
[1780150406506,57.77,73869.51,0.0,-1.0,0.0,0.00062]
[1780150411543,57.77,73864.98,0.0,-1.0,0.0,0.00061]
[1780150416577,57.77,73864.3,0.0,-1.0,0.0,0.00061]
[1780150421613,57.77,73868.64,0.0,-1.0,0.0,0.00062]
[1780150428666,57.77,73867.6,0.0,-1.0,0.0,0.00061]
[1780150432696,57.77,73873.61,0.0,-1.0,0.0,0.00062]
[1780150437730,57.77,73874.19,0.0,-1.0,0.0,0.00062]
[1780150444780,57.77,73874.29,0.0,-1.0,0.0,0.00062]
[1780150447801,57.77,73866.59,0.0,-1.0,0.0,0.00061]
[1780150448808,57.77,73864.93,0.0,-1.0,0.0,0.00061]
[1780150453847,57.77,73861.89,0.0,-1.0,0.0,0.00061]
[1780150456868,57.77,73858.04,0.0,-1.0,0.0,0.0006]
[1780150458881,57.77,73852.07,0.0,-1.0,0.0,0.00059]
[1780150460897,57.77,73842.59,0.0,-1.0,0.0,0.00058]
[1780150461904,57.77,73839.32,0.0,-1.0,0.0,0.00058]
[1780150464926,57.77,73837.83,0.0,-1.0,0.0,0.00057]
[1780150469960,57.77,73837.82,0.0,-1.0,0.0,0.00057]
[1780150474996,57.77,73830.76,0.0,-1.0,0.0,0.00056]
[1780150477009,57.77,73830.81,0.0,-1.0,0.0,0.00056]
[1780150482053,57.77,73831.65,0.0,-1.0,0.0,0.00056]
[1780150484066,57.77,73834.65,0.0,-1.0,0.0,0.00056]
[1780150489100,57.77,73835.06,0.0,-1.0,0.0,0.00056]
[1780150494138,57.77,73834.54,0.0,-1.0,0.0,0.00056]
[1780150499170,57.77,73833.34,0.0,-1.0,0.0,0.00056]
[1780150504209,57.77,73833.35,0.0,-1.0,0.0,0.00056]
[1780150509247,57.77,73832.98,0.0,-1.0,0.0,0.00056]
[1780150514279,57.77,73832.49,0.0,-1.0,0.0,0.00056]
[1780150519315,57.77,73832.03,0.0,-1.0,0.0,0.00056]
[1780150524356,57.77,73829.04,0.0,-1.0,0.0,0.00056]
[1780150528378,57.77,73822.05,0.0,-1.0,0.0,0.00055]
[1780150529385,57.77,73814.62,0.0,-1.0,0.0,0.00054]
[1780150530391,57.77,73812.73,0.0,-1.0,0.0,0.00054]
[1780150535430,57.77,73818.36,0.0,-1.0,0.0,0.00054]
[1780150540463,57.77,73817.84,0.0,-1.0,0.0,0.00054]
[1780150543483,57.77,73814.59,0.0,-1.0,0.0,0.00053]
[1780150546522,57.77,73807.67,0.0,-1.0,0.0,0.00052]
[1780150548520,57.77,73806.24,0.0,-1.0,0.0,0.00052]
[1780150551539,57.77,73800.08,0.0,-1.0,0.0,0.00051]
[1780150556594,57.77,73784.7,0.0,-1.0,0.0,0.0005]
[1780150558589,57.77,73777.76,0.0,-1.0,0.0,0.00049]
[1780150559598,57.77,73776.42,0.0,-1.0,0.0,0.00049]
[1780150564631,57.77,73778.86,0.0,-1.0,0.0,0.00049]
[1780150566665,57.77,73786.2,0.0,-1.0,0.0,0.0005]
[1780150568659,57.77,73788.36,0.0,-1.0,0.0,0.0005]
[1780150573694,57.77,73789.22,0.0,-1.0,0.0,0.0005]
[1780150576740,57.77,73796.17,0.0,-1.0,0.0,0.00051]
[1780150581750,57.77,73798.29,0.0,-1.0,0.0,0.00051]
[1780150586810,57.77,73799.2,0.0,-1.0,0.0,0.00051]
[1780150590815,57.77,73805.67,0.0,-1.0,0.0,0.00052]
[1780150595849,57.77,73803.42,0.0,-1.0,0.0,0.00051]
[1780150600884,57.77,73802.12,0.0,-1.0,0.0,0.00051]
[1780150605920,57.77,73800.88,0.0,-1.0,0.0,0.00051]
[1780150610956,57.77,73802.36,0.0,-1.0,0.0,0.00051]
[1780150615989,57.77,73803.86,0.0,-1.0,0.0,0.00051]
[1780150620028,57.77,73811.05,0.0,-1.0,0.0,0.00052]
[1780150627094,57.77,73809.61,0.0,-1.0,0.0,0.00052]
[1780150632102,57.77,73809.15,0.0,-1.0,0.0,0.00052]
[1780150635131,57.77,73820.1,0.0,-1.0,0.0,0.00053]
[1780150636139,57.77,73827.44,0.0,-1.0,0.0,0.00054]
[1780150637145,57.77,73827.33,0.0,-1.0,0.0,0.00054]
[1780150642182,57.77,73828.95,0.0,-1.0,0.0,0.00054]
[1780150647234,57.77,73841.31,0.0,-1.0,0.0,0.00056]
[1780150649231,57.77,73843.99,0.0,-1.0,0.0,0.00056]
[1780150654266,57.77,73844.15,0.0,-1.0,0.0,0.00056]
[1780150658295,57.77,73842.0,0.0,-1.0,0.0,0.00056]
[1780150659300,57.77,73838.07,0.0,-1.0,0.0,0.00055]
[1780150665344,57.77,73835.82,0.0,-1.0,0.0,0.00055]
[1780150670378,57.77,73842.02,0.0,-1.0,0.0,0.00056]
[1780150671385,57.77,73843.14,0.0,-1.0,0.0,0.00056]
[1780150676420,57.77,73840.56,0.0,-1.0,0.0,0.00055]
[1780150681454,57.77,73840.91,0.0,-1.0,0.0,0.00055]
[1780150686491,57.77,73838.78,0.0,-1.0,0.0,0.00055]
[1780150692533,57.77,73843.11,0.0,-1.0,0.0,0.00056]
[1780150697569,57.77,73847.21,0.0,-1.0,0.0,0.00056]
[1780150702614,57.77,73849.02,0.0,-1.0,0.0,0.00057]
[1780150704629,57.77,73856.79,0.0,-1.0,0.0,0.00058]
[1780150705636,57.77,73861.4,0.0,-1.0,0.0,0.00058]
[1780150707648,57.77,73867.53,0.0,-1.0,0.0,0.00059]
[1780150708655,57.77,73870.4,0.0,-1.0,0.0,0.00059]
[1780150713690,57.77,73872.9,0.0,-1.0,0.0,0.00059]
[1780150718725,57.77,73873.6,0.0,-1.0,0.0,0.00059]
[1780150723759,57.77,73873.06,0.0,-1.0,0.0,0.00059]
[1780150730808,57.77,73875.92,0.0,-1.0,0.0,0.0006]
[1780150735843,57.77,73873.62,0.0,-1.0,0.0,0.00059]
[1780150737869,57.77,73880.3,0.0,-1.0,0.0,0.0006]
[1780150739873,57.77,73880.93,0.0,-1.0,0.0,0.0006]
[1780150744906,57.77,73881.14,0.0,-1.0,0.0,0.0006]
[1780150749942,57.77,73880.92,0.0,-1.0,0.0,0.0006]
[1780150754979,57.77,73884.47,0.0,-1.0,0.0,0.00061]
[1780150756994,57.77,73888.6,0.0,-1.0,0.0,0.00061]
[1780150761021,57.77,73893.78,0.0,-1.0,0.0,0.00062]
[1780150763036,57.77,73895.44,0.0,-1.0,0.0,0.00062]
[1780150768088,57.77,73898.33,0.0,-1.0,0.0,0.00063]
[1780150772098,57.77,73902.95,0.0,-1.0,0.0,0.00063]
[1780150774113,57.77,73904.43,0.0,-1.0,0.0,0.00063]
[1780150779147,57.77,73901.77,0.0,-1.0,0.0,0.00063]
[1780150784181,57.77,73901.8,0.0,-1.0,0.0,0.00063]
[1780150789217,57.77,73897.47,0.0,-1.0,0.0,0.00062]
[1780150794252,57.77,73896.89,0.0,-1.0,0.0,0.00062]
[1780150799288,57.77,73899.46,0.0,-1.0,0.0,0.00062]
[1780150804324,57.77,73897.03,0.0,-1.0,0.0,0.00062]
[1780150805330,57.77,73887.41,0.0,-1.0,0.0,0.00061]
[1780150806337,57.77,73882.9,0.0,-1.0,0.0,0.0006]
[1780150807344,57.77,73882.71,0.0,-1.0,0.0,0.0006]
[1780150812378,57.77,73880.69,0.0,-1.0,0.0,0.0006]
[1780150817415,57.77,73878.19,0.0,-1.0,0.0,0.00059]
[1780150818423,57.77,73872.49,0.0,-1.0,0.0,0.00059]
[1780150820436,57.77,73872.49,0.0,-1.0,0.0,0.00059]
[1780150824465,57.77,73880.2,0.0,-1.0,0.0,0.0006]
[1780150825470,57.77,73878.6,0.0,-1.0,0.0,0.00059]
[1780150830504,57.77,73876.74,0.0,-1.0,0.0,0.00059]
[1780150835543,57.77,73876.68,0.0,-1.0,0.0,0.00059]
[1780150840576,57.77,73878.72,0.0,-1.0,0.0,0.00059]
[1780150844604,57.77,73886.91,0.0,-1.0,0.0,0.0006]
[1780150846627,57.77,73891.08,0.0,-1.0,0.0,0.00061]
[1780150851662,57.77,73891.4,0.0,-1.0,0.0,0.00061]
[1780150856696,57.77,73891.71,0.0,-1.0,0.0,0.00061]
[1780150861733,57.77,73891.97,0.0,-1.0,0.0,0.00061]
[1780150866772,57.77,73891.64,0.0,-1.0,0.0,0.00061]
[1780150868811,57.77,73885.71,0.0,-1.0,0.0,0.0006]
[1780150869817,57.77,73876.09,0.0,-1.0,0.0,0.00059]
[1780150870826,57.77,73871.34,0.0,-1.0,0.0,0.00058]
[1780150871831,57.77,73871.19,0.0,-1.0,0.0,0.00058]
[1780150875859,57.77,73877.73,0.0,-1.0,0.0,0.00059]
[1780150880896,57.77,73872.57,0.0,-1.0,0.0,0.00058]
[1780150885931,57.77,73869.71,0.0,-1.0,0.0,0.00058]
[1780150890965,57.77,73871.73,0.0,-1.0,0.0,0.00058]
[1780150899022,57.77,73871.04,0.0,-1.0,0.0,0.00057]
[1780150905079,57.77,73868.54,0.0,-1.0,0.0,0.00057]
[1780150910113,57.77,73863.05,0.0,-1.0,0.0,0.00056]
[1780150912125,57.77,73856.03,0.0,-1.0,0.0,0.00055]
[1780150913133,57.77,73857.42,0.0,-1.0,0.0,0.00055]
[1780150914140,57.77,73867.38,0.0,-1.0,0.0,0.00057]
[1780150915147,57.77,73865.8,0.0,-1.0,0.0,0.00057]
[1780150920181,57.77,73866.39,0.0,-1.0,0.0,0.00057]
[1780150925218,57.77,73864.18,0.0,-1.0,0.0,0.00056]
[1780150930251,57.77,73863.94,0.0,-1.0,0.0,0.00056]
[1780150935287,57.77,73861.95,0.0,-1.0,0.0,0.00056]
[1780150940325,57.77,73858.33,0.0,-1.0,0.0,0.00056]
[1780150945358,57.77,73861.12,0.0,-1.0,0.0,0.00056]
[1780150950393,57.77,73861.01,0.0,-1.0,0.0,0.00056]
[1780150955428,57.77,73858.71,0.0,-1.0,0.0,0.00055]
[1780150960462,57.77,73859.21,0.0,-1.0,0.0,0.00055]
[1780150966503,57.77,73858.83,0.0,-1.0,0.0,0.00055]
[1780150971540,57.77,73858.02,0.0,-1.0,0.0,0.00055]
[1780150976577,57.77,73857.72,0.0,-1.0,0.0,0.00055]
[1780150981614,57.77,73856.56,0.0,-1.0,0.0,0.00055]
[1780150986651,57.77,73856.31,0.0,-1.0,0.0,0.00055]
[1780150991687,57.77,73854.13,0.0,-1.0,0.0,0.00054]
[1780150997729,57.77,73859.05,0.0,-1.0,0.0,0.00055]
[1780151002765,57.77,73859.14,0.0,-1.0,0.0,0.00055]
[1780151005788,57.77,73852.32,0.0,-1.0,0.0,0.00054]
[1780151006795,57.77,73850.63,0.0,-1.0,0.0,0.00054]
[1780151011829,57.77,73853.71,0.0,-1.0,0.0,0.00054]
[1780151014849,57.77,73856.61,0.0,-1.0,0.0,0.00054]
[1780151019886,57.77,73854.4,0.0,-1.0,0.0,0.00054]
[1780151024924,57.77,73852.62,0.0,-1.0,0.0,0.00054]
[1780151029957,57.77,73856.03,0.0,-1.0,0.0,0.00054]
[1780151034993,57.77,73855.47,0.0,-1.0,0.0,0.00054]
[1780151040035,57.77,73854.93,0.0,-1.0,0.0,0.00054]
[1780151042041,57.77,73845.34,0.0,-1.0,0.0,0.00053]
[1780151043052,57.77,73843.77,0.0,-1.0,0.0,0.00053]
[1780151045062,57.77,73848.86,0.0,-1.0,0.0,0.00053]
[1780151050081,57.77,73848.83,0.0,-1.0,0.0,0.00053]
[1780151055133,57.77,73847.07,0.0,-1.0,0.0,0.00053]
[1780151060167,57.77,73847.41,0.0,-1.0,0.0,0.00053]
[1780151062181,57.77,73855.76,0.0,-1.0,0.0,0.00054]
[1780151063189,57.77,73860.59,0.0,-1.0,0.0,0.00055]
[1780151064195,57.77,73859.81,0.0,-1.0,0.0,0.00055]
[1780151069231,57.77,73860.56,0.0,-1.0,0.0,0.00055]
[1780151074266,57.77,73861.24,0.0,-1.0,0.0,0.00054]
[1780151079301,57.77,73863.32,0.0,-1.0,0.0,0.00055]
[1780151084335,57.77,73862.29,0.0,-1.0,0.0,0.00054]
[1780151090381,57.77,73862.55,0.0,-1.0,0.0,0.00054]
[1780151095421,57.77,73863.26,0.0,-1.0,0.0,0.00055]
[1780151100457,57.77,73863.97,0.0,-1.0,0.0,0.00055]
[1780151108512,57.77,73863.23,0.0,-1.0,0.0,0.00055]
[1780151114559,57.77,73863.51,0.0,-1.0,0.0,0.00055]
[1780151120572,57.77,73863.15,0.0,-1.0,0.0,0.00055]
[1780151124624,57.77,73853.77,0.0,-1.0,0.0,0.00053]
[1780151125632,57.77,73854.46,0.0,-1.0,0.0,0.00053]
[1780151130667,57.77,73855.89,0.0,-1.0,0.0,0.00054]
[1780151135702,57.77,73854.3,0.0,-1.0,0.0,0.00053]
[1780151140712,57.77,73853.16,0.0,-1.0,0.0,0.00053]
[1780151145772,57.77,73854.57,0.0,-1.0,0.0,0.00053]
[1780151150807,57.77,73855.14,0.0,-1.0,0.0,0.00053]
[1780151155842,57.77,73853.46,0.0,-1.0,0.0,0.00053]
[1780151160878,57.77,73851.84,0.0,-1.0,0.0,0.00053]
[1780151163898,57.77,73856.89,0.0,-1.0,0.0,0.00053]
[1780151168933,57.77,73857.92,0.0,-1.0,0.0,0.00053]
[1780151171954,57.77,73865.74,0.0,-1.0,0.0,0.00054]
[1780151172961,57.77,73863.94,0.0,-1.0,0.0,0.00054]
[1780151177996,57.77,73860.25,0.0,-1.0,0.0,0.00054]
[1780151183033,57.77,73860.65,0.0,-1.0,0.0,0.00054]
[1780151188070,57.77,73858.92,0.0,-1.0,0.0,0.00053]
[1780151189074,57.77,73851.57,0.0,-1.0,0.0,0.00053]
[1780151190082,57.77,73849.47,0.0,-1.0,0.0,0.00052]
[1780151195117,57.77,73849.11,0.0,-1.0,0.0,0.00052]
[1780151197130,57.77,73857.27,0.0,-1.0,0.0,0.00053]
[1780151202166,57.77,73858.33,0.0,-1.0,0.0,0.00053]
[1780151206194,57.77,73864.58,0.0,-1.0,0.0,0.00054]
[1780151207200,57.77,73864.91,0.0,-1.0,0.0,0.00054]
[1780151212237,57.77,73863.6,0.0,-1.0,0.0,0.00053]
[1780151217272,57.77,73868.2,0.0,-1.0,0.0,0.00054]
[1780151222307,57.77,73866.59,0.0,-1.0,0.0,0.00054]
[1780151224321,57.77,73872.93,0.0,-1.0,0.0,0.00055]
[1780151229357,57.77,73874.37,0.0,-1.0,0.0,0.00055]
[1780151231436,57.77,73879.86,0.0,-1.0,0.0,0.00056]
[1780151233396,57.77,73880.41,0.0,-1.0,0.0,0.00056]
[1780151238428,57.77,73881.59,0.0,-1.0,0.0,0.00056]
[1780151241455,57.77,73891.31,0.0,-1.0,0.0,0.00057]
[1780151243462,57.77,73891.36,0.0,-1.0,0.0,0.00057]
[1780151247515,57.77,73896.54,0.0,-1.0,0.0,0.00058]
[1780151249508,57.77,73908.41,0.0,-1.0,0.0,0.00059]
[1780151250516,57.77,73909.47,0.0,-1.0,0.0,0.0006]
[1780151251557,57.77,73914.43,0.0,-1.0,0.0,0.0006]
[1780151253544,57.77,73913.74,0.0,-1.0,0.0,0.0006]
[1780151258575,57.77,73916.27,0.0,-1.0,0.0,0.0006]
[1780151263618,57.77,73922.66,0.0,-1.0,0.0,0.00061]
[1780151264621,57.77,73935.67,0.0,-1.0,0.0,0.00063]
[1780151265629,57.77,73946.36,0.0,-1.0,0.0,0.00064]
[1780151266634,57.77,73950.23,0.0,-1.0,0.0,0.00065]
[1780151267652,57.77,73918.76,0.0,-1.0,0.0,0.0006]
[1780151268650,57.77,73918.76,0.0,-1.0,0.0,0.0006]
[1780151269655,57.77,73910.79,0.0,-1.0,0.0,0.00059]
[1780151270665,57.77,73910.11,0.0,-1.0,0.0,0.00059]
[1780151273684,57.77,73902.25,0.0,-1.0,0.0,0.00058]
[1780151274690,57.77,73909.38,0.0,-1.0,0.0,0.00059]
[1780151275698,57.77,73910.28,0.0,-1.0,0.0,0.00059]
[1780151280734,57.77,73911.89,0.0,-1.0,0.0,0.00059]
[1780151283765,57.77,73906.85,0.0,-1.0,0.0,0.00059]
[1780151284767,57.77,73905.75,0.0,-1.0,0.0,0.00058]
[1780151286782,57.77,73898.92,0.0,-1.0,0.0,0.00058]
[1780151287794,57.77,73896.74,0.0,-1.0,0.0,0.00057]
[1780151290810,57.77,73890.72,0.0,-1.0,0.0,0.00056]
[1780151294841,57.77,73899.7,0.0,-1.0,0.0,0.00058]
[1780151296850,57.77,73907.51,0.0,-1.0,0.0,0.00059]
[1780151298865,57.77,73909.11,0.0,-1.0,0.0,0.00059]
[1780151301920,57.77,73903.2,0.0,-1.0,0.0,0.00058]
[1780151304907,57.77,73897.71,0.0,-1.0,0.0,0.00057]
[1780151305913,57.77,73909.16,0.0,-1.0,0.0,0.00059]
[1780151306926,57.77,73908.89,0.0,-1.0,0.0,0.00059]
[1780151311994,57.77,73909.23,0.0,-1.0,0.0,0.00058]
[1780151317998,57.77,73908.7,0.0,-1.0,0.0,0.00058]
[1780151320028,57.77,73904.18,0.0,-1.0,0.0,0.00058]
[1780151324044,57.77,73898.44,0.0,-1.0,0.0,0.00057]
[1780151329081,57.77,73899.32,0.0,-1.0,0.0,0.00057]
[1780151335120,57.77,73898.68,0.0,-1.0,0.0,0.00057]
[1780151340161,57.77,73899.8,0.0,-1.0,0.0,0.00057]
[1780151345194,57.77,73902.58,0.0,-1.0,0.0,0.00057]
[1780151350227,57.77,73904.95,0.0,-1.0,0.0,0.00058]
[1780151355262,57.77,73905.84,0.0,-1.0,0.0,0.00058]
[1780151357276,57.77,73911.72,0.0,-1.0,0.0,0.00059]
[1780151359292,57.77,73912.75,0.0,-1.0,0.0,0.00059]
[1780151364327,57.77,73912.01,0.0,-1.0,0.0,0.00059]
[1780151369362,57.77,73912.58,0.0,-1.0,0.0,0.00059]
[1780151373391,57.77,73916.66,0.0,-1.0,0.0,0.00059]
[1780151379433,57.77,73919.26,0.0,-1.0,0.0,0.00059]
[1780151384468,57.77,73919.88,0.0,-1.0,0.0,0.00059]
[1780151390509,57.77,73920.46,0.0,-1.0,0.0,0.00059]
[1780151395544,57.77,73923.23,0.0,-1.0,0.0,0.0006]
[1780151400580,57.77,73931.8,0.0,-1.0,0.0,0.00061]
[1780151401588,57.77,73940.47,0.0,-1.0,0.0,0.00062]
[1780151402638,57.77,73948.22,0.0,-1.0,0.0,0.00063]
[1780151404608,57.77,73946.57,0.0,-1.0,0.0,0.00063]
[1780151408636,57.77,73953.23,0.0,-1.0,0.0,0.00064]
[1780151409643,57.77,73955.68,0.0,-1.0,0.0,0.00064]
[1780151414678,57.77,73960.24,0.0,-1.0,0.0,0.00065]
[1780151419712,57.77,73957.41,0.0,-1.0,0.0,0.00065]
[1780151424749,57.77,73958.72,0.0,-1.0,0.0,0.00065]
[1780151427768,57.77,73969.29,0.0,-1.0,0.0,0.00067]
[1780151428777,57.77,73981.77,0.0,-1.0,0.0,0.00069]
[1780151429786,57.77,73988.64,0.0,-1.0,0.0,0.0007]
[1780151430790,57.77,73990.95,0.0,-1.0,0.0,0.0007]
[1780151434820,57.77,73980.24,0.0,-1.0,0.0,0.00068]
[1780151435828,57.77,73972.91,0.0,-1.0,0.0,0.00066]
[1780151436940,57.77,73969.48,0.0,-1.0,0.0,0.00066]
[1780151438871,57.77,73944.23,0.0,-1.0,0.0,0.00062]
[1780151439880,57.77,73936.84,0.0,-1.0,0.0,0.00061]
[1780151440885,57.77,73935.25,0.0,-1.0,0.0,0.00061]
[1780151441891,57.77,73929.32,0.0,-1.0,0.0,0.0006]
[1780151442930,57.77,73926.49,0.0,-1.0,0.0,0.0006]
[1780151445920,57.77,73920.65,0.0,-1.0,0.0,0.00059]
[1780151446926,57.77,73923.88,0.0,-1.0,0.0,0.00059]
[1780151451962,57.77,73923.93,0.0,-1.0,0.0,0.00059]
[1780151456996,57.77,73924.97,0.0,-1.0,0.0,0.00059]
[1780151460031,57.77,73918.88,0.0,-1.0,0.0,0.00059]
[1780151462033,57.77,73913.14,0.0,-1.0,0.0,0.00058]
[1780151463076,57.77,73909.68,0.0,-1.0,0.0,0.00057]
[1780151468076,57.77,73910.52,0.0,-1.0,0.0,0.00057]
[1780151473111,57.77,73907.59,0.0,-1.0,0.0,0.00057]
[1780151478149,57.77,73906.72,0.0,-1.0,0.0,0.00057]
[1780151483216,57.77,73908.65,0.0,-1.0,0.0,0.00057]
[1780151488217,57.77,73908.38,0.0,-1.0,0.0,0.00057]
[1780151493287,57.77,73903.17,0.0,-1.0,0.0,0.00056]
[1780151499293,57.77,73901.81,0.0,-1.0,0.0,0.00056]
[1780151504328,57.77,73901.73,0.0,-1.0,0.0,0.00056]
[1780151509362,57.77,73900.26,0.0,-1.0,0.0,0.00055]
[1780151510370,57.77,73907.0,0.0,-1.0,0.0,0.00056]
[1780151511376,57.77,73913.16,0.0,-1.0,0.0,0.00057]
[1780151512384,57.77,73914.86,0.0,-1.0,0.0,0.00057]
[1780151517419,57.77,73912.03,0.0,-1.0,0.0,0.00057]
[1780151521452,57.77,73918.34,0.0,-1.0,0.0,0.00058]
[1780151523515,57.77,73920.79,0.0,-1.0,0.0,0.00058]
[1780151528503,57.77,73926.06,0.0,-1.0,0.0,0.00059]
[1780151533535,57.77,73928.25,0.0,-1.0,0.0,0.00059]
[1780151538570,57.77,73929.5,0.0,-1.0,0.0,0.00059]
[1780151542599,57.77,73923.75,0.0,-1.0,0.0,0.00059]
[1780151547637,57.77,73927.83,0.0,-1.0,0.0,0.00059]
[1780151552669,57.77,73923.52,0.0,-1.0,0.0,0.00058]
[1780151557704,57.77,73923.06,0.0,-1.0,0.0,0.00058]
[1780151562744,57.77,73922.73,0.0,-1.0,0.0,0.00058]
[1780151563794,57.77,73914.54,0.0,-1.0,0.0,0.00057]
[1780151569793,57.77,73916.08,0.0,-1.0,0.0,0.00057]
[1780151573864,57.77,73911.14,0.0,-1.0,0.0,0.00056]
[1780151577852,57.77,73900.2,0.0,-1.0,0.0,0.00055]
[1780151580872,57.77,73905.54,0.0,-1.0,0.0,0.00056]
[1780151586914,57.77,73905.02,0.0,-1.0,0.0,0.00056]
[1780151591948,57.77,73903.89,0.0,-1.0,0.0,0.00055]
[1780151596984,57.77,73906.74,0.0,-1.0,0.0,0.00056]
[1780151602020,57.77,73905.94,0.0,-1.0,0.0,0.00056]
[1780151607056,57.77,73905.26,0.0,-1.0,0.0,0.00056]
[1780151612091,57.77,73901.87,0.0,-1.0,0.0,0.00055]
[1780151614144,57.77,73910.75,0.0,-1.0,0.0,0.00056]
[1780151620148,57.77,73913.07,0.0,-1.0,0.0,0.00056]
[1780151624214,57.77,73907.6,0.0,-1.0,0.0,0.00055]
[1780151630219,57.77,73907.36,0.0,-1.0,0.0,0.00055]
[1780151635256,57.77,73908.54,0.0,-1.0,0.0,0.00055]
[1780151640290,57.77,73910.9,0.0,-1.0,0.0,0.00056]
[1780151645324,57.77,73912.42,0.0,-1.0,0.0,0.00056]
[1780151649354,57.77,73920.49,0.0,-1.0,0.0,0.00057]
[1780151654388,57.77,73921.05,0.0,-1.0,0.0,0.00057]
[1780151657414,57.77,73927.42,0.0,-1.0,0.0,0.00058]
[1780151662448,57.77,73928.14,0.0,-1.0,0.0,0.00058]
[1780151664495,57.77,73950.04,0.0,-1.0,0.0,0.00061]
[1780151665466,57.77,73950.04,0.0,-1.0,0.0,0.00061]
[1780151666475,57.77,73951.21,0.0,-1.0,0.0,0.00061]
[1780151671508,57.77,73950.29,0.0,-1.0,0.0,0.00061]
[1780151674566,57.77,73933.28,0.0,-1.0,0.0,0.00058]
[1780151675535,57.77,73933.32,0.0,-1.0,0.0,0.00058]
[1780151678560,57.77,73929.35,0.0,-1.0,0.0,0.00058]
[1780151683593,57.77,73927.59,0.0,-1.0,0.0,0.00057]
[1780151688634,57.77,73924.65,0.0,-1.0,0.0,0.00057]
[1780151689634,57.77,73933.03,0.0,-1.0,0.0,0.00058]
[1780151690642,57.77,73936.1,0.0,-1.0,0.0,0.00059]
[1780151695677,57.77,73934.93,0.0,-1.0,0.0,0.00058]
[1780151698698,57.77,73940.55,0.0,-1.0,0.0,0.00059]
[1780151699707,57.77,73945.34,0.0,-1.0,0.0,0.0006]
[1780151701720,57.77,73946.21,0.0,-1.0,0.0,0.0006]
[1780151705748,57.77,73933.84,0.0,-1.0,0.0,0.00058]
[1780151706755,57.77,73926.46,0.0,-1.0,0.0,0.00057]
[1780151707761,57.77,73921.48,0.0,-1.0,0.0,0.00057]
[1780151708768,57.77,73920.35,0.0,-1.0,0.0,0.00056]
[1780151713803,57.77,73916.74,0.0,-1.0,0.0,0.00056]
[1780151718849,57.77,73914.43,0.0,-1.0,0.0,0.00056]
[1780151719856,57.77,73912.34,0.0,-1.0,0.0,0.00055]
[1780151724918,57.77,73909.56,0.0,-1.0,0.0,0.00055]
[1780151729926,57.77,73914.07,0.0,-1.0,0.0,0.00056]
[1780151734987,57.77,73914.0,0.0,-1.0,0.0,0.00055]
[1780151739996,57.77,73913.09,0.0,-1.0,0.0,0.00055]
[1780151745059,57.77,73914.05,0.0,-1.0,0.0,0.00055]
[1780151750068,57.77,73918.25,0.0,-1.0,0.0,0.00056]
[1780151755129,57.77,73919.51,0.0,-1.0,0.0,0.00056]
[1780151760137,57.77,73918.49,0.0,-1.0,0.0,0.00056]
[1780151765199,57.77,73916.46,0.0,-1.0,0.0,0.00055]
[1780151771216,57.77,73916.72,0.0,-1.0,0.0,0.00055]
[1780151775269,57.77,73925.55,0.0,-1.0,0.0,0.00057]
[1780151780278,57.77,73925.53,0.0,-1.0,0.0,0.00057]
[1780151784306,57.77,73931.02,0.0,-1.0,0.0,0.00057]
[1780151789341,57.77,73935.47,0.0,-1.0,0.0,0.00058]
[1780151794377,57.77,73936.25,0.0,-1.0,0.0,0.00057]
[1780151795411,57.77,73941.42,0.0,-1.0,0.0,0.00058]
[1780151799417,57.77,73945.67,0.0,-1.0,0.0,0.00059]
[1780151804447,57.77,73945.58,0.0,-1.0,0.0,0.00059]
[1780151809481,57.77,73944.63,0.0,-1.0,0.0,0.00059]
[1780151814518,57.77,73942.27,0.0,-1.0,0.0,0.00058]
[1780151817538,57.77,73936.78,0.0,-1.0,0.0,0.00057]
[1780151822573,57.77,73940.01,0.0,-1.0,0.0,0.00058]
[1780151827611,57.77,73943.18,0.0,-1.0,0.0,0.00058]
[1780151832642,57.77,73943.58,0.0,-1.0,0.0,0.00058]
[1780151837678,57.77,73946.48,0.0,-1.0,0.0,0.00059]
[1780151842714,57.77,73945.71,0.0,-1.0,0.0,0.00059]
[1780151848760,57.77,73944.69,0.0,-1.0,0.0,0.00059]
[1780151849767,57.77,73938.25,0.0,-1.0,0.0,0.00058]
[1780151851777,57.77,73935.59,0.0,-1.0,0.0,0.00057]
[1780151858826,57.77,73935.09,0.0,-1.0,0.0,0.00057]
[1780151863862,57.77,73935.94,0.0,-1.0,0.0,0.00057]
[1780151868898,57.77,73940.68,0.0,-1.0,0.0,0.00057]
[1780151870911,57.77,73942.62,0.0,-1.0,0.0,0.00058]
[1780151875946,57.77,73942.92,0.0,-1.0,0.0,0.00058]
[1780151880983,57.77,73944.42,0.0,-1.0,0.0,0.00058]
[1780151886080,57.77,73939.94,0.0,-1.0,0.0,0.00057]
[1780151892059,57.77,73941.13,0.0,-1.0,0.0,0.00057]
[1780151897099,57.77,73944.36,0.0,-1.0,0.0,0.00058]
[1780151898106,57.77,73951.16,0.0,-1.0,0.0,0.00059]
[1780151901126,57.77,73941.47,0.0,-1.0,0.0,0.00058]
[1780151902134,57.77,73942.27,0.0,-1.0,0.0,0.00058]
[1780151904151,57.77,73950.75,0.0,-1.0,0.0,0.00059]
[1780151905157,57.77,73939.08,0.0,-1.0,0.0,0.00057]
[1780151909186,57.77,73930.55,0.0,-1.0,0.0,0.00056]
[1780151913216,57.77,73925.03,0.0,-1.0,0.0,0.00055]
[1780151918250,57.77,73924.3,0.0,-1.0,0.0,0.00055]
[1780151923285,57.77,73923.26,0.0,-1.0,0.0,0.00055]
[1780151928320,57.77,73918.31,0.0,-1.0,0.0,0.00054]
[1780151933356,57.77,73914.51,0.0,-1.0,0.0,0.00053]
[1780151936444,57.77,73923.77,0.0,-1.0,0.0,0.00055]
[1780151942419,57.77,73923.31,0.0,-1.0,0.0,0.00055]
[1780151947453,57.77,73924.79,0.0,-1.0,0.0,0.00055]
[1780151952489,57.77,73922.06,0.0,-1.0,0.0,0.00054]
[1780151957523,57.77,73920.88,0.0,-1.0,0.0,0.00054]
[1780151962560,57.77,73921.95,0.0,-1.0,0.0,0.00054]
[1780151967597,57.77,73921.23,0.0,-1.0,0.0,0.00054]
[1780151970615,57.77,73915.21,0.0,-1.0,0.0,0.00053]
[1780151972629,57.77,73923.21,0.0,-1.0,0.0,0.00054]
[1780151977663,57.77,73926.48,0.0,-1.0,0.0,0.00054]
[1780151979678,57.77,73934.55,0.0,-1.0,0.0,0.00055]
[1780151982699,57.77,73939.28,0.0,-1.0,0.0,0.00056]
[1780151987738,57.77,73937.6,0.0,-1.0,0.0,0.00056]
[1780151992773,57.77,73936.19,0.0,-1.0,0.0,0.00056]
[1780151997808,57.77,73939.71,0.0,-1.0,0.0,0.00056]
[1780152002846,57.77,73941.11,0.0,-1.0,0.0,0.00056]
[1780152007881,57.77,73944.75,0.0,-1.0,0.0,0.00057]
[1780152012916,57.77,73944.32,0.0,-1.0,0.0,0.00057]
[1780152017953,57.77,73944.13,0.0,-1.0,0.0,0.00057]
[1780152022986,57.77,73948.35,0.0,-1.0,0.0,0.00057]
[1780152028028,57.77,73948.5,0.0,-1.0,0.0,0.00057]
[1780152033059,57.77,73948.25,0.0,-1.0,0.0,0.00057]
[1780152038096,57.77,73947.46,0.0,-1.0,0.0,0.00057]
[1780152043132,57.77,73951.64,0.0,-1.0,0.0,0.00057]
[1780152048166,57.77,73951.56,0.0,-1.0,0.0,0.00057]
[1780152053201,57.77,73950.18,0.0,-1.0,0.0,0.00057]
[1780152055215,57.77,73955.24,0.0,-1.0,0.0,0.00058]
[1780152056225,57.77,73964.26,0.0,-1.0,0.0,0.00059]
[1780152057305,57.77,73972.03,0.0,-1.0,0.0,0.0006]
[1780152063273,57.77,73970.3,0.0,-1.0,0.0,0.0006]
[1780152064279,57.77,73965.27,0.0,-1.0,0.0,0.00059]
[1780152065286,57.77,73961.43,0.0,-1.0,0.0,0.00058]
[1780152066293,57.77,73959.15,0.0,-1.0,0.0,0.00058]
[1780152071328,57.77,73958.57,0.0,-1.0,0.0,0.00058]
[1780152073343,57.77,73966.87,0.0,-1.0,0.0,0.00059]
[1780152078378,57.77,73964.59,0.0,-1.0,0.0,0.00059]
[1780152083415,57.77,73960.7,0.0,-1.0,0.0,0.00058]
[1780152088450,57.77,73961.49,0.0,-1.0,0.0,0.00058]
[1780152094491,57.77,73963.28,0.0,-1.0,0.0,0.00058]
[1780152100533,57.77,73963.39,0.0,-1.0,0.0,0.00058]
[1780152105570,57.77,73962.89,0.0,-1.0,0.0,0.00058]
[1780152110602,57.77,73965.75,0.0,-1.0,0.0,0.00058]
[1780152115641,57.77,73966.36,0.0,-1.0,0.0,0.00059]
[1780152120674,57.77,73965.04,0.0,-1.0,0.0,0.00058]
[1780152125709,57.77,73960.87,0.0,-1.0,0.0,0.00058]
[1780152132833,57.77,73960.32,0.0,-1.0,0.0,0.00058]
[1780152138805,57.77,73957.4,0.0,-1.0,0.0,0.00057]
[1780152143839,57.77,73956.81,0.0,-1.0,0.0,0.00057]
[1780152147866,57.77,73948.69,0.0,-1.0,0.0,0.00056]
[1780152152973,57.77,73946.11,0.0,-1.0,0.0,0.00055]
[1780152157938,57.77,73951.83,0.0,-1.0,0.0,0.00056]
[1780152163045,57.77,73948.23,0.0,-1.0,0.0,0.00056]
[1780152169021,57.77,73945.0,0.0,-1.0,0.0,0.00055]
[1780152173114,57.77,73943.58,0.0,-1.0,0.0,0.00055]
[1780152180104,57.77,73944.7,0.0,-1.0,0.0,0.00055]
[1780152185133,57.77,73945.28,0.0,-1.0,0.0,0.00055]
[1780152190170,57.77,73945.65,0.0,-1.0,0.0,0.00055]
[1780152195204,57.77,73941.89,0.0,-1.0,0.0,0.00055]
[1780152197223,57.77,73935.79,0.0,-1.0,0.0,0.00054]
[1780152199233,57.77,73925.35,0.0,-1.0,0.0,0.00053]
[1780152200242,57.77,73920.48,0.0,-1.0,0.0,0.00052]
[1780152201249,57.77,73919.79,0.0,-1.0,0.0,0.00052]
[1780152206281,57.77,73918.54,0.0,-1.0,0.0,0.00052]
[1780152211318,57.77,73915.63,0.0,-1.0,0.0,0.00051]
[1780152216353,57.77,73913.28,0.0,-1.0,0.0,0.00051]
[1780152221388,57.77,73912.11,0.0,-1.0,0.0,0.0005]
[1780152223474,57.77,73918.7,0.0,-1.0,0.0,0.00051]
[1780152226425,57.77,73919.2,0.0,-1.0,0.0,0.00051]
[1780152231461,57.77,73920.36,0.0,-1.0,0.0,0.00051]
[1780152236495,57.77,73925.23,0.0,-1.0,0.0,0.00052]
[1780152241534,57.77,73919.31,0.0,-1.0,0.0,0.00051]
[1780152242537,57.77,73909.74,0.0,-1.0,0.0,0.0005]
[1780152243614,57.77,73897.49,0.0,-1.0,0.0,0.00049]
[1780152246565,57.77,73892.72,0.0,-1.0,0.0,0.00048]
[1780152251599,57.77,73890.75,0.0,-1.0,0.0,0.00048]
[1780152259655,57.77,73892.18,0.0,-1.0,0.0,0.00048]
[1780152264690,57.77,73893.11,0.0,-1.0,0.0,0.00048]
[1780152269725,57.77,73892.5,0.0,-1.0,0.0,0.00048]
[1780152274761,57.77,73892.33,0.0,-1.0,0.0,0.00048]
[1780152279797,57.77,73891.79,0.0,-1.0,0.0,0.00048]
[1780152284833,57.77,73888.54,0.0,-1.0,0.0,0.00047]
[1780152289866,57.77,73888.0,0.0,-1.0,0.0,0.00047]
[1780152294901,57.77,73890.36,0.0,-1.0,0.0,0.00047]
[1780152300948,57.77,73889.28,0.0,-1.0,0.0,0.00047]
[1780152301956,57.77,73883.2,0.0,-1.0,0.0,0.00047]
[1780152306995,57.77,73880.87,0.0,-1.0,0.0,0.00046]
[1780152309001,57.77,73868.0,0.0,-1.0,0.0,0.00045]
[1780152314118,57.77,73868.72,0.0,-1.0,0.0,0.00045]
[1780152318064,57.77,73856.9,0.0,-1.0,0.0,0.00044]
[1780152323099,57.77,73852.33,0.0,-1.0,0.0,0.00043]
[1780152328134,57.77,73849.5,0.0,-1.0,0.0,0.00043]
[1780152331155,57.77,73844.31,0.0,-1.0,0.0,0.00042]
[1780152332163,57.77,73838.93,0.0,-1.0,0.0,0.00041]
[1780152333168,57.77,73833.47,0.0,-1.0,0.0,0.00041]
[1780152334257,57.77,73833.82,0.0,-1.0,0.0,0.00041]
[1780152338204,57.77,73829.46,0.0,-1.0,0.0,0.0004]
[1780152343240,57.77,73826.3,0.0,-1.0,0.0,0.0004]
[1780152346260,57.77,73824.85,0.0,-1.0,0.0,0.0004]
[1780152348274,57.77,73818.93,0.0,-1.0,0.0,0.00039]
[1780152354399,57.77,73820.78,0.0,-1.0,0.0,0.0004]
[1780152360360,57.77,73820.25,0.0,-1.0,0.0,0.0004]
[1780152363381,57.77,73825.9,0.0,-1.0,0.0,0.0004]
[1780152364388,57.77,73826.66,0.0,-1.0,0.0,0.0004]
[1780152369425,57.77,73827.36,0.0,-1.0,0.0,0.0004]
[1780152374459,57.77,73830.0,0.0,-1.0,0.0,0.00041]
[1780152379495,57.77,73830.99,0.0,-1.0,0.0,0.00041]
[1780152383522,57.77,73836.57,0.0,-1.0,0.0,0.00041]
[1780152384613,57.77,73842.68,0.0,-1.0,0.0,0.00042]
[1780152390571,57.77,73843.6,0.0,-1.0,0.0,0.00042]
[1780152395608,57.77,73841.47,0.0,-1.0,0.0,0.00041]
[1780152400643,57.77,73839.26,0.0,-1.0,0.0,0.00041]
[1780152405679,57.77,73837.51,0.0,-1.0,0.0,0.00041]
[1780152408701,57.77,73843.11,0.0,-1.0,0.0,0.00041]
[1780152413738,57.77,73849.68,0.0,-1.0,0.0,0.00042]
[1780152418771,57.77,73852.15,0.0,-1.0,0.0,0.00042]
[1780152423806,57.77,73851.67,0.0,-1.0,0.0,0.00042]
[1780152428840,57.77,73851.39,0.0,-1.0,0.0,0.00042]
[1780152433876,57.77,73852.1,0.0,-1.0,0.0,0.00042]
[1780152438912,57.77,73851.35,0.0,-1.0,0.0,0.00042]
[1780152443946,57.77,73851.17,0.0,-1.0,0.0,0.00042]
[1780152448981,57.77,73850.81,0.0,-1.0,0.0,0.00042]
[1780152454017,57.77,73850.29,0.0,-1.0,0.0,0.00042]
[1780152455103,57.77,73856.41,0.0,-1.0,0.0,0.00042]
[1780152461064,57.77,73856.04,0.0,-1.0,0.0,0.00042]
[1780152466101,57.77,73856.66,0.0,-1.0,0.0,0.00042]
[1780152471136,57.77,73858.14,0.0,-1.0,0.0,0.00042]
[1780152476170,57.77,73857.42,0.0,-1.0,0.0,0.00042]
[1780152482215,57.77,73857.45,0.0,-1.0,0.0,0.00042]
[1780152487246,57.77,73861.6,0.0,-1.0,0.0,0.00043]
[1780152491275,57.77,73868.07,0.0,-1.0,0.0,0.00044]
[1780152495383,57.77,73884.02,0.0,-1.0,0.0,0.00045]
[1780152497329,57.77,73888.08,0.0,-1.0,0.0,0.00046]
[1780152502363,57.77,73888.33,0.0,-1.0,0.0,0.00046]
[1780152507397,57.77,73892.35,0.0,-1.0,0.0,0.00046]
[1780152512433,57.77,73893.27,0.0,-1.0,0.0,0.00046]
[1780152513441,57.77,73898.88,0.0,-1.0,0.0,0.00046]
[1780152514448,57.77,73900.6,0.0,-1.0,0.0,0.00047]
[1780152519482,57.77,73908.09,0.0,-1.0,0.0,0.00047]
[1780152521496,57.77,73913.98,0.0,-1.0,0.0,0.00048]
[1780152524517,57.77,73915.9,0.0,-1.0,0.0,0.00048]
[1780152529552,57.77,73916.04,0.0,-1.0,0.0,0.00048]
[1780152534588,57.77,73919.27,0.0,-1.0,0.0,0.00049]
[1780152539624,57.77,73919.67,0.0,-1.0,0.0,0.00049]
[1780152544659,57.77,73920.78,0.0,-1.0,0.0,0.00049]
[1780152547680,57.77,73912.48,0.0,-1.0,0.0,0.00048]
[1780152548689,57.77,73906.6,0.0,-1.0,0.0,0.00047]
[1780152549694,57.77,73903.58,0.0,-1.0,0.0,0.00047]
[1780152551708,57.77,73899.33,0.0,-1.0,0.0,0.00046]
[1780152555809,57.77,73888.72,0.0,-1.0,0.0,0.00045]
[1780152557751,57.77,73885.64,0.0,-1.0,0.0,0.00045]
[1780152561783,57.77,73880.51,0.0,-1.0,0.0,0.00044]
[1780152566813,57.77,73879.36,0.0,-1.0,0.0,0.00044]
[1780152571849,57.77,73878.85,0.0,-1.0,0.0,0.00044]
[1780152576886,57.77,73883.42,0.0,-1.0,0.0,0.00044]
[1780152583934,57.77,73884.11,0.0,-1.0,0.0,0.00044]
[1780152589976,57.77,73881.9,0.0,-1.0,0.0,0.00044]
[1780152595013,57.77,73881.97,0.0,-1.0,0.0,0.00044]
[1780152600056,57.77,73881.37,0.0,-1.0,0.0,0.00044]
[1780152605086,57.77,73880.2,0.0,-1.0,0.0,0.00044]
[1780152607099,57.77,73875.23,0.0,-1.0,0.0,0.00043]
[1780152612135,57.77,73872.08,0.0,-1.0,0.0,0.00043]
[1780152617169,57.77,73870.95,0.0,-1.0,0.0,0.00043]
[1780152621196,57.77,73862.06,0.0,-1.0,0.0,0.00042]
[1780152625227,57.77,73857.03,0.0,-1.0,0.0,0.00041]
[1780152631266,57.77,73854.09,0.0,-1.0,0.0,0.00041]
[1780152636375,57.77,73850.0,0.0,-1.0,0.0,0.0004]
[1780152639322,57.77,73847.35,0.0,-1.0,0.0,0.0004]
[1780152645365,57.77,73846.24,0.0,-1.0,0.0,0.0004]
[1780152651408,57.77,73845.05,0.0,-1.0,0.0,0.0004]
[1780152654428,57.77,73837.66,0.0,-1.0,0.0,0.00039]
[1780152659464,57.77,73839.6,0.0,-1.0,0.0,0.00039]
[1780152662486,57.77,73844.81,0.0,-1.0,0.0,0.0004]
[1780152664500,57.77,73845.78,0.0,-1.0,0.0,0.0004]
[1780152670542,57.77,73846.66,0.0,-1.0,0.0,0.0004]
[1780152674572,57.77,73840.38,0.0,-1.0,0.0,0.00039]
[1780152675577,57.77,73838.81,0.0,-1.0,0.0,0.00039]
[1780152681619,57.77,73836.98,0.0,-1.0,0.0,0.00039]
[1780152686728,57.77,73838.45,0.0,-1.0,0.0,0.00039]
[1780152692695,57.77,73838.41,0.0,-1.0,0.0,0.00039]
[1780152697731,57.77,73837.96,0.0,-1.0,0.0,0.00039]
[1780152699746,57.77,73832.4,0.0,-1.0,0.0,0.00038]
[1780152704781,57.77,73827.48,0.0,-1.0,0.0,0.00038]
[1780152707804,57.77,73826.69,0.0,-1.0,0.0,0.00038]
[1780152712843,57.77,73826.61,0.0,-1.0,0.0,0.00038]
[1780152717875,57.77,73825.41,0.0,-1.0,0.0,0.00038]
[1780152722910,57.77,73827.9,0.0,-1.0,0.0,0.00038]
[1780152727948,57.77,73828.94,0.0,-1.0,0.0,0.00038]
[1780152732983,57.77,73829.61,0.0,-1.0,0.0,0.00038]
[1780152738018,57.77,73827.16,0.0,-1.0,0.0,0.00038]
[1780152744060,57.77,73826.22,0.0,-1.0,0.0,0.00038]
[1780152749094,57.77,73821.97,0.0,-1.0,0.0,0.00037]
[1780152755137,57.77,73821.89,0.0,-1.0,0.0,0.00037]
[1780152760172,57.77,73819.07,0.0,-1.0,0.0,0.00037]
[1780152766215,57.77,73816.88,0.0,-1.0,0.0,0.00036]
[1780152772258,57.77,73818.28,0.0,-1.0,0.0,0.00037]
[1780152777359,57.77,73819.79,0.0,-1.0,0.0,0.00037]
[1780152783333,57.77,73820.91,0.0,-1.0,0.0,0.00037]
[1780152790397,57.77,73820.93,0.0,-1.0,0.0,0.00037]
[1780152797500,57.77,73820.02,0.0,-1.0,0.0,0.00037]
[1780152803474,57.77,73824.79,0.0,-1.0,0.0,0.00037]
[1780152809517,57.77,73825.76,0.0,-1.0,0.0,0.00037]
[1780152815558,57.77,73825.52,0.0,-1.0,0.0,0.00037]
[1780152820600,57.77,73824.59,0.0,-1.0,0.0,0.00037]
[1780152826641,57.77,73824.38,0.0,-1.0,0.0,0.00037]
[1780152831676,57.77,73823.89,0.0,-1.0,0.0,0.00037]
[1780152836710,57.77,73823.42,0.0,-1.0,0.0,0.00037]
[1780152841747,57.77,73822.32,0.0,-1.0,0.0,0.00037]
[1780152846781,57.77,73822.81,0.0,-1.0,0.0,0.00037]
[1780152851816,57.77,73823.8,0.0,-1.0,0.0,0.00037]
[1780152857922,57.77,73823.69,0.0,-1.0,0.0,0.00037]
[1780152863901,57.77,73827.22,0.0,-1.0,0.0,0.00037]
[1780152868935,57.77,73826.29,0.0,-1.0,0.0,0.00037]
[1780152873970,57.77,73826.04,0.0,-1.0,0.0,0.00036]
[1780152885048,57.77,73825.32,0.0,-1.0,0.0,0.00036]
[1780152893104,57.77,73823.11,0.0,-1.0,0.0,0.00036]
[1780152898201,57.77,73823.31,0.0,-1.0,0.0,0.00036]
[1780152904182,57.77,73823.0,0.0,-1.0,0.0,0.00036]
[1780152909217,57.77,73823.13,0.0,-1.0,0.0,0.00036]
[1780152914256,57.77,73823.09,0.0,-1.0,0.0,0.00036]
[1780152919288,57.77,73823.05,0.0,-1.0,0.0,0.00036]
[1780152924322,57.77,73821.8,0.0,-1.0,0.0,0.00036]
[1780152929357,57.77,73820.54,0.0,-1.0,0.0,0.00036]
[1780152933385,57.77,73811.51,0.0,-1.0,0.0,0.00035]
[1780152937414,57.77,73805.17,0.0,-1.0,0.0,0.00034]
[1780152942449,57.77,73809.61,0.0,-1.0,0.0,0.00035]
[1780152948491,57.77,73809.78,0.0,-1.0,0.0,0.00035]
[1780152953525,57.77,73820.44,0.0,-1.0,0.0,0.00036]
[1780152954533,57.77,73826.12,0.0,-1.0,0.0,0.00036]
[1780152959630,57.77,73825.12,0.0,-1.0,0.0,0.00036]
[1780152966616,57.77,73824.5,0.0,-1.0,0.0,0.00036]
[1780152972662,57.77,73824.67,0.0,-1.0,0.0,0.00036]
[1780152978705,57.77,73824.23,0.0,-1.0,0.0,0.00036]
[1780152983741,57.77,73823.62,0.0,-1.0,0.0,0.00036]
[1780152988775,57.77,73822.68,0.0,-1.0,0.0,0.00036]
[1780152994817,57.77,73823.17,0.0,-1.0,0.0,0.00035]
[1780152999921,57.77,73823.25,0.0,-1.0,0.0,0.00035]
[1780153005894,57.77,73824.42,0.0,-1.0,0.0,0.00036]
[1780153010929,57.77,73823.08,0.0,-1.0,0.0,0.00035]
[1780153015965,57.77,73822.94,0.0,-1.0,0.0,0.00035]
[1780153023018,57.77,73823.45,0.0,-1.0,0.0,0.00035]
[1780153029057,57.77,73824.33,0.0,-1.0,0.0,0.00036]
[1780153035098,57.77,73824.28,0.0,-1.0,0.0,0.00036]
[1780153041141,57.77,73823.55,0.0,-1.0,0.0,0.00035]
[1780153046178,57.77,73823.38,0.0,-1.0,0.0,0.00035]
[1780153051211,57.77,73823.38,0.0,-1.0,0.0,0.00035]
[1780153056246,57.77,73823.44,0.0,-1.0,0.0,0.00035]
[1780153061284,57.77,73823.65,0.0,-1.0,0.0,0.00035]
[1780153068332,57.77,73822.79,0.0,-1.0,0.0,0.00035]
[1780153073367,57.77,73822.83,0.0,-1.0,0.0,0.00035]
[1780153078402,57.77,73820.8,0.0,-1.0,0.0,0.00035]
[1780153083437,57.77,73820.64,0.0,-1.0,0.0,0.00035]
[1780153089480,57.77,73821.26,0.0,-1.0,0.0,0.00035]
[1780153097534,57.77,73821.61,0.0,-1.0,0.0,0.00035]
[1780153102570,57.77,73822.11,0.0,-1.0,0.0,0.00035]
[1780153107605,57.77,73822.83,0.0,-1.0,0.0,0.00035]
[1780153112640,57.77,73822.87,0.0,-1.0,0.0,0.00035]
[1780153117675,57.77,73823.96,0.0,-1.0,0.0,0.00035]
[1780153124724,57.77,73823.45,0.0,-1.0,0.0,0.00035]
[1780153130839,57.77,73823.5,0.0,-1.0,0.0,0.00035]
[1780153136809,57.77,73823.2,0.0,-1.0,0.0,0.00035]
[1780153141849,57.77,73823.37,0.0,-1.0,0.0,0.00035]
[1780153148892,57.77,73823.4,0.0,-1.0,0.0,0.00035]
[1780153153927,57.77,73823.56,0.0,-1.0,0.0,0.00035]
[1780153161055,57.77,73823.47,0.0,-1.0,0.0,0.00035]
[1780153167023,57.77,73823.43,0.0,-1.0,0.0,0.00035]
[1780153172059,57.77,73823.98,0.0,-1.0,0.0,0.00034]
[1780153177094,57.77,73824.33,0.0,-1.0,0.0,0.00034]
[1780153182129,57.77,73824.36,0.0,-1.0,0.0,0.00034]
[1780153190186,57.77,73824.63,0.0,-1.0,0.0,0.00034]
[1780153201343,57.77,73826.27,0.0,-1.0,0.0,0.00035]
[1780153206323,57.77,73833.39,0.0,-1.0,0.0,0.00035]
[1780153207329,57.77,73839.29,0.0,-1.0,0.0,0.00036]
[1780153208336,57.77,73841.81,0.0,-1.0,0.0,0.00036]
[1780153209343,57.77,73835.12,0.0,-1.0,0.0,0.00035]
[1780153210350,57.77,73827.39,0.0,-1.0,0.0,0.00035]
[1780153212364,57.77,73827.32,0.0,-1.0,0.0,0.00035]
[1780153221488,57.77,73829.48,0.0,-1.0,0.0,0.00035]
[1780153228479,57.77,73831.35,0.0,-1.0,0.0,0.00035]
[1780153233514,57.77,73832.49,0.0,-1.0,0.0,0.00035]
[1780153238550,57.77,73834.94,0.0,-1.0,0.0,0.00035]
[1780153244593,57.77,73836.35,0.0,-1.0,0.0,0.00035]
[1780153249626,57.77,73836.09,0.0,-1.0,0.0,0.00035]
[1780153254660,57.77,73838.3,0.0,-1.0,0.0,0.00035]
[1780153260704,57.77,73843.16,0.0,-1.0,0.0,0.00036]
[1780153265738,57.77,73845.34,0.0,-1.0,0.0,0.00036]
[1780153270773,57.77,73847.59,0.0,-1.0,0.0,0.00036]
[1780153275807,57.77,73847.73,0.0,-1.0,0.0,0.00036]
[1780153280843,57.77,73848.95,0.0,-1.0,0.0,0.00036]
[1780153285880,57.77,73851.96,0.0,-1.0,0.0,0.00036]
[1780153290914,57.77,73853.07,0.0,-1.0,0.0,0.00037]
[1780153295947,57.77,73853.42,0.0,-1.0,0.0,0.00036]
[1780153302049,57.77,73854.09,0.0,-1.0,0.0,0.00036]
[1780153308034,57.77,73855.03,0.0,-1.0,0.0,0.00036]
[1780153313071,57.77,73854.93,0.0,-1.0,0.0,0.00036]
[1780153316092,57.77,73849.65,0.0,-1.0,0.0,0.00036]
[1780153321126,57.77,73849.88,0.0,-1.0,0.0,0.00036]
[1780153326162,57.77,73847.0,0.0,-1.0,0.0,0.00036]
[1780153330191,57.77,73840.71,0.0,-1.0,0.0,0.00035]
[1780153331198,57.77,73831.09,0.0,-1.0,0.0,0.00034]
[1780153332265,57.77,73827.31,0.0,-1.0,0.0,0.00034]
[1780153338247,57.77,73828.0,0.0,-1.0,0.0,0.00034]
[1780153343283,57.77,73826.03,0.0,-1.0,0.0,0.00034]
[1780153348319,57.77,73826.12,0.0,-1.0,0.0,0.00034]
[1780153353358,57.77,73824.44,0.0,-1.0,0.0,0.00033]
[1780153358392,57.77,73824.65,0.0,-1.0,0.0,0.00033]
[1780153363424,57.77,73824.85,0.0,-1.0,0.0,0.00033]
[1780153368460,57.77,73824.31,0.0,-1.0,0.0,0.00033]
[1780153371479,57.77,73819.24,0.0,-1.0,0.0,0.00033]
[1780153376515,57.77,73817.95,0.0,-1.0,0.0,0.00033]
[1780153381553,57.77,73815.35,0.0,-1.0,0.0,0.00033]
[1780153386588,57.77,73812.27,0.0,-1.0,0.0,0.00032]
[1780153391628,57.77,73809.52,0.0,-1.0,0.0,0.00032]
[1780153396663,57.77,73808.18,0.0,-1.0,0.0,0.00032]
[1780153401698,57.77,73806.21,0.0,-1.0,0.0,0.00032]
[1780153406734,57.77,73806.24,0.0,-1.0,0.0,0.00032]
[1780153412828,57.77,73806.76,0.0,-1.0,0.0,0.00032]
[1780153419825,57.77,73806.23,0.0,-1.0,0.0,0.00031]
[1780153424859,57.77,73806.2,0.0,-1.0,0.0,0.00031]
[1780153429895,57.77,73806.91,0.0,-1.0,0.0,0.00032]
[1780153431908,57.77,73811.83,0.0,-1.0,0.0,0.00032]
[1780153439964,57.77,73815.23,0.0,-1.0,0.0,0.00032]
[1780153445001,57.77,73808.89,0.0,-1.0,0.0,0.00032]
[1780153450035,57.77,73807.79,0.0,-1.0,0.0,0.00032]
[1780153455070,57.77,73806.62,0.0,-1.0,0.0,0.00032]
[1780153460105,57.77,73808.3,0.0,-1.0,0.0,0.00032]
[1780153465139,57.77,73807.67,0.0,-1.0,0.0,0.00032]
[1780153466151,57.77,73798.35,0.0,-1.0,0.0,0.00031]
[1780153467154,57.77,73792.38,0.0,-1.0,0.0,0.0003]
[1780153468165,57.77,73798.28,0.0,-1.0,0.0,0.00031]
[1780153473258,57.77,73800.43,0.0,-1.0,0.0,0.00031]
[1780153479240,57.77,73802.28,0.0,-1.0,0.0,0.00031]
[1780153485281,57.77,73802.58,0.0,-1.0,0.0,0.00031]
[1780153490316,57.77,73801.81,0.0,-1.0,0.0,0.00031]
[1780153493401,57.77,73794.97,0.0,-1.0,0.0,0.0003]
[1780153499380,57.77,73793.66,0.0,-1.0,0.0,0.0003]
[1780153505422,57.77,73796.1,0.0,-1.0,0.0,0.0003]
[1780153508442,57.77,73805.52,0.0,-1.0,0.0,0.00031]
[1780153509451,57.77,73805.24,0.0,-1.0,0.0,0.00031]
[1780153514486,57.77,73805.11,0.0,-1.0,0.0,0.00031]
[1780153516499,57.77,73797.83,0.0,-1.0,0.0,0.00031]
[1780153523617,57.77,73799.64,0.0,-1.0,0.0,0.00031]
[1780153533686,57.77,73803.24,0.0,-1.0,0.0,0.00031]
[1780153543693,57.77,73803.82,0.0,-1.0,0.0,0.00031]
[1780153548724,57.77,73802.24,0.0,-1.0,0.0,0.0003]
[1780153553759,57.77,73803.17,0.0,-1.0,0.0,0.00031]
[1780153562823,57.77,73802.7,0.0,-1.0,0.0,0.00031]
[1780153567857,57.77,73800.06,0.0,-1.0,0.0,0.0003]
[1780153573966,57.77,73798.17,0.0,-1.0,0.0,0.0003]
[1780153579943,57.77,73792.5,0.0,-1.0,0.0,0.0003]
[1780153585986,57.77,73791.48,0.0,-1.0,0.0,0.0003]
[1780153591018,57.77,73793.07,0.0,-1.0,0.0,0.00029]
[1780153596057,57.77,73796.19,0.0,-1.0,0.0,0.0003]
[1780153601090,57.77,73796.18,0.0,-1.0,0.0,0.0003]
[1780153606126,57.77,73796.16,0.0,-1.0,0.0,0.0003]
[1780153609146,57.77,73788.7,0.0,-1.0,0.0,0.00029]
[1780153610158,57.77,73779.57,0.0,-1.0,0.0,0.00029]
[1780153612168,57.77,73792.41,0.0,-1.0,0.0,0.00029]
[1780153617203,57.77,73793.99,0.0,-1.0,0.0,0.0003]
[1780153622239,57.77,73794.63,0.0,-1.0,0.0,0.0003]
[1780153624317,57.77,73801.16,0.0,-1.0,0.0,0.0003]
[1780153630295,57.77,73803.33,0.0,-1.0,0.0,0.0003]
[1780153638350,57.77,73803.66,0.0,-1.0,0.0,0.0003]
[1780153644458,57.77,73803.45,0.0,-1.0,0.0,0.0003]
[1780153650433,57.77,73802.6,0.0,-1.0,0.0,0.0003]
[1780153655470,57.77,73802.43,0.0,-1.0,0.0,0.0003]
[1780153659498,57.77,73795.8,0.0,-1.0,0.0,0.00029]
[1780153664598,57.77,73795.61,0.0,-1.0,0.0,0.00029]
[1780153671581,57.77,73795.96,0.0,-1.0,0.0,0.00029]
[1780153679637,57.77,73796.94,0.0,-1.0,0.0,0.00029]
[1780153684739,57.77,73795.43,0.0,-1.0,0.0,0.00029]
[1780153691721,57.77,73796.56,0.0,-1.0,0.0,0.00029]
[1780153696756,57.77,73802.94,0.0,-1.0,0.0,0.0003]
[1780153699777,57.77,73805.44,0.0,-1.0,0.0,0.0003]
[1780153704880,57.77,73805.97,0.0,-1.0,0.0,0.0003]
[1780153714887,57.77,73805.23,0.0,-1.0,0.0,0.0003]
[1780153725019,57.77,73803.85,0.0,-1.0,0.0,0.0003]
[1780153730996,57.77,73803.4,0.0,-1.0,0.0,0.0003]
[1780153741066,57.77,73803.42,0.0,-1.0,0.0,0.0003]
[1780153747114,57.77,73803.38,0.0,-1.0,0.0,0.0003]
[1780153752147,57.77,73801.57,0.0,-1.0,0.0,0.00029]
[1780153757182,57.77,73799.71,0.0,-1.0,0.0,0.00029]
[1780153760203,57.77,73794.28,0.0,-1.0,0.0,0.00029]
[1780153764230,57.77,73800.96,0.0,-1.0,0.0,0.00029]
[1780153771279,57.77,73804.68,0.0,-1.0,0.0,0.00029]
[1780153783360,57.77,73804.49,0.0,-1.0,0.0,0.00029]
[1780153789406,57.77,73809.67,0.0,-1.0,0.0,0.0003]
[1780153794441,57.77,73808.92,0.0,-1.0,0.0,0.0003]
[1780153799476,57.77,73806.57,0.0,-1.0,0.0,0.00029]
[1780153804513,57.77,73811.58,0.0,-1.0,0.0,0.0003]
[1780153810555,57.77,73814.03,0.0,-1.0,0.0,0.0003]
[1780153815650,57.77,73813.19,0.0,-1.0,0.0,0.0003]
[1780153821632,57.77,73813.22,0.0,-1.0,0.0,0.0003]
[1780153826669,57.77,73813.02,0.0,-1.0,0.0,0.0003]
[1780153831703,57.77,73816.07,0.0,-1.0,0.0,0.0003]
[1780153836737,57.77,73818.37,0.0,-1.0,0.0,0.0003]
[1780153841773,57.77,73816.65,0.0,-1.0,0.0,0.0003]
[1780153846809,57.77,73816.61,0.0,-1.0,0.0,0.0003]
[1780153851846,57.77,73812.63,0.0,-1.0,0.0,0.0003]
[1780153856879,57.77,73812.67,0.0,-1.0,0.0,0.0003]
[1780153863928,57.77,73812.94,0.0,-1.0,0.0,0.0003]
[1780153866949,57.77,73817.05,0.0,-1.0,0.0,0.0003]
[1780153871983,57.77,73818.62,0.0,-1.0,0.0,0.0003]
[1780153877023,57.77,73820.95,0.0,-1.0,0.0,0.0003]
[1780153881051,57.77,73825.11,0.0,-1.0,0.0,0.00031]
[1780153886086,57.77,73825.23,0.0,-1.0,0.0,0.00031]
[1780153891122,57.77,73824.78,0.0,-1.0,0.0,0.0003]
[1780153896211,57.77,73826.71,0.0,-1.0,0.0,0.0003]
[1780153902200,57.77,73826.5,0.0,-1.0,0.0,0.0003]
[1780153906283,57.77,73835.94,0.0,-1.0,0.0,0.00031]
[1780153912270,57.77,73836.27,0.0,-1.0,0.0,0.00031]
[1780153917306,57.77,73837.36,0.0,-1.0,0.0,0.00031]
[1780153922342,57.77,73842.25,0.0,-1.0,0.0,0.00032]
[1780153923350,57.77,73847.46,0.0,-1.0,0.0,0.00032]
[1780153926423,57.77,73853.22,0.0,-1.0,0.0,0.00032]
[1780153933418,57.77,73854.85,0.0,-1.0,0.0,0.00033]
[1780153938454,57.77,73850.32,0.0,-1.0,0.0,0.00032]
[1780153939461,57.77,73838.83,0.0,-1.0,0.0,0.00031]
[1780153945503,57.77,73835.82,0.0,-1.0,0.0,0.00031]
[1780153949531,57.77,73841.37,0.0,-1.0,0.0,0.00031]
[1780153952552,57.77,73845.48,0.0,-1.0,0.0,0.00031]
[1780153957587,57.77,73847.7,0.0,-1.0,0.0,0.00032]
[1780153962622,57.77,73849.11,0.0,-1.0,0.0,0.00032]
[1780153967658,57.77,73849.41,0.0,-1.0,0.0,0.00032]
[1780153972692,57.77,73849.47,0.0,-1.0,0.0,0.00032]
[1780153977727,57.77,73849.17,0.0,-1.0,0.0,0.00032]
[1780153982762,57.77,73848.0,0.0,-1.0,0.0,0.00032]
[1780153987797,57.77,73846.68,0.0,-1.0,0.0,0.00032]
[1780153990818,57.77,73841.25,0.0,-1.0,0.0,0.00031]
[1780153995854,57.77,73842.85,0.0,-1.0,0.0,0.00031]
[1780153999881,57.77,73847.84,0.0,-1.0,0.0,0.00032]
[1780154004916,57.77,73850.44,0.0,-1.0,0.0,0.00032]
[1780154009952,57.77,73852.37,0.0,-1.0,0.0,0.00032]
[1780154014987,57.77,73853.63,0.0,-1.0,0.0,0.00032]
[1780154021030,57.77,73852.36,0.0,-1.0,0.0,0.00032]
[1780154026065,57.77,73853.27,0.0,-1.0,0.0,0.00032]
[1780154029098,57.77,73863.12,0.0,-1.0,0.0,0.00032]
[1780154031113,57.77,73866.5,0.0,-1.0,0.0,0.00033]
[1780154034136,57.77,73874.6,0.0,-1.0,0.0,0.00033]
[1780154035146,57.77,73882.41,0.0,-1.0,0.0,0.00034]
[1780154036148,57.77,73883.44,0.0,-1.0,0.0,0.00034]
[1780154041183,57.77,73883.04,0.0,-1.0,0.0,0.00034]
[1780154044205,57.77,73888.62,0.0,-1.0,0.0,0.00035]
[1780154047267,57.77,73894.82,0.0,-1.0,0.0,0.00035]
[1780154051254,57.77,73900.77,0.0,-1.0,0.0,0.00036]
[1780154052261,57.77,73904.58,0.0,-1.0,0.0,0.00036]
[1780154053267,57.77,73910.35,0.0,-1.0,0.0,0.00036]
[1780154054274,57.77,73911.05,0.0,-1.0,0.0,0.00037]
[1780154059309,57.77,73912.56,0.0,-1.0,0.0,0.00037]
[1780154064344,57.77,73915.12,0.0,-1.0,0.0,0.00037]
[1780154069391,57.77,73929.3,0.0,-1.0,0.0,0.00038]
[1780154070391,57.77,73933.04,0.0,-1.0,0.0,0.00039]
[1780154071396,57.77,73926.99,0.0,-1.0,0.0,0.00038]
[1780154072405,57.77,73921.22,0.0,-1.0,0.0,0.00037]
[1780154077480,57.77,73917.68,0.0,-1.0,0.0,0.00037]
[1780154083486,57.77,73928.07,0.0,-1.0,0.0,0.00038]
[1780154085500,57.77,73921.34,0.0,-1.0,0.0,0.00037]
[1780154087554,57.77,73929.27,0.0,-1.0,0.0,0.00038]
[1780154093556,57.77,73930.51,0.0,-1.0,0.0,0.00038]
[1780154095570,57.77,73923.68,0.0,-1.0,0.0,0.00037]
[1780154100606,57.77,73923.17,0.0,-1.0,0.0,0.00037]
[1780154105639,57.77,73924.67,0.0,-1.0,0.0,0.00037]
[1780154107698,57.77,73915.25,0.0,-1.0,0.0,0.00037]
[1780154108672,57.77,73915.25,0.0,-1.0,0.0,0.00037]
[1780154113698,57.77,73904.14,0.0,-1.0,0.0,0.00036]
[1780154114705,57.77,73904.09,0.0,-1.0,0.0,0.00036]
[1780154119742,57.77,73905.04,0.0,-1.0,0.0,0.00036]
[1780154124775,57.77,73905.02,0.0,-1.0,0.0,0.00036]
[1780154129810,57.77,73903.32,0.0,-1.0,0.0,0.00035]
[1780154132831,57.77,73908.25,0.0,-1.0,0.0,0.00036]
[1780154133838,57.77,73912.86,0.0,-1.0,0.0,0.00036]
[1780154134845,57.77,73913.49,0.0,-1.0,0.0,0.00036]
[1780154139885,57.77,73914.92,0.0,-1.0,0.0,0.00036]
[1780154143907,57.77,73922.46,0.0,-1.0,0.0,0.00037]
[1780154148943,57.77,73926.83,0.0,-1.0,0.0,0.00037]
[1780154153979,57.77,73928.5,0.0,-1.0,0.0,0.00037]
[1780154159017,57.77,73931.59,0.0,-1.0,0.0,0.00038]
[1780154164050,57.77,73935.03,0.0,-1.0,0.0,0.00038]
[1780154169085,57.77,73935.47,0.0,-1.0,0.0,0.00038]
[1780154174120,57.77,73931.26,0.0,-1.0,0.0,0.00038]
[1780154179154,57.77,73930.49,0.0,-1.0,0.0,0.00038]
[1780154184190,57.77,73928.09,0.0,-1.0,0.0,0.00037]
[1780154185197,57.77,73921.95,0.0,-1.0,0.0,0.00037]
[1780154186204,57.77,73919.62,0.0,-1.0,0.0,0.00037]
[1780154191239,57.77,73919.75,0.0,-1.0,0.0,0.00036]
[1780154196274,57.77,73919.61,0.0,-1.0,0.0,0.00036]
[1780154201310,57.77,73918.2,0.0,-1.0,0.0,0.00036]
[1780154204331,57.77,73912.65,0.0,-1.0,0.0,0.00035]
[1780154207353,57.77,73908.99,0.0,-1.0,0.0,0.00035]
[1780154212386,57.77,73906.24,0.0,-1.0,0.0,0.00035]
[1780154217421,57.77,73906.76,0.0,-1.0,0.0,0.00035]
[1780154222456,57.77,73901.64,0.0,-1.0,0.0,0.00035]
[1780154224474,57.77,73898.74,0.0,-1.0,0.0,0.00034]
[1780154229504,57.77,73896.38,0.0,-1.0,0.0,0.00034]
[1780154236554,57.77,73895.53,0.0,-1.0,0.0,0.00034]
[1780154242596,57.77,73894.49,0.0,-1.0,0.0,0.00034]
[1780154244611,57.77,73888.83,0.0,-1.0,0.0,0.00033]
[1780154251660,57.77,73889.34,0.0,-1.0,0.0,0.00033]
[1780154256694,57.77,73880.92,0.0,-1.0,0.0,0.00032]
[1780154257702,57.77,73875.3,0.0,-1.0,0.0,0.00032]
[1780154258758,57.77,73871.34,0.0,-1.0,0.0,0.00032]
[1780154261731,57.77,73872.01,0.0,-1.0,0.0,0.00032]
[1780154264751,57.77,73863.56,0.0,-1.0,0.0,0.00031]
[1780154265758,57.77,73855.79,0.0,-1.0,0.0,0.0003]
[1780154266765,57.77,73850.23,0.0,-1.0,0.0,0.0003]
[1780154267772,57.77,73850.52,0.0,-1.0,0.0,0.0003]
[1780154272807,57.77,73850.89,0.0,-1.0,0.0,0.0003]
[1780154276834,57.77,73857.48,0.0,-1.0,0.0,0.00031]
[1780154278897,57.77,73861.59,0.0,-1.0,0.0,0.00031]
[1780154284891,57.77,73860.12,0.0,-1.0,0.0,0.00031]
[1780154289925,57.77,73861.42,0.0,-1.0,0.0,0.00031]
[1780154294962,57.77,73851.82,0.0,-1.0,0.0,0.0003]
[1780154295969,57.77,73851.15,0.0,-1.0,0.0,0.0003]
[1780154299040,57.77,73837.15,0.0,-1.0,0.0,0.00029]
[1780154301006,57.77,73834.26,0.0,-1.0,0.0,0.00029]
[1780154306042,57.77,73832.47,0.0,-1.0,0.0,0.00029]
[1780154312083,57.77,73832.41,0.0,-1.0,0.0,0.00028]
[1780154318126,57.77,73832.18,0.0,-1.0,0.0,0.00028]
[1780154319186,57.77,73820.49,0.0,-1.0,0.0,0.00028]
[1780154325181,57.77,73822.78,0.0,-1.0,0.0,0.00028]
[1780154330210,57.77,73823.11,0.0,-1.0,0.0,0.00028]
[1780154335245,57.77,73823.3,0.0,-1.0,0.0,0.00028]
[1780154340280,57.77,73824.22,0.0,-1.0,0.0,0.00028]
[1780154345315,57.77,73823.86,0.0,-1.0,0.0,0.00028]
[1780154350350,57.77,73828.13,0.0,-1.0,0.0,0.00028]
[1780154352363,57.77,73829.96,0.0,-1.0,0.0,0.00028]
[1780154359465,57.77,73830.47,0.0,-1.0,0.0,0.00028]
[1780154363466,57.77,73837.39,0.0,-1.0,0.0,0.00029]
[1780154365467,57.77,73829.47,0.0,-1.0,0.0,0.00028]
[1780154366474,57.77,73826.62,0.0,-1.0,0.0,0.00028]
[1780154371509,57.77,73827.14,0.0,-1.0,0.0,0.00028]
[1780154376543,57.77,73830.71,0.0,-1.0,0.0,0.00028]
[1780154381580,57.77,73830.17,0.0,-1.0,0.0,0.00028]
[1780154386614,57.77,73829.92,0.0,-1.0,0.0,0.00028]
[1780154391649,57.77,73834.2,0.0,-1.0,0.0,0.00028]
[1780154396685,57.77,73835.76,0.0,-1.0,0.0,0.00028]
[1780154401731,57.77,73835.78,0.0,-1.0,0.0,0.00028]
[1780154406765,57.77,73831.03,0.0,-1.0,0.0,0.00028]
[1780154411798,57.77,73831.47,0.0,-1.0,0.0,0.00028]
[1780154418846,57.77,73829.14,0.0,-1.0,0.0,0.00028]
[1780154423883,57.77,73828.93,0.0,-1.0,0.0,0.00028]
[1780154429963,57.77,73827.12,0.0,-1.0,0.0,0.00028]
[1780154435966,57.77,73829.83,0.0,-1.0,0.0,0.00028]
[1780154442010,57.77,73829.74,0.0,-1.0,0.0,0.00028]
[1780154447046,57.77,73830.3,0.0,-1.0,0.0,0.00028]
[1780154455099,57.77,73829.55,0.0,-1.0,0.0,0.00028]
[1780154456106,57.77,73822.71,0.0,-1.0,0.0,0.00027]
[1780154457113,57.77,73819.33,0.0,-1.0,0.0,0.00027]
[1780154459127,57.77,73816.4,0.0,-1.0,0.0,0.00027]
[1780154464163,57.77,73816.81,0.0,-1.0,0.0,0.00027]
[1780154469197,57.77,73811.66,0.0,-1.0,0.0,0.00026]
[1780154475240,57.77,73811.43,0.0,-1.0,0.0,0.00026]
[1780154480315,57.77,73809.46,0.0,-1.0,0.0,0.00026]
[1780154486321,57.77,73802.69,0.0,-1.0,0.0,0.00026]
[1780154487324,57.77,73802.69,0.0,-1.0,0.0,0.00026]
[1780154492362,57.77,73802.8,0.0,-1.0,0.0,0.00026]
[1780154494372,57.77,73793.82,0.0,-1.0,0.0,0.00025]
[1780154496392,57.77,73787.69,0.0,-1.0,0.0,0.00025]
[1780154497395,57.77,73781.38,0.0,-1.0,0.0,0.00024]
[1780154502429,57.77,73779.73,0.0,-1.0,0.0,0.00024]
[1780154507469,57.77,73765.17,0.0,-1.0,0.0,0.00023]
[1780154510533,57.77,73759.13,0.0,-1.0,0.0,0.00023]
[1780154515521,57.77,73752.09,0.0,-1.0,0.0,0.00022]
[1780154517535,57.77,73749.52,0.0,-1.0,0.0,0.00022]
[1780154522572,57.77,73746.72,0.0,-1.0,0.0,0.00022]
[1780154527605,57.77,73752.85,0.0,-1.0,0.0,0.00022]
[1780154532640,57.77,73759.78,0.0,-1.0,0.0,0.00023]
[1780154535672,57.77,73757.67,0.0,-1.0,0.0,0.00023]
[1780154536675,57.77,73745.17,0.0,-1.0,0.0,0.00022]
[1780154537682,57.77,73749.22,0.0,-1.0,0.0,0.00022]
[1780154538689,57.77,73755.04,0.0,-1.0,0.0,0.00023]
[1780154539696,57.77,73758.0,0.0,-1.0,0.0,0.00023]
[1780154541710,57.77,73761.48,0.0,-1.0,0.0,0.00023]
[1780154545738,57.77,73753.29,0.0,-1.0,0.0,0.00023]
[1780154546745,57.77,73746.68,0.0,-1.0,0.0,0.00022]
[1780154547753,57.77,73743.03,0.0,-1.0,0.0,0.00022]
[1780154548759,57.77,73751.98,0.0,-1.0,0.0,0.00022]
[1780154549766,57.77,73758.67,0.0,-1.0,0.0,0.00023]
[1780154550824,57.77,73761.67,0.0,-1.0,0.0,0.00023]
[1780154556814,57.77,73760.1,0.0,-1.0,0.0,0.00023]
[1780154558829,57.77,73764.02,0.0,-1.0,0.0,0.00023]
[1780154560846,57.77,73758.46,0.0,-1.0,0.0,0.00023]
[1780154561858,57.77,73758.42,0.0,-1.0,0.0,0.00023]
[1780154563870,57.77,73763.44,0.0,-1.0,0.0,0.00023]
[1780154564877,57.77,73778.98,0.0,-1.0,0.0,0.00024]
[1780154565883,57.77,73785.94,0.0,-1.0,0.0,0.00024]
[1780154566892,57.77,73793.36,0.0,-1.0,0.0,0.00025]
[1780154567897,57.77,73795.88,0.0,-1.0,0.0,0.00025]
[1780154570970,57.77,73800.99,0.0,-1.0,0.0,0.00025]
[1780154574946,57.77,73820.36,0.0,-1.0,0.0,0.00026]
[1780154575954,57.77,73823.25,0.0,-1.0,0.0,0.00027]
[1780154581047,57.77,73823.65,0.0,-1.0,0.0,0.00027]
[1780154587033,57.77,73825.13,0.0,-1.0,0.0,0.00027]
[1780154591117,57.77,73817.34,0.0,-1.0,0.0,0.00026]
[1780154593073,57.77,73813.23,0.0,-1.0,0.0,0.00026]
[1780154595087,57.77,73807.92,0.0,-1.0,0.0,0.00026]
[1780154597101,57.77,73806.95,0.0,-1.0,0.0,0.00025]
[1780154601188,57.77,73794.11,0.0,-1.0,0.0,0.00025]
[1780154602136,57.77,73794.11,0.0,-1.0,0.0,0.00025]
[1780154603143,57.77,73791.15,0.0,-1.0,0.0,0.00024]
[1780154608177,57.77,73791.5,0.0,-1.0,0.0,0.00025]
[1780154613213,57.77,73793.98,0.0,-1.0,0.0,0.00024]
[1780154618247,57.77,73795.59,0.0,-1.0,0.0,0.00024]
[1780154623284,57.77,73797.88,0.0,-1.0,0.0,0.00025]
[1780154628318,57.77,73799.11,0.0,-1.0,0.0,0.00025]
[1780154633353,57.77,73797.24,0.0,-1.0,0.0,0.00025]
[1780154634361,57.77,73787.42,0.0,-1.0,0.0,0.00024]
[1780154635367,57.77,73784.15,0.0,-1.0,0.0,0.00024]
[1780154640403,57.77,73781.85,0.0,-1.0,0.0,0.00024]
[1780154645438,57.77,73783.22,0.0,-1.0,0.0,0.00024]
[1780154646444,57.77,73789.68,0.0,-1.0,0.0,0.00024]
[1780154651537,57.77,73797.01,0.0,-1.0,0.0,0.00025]
[1780154657521,57.77,73794.83,0.0,-1.0,0.0,0.00024]
[1780154662556,57.77,73792.61,0.0,-1.0,0.0,0.00024]
[1780154666584,57.77,73784.31,0.0,-1.0,0.0,0.00024]
[1780154667591,57.77,73776.19,0.0,-1.0,0.0,0.00023]
[1780154672686,57.77,73772.25,0.0,-1.0,0.0,0.00023]
[1780154679677,57.77,73773.13,0.0,-1.0,0.0,0.00023]
[1780154684719,57.77,73773.55,0.0,-1.0,0.0,0.00023]
[1780154692825,57.77,73773.13,0.0,-1.0,0.0,0.00023]
[1780154698816,57.77,73774.33,0.0,-1.0,0.0,0.00023]
[1780154702897,57.77,73780.39,0.0,-1.0,0.0,0.00023]
[1780154704859,57.77,73781.01,0.0,-1.0,0.0,0.00023]
[1780154709894,57.77,73782.5,0.0,-1.0,0.0,0.00023]
[1780154712966,57.77,73788.32,0.0,-1.0,0.0,0.00024]
[1780154716944,57.77,73790.45,0.0,-1.0,0.0,0.00024]
[1780154721978,57.77,73791.45,0.0,-1.0,0.0,0.00024]
[1780154728023,57.77,73794.59,0.0,-1.0,0.0,0.00024]
[1780154733058,57.77,73798.46,0.0,-1.0,0.0,0.00024]
[1780154740112,57.77,73797.72,0.0,-1.0,0.0,0.00024]
[1780154745144,57.77,73799.64,0.0,-1.0,0.0,0.00024]
[1780154751185,57.77,73800.59,0.0,-1.0,0.0,0.00024]
[1780154756220,57.77,73800.1,0.0,-1.0,0.0,0.00024]
[1780154761258,57.77,73800.19,0.0,-1.0,0.0,0.00024]
[1780154767301,57.77,73801.82,0.0,-1.0,0.0,0.00024]
[1780154772338,57.77,73802.05,0.0,-1.0,0.0,0.00024]
[1780154779386,57.77,73802.83,0.0,-1.0,0.0,0.00024]
[1780154784421,57.77,73803.95,0.0,-1.0,0.0,0.00024]
[1780154789455,57.77,73804.36,0.0,-1.0,0.0,0.00024]
[1780154795498,57.77,73803.2,0.0,-1.0,0.0,0.00024]
[1780154800533,57.77,73807.44,0.0,-1.0,0.0,0.00024]
[1780154801540,57.77,73816.46,0.0,-1.0,0.0,0.00025]
[1780154802547,57.77,73823.31,0.0,-1.0,0.0,0.00025]
[1780154803601,57.77,73826.59,0.0,-1.0,0.0,0.00026]
[1780154807595,57.77,73832.18,0.0,-1.0,0.0,0.00026]
[1780154812621,57.77,73833.31,0.0,-1.0,0.0,0.00026]
[1780154816661,57.77,73839.66,0.0,-1.0,0.0,0.00026]
[1780154819682,57.77,73831.67,0.0,-1.0,0.0,0.00026]
[1780154824718,57.77,73833.68,0.0,-1.0,0.0,0.00026]
[1780154828745,57.77,73838.13,0.0,-1.0,0.0,0.00026]
[1780154830759,57.77,73843.17,0.0,-1.0,0.0,0.00027]
[1780154833810,57.77,73849.57,0.0,-1.0,0.0,0.00027]
[1780154835793,57.77,73852.78,0.0,-1.0,0.0,0.00027]
[1780154840831,57.77,73855.49,0.0,-1.0,0.0,0.00028]
[1780154841836,57.77,73848.76,0.0,-1.0,0.0,0.00027]
[1780154842846,57.77,73846.83,0.0,-1.0,0.0,0.00027]
[1780154843884,57.77,73836.5,0.0,-1.0,0.0,0.00026]
[1780154845864,57.77,73836.31,0.0,-1.0,0.0,0.00026]
[1780154850901,57.77,73837.3,0.0,-1.0,0.0,0.00026]
[1780154851910,57.77,73838.72,0.0,-1.0,0.0,0.00026]
[1780154856946,57.77,73832.28,0.0,-1.0,0.0,0.00026]
[1780154858962,57.77,73841.35,0.0,-1.0,0.0,0.00026]
[1780154859968,57.77,73847.31,0.0,-1.0,0.0,0.00027]
[1780154860974,57.77,73847.6,0.0,-1.0,0.0,0.00027]
[1780154869029,57.77,73850.57,0.0,-1.0,0.0,0.00027]
[1780154871045,57.77,73843.79,0.0,-1.0,0.0,0.00026]
[1780154873057,57.77,73839.5,0.0,-1.0,0.0,0.00026]
[1780154878091,57.77,73835.41,0.0,-1.0,0.0,0.00026]
[1780154883126,57.77,73836.19,0.0,-1.0,0.0,0.00026]
[1780154888162,57.77,73836.81,0.0,-1.0,0.0,0.00026]
[1780154893196,57.77,73835.32,0.0,-1.0,0.0,0.00026]
[1780154898232,57.77,73836.61,0.0,-1.0,0.0,0.00026]
[1780154904306,57.77,73836.92,0.0,-1.0,0.0,0.00026]
[1780154909309,57.77,73835.26,0.0,-1.0,0.0,0.00026]
[1780154914376,57.77,73830.64,0.0,-1.0,0.0,0.00025]
[1780154919380,57.77,73830.04,0.0,-1.0,0.0,0.00025]
[1780154924446,57.77,73833.38,0.0,-1.0,0.0,0.00025]
[1780154931467,57.77,73832.99,0.0,-1.0,0.0,0.00025]
[1780154936501,57.77,73829.19,0.0,-1.0,0.0,0.00025]
[1780154941536,57.77,73827.37,0.0,-1.0,0.0,0.00025]
[1780154946571,57.77,73828.16,0.0,-1.0,0.0,0.00025]
[1780154953622,57.77,73828.55,0.0,-1.0,0.0,0.00025]
[1780154958655,57.77,73829.11,0.0,-1.0,0.0,0.00025]
[1780154963690,57.77,73829.91,0.0,-1.0,0.0,0.00025]
[1780154968726,57.77,73830.47,0.0,-1.0,0.0,0.00025]
[1780154973763,57.77,73830.45,0.0,-1.0,0.0,0.00025]
[1780154982825,57.77,73830.49,0.0,-1.0,0.0,0.00025]
[1780154987859,57.77,73832.52,0.0,-1.0,0.0,0.00025]
[1780154992894,57.77,73832.41,0.0,-1.0,0.0,0.00025]
[1780154998935,57.77,73832.6,0.0,-1.0,0.0,0.00025]
[1780155003971,57.77,73834.28,0.0,-1.0,0.0,0.00025]
[1780155010014,57.77,73834.79,0.0,-1.0,0.0,0.00025]
[1780155015088,57.77,73835.19,0.0,-1.0,0.0,0.00025]
[1780155021094,57.77,73835.36,0.0,-1.0,0.0,0.00025]
[1780155026129,57.77,73838.3,0.0,-1.0,0.0,0.00025]
[1780155031164,57.77,73839.15,0.0,-1.0,0.0,0.00025]
[1780155035234,57.77,73829.95,0.0,-1.0,0.0,0.00025]
[1780155037209,57.77,73826.41,0.0,-1.0,0.0,0.00024]
[1780155042243,57.77,73827.49,0.0,-1.0,0.0,0.00024]
[1780155049298,57.77,73827.59,0.0,-1.0,0.0,0.00024]
[1780155054337,57.77,73823.69,0.0,-1.0,0.0,0.00024]
[1780155057366,57.77,73814.83,0.0,-1.0,0.0,0.00024]
[1780155058371,57.77,73811.93,0.0,-1.0,0.0,0.00024]
[1780155064414,57.77,73811.67,0.0,-1.0,0.0,0.00024]
[1780155065418,57.77,73805.76,0.0,-1.0,0.0,0.00023]
[1780155066425,57.77,73799.73,0.0,-1.0,0.0,0.00023]
[1780155067437,57.77,73798.41,0.0,-1.0,0.0,0.00023]
[1780155069447,57.77,73790.74,0.0,-1.0,0.0,0.00022]
[1780155070454,57.77,73789.17,0.0,-1.0,0.0,0.00022]
[1780155075517,57.77,73790.54,0.0,-1.0,0.0,0.00022]
[1780155080524,57.77,73790.54,0.0,-1.0,0.0,0.00022]
[1780155085587,57.77,73794.89,0.0,-1.0,0.0,0.00023]
[1780155091600,57.77,73795.85,0.0,-1.0,0.0,0.00022]
[1780155100665,57.77,73796.85,0.0,-1.0,0.0,0.00022]
[1780155105731,57.77,73802.28,0.0,-1.0,0.0,0.00023]
[1780155110735,57.77,73803.1,0.0,-1.0,0.0,0.00023]
[1780155115801,57.77,73801.47,0.0,-1.0,0.0,0.00023]
[1780155120804,57.77,73799.93,0.0,-1.0,0.0,0.00023]
[1780155122819,57.77,73791.47,0.0,-1.0,0.0,0.00022]
[1780155124833,57.77,73792.15,0.0,-1.0,0.0,0.00022]
[1780155129868,57.77,73793.48,0.0,-1.0,0.0,0.00022]
[1780155134903,57.77,73793.8,0.0,-1.0,0.0,0.00022]
[1780155135943,57.77,73784.55,0.0,-1.0,0.0,0.00022]
[1780155136918,57.77,73784.55,0.0,-1.0,0.0,0.00022]
[1780155140946,57.77,73779.02,0.0,-1.0,0.0,0.00021]
[1780155146014,57.77,73777.2,0.0,-1.0,0.0,0.00021]
[1780155151017,57.77,73776.8,0.0,-1.0,0.0,0.00021]
[1780155156084,57.77,73780.03,0.0,-1.0,0.0,0.00021]
[1780155161088,57.77,73776.38,0.0,-1.0,0.0,0.00021]
[1780155166154,57.77,73774.54,0.0,-1.0,0.0,0.00021]
[1780155171159,57.77,73772.92,0.0,-1.0,0.0,0.00021]
[1780155176226,57.77,73771.4,0.0,-1.0,0.0,0.00021]
[1780155180223,57.77,73778.28,0.0,-1.0,0.0,0.00021]
[1780155183241,57.77,73780.67,0.0,-1.0,0.0,0.00021]
[1780155188277,57.77,73780.61,0.0,-1.0,0.0,0.00021]
[1780155194318,57.77,73780.83,0.0,-1.0,0.0,0.00021]
[1780155199356,57.77,73780.89,0.0,-1.0,0.0,0.00021]
[1780155204389,57.77,73778.55,0.0,-1.0,0.0,0.00021]
[1780155209424,57.77,73778.35,0.0,-1.0,0.0,0.00021]
[1780155214459,57.77,73774.0,0.0,-1.0,0.0,0.00021]
[1780155219494,57.77,73776.29,0.0,-1.0,0.0,0.00021]
[1780155224528,57.77,73776.48,0.0,-1.0,0.0,0.00021]
[1780155229564,57.77,73777.23,0.0,-1.0,0.0,0.00021]
[1780155234600,57.77,73777.19,0.0,-1.0,0.0,0.00021]
[1780155241661,57.77,73777.88,0.0,-1.0,0.0,0.00021]
[1780155246726,57.77,73777.56,0.0,-1.0,0.0,0.00021]
[1780155251731,57.77,73777.43,0.0,-1.0,0.0,0.00021]
[1780155253745,57.77,73786.61,0.0,-1.0,0.0,0.00021]
[1780155254752,57.77,73801.84,0.0,-1.0,0.0,0.00022]
[1780155255758,57.77,73806.61,0.0,-1.0,0.0,0.00022]
[1780155256819,57.77,73809.76,0.0,-1.0,0.0,0.00023]
[1780155263816,57.77,73811.17,0.0,-1.0,0.0,0.00023]
[1780155268850,57.77,73813.74,0.0,-1.0,0.0,0.00023]
[1780155273885,57.77,73814.26,0.0,-1.0,0.0,0.00023]
[1780155278921,57.77,73806.91,0.0,-1.0,0.0,0.00022]
[1780155282948,57.77,73809.11,0.0,-1.0,0.0,0.00022]
[1780155287982,57.77,73809.38,0.0,-1.0,0.0,0.00022]
[1780155293019,57.77,73810.42,0.0,-1.0,0.0,0.00022]
[1780155298053,57.77,73812.89,0.0,-1.0,0.0,0.00023]
[1780155304095,57.77,73811.77,0.0,-1.0,0.0,0.00022]
[1780155312151,57.77,73811.42,0.0,-1.0,0.0,0.00022]
[1780155317239,57.77,73810.48,0.0,-1.0,0.0,0.00022]
[1780155326250,57.77,73807.5,0.0,-1.0,0.0,0.00022]
[1780155337379,57.77,73807.52,0.0,-1.0,0.0,0.00022]
[1780155347449,57.77,73807.59,0.0,-1.0,0.0,0.00022]
[1780155354446,57.77,73807.72,0.0,-1.0,0.0,0.00022]
[1780155360487,57.77,73809.69,0.0,-1.0,0.0,0.00022]
[1780155367591,57.77,73809.51,0.0,-1.0,0.0,0.00022]
[1780155373579,57.77,73818.03,0.0,-1.0,0.0,0.00023]
[1780155378615,57.77,73817.93,0.0,-1.0,0.0,0.00023]
[1780155384657,57.77,73817.76,0.0,-1.0,0.0,0.00023]
[1780155385664,57.77,73807.57,0.0,-1.0,0.0,0.00022]
[1780155386671,57.77,73807.15,0.0,-1.0,0.0,0.00022]
[1780155393745,57.77,73805.34,0.0,-1.0,0.0,0.00022]
[1780155394743,57.77,73797.49,0.0,-1.0,0.0,0.00021]
[1780155395751,57.77,73788.49,0.0,-1.0,0.0,0.00021]
[1780155396758,57.77,73784.91,0.0,-1.0,0.0,0.0002]
[1780155401793,57.77,73787.47,0.0,-1.0,0.0,0.00021]
[1780155402801,57.77,73794.58,0.0,-1.0,0.0,0.00021]
[1780155403808,57.77,73796.21,0.0,-1.0,0.0,0.00021]
[1780155404814,57.77,73801.21,0.0,-1.0,0.0,0.00021]
[1780155406828,57.77,73803.34,0.0,-1.0,0.0,0.00021]
[1780155412871,57.77,73805.2,0.0,-1.0,0.0,0.00022]
[1780155417941,57.77,73806.72,0.0,-1.0,0.0,0.00022]
[1780155424957,57.77,73806.09,0.0,-1.0,0.0,0.00022]
[1780155429991,57.77,73805.69,0.0,-1.0,0.0,0.00022]
[1780155436034,57.77,73804.03,0.0,-1.0,0.0,0.00022]
[1780155441068,57.77,73802.93,0.0,-1.0,0.0,0.00021]
[1780155447112,57.77,73803.04,0.0,-1.0,0.0,0.00021]
[1780155448155,57.77,73812.13,0.0,-1.0,0.0,0.00022]
[1780155451139,57.77,73811.67,0.0,-1.0,0.0,0.00022]
[1780155456174,57.77,73809.68,0.0,-1.0,0.0,0.00022]
[1780155461212,57.77,73809.76,0.0,-1.0,0.0,0.00022]
[1780155467255,57.77,73809.47,0.0,-1.0,0.0,0.00022]
[1780155472287,57.77,73809.3,0.0,-1.0,0.0,0.00022]
[1780155477323,57.77,73808.8,0.0,-1.0,0.0,0.00022]
[1780155482360,57.77,73809.03,0.0,-1.0,0.0,0.00022]
[1780155488436,57.77,73809.57,0.0,-1.0,0.0,0.00022]
[1780155496456,57.77,73807.49,0.0,-1.0,0.0,0.00021]
[1780155502498,57.77,73808.15,0.0,-1.0,0.0,0.00021]
[1780155504516,57.77,73796.63,0.0,-1.0,0.0,0.00021]
[1780155506526,57.77,73794.68,0.0,-1.0,0.0,0.00021]
[1780155508578,57.77,73801.22,0.0,-1.0,0.0,0.00021]
[1780155513579,57.77,73800.73,0.0,-1.0,0.0,0.00021]
[1780155518651,57.77,73801.75,0.0,-1.0,0.0,0.00021]
[1780155524654,57.77,73801.58,0.0,-1.0,0.0,0.00021]
[1780155529688,57.77,73797.15,0.0,-1.0,0.0,0.00021]
[1780155531702,57.77,73789.18,0.0,-1.0,0.0,0.0002]
[1780155532709,57.77,73785.2,0.0,-1.0,0.0,0.0002]
[1780155534723,57.77,73781.91,0.0,-1.0,0.0,0.0002]
[1780155535729,57.77,73776.36,0.0,-1.0,0.0,0.0002]
[1780155536737,57.77,73775.93,0.0,-1.0,0.0,0.0002]
[1780155541772,57.77,73774.78,0.0,-1.0,0.0,0.00019]
[1780155548862,57.77,73772.8,0.0,-1.0,0.0,0.00019]
[1780155558933,57.77,73772.53,0.0,-1.0,0.0,0.00019]
[1780155564936,57.77,73772.33,0.0,-1.0,0.0,0.00019]
[1780155569971,57.77,73772.91,0.0,-1.0,0.0,0.00019]
[1780155576019,57.77,73771.89,0.0,-1.0,0.0,0.00019]
[1780155581049,57.77,73775.39,0.0,-1.0,0.0,0.00019]
[1780155586084,57.77,73769.72,0.0,-1.0,0.0,0.00019]
[1780155591119,57.77,73768.41,0.0,-1.0,0.0,0.00019]
[1780155596154,57.77,73767.59,0.0,-1.0,0.0,0.00019]
[1780155598168,57.77,73762.58,0.0,-1.0,0.0,0.00019]
[1780155600184,57.77,73757.76,0.0,-1.0,0.0,0.00018]
[1780155605219,57.77,73757.16,0.0,-1.0,0.0,0.00018]
[1780155607237,57.77,73762.18,0.0,-1.0,0.0,0.00019]
[1780155609289,57.77,73763.53,0.0,-1.0,0.0,0.00019]
[1780155614300,57.77,73762.79,0.0,-1.0,0.0,0.00019]
[1780155619361,57.77,73763.35,0.0,-1.0,0.0,0.00019]
[1780155625366,57.77,73763.57,0.0,-1.0,0.0,0.00019]
[1780155630402,57.77,73763.7,0.0,-1.0,0.0,0.00019]
[1780155636444,57.77,73761.12,0.0,-1.0,0.0,0.00018]
[1780155642487,57.77,73761.47,0.0,-1.0,0.0,0.00018]
[1780155647527,57.77,73760.62,0.0,-1.0,0.0,0.00018]
[1780155652559,57.77,73758.84,0.0,-1.0,0.0,0.00018]
[1780155657593,57.77,73756.77,0.0,-1.0,0.0,0.00018]
[1780155662628,57.77,73756.64,0.0,-1.0,0.0,0.00018]
[1780155668671,57.77,73757.32,0.0,-1.0,0.0,0.00018]
[1780155673705,57.77,73756.01,0.0,-1.0,0.0,0.00018]
[1780155678747,57.77,73754.31,0.0,-1.0,0.0,0.00018]
[1780155684782,57.77,73752.03,0.0,-1.0,0.0,0.00018]
[1780155689857,57.77,73755.56,0.0,-1.0,0.0,0.00018]
[1780155693848,57.77,73750.33,0.0,-1.0,0.0,0.00018]
[1780155694859,57.77,73748.22,0.0,-1.0,0.0,0.00018]
[1780155699927,57.77,73748.54,0.0,-1.0,0.0,0.00018]
[1780155705929,57.77,73744.61,0.0,-1.0,0.0,0.00017]
[1780155711971,57.77,73742.52,0.0,-1.0,0.0,0.00017]
[1780155717018,57.77,73734.62,0.0,-1.0,0.0,0.00017]
[1780155719024,57.77,73728.35,0.0,-1.0,0.0,0.00017]
[1780155720075,57.77,73744.87,0.0,-1.0,0.0,0.00017]
[1780155722050,57.77,73749.85,0.0,-1.0,0.0,0.00018]
[1780155723057,57.77,73748.9,0.0,-1.0,0.0,0.00018]
[1780155728091,57.77,73752.57,0.0,-1.0,0.0,0.00018]
[1780155730145,57.77,73761.14,0.0,-1.0,0.0,0.00018]
[1780155731111,57.77,73761.14,0.0,-1.0,0.0,0.00018]
[1780155736147,57.77,73757.65,0.0,-1.0,0.0,0.00018]
[1780155741182,57.77,73754.23,0.0,-1.0,0.0,0.00018]
[1780155746257,57.77,73753.94,0.0,-1.0,0.0,0.00018]
[1780155752258,57.77,73754.04,0.0,-1.0,0.0,0.00018]
[1780155757335,57.77,73754.71,0.0,-1.0,0.0,0.00018]
[1780155763337,57.77,73750.36,0.0,-1.0,0.0,0.00017]
[1780155768371,57.77,73751.59,0.0,-1.0,0.0,0.00018]
[1780155774413,57.77,73750.68,0.0,-1.0,0.0,0.00017]
[1780155779488,57.77,73748.11,0.0,-1.0,0.0,0.00017]
[1780155785492,57.77,73749.05,0.0,-1.0,0.0,0.00017]
[1780155790524,57.77,73752.38,0.0,-1.0,0.0,0.00018]
[1780155795560,57.77,73752.72,0.0,-1.0,0.0,0.00018]
[1780155799628,57.77,73762.54,0.0,-1.0,0.0,0.00018]
[1780155800605,57.77,73762.5,0.0,-1.0,0.0,0.00018]
[1780155804633,57.77,73764.96,0.0,-1.0,0.0,0.00018]
[1780155809698,57.77,73763.68,0.0,-1.0,0.0,0.00018]
[1780155814702,57.77,73760.69,0.0,-1.0,0.0,0.00018]
[1780155818731,57.77,73755.4,0.0,-1.0,0.0,0.00017]
[1780155825779,57.77,73754.27,0.0,-1.0,0.0,0.00017]
[1780155831821,57.77,73754.24,0.0,-1.0,0.0,0.00017]
[1780155836855,57.77,73756.69,0.0,-1.0,0.0,0.00018]
[1780155842899,57.77,73757.92,0.0,-1.0,0.0,0.00018]
[1780155848940,57.77,73759.92,0.0,-1.0,0.0,0.00018]
[1780155853976,57.77,73759.17,0.0,-1.0,0.0,0.00018]
[1780155859011,57.77,73756.32,0.0,-1.0,0.0,0.00018]
[1780155864052,57.77,73756.51,0.0,-1.0,0.0,0.00018]
[1780155869086,57.77,73756.7,0.0,-1.0,0.0,0.00018]
[1780155874122,57.77,73758.02,0.0,-1.0,0.0,0.00017]
[1780155880193,57.77,73757.66,0.0,-1.0,0.0,0.00017]
[1780155885199,57.77,73756.93,0.0,-1.0,0.0,0.00017]
[1780155890263,57.77,73754.95,0.0,-1.0,0.0,0.00017]
[1780155895271,57.77,73755.28,0.0,-1.0,0.0,0.00017]
[1780155900334,57.77,73764.0,0.0,-1.0,0.0,0.00018]
[1780155903327,57.77,73763.89,0.0,-1.0,0.0,0.00018]
[1780155908362,57.77,73764.51,0.0,-1.0,0.0,0.00018]
[1780155913397,57.77,73764.03,0.0,-1.0,0.0,0.00018]
[1780155918431,57.77,73763.23,0.0,-1.0,0.0,0.00018]
[1780155923467,57.77,73762.98,0.0,-1.0,0.0,0.00018]
[1780155928502,57.77,73769.75,0.0,-1.0,0.0,0.00018]
[1780155929509,57.77,73778.53,0.0,-1.0,0.0,0.00018]
[1780155930543,57.77,73784.18,0.0,-1.0,0.0,0.00019]
[1780155932530,57.77,73784.06,0.0,-1.0,0.0,0.00018]
[1780155937565,57.77,73784.21,0.0,-1.0,0.0,0.00018]
[1780155942600,57.77,73787.93,0.0,-1.0,0.0,0.00019]
[1780155946628,57.77,73794.8,0.0,-1.0,0.0,0.00019]
[1780155947635,57.77,73796.16,0.0,-1.0,0.0,0.00019]
[1780155950683,57.77,73804.83,0.0,-1.0,0.0,0.00019]
[1780155953680,57.77,73807.35,0.0,-1.0,0.0,0.0002]
[1780155958714,57.77,73808.77,0.0,-1.0,0.0,0.0002]
[1780155963749,57.77,73808.35,0.0,-1.0,0.0,0.0002]
[1780155968783,57.77,73809.6,0.0,-1.0,0.0,0.0002]
[1780155973819,57.77,73805.73,0.0,-1.0,0.0,0.00019]
[1780155975832,57.77,73804.7,0.0,-1.0,0.0,0.00019]
[1780155978853,57.77,73799.65,0.0,-1.0,0.0,0.00019]
[1780155979862,57.77,73799.25,0.0,-1.0,0.0,0.00019]
[1780155985903,57.77,73797.0,0.0,-1.0,0.0,0.00019]
[1780155990966,57.77,73797.81,0.0,-1.0,0.0,0.00019]
[1780155996984,57.77,73799.28,0.0,-1.0,0.0,0.00019]
[1780156002019,57.77,73798.79,0.0,-1.0,0.0,0.00019]
[1780156007057,57.77,73799.44,0.0,-1.0,0.0,0.00019]
[1780156012090,57.77,73802.73,0.0,-1.0,0.0,0.00019]
[1780156017124,57.77,73808.48,0.0,-1.0,0.0,0.00019]
[1780156023170,57.77,73809.62,0.0,-1.0,0.0,0.00019]
[1780156024175,57.77,73816.95,0.0,-1.0,0.0,0.0002]
[1780156025182,57.77,73818.41,0.0,-1.0,0.0,0.0002]
[1780156030216,57.77,73818.9,0.0,-1.0,0.0,0.0002]
[1780156035252,57.77,73816.9,0.0,-1.0,0.0,0.0002]
[1780156041317,57.77,73813.94,0.0,-1.0,0.0,0.0002]
[1780156046328,57.77,73811.86,0.0,-1.0,0.0,0.00019]
[1780156051390,57.77,73811.89,0.0,-1.0,0.0,0.00019]
[1780156056400,57.77,73812.92,0.0,-1.0,0.0,0.00019]
[1780156061460,57.77,73814.68,0.0,-1.0,0.0,0.00019]
[1780156066470,57.77,73814.34,0.0,-1.0,0.0,0.00019]
[1780156069491,57.77,73819.01,0.0,-1.0,0.0,0.0002]
[1780156074527,57.77,73818.15,0.0,-1.0,0.0,0.0002]
[1780156079561,57.77,73817.87,0.0,-1.0,0.0,0.0002]
[1780156084596,57.77,73817.33,0.0,-1.0,0.0,0.0002]
[1780156086611,57.77,73806.38,0.0,-1.0,0.0,0.00019]
[1780156087618,57.77,73804.64,0.0,-1.0,0.0,0.00019]
[1780156092654,57.77,73805.73,0.0,-1.0,0.0,0.00019]
[1780156097690,57.77,73805.93,0.0,-1.0,0.0,0.00019]
[1780156102725,57.77,73804.17,0.0,-1.0,0.0,0.00019]
[1780156108765,57.77,73805.85,0.0,-1.0,0.0,0.00019]
[1780156113801,57.77,73802.96,0.0,-1.0,0.0,0.00019]
[1780156121884,57.77,73802.99,0.0,-1.0,0.0,0.00019]
[1780156126891,57.77,73803.78,0.0,-1.0,0.0,0.00019]
[1780156131955,57.77,73806.19,0.0,-1.0,0.0,0.00019]
[1780156136961,57.77,73806.43,0.0,-1.0,0.0,0.00019]
[1780156142026,57.77,73811.5,0.0,-1.0,0.0,0.00019]
[1780156145023,57.77,73812.78,0.0,-1.0,0.0,0.00019]
[1780156150054,57.77,73811.68,0.0,-1.0,0.0,0.00019]
[1780156156096,57.77,73809.95,0.0,-1.0,0.0,0.00019]
[1780156161131,57.77,73808.37,0.0,-1.0,0.0,0.00019]
[1780156169188,57.77,73805.68,0.0,-1.0,0.0,0.00019]
[1780156175229,57.77,73801.32,0.0,-1.0,0.0,0.00018]
[1780156180291,57.77,73802.57,0.0,-1.0,0.0,0.00018]
[1780156185314,57.77,73803.84,0.0,-1.0,0.0,0.00018]
[1780156192377,57.77,73805.17,0.0,-1.0,0.0,0.00018]
[1780156197399,57.77,73806.59,0.0,-1.0,0.0,0.00019]
[1780156202447,57.77,73807.46,0.0,-1.0,0.0,0.00019]
[1780156210489,57.77,73808.26,0.0,-1.0,0.0,0.00019]
[1780156216534,57.77,73807.87,0.0,-1.0,0.0,0.00019]
[1780156218548,57.77,73795.08,0.0,-1.0,0.0,0.00018]
[1780156219554,57.77,73792.38,0.0,-1.0,0.0,0.00018]
[1780156224590,57.77,73791.18,0.0,-1.0,0.0,0.00018]
[1780156232660,57.77,73792.89,0.0,-1.0,0.0,0.00018]
[1780156237679,57.77,73792.69,0.0,-1.0,0.0,0.00018]
[1780156242730,57.77,73791.73,0.0,-1.0,0.0,0.00018]
[1780156250770,57.77,73792.08,0.0,-1.0,0.0,0.00018]
[1780156257820,57.77,73791.45,0.0,-1.0,0.0,0.00018]
[1780156262872,57.77,73788.45,0.0,-1.0,0.0,0.00017]
[1780156269903,57.77,73790.06,0.0,-1.0,0.0,0.00018]
[1780156275946,57.77,73791.52,0.0,-1.0,0.0,0.00018]
[1780156280982,57.77,73793.71,0.0,-1.0,0.0,0.00018]
[1780156292057,57.77,73794.52,0.0,-1.0,0.0,0.00018]
[1780156298100,57.77,73795.11,0.0,-1.0,0.0,0.00018]
[1780156303152,57.77,73794.66,0.0,-1.0,0.0,0.00018]
[1780156310188,57.77,73794.55,0.0,-1.0,0.0,0.00018]
[1780156312201,57.77,73804.32,0.0,-1.0,0.0,0.00018]
[1780156313227,57.77,73804.26,0.0,-1.0,0.0,0.00018]
[1780156318244,57.77,73805.42,0.0,-1.0,0.0,0.00018]
[1780156323297,57.77,73804.77,0.0,-1.0,0.0,0.00018]
[1780156330326,57.77,73804.72,0.0,-1.0,0.0,0.00018]
[1780156333368,57.77,73822.73,0.0,-1.0,0.0,0.00019]
[1780156334357,57.77,73822.32,0.0,-1.0,0.0,0.00019]
[1780156335363,57.77,73825.22,0.0,-1.0,0.0,0.00019]
[1780156337377,57.77,73825.94,0.0,-1.0,0.0,0.00019]
[1780156342412,57.77,73824.45,0.0,-1.0,0.0,0.00019]
[1780156347449,57.77,73828.87,0.0,-1.0,0.0,0.00019]
[1780156350468,57.77,73829.49,0.0,-1.0,0.0,0.00019]
[1780156353512,57.77,73840.8,0.0,-1.0,0.0,0.0002]
[1780156355502,57.77,73844.84,0.0,-1.0,0.0,0.0002]
[1780156358526,57.77,73838.73,0.0,-1.0,0.0,0.00019]
[1780156360543,57.77,73846.71,0.0,-1.0,0.0,0.0002]
[1780156361546,57.77,73846.71,0.0,-1.0,0.0,0.0002]
[1780156365573,57.77,73850.42,0.0,-1.0,0.0,0.0002]
[1780156370614,57.77,73850.66,0.0,-1.0,0.0,0.0002]
[1780156371641,57.77,73842.46,0.0,-1.0,0.0,0.0002]
[1780156372624,57.77,73842.46,0.0,-1.0,0.0,0.0002]
[1780156375646,57.77,73851.93,0.0,-1.0,0.0,0.0002]
[1780156376655,57.77,73854.98,0.0,-1.0,0.0,0.0002]
[1780156379697,57.77,73859.69,0.0,-1.0,0.0,0.00021]
[1780156384710,57.77,73859.62,0.0,-1.0,0.0,0.00021]
[1780156389746,57.77,73859.53,0.0,-1.0,0.0,0.00021]
[1780156395809,57.77,73856.19,0.0,-1.0,0.0,0.0002]
[1780156398809,57.77,73854.73,0.0,-1.0,0.0,0.0002]
[1780156402837,57.77,73846.59,0.0,-1.0,0.0,0.0002]
[1780156403844,57.77,73845.38,0.0,-1.0,0.0,0.0002]
[1780156411901,57.77,73844.89,0.0,-1.0,0.0,0.0002]
[1780156416975,57.77,73844.77,0.0,-1.0,0.0,0.0002]
[1780156423986,57.77,73845.07,0.0,-1.0,0.0,0.0002]
[1780156430029,57.77,73843.06,0.0,-1.0,0.0,0.00019]
[1780156435063,57.77,73843.93,0.0,-1.0,0.0,0.00019]
[1780156440099,57.77,73844.48,0.0,-1.0,0.0,0.0002]
[1780156445133,57.77,73847.31,0.0,-1.0,0.0,0.0002]
[1780156450168,57.77,73842.51,0.0,-1.0,0.0,0.00019]
[1780156456251,57.77,73842.19,0.0,-1.0,0.0,0.00019]
[1780156461286,57.77,73841.17,0.0,-1.0,0.0,0.00019]
[1780156467288,57.77,73840.57,0.0,-1.0,0.0,0.00019]
[1780156473370,57.77,73840.7,0.0,-1.0,0.0,0.00019]
[1780156479372,57.77,73840.83,0.0,-1.0,0.0,0.00019]
[1780156481388,57.77,73848.21,0.0,-1.0,0.0,0.00019]
[1780156482396,57.77,73849.89,0.0,-1.0,0.0,0.0002]
[1780156487429,57.77,73848.13,0.0,-1.0,0.0,0.00019]
[1780156492465,57.77,73849.14,0.0,-1.0,0.0,0.0002]
[1780156497500,57.77,73850.12,0.0,-1.0,0.0,0.0002]
[1780156503584,57.77,73851.56,0.0,-1.0,0.0,0.0002]
[1780156509584,57.77,73855.45,0.0,-1.0,0.0,0.0002]
[1780156514619,57.77,73856.7,0.0,-1.0,0.0,0.0002]
[1780156520661,57.77,73854.97,0.0,-1.0,0.0,0.0002]
[1780156525696,57.77,73854.4,0.0,-1.0,0.0,0.0002]
[1780156530773,57.77,73853.93,0.0,-1.0,0.0,0.0002]
[1780156537822,57.77,73851.45,0.0,-1.0,0.0,0.00019]
[1780156542858,57.77,73849.49,0.0,-1.0,0.0,0.00019]
[1780156545879,57.77,73835.93,0.0,-1.0,0.0,0.00019]
[1780156547850,57.77,73836.77,0.0,-1.0,0.0,0.00019]
[1780156549865,57.77,73841.86,0.0,-1.0,0.0,0.00019]
[1780156550913,57.77,73843.9,0.0,-1.0,0.0,0.00019]
[1780156558974,57.77,73844.88,0.0,-1.0,0.0,0.00019]
[1780156564969,57.77,73845.27,0.0,-1.0,0.0,0.00019]
[1780156570012,57.77,73845.13,0.0,-1.0,0.0,0.00019]
[1780156577055,57.77,73845.98,0.0,-1.0,0.0,0.00019]
[1780156583095,57.77,73844.07,0.0,-1.0,0.0,0.00019]
[1780156588132,57.77,73843.92,0.0,-1.0,0.0,0.00019]
[1780156594174,57.77,73845.22,0.0,-1.0,0.0,0.00019]
[1780156598201,57.77,73839.62,0.0,-1.0,0.0,0.00019]
[1780156605250,57.77,73839.25,0.0,-1.0,0.0,0.00019]
[1780156617335,57.77,73838.58,0.0,-1.0,0.0,0.00019]
[1780156626398,57.77,73838.66,0.0,-1.0,0.0,0.00019]
[1780156635460,57.77,73839.33,0.0,-1.0,0.0,0.00019]
[1780156642529,57.77,73838.56,0.0,-1.0,0.0,0.00019]
[1780156643530,57.77,73830.64,0.0,-1.0,0.0,0.00018]
[1780156644537,57.77,73807.82,0.0,-1.0,0.0,0.00017]
[1780156645545,57.77,73800.48,0.0,-1.0,0.0,0.00017]
[1780156646588,57.77,73800.78,0.0,-1.0,0.0,0.00017]
[1780156656618,57.77,73800.57,0.0,-1.0,0.0,0.00017]
[1780156661657,57.77,73800.94,0.0,-1.0,0.0,0.00017]
[1780156666691,57.77,73799.76,0.0,-1.0,0.0,0.00017]
[1780156671726,57.77,73800.45,0.0,-1.0,0.0,0.00017]
[1780156676761,57.77,73802.43,0.0,-1.0,0.0,0.00017]
[1780156681797,57.77,73803.8,0.0,-1.0,0.0,0.00017]
[1780156686831,57.77,73805.69,0.0,-1.0,0.0,0.00017]
[1780156691866,57.77,73806.7,0.0,-1.0,0.0,0.00017]
[1780156698952,57.77,73807.06,0.0,-1.0,0.0,0.00017]
[1780156704956,57.77,73811.38,0.0,-1.0,0.0,0.00017]
[1780156707980,57.77,73813.11,0.0,-1.0,0.0,0.00017]
[1780156713014,57.77,73811.85,0.0,-1.0,0.0,0.00017]
[1780156719101,57.77,73810.14,0.0,-1.0,0.0,0.00017]
[1780156726150,57.77,73807.99,0.0,-1.0,0.0,0.00017]
[1780156729172,57.77,73815.1,0.0,-1.0,0.0,0.00017]
[1780156730137,57.77,73815.1,0.0,-1.0,0.0,0.00017]
[1780156735171,57.77,73814.67,0.0,-1.0,0.0,0.00017]
[1780156740216,57.77,73813.48,0.0,-1.0,0.0,0.00017]
[1780156746290,57.77,73811.7,0.0,-1.0,0.0,0.00017]
[1780156756360,57.77,73812.43,0.0,-1.0,0.0,0.00017]
[1780156763368,57.77,73811.38,0.0,-1.0,0.0,0.00017]
[1780156768450,57.77,73810.97,0.0,-1.0,0.0,0.00017]
[1780156774443,57.77,73810.62,0.0,-1.0,0.0,0.00017]
[1780156779482,57.77,73809.94,0.0,-1.0,0.0,0.00017]
[1780156788591,57.77,73805.18,0.0,-1.0,0.0,0.00016]
[1780156794588,57.77,73804.59,0.0,-1.0,0.0,0.00016]
[1780156798660,57.77,73814.61,0.0,-1.0,0.0,0.00017]
[1780156799623,57.77,73814.61,0.0,-1.0,0.0,0.00017]
[1780156803655,57.77,73819.72,0.0,-1.0,0.0,0.00017]
[1780156808730,57.77,73817.61,0.0,-1.0,0.0,0.00017]
[1780156814731,57.77,73814.51,0.0,-1.0,0.0,0.00017]
[1780156822789,57.77,73814.47,0.0,-1.0,0.0,0.00017]
[1780156827821,57.77,73814.95,0.0,-1.0,0.0,0.00017]
[1780156832857,57.77,73814.9,0.0,-1.0,0.0,0.00017]
[1780156838940,57.77,73804.81,0.0,-1.0,0.0,0.00016]
[1780156841920,57.77,73802.65,0.0,-1.0,0.0,0.00016]
[1780156846957,57.77,73801.03,0.0,-1.0,0.0,0.00016]
[1780156854004,57.77,73800.72,0.0,-1.0,0.0,0.00016]
[1780156859080,57.77,73794.63,0.0,-1.0,0.0,0.00016]
[1780156863078,57.77,73787.75,0.0,-1.0,0.0,0.00015]
[1780156865122,57.77,73790.98,0.0,-1.0,0.0,0.00016]
[1780156867107,57.77,73793.67,0.0,-1.0,0.0,0.00016]
[1780156872142,57.77,73788.6,0.0,-1.0,0.0,0.00015]
[1780156876200,57.77,73794.27,0.0,-1.0,0.0,0.00016]
[1780156882212,57.77,73787.98,0.0,-1.0,0.0,0.00015]
[1780156887249,57.77,73787.92,0.0,-1.0,0.0,0.00015]
[1780156892281,57.77,73788.27,0.0,-1.0,0.0,0.00015]
[1780156897317,57.77,73784.26,0.0,-1.0,0.0,0.00015]
[1780156902384,57.77,73782.4,0.0,-1.0,0.0,0.00015]
[1780156907389,57.77,73782.72,0.0,-1.0,0.0,0.00015]
[1780156910440,57.77,73792.71,0.0,-1.0,0.0,0.00015]
[1780156911448,57.77,73793.47,0.0,-1.0,0.0,0.00015]
[1780156916450,57.77,73794.06,0.0,-1.0,0.0,0.00016]
[1780156921518,57.77,73795.31,0.0,-1.0,0.0,0.00016]
[1780156925512,57.77,73788.24,0.0,-1.0,0.0,0.00015]
[1780156926520,57.77,73786.46,0.0,-1.0,0.0,0.00015]
[1780156931597,57.77,73783.64,0.0,-1.0,0.0,0.00015]
[1780156937598,57.77,73781.18,0.0,-1.0,0.0,0.00015]
[1780156942634,57.77,73780.43,0.0,-1.0,0.0,0.00015]
[1780156947669,57.77,73777.35,0.0,-1.0,0.0,0.00015]
[1780156952704,57.77,73777.17,0.0,-1.0,0.0,0.00015]
[1780156957739,57.77,73775.29,0.0,-1.0,0.0,0.00015]
[1780156962778,57.77,73776.29,0.0,-1.0,0.0,0.00015]
[1780156969825,57.77,73775.22,0.0,-1.0,0.0,0.00015]
[1780156974860,57.77,73774.38,0.0,-1.0,0.0,0.00015]
[1780156979896,57.77,73772.44,0.0,-1.0,0.0,0.00014]
[1780156984932,57.77,73772.28,0.0,-1.0,0.0,0.00014]
[1780156989967,57.77,73772.1,0.0,-1.0,0.0,0.00014]
[1780156995002,57.77,73771.03,0.0,-1.0,0.0,0.00014]
[1780157001044,57.77,73771.59,0.0,-1.0,0.0,0.00014]
[1780157006079,57.77,73771.49,0.0,-1.0,0.0,0.00014]
[1780157008093,57.77,73780.18,0.0,-1.0,0.0,0.00015]
[1780157009100,57.77,73783.17,0.0,-1.0,0.0,0.00015]
[1780157012120,57.77,73788.51,0.0,-1.0,0.0,0.00015]
[1780157016194,57.77,73796.85,0.0,-1.0,0.0,0.00015]
[1780157021226,57.77,73799.97,0.0,-1.0,0.0,0.00015]
[1780157027268,57.77,73799.92,0.0,-1.0,0.0,0.00015]
[1780157033271,57.77,73801.41,0.0,-1.0,0.0,0.00015]
[1780157038304,57.77,73801.59,0.0,-1.0,0.0,0.00015]
[1780157043380,57.77,73803.65,0.0,-1.0,0.0,0.00016]
[1780157048417,57.77,73797.02,0.0,-1.0,0.0,0.00015]
[1780157050389,57.77,73797.64,0.0,-1.0,0.0,0.00015]
[1780157055426,57.77,73798.98,0.0,-1.0,0.0,0.00015]
[1780157060461,57.77,73796.32,0.0,-1.0,0.0,0.00015]
[1780157066502,57.77,73794.49,0.0,-1.0,0.0,0.00015]
[1780157071538,57.77,73790.88,0.0,-1.0,0.0,0.00015]
[1780157076573,57.77,73790.39,0.0,-1.0,0.0,0.00015]
[1780157081647,57.77,73787.8,0.0,-1.0,0.0,0.00015]
[1780157086682,57.77,73787.09,0.0,-1.0,0.0,0.00015]
[1780157094698,57.77,73787.02,0.0,-1.0,0.0,0.00015]
[1780157100741,57.77,73790.78,0.0,-1.0,0.0,0.00015]
[1780157104770,57.77,73800.87,0.0,-1.0,0.0,0.00015]
[1780157105776,57.77,73802.69,0.0,-1.0,0.0,0.00015]
[1780157110810,57.77,73804.8,0.0,-1.0,0.0,0.00015]
[1780157115846,57.77,73803.79,0.0,-1.0,0.0,0.00015]
[1780157116895,57.77,73812.25,0.0,-1.0,0.0,0.00016]
[1780157117859,57.77,73812.25,0.0,-1.0,0.0,0.00016]
[1780157122895,57.77,73815.73,0.0,-1.0,0.0,0.00016]
[1780157127930,57.77,73815.03,0.0,-1.0,0.0,0.00016]
[1780157132966,57.77,73818.44,0.0,-1.0,0.0,0.00016]
[1780157138001,57.77,73820.47,0.0,-1.0,0.0,0.00016]
[1780157143048,57.77,73818.39,0.0,-1.0,0.0,0.00016]
[1780157149090,57.77,73817.52,0.0,-1.0,0.0,0.00016]
[1780157151105,57.77,73822.82,0.0,-1.0,0.0,0.00016]
[1780157154125,57.77,73824.66,0.0,-1.0,0.0,0.00016]
[1780157159163,57.77,73819.86,0.0,-1.0,0.0,0.00016]
[1780157161177,57.77,73813.28,0.0,-1.0,0.0,0.00016]
[1780157163190,57.77,73810.81,0.0,-1.0,0.0,0.00015]
[1780157168224,57.77,73810.95,0.0,-1.0,0.0,0.00015]
[1780157173260,57.77,73808.19,0.0,-1.0,0.0,0.00015]
[1780157177316,57.77,73805.21,0.0,-1.0,0.0,0.00015]
[1780157183330,57.77,73805.33,0.0,-1.0,0.0,0.00015]
[1780157188366,57.77,73801.15,0.0,-1.0,0.0,0.00015]
[1780157194406,57.77,73802.75,0.0,-1.0,0.0,0.00015]
[1780157199442,57.77,73807.04,0.0,-1.0,0.0,0.00015]
[1780157202465,57.77,73815.65,0.0,-1.0,0.0,0.00015]
[1780157204477,57.77,73816.39,0.0,-1.0,0.0,0.00015]
[1780157209513,57.77,73816.18,0.0,-1.0,0.0,0.00015]
[1780157215557,57.77,73811.24,0.0,-1.0,0.0,0.00015]
[1780157220592,57.77,73810.23,0.0,-1.0,0.0,0.00015]
[1780157224618,57.77,73815.85,0.0,-1.0,0.0,0.00015]
[1780157229654,57.77,73815.27,0.0,-1.0,0.0,0.00015]
[1780157234689,57.77,73811.52,0.0,-1.0,0.0,0.00015]
[1780157239723,57.77,73811.52,0.0,-1.0,0.0,0.00015]
[1780157244758,57.77,73811.81,0.0,-1.0,0.0,0.00015]
[1780157249793,57.77,73813.52,0.0,-1.0,0.0,0.00015]
[1780157254830,57.77,73813.89,0.0,-1.0,0.0,0.00015]
[1780157261879,57.77,73813.18,0.0,-1.0,0.0,0.00015]
[1780157266914,57.77,73812.81,0.0,-1.0,0.0,0.00015]
[1780157274969,57.77,73812.23,0.0,-1.0,0.0,0.00015]
[1780157284032,57.77,73811.96,0.0,-1.0,0.0,0.00015]
[1780157289067,57.77,73811.54,0.0,-1.0,0.0,0.00015]
[1780157295109,57.77,73811.25,0.0,-1.0,0.0,0.00015]
[1780157300181,57.77,73812.6,0.0,-1.0,0.0,0.00015]
[1780157306186,57.77,73813.84,0.0,-1.0,0.0,0.00015]
[1780157309212,57.77,73803.21,0.0,-1.0,0.0,0.00015]
[1780157312233,57.77,73790.0,0.0,-1.0,0.0,0.00014]
[1780157317318,57.77,73793.72,0.0,-1.0,0.0,0.00014]
[1780157323310,57.77,73796.17,0.0,-1.0,0.0,0.00014]
[1780157325377,57.77,73804.96,0.0,-1.0,0.0,0.00015]
[1780157326331,57.77,73804.91,0.0,-1.0,0.0,0.00015]
[1780157327339,57.77,73810.49,0.0,-1.0,0.0,0.00015]
[1780157333381,57.77,73811.18,0.0,-1.0,0.0,0.00015]
[1780157342443,57.77,73810.92,0.0,-1.0,0.0,0.00015]
[1780157347479,57.77,73810.01,0.0,-1.0,0.0,0.00015]
[1780157352513,57.77,73809.57,0.0,-1.0,0.0,0.00015]
[1780157361577,57.77,73809.98,0.0,-1.0,0.0,0.00015]
[1780157366614,57.77,73810.6,0.0,-1.0,0.0,0.00015]
[1780157371647,57.77,73810.15,0.0,-1.0,0.0,0.00015]
[1780157377690,57.77,73810.31,0.0,-1.0,0.0,0.00015]
[1780157382727,57.77,73809.45,0.0,-1.0,0.0,0.00015]
[1780157387760,57.77,73809.14,0.0,-1.0,0.0,0.00015]
[1780157390834,57.77,73815.97,0.0,-1.0,0.0,0.00015]
[1780157391841,57.77,73816.52,0.0,-1.0,0.0,0.00015]
[1780157398841,57.77,73817.57,0.0,-1.0,0.0,0.00015]
[1780157404884,57.77,73816.57,0.0,-1.0,0.0,0.00015]
[1780157409927,57.77,73814.7,0.0,-1.0,0.0,0.00015]
[1780157414953,57.77,73815.6,0.0,-1.0,0.0,0.00015]
[1780157419992,57.77,73817.15,0.0,-1.0,0.0,0.00015]
[1780157425025,57.77,73820.45,0.0,-1.0,0.0,0.00015]
[1780157430060,57.77,73822.71,0.0,-1.0,0.0,0.00015]
[1780157435095,57.77,73822.91,0.0,-1.0,0.0,0.00015]
[1780157440180,57.77,73821.6,0.0,-1.0,0.0,0.00015]
[1780157445215,57.77,73821.78,0.0,-1.0,0.0,0.00015]
[1780157451257,57.77,73821.92,0.0,-1.0,0.0,0.00015]
[1780157459263,57.77,73821.69,0.0,-1.0,0.0,0.00015]
[1780157464297,57.77,73821.67,0.0,-1.0,0.0,0.00015]
[1780157472405,57.77,73821.28,0.0,-1.0,0.0,0.00015]
[1780157477388,57.77,73826.67,0.0,-1.0,0.0,0.00015]
[1780157482424,57.77,73827.25,0.0,-1.0,0.0,0.00015]
[1780157487459,57.77,73826.46,0.0,-1.0,0.0,0.00015]
[1780157492493,57.77,73826.5,0.0,-1.0,0.0,0.00015]
[1780157497580,57.77,73826.05,0.0,-1.0,0.0,0.00015]
[1780157502590,57.77,73825.89,0.0,-1.0,0.0,0.00015]
[1780157507625,57.77,73826.26,0.0,-1.0,0.0,0.00015]
[1780157510645,57.77,73832.83,0.0,-1.0,0.0,0.00015]
[1780157511653,57.77,73833.49,0.0,-1.0,0.0,0.00015]
[1780157514701,57.77,73822.89,0.0,-1.0,0.0,0.00015]
[1780157515686,57.77,73822.89,0.0,-1.0,0.0,0.00015]
[1780157520721,57.77,73823.88,0.0,-1.0,0.0,0.00015]
[1780157523745,57.77,73830.08,0.0,-1.0,0.0,0.00015]
[1780157528783,57.77,73834.8,0.0,-1.0,0.0,0.00015]
[1780157531801,57.77,73829.25,0.0,-1.0,0.0,0.00015]
[1780157536834,57.77,73834.26,0.0,-1.0,0.0,0.00015]
[1780157541870,57.77,73838.36,0.0,-1.0,0.0,0.00015]
[1780157546905,57.77,73840.24,0.0,-1.0,0.0,0.00015]
[1780157547912,57.77,73845.37,0.0,-1.0,0.0,0.00016]
[1780157548919,57.77,73845.77,0.0,-1.0,0.0,0.00016]
[1780157551941,57.77,73851.01,0.0,-1.0,0.0,0.00016]
[1780157556975,57.77,73855.16,0.0,-1.0,0.0,0.00016]
[1780157561004,57.77,73858.99,0.0,-1.0,0.0,0.00016]
[1780157566064,57.77,73860.49,0.0,-1.0,0.0,0.00016]
[1780157570094,57.77,73867.08,0.0,-1.0,0.0,0.00016]
[1780157575101,57.77,73865.32,0.0,-1.0,0.0,0.00016]
[1780157580163,57.77,73864.39,0.0,-1.0,0.0,0.00016]
[1780157585179,57.77,73864.26,0.0,-1.0,0.0,0.00016]
[1780157587191,57.77,73858.64,0.0,-1.0,0.0,0.00016]
[1780157593233,57.77,73856.61,0.0,-1.0,0.0,0.00016]
[1780157598293,57.77,73856.43,0.0,-1.0,0.0,0.00016]
[1780157605317,57.77,73856.76,0.0,-1.0,0.0,0.00016]
[1780157610352,57.77,73856.03,0.0,-1.0,0.0,0.00016]
[1780157615387,57.77,73855.81,0.0,-1.0,0.0,0.00016]
[1780157620423,57.77,73855.91,0.0,-1.0,0.0,0.00016]
[1780157628504,57.77,73855.85,0.0,-1.0,0.0,0.00016]
[1780157634519,57.77,73856.05,0.0,-1.0,0.0,0.00016]
[1780157639555,57.77,73855.75,0.0,-1.0,0.0,0.00016]
[1780157644590,57.77,73856.22,0.0,-1.0,0.0,0.00016]
[1780157649625,57.77,73855.5,0.0,-1.0,0.0,0.00016]
[1780157656674,57.77,73855.68,0.0,-1.0,0.0,0.00016]
[1780157661709,57.77,73856.61,0.0,-1.0,0.0,0.00016]
[1780157668783,57.77,73856.6,0.0,-1.0,0.0,0.00016]
[1780157671781,57.77,73851.09,0.0,-1.0,0.0,0.00015]
[1780157676817,57.77,73852.55,0.0,-1.0,0.0,0.00015]
[1780157681854,57.77,73851.38,0.0,-1.0,0.0,0.00015]
[1780157686893,57.77,73851.37,0.0,-1.0,0.0,0.00015]
[1780157691923,57.77,73850.07,0.0,-1.0,0.0,0.00015]
[1780157696958,57.77,73852.14,0.0,-1.0,0.0,0.00015]
[1780157701993,57.77,73853.47,0.0,-1.0,0.0,0.00015]
[1780157706026,57.77,73850.36,0.0,-1.0,0.0,0.00015]
[1780157711060,57.77,73853.95,0.0,-1.0,0.0,0.00015]
[1780157716094,57.77,73858.9,0.0,-1.0,0.0,0.00016]
[1780157717106,57.77,73864.8,0.0,-1.0,0.0,0.00016]
[1780157718111,57.77,73866.14,0.0,-1.0,0.0,0.00016]
[1780157723143,57.77,73871.35,0.0,-1.0,0.0,0.00016]
[1780157728178,57.77,73870.52,0.0,-1.0,0.0,0.00016]
[1780157733214,57.77,73864.88,0.0,-1.0,0.0,0.00016]
[1780157738248,57.77,73863.88,0.0,-1.0,0.0,0.00016]
[1780157743283,57.77,73862.66,0.0,-1.0,0.0,0.00016]
[1780157746307,57.77,73852.46,0.0,-1.0,0.0,0.00015]
[1780157751340,57.77,73846.32,0.0,-1.0,0.0,0.00015]
[1780157756409,57.77,73846.35,0.0,-1.0,0.0,0.00015]
[1780157762417,57.77,73846.94,0.0,-1.0,0.0,0.00015]
[1780157767452,57.77,73848.19,0.0,-1.0,0.0,0.00015]
[1780157772487,57.77,73847.53,0.0,-1.0,0.0,0.00015]
[1780157775542,57.77,73835.47,0.0,-1.0,0.0,0.00015]
[1780157780545,57.77,73835.36,0.0,-1.0,0.0,0.00015]
[1780157782559,57.77,73829.92,0.0,-1.0,0.0,0.00014]
[1780157787593,57.77,73830.81,0.0,-1.0,0.0,0.00014]
[1780157792629,57.77,73831.51,0.0,-1.0,0.0,0.00014]
[1780157797665,57.77,73834.66,0.0,-1.0,0.0,0.00014]
[1780157800686,57.77,73840.66,0.0,-1.0,0.0,0.00015]
[1780157805752,57.77,73841.49,0.0,-1.0,0.0,0.00015]
[1780157808742,57.77,73835.33,0.0,-1.0,0.0,0.00014]
[1780157814783,57.77,73835.2,0.0,-1.0,0.0,0.00014]
[1780157819820,57.77,73834.62,0.0,-1.0,0.0,0.00014]
[1780157824855,57.77,73838.61,0.0,-1.0,0.0,0.00014]
[1780157829888,57.77,73838.86,0.0,-1.0,0.0,0.00014]
[1780157835963,57.77,73837.81,0.0,-1.0,0.0,0.00014]
[1780157840968,57.77,73838.23,0.0,-1.0,0.0,0.00014]
[1780157846033,57.77,73838.43,0.0,-1.0,0.0,0.00014]
[1780157852046,57.77,73838.53,0.0,-1.0,0.0,0.00014]
[1780157857081,57.77,73838.54,0.0,-1.0,0.0,0.00014]
[1780157862116,57.77,73838.83,0.0,-1.0,0.0,0.00014]
[1780157870208,57.77,73838.88,0.0,-1.0,0.0,0.00014]
[1780157876214,57.77,73839.07,0.0,-1.0,0.0,0.00014]
[1780157883263,57.77,73839.05,0.0,-1.0,0.0,0.00014]
[1780157888345,57.77,73838.93,0.0,-1.0,0.0,0.00014]
[1780157898370,57.77,73838.85,0.0,-1.0,0.0,0.00014]
[1780157908486,57.77,73838.96,0.0,-1.0,0.0,0.00014]
[1780157914481,57.77,73839.09,0.0,-1.0,0.0,0.00014]
[1780157919515,57.77,73839.2,0.0,-1.0,0.0,0.00014]
[1780157923544,57.77,73833.81,0.0,-1.0,0.0,0.00014]
[1780157925606,57.77,73828.23,0.0,-1.0,0.0,0.00014]
[1780157931600,57.77,73823.91,0.0,-1.0,0.0,0.00014]
[1780157936682,57.77,73821.41,0.0,-1.0,0.0,0.00013]
[1780157941670,57.77,73814.76,0.0,-1.0,0.0,0.00013]
[1780157942677,57.77,73809.23,0.0,-1.0,0.0,0.00013]
[1780157946752,57.77,73800.51,0.0,-1.0,0.0,0.00013]
[1780157955767,57.77,73803.61,0.0,-1.0,0.0,0.00013]
[1780157960803,57.77,73804.25,0.0,-1.0,0.0,0.00013]
[1780157965838,57.77,73804.75,0.0,-1.0,0.0,0.00013]
[1780157971880,57.77,73805.59,0.0,-1.0,0.0,0.00013]
[1780157976962,57.77,73806.71,0.0,-1.0,0.0,0.00013]
[1780157982958,57.77,73808.23,0.0,-1.0,0.0,0.00013]
[1780157985980,57.77,73816.46,0.0,-1.0,0.0,0.00013]
[1780157991014,57.77,73816.68,0.0,-1.0,0.0,0.00013]
[1780157997106,57.77,73817.39,0.0,-1.0,0.0,0.00013]
[1780158003110,57.77,73824.34,0.0,-1.0,0.0,0.00013]
[1780158008146,57.77,73826.91,0.0,-1.0,0.0,0.00013]
[1780158013181,57.77,73828.1,0.0,-1.0,0.0,0.00014]
[1780158018216,57.77,73828.7,0.0,-1.0,0.0,0.00014]
[1780158021237,57.77,73835.24,0.0,-1.0,0.0,0.00014]
[1780158023251,57.77,73836.5,0.0,-1.0,0.0,0.00014]
[1780158032314,57.77,73835.8,0.0,-1.0,0.0,0.00014]
[1780158037393,57.77,73835.42,0.0,-1.0,0.0,0.00014]
[1780158043391,57.77,73835.06,0.0,-1.0,0.0,0.00014]
[1780158048427,57.77,73835.36,0.0,-1.0,0.0,0.00014]
[1780158053461,57.77,73837.22,0.0,-1.0,0.0,0.00014]
[1780158060511,57.77,73837.75,0.0,-1.0,0.0,0.00014]
[1780158065552,57.77,73838.96,0.0,-1.0,0.0,0.00014]
[1780158072599,57.77,73840.15,0.0,-1.0,0.0,0.00014]
[1780158078641,57.77,73836.65,0.0,-1.0,0.0,0.00014]
[1780158083676,57.77,73838.34,0.0,-1.0,0.0,0.00014]
[1780158091734,57.77,73840.32,0.0,-1.0,0.0,0.00014]
[1780158092739,57.77,73833.0,0.0,-1.0,0.0,0.00013]
[1780158093751,57.77,73832.51,0.0,-1.0,0.0,0.00013]
[1780158096768,57.77,73819.47,0.0,-1.0,0.0,0.00013]
[1780158097818,57.77,73815.39,0.0,-1.0,0.0,0.00013]
[1780158102809,57.77,73808.57,0.0,-1.0,0.0,0.00013]
[1780158103816,57.77,73807.77,0.0,-1.0,0.0,0.00012]
[1780158112879,57.77,73808.03,0.0,-1.0,0.0,0.00013]
[1780158117958,57.77,73809.16,0.0,-1.0,0.0,0.00013]
[1780158123955,57.77,73810.04,0.0,-1.0,0.0,0.00013]
[1780158128030,57.77,73804.37,0.0,-1.0,0.0,0.00012]
[1780158128991,57.77,73804.37,0.0,-1.0,0.0,0.00012]
[1780158134025,57.77,73804.44,0.0,-1.0,0.0,0.00012]
[1780158139060,57.77,73805.71,0.0,-1.0,0.0,0.00012]
[1780158144097,57.77,73808.7,0.0,-1.0,0.0,0.00013]
[1780158150140,57.77,73808.83,0.0,-1.0,0.0,0.00013]
[1780158155175,57.77,73810.0,0.0,-1.0,0.0,0.00012]
[1780158160210,57.77,73810.38,0.0,-1.0,0.0,0.00012]
[1780158168310,57.77,73811.15,0.0,-1.0,0.0,0.00012]
[1780158178380,57.77,73811.75,0.0,-1.0,0.0,0.00012]
[1780158187422,57.77,73812.11,0.0,-1.0,0.0,0.00012]
[1780158195478,57.77,73812.08,0.0,-1.0,0.0,0.00012]
[1780158200514,57.77,73811.5,0.0,-1.0,0.0,0.00012]
[1780158205548,57.77,73811.31,0.0,-1.0,0.0,0.00012]
[1780158211590,57.77,73812.15,0.0,-1.0,0.0,0.00012]
[1780158216624,57.77,73812.45,0.0,-1.0,0.0,0.00012]
[1780158221660,57.77,73812.83,0.0,-1.0,0.0,0.00012]
[1780158223676,57.77,73818.63,0.0,-1.0,0.0,0.00013]
[1780158224680,57.77,73819.23,0.0,-1.0,0.0,0.00013]
[1780158229716,57.77,73819.41,0.0,-1.0,0.0,0.00013]
[1780158234750,57.77,73823.1,0.0,-1.0,0.0,0.00013]
[1780158238813,57.77,73817.54,0.0,-1.0,0.0,0.00013]
[1780158244821,57.77,73816.5,0.0,-1.0,0.0,0.00012]
[1780158249858,57.77,73814.24,0.0,-1.0,0.0,0.00012]
[1780158254893,57.77,73815.54,0.0,-1.0,0.0,0.00012]
[1780158260934,57.77,73816.48,0.0,-1.0,0.0,0.00012]
[1780158265970,57.77,73816.83,0.0,-1.0,0.0,0.00012]
[1780158271004,57.77,73812.54,0.0,-1.0,0.0,0.00012]
[1780158274028,57.77,73809.59,0.0,-1.0,0.0,0.00012]
[1780158279094,57.77,73810.35,0.0,-1.0,0.0,0.00012]
[1780158284101,57.77,73810.98,0.0,-1.0,0.0,0.00012]
[1780158289163,57.77,73811.66,0.0,-1.0,0.0,0.00012]
[1780158294170,57.77,73811.73,0.0,-1.0,0.0,0.00012]
[1780158299233,57.77,73812.75,0.0,-1.0,0.0,0.00012]
[1780158305246,57.77,73812.83,0.0,-1.0,0.0,0.00012]
[1780158310282,57.77,73813.26,0.0,-1.0,0.0,0.00012]
[1780158318341,57.77,73813.48,0.0,-1.0,0.0,0.00012]
[1780158321360,57.77,73808.45,0.0,-1.0,0.0,0.00012]
[1780158322366,57.77,73805.07,0.0,-1.0,0.0,0.00012]
[1780158329443,57.77,73806.08,0.0,-1.0,0.0,0.00012]
[1780158337472,57.77,73807.12,0.0,-1.0,0.0,0.00012]
[1780158343514,57.77,73807.94,0.0,-1.0,0.0,0.00012]
[1780158348554,57.77,73808.18,0.0,-1.0,0.0,0.00012]
[1780158351573,57.77,73814.9,0.0,-1.0,0.0,0.00012]
[1780158356607,57.77,73815.24,0.0,-1.0,0.0,0.00012]
[1780158362649,57.77,73815.06,0.0,-1.0,0.0,0.00012]
[1780158369724,57.77,73816.26,0.0,-1.0,0.0,0.00012]
[1780158374733,57.77,73816.54,0.0,-1.0,0.0,0.00012]
[1780158379794,57.77,73816.21,0.0,-1.0,0.0,0.00012]
[1780158386818,57.77,73815.1,0.0,-1.0,0.0,0.00012]
[1780158391853,57.77,73814.98,0.0,-1.0,0.0,0.00012]
[1780158397898,57.77,73814.34,0.0,-1.0,0.0,0.00012]
[1780158402931,57.77,73813.56,0.0,-1.0,0.0,0.00012]
[1780158410009,57.77,73812.44,0.0,-1.0,0.0,0.00012]
[1780158419043,57.77,73811.19,0.0,-1.0,0.0,0.00012]
[1780158424078,57.77,73815.24,0.0,-1.0,0.0,0.00012]
[1780158429116,57.77,73819.65,0.0,-1.0,0.0,0.00012]
[1780158437172,57.77,73819.81,0.0,-1.0,0.0,0.00012]
[1780158439196,57.77,73814.08,0.0,-1.0,0.0,0.00012]
[1780158440219,57.77,73809.42,0.0,-1.0,0.0,0.00012]
[1780158442207,57.77,73809.37,0.0,-1.0,0.0,0.00012]
[1780158447242,57.77,73809.24,0.0,-1.0,0.0,0.00012]
[1780158452276,57.77,73810.14,0.0,-1.0,0.0,0.00012]
[1780158457312,57.77,73811.29,0.0,-1.0,0.0,0.00012]
[1780158464360,57.77,73811.43,0.0,-1.0,0.0,0.00012]
[1780158469396,57.77,73811.29,0.0,-1.0,0.0,0.00012]
[1780158474432,57.77,73812.21,0.0,-1.0,0.0,0.00012]
[1780158479470,57.77,73813.86,0.0,-1.0,0.0,0.00012]
[1780158484507,57.77,73812.55,0.0,-1.0,0.0,0.00012]
[1780158494572,57.77,73812.93,0.0,-1.0,0.0,0.00012]
[1780158503639,57.77,73812.7,0.0,-1.0,0.0,0.00012]
[1780158508674,57.77,73812.7,0.0,-1.0,0.0,0.00012]
[1780158517764,57.77,73812.07,0.0,-1.0,0.0,0.00012]
[1780158523780,57.77,73812.07,0.0,-1.0,0.0,0.00012]
[1780158528817,57.77,73812.37,0.0,-1.0,0.0,0.00012]
[1780158533849,57.77,73813.74,0.0,-1.0,0.0,0.00012]
[1780158536871,57.77,73808.0,0.0,-1.0,0.0,0.00011]
[1780158540898,57.77,73805.33,0.0,-1.0,0.0,0.00011]
[1780158543921,57.77,73802.89,0.0,-1.0,0.0,0.00011]
[1780158551977,57.77,73800.58,0.0,-1.0,0.0,0.00011]
[1780158557011,57.77,73800.38,0.0,-1.0,0.0,0.00011]
[1780158562047,57.77,73800.13,0.0,-1.0,0.0,0.00011]
[1780158567083,57.77,73798.72,0.0,-1.0,0.0,0.00011]
[1780158572117,57.77,73803.26,0.0,-1.0,0.0,0.00011]
[1780158575140,57.77,73808.54,0.0,-1.0,0.0,0.00011]
[1780158576145,57.77,73810.19,0.0,-1.0,0.0,0.00011]
[1780158581180,57.77,73810.35,0.0,-1.0,0.0,0.00011]
[1780158588231,57.77,73808.1,0.0,-1.0,0.0,0.00011]
[1780158593266,57.77,73808.6,0.0,-1.0,0.0,0.00011]
[1780158598302,57.77,73809.73,0.0,-1.0,0.0,0.00011]
[1780158603338,57.77,73810.99,0.0,-1.0,0.0,0.00011]
[1780158608371,57.77,73811.15,0.0,-1.0,0.0,0.00011]
[1780158613409,57.77,73810.88,0.0,-1.0,0.0,0.00011]
[1780158614446,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158615422,57.77,73803.55,0.0,-1.0,0.0,0.00011]
[1780158620457,57.77,73804.11,0.0,-1.0,0.0,0.00011]
[1780158625492,57.77,73803.02,0.0,-1.0,0.0,0.00011]
[1780158635603,57.77,73803.46,0.0,-1.0,0.0,0.00011]
[1780158640628,57.77,73806.17,0.0,-1.0,0.0,0.00011]
[1780158645663,57.77,73806.51,0.0,-1.0,0.0,0.00011]
[1780158650712,57.77,73806.77,0.0,-1.0,0.0,0.00011]
[1780158655746,57.77,73807.38,0.0,-1.0,0.0,0.00011]
[1780158658768,57.77,73816.47,0.0,-1.0,0.0,0.00011]
[1780158663789,57.77,73818.16,0.0,-1.0,0.0,0.00011]
[1780158668838,57.77,73816.96,0.0,-1.0,0.0,0.00011]
[1780158673872,57.77,73815.76,0.0,-1.0,0.0,0.00011]
[1780158679917,57.77,73813.35,0.0,-1.0,0.0,0.00011]
[1780158684952,57.77,73811.88,0.0,-1.0,0.0,0.00011]
[1780158689987,57.77,73810.74,0.0,-1.0,0.0,0.00011]
[1780158695024,57.77,73806.75,0.0,-1.0,0.0,0.00011]
[1780158701063,57.77,73807.72,0.0,-1.0,0.0,0.00011]
[1780158706083,57.77,73808.6,0.0,-1.0,0.0,0.00011]
[1780158711134,57.77,73808.76,0.0,-1.0,0.0,0.00011]
[1780158716169,57.77,73809.03,0.0,-1.0,0.0,0.00011]
[1780158721204,57.77,73808.73,0.0,-1.0,0.0,0.00011]
[1780158730269,57.77,73809.17,0.0,-1.0,0.0,0.00011]
[1780158735286,57.77,73806.41,0.0,-1.0,0.0,0.00011]
[1780158739334,57.77,73816.23,0.0,-1.0,0.0,0.00011]
[1780158740340,57.77,73817.75,0.0,-1.0,0.0,0.00011]
[1780158745375,57.77,73815.35,0.0,-1.0,0.0,0.00011]
[1780158751417,57.77,73814.57,0.0,-1.0,0.0,0.00011]
[1780158753432,57.77,73821.57,0.0,-1.0,0.0,0.00011]
[1780158758466,57.77,73820.97,0.0,-1.0,0.0,0.00011]
[1780158766506,57.77,73820.24,0.0,-1.0,0.0,0.00011]
[1780158769544,57.77,73825.33,0.0,-1.0,0.0,0.00011]
[1780158770550,57.77,73830.62,0.0,-1.0,0.0,0.00012]
[1780158771558,57.77,73833.35,0.0,-1.0,0.0,0.00012]
[1780158776593,57.77,73831.71,0.0,-1.0,0.0,0.00012]
[1780158779613,57.77,73826.53,0.0,-1.0,0.0,0.00011]
[1780158784649,57.77,73825.27,0.0,-1.0,0.0,0.00011]
[1780158789683,57.77,73823.89,0.0,-1.0,0.0,0.00011]
[1780158794719,57.77,73823.5,0.0,-1.0,0.0,0.00011]
[1780158799754,57.77,73823.27,0.0,-1.0,0.0,0.00011]
[1780158804788,57.77,73823.66,0.0,-1.0,0.0,0.00011]
[1780158810832,57.77,73823.05,0.0,-1.0,0.0,0.00011]
[1780158817880,57.77,73822.53,0.0,-1.0,0.0,0.00011]
[1780158822916,57.77,73822.85,0.0,-1.0,0.0,0.00011]
[1780158826944,57.77,73816.51,0.0,-1.0,0.0,0.00011]
[1780158834999,57.77,73813.68,0.0,-1.0,0.0,0.00011]
[1780158840040,57.77,73813.27,0.0,-1.0,0.0,0.00011]
[1780158843058,57.77,73826.49,0.0,-1.0,0.0,0.00011]
[1780158844066,57.77,73831.99,0.0,-1.0,0.0,0.00011]
[1780158845074,57.77,73831.81,0.0,-1.0,0.0,0.00011]
[1780158850109,57.77,73841.64,0.0,-1.0,0.0,0.00012]
[1780158851117,57.77,73850.5,0.0,-1.0,0.0,0.00012]
[1780158852122,57.77,73851.59,0.0,-1.0,0.0,0.00012]
[1780158854135,57.77,73857.29,0.0,-1.0,0.0,0.00012]
[1780158859170,57.77,73857.55,0.0,-1.0,0.0,0.00012]
[1780158864204,57.77,73858.19,0.0,-1.0,0.0,0.00012]
[1780158868235,57.77,73840.15,0.0,-1.0,0.0,0.00012]
[1780158869241,57.77,73836.03,0.0,-1.0,0.0,0.00012]
[1780158873269,57.77,73842.36,0.0,-1.0,0.0,0.00012]
[1780158878305,57.77,73843.38,0.0,-1.0,0.0,0.00012]
[1780158883340,57.77,73844.77,0.0,-1.0,0.0,0.00012]
[1780158888376,57.77,73842.97,0.0,-1.0,0.0,0.00012]
[1780158893410,57.77,73843.32,0.0,-1.0,0.0,0.00012]
[1780158898444,57.77,73843.93,0.0,-1.0,0.0,0.00012]
[1780158903479,57.77,73842.37,0.0,-1.0,0.0,0.00012]
[1780158908518,57.77,73842.29,0.0,-1.0,0.0,0.00012]
[1780158914557,57.77,73842.46,0.0,-1.0,0.0,0.00012]
[1780158919591,57.77,73849.15,0.0,-1.0,0.0,0.00012]
[1780158921615,57.77,73855.53,0.0,-1.0,0.0,0.00012]
[1780158924634,57.77,73864.53,0.0,-1.0,0.0,0.00012]
[1780158925641,57.77,73866.24,0.0,-1.0,0.0,0.00012]
[1780158930677,57.77,73866.04,0.0,-1.0,0.0,0.00012]
[1780158935712,57.77,73869.33,0.0,-1.0,0.0,0.00012]
[1780158940747,57.77,73870.2,0.0,-1.0,0.0,0.00012]
[1780158945783,57.77,73870.8,0.0,-1.0,0.0,0.00012]
[1780158951823,57.77,73871.2,0.0,-1.0,0.0,0.00012]
[1780158954846,57.77,73860.98,0.0,-1.0,0.0,0.00012]
[1780158955852,57.77,73858.99,0.0,-1.0,0.0,0.00012]
[1780158959880,57.77,73854.33,0.0,-1.0,0.0,0.00012]
[1780158964916,57.77,73851.36,0.0,-1.0,0.0,0.00012]
[1780158969951,57.77,73850.54,0.0,-1.0,0.0,0.00012]
[1780158975992,57.77,73850.44,0.0,-1.0,0.0,0.00012]
[1780158981040,57.77,73849.86,0.0,-1.0,0.0,0.00012]
[1780158984062,57.77,73844.8,0.0,-1.0,0.0,0.00012]
[1780158985068,57.77,73842.24,0.0,-1.0,0.0,0.00011]
[1780158990102,57.77,73841.67,0.0,-1.0,0.0,0.00011]
[1780158993126,57.77,73835.03,0.0,-1.0,0.0,0.00011]
[1780158996147,57.77,73832.68,0.0,-1.0,0.0,0.00011]
[1780159001180,57.77,73832.22,0.0,-1.0,0.0,0.00011]
[1780159007222,57.77,73832.45,0.0,-1.0,0.0,0.00011]
[1780159012257,57.77,73830.59,0.0,-1.0,0.0,0.00011]
[1780159017264,57.77,73830.37,0.0,-1.0,0.0,0.00011]
[1780159022327,57.77,73830.76,0.0,-1.0,0.0,0.00011]
[1780159027334,57.77,73834.47,0.0,-1.0,0.0,0.00011]
[1780159034411,57.77,73834.62,0.0,-1.0,0.0,0.00011]
[1780159042467,57.77,73835.85,0.0,-1.0,0.0,0.00011]
[1780159046495,57.77,73843.12,0.0,-1.0,0.0,0.00011]
[1780159047502,57.77,73848.02,0.0,-1.0,0.0,0.00011]
[1780159048508,57.77,73853.3,0.0,-1.0,0.0,0.00012]
[1780159049516,57.77,73852.92,0.0,-1.0,0.0,0.00012]
[1780159054551,57.77,73853.74,0.0,-1.0,0.0,0.00011]
[1780159059587,57.77,73854.66,0.0,-1.0,0.0,0.00012]
[1780159064622,57.77,73858.15,0.0,-1.0,0.0,0.00012]
[1780159066636,57.77,73861.84,0.0,-1.0,0.0,0.00012]
[1780159071671,57.77,73867.98,0.0,-1.0,0.0,0.00012]
[1780159074691,57.77,73871.08,0.0,-1.0,0.0,0.00012]
[1780159079726,57.77,73871.51,0.0,-1.0,0.0,0.00012]
[1780159084762,57.77,73872.28,0.0,-1.0,0.0,0.00012]
[1780159091786,57.77,73872.41,0.0,-1.0,0.0,0.00012]
[1780159097853,57.77,73872.25,0.0,-1.0,0.0,0.00012]
[1780159098860,57.77,73866.23,0.0,-1.0,0.0,0.00012]
[1780159099867,57.77,73869.99,0.0,-1.0,0.0,0.00012]
[1780159104903,57.77,73869.79,0.0,-1.0,0.0,0.00012]
[1780159109937,57.77,73869.8,0.0,-1.0,0.0,0.00012]
[1780159114976,57.77,73869.81,0.0,-1.0,0.0,0.00012]
[1780159120020,57.77,73870.49,0.0,-1.0,0.0,0.00012]
[1780159125051,57.77,73868.0,0.0,-1.0,0.0,0.00012]
[1780159127062,57.77,73861.76,0.0,-1.0,0.0,0.00012]
[1780159132098,57.77,73862.66,0.0,-1.0,0.0,0.00012]
[1780159139146,57.77,73860.18,0.0,-1.0,0.0,0.00012]
[1780159140154,57.77,73854.5,0.0,-1.0,0.0,0.00011]
[1780159141160,57.77,73852.26,0.0,-1.0,0.0,0.00011]
[1780159146195,57.77,73851.19,0.0,-1.0,0.0,0.00011]
[1780159151233,57.77,73849.77,0.0,-1.0,0.0,0.00011]
[1780159159288,57.77,73850.94,0.0,-1.0,0.0,0.00011]
[1780159164323,57.77,73850.98,0.0,-1.0,0.0,0.00011]
[1780159170364,57.77,73852.03,0.0,-1.0,0.0,0.00011]
[1780159175400,57.77,73852.5,0.0,-1.0,0.0,0.00011]
[1780159178422,57.77,73859.44,0.0,-1.0,0.0,0.00011]
[1780159183455,57.77,73861.59,0.0,-1.0,0.0,0.00011]
[1780159188490,57.77,73862.56,0.0,-1.0,0.0,0.00011]
[1780159194533,57.77,73862.94,0.0,-1.0,0.0,0.00011]
[1780159199569,57.77,73869.82,0.0,-1.0,0.0,0.00012]
[1780159205610,57.77,73869.85,0.0,-1.0,0.0,0.00012]
[1780159210647,57.77,73869.63,0.0,-1.0,0.0,0.00012]
[1780159215679,57.77,73868.98,0.0,-1.0,0.0,0.00012]
[1780159220714,57.77,73868.64,0.0,-1.0,0.0,0.00012]
[1780159225751,57.77,73869.95,0.0,-1.0,0.0,0.00012]
[1780159231792,57.77,73868.43,0.0,-1.0,0.0,0.00011]
[1780159236829,57.77,73868.88,0.0,-1.0,0.0,0.00012]
[1780159242872,57.77,73870.18,0.0,-1.0,0.0,0.00012]
[1780159247906,57.77,73871.2,0.0,-1.0,0.0,0.00012]
[1780159252941,57.77,73872.75,0.0,-1.0,0.0,0.00012]
[1780159258983,57.77,73872.52,0.0,-1.0,0.0,0.00012]
[1780159264019,57.77,73872.35,0.0,-1.0,0.0,0.00012]
[1780159272080,57.77,73872.31,0.0,-1.0,0.0,0.00012]
[1780159277116,57.77,73872.69,0.0,-1.0,0.0,0.00012]
[1780159282148,57.77,73871.74,0.0,-1.0,0.0,0.00012]
[1780159287182,57.77,73871.65,0.0,-1.0,0.0,0.00012]
[1780159289198,57.77,73865.92,0.0,-1.0,0.0,0.00011]
[1780159290203,57.77,73861.46,0.0,-1.0,0.0,0.00011]
[1780159292218,57.77,73861.25,0.0,-1.0,0.0,0.00011]
[1780159297253,57.77,73860.64,0.0,-1.0,0.0,0.00011]
[1780159302287,57.77,73866.91,0.0,-1.0,0.0,0.00011]
[1780159312358,57.77,73865.57,0.0,-1.0,0.0,0.00011]
[1780159313365,57.77,73860.2,0.0,-1.0,0.0,0.00011]
[1780159314372,57.77,73859.21,0.0,-1.0,0.0,0.00011]
[1780159319406,57.77,73860.14,0.0,-1.0,0.0,0.00011]
[1780159321421,57.77,73868.47,0.0,-1.0,0.0,0.00011]
[1780159322427,57.77,73870.74,0.0,-1.0,0.0,0.00011]
[1780159328471,57.77,73871.16,0.0,-1.0,0.0,0.00011]
[1780159330485,57.77,73865.95,0.0,-1.0,0.0,0.00011]
[1780159336536,57.77,73862.22,0.0,-1.0,0.0,0.00011]
[1780159340554,57.77,73852.54,0.0,-1.0,0.0,0.00011]
[1780159341560,57.77,73851.45,0.0,-1.0,0.0,0.00011]
[1780159344582,57.77,73857.46,0.0,-1.0,0.0,0.00011]
[1780159349617,57.77,73848.02,0.0,-1.0,0.0,0.00011]
[1780159350624,57.77,73846.16,0.0,-1.0,0.0,0.00011]
[1780159355659,57.77,73838.33,0.0,-1.0,0.0,0.0001]
[1780159358679,57.77,73835.87,0.0,-1.0,0.0,0.0001]
[1780159363716,57.77,73837.5,0.0,-1.0,0.0,0.0001]
[1780159369757,57.77,73838.26,0.0,-1.0,0.0,0.0001]
[1780159374792,57.77,73840.03,0.0,-1.0,0.0,0.0001]
[1780159376814,57.77,73845.99,0.0,-1.0,0.0,0.00011]
[1780159381857,57.77,73845.13,0.0,-1.0,0.0,0.0001]
[1780159386888,57.77,73845.48,0.0,-1.0,0.0,0.00011]
[1780159394932,57.77,73845.81,0.0,-1.0,0.0,0.00011]
[1780159396961,57.77,73853.52,0.0,-1.0,0.0,0.00011]
[1780159399966,57.77,73853.72,0.0,-1.0,0.0,0.00011]
[1780159405002,57.77,73853.19,0.0,-1.0,0.0,0.00011]
[1780159411044,57.77,73852.03,0.0,-1.0,0.0,0.00011]
[1780159416079,57.77,73851.23,0.0,-1.0,0.0,0.00011]
[1780159422122,57.77,73851.25,0.0,-1.0,0.0,0.00011]
[1780159427171,57.77,73850.02,0.0,-1.0,0.0,0.0001]
[1780159432191,57.77,73849.74,0.0,-1.0,0.0,0.0001]
[1780159437241,57.77,73849.82,0.0,-1.0,0.0,0.0001]
[1780159443268,57.77,73850.06,0.0,-1.0,0.0,0.00011]
[1780159452331,57.77,73850.06,0.0,-1.0,0.0,0.00011]
[1780159457396,57.77,73850.24,0.0,-1.0,0.0,0.00011]
[1780159463409,57.77,73852.0,0.0,-1.0,0.0,0.00011]
[1780159468442,57.77,73851.79,0.0,-1.0,0.0,0.00011]
[1780159473477,57.77,73851.5,0.0,-1.0,0.0,0.0001]
[1780159478513,57.77,73851.79,0.0,-1.0,0.0,0.0001]
[1780159483550,57.77,73851.55,0.0,-1.0,0.0,0.0001]
[1780159490596,57.77,73851.49,0.0,-1.0,0.0,0.0001]
[1780159495661,57.77,73851.22,0.0,-1.0,0.0,0.0001]
[1780159500667,57.77,73851.16,0.0,-1.0,0.0,0.0001]
[1780159502682,57.77,73858.33,0.0,-1.0,0.0,0.00011]
[1780159503689,57.77,73860.83,0.0,-1.0,0.0,0.00011]
[1780159508723,57.77,73862.22,0.0,-1.0,0.0,0.00011]
[1780159513787,57.77,73863.92,0.0,-1.0,0.0,0.00011]
[1780159521814,57.77,73863.92,0.0,-1.0,0.0,0.00011]
[1780159526848,57.77,73861.64,0.0,-1.0,0.0,0.00011]
[1780159531884,57.77,73861.82,0.0,-1.0,0.0,0.00011]
[1780159536949,57.77,73862.86,0.0,-1.0,0.0,0.00011]
[1780159541955,57.77,73868.93,0.0,-1.0,0.0,0.00011]
[1780159544976,57.77,73870.84,0.0,-1.0,0.0,0.00011]
[1780159550011,57.77,73873.01,0.0,-1.0,0.0,0.00011]
[1780159552025,57.77,73859.17,0.0,-1.0,0.0,0.0001]
[1780159553032,57.77,73855.74,0.0,-1.0,0.0,0.0001]
[1780159558097,57.77,73851.59,0.0,-1.0,0.0,0.0001]
[1780159563132,57.77,73853.52,0.0,-1.0,0.0,0.0001]
[1780159568147,57.77,73853.84,0.0,-1.0,0.0,0.0001]
[1780159570167,57.77,73847.62,0.0,-1.0,0.0,0.0001]
[1780159572175,57.77,73841.07,0.0,-1.0,0.0,0.0001]
[1780159573204,57.77,73841.0,0.0,-1.0,0.0,0.0001]
[1780159581260,57.77,73841.87,0.0,-1.0,0.0,0.0001]
[1780159586273,57.77,73842.63,0.0,-1.0,0.0,0.0001]
[1780159592315,57.77,73842.92,0.0,-1.0,0.0,0.0001]
[1780159597372,57.77,73846.62,0.0,-1.0,0.0,0.0001]
[1780159603397,57.77,73846.61,0.0,-1.0,0.0,0.0001]
[1780159605428,57.77,73838.07,0.0,-1.0,0.0,0.0001]
[1780159607425,57.77,73832.08,0.0,-1.0,0.0,0.0001]
[1780159608432,57.77,73831.95,0.0,-1.0,0.0,0.0001]
[1780159615498,57.77,73831.91,0.0,-1.0,0.0,0.0001]
[1780159619509,57.77,73825.95,0.0,-1.0,0.0,9e-05]
[1780159624543,57.77,73826.57,0.0,-1.0,0.0,9e-05]
[1780159625551,57.77,73818.63,0.0,-1.0,0.0,9e-05]
[1780159626558,57.77,73810.66,0.0,-1.0,0.0,9e-05]
[1780159628572,57.77,73803.71,0.0,-1.0,0.0,9e-05]
[1780159629579,57.77,73801.14,0.0,-1.0,0.0,9e-05]
[1780159634617,57.77,73803.11,0.0,-1.0,0.0,9e-05]
[1780159637635,57.77,73811.8,0.0,-1.0,0.0,9e-05]
[1780159638643,57.77,73815.41,0.0,-1.0,0.0,9e-05]
[1780159641680,57.77,73817.05,0.0,-1.0,0.0,9e-05]
[1780159647704,57.77,73817.05,0.0,-1.0,0.0,9e-05]
[1780159652740,57.77,73816.37,0.0,-1.0,0.0,9e-05]
[1780159654754,57.77,73805.95,0.0,-1.0,0.0,9e-05]
[1780159655783,57.77,73804.5,0.0,-1.0,0.0,9e-05]
[1780159660797,57.77,73805.04,0.0,-1.0,0.0,9e-05]
[1780159665854,57.77,73802.58,0.0,-1.0,0.0,9e-05]
[1780159672880,57.77,73803.1,0.0,-1.0,0.0,9e-05]
[1780159677915,57.77,73806.6,0.0,-1.0,0.0,9e-05]
[1780159682974,57.77,73809.81,0.0,-1.0,0.0,9e-05]
[1780159688992,57.77,73809.81,0.0,-1.0,0.0,9e-05]
[1780159694028,57.77,73810.7,0.0,-1.0,0.0,9e-05]
[1780159697072,57.77,73818.37,0.0,-1.0,0.0,9e-05]
[1780159698056,57.77,73818.37,0.0,-1.0,0.0,9e-05]
[1780159704099,57.77,73817.95,0.0,-1.0,0.0,9e-05]
[1780159709132,57.77,73818.39,0.0,-1.0,0.0,9e-05]
[1780159714173,57.77,73818.09,0.0,-1.0,0.0,9e-05]
[1780159723256,57.77,73817.12,0.0,-1.0,0.0,9e-05]
[1780159728268,57.77,73816.91,0.0,-1.0,0.0,9e-05]
[1780159733326,57.77,73816.58,0.0,-1.0,0.0,9e-05]
[1780159738337,57.77,73816.24,0.0,-1.0,0.0,9e-05]
[1780159743398,57.77,73818.97,0.0,-1.0,0.0,9e-05]
[1780159749415,57.77,73819.11,0.0,-1.0,0.0,9e-05]
[1780159754450,57.77,73818.75,0.0,-1.0,0.0,9e-05]
[1780159759485,57.77,73819.79,0.0,-1.0,0.0,9e-05]
[1780159764518,57.77,73820.54,0.0,-1.0,0.0,9e-05]
[1780159769554,57.77,73819.83,0.0,-1.0,0.0,9e-05]
[1780159772575,57.77,73824.26,0.0,-1.0,0.0,9e-05]
[1780159777610,57.77,73826.28,0.0,-1.0,0.0,9e-05]
[1780159782646,57.77,73826.17,0.0,-1.0,0.0,9e-05]
[1780159787682,57.77,73825.83,0.0,-1.0,0.0,9e-05]
[1780159792718,57.77,73825.81,0.0,-1.0,0.0,9e-05]
[1780159797752,57.77,73825.39,0.0,-1.0,0.0,9e-05]
[1780159802790,57.77,73825.23,0.0,-1.0,0.0,9e-05]
[1780159808887,57.77,73824.76,0.0,-1.0,0.0,9e-05]
[1780159815879,57.77,73824.61,0.0,-1.0,0.0,9e-05]
[1780159820915,57.77,73826.86,0.0,-1.0,0.0,9e-05]
[1780159825949,57.77,73823.18,0.0,-1.0,0.0,9e-05]
[1780159831991,57.77,73820.06,0.0,-1.0,0.0,9e-05]
[1780159837029,57.77,73820.84,0.0,-1.0,0.0,9e-05]
[1780159842061,57.77,73820.29,0.0,-1.0,0.0,9e-05]
[1780159847097,57.77,73820.51,0.0,-1.0,0.0,9e-05]
[1780159853141,57.77,73820.69,0.0,-1.0,0.0,9e-05]
[1780159860193,57.77,73820.72,0.0,-1.0,0.0,9e-05]
[1780159865228,57.77,73820.8,0.0,-1.0,0.0,9e-05]
[1780159871269,57.77,73820.92,0.0,-1.0,0.0,9e-05]
[1780159876363,57.77,73821.12,0.0,-1.0,0.0,9e-05]
[1780159882347,57.77,73820.91,0.0,-1.0,0.0,9e-05]
[1780159887383,57.77,73820.28,0.0,-1.0,0.0,9e-05]
[1780159890408,57.77,73814.01,0.0,-1.0,0.0,9e-05]
[1780159891415,57.77,73812.24,0.0,-1.0,0.0,8e-05]
[1780159896503,57.77,73811.45,0.0,-1.0,0.0,8e-05]
[1780159902493,57.77,73811.46,0.0,-1.0,0.0,8e-05]
[1780159909541,57.77,73811.93,0.0,-1.0,0.0,8e-05]
[1780159915584,57.77,73812.38,0.0,-1.0,0.0,8e-05]
[1780159920619,57.77,73813.43,0.0,-1.0,0.0,9e-05]
[1780159926713,57.77,73813.48,0.0,-1.0,0.0,9e-05]
[1780159931697,57.77,73818.9,0.0,-1.0,0.0,9e-05]
[1780159933711,57.77,73825.67,0.0,-1.0,0.0,9e-05]
[1780159938745,57.77,73825.26,0.0,-1.0,0.0,9e-05]
[1780159943782,57.77,73825.79,0.0,-1.0,0.0,9e-05]
[1780159948820,57.77,73826.56,0.0,-1.0,0.0,9e-05]
[1780159953855,57.77,73826.82,0.0,-1.0,0.0,9e-05]
[1780159958892,57.77,73828.96,0.0,-1.0,0.0,9e-05]
[1780159964934,57.77,73827.99,0.0,-1.0,0.0,9e-05]
[1780159970975,57.77,73827.78,0.0,-1.0,0.0,9e-05]
[1780159976018,57.77,73825.82,0.0,-1.0,0.0,9e-05]
[1780159981047,57.77,73827.65,0.0,-1.0,0.0,9e-05]
[1780159986082,57.77,73827.2,0.0,-1.0,0.0,9e-05]
[1780159993136,57.77,73826.74,0.0,-1.0,0.0,9e-05]
[1780159999173,57.77,73826.51,0.0,-1.0,0.0,9e-05]
[1780160004208,57.77,73824.54,0.0,-1.0,0.0,9e-05]
[1780160011256,57.77,73826.13,0.0,-1.0,0.0,9e-05]
[1780160016293,57.77,73826.98,0.0,-1.0,0.0,9e-05]
[1780160021327,57.77,73828.76,0.0,-1.0,0.0,9e-05]
[1780160026363,57.77,73828.86,0.0,-1.0,0.0,9e-05]
[1780160031397,57.77,73828.75,0.0,-1.0,0.0,9e-05]
[1780160036436,57.77,73826.26,0.0,-1.0,0.0,9e-05]
[1780160042477,57.77,73826.55,0.0,-1.0,0.0,9e-05]
[1780160047570,57.77,73826.45,0.0,-1.0,0.0,9e-05]
[1780160054560,57.77,73827.04,0.0,-1.0,0.0,9e-05]
[1780160059595,57.77,73826.7,0.0,-1.0,0.0,9e-05]
[1780160064633,57.77,73829.34,0.0,-1.0,0.0,9e-05]
[1780160069667,57.77,73828.86,0.0,-1.0,0.0,9e-05]
[1780160074703,57.77,73827.73,0.0,-1.0,0.0,9e-05]
[1780160081751,57.77,73827.93,0.0,-1.0,0.0,9e-05]
[1780160087792,57.77,73827.73,0.0,-1.0,0.0,9e-05]
[1780160093836,57.77,73827.74,0.0,-1.0,0.0,9e-05]
[1780160101890,57.77,73828.46,0.0,-1.0,0.0,9e-05]
[1780160106926,57.77,73829.23,0.0,-1.0,0.0,9e-05]
[1780160112968,57.77,73829.55,0.0,-1.0,0.0,9e-05]
[1780160118066,57.77,73829.04,0.0,-1.0,0.0,9e-05]
[1780160124046,57.77,73828.37,0.0,-1.0,0.0,9e-05]
[1780160130094,57.77,73828.36,0.0,-1.0,0.0,9e-05]
[1780160137137,57.77,73828.66,0.0,-1.0,0.0,8e-05]
[1780160142171,57.77,73828.63,0.0,-1.0,0.0,8e-05]
[1780160148279,57.77,73828.46,0.0,-1.0,0.0,8e-05]
[1780160155262,57.77,73827.72,0.0,-1.0,0.0,8e-05]
[1780160161306,57.77,73828.55,0.0,-1.0,0.0,8e-05]
[1780160168420,57.77,73828.63,0.0,-1.0,0.0,8e-05]
[1780160174397,57.77,73829.17,0.0,-1.0,0.0,8e-05]
[1780160179433,57.77,73829.28,0.0,-1.0,0.0,8e-05]
[1780160185473,57.77,73828.89,0.0,-1.0,0.0,8e-05]
[1780160191515,57.77,73828.0,0.0,-1.0,0.0,8e-05]
[1780160197560,57.77,73827.7,0.0,-1.0,0.0,8e-05]
[1780160206622,57.77,73828.18,0.0,-1.0,0.0,8e-05]
[1780160211658,57.77,73828.58,0.0,-1.0,0.0,8e-05]
[1780160216694,57.77,73828.72,0.0,-1.0,0.0,8e-05]
[1780160221732,57.77,73828.96,0.0,-1.0,0.0,8e-05]
[1780160228844,57.77,73829.04,0.0,-1.0,0.0,8e-05]
[1780160234819,57.77,73828.95,0.0,-1.0,0.0,8e-05]
[1780160239855,57.77,73829.0,0.0,-1.0,0.0,8e-05]
[1780160244890,57.77,73829.21,0.0,-1.0,0.0,8e-05]
[1780160250931,57.77,73828.28,0.0,-1.0,0.0,8e-05]
[1780160257980,57.77,73828.52,0.0,-1.0,0.0,8e-05]
[1780160264024,57.77,73828.76,0.0,-1.0,0.0,8e-05]
[1780160269129,57.77,73828.67,0.0,-1.0,0.0,8e-05]
[1780160279199,57.77,73829.81,0.0,-1.0,0.0,8e-05]
[1780160285170,57.77,73830.36,0.0,-1.0,0.0,8e-05]
[1780160290203,57.77,73830.85,0.0,-1.0,0.0,8e-05]
[1780160296249,57.77,73831.11,0.0,-1.0,0.0,8e-05]
[1780160304305,57.77,73831.11,0.0,-1.0,0.0,8e-05]
[1780160309409,57.77,73832.18,0.0,-1.0,0.0,8e-05]
[1780160318403,57.77,73832.25,0.0,-1.0,0.0,8e-05]
[1780160324446,57.77,73832.46,0.0,-1.0,0.0,8e-05]
[1780160329561,57.77,73833.44,0.0,-1.0,0.0,8e-05]
[1780160335523,57.77,73835.21,0.0,-1.0,0.0,8e-05]
[1780160340557,57.77,73834.78,0.0,-1.0,0.0,8e-05]
[1780160346600,57.77,73834.3,0.0,-1.0,0.0,8e-05]
[1780160355663,57.77,73834.85,0.0,-1.0,0.0,8e-05]
[1780160361705,57.77,73835.27,0.0,-1.0,0.0,8e-05]
[1780160367748,57.77,73835.17,0.0,-1.0,0.0,8e-05]
[1780160372782,57.77,73835.15,0.0,-1.0,0.0,8e-05]
[1780160379911,57.77,73835.49,0.0,-1.0,0.0,8e-05]
[1780160385871,57.77,73835.72,0.0,-1.0,0.0,8e-05]
[1780160395940,57.77,73835.72,0.0,-1.0,0.0,8e-05]
[1780160400978,57.77,73835.26,0.0,-1.0,0.0,8e-05]
[1780160404008,57.77,73822.8,0.0,-1.0,0.0,8e-05]
[1780160405014,57.77,73826.4,0.0,-1.0,0.0,8e-05]
[1780160408030,57.77,73828.03,0.0,-1.0,0.0,8e-05]
[1780160412057,57.77,73822.37,0.0,-1.0,0.0,8e-05]
[1780160417093,57.77,73818.88,0.0,-1.0,0.0,8e-05]
[1780160422128,57.77,73814.9,0.0,-1.0,0.0,8e-05]
[1780160427162,57.77,73814.73,0.0,-1.0,0.0,8e-05]
[1780160432198,57.77,73813.01,0.0,-1.0,0.0,8e-05]
[1780160435219,57.77,73806.67,0.0,-1.0,0.0,7e-05]
[1780160440345,57.77,73808.0,0.0,-1.0,0.0,7e-05]
[1780160447306,57.77,73808.7,0.0,-1.0,0.0,7e-05]
[1780160453347,57.77,73809.28,0.0,-1.0,0.0,7e-05]
[1780160460485,57.77,73809.49,0.0,-1.0,0.0,7e-05]
[1780160462418,57.77,73820.55,0.0,-1.0,0.0,8e-05]
[1780160463417,57.77,73825.96,0.0,-1.0,0.0,8e-05]
[1780160464424,57.77,73827.02,0.0,-1.0,0.0,8e-05]
[1780160469459,57.77,73826.77,0.0,-1.0,0.0,8e-05]
[1780160474495,57.77,73827.38,0.0,-1.0,0.0,8e-05]
[1780160479531,57.77,73827.09,0.0,-1.0,0.0,8e-05]
[1780160484565,57.77,73826.76,0.0,-1.0,0.0,8e-05]
[1780160489600,57.77,73825.65,0.0,-1.0,0.0,8e-05]
[1780160494634,57.77,73824.43,0.0,-1.0,0.0,8e-05]
[1780160500765,57.77,73824.17,0.0,-1.0,0.0,8e-05]
[1780160506722,57.77,73823.91,0.0,-1.0,0.0,8e-05]
[1780160512785,57.77,73824.06,0.0,-1.0,0.0,8e-05]
[1780160517819,57.77,73823.69,0.0,-1.0,0.0,8e-05]
[1780160522856,57.77,73823.7,0.0,-1.0,0.0,8e-05]
[1780160527892,57.77,73823.55,0.0,-1.0,0.0,8e-05]
[1780160532989,57.77,73824.03,0.0,-1.0,0.0,8e-05]
[1780160535946,57.77,73829.24,0.0,-1.0,0.0,8e-05]
[1780160538969,57.77,73822.6,0.0,-1.0,0.0,8e-05]
[1780160540038,57.77,73819.38,0.0,-1.0,0.0,8e-05]
[1780160541045,57.77,73819.22,0.0,-1.0,0.0,8e-05]
[1780160547025,57.77,73820.22,0.0,-1.0,0.0,8e-05]
[1780160552059,57.77,73828.21,0.0,-1.0,0.0,8e-05]
[1780160555081,57.77,73828.21,0.0,-1.0,0.0,8e-05]
[1780160560179,57.77,73828.47,0.0,-1.0,0.0,8e-05]
[1780160566156,57.77,73836.36,0.0,-1.0,0.0,8e-05]
[1780160569177,57.77,73839.41,0.0,-1.0,0.0,8e-05]
[1780160574213,57.77,73844.42,0.0,-1.0,0.0,8e-05]
[1780160580319,57.77,73841.98,0.0,-1.0,0.0,8e-05]
[1780160589320,57.77,73840.22,0.0,-1.0,0.0,8e-05]
[1780160600461,57.77,73838.7,0.0,-1.0,0.0,8e-05]
[1780160607447,57.77,73838.69,0.0,-1.0,0.0,8e-05]
[1780160614496,57.77,73838.39,0.0,-1.0,0.0,8e-05]
[1780160620601,57.77,73838.48,0.0,-1.0,0.0,8e-05]
[1780160627587,57.77,73839.0,0.0,-1.0,0.0,8e-05]
[1780160632622,57.77,73841.55,0.0,-1.0,0.0,8e-05]
[1780160637657,57.77,73841.97,0.0,-1.0,0.0,8e-05]
[1780160642691,57.77,73842.11,0.0,-1.0,0.0,8e-05]
[1780160647728,57.77,73837.99,0.0,-1.0,0.0,8e-05]
[1780160652763,57.77,73839.51,0.0,-1.0,0.0,8e-05]
[1780160657798,57.77,73839.92,0.0,-1.0,0.0,8e-05]
[1780160663841,57.77,73839.58,0.0,-1.0,0.0,8e-05]
[1780160669882,57.77,73839.75,0.0,-1.0,0.0,8e-05]
[1780160674918,57.77,73840.94,0.0,-1.0,0.0,8e-05]
[1780160676932,57.77,73835.84,0.0,-1.0,0.0,8e-05]
[1780160677940,57.77,73822.29,0.0,-1.0,0.0,7e-05]
[1780160678947,57.77,73824.64,0.0,-1.0,0.0,7e-05]
[1780160684989,57.77,73827.31,0.0,-1.0,0.0,7e-05]
[1780160691093,57.77,73827.99,0.0,-1.0,0.0,7e-05]
[1780160697072,57.77,73827.71,0.0,-1.0,0.0,7e-05]
[1780160699091,57.77,73838.48,0.0,-1.0,0.0,8e-05]
[1780160700094,57.77,73838.48,0.0,-1.0,0.0,8e-05]
[1780160701164,57.77,73843.98,0.0,-1.0,0.0,8e-05]
[1780160704121,57.77,73843.48,0.0,-1.0,0.0,8e-05]
[1780160711234,57.77,73843.46,0.0,-1.0,0.0,8e-05]
[1780160714194,57.77,73833.92,0.0,-1.0,0.0,8e-05]
[1780160715201,57.77,73833.23,0.0,-1.0,0.0,8e-05]
[1780160720237,57.77,73832.84,0.0,-1.0,0.0,8e-05]
[1780160725271,57.77,73834.65,0.0,-1.0,0.0,8e-05]
[1780160730308,57.77,73835.27,0.0,-1.0,0.0,8e-05]
[1780160736350,57.77,73835.39,0.0,-1.0,0.0,7e-05]
[1780160741448,57.77,73835.5,0.0,-1.0,0.0,7e-05]
[1780160743398,57.77,73828.74,0.0,-1.0,0.0,7e-05]
[1780160744405,57.77,73826.41,0.0,-1.0,0.0,7e-05]
[1780160748436,57.77,73825.05,0.0,-1.0,0.0,7e-05]
[1780160751456,57.77,73819.5,0.0,-1.0,0.0,7e-05]
[1780160752463,57.77,73818.97,0.0,-1.0,0.0,7e-05]
[1780160757498,57.77,73819.89,0.0,-1.0,0.0,7e-05]
[1780160765553,57.77,73820.03,0.0,-1.0,0.0,7e-05]
[1780160770589,57.77,73819.73,0.0,-1.0,0.0,7e-05]
[1780160775624,57.77,73813.55,0.0,-1.0,0.0,7e-05]
[1780160780665,57.77,73813.04,0.0,-1.0,0.0,7e-05]
[1780160781730,57.77,73818.34,0.0,-1.0,0.0,7e-05]
[1780160784687,57.77,73819.95,0.0,-1.0,0.0,7e-05]
[1780160789722,57.77,73819.08,0.0,-1.0,0.0,7e-05]
[1780160794758,57.77,73818.76,0.0,-1.0,0.0,7e-05]
[1780160795765,57.77,73811.1,0.0,-1.0,0.0,7e-05]
[1780160796771,57.77,73810.2,0.0,-1.0,0.0,7e-05]
[1780160801869,57.77,73809.37,0.0,-1.0,0.0,7e-05]
[1780160807848,57.77,73810.31,0.0,-1.0,0.0,7e-05]
[1780160812883,57.77,73811.1,0.0,-1.0,0.0,7e-05]
[1780160818924,57.77,73811.66,0.0,-1.0,0.0,7e-05]
[1780160823960,57.77,73812.02,0.0,-1.0,0.0,7e-05]
[1780160825974,57.77,73806.16,0.0,-1.0,0.0,7e-05]
[1780160828994,57.77,73805.79,0.0,-1.0,0.0,7e-05]
[1780160834031,57.77,73804.78,0.0,-1.0,0.0,7e-05]
[1780160838070,57.77,73799.78,0.0,-1.0,0.0,7e-05]
[1780160843099,57.77,73796.3,0.0,-1.0,0.0,7e-05]
[1780160848136,57.77,73798.57,0.0,-1.0,0.0,7e-05]
[1780160852228,57.77,73805.16,0.0,-1.0,0.0,7e-05]
[1780160854178,57.77,73806.09,0.0,-1.0,0.0,7e-05]
[1780160856191,57.77,73799.75,0.0,-1.0,0.0,7e-05]
[1780160857199,57.77,73796.53,0.0,-1.0,0.0,7e-05]
[1780160862301,57.77,73798.13,0.0,-1.0,0.0,7e-05]
[1780160869283,57.77,73798.17,0.0,-1.0,0.0,7e-05]
[1780160874319,57.77,73798.64,0.0,-1.0,0.0,7e-05]
[1780160879353,57.77,73792.07,0.0,-1.0,0.0,6e-05]
[1780160884389,57.77,73789.25,0.0,-1.0,0.0,6e-05]
[1780160889423,57.77,73786.99,0.0,-1.0,0.0,6e-05]
[1780160894460,57.77,73786.2,0.0,-1.0,0.0,6e-05]
[1780160897481,57.77,73789.64,0.0,-1.0,0.0,6e-05]
[1780160902581,57.77,73786.52,0.0,-1.0,0.0,6e-05]
[1780160908557,57.77,73783.16,0.0,-1.0,0.0,6e-05]
[1780160913595,57.77,73785.22,0.0,-1.0,0.0,6e-05]
[1780160919638,57.77,73786.41,0.0,-1.0,0.0,6e-05]
[1780160924671,57.77,73785.68,0.0,-1.0,0.0,6e-05]
[1780160931720,57.77,73787.24,0.0,-1.0,0.0,6e-05]
[1780160936756,57.77,73785.28,0.0,-1.0,0.0,6e-05]
[1780160941791,57.77,73784.56,0.0,-1.0,0.0,6e-05]
[1780160946826,57.77,73784.56,0.0,-1.0,0.0,6e-05]
[1780160951863,57.77,73783.27,0.0,-1.0,0.0,6e-05]
[1780160956895,57.77,73782.98,0.0,-1.0,0.0,6e-05]
[1780160961930,57.77,73782.53,0.0,-1.0,0.0,6e-05]
[1780160966966,57.77,73782.3,0.0,-1.0,0.0,6e-05]
[1780160972001,57.77,73781.7,0.0,-1.0,0.0,6e-05]
[1780160978043,57.77,73781.55,0.0,-1.0,0.0,6e-05]
[1780160983143,57.77,73781.52,0.0,-1.0,0.0,6e-05]
[1780160989121,57.77,73781.74,0.0,-1.0,0.0,6e-05]
[1780160994155,57.77,73783.21,0.0,-1.0,0.0,6e-05]
[1780160999190,57.77,73784.01,0.0,-1.0,0.0,6e-05]
[1780161005237,57.77,73784.32,0.0,-1.0,0.0,6e-05]
[1780161011279,57.77,73785.31,0.0,-1.0,0.0,6e-05]
[1780161017320,57.77,73783.54,0.0,-1.0,0.0,6e-05]
[1780161022356,57.77,73782.43,0.0,-1.0,0.0,6e-05]
[1780161027387,57.77,73777.39,0.0,-1.0,0.0,6e-05]
[1780161032424,57.77,73775.6,0.0,-1.0,0.0,6e-05]
[1780161041486,57.77,73770.35,0.0,-1.0,0.0,6e-05]
[1780161046520,57.77,73770.3,0.0,-1.0,0.0,6e-05]
[1780161053635,57.77,73770.12,0.0,-1.0,0.0,6e-05]
[1780161063705,57.77,73769.26,0.0,-1.0,0.0,6e-05]
[1780161070695,57.77,73770.25,0.0,-1.0,0.0,6e-05]
[1780161083786,57.77,73770.05,0.0,-1.0,0.0,6e-05]
[1780161088821,57.77,73771.61,0.0,-1.0,0.0,6e-05]
[1780161093856,57.77,73780.79,0.0,-1.0,0.0,6e-05]
[1780161094866,57.77,73783.72,0.0,-1.0,0.0,6e-05]
[1780161099897,57.77,73784.5,0.0,-1.0,0.0,6e-05]
[1780161104932,57.77,73785.68,0.0,-1.0,0.0,6e-05]
[1780161110976,57.77,73786.2,0.0,-1.0,0.0,6e-05]
[1780161119031,57.77,73786.7,0.0,-1.0,0.0,6e-05]
[1780161124132,57.77,73786.91,0.0,-1.0,0.0,6e-05]
[1780161130108,57.77,73786.91,0.0,-1.0,0.0,6e-05]
[1780161136150,57.77,73787.11,0.0,-1.0,0.0,6e-05]
[1780161141187,57.77,73787.57,0.0,-1.0,0.0,6e-05]
[1780161147229,57.77,73787.38,0.0,-1.0,0.0,6e-05]
[1780161151256,57.77,73792.93,0.0,-1.0,0.0,6e-05]
[1780161152262,57.77,73794.52,0.0,-1.0,0.0,6e-05]
[1780161157300,57.77,73800.08,0.0,-1.0,0.0,6e-05]
[1780161162334,57.77,73801.83,0.0,-1.0,0.0,6e-05]
[1780161167368,57.77,73802.35,0.0,-1.0,0.0,6e-05]
[1780161172403,57.77,73805.06,0.0,-1.0,0.0,6e-05]
[1780161176433,57.77,73797.83,0.0,-1.0,0.0,6e-05]
[1780161177440,57.77,73795.44,0.0,-1.0,0.0,6e-05]
[1780161182474,57.77,73798.4,0.0,-1.0,0.0,6e-05]
[1780161186504,57.77,73805.08,0.0,-1.0,0.0,6e-05]
[1780161188516,57.77,73810.32,0.0,-1.0,0.0,6e-05]
[1780161193551,57.77,73810.35,0.0,-1.0,0.0,6e-05]
[1780161198585,57.77,73811.0,0.0,-1.0,0.0,6e-05]
[1780161203622,57.77,73810.57,0.0,-1.0,0.0,6e-05]
[1780161208656,57.77,73809.74,0.0,-1.0,0.0,6e-05]
[1780161213691,57.77,73809.72,0.0,-1.0,0.0,6e-05]
[1780161219733,57.77,73810.27,0.0,-1.0,0.0,6e-05]
[1780161224832,57.77,73809.83,0.0,-1.0,0.0,6e-05]
[1780161230813,57.77,73809.92,0.0,-1.0,0.0,6e-05]
[1780161236852,57.77,73810.26,0.0,-1.0,0.0,6e-05]
[1780161242894,57.77,73810.62,0.0,-1.0,0.0,6e-05]
[1780161248936,57.77,73810.61,0.0,-1.0,0.0,6e-05]
[1780161255042,57.77,73811.34,0.0,-1.0,0.0,6e-05]
[1780161263034,57.77,73811.34,0.0,-1.0,0.0,6e-05]
[1780161268073,57.77,73812.21,0.0,-1.0,0.0,6e-05]
[1780161273108,57.77,73812.46,0.0,-1.0,0.0,6e-05]
[1780161278143,57.77,73812.77,0.0,-1.0,0.0,6e-05]
[1780161285255,57.77,73812.64,0.0,-1.0,0.0,6e-05]
[1780161291231,57.77,73812.64,0.0,-1.0,0.0,6e-05]
[1780161298283,57.77,73812.65,0.0,-1.0,0.0,6e-05]
[1780161301305,57.77,73823.27,0.0,-1.0,0.0,6e-05]
[1780161303317,57.77,73822.19,0.0,-1.0,0.0,6e-05]
[1780161308354,57.77,73825.82,0.0,-1.0,0.0,6e-05]
[1780161309361,57.77,73829.0,0.0,-1.0,0.0,6e-05]
[1780161311375,57.77,73835.44,0.0,-1.0,0.0,7e-05]
[1780161316409,57.77,73837.95,0.0,-1.0,0.0,7e-05]
[1780161322450,57.77,73838.24,0.0,-1.0,0.0,7e-05]
[1780161323458,57.77,73844.11,0.0,-1.0,0.0,7e-05]
[1780161324465,57.77,73849.9,0.0,-1.0,0.0,7e-05]
[1780161325535,57.77,73854.36,0.0,-1.0,0.0,7e-05]
[1780161327487,57.77,73852.68,0.0,-1.0,0.0,7e-05]
[1780161329505,57.77,73843.36,0.0,-1.0,0.0,7e-05]
[1780161330510,57.77,73834.74,0.0,-1.0,0.0,7e-05]
[1780161331514,57.77,73832.31,0.0,-1.0,0.0,6e-05]
[1780161335610,57.77,73818.39,0.0,-1.0,0.0,6e-05]
[1780161337556,57.77,73816.16,0.0,-1.0,0.0,6e-05]
[1780161340581,57.77,73809.58,0.0,-1.0,0.0,6e-05]
[1780161345679,57.77,73809.5,0.0,-1.0,0.0,6e-05]
[1780161351654,57.77,73810.02,0.0,-1.0,0.0,6e-05]
[1780161359710,57.77,73807.07,0.0,-1.0,0.0,6e-05]
[1780161364746,57.77,73808.13,0.0,-1.0,0.0,6e-05]
[1780161369781,57.77,73810.07,0.0,-1.0,0.0,6e-05]
[1780161375889,57.77,73810.64,0.0,-1.0,0.0,6e-05]
[1780161381865,57.77,73815.11,0.0,-1.0,0.0,6e-05]
[1780161383879,57.77,73817.14,0.0,-1.0,0.0,6e-05]
[1780161390927,57.77,73816.66,0.0,-1.0,0.0,6e-05]
[1780161396029,57.77,73809.77,0.0,-1.0,0.0,6e-05]
[1780161403012,57.77,73809.94,0.0,-1.0,0.0,6e-05]
[1780161409054,57.77,73808.08,0.0,-1.0,0.0,6e-05]
[1780161415096,57.77,73806.18,0.0,-1.0,0.0,6e-05]
[1780161420136,57.77,73804.58,0.0,-1.0,0.0,6e-05]
[1780161425171,57.77,73805.65,0.0,-1.0,0.0,6e-05]
[1780161430203,57.77,73806.87,0.0,-1.0,0.0,6e-05]
[1780161432215,57.77,73813.37,0.0,-1.0,0.0,6e-05]
[1780161433222,57.77,73815.39,0.0,-1.0,0.0,6e-05]
[1780161438257,57.77,73815.49,0.0,-1.0,0.0,6e-05]
[1780161444298,57.77,73815.98,0.0,-1.0,0.0,6e-05]
[1780161449333,57.77,73816.13,0.0,-1.0,0.0,6e-05]
[1780161454372,57.77,73822.33,0.0,-1.0,0.0,6e-05]
[1780161455376,57.77,73824.22,0.0,-1.0,0.0,6e-05]
[1780161460410,57.77,73825.72,0.0,-1.0,0.0,6e-05]
[1780161465447,57.77,73826.09,0.0,-1.0,0.0,6e-05]
[1780161470482,57.77,73826.89,0.0,-1.0,0.0,6e-05]
[1780161476594,57.77,73827.25,0.0,-1.0,0.0,6e-05]
[1780161482567,57.77,73827.3,0.0,-1.0,0.0,6e-05]
[1780161487601,57.77,73827.21,0.0,-1.0,0.0,6e-05]
[1780161492636,57.77,73827.23,0.0,-1.0,0.0,6e-05]
[1780161497671,57.77,73825.04,0.0,-1.0,0.0,6e-05]
[1780161502706,57.77,73820.13,0.0,-1.0,0.0,6e-05]
[1780161507742,57.77,73816.64,0.0,-1.0,0.0,6e-05]
[1780161512776,57.77,73816.78,0.0,-1.0,0.0,6e-05]
[1780161519828,57.77,73817.21,0.0,-1.0,0.0,6e-05]
[1780161520834,57.77,73808.76,0.0,-1.0,0.0,6e-05]
[1780161521840,57.77,73806.76,0.0,-1.0,0.0,6e-05]
[1780161526947,57.77,73806.39,0.0,-1.0,0.0,6e-05]
[1780161532917,57.77,73808.16,0.0,-1.0,0.0,6e-05]
[1780161539969,57.77,73808.31,0.0,-1.0,0.0,6e-05]
[1780161543997,57.77,73803.21,0.0,-1.0,0.0,6e-05]
[1780161545005,57.77,73802.15,0.0,-1.0,0.0,6e-05]
[1780161550037,57.77,73803.12,0.0,-1.0,0.0,6e-05]
[1780161553061,57.77,73808.38,0.0,-1.0,0.0,6e-05]
[1780161556078,57.77,73813.87,0.0,-1.0,0.0,6e-05]
[1780161562203,57.77,73811.5,0.0,-1.0,0.0,6e-05]
[1780161570178,57.77,73812.11,0.0,-1.0,0.0,6e-05]
[1780161576220,57.77,73812.98,0.0,-1.0,0.0,6e-05]
[1780161581255,57.77,73813.89,0.0,-1.0,0.0,6e-05]
[1780161586291,57.77,73812.72,0.0,-1.0,0.0,6e-05]
[1780161592332,57.77,73812.22,0.0,-1.0,0.0,6e-05]
[1780161600389,57.77,73811.77,0.0,-1.0,0.0,6e-05]
[1780161603411,57.77,73821.27,0.0,-1.0,0.0,6e-05]
[1780161604420,57.77,73825.7,0.0,-1.0,0.0,6e-05]
[1780161605426,57.77,73825.61,0.0,-1.0,0.0,6e-05]
[1780161610460,57.77,73828.52,0.0,-1.0,0.0,6e-05]
[1780161615495,57.77,73827.75,0.0,-1.0,0.0,6e-05]
[1780161620530,57.77,73828.22,0.0,-1.0,0.0,6e-05]
[1780161625564,57.77,73833.12,0.0,-1.0,0.0,6e-05]
[1780161627582,57.77,73837.22,0.0,-1.0,0.0,6e-05]
[1780161632693,57.77,73847.58,0.0,-1.0,0.0,6e-05]
[1780161634628,57.77,73847.49,0.0,-1.0,0.0,6e-05]
[1780161640680,57.77,73849.99,0.0,-1.0,0.0,6e-05]
[1780161644704,57.77,73856.91,0.0,-1.0,0.0,6e-05]
[1780161645712,57.77,73858.03,0.0,-1.0,0.0,6e-05]
[1780161650747,57.77,73863.31,0.0,-1.0,0.0,7e-05]
[1780161655781,57.77,73866.13,0.0,-1.0,0.0,7e-05]
[1780161660817,57.77,73867.91,0.0,-1.0,0.0,7e-05]
[1780161665855,57.77,73870.64,0.0,-1.0,0.0,7e-05]
[1780161670889,57.77,73870.92,0.0,-1.0,0.0,7e-05]
[1780161681970,57.77,73870.56,0.0,-1.0,0.0,7e-05]
[1780161687004,57.77,73871.34,0.0,-1.0,0.0,7e-05]
[1780161692042,57.77,73871.86,0.0,-1.0,0.0,7e-05]
[1780161697077,57.77,73873.55,0.0,-1.0,0.0,7e-05]
[1780161702111,57.77,73874.46,0.0,-1.0,0.0,7e-05]
[1780161707146,57.77,73874.11,0.0,-1.0,0.0,7e-05]
[1780161712183,57.77,73877.63,0.0,-1.0,0.0,7e-05]
[1780161718226,57.77,73872.79,0.0,-1.0,0.0,7e-05]
[1780161722254,57.77,73881.87,0.0,-1.0,0.0,7e-05]
[1780161723331,57.77,73900.72,0.0,-1.0,0.0,7e-05]
[1780161724269,57.77,73900.72,0.0,-1.0,0.0,7e-05]
[1780161729304,57.77,73902.36,0.0,-1.0,0.0,7e-05]
[1780161733401,57.77,73910.01,0.0,-1.0,0.0,7e-05]
[1780161735351,57.77,73915.76,0.0,-1.0,0.0,7e-05]
[1780161736360,57.77,73916.97,0.0,-1.0,0.0,7e-05]
[1780161741393,57.77,73917.74,0.0,-1.0,0.0,7e-05]
[1780161746428,57.77,73920.25,0.0,-1.0,0.0,8e-05]
[1780161751463,57.77,73919.77,0.0,-1.0,0.0,7e-05]
[1780161753542,57.77,73903.87,0.0,-1.0,0.0,7e-05]
[1780161754484,57.77,73903.87,0.0,-1.0,0.0,7e-05]
[1780161757505,57.77,73898.65,0.0,-1.0,0.0,7e-05]
[1780161762540,57.77,73897.7,0.0,-1.0,0.0,7e-05]
[1780161767575,57.77,73896.55,0.0,-1.0,0.0,7e-05]
[1780161771603,57.77,73890.43,0.0,-1.0,0.0,7e-05]
[1780161777644,57.77,73890.62,0.0,-1.0,0.0,7e-05]
[1780161782680,57.77,73886.62,0.0,-1.0,0.0,7e-05]
[1780161787715,57.77,73884.45,0.0,-1.0,0.0,7e-05]
[1780161792749,57.77,73883.92,0.0,-1.0,0.0,7e-05]
[1780161797785,57.77,73883.72,0.0,-1.0,0.0,7e-05]
[1780161803894,57.77,73883.45,0.0,-1.0,0.0,7e-05]
[1780161809870,57.77,73884.67,0.0,-1.0,0.0,7e-05]
[1780161814907,57.77,73885.51,0.0,-1.0,0.0,7e-05]
[1780161822964,57.77,73885.39,0.0,-1.0,0.0,7e-05]
[1780161830016,57.77,73884.12,0.0,-1.0,0.0,7e-05]
[1780161835158,57.77,73884.09,0.0,-1.0,0.0,7e-05]
[1780161841090,57.77,73884.12,0.0,-1.0,0.0,7e-05]
[1780161848139,57.77,73884.38,0.0,-1.0,0.0,7e-05]
[1780161854182,57.77,73884.31,0.0,-1.0,0.0,7e-05]
[1780161859216,57.77,73884.86,0.0,-1.0,0.0,7e-05]
[1780161862236,57.77,73891.01,0.0,-1.0,0.0,7e-05]
[1780161863244,57.77,73889.9,0.0,-1.0,0.0,7e-05]
[1780161864252,57.77,73882.6,0.0,-1.0,0.0,7e-05]
[1780161865368,57.77,73881.24,0.0,-1.0,0.0,7e-05]
[1780161871301,57.77,73884.66,0.0,-1.0,0.0,7e-05]
[1780161876335,57.77,73884.05,0.0,-1.0,0.0,7e-05]
[1780161882377,57.77,73884.14,0.0,-1.0,0.0,7e-05]
[1780161885509,57.77,73889.8,0.0,-1.0,0.0,7e-05]
[1780161887413,57.77,73889.83,0.0,-1.0,0.0,7e-05]
[1780161891441,57.77,73895.28,0.0,-1.0,0.0,7e-05]
[1780161896478,57.77,73899.45,0.0,-1.0,0.0,7e-05]
[1780161902520,57.77,73898.88,0.0,-1.0,0.0,7e-05]
[1780161908563,57.77,73899.82,0.0,-1.0,0.0,7e-05]
[1780161910578,57.77,73893.35,0.0,-1.0,0.0,7e-05]
[1780161911585,57.77,73891.82,0.0,-1.0,0.0,7e-05]
[1780161917627,57.77,73891.84,0.0,-1.0,0.0,7e-05]
[1780161923670,57.77,73889.3,0.0,-1.0,0.0,7e-05]
[1780161925790,57.77,73884.06,0.0,-1.0,0.0,7e-05]
[1780161931725,57.77,73883.26,0.0,-1.0,0.0,6e-05]
[1780161939780,57.77,73883.04,0.0,-1.0,0.0,6e-05]
[1780161944819,57.77,73883.29,0.0,-1.0,0.0,6e-05]
[1780161950858,57.77,73883.22,0.0,-1.0,0.0,6e-05]
[1780161956003,57.77,73879.56,0.0,-1.0,0.0,6e-05]
[1780161961934,57.77,73877.41,0.0,-1.0,0.0,6e-05]
[1780161966971,57.77,73876.06,0.0,-1.0,0.0,6e-05]
[1780161972005,57.77,73875.25,0.0,-1.0,0.0,6e-05]
[1780161977040,57.77,73874.39,0.0,-1.0,0.0,6e-05]
[1780161984089,57.77,73874.38,0.0,-1.0,0.0,6e-05]
[1780161991138,57.77,73873.33,0.0,-1.0,0.0,6e-05]
[1780161996284,57.77,73861.41,0.0,-1.0,0.0,6e-05]
[1780161999196,57.77,73860.36,0.0,-1.0,0.0,6e-05]
[1780162004230,57.77,73860.33,0.0,-1.0,0.0,6e-05]
[1780162006355,57.77,73852.09,0.0,-1.0,0.0,6e-05]
[1780162007257,57.77,73852.12,0.0,-1.0,0.0,6e-05]
[1780162012292,57.77,73849.97,0.0,-1.0,0.0,6e-05]
[1780162017332,57.77,73850.3,0.0,-1.0,0.0,6e-05]
[1780162022367,57.77,73850.62,0.0,-1.0,0.0,6e-05]
[1780162024383,57.77,73862.43,0.0,-1.0,0.0,6e-05]
[1780162025386,57.77,73864.59,0.0,-1.0,0.0,6e-05]
[1780162029415,57.77,73867.8,0.0,-1.0,0.0,6e-05]
[1780162034452,57.77,73866.66,0.0,-1.0,0.0,6e-05]
[1780162040495,57.77,73867.89,0.0,-1.0,0.0,6e-05]
[1780162041501,57.77,73860.3,0.0,-1.0,0.0,6e-05]
[1780162042508,57.77,73858.42,0.0,-1.0,0.0,6e-05]
[1780162043514,57.77,73866.0,0.0,-1.0,0.0,6e-05]
[1780162044521,57.77,73869.65,0.0,-1.0,0.0,6e-05]
[1780162049558,57.77,73863.99,0.0,-1.0,0.0,6e-05]
[1780162050565,57.77,73864.95,0.0,-1.0,0.0,6e-05]
[1780162055601,57.77,73864.01,0.0,-1.0,0.0,6e-05]
[1780162060640,57.77,73864.9,0.0,-1.0,0.0,6e-05]
[1780162065675,57.77,73865.56,0.0,-1.0,0.0,6e-05]
[1780162070711,57.77,73865.65,0.0,-1.0,0.0,6e-05]
[1780162076848,57.77,73866.35,0.0,-1.0,0.0,6e-05]
[1780162082795,57.77,73867.97,0.0,-1.0,0.0,6e-05]
[1780162087831,57.77,73868.15,0.0,-1.0,0.0,6e-05]
[1780162092866,57.77,73861.72,0.0,-1.0,0.0,6e-05]
[1780162093871,57.77,73860.52,0.0,-1.0,0.0,6e-05]
[1780162098907,57.77,73859.23,0.0,-1.0,0.0,6e-05]
[1780162103942,57.77,73859.58,0.0,-1.0,0.0,6e-05]
[1780162108977,57.77,73860.83,0.0,-1.0,0.0,6e-05]
[1780162115019,57.77,73856.76,0.0,-1.0,0.0,6e-05]
[1780162117128,57.77,73850.87,0.0,-1.0,0.0,6e-05]
[1780162119047,57.77,73850.62,0.0,-1.0,0.0,6e-05]
[1780162125092,57.77,73850.08,0.0,-1.0,0.0,6e-05]
[1780162126097,57.77,73841.07,0.0,-1.0,0.0,5e-05]
[1780162127198,57.77,73835.68,0.0,-1.0,0.0,5e-05]
[1780162128111,57.77,73835.6,0.0,-1.0,0.0,5e-05]
[1780162133146,57.77,73835.66,0.0,-1.0,0.0,5e-05]
[1780162138181,57.77,73836.4,0.0,-1.0,0.0,5e-05]
[1780162143226,57.77,73839.25,0.0,-1.0,0.0,5e-05]
[1780162147338,57.77,73842.1,0.0,-1.0,0.0,5e-05]
[1780162153297,57.77,73842.05,0.0,-1.0,0.0,5e-05]
[1780162157409,57.77,73848.07,0.0,-1.0,0.0,6e-05]
[1780162163369,57.77,73850.49,0.0,-1.0,0.0,6e-05]
[1780162168403,57.77,73850.06,0.0,-1.0,0.0,6e-05]
[1780162173437,57.77,73850.27,0.0,-1.0,0.0,6e-05]
[1780162174445,57.77,73834.62,0.0,-1.0,0.0,5e-05]
[1780162175452,57.77,73828.89,0.0,-1.0,0.0,5e-05]
[1780162176459,57.77,73826.58,0.0,-1.0,0.0,5e-05]
[1780162181495,57.77,73826.63,0.0,-1.0,0.0,5e-05]
[1780162186530,57.77,73826.96,0.0,-1.0,0.0,5e-05]
[1780162191565,57.77,73826.95,0.0,-1.0,0.0,5e-05]
[1780162196600,57.77,73829.15,0.0,-1.0,0.0,5e-05]
[1780162201667,57.77,73829.36,0.0,-1.0,0.0,5e-05]
[1780162202666,57.77,73823.82,0.0,-1.0,0.0,5e-05]
[1780162204677,57.77,73822.95,0.0,-1.0,0.0,5e-05]
[1780162207762,57.77,73809.65,0.0,-1.0,0.0,5e-05]
[1780162209710,57.77,73804.33,0.0,-1.0,0.0,5e-05]
[1780162211724,57.77,73801.28,0.0,-1.0,0.0,5e-05]
[1780162216765,57.77,73792.78,0.0,-1.0,0.0,5e-05]
[1780162217770,57.77,73789.22,0.0,-1.0,0.0,5e-05]
[1780162221808,57.77,73777.46,0.0,-1.0,0.0,4e-05]
[1780162222809,57.77,73776.26,0.0,-1.0,0.0,4e-05]
[1780162226843,57.77,73772.36,0.0,-1.0,0.0,4e-05]
[1780162227907,57.77,73769.87,0.0,-1.0,0.0,4e-05]
[1780162233887,57.77,73768.19,0.0,-1.0,0.0,4e-05]
[1780162234894,57.77,73762.95,0.0,-1.0,0.0,4e-05]
[1780162235900,57.77,73767.3,0.0,-1.0,0.0,4e-05]
[1780162237977,57.77,73758.88,0.0,-1.0,0.0,4e-05]
[1780162239929,57.77,73758.78,0.0,-1.0,0.0,4e-05]
[1780162244964,57.77,73757.92,0.0,-1.0,0.0,4e-05]
[1780162246977,57.77,73752.12,0.0,-1.0,0.0,4e-05]
[1780162248048,57.77,73752.54,0.0,-1.0,0.0,4e-05]
[1780162253022,57.77,73762.99,0.0,-1.0,0.0,4e-05]
[1780162254028,57.77,73770.59,0.0,-1.0,0.0,4e-05]
[1780162255039,57.77,73767.8,0.0,-1.0,0.0,4e-05]
[1780162260070,57.77,73767.47,0.0,-1.0,0.0,4e-05]
[1780162265113,57.77,73767.43,0.0,-1.0,0.0,4e-05]
[1780162266117,57.77,73759.81,0.0,-1.0,0.0,4e-05]
[1780162268195,57.77,73755.22,0.0,-1.0,0.0,4e-05]
[1780162271151,57.77,73757.73,0.0,-1.0,0.0,4e-05]
[1780162272159,57.77,73764.37,0.0,-1.0,0.0,4e-05]
[1780162273166,57.77,73764.41,0.0,-1.0,0.0,4e-05]
[1780162278266,57.77,73764.52,0.0,-1.0,0.0,4e-05]
[1780162284245,57.77,73763.81,0.0,-1.0,0.0,4e-05]
[1780162289278,57.77,73763.39,0.0,-1.0,0.0,4e-05]
[1780162293306,57.77,73758.3,0.0,-1.0,0.0,4e-05]
[1780162298408,57.77,73758.5,0.0,-1.0,0.0,4e-05]
[1780162304383,57.77,73759.7,0.0,-1.0,0.0,4e-05]
[1780162309417,57.77,73758.0,0.0,-1.0,0.0,4e-05]
[1780162314452,57.77,73763.62,0.0,-1.0,0.0,4e-05]
[1780162315464,57.77,73765.18,0.0,-1.0,0.0,4e-05]
[1780162317477,57.77,73777.44,0.0,-1.0,0.0,4e-05]
[1780162318556,57.77,73780.4,0.0,-1.0,0.0,4e-05]
[1780162322511,57.77,73782.86,0.0,-1.0,0.0,4e-05]
[1780162325532,57.77,73788.12,0.0,-1.0,0.0,4e-05]
[1780162328626,57.77,73781.97,0.0,-1.0,0.0,4e-05]
[1780162330568,57.77,73780.28,0.0,-1.0,0.0,4e-05]
[1780162331574,57.77,73758.1,0.0,-1.0,0.0,4e-05]
[1780162332582,57.77,73751.96,0.0,-1.0,0.0,4e-05]
[1780162333588,57.77,73752.24,0.0,-1.0,0.0,4e-05]
[1780162338696,57.77,73758.17,0.0,-1.0,0.0,4e-05]
[1780162344665,57.77,73758.35,0.0,-1.0,0.0,4e-05]
[1780162350709,57.77,73759.91,0.0,-1.0,0.0,4e-05]
[1780162355746,57.77,73757.36,0.0,-1.0,0.0,4e-05]
[1780162360780,57.77,73755.52,0.0,-1.0,0.0,4e-05]
[1780162365818,57.77,73754.7,0.0,-1.0,0.0,4e-05]
[1780162370863,57.77,73740.86,0.0,-1.0,0.0,4e-05]
[1780162371871,57.77,73734.2,0.0,-1.0,0.0,4e-05]
[1780162373886,57.77,73731.07,0.0,-1.0,0.0,4e-05]
[1780162378985,57.77,73735.17,0.0,-1.0,0.0,4e-05]
[1780162382954,57.77,73729.83,0.0,-1.0,0.0,4e-05]
[1780162388010,57.77,73718.3,0.0,-1.0,0.0,4e-05]
[1780162389062,57.77,73712.55,0.0,-1.0,0.0,4e-05]
[1780162390011,57.77,73712.55,0.0,-1.0,0.0,4e-05]
[1780162392051,57.77,73722.81,0.0,-1.0,0.0,4e-05]
[1780162394051,57.77,73724.21,0.0,-1.0,0.0,4e-05]
[1780162399133,57.77,73724.65,0.0,-1.0,0.0,4e-05]
[1780162402108,57.77,73731.64,0.0,-1.0,0.0,4e-05]
[1780162403115,57.77,73733.52,0.0,-1.0,0.0,4e-05]
[1780162408150,57.77,73737.59,0.0,-1.0,0.0,4e-05]
[1780162409205,57.77,73747.25,0.0,-1.0,0.0,4e-05]
[1780162410178,57.77,73748.05,0.0,-1.0,0.0,4e-05]
[1780162412187,57.77,73760.04,0.0,-1.0,0.0,4e-05]
[1780162413193,57.77,73760.83,0.0,-1.0,0.0,4e-05]
[1780162416214,57.77,73751.66,0.0,-1.0,0.0,4e-05]
[1780162417222,57.77,73749.07,0.0,-1.0,0.0,4e-05]
[1780162423266,57.77,73748.81,0.0,-1.0,0.0,4e-05]
[1780162426284,57.77,73758.48,0.0,-1.0,0.0,4e-05]
[1780162427292,57.77,73758.9,0.0,-1.0,0.0,4e-05]
[1780162431318,57.77,73752.46,0.0,-1.0,0.0,4e-05]
[1780162434340,57.77,73757.95,0.0,-1.0,0.0,4e-05]
[1780162439422,57.77,73751.14,0.0,-1.0,0.0,4e-05]
[1780162440382,57.77,73751.14,0.0,-1.0,0.0,4e-05]
[1780162445417,57.77,73751.53,0.0,-1.0,0.0,4e-05]
[1780162450451,57.77,73754.04,0.0,-1.0,0.0,4e-05]
[1780162453473,57.77,73764.83,0.0,-1.0,0.0,4e-05]
[1780162454481,57.77,73766.36,0.0,-1.0,0.0,4e-05]
[1780162459562,57.77,73767.51,0.0,-1.0,0.0,4e-05]
[1780162465557,57.77,73767.19,0.0,-1.0,0.0,4e-05]
[1780162470592,57.77,73766.84,0.0,-1.0,0.0,4e-05]
[1780162475626,57.77,73766.5,0.0,-1.0,0.0,4e-05]
[1780162480662,57.77,73768.21,0.0,-1.0,0.0,4e-05]
[1780162486751,57.77,73766.75,0.0,-1.0,0.0,4e-05]
[1780162492751,57.77,73764.7,0.0,-1.0,0.0,4e-05]
[1780162497782,57.77,73763.64,0.0,-1.0,0.0,4e-05]
[1780162502819,57.77,73760.58,0.0,-1.0,0.0,4e-05]
[1780162507854,57.77,73762.81,0.0,-1.0,0.0,4e-05]
[1780162513896,57.77,73763.17,0.0,-1.0,0.0,4e-05]
[1780162515962,57.77,73773.22,0.0,-1.0,0.0,4e-05]
[1780162519942,57.77,73773.14,0.0,-1.0,0.0,4e-05]
[1780162524977,57.77,73774.85,0.0,-1.0,0.0,4e-05]
[1780162530012,57.77,73776.26,0.0,-1.0,0.0,4e-05]
[1780162535048,57.77,73777.71,0.0,-1.0,0.0,4e-05]
[1780162536103,57.77,73769.22,0.0,-1.0,0.0,4e-05]
[1780162539076,57.77,73766.91,0.0,-1.0,0.0,4e-05]
[1780162544115,57.77,73767.32,0.0,-1.0,0.0,4e-05]
[1780162549147,57.77,73767.23,0.0,-1.0,0.0,4e-05]
[1780162554182,57.77,73767.5,0.0,-1.0,0.0,4e-05]
[1780162559222,57.77,73767.64,0.0,-1.0,0.0,4e-05]
[1780162565259,57.77,73767.92,0.0,-1.0,0.0,4e-05]
[1780162570295,57.77,73757.6,0.0,-1.0,0.0,4e-05]
[1780162571301,57.77,73754.91,0.0,-1.0,0.0,4e-05]
[1780162573314,57.77,73749.21,0.0,-1.0,0.0,4e-05]
[1780162578350,57.77,73749.36,0.0,-1.0,0.0,4e-05]
[1780162583386,57.77,73750.82,0.0,-1.0,0.0,4e-05]
[1780162588420,57.77,73751.67,0.0,-1.0,0.0,4e-05]
[1780162594462,57.77,73751.58,0.0,-1.0,0.0,4e-05]
[1780162599499,57.77,73750.77,0.0,-1.0,0.0,4e-05]
[1780162604534,57.77,73751.15,0.0,-1.0,0.0,4e-05]
[1780162611583,57.77,73750.89,0.0,-1.0,0.0,4e-05]
[1780162613600,57.77,73744.17,0.0,-1.0,0.0,4e-05]
[1780162615611,57.77,73742.6,0.0,-1.0,0.0,4e-05]
[1780162620647,57.77,73743.25,0.0,-1.0,0.0,4e-05]
[1780162623667,57.77,73738.16,0.0,-1.0,0.0,4e-05]
[1780162625681,57.77,73743.76,0.0,-1.0,0.0,4e-05]
[1780162630716,57.77,73743.13,0.0,-1.0,0.0,4e-05]
[1780162635751,57.77,73745.79,0.0,-1.0,0.0,4e-05]
[1780162640787,57.77,73749.68,0.0,-1.0,0.0,4e-05]
[1780162644815,57.77,73755.09,0.0,-1.0,0.0,4e-05]
[1780162646881,57.77,73757.1,0.0,-1.0,0.0,4e-05]
[1780162652871,57.77,73761.3,0.0,-1.0,0.0,4e-05]
[1780162657907,57.77,73762.4,0.0,-1.0,0.0,4e-05]
[1780162661935,57.77,73776.4,0.0,-1.0,0.0,4e-05]
[1780162662941,57.77,73780.6,0.0,-1.0,0.0,4e-05]
[1780162664954,57.77,73790.41,0.0,-1.0,0.0,4e-05]
[1780162665961,57.77,73792.26,0.0,-1.0,0.0,4e-05]
[1780162670998,57.77,73789.99,0.0,-1.0,0.0,4e-05]
[1780162676037,57.77,73789.29,0.0,-1.0,0.0,4e-05]
[1780162682077,57.77,73788.23,0.0,-1.0,0.0,4e-05]
[1780162687161,57.77,73787.7,0.0,-1.0,0.0,4e-05]
[1780162694162,57.77,73787.25,0.0,-1.0,0.0,4e-05]
[1780162700203,57.77,73788.14,0.0,-1.0,0.0,4e-05]
[1780162705240,57.77,73787.91,0.0,-1.0,0.0,4e-05]
[1780162710276,57.77,73787.41,0.0,-1.0,0.0,4e-05]
[1780162715311,57.77,73786.61,0.0,-1.0,0.0,4e-05]
[1780162721354,57.77,73787.8,0.0,-1.0,0.0,4e-05]
[1780162726388,57.77,73790.16,0.0,-1.0,0.0,4e-05]
[1780162731424,57.77,73791.55,0.0,-1.0,0.0,4e-05]
[1780162736461,57.77,73795.03,0.0,-1.0,0.0,4e-05]
[1780162741499,57.77,73796.54,0.0,-1.0,0.0,4e-05]
[1780162746531,57.77,73798.09,0.0,-1.0,0.0,4e-05]
[1780162752573,57.77,73800.34,0.0,-1.0,0.0,4e-05]
[1780162757657,57.77,73802.17,0.0,-1.0,0.0,4e-05]
[1780162764657,57.77,73802.78,0.0,-1.0,0.0,4e-05]
[1780162769692,57.77,73804.95,0.0,-1.0,0.0,4e-05]
[1780162770699,57.77,73811.11,0.0,-1.0,0.0,4e-05]
[1780162771707,57.77,73814.14,0.0,-1.0,0.0,4e-05]
[1780162776741,57.77,73818.29,0.0,-1.0,0.0,4e-05]
[1780162781779,57.77,73821.72,0.0,-1.0,0.0,4e-05]
[1780162786813,57.77,73820.93,0.0,-1.0,0.0,4e-05]
[1780162791850,57.77,73822.47,0.0,-1.0,0.0,4e-05]
[1780162797942,57.77,73821.28,0.0,-1.0,0.0,4e-05]
[1780162803933,57.77,73820.13,0.0,-1.0,0.0,4e-05]
[1780162811989,57.77,73818.07,0.0,-1.0,0.0,4e-05]
[1780162817026,57.77,73816.98,0.0,-1.0,0.0,4e-05]
[1780162822059,57.77,73816.82,0.0,-1.0,0.0,4e-05]
[1780162827095,57.77,73818.66,0.0,-1.0,0.0,4e-05]
[1780162834146,57.77,73818.03,0.0,-1.0,0.0,4e-05]
[1780162837168,57.77,73811.51,0.0,-1.0,0.0,4e-05]
[1780162842203,57.77,73814.34,0.0,-1.0,0.0,4e-05]
[1780162848246,57.77,73814.35,0.0,-1.0,0.0,4e-05]
[1780162856350,57.77,73813.94,0.0,-1.0,0.0,4e-05]
[1780162862343,57.77,73814.71,0.0,-1.0,0.0,4e-05]
[1780162868388,57.77,73815.48,0.0,-1.0,0.0,4e-05]
[1780162873421,57.77,73818.48,0.0,-1.0,0.0,4e-05]
[1780162878455,57.77,73819.06,0.0,-1.0,0.0,4e-05]
[1780162880476,57.77,73825.57,0.0,-1.0,0.0,4e-05]
[1780162881483,57.77,73827.65,0.0,-1.0,0.0,4e-05]
[1780162886561,57.77,73828.04,0.0,-1.0,0.0,4e-05]
[1780162892560,57.77,73827.46,0.0,-1.0,0.0,4e-05]
[1780162897639,57.77,73828.54,0.0,-1.0,0.0,4e-05]
[1780162906657,57.77,73827.98,0.0,-1.0,0.0,4e-05]
[1780162911693,57.77,73828.03,0.0,-1.0,0.0,4e-05]
[1780162917778,57.77,73828.17,0.0,-1.0,0.0,4e-05]
[1780162923782,57.77,73827.86,0.0,-1.0,0.0,4e-05]
[1780162930831,57.77,73827.74,0.0,-1.0,0.0,4e-05]
[1780162936874,57.77,73827.18,0.0,-1.0,0.0,4e-05]
[1780162942915,57.77,73826.94,0.0,-1.0,0.0,4e-05]
[1780162947988,57.77,73826.79,0.0,-1.0,0.0,4e-05]
[1780162956025,57.77,73826.75,0.0,-1.0,0.0,4e-05]
[1780162962052,57.77,73826.62,0.0,-1.0,0.0,4e-05]
[1780162968147,57.77,73826.5,0.0,-1.0,0.0,4e-05]
[1780162975147,57.77,73826.9,0.0,-1.0,0.0,4e-05]
[1780162981186,57.77,73826.84,0.0,-1.0,0.0,4e-05]
[1780162986220,57.77,73826.9,0.0,-1.0,0.0,4e-05]
[1780162991255,57.77,73827.36,0.0,-1.0,0.0,4e-05]
[1780162996345,57.77,73826.39,0.0,-1.0,0.0,4e-05]
[1780163006417,57.77,73825.32,0.0,-1.0,0.0,4e-05]
[1780163012404,57.77,73825.6,0.0,-1.0,0.0,4e-05]
[1780163018444,57.77,73826.05,0.0,-1.0,0.0,4e-05]
[1780163023479,57.77,73825.82,0.0,-1.0,0.0,4e-05]
[1780163029521,57.77,73825.62,0.0,-1.0,0.0,4e-05]
[1780163035566,57.77,73827.65,0.0,-1.0,0.0,4e-05]
[1780163036631,57.77,73832.91,0.0,-1.0,0.0,4e-05]
[1780163039594,57.77,73834.68,0.0,-1.0,0.0,4e-05]
[1780163044630,57.77,73832.95,0.0,-1.0,0.0,4e-05]
[1780163052688,57.77,73833.22,0.0,-1.0,0.0,4e-05]
[1780163058731,57.77,73831.76,0.0,-1.0,0.0,4e-05]
[1780163065782,57.77,73831.72,0.0,-1.0,0.0,4e-05]
[1780163070817,57.77,73832.1,0.0,-1.0,0.0,4e-05]
[1780163075851,57.77,73832.62,0.0,-1.0,0.0,4e-05]
[1780163080887,57.77,73832.27,0.0,-1.0,0.0,4e-05]
[1780163085928,57.77,73838.03,0.0,-1.0,0.0,4e-05]
[1780163086981,57.77,73838.41,0.0,-1.0,0.0,4e-05]
[1780163093985,57.77,73838.48,0.0,-1.0,0.0,4e-05]
[1780163099019,57.77,73840.02,0.0,-1.0,0.0,4e-05]
[1780163104078,57.77,73840.38,0.0,-1.0,0.0,4e-05]
[1780163109115,57.77,73845.46,0.0,-1.0,0.0,4e-05]
[1780163114150,57.77,73845.57,0.0,-1.0,0.0,4e-05]
[1780163119184,57.77,73846.67,0.0,-1.0,0.0,4e-05]
[1780163124220,57.77,73847.84,0.0,-1.0,0.0,4e-05]
[1780163129255,57.77,73848.1,0.0,-1.0,0.0,4e-05]
[1780163134290,57.77,73848.6,0.0,-1.0,0.0,4e-05]
[1780163137338,57.77,73856.06,0.0,-1.0,0.0,4e-05]
[1780163142346,57.77,73856.43,0.0,-1.0,0.0,4e-05]
[1780163147409,57.77,73857.04,0.0,-1.0,0.0,4e-05]
[1780163152428,57.77,73857.26,0.0,-1.0,0.0,4e-05]
[1780163157481,57.77,73857.02,0.0,-1.0,0.0,4e-05]
[1780163162499,57.77,73858.85,0.0,-1.0,0.0,4e-05]
[1780163167555,57.77,73859.76,0.0,-1.0,0.0,4e-05]
[1780163172569,57.77,73862.58,0.0,-1.0,0.0,4e-05]
[1780163177604,57.77,73867.42,0.0,-1.0,0.0,5e-05]
[1780163182639,57.77,73867.27,0.0,-1.0,0.0,5e-05]
[1780163187695,57.77,73865.56,0.0,-1.0,0.0,5e-05]
[1780163192709,57.77,73865.48,0.0,-1.0,0.0,4e-05]
[1780163197765,57.77,73868.15,0.0,-1.0,0.0,4e-05]
[1780163202779,57.77,73868.71,0.0,-1.0,0.0,4e-05]
[1780163207837,57.77,73869.93,0.0,-1.0,0.0,5e-05]
[1780163212849,57.77,73871.15,0.0,-1.0,0.0,5e-05]
[1780163217911,57.77,73873.01,0.0,-1.0,0.0,5e-05]
[1780163222923,57.77,73873.53,0.0,-1.0,0.0,5e-05]
[1780163224937,57.77,73879.37,0.0,-1.0,0.0,5e-05]
[1780163226950,57.77,73883.31,0.0,-1.0,0.0,5e-05]
[1780163227983,57.77,73888.57,0.0,-1.0,0.0,5e-05]
[1780163228963,57.77,73888.53,0.0,-1.0,0.0,5e-05]
[1780163233999,57.77,73889.01,0.0,-1.0,0.0,5e-05]
[1780163239036,57.77,73893.25,0.0,-1.0,0.0,5e-05]
[1780163244073,57.77,73891.26,0.0,-1.0,0.0,5e-05]
[1780163249108,57.77,73891.42,0.0,-1.0,0.0,5e-05]
[1780163250124,57.77,73884.52,0.0,-1.0,0.0,5e-05]
[1780163251126,57.77,73884.52,0.0,-1.0,0.0,5e-05]
[1780163252132,57.77,73871.41,0.0,-1.0,0.0,4e-05]
[1780163253140,57.77,73868.54,0.0,-1.0,0.0,4e-05]
[1780163258201,57.77,73868.99,0.0,-1.0,0.0,4e-05]
[1780163263208,57.77,73871.68,0.0,-1.0,0.0,4e-05]
[1780163268271,57.77,73872.51,0.0,-1.0,0.0,4e-05]
[1780163273278,57.77,73872.88,0.0,-1.0,0.0,4e-05]
[1780163278341,57.77,73873.31,0.0,-1.0,0.0,4e-05]
[1780163284359,57.77,73873.46,0.0,-1.0,0.0,4e-05]
[1780163289388,57.77,73871.43,0.0,-1.0,0.0,4e-05]
[1780163294425,57.77,73871.26,0.0,-1.0,0.0,4e-05]
[1780163302482,57.77,73871.6,0.0,-1.0,0.0,4e-05]
[1780163307517,57.77,73867.97,0.0,-1.0,0.0,4e-05]
[1780163312554,57.77,73870.13,0.0,-1.0,0.0,4e-05]
[1780163313562,57.77,73880.38,0.0,-1.0,0.0,5e-05]
[1780163314566,57.77,73883.56,0.0,-1.0,0.0,5e-05]
[1780163317588,57.77,73885.19,0.0,-1.0,0.0,5e-05]
[1780163322626,57.77,73887.28,0.0,-1.0,0.0,5e-05]
[1780163328691,57.77,73887.19,0.0,-1.0,0.0,5e-05]
[1780163333701,57.77,73886.33,0.0,-1.0,0.0,5e-05]
[1780163338773,57.77,73889.26,0.0,-1.0,0.0,5e-05]
[1780163341759,57.77,73891.72,0.0,-1.0,0.0,5e-05]
[1780163346790,57.77,73895.94,0.0,-1.0,0.0,5e-05]
[1780163351827,57.77,73897.09,0.0,-1.0,0.0,5e-05]
[1780163356862,57.77,73900.37,0.0,-1.0,0.0,5e-05]
[1780163361901,57.77,73904.61,0.0,-1.0,0.0,5e-05]
[1780163367940,57.77,73904.34,0.0,-1.0,0.0,5e-05]
[1780163372976,57.77,73903.92,0.0,-1.0,0.0,5e-05]
[1780163379057,57.77,73903.77,0.0,-1.0,0.0,5e-05]
[1780163385061,57.77,73903.65,0.0,-1.0,0.0,5e-05]
[1780163392108,57.77,73902.7,0.0,-1.0,0.0,5e-05]
[1780163397144,57.77,73902.83,0.0,-1.0,0.0,5e-05]
[1780163402179,57.77,73902.99,0.0,-1.0,0.0,5e-05]
[1780163407214,57.77,73902.87,0.0,-1.0,0.0,5e-05]
[1780163412255,57.77,73903.1,0.0,-1.0,0.0,5e-05]
[1780163417284,57.77,73903.6,0.0,-1.0,0.0,5e-05]
[1780163422319,57.77,73903.44,0.0,-1.0,0.0,5e-05]
[1780163427355,57.77,73903.96,0.0,-1.0,0.0,5e-05]
[1780163432389,57.77,73904.61,0.0,-1.0,0.0,5e-05]
[1780163439476,57.77,73904.65,0.0,-1.0,0.0,5e-05]
[1780163446526,57.77,73904.85,0.0,-1.0,0.0,5e-05]
[1780163452528,57.77,73902.2,0.0,-1.0,0.0,5e-05]
[1780163457564,57.77,73903.48,0.0,-1.0,0.0,5e-05]
[1780163462599,57.77,73903.72,0.0,-1.0,0.0,5e-05]
[1780163470654,57.77,73903.53,0.0,-1.0,0.0,5e-05]
[1780163475689,57.77,73903.25,0.0,-1.0,0.0,5e-05]
[1780163480725,57.77,73901.09,0.0,-1.0,0.0,5e-05]
[1780163482740,57.77,73888.41,0.0,-1.0,0.0,4e-05]
[1780163486806,57.77,73882.81,0.0,-1.0,0.0,4e-05]
[1780163492810,57.77,73883.65,0.0,-1.0,0.0,4e-05]
[1780163497846,57.77,73883.39,0.0,-1.0,0.0,4e-05]
[1780163502880,57.77,73883.52,0.0,-1.0,0.0,4e-05]
[1780163507915,57.77,73883.93,0.0,-1.0,0.0,4e-05]
[1780163508922,57.77,73891.5,0.0,-1.0,0.0,4e-05]
[1780163509930,57.77,73892.45,0.0,-1.0,0.0,4e-05]
[1780163512950,57.77,73899.09,0.0,-1.0,0.0,5e-05]
[1780163513958,57.77,73899.3,0.0,-1.0,0.0,5e-05]
[1780163518992,57.77,73899.74,0.0,-1.0,0.0,5e-05]
[1780163524028,57.77,73903.57,0.0,-1.0,0.0,5e-05]
[1780163529065,57.77,73904.16,0.0,-1.0,0.0,5e-05]
[1780163535106,57.77,73904.33,0.0,-1.0,0.0,5e-05]
[1780163540140,57.77,73903.81,0.0,-1.0,0.0,5e-05]
[1780163545180,57.77,73903.48,0.0,-1.0,0.0,5e-05]
[1780163550211,57.77,73903.15,0.0,-1.0,0.0,5e-05]
[1780163555250,57.77,73902.27,0.0,-1.0,0.0,5e-05]
[1780163560284,57.77,73898.06,0.0,-1.0,0.0,4e-05]
[1780163565317,57.77,73902.18,0.0,-1.0,0.0,5e-05]
[1780163577441,57.77,73904.81,0.0,-1.0,0.0,5e-05]
[1780163583445,57.77,73904.8,0.0,-1.0,0.0,5e-05]
[1780163588480,57.77,73904.32,0.0,-1.0,0.0,5e-05]
[1780163593516,57.77,73905.31,0.0,-1.0,0.0,5e-05]
[1780163598551,57.77,73906.52,0.0,-1.0,0.0,5e-05]
[1780163604592,57.77,73909.33,0.0,-1.0,0.0,5e-05]
[1780163609627,57.77,73907.24,0.0,-1.0,0.0,5e-05]
[1780163616676,57.77,73907.42,0.0,-1.0,0.0,5e-05]
[1780163622718,57.77,73907.56,0.0,-1.0,0.0,5e-05]
[1780163627794,57.77,73907.03,0.0,-1.0,0.0,5e-05]
[1780163633795,57.77,73905.74,0.0,-1.0,0.0,5e-05]
[1780163638830,57.77,73905.56,0.0,-1.0,0.0,5e-05]
[1780163643866,57.77,73905.47,0.0,-1.0,0.0,4e-05]
[1780163650913,57.77,73905.13,0.0,-1.0,0.0,4e-05]
[1780163655949,57.77,73905.34,0.0,-1.0,0.0,4e-05]
[1780163660983,57.77,73906.11,0.0,-1.0,0.0,5e-05]
[1780163666020,57.77,73907.08,0.0,-1.0,0.0,5e-05]
[1780163671059,57.77,73906.89,0.0,-1.0,0.0,4e-05]
[1780163676094,57.77,73909.33,0.0,-1.0,0.0,4e-05]
[1780163681128,57.77,73908.99,0.0,-1.0,0.0,4e-05]
[1780163687174,57.77,73908.94,0.0,-1.0,0.0,4e-05]
[1780163692205,57.77,73905.6,0.0,-1.0,0.0,4e-05]
[1780163698288,57.77,73905.52,0.0,-1.0,0.0,4e-05]
[1780163704290,57.77,73905.64,0.0,-1.0,0.0,4e-05]
[1780163714362,57.77,73906.96,0.0,-1.0,0.0,4e-05]
[1780163719396,57.77,73905.36,0.0,-1.0,0.0,4e-05]
[1780163724432,57.77,73907.04,0.0,-1.0,0.0,4e-05]
[1780163728500,57.77,73916.4,0.0,-1.0,0.0,5e-05]
[1780163730473,57.77,73917.87,0.0,-1.0,0.0,5e-05]
[1780163737522,57.77,73917.59,0.0,-1.0,0.0,5e-05]
[1780163740543,57.77,73909.87,0.0,-1.0,0.0,4e-05]
[1780163741552,57.77,73908.3,0.0,-1.0,0.0,4e-05]
[1780163746588,57.77,73908.26,0.0,-1.0,0.0,4e-05]
[1780163751622,57.77,73907.8,0.0,-1.0,0.0,4e-05]
[1780163756658,57.77,73908.53,0.0,-1.0,0.0,4e-05]
[1780163761694,57.77,73908.39,0.0,-1.0,0.0,4e-05]
[1780163766728,57.77,73909.81,0.0,-1.0,0.0,4e-05]
[1780163771763,57.77,73910.07,0.0,-1.0,0.0,4e-05]
[1780163776837,57.77,73906.07,0.0,-1.0,0.0,4e-05]
[1780163782840,57.77,73905.03,0.0,-1.0,0.0,4e-05]
[1780163787875,57.77,73906.75,0.0,-1.0,0.0,4e-05]
[1780163792910,57.77,73906.85,0.0,-1.0,0.0,4e-05]
[1780163797944,57.77,73906.91,0.0,-1.0,0.0,4e-05]
[1780163802980,57.77,73905.02,0.0,-1.0,0.0,4e-05]
[1780163810032,57.77,73905.37,0.0,-1.0,0.0,4e-05]
[1780163816110,57.77,73906.53,0.0,-1.0,0.0,4e-05]
[1780163822113,57.77,73907.35,0.0,-1.0,0.0,4e-05]
[1780163827149,57.77,73908.13,0.0,-1.0,0.0,4e-05]
[1780163832185,57.77,73908.13,0.0,-1.0,0.0,4e-05]
[1780163837220,57.77,73908.66,0.0,-1.0,0.0,4e-05]
[1780163842254,57.77,73913.84,0.0,-1.0,0.0,4e-05]
[1780163843261,57.77,73914.26,0.0,-1.0,0.0,4e-05]
[1780163848296,57.77,73912.92,0.0,-1.0,0.0,4e-05]
[1780163853330,57.77,73912.56,0.0,-1.0,0.0,4e-05]
[1780163859373,57.77,73913.3,0.0,-1.0,0.0,4e-05]
[1780163865423,57.77,73913.49,0.0,-1.0,0.0,4e-05]
[1780163870456,57.77,73914.21,0.0,-1.0,0.0,4e-05]
[1780163876530,57.77,73913.69,0.0,-1.0,0.0,4e-05]
[1780163882538,57.77,73913.64,0.0,-1.0,0.0,4e-05]
[1780163887607,57.77,73913.52,0.0,-1.0,0.0,4e-05]
[1780163895629,57.77,73913.19,0.0,-1.0,0.0,4e-05]
[1780163904695,57.77,73914.45,0.0,-1.0,0.0,4e-05]
[1780163913765,57.77,73914.67,0.0,-1.0,0.0,4e-05]
[1780163920806,57.77,73913.68,0.0,-1.0,0.0,4e-05]
[1780163926849,57.77,73913.56,0.0,-1.0,0.0,4e-05]
[1780163932891,57.77,73913.27,0.0,-1.0,0.0,4e-05]
[1780163937957,57.77,73912.99,0.0,-1.0,0.0,4e-05]
[1780163943968,57.77,73912.96,0.0,-1.0,0.0,4e-05]
[1780163950012,57.77,73915.06,0.0,-1.0,0.0,4e-05]
[1780163956086,57.77,73914.88,0.0,-1.0,0.0,4e-05]
[1780163964107,57.77,73915.09,0.0,-1.0,0.0,4e-05]
[1780163976223,57.77,73915.09,0.0,-1.0,0.0,4e-05]
[1780163986293,57.77,73915.43,0.0,-1.0,0.0,4e-05]
[1780163991298,57.77,73915.37,0.0,-1.0,0.0,4e-05]
[1780163996363,57.77,73915.6,0.0,-1.0,0.0,4e-05]
[1780164001368,57.77,73915.48,0.0,-1.0,0.0,4e-05]
[1780164006434,57.77,73912.32,0.0,-1.0,0.0,4e-05]
[1780164011437,57.77,73912.67,0.0,-1.0,0.0,4e-05]
[1780164016507,57.77,73912.7,0.0,-1.0,0.0,4e-05]
[1780164021510,57.77,73912.02,0.0,-1.0,0.0,4e-05]
[1780164026577,57.77,73913.29,0.0,-1.0,0.0,4e-05]
[1780164036649,57.77,73915.8,0.0,-1.0,0.0,4e-05]
[1780164044671,57.77,73914.94,0.0,-1.0,0.0,4e-05]
[1780164052725,57.77,73915.01,0.0,-1.0,0.0,4e-05]
[1780164057761,57.77,73912.8,0.0,-1.0,0.0,4e-05]
[1780164062795,57.77,73912.1,0.0,-1.0,0.0,4e-05]
[1780164067829,57.77,73912.39,0.0,-1.0,0.0,4e-05]
[1780164073871,57.77,73912.53,0.0,-1.0,0.0,4e-05]
[1780164083943,57.77,73912.8,0.0,-1.0,0.0,4e-05]
[1780164094016,57.77,73912.89,0.0,-1.0,0.0,4e-05]
[1780164101067,57.77,73912.57,0.0,-1.0,0.0,4e-05]
[1780164106103,57.77,73912.58,0.0,-1.0,0.0,4e-05]
[1780164116172,57.77,73912.63,0.0,-1.0,0.0,4e-05]
[1780164121210,57.77,73908.12,0.0,-1.0,0.0,4e-05]
[1780164123222,57.77,73906.72,0.0,-1.0,0.0,4e-05]
[1780164128257,57.77,73906.88,0.0,-1.0,0.0,4e-05]
[1780164136349,57.77,73907.12,0.0,-1.0,0.0,4e-05]
[1780164140344,57.77,73912.27,0.0,-1.0,0.0,4e-05]
[1780164145376,57.77,73913.21,0.0,-1.0,0.0,4e-05]
[1780164150412,57.77,73913.09,0.0,-1.0,0.0,4e-05]
[1780164156490,57.77,73914.81,0.0,-1.0,0.0,4e-05]
[1780164162497,57.77,73914.92,0.0,-1.0,0.0,4e-05]
[1780164167530,57.77,73915.16,0.0,-1.0,0.0,4e-05]
[1780164176632,57.77,73916.7,0.0,-1.0,0.0,4e-05]
[1780164182635,57.77,73917.69,0.0,-1.0,0.0,4e-05]
[1780164187673,57.77,73919.64,0.0,-1.0,0.0,4e-05]
[1780164193716,57.77,73919.75,0.0,-1.0,0.0,4e-05]
[1780164200767,57.77,73920.04,0.0,-1.0,0.0,4e-05]
[1780164205799,57.77,73921.58,0.0,-1.0,0.0,4e-05]
[1780164210837,57.77,73924.11,0.0,-1.0,0.0,4e-05]
[1780164212850,57.77,73925.65,0.0,-1.0,0.0,4e-05]
[1780164218891,57.77,73924.79,0.0,-1.0,0.0,4e-05]
[1780164224934,57.77,73926.15,0.0,-1.0,0.0,4e-05]
[1780164232994,57.77,73925.61,0.0,-1.0,0.0,4e-05]
[1780164238026,57.77,73930.1,0.0,-1.0,0.0,4e-05]
[1780164243065,57.77,73931.75,0.0,-1.0,0.0,4e-05]
[1780164247121,57.77,73924.54,0.0,-1.0,0.0,4e-05]
[1780164252129,57.77,73924.01,0.0,-1.0,0.0,4e-05]
[1780164257164,57.77,73924.79,0.0,-1.0,0.0,4e-05]
[1780164262199,57.77,73924.54,0.0,-1.0,0.0,4e-05]
[1780164267234,57.77,73924.72,0.0,-1.0,0.0,4e-05]
[1780164272271,57.77,73924.91,0.0,-1.0,0.0,4e-05]
[1780164278323,57.77,73925.18,0.0,-1.0,0.0,4e-05]
[1780164283359,57.77,73925.34,0.0,-1.0,0.0,4e-05]
[1780164288394,57.77,73923.68,0.0,-1.0,0.0,4e-05]
[1780164290408,57.77,73918.34,0.0,-1.0,0.0,4e-05]
[1780164291416,57.77,73917.21,0.0,-1.0,0.0,4e-05]
[1780164296465,57.77,73917.81,0.0,-1.0,0.0,4e-05]
[1780164301485,57.77,73917.85,0.0,-1.0,0.0,4e-05]
[1780164306535,57.77,73918.41,0.0,-1.0,0.0,4e-05]
[1780164314577,57.77,73917.99,0.0,-1.0,0.0,4e-05]
[1780164319610,57.77,73918.04,0.0,-1.0,0.0,4e-05]
[1780164324647,57.77,73918.05,0.0,-1.0,0.0,4e-05]
[1780164329681,57.77,73918.14,0.0,-1.0,0.0,4e-05]
[1780164336747,57.77,73918.42,0.0,-1.0,0.0,4e-05]
[1780164343780,57.77,73918.56,0.0,-1.0,0.0,4e-05]
[1780164348815,57.77,73918.44,0.0,-1.0,0.0,4e-05]
[1780164353851,57.77,73918.81,0.0,-1.0,0.0,4e-05]
[1780164358886,57.77,73918.99,0.0,-1.0,0.0,4e-05]
[1780164365938,57.77,73918.38,0.0,-1.0,0.0,4e-05]
[1780164371981,57.77,73918.89,0.0,-1.0,0.0,4e-05]
[1780164377030,57.77,73918.28,0.0,-1.0,0.0,4e-05]
[1780164381046,57.77,73911.06,0.0,-1.0,0.0,4e-05]
[1780164383061,57.77,73910.72,0.0,-1.0,0.0,4e-05]
[1780164387103,57.77,73917.34,0.0,-1.0,0.0,4e-05]
[1780164395146,57.77,73917.27,0.0,-1.0,0.0,4e-05]
[1780164401186,57.77,73917.09,0.0,-1.0,0.0,4e-05]
[1780164406223,57.77,73920.15,0.0,-1.0,0.0,4e-05]
[1780164412264,57.77,73921.65,0.0,-1.0,0.0,4e-05]
[1780164417313,57.77,73917.72,0.0,-1.0,0.0,4e-05]
[1780164422336,57.77,73918.79,0.0,-1.0,0.0,4e-05]
[1780164427383,57.77,73920.86,0.0,-1.0,0.0,4e-05]
[1780164432407,57.77,73921.1,0.0,-1.0,0.0,4e-05]
[1780164437442,57.77,73919.62,0.0,-1.0,0.0,4e-05]
[1780164442479,57.77,73919.54,0.0,-1.0,0.0,4e-05]
[1780164447512,57.77,73919.37,0.0,-1.0,0.0,4e-05]
[1780164452547,57.77,73918.79,0.0,-1.0,0.0,4e-05]
[1780164457582,57.77,73916.89,0.0,-1.0,0.0,4e-05]
[1780164462617,57.77,73916.13,0.0,-1.0,0.0,4e-05]
[1780164474702,57.77,73917.15,0.0,-1.0,0.0,4e-05]
[1780164483766,57.77,73917.61,0.0,-1.0,0.0,4e-05]
[1780164493836,57.77,73917.96,0.0,-1.0,0.0,4e-05]
[1780164498873,57.77,73918.55,0.0,-1.0,0.0,4e-05]
[1780164503907,57.77,73915.38,0.0,-1.0,0.0,4e-05]
[1780164508941,57.77,73911.13,0.0,-1.0,0.0,4e-05]
[1780164513977,57.77,73909.57,0.0,-1.0,0.0,4e-05]
[1780164514985,57.77,73898.91,0.0,-1.0,0.0,3e-05]
[1780164517013,57.77,73909.69,0.0,-1.0,0.0,4e-05]
[1780164518005,57.77,73909.69,0.0,-1.0,0.0,4e-05]
[1780164523041,57.77,73909.95,0.0,-1.0,0.0,4e-05]
[1780164525055,57.77,73919.59,0.0,-1.0,0.0,4e-05]
[1780164527083,57.77,73920.49,0.0,-1.0,0.0,4e-05]
[1780164532104,57.77,73920.6,0.0,-1.0,0.0,4e-05]
[1780164537154,57.77,73922.21,0.0,-1.0,0.0,4e-05]
[1780164542174,57.77,73922.09,0.0,-1.0,0.0,4e-05]
[1780164547226,57.77,73921.58,0.0,-1.0,0.0,4e-05]
[1780164553251,57.77,73921.74,0.0,-1.0,0.0,4e-05]
[1780164559293,57.77,73921.73,0.0,-1.0,0.0,4e-05]
[1780164565337,57.77,73921.63,0.0,-1.0,0.0,4e-05]
[1780164573393,57.77,73921.95,0.0,-1.0,0.0,4e-05]
[1780164578429,57.77,73922.26,0.0,-1.0,0.0,4e-05]
[1780164585479,57.77,73921.5,0.0,-1.0,0.0,4e-05]
[1780164592529,57.77,73922.08,0.0,-1.0,0.0,4e-05]
[1780164597586,57.77,73922.62,0.0,-1.0,0.0,4e-05]
[1780164602600,57.77,73922.75,0.0,-1.0,0.0,4e-05]
[1780164607656,57.77,73921.37,0.0,-1.0,0.0,4e-05]
[1780164612670,57.77,73920.39,0.0,-1.0,0.0,4e-05]
[1780164617726,57.77,73920.85,0.0,-1.0,0.0,4e-05]
[1780164622740,57.77,73920.7,0.0,-1.0,0.0,4e-05]
[1780164627796,57.77,73920.79,0.0,-1.0,0.0,4e-05]
[1780164632810,57.77,73920.76,0.0,-1.0,0.0,4e-05]
[1780164637866,57.77,73920.5,0.0,-1.0,0.0,4e-05]
[1780164642881,57.77,73922.57,0.0,-1.0,0.0,4e-05]
[1780164647953,57.77,73923.69,0.0,-1.0,0.0,4e-05]
[1780164653956,57.77,73922.26,0.0,-1.0,0.0,4e-05]
[1780164658998,57.77,73922.0,0.0,-1.0,0.0,4e-05]
[1780164664056,57.77,73921.91,0.0,-1.0,0.0,4e-05]
[1780164669086,57.77,73921.66,0.0,-1.0,0.0,4e-05]
[1780164675128,57.77,73921.67,0.0,-1.0,0.0,4e-05]
[1780164683183,57.77,73921.73,0.0,-1.0,0.0,4e-05]
[1780164688240,57.77,73921.67,0.0,-1.0,0.0,4e-05]
[1780164693253,57.77,73921.62,0.0,-1.0,0.0,4e-05]
[1780164698310,57.77,73921.66,0.0,-1.0,0.0,4e-05]
[1780164704329,57.77,73921.63,0.0,-1.0,0.0,4e-05]
[1780164711381,57.77,73921.74,0.0,-1.0,0.0,4e-05]
[1780164716416,57.77,73921.03,0.0,-1.0,0.0,4e-05]
[1780164721455,57.77,73921.34,0.0,-1.0,0.0,4e-05]
[1780164726486,57.77,73921.37,0.0,-1.0,0.0,4e-05]
[1780164731522,57.77,73916.59,0.0,-1.0,0.0,4e-05]
[1780164736558,57.77,73917.89,0.0,-1.0,0.0,4e-05]
[1780164741591,57.77,73918.14,0.0,-1.0,0.0,4e-05]
[1780164746630,57.77,73918.72,0.0,-1.0,0.0,4e-05]
[1780164752668,57.77,73918.25,0.0,-1.0,0.0,3e-05]
[1780164757703,57.77,73919.47,0.0,-1.0,0.0,3e-05]
[1780164762738,57.77,73919.72,0.0,-1.0,0.0,3e-05]
[1780164767773,57.77,73918.38,0.0,-1.0,0.0,3e-05]
[1780164772808,57.77,73918.8,0.0,-1.0,0.0,3e-05]
[1780164777843,57.77,73916.61,0.0,-1.0,0.0,3e-05]
[1780164782878,57.77,73915.03,0.0,-1.0,0.0,3e-05]
[1780164788946,57.77,73915.26,0.0,-1.0,0.0,3e-05]
[1780164797982,57.77,73915.1,0.0,-1.0,0.0,3e-05]
[1780164803018,57.77,73915.53,0.0,-1.0,0.0,3e-05]
[1780164808053,57.77,73915.99,0.0,-1.0,0.0,3e-05]
[1780164813092,57.77,73916.2,0.0,-1.0,0.0,3e-05]
[1780164818123,57.77,73916.09,0.0,-1.0,0.0,3e-05]
[1780164823158,57.77,73915.74,0.0,-1.0,0.0,3e-05]
[1780164829227,57.77,73914.14,0.0,-1.0,0.0,3e-05]
[1780164834234,57.77,73914.03,0.0,-1.0,0.0,3e-05]
[1780164839298,57.77,73914.73,0.0,-1.0,0.0,3e-05]
[1780164846320,57.77,73914.78,0.0,-1.0,0.0,3e-05]
[1780164851356,57.77,73914.6,0.0,-1.0,0.0,3e-05]
[1780164856392,57.77,73914.92,0.0,-1.0,0.0,3e-05]
[1780164862436,57.77,73915.01,0.0,-1.0,0.0,3e-05]
[1780164869510,57.77,73915.08,0.0,-1.0,0.0,3e-05]
[1780164874519,57.77,73915.03,0.0,-1.0,0.0,3e-05]
[1780164879581,57.77,73915.22,0.0,-1.0,0.0,3e-05]
[1780164885596,57.77,73914.96,0.0,-1.0,0.0,3e-05]
[1780164892645,57.77,73915.17,0.0,-1.0,0.0,3e-05]
[1780164899724,57.77,73915.09,0.0,-1.0,0.0,3e-05]
[1780164904729,57.77,73915.22,0.0,-1.0,0.0,3e-05]
[1780164909794,57.77,73915.7,0.0,-1.0,0.0,3e-05]
[1780164914798,57.77,73915.89,0.0,-1.0,0.0,3e-05]
[1780164919865,57.77,73913.3,0.0,-1.0,0.0,3e-05]
[1780164924869,57.77,73913.28,0.0,-1.0,0.0,3e-05]
[1780164929934,57.77,73912.09,0.0,-1.0,0.0,3e-05]
[1780164935947,57.77,73912.04,0.0,-1.0,0.0,3e-05]
[1780164948031,57.77,73912.17,0.0,-1.0,0.0,3e-05]
[1780164953066,57.77,73911.46,0.0,-1.0,0.0,3e-05]
[1780164958100,57.77,73910.39,0.0,-1.0,0.0,3e-05]
[1780164963139,57.77,73910.03,0.0,-1.0,0.0,3e-05]
[1780164969179,57.77,73909.37,0.0,-1.0,0.0,3e-05]
[1780164976228,57.77,73909.0,0.0,-1.0,0.0,3e-05]
[1780164981263,57.77,73908.64,0.0,-1.0,0.0,3e-05]
[1780164986299,57.77,73907.83,0.0,-1.0,0.0,3e-05]
[1780164991336,57.77,73907.77,0.0,-1.0,0.0,3e-05]
[1780164999391,57.77,73907.8,0.0,-1.0,0.0,3e-05]
[1780165004428,57.77,73908.33,0.0,-1.0,0.0,3e-05]
[1780165009464,57.77,73908.49,0.0,-1.0,0.0,3e-05]
[1780165019532,57.77,73908.74,0.0,-1.0,0.0,3e-05]
[1780165028595,57.77,73908.92,0.0,-1.0,0.0,3e-05]
[1780165034647,57.77,73908.74,0.0,-1.0,0.0,3e-05]
[1780165040713,57.77,73909.14,0.0,-1.0,0.0,3e-05]
[1780165045721,57.77,73908.43,0.0,-1.0,0.0,3e-05]
[1780165050782,57.77,73908.59,0.0,-1.0,0.0,3e-05]
[1780165055791,57.77,73909.06,0.0,-1.0,0.0,3e-05]
[1780165060852,57.77,73909.31,0.0,-1.0,0.0,3e-05]
[1780165067872,57.77,73909.22,0.0,-1.0,0.0,3e-05]
[1780165070923,57.77,73917.72,0.0,-1.0,0.0,3e-05]
[1780165074921,57.77,73919.7,0.0,-1.0,0.0,3e-05]
[1780165076934,57.77,73928.42,0.0,-1.0,0.0,3e-05]
[1780165077943,57.77,73938.21,0.0,-1.0,0.0,3e-05]
[1780165078950,57.77,73936.77,0.0,-1.0,0.0,3e-05]
[1780165083983,57.77,73938.86,0.0,-1.0,0.0,3e-05]
[1780165090028,57.77,73939.35,0.0,-1.0,0.0,3e-05]
[1780165095063,57.77,73941.09,0.0,-1.0,0.0,3e-05]
[1780165099098,57.77,73948.93,0.0,-1.0,0.0,4e-05]
[1780165100104,57.77,73949.68,0.0,-1.0,0.0,4e-05]
[1780165105138,57.77,73951.91,0.0,-1.0,0.0,4e-05]
[1780165110173,57.77,73953.69,0.0,-1.0,0.0,4e-05]
[1780165113194,57.77,73957.51,0.0,-1.0,0.0,4e-05]
[1780165115209,57.77,73962.62,0.0,-1.0,0.0,4e-05]
[1780165120250,57.77,73966.47,0.0,-1.0,0.0,4e-05]
[1780165126288,57.77,73967.74,0.0,-1.0,0.0,4e-05]
[1780165131343,57.77,73968.95,0.0,-1.0,0.0,4e-05]
[1780165136357,57.77,73967.25,0.0,-1.0,0.0,4e-05]
[1780165141413,57.77,73966.19,0.0,-1.0,0.0,4e-05]
[1780165149448,57.77,73965.89,0.0,-1.0,0.0,4e-05]
[1780165151483,57.77,73956.36,0.0,-1.0,0.0,4e-05]
[1780165152468,57.77,73956.42,0.0,-1.0,0.0,4e-05]
[1780165157504,57.77,73953.52,0.0,-1.0,0.0,3e-05]
[1780165162540,57.77,73952.89,0.0,-1.0,0.0,3e-05]
[1780165167574,57.77,73953.07,0.0,-1.0,0.0,3e-05]
[1780165171628,57.77,73945.22,0.0,-1.0,0.0,3e-05]
[1780165173616,57.77,73943.37,0.0,-1.0,0.0,3e-05]
[1780165178650,57.77,73945.12,0.0,-1.0,0.0,3e-05]
[1780165183686,57.77,73945.61,0.0,-1.0,0.0,3e-05]
[1780165189727,57.77,73945.68,0.0,-1.0,0.0,3e-05]
[1780165191770,57.77,73951.78,0.0,-1.0,0.0,3e-05]
[1780165194762,57.77,73954.76,0.0,-1.0,0.0,3e-05]
[1780165196777,57.77,73961.35,0.0,-1.0,0.0,4e-05]
[1780165198791,57.77,73962.67,0.0,-1.0,0.0,4e-05]
[1780165203826,57.77,73968.58,0.0,-1.0,0.0,4e-05]
[1780165206847,57.77,73969.38,0.0,-1.0,0.0,4e-05]
[1780165207853,57.77,73974.7,0.0,-1.0,0.0,4e-05]
[1780165208860,57.77,73974.67,0.0,-1.0,0.0,4e-05]
[1780165213896,57.77,73974.49,0.0,-1.0,0.0,4e-05]
[1780165219971,57.77,73974.36,0.0,-1.0,0.0,4e-05]
[1780165225017,57.77,73978.37,0.0,-1.0,0.0,4e-05]
[1780165232062,57.77,73978.95,0.0,-1.0,0.0,4e-05]
[1780165238098,57.77,73979.49,0.0,-1.0,0.0,4e-05]
[1780165242129,57.77,73991.85,0.0,-1.0,0.0,4e-05]
[1780165243133,57.77,73991.71,0.0,-1.0,0.0,4e-05]
[1780165248169,57.77,73991.7,0.0,-1.0,0.0,4e-05]
[1780165253206,57.77,73990.89,0.0,-1.0,0.0,4e-05]
[1780165257233,57.77,74005.17,0.0,-1.0,0.0,4e-05]
[1780165262275,57.77,73998.58,0.0,-1.0,0.0,4e-05]
[1780165263275,57.77,73998.65,0.0,-1.0,0.0,4e-05]
[1780165268311,57.77,73992.06,0.0,-1.0,0.0,4e-05]
[1780165273347,57.77,73987.51,0.0,-1.0,0.0,4e-05]
[1780165278383,57.77,73983.05,0.0,-1.0,0.0,4e-05]
[1780165281402,57.77,73977.11,0.0,-1.0,0.0,4e-05]
[1780165286437,57.77,73976.17,0.0,-1.0,0.0,4e-05]
[1780165290465,57.77,73969.33,0.0,-1.0,0.0,4e-05]
[1780165295500,57.77,73965.17,0.0,-1.0,0.0,3e-05]
[1780165300535,57.77,73965.16,0.0,-1.0,0.0,3e-05]
[1780165302554,57.77,73954.31,0.0,-1.0,0.0,3e-05]
[1780165306577,57.77,73959.56,0.0,-1.0,0.0,3e-05]
[1780165311611,57.77,73959.86,0.0,-1.0,0.0,3e-05]
[1780165316649,57.77,73959.7,0.0,-1.0,0.0,3e-05]
[1780165321684,57.77,73960.82,0.0,-1.0,0.0,3e-05]
[1780165326718,57.77,73956.45,0.0,-1.0,0.0,3e-05]
[1780165331752,57.77,73952.31,0.0,-1.0,0.0,3e-05]
[1780165336788,57.77,73955.47,0.0,-1.0,0.0,3e-05]
[1780165338802,57.77,73961.03,0.0,-1.0,0.0,3e-05]
[1780165340817,57.77,73966.6,0.0,-1.0,0.0,3e-05]
[1780165345851,57.77,73967.32,0.0,-1.0,0.0,3e-05]
[1780165348872,57.77,73961.7,0.0,-1.0,0.0,3e-05]
[1780165353910,57.77,73962.75,0.0,-1.0,0.0,3e-05]
[1780165357934,57.77,73955.11,0.0,-1.0,0.0,3e-05]
[1780165359948,57.77,73950.6,0.0,-1.0,0.0,3e-05]
[1780165364991,57.77,73950.98,0.0,-1.0,0.0,3e-05]
[1780165372034,57.77,73951.66,0.0,-1.0,0.0,3e-05]
[1780165377067,57.77,73952.8,0.0,-1.0,0.0,3e-05]
[1780165382104,57.77,73951.87,0.0,-1.0,0.0,3e-05]
[1780165383127,57.77,73957.72,0.0,-1.0,0.0,3e-05]
[1780165385125,57.77,73957.69,0.0,-1.0,0.0,3e-05]
[1780165391169,57.77,73957.21,0.0,-1.0,0.0,3e-05]
[1780165396205,57.77,73957.3,0.0,-1.0,0.0,3e-05]
[1780165403270,57.77,73961.23,0.0,-1.0,0.0,3e-05]
[1780165408288,57.77,73960.6,0.0,-1.0,0.0,3e-05]
[1780165413340,57.77,73963.46,0.0,-1.0,0.0,3e-05]
[1780165418361,57.77,73964.07,0.0,-1.0,0.0,3e-05]
[1780165423410,57.77,73958.12,0.0,-1.0,0.0,3e-05]
[1780165428430,57.77,73957.89,0.0,-1.0,0.0,3e-05]
[1780165433480,57.77,73958.12,0.0,-1.0,0.0,3e-05]
[1780165438503,57.77,73958.96,0.0,-1.0,0.0,3e-05]
[1780165443550,57.77,73959.08,0.0,-1.0,0.0,3e-05]
[1780165449581,57.77,73959.25,0.0,-1.0,0.0,3e-05]
[1780165454616,57.77,73956.69,0.0,-1.0,0.0,3e-05]
[1780165462673,57.77,73950.82,0.0,-1.0,0.0,3e-05]
[1780165467706,57.77,73950.31,0.0,-1.0,0.0,3e-05]
[1780165469721,57.77,73943.87,0.0,-1.0,0.0,3e-05]
[1780165473777,57.77,73936.83,0.0,-1.0,0.0,3e-05]
[1780165474757,57.77,73936.83,0.0,-1.0,0.0,3e-05]
[1780165479792,57.77,73937.69,0.0,-1.0,0.0,3e-05]
[1780165484827,57.77,73936.55,0.0,-1.0,0.0,3e-05]
[1780165488856,57.77,73930.95,0.0,-1.0,0.0,3e-05]
[1780165493918,57.77,73930.8,0.0,-1.0,0.0,3e-05]
[1780165498934,57.77,73930.43,0.0,-1.0,0.0,3e-05]
[1780165503987,57.77,73930.99,0.0,-1.0,0.0,3e-05]
[1780165508998,57.77,73920.56,0.0,-1.0,0.0,3e-05]
[1780165510004,57.77,73919.59,0.0,-1.0,0.0,3e-05]
[1780165513027,57.77,73913.76,0.0,-1.0,0.0,3e-05]
[1780165517057,57.77,73905.87,0.0,-1.0,0.0,3e-05]
[1780165520077,57.77,73899.32,0.0,-1.0,0.0,3e-05]
[1780165524127,57.77,73893.83,0.0,-1.0,0.0,3e-05]
[1780165529140,57.77,73893.64,0.0,-1.0,0.0,3e-05]
[1780165534199,57.77,73893.32,0.0,-1.0,0.0,3e-05]
[1780165539210,57.77,73896.18,0.0,-1.0,0.0,3e-05]
[1780165544271,57.77,73892.69,0.0,-1.0,0.0,3e-05]
[1780165547269,57.77,73891.53,0.0,-1.0,0.0,3e-05]
[1780165553308,57.77,73892.0,0.0,-1.0,0.0,3e-05]
[1780165558345,57.77,73892.23,0.0,-1.0,0.0,3e-05]
[1780165563382,57.77,73893.65,0.0,-1.0,0.0,3e-05]
[1780165568418,57.77,73896.06,0.0,-1.0,0.0,3e-05]
[1780165573451,57.77,73898.01,0.0,-1.0,0.0,3e-05]
[1780165578487,57.77,73899.38,0.0,-1.0,0.0,3e-05]
[1780165584552,57.77,73899.41,0.0,-1.0,0.0,3e-05]
[1780165589565,57.77,73897.53,0.0,-1.0,0.0,3e-05]
[1780165594623,57.77,73898.99,0.0,-1.0,0.0,3e-05]
[1780165599636,57.77,73900.28,0.0,-1.0,0.0,3e-05]
[1780165604696,57.77,73900.9,0.0,-1.0,0.0,3e-05]
[1780165609707,57.77,73901.9,0.0,-1.0,0.0,3e-05]
[1780165614766,57.77,73901.66,0.0,-1.0,0.0,3e-05]
[1780165619776,57.77,73900.56,0.0,-1.0,0.0,3e-05]
[1780165624848,57.77,73901.64,0.0,-1.0,0.0,3e-05]
[1780165632867,57.77,73901.48,0.0,-1.0,0.0,3e-05]
[1780165637903,57.77,73901.41,0.0,-1.0,0.0,3e-05]
[1780165640925,57.77,73895.75,0.0,-1.0,0.0,3e-05]
[1780165645958,57.77,73895.9,0.0,-1.0,0.0,3e-05]
[1780165650993,57.77,73891.38,0.0,-1.0,0.0,3e-05]
[1780165652001,57.77,73890.19,0.0,-1.0,0.0,2e-05]
[1780165657036,57.77,73889.55,0.0,-1.0,0.0,2e-05]
[1780165662070,57.77,73884.38,0.0,-1.0,0.0,2e-05]
[1780165664085,57.77,73883.11,0.0,-1.0,0.0,2e-05]
[1780165669122,57.77,73881.48,0.0,-1.0,0.0,2e-05]
[1780165674155,57.77,73884.21,0.0,-1.0,0.0,2e-05]
[1780165679190,57.77,73884.21,0.0,-1.0,0.0,2e-05]
[1780165684225,57.77,73884.27,0.0,-1.0,0.0,2e-05]
[1780165689259,57.77,73883.29,0.0,-1.0,0.0,2e-05]
[1780165695341,57.77,73884.03,0.0,-1.0,0.0,2e-05]
[1780165698324,57.77,73869.43,0.0,-1.0,0.0,2e-05]
[1780165699331,57.77,73866.69,0.0,-1.0,0.0,2e-05]
[1780165704366,57.77,73868.33,0.0,-1.0,0.0,2e-05]
[1780165705410,57.77,73873.89,0.0,-1.0,0.0,2e-05]
[1780165706380,57.77,73873.89,0.0,-1.0,0.0,2e-05]
[1780165713428,57.77,73878.91,0.0,-1.0,0.0,2e-05]
[1780165719469,57.77,73878.87,0.0,-1.0,0.0,2e-05]
[1780165725550,57.77,73878.43,0.0,-1.0,0.0,2e-05]
[1780165731554,57.77,73878.43,0.0,-1.0,0.0,2e-05]
[1780165736590,57.77,73877.01,0.0,-1.0,0.0,2e-05]
[1780165743637,57.77,73875.85,0.0,-1.0,0.0,2e-05]
[1780165748673,57.77,73875.06,0.0,-1.0,0.0,2e-05]
[1780165753708,57.77,73870.55,0.0,-1.0,0.0,2e-05]
[1780165755722,57.77,73868.43,0.0,-1.0,0.0,2e-05]
[1780165760757,57.77,73868.28,0.0,-1.0,0.0,2e-05]
[1780165765836,57.77,73869.92,0.0,-1.0,0.0,2e-05]
[1780165771835,57.77,73869.11,0.0,-1.0,0.0,2e-05]
[1780165776870,57.77,73868.6,0.0,-1.0,0.0,2e-05]
[1780165783920,57.77,73868.41,0.0,-1.0,0.0,2e-05]
[1780165788981,57.77,73868.0,0.0,-1.0,0.0,2e-05]
[1780165794029,57.77,73870.8,0.0,-1.0,0.0,2e-05]
[1780165796048,57.77,73877.75,0.0,-1.0,0.0,2e-05]
[1780165801076,57.77,73878.59,0.0,-1.0,0.0,2e-05]
[1780165806118,57.77,73878.37,0.0,-1.0,0.0,2e-05]
[1780165811146,57.77,73878.07,0.0,-1.0,0.0,2e-05]
[1780165816187,57.77,73874.7,0.0,-1.0,0.0,2e-05]
[1780165821217,57.77,73873.13,0.0,-1.0,0.0,2e-05]
[1780165826257,57.77,73871.47,0.0,-1.0,0.0,2e-05]
[1780165831287,57.77,73871.04,0.0,-1.0,0.0,2e-05]
[1780165836327,57.77,73871.03,0.0,-1.0,0.0,2e-05]
[1780165841359,57.77,73871.32,0.0,-1.0,0.0,2e-05]
[1780165846397,57.77,73865.53,0.0,-1.0,0.0,2e-05]
[1780165851428,57.77,73867.58,0.0,-1.0,0.0,2e-05]
[1780165852440,57.77,73874.76,0.0,-1.0,0.0,2e-05]
[1780165857470,57.77,73876.66,0.0,-1.0,0.0,2e-05]
[1780165863511,57.77,73875.88,0.0,-1.0,0.0,2e-05]
[1780165870561,57.77,73875.84,0.0,-1.0,0.0,2e-05]
[1780165876617,57.77,73875.71,0.0,-1.0,0.0,2e-05]
[1780165884663,57.77,73875.56,0.0,-1.0,0.0,2e-05]
[1780165889696,57.77,73875.27,0.0,-1.0,0.0,2e-05]
[1780165895736,57.77,73875.43,0.0,-1.0,0.0,2e-05]
[1780165900771,57.77,73874.96,0.0,-1.0,0.0,2e-05]
[1780165905806,57.77,73875.41,0.0,-1.0,0.0,2e-05]
[1780165910842,57.77,73881.96,0.0,-1.0,0.0,2e-05]
[1780165915877,57.77,73883.51,0.0,-1.0,0.0,2e-05]
[1780165920914,57.77,73892.66,0.0,-1.0,0.0,2e-05]
[1780165921935,57.77,73892.16,0.0,-1.0,0.0,2e-05]
[1780165923943,57.77,73911.04,0.0,-1.0,0.0,2e-05]
[1780165924950,57.77,73915.59,0.0,-1.0,0.0,3e-05]
[1780165926983,57.77,73938.11,0.0,-1.0,0.0,3e-05]
[1780165927971,57.77,73938.11,0.0,-1.0,0.0,3e-05]
[1780165933009,57.77,73939.68,0.0,-1.0,0.0,3e-05]
[1780165938043,57.77,73942.24,0.0,-1.0,0.0,3e-05]
[1780165943076,57.77,73941.98,0.0,-1.0,0.0,3e-05]
[1780165948111,57.77,73941.24,0.0,-1.0,0.0,3e-05]
[1780165953146,57.77,73941.98,0.0,-1.0,0.0,3e-05]
[1780165958180,57.77,73940.67,0.0,-1.0,0.0,3e-05]
[1780165963215,57.77,73939.09,0.0,-1.0,0.0,3e-05]
[1780165969258,57.77,73939.56,0.0,-1.0,0.0,3e-05]
[1780165974345,57.77,73941.66,0.0,-1.0,0.0,3e-05]
[1780165979380,57.77,73941.52,0.0,-1.0,0.0,3e-05]
[1780165985422,57.77,73940.87,0.0,-1.0,0.0,3e-05]
[1780165991465,57.77,73940.52,0.0,-1.0,0.0,3e-05]
[1780165996501,57.77,73937.67,0.0,-1.0,0.0,3e-05]
[1780166001534,57.77,73938.28,0.0,-1.0,0.0,3e-05]
[1780166006574,57.77,73938.5,0.0,-1.0,0.0,3e-05]
[1780166011609,57.77,73939.15,0.0,-1.0,0.0,3e-05]
[1780166017621,57.77,73939.22,0.0,-1.0,0.0,3e-05]
[1780166023694,57.77,73939.22,0.0,-1.0,0.0,3e-05]
[1780166028731,57.77,73939.1,0.0,-1.0,0.0,3e-05]
[1780166037761,57.77,73939.24,0.0,-1.0,0.0,3e-05]
[1780166047832,57.77,73939.32,0.0,-1.0,0.0,3e-05]
[1780166053907,57.77,73939.91,0.0,-1.0,0.0,3e-05]
[1780166058942,57.77,73939.99,0.0,-1.0,0.0,3e-05]
[1780166063977,57.77,73939.01,0.0,-1.0,0.0,3e-05]
[1780166069012,57.77,73938.19,0.0,-1.0,0.0,3e-05]
[1780166074047,57.77,73938.39,0.0,-1.0,0.0,3e-05]
[1780166079082,57.77,73938.47,0.0,-1.0,0.0,3e-05]
[1780166084116,57.77,73938.33,0.0,-1.0,0.0,3e-05]
[1780166089152,57.77,73938.25,0.0,-1.0,0.0,3e-05]
[1780166095195,57.77,73938.22,0.0,-1.0,0.0,3e-05]
[1780166100229,57.77,73938.16,0.0,-1.0,0.0,3e-05]
[1780166106271,57.77,73938.02,0.0,-1.0,0.0,3e-05]
[1780166111306,57.77,73938.23,0.0,-1.0,0.0,3e-05]
[1780166116340,57.77,73938.23,0.0,-1.0,0.0,3e-05]
[1780166121380,57.77,73938.36,0.0,-1.0,0.0,3e-05]
[1780166126410,57.77,73938.37,0.0,-1.0,0.0,3e-05]
[1780166132455,57.77,73938.66,0.0,-1.0,0.0,3e-05]
[1780166138471,57.77,73939.01,0.0,-1.0,0.0,3e-05]
[1780166148541,57.77,73938.04,0.0,-1.0,0.0,3e-05]
[1780166154609,57.77,73938.2,0.0,-1.0,0.0,3e-05]
[1780166160651,57.77,73938.68,0.0,-1.0,0.0,3e-05]
[1780166168687,57.77,73938.71,0.0,-1.0,0.0,3e-05]
[1780166173749,57.77,73937.97,0.0,-1.0,0.0,3e-05]
[1780166178759,57.77,73937.97,0.0,-1.0,0.0,3e-05]
[1780166184828,57.77,73937.97,0.0,-1.0,0.0,3e-05]
[1780166189863,57.77,73938.1,0.0,-1.0,0.0,3e-05]
[1780166194898,57.77,73936.69,0.0,-1.0,0.0,2e-05]
[1780166199934,57.77,73937.04,0.0,-1.0,0.0,2e-05]
[1780166204968,57.77,73938.03,0.0,-1.0,0.0,2e-05]
[1780166216046,57.77,73937.7,0.0,-1.0,0.0,2e-05]
[1780166222091,57.77,73937.18,0.0,-1.0,0.0,2e-05]
[1780166223093,57.77,73929.81,0.0,-1.0,0.0,2e-05]
[1780166224102,57.77,73924.13,0.0,-1.0,0.0,2e-05]
[1780166229137,57.77,73920.74,0.0,-1.0,0.0,2e-05]
[1780166234170,57.77,73920.96,0.0,-1.0,0.0,2e-05]
[1780166239183,57.77,73921.52,0.0,-1.0,0.0,2e-05]
[1780166244240,57.77,73921.68,0.0,-1.0,0.0,2e-05]
[1780166249253,57.77,73922.85,0.0,-1.0,0.0,2e-05]
[1780166259349,57.77,73923.7,0.0,-1.0,0.0,2e-05]
[1780166261361,57.77,73931.07,0.0,-1.0,0.0,2e-05]
[1780166266396,57.77,73935.22,0.0,-1.0,0.0,2e-05]
[1780166272438,57.77,73934.52,0.0,-1.0,0.0,2e-05]
[1780166279486,57.77,73933.67,0.0,-1.0,0.0,2e-05]
[1780166286538,57.77,73933.21,0.0,-1.0,0.0,2e-05]
[1780166292578,57.77,73931.47,0.0,-1.0,0.0,2e-05]
[1780166294593,57.77,73936.53,0.0,-1.0,0.0,2e-05]
[1780166296606,57.77,73941.55,0.0,-1.0,0.0,2e-05]
[1780166298621,57.77,73949.28,0.0,-1.0,0.0,3e-05]
[1780166299627,57.77,73949.43,0.0,-1.0,0.0,3e-05]
[1780166304667,57.77,73950.22,0.0,-1.0,0.0,3e-05]
[1780166309702,57.77,73953.55,0.0,-1.0,0.0,3e-05]
[1780166314741,57.77,73946.57,0.0,-1.0,0.0,2e-05]
[1780166315747,57.77,73945.39,0.0,-1.0,0.0,2e-05]
[1780166320782,57.77,73945.85,0.0,-1.0,0.0,2e-05]
[1780166325818,57.77,73945.0,0.0,-1.0,0.0,2e-05]
[1780166330852,57.77,73943.46,0.0,-1.0,0.0,2e-05]
[1780166331861,57.77,73934.07,0.0,-1.0,0.0,2e-05]
[1780166332866,57.77,73930.73,0.0,-1.0,0.0,2e-05]
[1780166337900,57.77,73930.82,0.0,-1.0,0.0,2e-05]
[1780166343942,57.77,73930.83,0.0,-1.0,0.0,2e-05]
[1780166348989,57.77,73930.37,0.0,-1.0,0.0,2e-05]
[1780166355021,57.77,73930.12,0.0,-1.0,0.0,2e-05]
[1780166360056,57.77,73929.66,0.0,-1.0,0.0,2e-05]
[1780166365094,57.77,73928.96,0.0,-1.0,0.0,2e-05]
[1780166369119,57.77,73923.18,0.0,-1.0,0.0,2e-05]
[1780166374165,57.77,73920.83,0.0,-1.0,0.0,2e-05]
[1780166379189,57.77,73923.15,0.0,-1.0,0.0,2e-05]
[1780166381207,57.77,73927.5,0.0,-1.0,0.0,2e-05]
[1780166386238,57.77,73927.77,0.0,-1.0,0.0,2e-05]
[1780166391273,57.77,73933.06,0.0,-1.0,0.0,2e-05]
[1780166395304,57.77,73942.39,0.0,-1.0,0.0,2e-05]
[1780166396308,57.77,73950.01,0.0,-1.0,0.0,2e-05]
[1780166397315,57.77,73949.39,0.0,-1.0,0.0,2e-05]
[1780166402350,57.77,73949.96,0.0,-1.0,0.0,2e-05]
[1780166407386,57.77,73950.69,0.0,-1.0,0.0,2e-05]
[1780166412430,57.77,73950.77,0.0,-1.0,0.0,2e-05]
[1780166414434,57.77,73942.75,0.0,-1.0,0.0,2e-05]
[1780166416448,57.77,73948.04,0.0,-1.0,0.0,2e-05]
[1780166421483,57.77,73951.27,0.0,-1.0,0.0,2e-05]
[1780166426518,57.77,73951.55,0.0,-1.0,0.0,2e-05]
[1780166431561,57.77,73947.71,0.0,-1.0,0.0,2e-05]
[1780166440622,57.77,73948.33,0.0,-1.0,0.0,2e-05]
[1780166442637,57.77,73943.05,0.0,-1.0,0.0,2e-05]
[1780166448678,57.77,73942.25,0.0,-1.0,0.0,2e-05]
[1780166453713,57.77,73942.25,0.0,-1.0,0.0,2e-05]
[1780166460763,57.77,73941.19,0.0,-1.0,0.0,2e-05]
[1780166465803,57.77,73941.43,0.0,-1.0,0.0,2e-05]
[1780166470814,57.77,73942.33,0.0,-1.0,0.0,2e-05]
[1780166478891,57.77,73942.44,0.0,-1.0,0.0,2e-05]
[1780166484932,57.77,73942.73,0.0,-1.0,0.0,2e-05]
[1780166489967,57.77,73942.65,0.0,-1.0,0.0,2e-05]
[1780166495002,57.77,73939.57,0.0,-1.0,0.0,2e-05]
[1780166500040,57.77,73938.39,0.0,-1.0,0.0,2e-05]
[1780166506083,57.77,73937.14,0.0,-1.0,0.0,2e-05]
[1780166511095,57.77,73938.2,0.0,-1.0,0.0,2e-05]
[1780166516153,57.77,73937.94,0.0,-1.0,0.0,2e-05]
[1780166520181,57.77,73946.3,0.0,-1.0,0.0,2e-05]
[1780166522195,57.77,73946.46,0.0,-1.0,0.0,2e-05]
[1780166525215,57.77,73951.84,0.0,-1.0,0.0,2e-05]
[1780166528238,57.77,73950.86,0.0,-1.0,0.0,2e-05]
[1780166533272,57.77,73949.29,0.0,-1.0,0.0,2e-05]
[1780166538312,57.77,73945.42,0.0,-1.0,0.0,2e-05]
[1780166543343,57.77,73946.98,0.0,-1.0,0.0,2e-05]
[1780166548377,57.77,73943.76,0.0,-1.0,0.0,2e-05]
[1780166561449,57.77,73943.32,0.0,-1.0,0.0,2e-05]
[1780166566506,57.77,73943.6,0.0,-1.0,0.0,2e-05]
[1780166571540,57.77,73943.44,0.0,-1.0,0.0,2e-05]
[1780166576576,57.77,73942.87,0.0,-1.0,0.0,2e-05]
[1780166581610,57.77,73941.42,0.0,-1.0,0.0,2e-05]
[1780166587652,57.77,73943.33,0.0,-1.0,0.0,2e-05]
[1780166593694,57.77,73942.74,0.0,-1.0,0.0,2e-05]
[1780166598730,57.77,73942.44,0.0,-1.0,0.0,2e-05]
[1780166604771,57.77,73942.5,0.0,-1.0,0.0,2e-05]
[1780166609807,57.77,73942.7,0.0,-1.0,0.0,2e-05]
[1780166614842,57.77,73937.57,0.0,-1.0,0.0,2e-05]
[1780166621869,57.77,73937.45,0.0,-1.0,0.0,2e-05]
[1780166626928,57.77,73937.21,0.0,-1.0,0.0,2e-05]
[1780166631939,57.77,73937.48,0.0,-1.0,0.0,2e-05]
[1780166637002,57.77,73939.7,0.0,-1.0,0.0,2e-05]
[1780166642009,57.77,73939.02,0.0,-1.0,0.0,2e-05]
[1780166646066,57.77,73944.12,0.0,-1.0,0.0,2e-05]
[1780166652079,57.77,73946.67,0.0,-1.0,0.0,2e-05]
[1780166657143,57.77,73947.5,0.0,-1.0,0.0,2e-05]
[1780166662178,57.77,73955.91,0.0,-1.0,0.0,2e-05]
[1780166663185,57.77,73956.93,0.0,-1.0,0.0,2e-05]
[1780166668219,57.77,73958.92,0.0,-1.0,0.0,2e-05]
[1780166673257,57.77,73961.33,0.0,-1.0,0.0,2e-05]
[1780166676278,57.77,73968.29,0.0,-1.0,0.0,2e-05]
[1780166678295,57.77,73973.44,0.0,-1.0,0.0,2e-05]
[1780166682323,57.77,73979.52,0.0,-1.0,0.0,2e-05]
[1780166684334,57.77,73984.7,0.0,-1.0,0.0,2e-05]
[1780166685342,57.77,73987.93,0.0,-1.0,0.0,3e-05]
[1780166688362,57.77,73988.96,0.0,-1.0,0.0,3e-05]
[1780166693396,57.77,73991.51,0.0,-1.0,0.0,3e-05]
[1780166698433,57.77,73991.78,0.0,-1.0,0.0,3e-05]
[1780166703466,57.77,74001.76,0.0,-1.0,0.0,3e-05]
[1780166704482,57.77,74004.79,0.0,-1.0,0.0,3e-05]
[1780166706493,57.77,74014.1,0.0,-1.0,0.0,3e-05]
[1780166707503,57.77,74019.71,0.0,-1.0,0.0,3e-05]
[1780166708509,57.77,74020.22,0.0,-1.0,0.0,3e-05]
[1780166713543,57.77,74025.28,0.0,-1.0,0.0,3e-05]
[1780166715560,57.77,74019.39,0.0,-1.0,0.0,3e-05]
[1780166716583,57.77,74018.17,0.0,-1.0,0.0,3e-05]
[1780166718584,57.77,74023.87,0.0,-1.0,0.0,3e-05]
[1780166720602,57.77,74029.59,0.0,-1.0,0.0,3e-05]
[1780166721609,57.77,74032.6,0.0,-1.0,0.0,3e-05]
[1780166726670,57.77,74030.01,0.0,-1.0,0.0,3e-05]
[1780166731704,57.77,74030.45,0.0,-1.0,0.0,3e-05]
[1780166734725,57.77,74025.05,0.0,-1.0,0.0,3e-05]
[1780166736738,57.77,74019.89,0.0,-1.0,0.0,3e-05]
[1780166738753,57.77,74007.9,0.0,-1.0,0.0,3e-05]
[1780166743788,57.77,74002.44,0.0,-1.0,0.0,3e-05]
[1780166744797,57.77,73997.32,0.0,-1.0,0.0,3e-05]
[1780166746812,57.77,73992.33,0.0,-1.0,0.0,3e-05]
[1780166751845,57.77,73989.49,0.0,-1.0,0.0,2e-05]
[1780166756881,57.77,73985.15,0.0,-1.0,0.0,2e-05]
[1780166761920,57.77,73985.07,0.0,-1.0,0.0,2e-05]
[1780166763930,57.77,73978.18,0.0,-1.0,0.0,2e-05]
[1780166768964,57.77,73975.86,0.0,-1.0,0.0,2e-05]
[1780166773999,57.77,73967.68,0.0,-1.0,0.0,2e-05]
[1780166779034,57.77,73963.05,0.0,-1.0,0.0,2e-05]
[1780166784070,57.77,73961.8,0.0,-1.0,0.0,2e-05]
[1780166789104,57.77,73957.8,0.0,-1.0,0.0,2e-05]
[1780166794146,57.77,73956.76,0.0,-1.0,0.0,2e-05]
[1780166799179,57.77,73957.26,0.0,-1.0,0.0,2e-05]
[1780166804215,57.77,73955.83,0.0,-1.0,0.0,2e-05]
[1780166809251,57.77,73955.92,0.0,-1.0,0.0,2e-05]
[1780166814286,57.77,73955.72,0.0,-1.0,0.0,2e-05]
[1780166818313,57.77,73948.71,0.0,-1.0,0.0,2e-05]
[1780166823349,57.77,73948.81,0.0,-1.0,0.0,2e-05]
[1780166828383,57.77,73948.68,0.0,-1.0,0.0,2e-05]
[1780166833419,57.77,73943.35,0.0,-1.0,0.0,2e-05]
[1780166838454,57.77,73938.61,0.0,-1.0,0.0,2e-05]
[1780166845502,57.77,73939.51,0.0,-1.0,0.0,2e-05]
[1780166851545,57.77,73940.08,0.0,-1.0,0.0,2e-05]
[1780166856580,57.77,73939.95,0.0,-1.0,0.0,2e-05]
[1780166862577,57.77,73941.98,0.0,-1.0,0.0,2e-05]
[1780166869670,57.77,73941.98,0.0,-1.0,0.0,2e-05]
[1780166874711,57.77,73938.86,0.0,-1.0,0.0,2e-05]
[1780166876720,57.77,73945.05,0.0,-1.0,0.0,2e-05]
[1780166877728,57.77,73947.26,0.0,-1.0,0.0,2e-05]
[1780166882762,57.77,73943.46,0.0,-1.0,0.0,2e-05]
[1780166887797,57.77,73940.58,0.0,-1.0,0.0,2e-05]
[1780166892797,57.77,73941.4,0.0,-1.0,0.0,2e-05]
[1780166901895,57.77,73941.24,0.0,-1.0,0.0,2e-05]
[1780166902904,57.77,73935.54,0.0,-1.0,0.0,2e-05]
[1780166907938,57.77,73931.88,0.0,-1.0,0.0,2e-05]
[1780166912972,57.77,73932.0,0.0,-1.0,0.0,2e-05]
[1780166920022,57.77,73932.09,0.0,-1.0,0.0,2e-05]
[1780166925056,57.77,73936.01,0.0,-1.0,0.0,2e-05]
[1780166930092,57.77,73936.71,0.0,-1.0,0.0,2e-05]
[1780166932104,57.77,73944.09,0.0,-1.0,0.0,2e-05]
[1780166933141,57.77,73951.7,0.0,-1.0,0.0,2e-05]
[1780166938146,57.77,73951.3,0.0,-1.0,0.0,2e-05]
[1780166943182,57.77,73947.15,0.0,-1.0,0.0,2e-05]
[1780166948217,57.77,73943.46,0.0,-1.0,0.0,2e-05]
[1780166953281,57.77,73944.22,0.0,-1.0,0.0,2e-05]
[1780166958286,57.77,73943.59,0.0,-1.0,0.0,2e-05]
[1780166963351,57.77,73944.35,0.0,-1.0,0.0,2e-05]
[1780166968357,57.77,73941.49,0.0,-1.0,0.0,2e-05]
[1780166973421,57.77,73942.47,0.0,-1.0,0.0,2e-05]
[1780166978427,57.77,73941.7,0.0,-1.0,0.0,2e-05]
[1780166983494,57.77,73941.62,0.0,-1.0,0.0,2e-05]
[1780166989504,57.77,73940.29,0.0,-1.0,0.0,2e-05]
[1780166994541,57.77,73935.42,0.0,-1.0,0.0,2e-05]
[1780166999575,57.77,73935.64,0.0,-1.0,0.0,2e-05]
[1780167003637,57.77,73924.24,0.0,-1.0,0.0,2e-05]
[1780167008643,57.77,73923.19,0.0,-1.0,0.0,2e-05]
[1780167010653,57.77,73917.87,0.0,-1.0,0.0,2e-05]
[1780167013708,57.77,73925.71,0.0,-1.0,0.0,2e-05]
[1780167018709,57.77,73926.32,0.0,-1.0,0.0,2e-05]
[1780167023778,57.77,73926.58,0.0,-1.0,0.0,2e-05]
[1780167028778,57.77,73925.76,0.0,-1.0,0.0,2e-05]
[1780167033848,57.77,73926.46,0.0,-1.0,0.0,2e-05]
[1780167038849,57.77,73926.59,0.0,-1.0,0.0,2e-05]
[1780167043919,57.77,73926.51,0.0,-1.0,0.0,2e-05]
[1780167048924,57.77,73927.43,0.0,-1.0,0.0,2e-05]
[1780167053989,57.77,73926.85,0.0,-1.0,0.0,2e-05]
[1780167061003,57.77,73926.49,0.0,-1.0,0.0,2e-05]
[1780167067045,57.77,73926.85,0.0,-1.0,0.0,2e-05]
[1780167074134,57.77,73926.41,0.0,-1.0,0.0,2e-05]
[1780167080157,57.77,73926.77,0.0,-1.0,0.0,2e-05]
[1780167082168,57.77,73919.14,0.0,-1.0,0.0,2e-05]
[1780167083175,57.77,73911.68,0.0,-1.0,0.0,2e-05]
[1780167088209,57.77,73906.24,0.0,-1.0,0.0,2e-05]
[1780167093245,57.77,73903.12,0.0,-1.0,0.0,2e-05]
[1780167100295,57.77,73902.93,0.0,-1.0,0.0,2e-05]
[1780167105329,57.77,73901.85,0.0,-1.0,0.0,2e-05]
[1780167110365,57.77,73898.26,0.0,-1.0,0.0,2e-05]
[1780167115401,57.77,73897.69,0.0,-1.0,0.0,2e-05]
[1780167121442,57.77,73897.5,0.0,-1.0,0.0,2e-05]
[1780167127524,57.77,73897.07,0.0,-1.0,0.0,2e-05]
[1780167133526,57.77,73896.92,0.0,-1.0,0.0,2e-05]
[1780167138563,57.77,73899.55,0.0,-1.0,0.0,2e-05]
[1780167143596,57.77,73900.58,0.0,-1.0,0.0,2e-05]
[1780167149638,57.77,73902.15,0.0,-1.0,0.0,2e-05]
[1780167154672,57.77,73902.16,0.0,-1.0,0.0,2e-05]
[1780167161762,57.77,73902.12,0.0,-1.0,0.0,2e-05]
[1780167167765,57.77,73902.13,0.0,-1.0,0.0,2e-05]
[1780167170786,57.77,73908.26,0.0,-1.0,0.0,2e-05]
[1780167176827,57.77,73909.33,0.0,-1.0,0.0,2e-05]
[1780167181867,57.77,73909.54,0.0,-1.0,0.0,2e-05]
[1780167188912,57.77,73909.61,0.0,-1.0,0.0,2e-05]
[1780167194955,57.77,73909.56,0.0,-1.0,0.0,2e-05]
[1780167205025,57.77,73909.38,0.0,-1.0,0.0,2e-05]
[1780167210063,57.77,73908.82,0.0,-1.0,0.0,2e-05]
[1780167215096,57.77,73909.3,0.0,-1.0,0.0,2e-05]
[1780167220130,57.77,73909.96,0.0,-1.0,0.0,2e-05]
[1780167226215,57.77,73910.13,0.0,-1.0,0.0,2e-05]
[1780167233222,57.77,73909.88,0.0,-1.0,0.0,2e-05]
[1780167238257,57.77,73909.71,0.0,-1.0,0.0,2e-05]
[1780167243292,57.77,73909.93,0.0,-1.0,0.0,2e-05]
[1780167248327,57.77,73908.43,0.0,-1.0,0.0,2e-05]
[1780167256428,57.77,73908.71,0.0,-1.0,0.0,2e-05]
[1780167262426,57.77,73908.89,0.0,-1.0,0.0,2e-05]
[1780167267462,57.77,73908.84,0.0,-1.0,0.0,2e-05]
[1780167270483,57.77,73903.64,0.0,-1.0,0.0,2e-05]
[1780167275518,57.77,73901.37,0.0,-1.0,0.0,2e-05]
[1780167284582,57.77,73901.08,0.0,-1.0,0.0,2e-05]
[1780167288613,57.77,73907.08,0.0,-1.0,0.0,2e-05]
[1780167293647,57.77,73910.7,0.0,-1.0,0.0,2e-05]
[1780167298681,57.77,73916.67,0.0,-1.0,0.0,2e-05]
[1780167303716,57.77,73916.81,0.0,-1.0,0.0,2e-05]
[1780167305731,57.77,73924.38,0.0,-1.0,0.0,2e-05]
[1780167312779,57.77,73925.93,0.0,-1.0,0.0,2e-05]
[1780167316848,57.77,73920.49,0.0,-1.0,0.0,2e-05]
[1780167323857,57.77,73919.85,0.0,-1.0,0.0,2e-05]
[1780167328892,57.77,73919.57,0.0,-1.0,0.0,2e-05]
[1780167334934,57.77,73918.69,0.0,-1.0,0.0,2e-05]
[1780167339970,57.77,73918.18,0.0,-1.0,0.0,2e-05]
[1780167345005,57.77,73918.11,0.0,-1.0,0.0,2e-05]
[1780167347060,57.77,73911.01,0.0,-1.0,0.0,2e-05]
[1780167349044,57.77,73907.61,0.0,-1.0,0.0,2e-05]
[1780167353076,57.77,73914.56,0.0,-1.0,0.0,2e-05]
[1780167354078,57.77,73915.86,0.0,-1.0,0.0,2e-05]
[1780167357129,57.77,73920.09,0.0,-1.0,0.0,2e-05]
[1780167362136,57.77,73916.34,0.0,-1.0,0.0,2e-05]
[1780167367199,57.77,73915.77,0.0,-1.0,0.0,2e-05]
[1780167372207,57.77,73915.35,0.0,-1.0,0.0,2e-05]
[1780167377270,57.77,73915.01,0.0,-1.0,0.0,2e-05]
[1780167384288,57.77,73914.25,0.0,-1.0,0.0,2e-05]
[1780167394359,57.77,73915.54,0.0,-1.0,0.0,2e-05]
[1780167403421,57.77,73915.04,0.0,-1.0,0.0,2e-05]
[1780167407479,57.77,73923.58,0.0,-1.0,0.0,2e-05]
[1780167412484,57.77,73924.9,0.0,-1.0,0.0,2e-05]
[1780167417549,57.77,73924.5,0.0,-1.0,0.0,2e-05]
[1780167423563,57.77,73925.2,0.0,-1.0,0.0,2e-05]
[1780167426583,57.77,73930.46,0.0,-1.0,0.0,2e-05]
[1780167432624,57.77,73931.34,0.0,-1.0,0.0,2e-05]
[1780167437689,57.77,73932.5,0.0,-1.0,0.0,2e-05]
[1780167442693,57.77,73932.98,0.0,-1.0,0.0,2e-05]
[1780167447759,57.77,73931.27,0.0,-1.0,0.0,2e-05]
[1780167453770,57.77,73930.72,0.0,-1.0,0.0,2e-05]
[1780167458805,57.77,73930.9,0.0,-1.0,0.0,2e-05]
[1780167463840,57.77,73929.58,0.0,-1.0,0.0,2e-05]
[1780167468875,57.77,73929.19,0.0,-1.0,0.0,2e-05]
[1780167473911,57.77,73931.2,0.0,-1.0,0.0,2e-05]
[1780167477972,57.77,73939.54,0.0,-1.0,0.0,2e-05]
[1780167478951,57.77,73939.63,0.0,-1.0,0.0,2e-05]
[1780167480960,57.77,73944.86,0.0,-1.0,0.0,2e-05]
[1780167481979,57.77,73952.41,0.0,-1.0,0.0,2e-05]
[1780167482977,57.77,73953.76,0.0,-1.0,0.0,2e-05]
[1780167488046,57.77,73954.73,0.0,-1.0,0.0,2e-05]
[1780167493047,57.77,73955.01,0.0,-1.0,0.0,2e-05]
[1780167498116,57.77,73952.13,0.0,-1.0,0.0,2e-05]
[1780167506145,57.77,73951.94,0.0,-1.0,0.0,2e-05]
[1780167512186,57.77,73952.28,0.0,-1.0,0.0,2e-05]
[1780167517223,57.77,73942.77,0.0,-1.0,0.0,2e-05]
[1780167518257,57.77,73939.85,0.0,-1.0,0.0,2e-05]
[1780167522257,57.77,73934.94,0.0,-1.0,0.0,2e-05]
[1780167528327,57.77,73934.63,0.0,-1.0,0.0,2e-05]
[1780167533334,57.77,73936.94,0.0,-1.0,0.0,2e-05]
[1780167538397,57.77,73938.24,0.0,-1.0,0.0,2e-05]
[1780167543404,57.77,73937.79,0.0,-1.0,0.0,2e-05]
[1780167544411,57.77,73943.95,0.0,-1.0,0.0,2e-05]
[1780167545418,57.77,73945.89,0.0,-1.0,0.0,2e-05]
[1780167548467,57.77,73939.89,0.0,-1.0,0.0,2e-05]
[1780167550453,57.77,73938.88,0.0,-1.0,0.0,2e-05]
[1780167555488,57.77,73937.17,0.0,-1.0,0.0,2e-05]
[1780167562537,57.77,73934.64,0.0,-1.0,0.0,2e-05]
[1780167568608,57.77,73937.19,0.0,-1.0,0.0,2e-05]
[1780167574620,57.77,73937.07,0.0,-1.0,0.0,2e-05]
[1780167579656,57.77,73936.03,0.0,-1.0,0.0,2e-05]
[1780167584694,57.77,73935.85,0.0,-1.0,0.0,2e-05]
[1780167591743,57.77,73936.81,0.0,-1.0,0.0,2e-05]
[1780167597788,57.77,73936.93,0.0,-1.0,0.0,2e-05]
[1780167602822,57.77,73936.97,0.0,-1.0,0.0,2e-05]
[1780167607857,57.77,73937.53,0.0,-1.0,0.0,2e-05]
[1780167616919,57.77,73937.51,0.0,-1.0,0.0,2e-05]
[1780167622962,57.77,73936.89,0.0,-1.0,0.0,2e-05]
[1780167629032,57.77,73935.36,0.0,-1.0,0.0,2e-05]
[1780167634043,57.77,73935.4,0.0,-1.0,0.0,2e-05]
[1780167639105,57.77,73935.58,0.0,-1.0,0.0,2e-05]
[1780167644112,57.77,73934.91,0.0,-1.0,0.0,2e-05]
[1780167649185,57.77,73934.82,0.0,-1.0,0.0,2e-05]
[1780167656192,57.77,73934.54,0.0,-1.0,0.0,2e-05]
[1780167662237,57.77,73934.69,0.0,-1.0,0.0,2e-05]
[1780167663253,57.77,73926.97,0.0,-1.0,0.0,2e-05]
[1780167669327,57.77,73926.95,0.0,-1.0,0.0,2e-05]
[1780167677343,57.77,73927.24,0.0,-1.0,0.0,2e-05]
[1780167682380,57.77,73921.71,0.0,-1.0,0.0,2e-05]
[1780167684393,57.77,73923.37,0.0,-1.0,0.0,2e-05]
[1780167688422,57.77,73916.78,0.0,-1.0,0.0,2e-05]
[1780167690435,57.77,73913.6,0.0,-1.0,0.0,2e-05]
[1780167696477,57.77,73912.52,0.0,-1.0,0.0,1e-05]
[1780167701513,57.77,73913.55,0.0,-1.0,0.0,1e-05]
[1780167706548,57.77,73912.71,0.0,-1.0,0.0,1e-05]
[1780167711583,57.77,73912.21,0.0,-1.0,0.0,1e-05]
[1780167716617,57.77,73912.24,0.0,-1.0,0.0,1e-05]
[1780167721652,57.77,73911.78,0.0,-1.0,0.0,1e-05]
[1780167726688,57.77,73915.41,0.0,-1.0,0.0,1e-05]
[1780167727694,57.77,73921.31,0.0,-1.0,0.0,2e-05]
[1780167728701,57.77,73923.07,0.0,-1.0,0.0,2e-05]
[1780167730716,57.77,73926.08,0.0,-1.0,0.0,2e-05]
[1780167735751,57.77,73925.69,0.0,-1.0,0.0,2e-05]
[1780167740785,57.77,73924.72,0.0,-1.0,0.0,2e-05]
[1780167746827,57.77,73925.05,0.0,-1.0,0.0,2e-05]
[1780167751863,57.77,73916.06,0.0,-1.0,0.0,1e-05]
[1780167752869,57.77,73915.01,0.0,-1.0,0.0,1e-05]
[1780167757905,57.77,73915.43,0.0,-1.0,0.0,1e-05]
[1780167762947,57.77,73911.79,0.0,-1.0,0.0,1e-05]
[1780167767980,57.77,73911.48,0.0,-1.0,0.0,1e-05]
[1780167773014,57.77,73910.78,0.0,-1.0,0.0,1e-05]
[1780167778051,57.77,73908.38,0.0,-1.0,0.0,1e-05]
[1780167783086,57.77,73908.9,0.0,-1.0,0.0,1e-05]
[1780167790169,57.77,73908.73,0.0,-1.0,0.0,1e-05]
[1780167795170,57.77,73909.24,0.0,-1.0,0.0,1e-05]
[1780167800241,57.77,73909.5,0.0,-1.0,0.0,1e-05]
[1780167805242,57.77,73909.73,0.0,-1.0,0.0,1e-05]
[1780167810311,57.77,73919.96,0.0,-1.0,0.0,1e-05]
[1780167816318,57.77,73919.65,0.0,-1.0,0.0,1e-05]
[1780167821354,57.77,73920.49,0.0,-1.0,0.0,1e-05]
[1780167826391,57.77,73919.86,0.0,-1.0,0.0,1e-05]
[1780167831425,57.77,73920.15,0.0,-1.0,0.0,1e-05]
[1780167837468,57.77,73920.38,0.0,-1.0,0.0,1e-05]
[1780167842505,57.77,73920.64,0.0,-1.0,0.0,1e-05]
[1780167847538,57.77,73921.47,0.0,-1.0,0.0,1e-05]
[1780167852571,57.77,73921.66,0.0,-1.0,0.0,1e-05]
[1780167857607,57.77,73922.77,0.0,-1.0,0.0,1e-05]
[1780167862643,57.77,73923.2,0.0,-1.0,0.0,1e-05]
[1780167869692,57.77,73923.7,0.0,-1.0,0.0,1e-05]
[1780167872713,57.77,73927.99,0.0,-1.0,0.0,1e-05]
[1780167878755,57.77,73929.22,0.0,-1.0,0.0,1e-05]
[1780167885804,57.77,73928.89,0.0,-1.0,0.0,1e-05]
[1780167890840,57.77,73928.13,0.0,-1.0,0.0,1e-05]
[1780167893869,57.77,73934.66,0.0,-1.0,0.0,1e-05]
[1780167899911,57.77,73934.88,0.0,-1.0,0.0,2e-05]
[1780167904946,57.77,73929.83,0.0,-1.0,0.0,1e-05]
[1780167909981,57.77,73928.48,0.0,-1.0,0.0,1e-05]
[1780167915016,57.77,73929.97,0.0,-1.0,0.0,1e-05]
[1780167920051,57.77,73930.9,0.0,-1.0,0.0,1e-05]
[1780167925086,57.77,73931.0,0.0,-1.0,0.0,1e-05]
[1780167930121,57.77,73925.12,0.0,-1.0,0.0,1e-05]
[1780167933142,57.77,73923.98,0.0,-1.0,0.0,1e-05]
[1780167938179,57.77,73921.99,0.0,-1.0,0.0,1e-05]
[1780167944220,57.77,73921.13,0.0,-1.0,0.0,1e-05]
[1780167950262,57.77,73919.15,0.0,-1.0,0.0,1e-05]
[1780167951269,57.77,73913.89,0.0,-1.0,0.0,1e-05]
[1780167952276,57.77,73910.51,0.0,-1.0,0.0,1e-05]
[1780167959327,57.77,73910.47,0.0,-1.0,0.0,1e-05]
[1780167966403,57.77,73910.57,0.0,-1.0,0.0,1e-05]
[1780167972418,57.77,73910.87,0.0,-1.0,0.0,1e-05]
[1780167978462,57.77,73910.74,0.0,-1.0,0.0,1e-05]
[1780167983496,57.77,73906.82,0.0,-1.0,0.0,1e-05]
[1780167988532,57.77,73913.45,0.0,-1.0,0.0,1e-05]
[1780167992559,57.77,73917.51,0.0,-1.0,0.0,1e-05]
[1780167997595,57.77,73917.74,0.0,-1.0,0.0,1e-05]
[1780168006684,57.77,73918.12,0.0,-1.0,0.0,1e-05]
[1780168011692,57.77,73918.85,0.0,-1.0,0.0,1e-05]
[1780168012698,57.77,73925.57,0.0,-1.0,0.0,1e-05]
[1780168013706,57.77,73928.73,0.0,-1.0,0.0,1e-05]
[1780168015719,57.77,73930.51,0.0,-1.0,0.0,1e-05]
[1780168020755,57.77,73933.68,0.0,-1.0,0.0,1e-05]
[1780168025791,57.77,73929.77,0.0,-1.0,0.0,1e-05]
[1780168026824,57.77,73923.8,0.0,-1.0,0.0,1e-05]
[1780168028811,57.77,73923.48,0.0,-1.0,0.0,1e-05]
[1780168033873,57.77,73920.74,0.0,-1.0,0.0,1e-05]
[1780168038882,57.77,73919.93,0.0,-1.0,0.0,1e-05]
[1780168043947,57.77,73915.56,0.0,-1.0,0.0,1e-05]
[1780168047993,57.77,73913.39,0.0,-1.0,0.0,1e-05]
[1780168054996,57.77,73913.39,0.0,-1.0,0.0,1e-05]
[1780168059071,57.77,73906.47,0.0,-1.0,0.0,1e-05]
[1780168061040,57.77,73897.76,0.0,-1.0,0.0,1e-05]
[1780168062048,57.77,73898.22,0.0,-1.0,0.0,1e-05]
[1780168067082,57.77,73897.53,0.0,-1.0,0.0,1e-05]
[1780168072119,57.77,73898.47,0.0,-1.0,0.0,1e-05]
[1780168077151,57.77,73898.28,0.0,-1.0,0.0,1e-05]
[1780168082197,57.77,73900.07,0.0,-1.0,0.0,1e-05]
[1780168087232,57.77,73899.81,0.0,-1.0,0.0,1e-05]
[1780168093274,57.77,73900.45,0.0,-1.0,0.0,1e-05]
[1780168098309,57.77,73901.84,0.0,-1.0,0.0,1e-05]
[1780168103344,57.77,73902.34,0.0,-1.0,0.0,1e-05]
[1780168108378,57.77,73902.6,0.0,-1.0,0.0,1e-05]
[1780168114420,57.77,73902.29,0.0,-1.0,0.0,1e-05]
[1780168119456,57.77,73899.66,0.0,-1.0,0.0,1e-05]
[1780168124491,57.77,73898.72,0.0,-1.0,0.0,1e-05]
[1780168129527,57.77,73898.82,0.0,-1.0,0.0,1e-05]
[1780168135568,57.77,73899.15,0.0,-1.0,0.0,1e-05]
[1780168141611,57.77,73899.44,0.0,-1.0,0.0,1e-05]
[1780168146680,57.77,73902.05,0.0,-1.0,0.0,1e-05]
[1780168151680,57.77,73903.2,0.0,-1.0,0.0,1e-05]
[1780168156750,57.77,73904.86,0.0,-1.0,0.0,1e-05]
[1780168162757,57.77,73904.63,0.0,-1.0,0.0,1e-05]
[1780168167792,57.77,73905.3,0.0,-1.0,0.0,1e-05]
[1780168172827,57.77,73903.66,0.0,-1.0,0.0,1e-05]
[1780168177862,57.77,73903.93,0.0,-1.0,0.0,1e-05]
[1780168182901,57.77,73903.57,0.0,-1.0,0.0,1e-05]
[1780168187932,57.77,73903.86,0.0,-1.0,0.0,1e-05]
[1780168192969,57.77,73903.13,0.0,-1.0,0.0,1e-05]
[1780168198002,57.77,73903.14,0.0,-1.0,0.0,1e-05]
[1780168203056,57.77,73902.02,0.0,-1.0,0.0,1e-05]
[1780168209079,57.77,73898.87,0.0,-1.0,0.0,1e-05]
[1780168214114,57.77,73897.02,0.0,-1.0,0.0,1e-05]
[1780168219150,57.77,73896.18,0.0,-1.0,0.0,1e-05]
[1780168224185,57.77,73894.47,0.0,-1.0,0.0,1e-05]
[1780168229220,57.77,73897.78,0.0,-1.0,0.0,1e-05]
[1780168234259,57.77,73897.76,0.0,-1.0,0.0,1e-05]
[1780168239289,57.77,73901.46,0.0,-1.0,0.0,1e-05]
[1780168244324,57.77,73897.25,0.0,-1.0,0.0,1e-05]
[1780168246339,57.77,73896.93,0.0,-1.0,0.0,1e-05]
[1780168251374,57.77,73898.06,0.0,-1.0,0.0,1e-05]
[1780168257453,57.77,73897.73,0.0,-1.0,0.0,1e-05]
[1780168262454,57.77,73897.76,0.0,-1.0,0.0,1e-05]
[1780168267537,57.77,73901.19,0.0,-1.0,0.0,1e-05]
[1780168273532,57.77,73901.34,0.0,-1.0,0.0,1e-05]
[1780168278566,57.77,73901.24,0.0,-1.0,0.0,1e-05]
[1780168283600,57.77,73900.96,0.0,-1.0,0.0,1e-05]
[1780168288636,57.77,73901.49,0.0,-1.0,0.0,1e-05]
[1780168296692,57.77,73901.55,0.0,-1.0,0.0,1e-05]
[1780168301726,57.77,73901.12,0.0,-1.0,0.0,1e-05]
[1780168306762,57.77,73901.26,0.0,-1.0,0.0,1e-05]
[1780168312804,57.77,73901.29,0.0,-1.0,0.0,1e-05]
[1780168317886,57.77,73901.53,0.0,-1.0,0.0,1e-05]
[1780168323882,57.77,73901.31,0.0,-1.0,0.0,1e-05]
[1780168328916,57.77,73901.78,0.0,-1.0,0.0,1e-05]
[1780168333952,57.77,73901.76,0.0,-1.0,0.0,1e-05]
[1780168338986,57.77,73902.32,0.0,-1.0,0.0,1e-05]
[1780168344023,57.77,73902.81,0.0,-1.0,0.0,1e-05]
[1780168350064,57.77,73903.58,0.0,-1.0,0.0,1e-05]
[1780168355099,57.77,73903.27,0.0,-1.0,0.0,1e-05]
[1780168362149,57.77,73906.03,0.0,-1.0,0.0,1e-05]
[1780168367183,57.77,73905.53,0.0,-1.0,0.0,1e-05]
[1780168372218,57.77,73905.48,0.0,-1.0,0.0,1e-05]
[1780168377257,57.77,73905.17,0.0,-1.0,0.0,1e-05]
[1780168386363,57.77,73904.98,0.0,-1.0,0.0,1e-05]
[1780168392358,57.77,73904.98,0.0,-1.0,0.0,1e-05]
[1780168397441,57.77,73904.97,0.0,-1.0,0.0,1e-05]
[1780168399408,57.77,73911.47,0.0,-1.0,0.0,1e-05]
[1780168400414,57.77,73915.28,0.0,-1.0,0.0,1e-05]
[1780168402428,57.77,73916.51,0.0,-1.0,0.0,1e-05]
[1780168407518,57.77,73918.3,0.0,-1.0,0.0,1e-05]
[1780168414512,57.77,73917.83,0.0,-1.0,0.0,1e-05]
[1780168419547,57.77,73915.67,0.0,-1.0,0.0,1e-05]
[1780168427658,57.77,73914.38,0.0,-1.0,0.0,1e-05]
[1780168435659,57.77,73913.65,0.0,-1.0,0.0,1e-05]
[1780168440695,57.77,73912.84,0.0,-1.0,0.0,1e-05]
[1780168445729,57.77,73913.07,0.0,-1.0,0.0,1e-05]
[1780168452778,57.77,73913.09,0.0,-1.0,0.0,1e-05]
[1780168457868,57.77,73912.57,0.0,-1.0,0.0,1e-05]
[1780168461841,57.77,73919.4,0.0,-1.0,0.0,1e-05]
[1780168462848,57.77,73920.82,0.0,-1.0,0.0,1e-05]
[1780168467938,57.77,73922.21,0.0,-1.0,0.0,1e-05]
[1780168473925,57.77,73922.41,0.0,-1.0,0.0,1e-05]
[1780168478959,57.77,73923.34,0.0,-1.0,0.0,1e-05]
[1780168482987,57.77,73928.72,0.0,-1.0,0.0,1e-05]
[1780168488078,57.77,73934.03,0.0,-1.0,0.0,1e-05]
[1780168495072,57.77,73932.83,0.0,-1.0,0.0,1e-05]
[1780168500107,57.77,73932.12,0.0,-1.0,0.0,1e-05]
[1780168506148,57.77,73931.62,0.0,-1.0,0.0,1e-05]
[1780168513198,57.77,73930.51,0.0,-1.0,0.0,1e-05]
[1780168518289,57.77,73931.72,0.0,-1.0,0.0,1e-05]
[1780168524275,57.77,73931.98,0.0,-1.0,0.0,1e-05]
[1780168531323,57.77,73932.58,0.0,-1.0,0.0,1e-05]
[1780168535352,57.77,73938.12,0.0,-1.0,0.0,1e-05]
[1780168537370,57.77,73941.43,0.0,-1.0,0.0,1e-05]
[1780168542404,57.77,73943.04,0.0,-1.0,0.0,1e-05]
[1780168548498,57.77,73942.31,0.0,-1.0,0.0,1e-05]
[1780168554491,57.77,73940.96,0.0,-1.0,0.0,1e-05]
[1780168559526,57.77,73943.58,0.0,-1.0,0.0,1e-05]
[1780168564562,57.77,73945.58,0.0,-1.0,0.0,1e-05]
[1780168567588,57.77,73951.61,0.0,-1.0,0.0,1e-05]
[1780168569598,57.77,73956.16,0.0,-1.0,0.0,1e-05]
[1780168571611,57.77,73959.69,0.0,-1.0,0.0,1e-05]
[1780168576700,57.77,73964.19,0.0,-1.0,0.0,1e-05]
[1780168585713,57.77,73965.22,0.0,-1.0,0.0,1e-05]
[1780168590745,57.77,73965.03,0.0,-1.0,0.0,1e-05]
[1780168595779,57.77,73965.0,0.0,-1.0,0.0,1e-05]
[1780168600816,57.77,73964.91,0.0,-1.0,0.0,1e-05]
[1780168605850,57.77,73960.98,0.0,-1.0,0.0,1e-05]
[1780168612920,57.77,73961.65,0.0,-1.0,0.0,1e-05]
[1780168620975,57.77,73961.65,0.0,-1.0,0.0,1e-05]
[1780168621985,57.77,73956.11,0.0,-1.0,0.0,1e-05]
[1780168622990,57.77,73955.18,0.0,-1.0,0.0,1e-05]
[1780168627050,57.77,73936.45,0.0,-1.0,0.0,1e-05]
[1780168628025,57.77,73936.58,0.0,-1.0,0.0,1e-05]
[1780168629033,57.77,73936.53,0.0,-1.0,0.0,1e-05]
[1780168634068,57.77,73937.18,0.0,-1.0,0.0,1e-05]
[1780168639103,57.77,73938.41,0.0,-1.0,0.0,1e-05]
[1780168644141,57.77,73937.01,0.0,-1.0,0.0,1e-05]
[1780168649173,57.77,73936.89,0.0,-1.0,0.0,1e-05]
[1780168654208,57.77,73937.02,0.0,-1.0,0.0,1e-05]
[1780168659243,57.77,73938.17,0.0,-1.0,0.0,1e-05]
[1780168666324,57.77,73939.0,0.0,-1.0,0.0,1e-05]
[1780168671327,57.77,73939.04,0.0,-1.0,0.0,1e-05]
[1780168676394,57.77,73938.94,0.0,-1.0,0.0,1e-05]
[1780168681397,57.77,73938.95,0.0,-1.0,0.0,1e-05]
[1780168686464,57.77,73938.73,0.0,-1.0,0.0,1e-05]
[1780168691468,57.77,73939.03,0.0,-1.0,0.0,1e-05]
[1780168696534,57.77,73938.69,0.0,-1.0,0.0,1e-05]
[1780168701536,57.77,73938.19,0.0,-1.0,0.0,1e-05]
[1780168706605,57.77,73938.39,0.0,-1.0,0.0,1e-05]
[1780168711609,57.77,73938.61,0.0,-1.0,0.0,1e-05]
[1780168716674,57.77,73942.34,0.0,-1.0,0.0,1e-05]
[1780168723691,57.77,73945.14,0.0,-1.0,0.0,1e-05]
[1780168729736,57.77,73942.16,0.0,-1.0,0.0,1e-05]
[1780168733761,57.77,73947.86,0.0,-1.0,0.0,1e-05]
[1780168734768,57.77,73950.96,0.0,-1.0,0.0,1e-05]
[1780168736815,57.77,73955.18,0.0,-1.0,0.0,1e-05]
[1780168742824,57.77,73955.2,0.0,-1.0,0.0,1e-05]
[1780168747859,57.77,73955.34,0.0,-1.0,0.0,1e-05]
[1780168751886,57.77,73960.86,0.0,-1.0,0.0,1e-05]
[1780168756955,57.77,73949.5,0.0,-1.0,0.0,1e-05]
[1780168757935,57.77,73949.5,0.0,-1.0,0.0,1e-05]
[1780168762964,57.77,73947.02,0.0,-1.0,0.0,1e-05]
[1780168767031,57.77,73940.19,0.0,-1.0,0.0,1e-05]
[1780168773033,57.77,73941.03,0.0,-1.0,0.0,1e-05]
[1780168778070,57.77,73941.49,0.0,-1.0,0.0,1e-05]
[1780168783106,57.77,73942.41,0.0,-1.0,0.0,1e-05]
[1780168788139,57.77,73944.95,0.0,-1.0,0.0,1e-05]
[1780168795188,57.77,73945.97,0.0,-1.0,0.0,1e-05]
[1780168800233,57.77,73945.21,0.0,-1.0,0.0,1e-05]
[1780168806266,57.77,73945.11,0.0,-1.0,0.0,1e-05]
[1780168811301,57.77,73947.77,0.0,-1.0,0.0,1e-05]
[1780168817385,57.77,73950.1,0.0,-1.0,0.0,1e-05]
[1780168824392,57.77,73950.33,0.0,-1.0,0.0,1e-05]
[1780168829428,57.77,73950.34,0.0,-1.0,0.0,1e-05]
[1780168837525,57.77,73950.46,0.0,-1.0,0.0,1e-05]
[1780168843525,57.77,73949.36,0.0,-1.0,0.0,1e-05]
[1780168848559,57.77,73949.7,0.0,-1.0,0.0,1e-05]
[1780168853595,57.77,73949.94,0.0,-1.0,0.0,1e-05]
[1780168854603,57.77,73942.31,0.0,-1.0,0.0,1e-05]
[1780168855609,57.77,73941.61,0.0,-1.0,0.0,1e-05]
[1780168857666,57.77,73933.11,0.0,-1.0,0.0,1e-05]
[1780168859637,57.77,73931.64,0.0,-1.0,0.0,1e-05]
[1780168864672,57.77,73931.24,0.0,-1.0,0.0,1e-05]
[1780168869707,57.77,73931.23,0.0,-1.0,0.0,1e-05]
[1780168874742,57.77,73932.45,0.0,-1.0,0.0,1e-05]
[1780168880787,57.77,73933.84,0.0,-1.0,0.0,1e-05]
[1780168885819,57.77,73934.43,0.0,-1.0,0.0,1e-05]
[1780168891861,57.77,73934.57,0.0,-1.0,0.0,1e-05]
[1780168897946,57.77,73934.69,0.0,-1.0,0.0,1e-05]
[1780168903949,57.77,73934.45,0.0,-1.0,0.0,1e-05]
[1780168908985,57.77,73934.58,0.0,-1.0,0.0,1e-05]
[1780168917039,57.77,73934.89,0.0,-1.0,0.0,1e-05]
[1780168923081,57.77,73934.86,0.0,-1.0,0.0,1e-05]
[1780168928156,57.77,73935.13,0.0,-1.0,0.0,1e-05]
[1780168934159,57.77,73935.13,0.0,-1.0,0.0,1e-05]
[1780168939194,57.77,73935.01,0.0,-1.0,0.0,1e-05]
[1780168944232,57.77,73932.46,0.0,-1.0,0.0,1e-05]
[1780168949264,57.77,73930.48,0.0,-1.0,0.0,1e-05]
[1780168954301,57.77,73926.99,0.0,-1.0,0.0,1e-05]
[1780168960341,57.77,73926.38,0.0,-1.0,0.0,1e-05]
[1780168964370,57.77,73920.93,0.0,-1.0,0.0,1e-05]
[1780168970411,57.77,73918.49,0.0,-1.0,0.0,1e-05]
[1780168978512,57.77,73918.21,0.0,-1.0,0.0,1e-05]
[1780168984510,57.77,73916.8,0.0,-1.0,0.0,1e-05]
[1780168989546,57.77,73916.3,0.0,-1.0,0.0,1e-05]
[1780168995588,57.77,73914.53,0.0,-1.0,0.0,1e-05]
[1780169004652,57.77,73914.08,0.0,-1.0,0.0,1e-05]
[1780169016733,57.77,73913.96,0.0,-1.0,0.0,1e-05]
[1780169021772,57.77,73911.83,0.0,-1.0,0.0,1e-05]
[1780169027813,57.77,73912.12,0.0,-1.0,0.0,1e-05]
[1780169033855,57.77,73911.8,0.0,-1.0,0.0,1e-05]
[1780169038935,57.77,73912.09,0.0,-1.0,0.0,1e-05]
[1780169044932,57.77,73911.87,0.0,-1.0,0.0,1e-05]
[1780169049969,57.77,73910.19,0.0,-1.0,0.0,1e-05]
[1780169055004,57.77,73910.82,0.0,-1.0,0.0,1e-05]
[1780169058023,57.77,73904.06,0.0,-1.0,0.0,1e-05]
[1780169059076,57.77,73901.9,0.0,-1.0,0.0,1e-05]
[1780169066080,57.77,73903.0,0.0,-1.0,0.0,1e-05]
[1780169071115,57.77,73901.1,0.0,-1.0,0.0,1e-05]
[1780169073132,57.77,73898.98,0.0,-1.0,0.0,1e-05]
[1780169079216,57.77,73901.48,0.0,-1.0,0.0,1e-05]
[1780169088235,57.77,73901.78,0.0,-1.0,0.0,1e-05]
[1780169096291,57.77,73904.42,0.0,-1.0,0.0,1e-05]
[1780169101325,57.77,73899.11,0.0,-1.0,0.0,1e-05]
[1780169106364,57.77,73899.05,0.0,-1.0,0.0,1e-05]
[1780169118444,57.77,73898.06,0.0,-1.0,0.0,1e-05]
[1780169122472,57.77,73903.43,0.0,-1.0,0.0,1e-05]
[1780169129566,57.77,73903.54,0.0,-1.0,0.0,1e-05]
[1780169135564,57.77,73906.81,0.0,-1.0,0.0,1e-05]
[1780169140599,57.77,73906.84,0.0,-1.0,0.0,1e-05]
[1780169146643,57.77,73906.6,0.0,-1.0,0.0,1e-05]
[1780169152688,57.77,73906.58,0.0,-1.0,0.0,1e-05]
[1780169157725,57.77,73906.38,0.0,-1.0,0.0,1e-05]
[1780169159776,57.77,73911.42,0.0,-1.0,0.0,1e-05]
[1780169165776,57.77,73912.42,0.0,-1.0,0.0,1e-05]
[1780169177860,57.77,73912.71,0.0,-1.0,0.0,1e-05]
[1780169182895,57.77,73913.38,0.0,-1.0,0.0,1e-05]
[1780169189989,57.77,73913.45,0.0,-1.0,0.0,1e-05]
[1780169195986,57.77,73911.52,0.0,-1.0,0.0,1e-05]
[1780169201021,57.77,73911.47,0.0,-1.0,0.0,1e-05]
[1780169207066,57.77,73910.96,0.0,-1.0,0.0,1e-05]
[1780169212098,57.77,73909.88,0.0,-1.0,0.0,1e-05]
[1780169219148,57.77,73910.14,0.0,-1.0,0.0,1e-05]
[1780169229216,57.77,73910.04,0.0,-1.0,0.0,1e-05]
[1780169234254,57.77,73910.29,0.0,-1.0,0.0,1e-05]
[1780169240341,57.77,73909.24,0.0,-1.0,0.0,1e-05]
[1780169246339,57.77,73909.38,0.0,-1.0,0.0,1e-05]
[1780169251372,57.77,73905.87,0.0,-1.0,0.0,1e-05]
[1780169259429,57.77,73905.38,0.0,-1.0,0.0,1e-05]
[1780169267485,57.77,73905.46,0.0,-1.0,0.0,1e-05]
[1780169273526,57.77,73904.92,0.0,-1.0,0.0,1e-05]
[1780169280623,57.77,73904.9,0.0,-1.0,0.0,1e-05]
[1780169282592,57.77,73895.14,0.0,-1.0,0.0,1e-05]
[1780169283596,57.77,73893.25,0.0,-1.0,0.0,1e-05]
[1780169288632,57.77,73893.57,0.0,-1.0,0.0,1e-05]
[1780169293667,57.77,73894.02,0.0,-1.0,0.0,1e-05]
[1780169299709,57.77,73889.52,0.0,-1.0,0.0,1e-05]
[1780169304743,57.77,73889.77,0.0,-1.0,0.0,1e-05]
[1780169309784,57.77,73890.33,0.0,-1.0,0.0,1e-05]
[1780169315827,57.77,73890.71,0.0,-1.0,0.0,1e-05]
[1780169320903,57.77,73891.25,0.0,-1.0,0.0,1e-05]
[1780169326903,57.77,73892.17,0.0,-1.0,0.0,1e-05]
[1780169331938,57.77,73892.67,0.0,-1.0,0.0,1e-05]
[1780169337980,57.77,73892.74,0.0,-1.0,0.0,1e-05]
[1780169341047,57.77,73884.98,0.0,-1.0,0.0,1e-05]
[1780169348050,57.77,73885.31,0.0,-1.0,0.0,1e-05]
[1780169353084,57.77,73885.42,0.0,-1.0,0.0,1e-05]
[1780169358120,57.77,73885.74,0.0,-1.0,0.0,1e-05]
[1780169365173,57.77,73886.77,0.0,-1.0,0.0,1e-05]
[1780169370207,57.77,73886.96,0.0,-1.0,0.0,1e-05]
[1780169375246,57.77,73886.38,0.0,-1.0,0.0,1e-05]
[1780169380278,57.77,73886.52,0.0,-1.0,0.0,1e-05]
[1780169391398,57.77,73886.55,0.0,-1.0,0.0,1e-05]
[1780169397397,57.77,73887.17,0.0,-1.0,0.0,1e-05]
[1780169402432,57.77,73888.53,0.0,-1.0,0.0,1e-05]
[1780169407467,57.77,73888.43,0.0,-1.0,0.0,1e-05]
[1780169413510,57.77,73888.38,0.0,-1.0,0.0,1e-05]
[1780169421609,57.77,73886.9,0.0,-1.0,0.0,1e-05]
[1780169427609,57.77,73882.22,0.0,-1.0,0.0,1e-05]
[1780169432644,57.77,73882.91,0.0,-1.0,0.0,1e-05]
[1780169437682,57.77,73880.43,0.0,-1.0,0.0,1e-05]
[1780169443724,57.77,73879.27,0.0,-1.0,0.0,1e-05]
[1780169448758,57.77,73879.03,0.0,-1.0,0.0,1e-05]
[1780169454799,57.77,73877.12,0.0,-1.0,0.0,1e-05]
[1780169459838,57.77,73875.95,0.0,-1.0,0.0,1e-05]
[1780169465878,57.77,73872.19,0.0,-1.0,0.0,1e-05]
[1780169470913,57.77,73874.25,0.0,-1.0,0.0,1e-05]
[1780169476957,57.77,73874.38,0.0,-1.0,0.0,1e-05]
[1780169482031,57.77,73874.19,0.0,-1.0,0.0,1e-05]
[1780169492101,57.77,73875.71,0.0,-1.0,0.0,1e-05]
[1780169498103,57.77,73875.76,0.0,-1.0,0.0,1e-05]
[1780169504146,57.77,73876.53,0.0,-1.0,0.0,1e-05]
[1780169509181,57.77,73880.19,0.0,-1.0,0.0,1e-05]
[1780169514215,57.77,73879.86,0.0,-1.0,0.0,1e-05]
[1780169519252,57.77,73879.98,0.0,-1.0,0.0,1e-05]
[1780169526302,57.77,73877.48,0.0,-1.0,0.0,1e-05]
[1780169532384,57.77,73877.63,0.0,-1.0,0.0,1e-05]
[1780169538384,57.77,73875.62,0.0,-1.0,0.0,1e-05]
[1780169544426,57.77,73874.79,0.0,-1.0,0.0,1e-05]
[1780169549463,57.77,73874.85,0.0,-1.0,0.0,1e-05]
[1780169555504,57.77,73871.21,0.0,-1.0,0.0,1e-05]
[1780169560538,57.77,73870.69,0.0,-1.0,0.0,1e-05]
[1780169565572,57.77,73865.18,0.0,-1.0,0.0,1e-05]
[1780169571614,57.77,73863.51,0.0,-1.0,0.0,1e-05]
[1780169576651,57.77,73862.03,0.0,-1.0,0.0,1e-05]
[1780169581686,57.77,73861.07,0.0,-1.0,0.0,1e-05]
[1780169586719,57.77,73861.23,0.0,-1.0,0.0,1e-05]
[1780169590747,57.77,73866.64,0.0,-1.0,0.0,1e-05]
[1780169591756,57.77,73878.92,0.0,-1.0,0.0,1e-05]
[1780169592806,57.77,73888.7,0.0,-1.0,0.0,1e-05]
[1780169593770,57.77,73888.7,0.0,-1.0,0.0,1e-05]
[1780169598804,57.77,73889.36,0.0,-1.0,0.0,1e-05]
[1780169604845,57.77,73889.62,0.0,-1.0,0.0,1e-05]
[1780169610888,57.77,73888.13,0.0,-1.0,0.0,1e-05]
[1780169615923,57.77,73886.47,0.0,-1.0,0.0,1e-05]
[1780169623017,57.77,73881.97,0.0,-1.0,0.0,1e-05]
[1780169630026,57.77,73881.13,0.0,-1.0,0.0,1e-05]
[1780169635058,57.77,73881.23,0.0,-1.0,0.0,1e-05]
[1780169640092,57.77,73881.01,0.0,-1.0,0.0,1e-05]
[1780169648147,57.77,73880.29,0.0,-1.0,0.0,1e-05]
[1780169653227,57.77,73880.33,0.0,-1.0,0.0,1e-05]
[1780169661239,57.77,73880.2,0.0,-1.0,0.0,1e-05]
[1780169666274,57.77,73879.68,0.0,-1.0,0.0,1e-05]
[1780169673368,57.77,73880.2,0.0,-1.0,0.0,1e-05]
[1780169679366,57.77,73880.13,0.0,-1.0,0.0,1e-05]
[1780169684400,57.77,73880.04,0.0,-1.0,0.0,1e-05]
[1780169689438,57.77,73879.32,0.0,-1.0,0.0,1e-05]
[1780169695477,57.77,73879.34,0.0,-1.0,0.0,1e-05]
[1780169701519,57.77,73880.14,0.0,-1.0,0.0,1e-05]
[1780169703578,57.77,73886.32,0.0,-1.0,0.0,1e-05]
[1780169709575,57.77,73889.17,0.0,-1.0,0.0,1e-05]
[1780169714610,57.77,73890.31,0.0,-1.0,0.0,1e-05]
[1780169720652,57.77,73890.29,0.0,-1.0,0.0,1e-05]
[1780169729716,57.77,73890.43,0.0,-1.0,0.0,1e-05]
[1780169735761,57.77,73891.44,0.0,-1.0,0.0,1e-05]
[1780169741806,57.77,73891.46,0.0,-1.0,0.0,1e-05]
[1780169746840,57.77,73891.18,0.0,-1.0,0.0,1e-05]
[1780169753931,57.77,73891.09,0.0,-1.0,0.0,1e-05]
[1780169759930,57.77,73890.66,0.0,-1.0,0.0,1e-05]
[1780169764967,57.77,73891.63,0.0,-1.0,0.0,1e-05]
[1780169768994,57.77,73899.66,0.0,-1.0,0.0,1e-05]
[1780169770004,57.77,73900.03,0.0,-1.0,0.0,1e-05]
[1780169775041,57.77,73900.18,0.0,-1.0,0.0,1e-05]
[1780169780074,57.77,73899.83,0.0,-1.0,0.0,1e-05]
[1780169783096,57.77,73909.01,0.0,-1.0,0.0,1e-05]
[1780169784142,57.77,73908.06,0.0,-1.0,0.0,1e-05]
[1780169790144,57.77,73909.07,0.0,-1.0,0.0,1e-05]
[1780169794215,57.77,73917.66,0.0,-1.0,0.0,1e-05]
[1780169795184,57.77,73917.66,0.0,-1.0,0.0,1e-05]
[1780169800221,57.77,73918.78,0.0,-1.0,0.0,1e-05]
[1780169806261,57.77,73920.09,0.0,-1.0,0.0,1e-05]
[1780169811297,57.77,73921.28,0.0,-1.0,0.0,1e-05]
[1780169816331,57.77,73921.48,0.0,-1.0,0.0,1e-05]
[1780169821370,57.77,73925.54,0.0,-1.0,0.0,1e-05]
[1780169826402,57.77,73924.27,0.0,-1.0,0.0,1e-05]
[1780169831438,57.77,73922.65,0.0,-1.0,0.0,1e-05]
[1780169838487,57.77,73922.77,0.0,-1.0,0.0,1e-05]
[1780169844565,57.77,73922.25,0.0,-1.0,0.0,1e-05]
[1780169849565,57.77,73921.57,0.0,-1.0,0.0,1e-05]
[1780169854643,57.77,73921.74,0.0,-1.0,0.0,1e-05]
[1780169860645,57.77,73919.87,0.0,-1.0,0.0,1e-05]
[1780169866684,57.77,73921.44,0.0,-1.0,0.0,1e-05]
[1780169871719,57.77,73921.3,0.0,-1.0,0.0,1e-05]
[1780169876755,57.77,73921.21,0.0,-1.0,0.0,1e-05]
[1780169881789,57.77,73916.0,0.0,-1.0,0.0,1e-05]
[1780169884856,57.77,73906.88,0.0,-1.0,0.0,1e-05]
[1780169887831,57.77,73906.34,0.0,-1.0,0.0,1e-05]
[1780169892865,57.77,73906.04,0.0,-1.0,0.0,1e-05]
[1780169898922,57.77,73905.66,0.0,-1.0,0.0,1e-05]
[1780169900924,57.77,73917.62,0.0,-1.0,0.0,1e-05]
[1780169902935,57.77,73918.17,0.0,-1.0,0.0,1e-05]
[1780169907970,57.77,73918.69,0.0,-1.0,0.0,1e-05]
[1780169913008,57.77,73918.45,0.0,-1.0,0.0,1e-05]
[1780169918041,57.77,73918.67,0.0,-1.0,0.0,1e-05]
[1780169923077,57.77,73919.18,0.0,-1.0,0.0,1e-05]
[1780169928118,57.77,73919.72,0.0,-1.0,0.0,1e-05]
[1780169933154,57.77,73919.69,0.0,-1.0,0.0,1e-05]
[1780169938189,57.77,73918.12,0.0,-1.0,0.0,1e-05]
[1780169943225,57.77,73916.26,0.0,-1.0,0.0,1e-05]
[1780169949266,57.77,73916.09,0.0,-1.0,0.0,1e-05]
[1780169955375,57.77,73920.1,0.0,-1.0,0.0,1e-05]
[1780169958328,57.77,73921.78,0.0,-1.0,0.0,1e-05]
[1780169964371,57.77,73922.34,0.0,-1.0,0.0,1e-05]
[1780169969406,57.77,73922.92,0.0,-1.0,0.0,1e-05]
[1780169975515,57.77,73923.85,0.0,-1.0,0.0,1e-05]
[1780169981491,57.77,73923.03,0.0,-1.0,0.0,1e-05]
[1780169983503,57.77,73929.76,0.0,-1.0,0.0,1e-05]
[1780169985588,57.77,73933.99,0.0,-1.0,0.0,1e-05]
[1780169991560,57.77,73933.94,0.0,-1.0,0.0,1e-05]
[1780169994580,57.77,73928.91,0.0,-1.0,0.0,1e-05]
[1780169999616,57.77,73929.55,0.0,-1.0,0.0,1e-05]
[1780170005727,57.77,73925.71,0.0,-1.0,0.0,1e-05]
[1780170011700,57.77,73924.69,0.0,-1.0,0.0,1e-05]
[1780170016736,57.77,73924.73,0.0,-1.0,0.0,1e-05]
[1780170021769,57.77,73923.73,0.0,-1.0,0.0,1e-05]
[1780170035937,57.77,73924.09,0.0,-1.0,0.0,1e-05]
[1780170041914,57.77,73924.32,0.0,-1.0,0.0,1e-05]
[1780170046945,57.77,73922.59,0.0,-1.0,0.0,1e-05]
[1780170051979,57.77,73922.97,0.0,-1.0,0.0,1e-05]
[1780170057016,57.77,73923.46,0.0,-1.0,0.0,1e-05]
[1780170062052,57.77,73924.32,0.0,-1.0,0.0,1e-05]
[1780170067086,57.77,73923.78,0.0,-1.0,0.0,1e-05]
[1780170076220,57.77,73923.69,0.0,-1.0,0.0,1e-05]
[1780170082191,57.77,73923.81,0.0,-1.0,0.0,1e-05]
[1780170087226,57.77,73922.23,0.0,-1.0,0.0,1e-05]
[1780170096362,57.77,73924.32,0.0,-1.0,0.0,1e-05]
[1780170102331,57.77,73924.32,0.0,-1.0,0.0,1e-05]
[1780170108373,57.77,73923.13,0.0,-1.0,0.0,1e-05]
[1780170113408,57.77,73920.6,0.0,-1.0,0.0,1e-05]
[1780170118443,57.77,73921.38,0.0,-1.0,0.0,1e-05]
[1780170126576,57.77,73920.61,0.0,-1.0,0.0,1e-05]
[1780170134556,57.77,73920.44,0.0,-1.0,0.0,1e-05]
[1780170141605,57.77,73920.25,0.0,-1.0,0.0,1e-05]
[1780170147647,57.77,73920.97,0.0,-1.0,0.0,1e-05]
[1780170153688,57.77,73922.29,0.0,-1.0,0.0,1e-05]
[1780170160743,57.77,73922.18,0.0,-1.0,0.0,1e-05]
[1780170165773,57.77,73921.79,0.0,-1.0,0.0,1e-05]
[1780170171815,57.77,73922.04,0.0,-1.0,0.0,1e-05]
[1780170176926,57.77,73922.53,0.0,-1.0,0.0,1e-05]
[1780170183899,57.77,73923.14,0.0,-1.0,0.0,1e-05]
[1780170191956,57.77,73923.53,0.0,-1.0,0.0,1e-05]
[1780170197066,57.77,73923.95,0.0,-1.0,0.0,1e-05]
[1780170204042,57.77,73923.16,0.0,-1.0,0.0,1e-05]
[1780170207136,57.77,73912.46,0.0,-1.0,0.0,1e-05]
[1780170208071,57.77,73912.46,0.0,-1.0,0.0,1e-05]
[1780170213108,57.77,73912.54,0.0,-1.0,0.0,1e-05]
[1780170217208,57.77,73900.56,0.0,-1.0,0.0,1e-05]
[1780170218141,57.77,73900.56,0.0,-1.0,0.0,1e-05]
[1780170219149,57.77,73900.12,0.0,-1.0,0.0,1e-05]
[1780170221162,57.77,73895.01,0.0,-1.0,0.0,1e-05]
[1780170226199,57.77,73893.77,0.0,-1.0,0.0,1e-05]
[1780170232241,57.77,73893.5,0.0,-1.0,0.0,1e-05]
[1780170237347,57.77,73892.53,0.0,-1.0,0.0,1e-05]
[1780170243320,57.77,73891.59,0.0,-1.0,0.0,1e-05]
[1780170251377,57.77,73891.14,0.0,-1.0,0.0,1e-05]
[1780170256411,57.77,73892.22,0.0,-1.0,0.0,1e-05]
[1780170263460,57.77,73892.84,0.0,-1.0,0.0,1e-05]
[1780170268496,57.77,73894.11,0.0,-1.0,0.0,1e-05]
[1780170276554,57.77,73894.33,0.0,-1.0,0.0,1e-05]
[1780170280581,57.77,73900.17,0.0,-1.0,0.0,1e-05]
[1780170285617,57.77,73901.67,0.0,-1.0,0.0,1e-05]
[1780170290652,57.77,73902.3,0.0,-1.0,0.0,1e-05]
[1780170295686,57.77,73902.24,0.0,-1.0,0.0,1e-05]
[1780170300731,57.77,73910.16,0.0,-1.0,0.0,1e-05]
[1780170301744,57.77,73913.1,0.0,-1.0,0.0,1e-05]
[1780170304759,57.77,73914.96,0.0,-1.0,0.0,1e-05]
[1780170309794,57.77,73915.66,0.0,-1.0,0.0,1e-05]
[1780170311806,57.77,73920.69,0.0,-1.0,0.0,1e-05]
[1780170316844,57.77,73925.31,0.0,-1.0,0.0,1e-05]
[1780170321884,57.77,73928.25,0.0,-1.0,0.0,1e-05]
[1780170326918,57.77,73928.74,0.0,-1.0,0.0,1e-05]
[1780170331953,57.77,73930.15,0.0,-1.0,0.0,1e-05]
[1780170338057,57.77,73933.62,0.0,-1.0,0.0,1e-05]
[1780170345049,57.77,73933.86,0.0,-1.0,0.0,1e-05]
[1780170350087,57.77,73938.04,0.0,-1.0,0.0,1e-05]
[1780170355117,57.77,73942.87,0.0,-1.0,0.0,1e-05]
[1780170360154,57.77,73952.23,0.0,-1.0,0.0,1e-05]
[1780170362167,57.77,73954.9,0.0,-1.0,0.0,1e-05]
[1780170368267,57.77,73954.75,0.0,-1.0,0.0,1e-05]
[1780170374260,57.77,73954.18,0.0,-1.0,0.0,1e-05]
[1780170379295,57.77,73956.49,0.0,-1.0,0.0,1e-05]
[1780170384330,57.77,73956.35,0.0,-1.0,0.0,1e-05]
[1780170389366,57.77,73958.45,0.0,-1.0,0.0,1e-05]
[1780170394400,57.77,73958.96,0.0,-1.0,0.0,1e-05]
[1780170400443,57.77,73959.77,0.0,-1.0,0.0,1e-05]
[1780170405478,57.77,73958.53,0.0,-1.0,0.0,1e-05]
[1780170411521,57.77,73959.23,0.0,-1.0,0.0,1e-05]
[1780170416555,57.77,73958.96,0.0,-1.0,0.0,1e-05]
[1780170421590,57.77,73958.7,0.0,-1.0,0.0,1e-05]
[1780170426627,57.77,73957.61,0.0,-1.0,0.0,1e-05]
[1780170432666,57.77,73958.11,0.0,-1.0,0.0,1e-05]
[1780170435687,57.77,73944.77,0.0,-1.0,0.0,1e-05]
[1780170436694,57.77,73944.81,0.0,-1.0,0.0,1e-05]
[1780170441729,57.77,73944.65,0.0,-1.0,0.0,1e-05]
[1780170446765,57.77,73944.58,0.0,-1.0,0.0,1e-05]
[1780170451800,57.77,73944.84,0.0,-1.0,0.0,1e-05]
[1780170456835,57.77,73945.71,0.0,-1.0,0.0,1e-05]
[1780170457842,57.77,73952.99,0.0,-1.0,0.0,1e-05]
[1780170458934,57.77,73956.85,0.0,-1.0,0.0,1e-05]
[1780170461873,57.77,73957.56,0.0,-1.0,0.0,1e-05]
[1780170466908,57.77,73959.69,0.0,-1.0,0.0,1e-05]
[1780170473957,57.77,73960.17,0.0,-1.0,0.0,1e-05]
[1780170478992,57.77,73960.52,0.0,-1.0,0.0,1e-05]
[1780170484028,57.77,73960.28,0.0,-1.0,0.0,1e-05]
[1780170489151,57.77,73963.2,0.0,-1.0,0.0,1e-05]
[1780170499220,57.77,73962.89,0.0,-1.0,0.0,1e-05]
[1780170505181,57.77,73962.15,0.0,-1.0,0.0,1e-05]
[1780170510216,57.77,73961.24,0.0,-1.0,0.0,1e-05]
[1780170515251,57.77,73962.46,0.0,-1.0,0.0,1e-05]
[1780170520286,57.77,73961.49,0.0,-1.0,0.0,1e-05]
[1780170525321,57.77,73961.26,0.0,-1.0,0.0,1e-05]
[1780170530356,57.77,73962.16,0.0,-1.0,0.0,1e-05]
[1780170535391,57.77,73962.69,0.0,-1.0,0.0,1e-05]
[1780170539519,57.77,73957.21,0.0,-1.0,0.0,1e-05]
[1780170542444,57.77,73954.35,0.0,-1.0,0.0,1e-05]
[1780170548482,57.77,73951.48,0.0,-1.0,0.0,1e-05]
[1780170553518,57.77,73948.47,0.0,-1.0,0.0,1e-05]
[1780170558551,57.77,73948.96,0.0,-1.0,0.0,1e-05]
[1780170563586,57.77,73950.29,0.0,-1.0,0.0,1e-05]
[1780170568622,57.77,73949.94,0.0,-1.0,0.0,1e-05]
[1780170574664,57.77,73949.53,0.0,-1.0,0.0,1e-05]
[1780170579799,57.77,73949.56,0.0,-1.0,0.0,1e-05]
[1780170585740,57.77,73947.72,0.0,-1.0,0.0,1e-05]
[1780170595809,57.77,73947.83,0.0,-1.0,0.0,1e-05]
[1780170600848,57.77,73948.75,0.0,-1.0,0.0,1e-05]
[1780170605882,57.77,73948.96,0.0,-1.0,0.0,1e-05]
[1780170611926,57.77,73950.32,0.0,-1.0,0.0,1e-05]
[1780170620079,57.77,73950.29,0.0,-1.0,0.0,1e-05]
[1780170626034,57.77,73949.79,0.0,-1.0,0.0,1e-05]
[1780170638115,57.77,73949.82,0.0,-1.0,0.0,1e-05]
[1780170647181,57.77,73949.82,0.0,-1.0,0.0,1e-05]
[1780170655237,57.77,73949.74,0.0,-1.0,0.0,1e-05]
[1780170660360,57.77,73949.13,0.0,-1.0,0.0,1e-05]
[1780170666319,57.77,73950.04,0.0,-1.0,0.0,1e-05]
[1780170671350,57.77,73953.04,0.0,-1.0,0.0,1e-05]
[1780170680504,57.77,73953.41,0.0,-1.0,0.0,1e-05]
[1780170690574,57.77,73955.33,0.0,-1.0,0.0,1e-05]
[1780170696523,57.77,73954.78,0.0,-1.0,0.0,1e-05]
[1780170702565,57.77,73954.53,0.0,-1.0,0.0,1e-05]
[1780170707601,57.77,73952.68,0.0,-1.0,0.0,1e-05]
[1780170710715,57.77,73946.74,0.0,-1.0,0.0,1e-05]
[1780170712639,57.77,73945.73,0.0,-1.0,0.0,1e-05]
[1780170718680,57.77,73944.97,0.0,-1.0,0.0,1e-05]
[1780170723721,57.77,73944.23,0.0,-1.0,0.0,1e-05]
[1780170724723,57.77,73933.0,0.0,-1.0,0.0,1e-05]
[1780170725730,57.77,73933.76,0.0,-1.0,0.0,1e-05]
[1780170730858,57.77,73930.57,0.0,-1.0,0.0,1e-05]
[1780170740928,57.77,73926.44,0.0,-1.0,0.0,1e-05]
[1780170746879,57.77,73922.66,0.0,-1.0,0.0,1e-05]
[1780170748894,57.77,73924.08,0.0,-1.0,0.0,1e-05]
[1780170754936,57.77,73924.73,0.0,-1.0,0.0,1e-05]
[1780170761070,57.77,73923.99,0.0,-1.0,0.0,1e-05]
[1780170766013,57.77,73918.97,0.0,-1.0,0.0,1e-05]
[1780170771140,57.77,73918.27,0.0,-1.0,0.0,1e-05]
[1780170777091,57.77,73917.1,0.0,-1.0,0.0,1e-05]
[1780170783132,57.77,73917.34,0.0,-1.0,0.0,1e-05]
[1780170788167,57.77,73918.55,0.0,-1.0,0.0,1e-05]
[1780170793202,57.77,73924.64,0.0,-1.0,0.0,1e-05]
[1780170798237,57.77,73926.68,0.0,-1.0,0.0,1e-05]
[1780170803272,57.77,73925.83,0.0,-1.0,0.0,1e-05]
[1780170808307,57.77,73925.56,0.0,-1.0,0.0,1e-05]
[1780170813343,57.77,73929.24,0.0,-1.0,0.0,1e-05]
[1780170819384,57.77,73930.15,0.0,-1.0,0.0,1e-05]
[1780170824476,57.77,73929.5,0.0,-1.0,0.0,1e-05]
[1780170826443,57.77,73918.84,0.0,-1.0,0.0,1e-05]
[1780170827449,57.77,73916.55,0.0,-1.0,0.0,1e-05]
[1780170832485,57.77,73917.28,0.0,-1.0,0.0,1e-05]
[1780170837520,57.77,73916.64,0.0,-1.0,0.0,1e-05]
[1780170843562,57.77,73915.87,0.0,-1.0,0.0,1e-05]
[1780170848599,57.77,73918.47,0.0,-1.0,0.0,1e-05]
[1780170853632,57.77,73916.54,0.0,-1.0,0.0,1e-05]
[1780170858666,57.77,73916.6,0.0,-1.0,0.0,1e-05]
[1780170863702,57.77,73917.33,0.0,-1.0,0.0,1e-05]
[1780170870752,57.77,73919.12,0.0,-1.0,0.0,1e-05]
[1780170875787,57.77,73923.04,0.0,-1.0,0.0,1e-05]
[1780170880824,57.77,73924.65,0.0,-1.0,0.0,1e-05]
[1780170888879,57.77,73924.09,0.0,-1.0,0.0,1e-05]
[1780170893914,57.77,73924.28,0.0,-1.0,0.0,1e-05]
[1780170898948,57.77,73923.86,0.0,-1.0,0.0,1e-05]
[1780170905998,57.77,73923.7,0.0,-1.0,0.0,1e-05]
[1780170912123,57.77,73924.07,0.0,-1.0,0.0,1e-05]
[1780170918078,57.77,73924.07,0.0,-1.0,0.0,1e-05]
[1780170923116,57.77,73924.2,0.0,-1.0,0.0,1e-05]
[1780170928153,57.77,73922.89,0.0,-1.0,0.0,1e-05]
[1780170933187,57.77,73922.75,0.0,-1.0,0.0,1e-05]
[1780170942333,57.77,73923.09,0.0,-1.0,0.0,1e-05]
[1780170949299,57.77,73922.41,0.0,-1.0,0.0,1e-05]
[1780170954333,57.77,73925.13,0.0,-1.0,0.0,1e-05]
[1780170959368,57.77,73925.61,0.0,-1.0,0.0,1e-05]
[1780170965411,57.77,73925.01,0.0,-1.0,0.0,1e-05]
[1780170968433,57.77,73917.27,0.0,-1.0,0.0,1e-05]
[1780170972544,57.77,73917.04,0.0,-1.0,0.0,1e-05]
[1780170978503,57.77,73917.46,0.0,-1.0,0.0,1e-05]
[1780170984545,57.77,73917.59,0.0,-1.0,0.0,1e-05]
[1780170989582,57.77,73918.29,0.0,-1.0,0.0,1e-05]
[1780170994616,57.77,73918.73,0.0,-1.0,0.0,1e-05]
[1780170999652,57.77,73919.49,0.0,-1.0,0.0,1e-05]
[1780171004687,57.77,73921.63,0.0,-1.0,0.0,1e-05]
[1780171011736,57.77,73921.45,0.0,-1.0,0.0,1e-05]
[1780171016771,57.77,73917.7,0.0,-1.0,0.0,1e-05]
[1780171021808,57.77,73906.54,0.0,-1.0,0.0,0.0]
[1780171022904,57.77,73906.15,0.0,-1.0,0.0,0.0]
[1780171028857,57.77,73908.21,0.0,-1.0,0.0,0.0]
[1780171029865,57.77,73913.37,0.0,-1.0,0.0,1e-05]
[1780171030871,57.77,73913.3,0.0,-1.0,0.0,1e-05]
[1780171035906,57.77,73913.78,0.0,-1.0,0.0,1e-05]
[1780171040941,57.77,73914.41,0.0,-1.0,0.0,1e-05]
[1780171045975,57.77,73915.91,0.0,-1.0,0.0,1e-05]
[1780171052023,57.77,73917.98,0.0,-1.0,0.0,1e-05]
[1780171057062,57.77,73917.92,0.0,-1.0,0.0,1e-05]
[1780171063183,57.77,73917.4,0.0,-1.0,0.0,1e-05]
[1780171069145,57.77,73917.99,0.0,-1.0,0.0,1e-05]
[1780171076193,57.77,73917.9,0.0,-1.0,0.0,1e-05]
[1780171082235,57.77,73916.13,0.0,-1.0,0.0,1e-05]
[1780171087271,57.77,73916.89,0.0,-1.0,0.0,1e-05]
[1780171093393,57.77,73914.4,0.0,-1.0,0.0,0.0]
[1780171100362,57.77,73914.34,0.0,-1.0,0.0,0.0]
[1780171105397,57.77,73914.07,0.0,-1.0,0.0,0.0]
[1780171110432,57.77,73913.77,0.0,-1.0,0.0,0.0]
[1780171115467,57.77,73913.58,0.0,-1.0,0.0,0.0]
[1780171120502,57.77,73912.8,0.0,-1.0,0.0,0.0]
[1780171127550,57.77,73913.05,0.0,-1.0,0.0,0.0]
[1780171133674,57.77,73912.14,0.0,-1.0,0.0,0.0]
[1780171143745,57.77,73911.22,0.0,-1.0,0.0,0.0]
[1780171149705,57.77,73908.32,0.0,-1.0,0.0,0.0]
[1780171154739,57.77,73907.4,0.0,-1.0,0.0,0.0]
[1780171155747,57.77,73902.13,0.0,-1.0,0.0,0.0]
[1780171156756,57.77,73902.12,0.0,-1.0,0.0,0.0]
[1780171161790,57.77,73899.15,0.0,-1.0,0.0,0.0]
[1780171167831,57.77,73899.39,0.0,-1.0,0.0,0.0]
[1780171173955,57.77,73900.94,0.0,-1.0,0.0,0.0]
[1780171179915,57.77,73900.87,0.0,-1.0,0.0,0.0]
[1780171184950,57.77,73901.11,0.0,-1.0,0.0,0.0]
[1780171190991,57.77,73905.91,0.0,-1.0,0.0,0.0]
[1780171198042,57.77,73906.18,0.0,-1.0,0.0,0.0]
[1780171203076,57.77,73906.71,0.0,-1.0,0.0,0.0]
[1780171208111,57.77,73909.14,0.0,-1.0,0.0,0.0]
[1780171213146,57.77,73910.71,0.0,-1.0,0.0,0.0]
[1780171219188,57.77,73911.37,0.0,-1.0,0.0,0.0]
[1780171224321,57.77,73910.33,0.0,-1.0,0.0,0.0]
[1780171230267,57.77,73909.88,0.0,-1.0,0.0,0.0]
[1780171236309,57.77,73908.73,0.0,-1.0,0.0,0.0]
[1780171243359,57.77,73905.64,0.0,-1.0,0.0,0.0]
[1780171249401,57.77,73906.04,0.0,-1.0,0.0,0.0]
[1780171257557,57.77,73906.23,0.0,-1.0,0.0,0.0]
[1780171267627,57.77,73907.03,0.0,-1.0,0.0,0.0]
[1780171276691,57.77,73907.0,0.0,-1.0,0.0,0.0]
[1780171282638,57.77,73907.04,0.0,-1.0,0.0,0.0]
[1780171289682,57.77,73907.93,0.0,-1.0,0.0,0.0]
[1780171294716,57.77,73908.25,0.0,-1.0,0.0,0.0]
[1780171299751,57.77,73906.41,0.0,-1.0,0.0,0.0]
[1780171305793,57.77,73905.91,0.0,-1.0,0.0,0.0]
[1780171311834,57.77,73905.83,0.0,-1.0,0.0,0.0]
[1780171316870,57.77,73905.49,0.0,-1.0,0.0,0.0]
[1780171321910,57.77,73905.4,0.0,-1.0,0.0,0.0]
[1780171328048,57.77,73905.5,0.0,-1.0,0.0,0.0]
[1780171333991,57.77,73905.24,0.0,-1.0,0.0,0.0]
[1780171339031,57.77,73904.86,0.0,-1.0,0.0,0.0]
[1780171342048,57.77,73899.56,0.0,-1.0,0.0,0.0]
[1780171347083,57.77,73895.53,0.0,-1.0,0.0,0.0]
[1780171358258,57.77,73894.66,0.0,-1.0,0.0,0.0]
[1780171365209,57.77,73890.79,0.0,-1.0,0.0,0.0]
[1780171366216,57.77,73885.19,0.0,-1.0,0.0,0.0]
[1780171367222,57.77,73880.6,0.0,-1.0,0.0,0.0]
[1780171368329,57.77,73880.34,0.0,-1.0,0.0,0.0]
[1780171376287,57.77,73883.57,0.0,-1.0,0.0,0.0]
[1780171381323,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780171386357,57.77,73878.15,0.0,-1.0,0.0,0.0]
[1780171390385,57.77,73874.76,0.0,-1.0,0.0,0.0]
[1780171398557,57.77,73873.34,0.0,-1.0,0.0,0.0]
[1780171405496,57.77,73872.9,0.0,-1.0,0.0,0.0]
[1780171408628,57.77,73867.07,0.0,-1.0,0.0,0.0]
[1780171414557,57.77,73866.91,0.0,-1.0,0.0,0.0]
[1780171419592,57.77,73863.64,0.0,-1.0,0.0,0.0]
[1780171424626,57.77,73863.97,0.0,-1.0,0.0,0.0]
[1780171429661,57.77,73866.43,0.0,-1.0,0.0,0.0]
[1780171434697,57.77,73868.71,0.0,-1.0,0.0,0.0]
[1780171439732,57.77,73868.79,0.0,-1.0,0.0,0.0]
[1780171444767,57.77,73866.57,0.0,-1.0,0.0,0.0]
[1780171449802,57.77,73860.36,0.0,-1.0,0.0,0.0]
[1780171454837,57.77,73859.73,0.0,-1.0,0.0,0.0]
[1780171459872,57.77,73858.94,0.0,-1.0,0.0,0.0]
[1780171464907,57.77,73859.12,0.0,-1.0,0.0,0.0]
[1780171469943,57.77,73856.68,0.0,-1.0,0.0,0.0]
[1780171475986,57.77,73852.68,0.0,-1.0,0.0,0.0]
[1780171478002,57.77,73847.08,0.0,-1.0,0.0,0.0]
[1780171483038,57.77,73846.27,0.0,-1.0,0.0,0.0]
[1780171488074,57.77,73842.92,0.0,-1.0,0.0,0.0]
[1780171489084,57.77,73836.7,0.0,-1.0,0.0,0.0]
[1780171490088,57.77,73837.95,0.0,-1.0,0.0,0.0]
[1780171495122,57.77,73832.84,0.0,-1.0,0.0,0.0]
[1780171498143,57.77,73832.22,0.0,-1.0,0.0,0.0]
[1780171503180,57.77,73834.91,0.0,-1.0,0.0,0.0]
[1780171504188,57.77,73835.02,0.0,-1.0,0.0,0.0]
[1780171511235,57.77,73835.7,0.0,-1.0,0.0,0.0]
[1780171516386,57.77,73835.33,0.0,-1.0,0.0,0.0]
[1780171519290,57.77,73841.31,0.0,-1.0,0.0,0.0]
[1780171521303,57.77,73842.3,0.0,-1.0,0.0,0.0]
[1780171526458,57.77,73841.23,0.0,-1.0,0.0,0.0]
[1780171532383,57.77,73841.28,0.0,-1.0,0.0,0.0]
[1780171536528,57.77,73855.64,0.0,-1.0,0.0,0.0]
[1780171538425,57.77,73855.91,0.0,-1.0,0.0,0.0]
[1780171543460,57.77,73858.72,0.0,-1.0,0.0,0.0]
[1780171548496,57.77,73859.99,0.0,-1.0,0.0,0.0]
[1780171554538,57.77,73858.84,0.0,-1.0,0.0,0.0]
[1780171559573,57.77,73859.49,0.0,-1.0,0.0,0.0]
[1780171564608,57.77,73858.56,0.0,-1.0,0.0,0.0]
[1780171569643,57.77,73858.47,0.0,-1.0,0.0,0.0]
[1780171576812,57.77,73857.87,0.0,-1.0,0.0,0.0]
[1780171584751,57.77,73857.14,0.0,-1.0,0.0,0.0]
[1780171594816,57.77,73856.92,0.0,-1.0,0.0,0.0]
[1780171598848,57.77,73863.49,0.0,-1.0,0.0,0.0]
[1780171600860,57.77,73865.67,0.0,-1.0,0.0,0.0]
[1780171605894,57.77,73865.75,0.0,-1.0,0.0,0.0]
[1780171610930,57.77,73869.82,0.0,-1.0,0.0,0.0]
[1780171615966,57.77,73871.9,0.0,-1.0,0.0,0.0]
[1780171621001,57.77,73871.32,0.0,-1.0,0.0,0.0]
[1780171626036,57.77,73871.16,0.0,-1.0,0.0,0.0]
[1780171633087,57.77,73874.2,0.0,-1.0,0.0,0.0]
[1780171640135,57.77,73875.02,0.0,-1.0,0.0,0.0]
[1780171645172,57.77,73876.37,0.0,-1.0,0.0,0.0]
[1780171650204,57.77,73876.1,0.0,-1.0,0.0,0.0]
[1780171655239,57.77,73876.01,0.0,-1.0,0.0,0.0]
[1780171661278,57.77,73875.97,0.0,-1.0,0.0,0.0]
[1780171666317,57.77,73879.09,0.0,-1.0,0.0,0.0]
[1780171671350,57.77,73880.8,0.0,-1.0,0.0,0.0]
[1780171676386,57.77,73881.05,0.0,-1.0,0.0,0.0]
[1780171681421,57.77,73882.33,0.0,-1.0,0.0,0.0]
[1780171687585,57.77,73882.62,0.0,-1.0,0.0,0.0]
[1780171693507,57.77,73883.01,0.0,-1.0,0.0,0.0]
[1780171700555,57.77,73882.89,0.0,-1.0,0.0,0.0]
[1780171705591,57.77,73881.54,0.0,-1.0,0.0,0.0]
[1780171710626,57.77,73882.63,0.0,-1.0,0.0,0.0]
[1780171716668,57.77,73882.53,0.0,-1.0,0.0,0.0]
[1780171723721,57.77,73882.51,0.0,-1.0,0.0,0.0]
[1780171728752,57.77,73882.28,0.0,-1.0,0.0,0.0]
[1780171733788,57.77,73882.3,0.0,-1.0,0.0,0.0]
[1780171740835,57.77,73881.61,0.0,-1.0,0.0,0.0]
[1780171748008,57.77,73881.62,0.0,-1.0,0.0,0.0]
[1780171754935,57.77,73881.81,0.0,-1.0,0.0,0.0]
[1780171760976,57.77,73882.22,0.0,-1.0,0.0,0.0]
[1780171768150,57.77,73882.06,0.0,-1.0,0.0,0.0]
[1780171774069,57.77,73877.73,0.0,-1.0,0.0,0.0]
[1780171779101,57.77,73874.24,0.0,-1.0,0.0,0.0]
[1780171785144,57.77,73874.82,0.0,-1.0,0.0,0.0]
[1780171790179,57.77,73875.52,0.0,-1.0,0.0,0.0]
[1780171798363,57.77,73876.25,0.0,-1.0,0.0,0.0]
[1780171804276,57.77,73875.93,0.0,-1.0,0.0,0.0]
[1780171810322,57.77,73875.86,0.0,-1.0,0.0,0.0]
[1780171815353,57.77,73875.59,0.0,-1.0,0.0,0.0]
[1780171818380,57.77,73869.45,0.0,-1.0,0.0,0.0]
[1780171819381,57.77,73868.72,0.0,-1.0,0.0,0.0]
[1780171823414,57.77,73862.54,0.0,-1.0,0.0,0.0]
[1780171827441,57.77,73857.57,0.0,-1.0,0.0,0.0]
[1780171832477,57.77,73858.06,0.0,-1.0,0.0,0.0]
[1780171837510,57.77,73859.4,0.0,-1.0,0.0,0.0]
[1780171846731,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780171852616,57.77,73859.42,0.0,-1.0,0.0,0.0]
[1780171857651,57.77,73862.12,0.0,-1.0,0.0,0.0]
[1780171862686,57.77,73861.88,0.0,-1.0,0.0,0.0]
[1780171868728,57.77,73862.2,0.0,-1.0,0.0,0.0]
[1780171874770,57.77,73861.48,0.0,-1.0,0.0,0.0]
[1780171879805,57.77,73858.71,0.0,-1.0,0.0,0.0]
[1780171884842,57.77,73859.25,0.0,-1.0,0.0,0.0]
[1780171889875,57.77,73859.47,0.0,-1.0,0.0,0.0]
[1780171897083,57.77,73859.03,0.0,-1.0,0.0,0.0]
[1780171902966,57.77,73857.69,0.0,-1.0,0.0,0.0]
[1780171908001,57.77,73857.31,0.0,-1.0,0.0,0.0]
[1780171913037,57.77,73857.64,0.0,-1.0,0.0,0.0]
[1780171918072,57.77,73859.44,0.0,-1.0,0.0,0.0]
[1780171923106,57.77,73867.25,0.0,-1.0,0.0,0.0]
[1780171924115,57.77,73869.23,0.0,-1.0,0.0,0.0]
[1780171929147,57.77,73868.97,0.0,-1.0,0.0,0.0]
[1780171934183,57.77,73868.99,0.0,-1.0,0.0,0.0]
[1780171942238,57.77,73869.05,0.0,-1.0,0.0,0.0]
[1780171947434,57.77,73869.15,0.0,-1.0,0.0,0.0]
[1780171953316,57.77,73869.02,0.0,-1.0,0.0,0.0]
[1780171964393,57.77,73867.11,0.0,-1.0,0.0,0.0]
[1780171969428,57.77,73867.19,0.0,-1.0,0.0,0.0]
[1780171974463,57.77,73867.46,0.0,-1.0,0.0,0.0]
[1780171976477,57.77,73872.75,0.0,-1.0,0.0,0.0]
[1780171977484,57.77,73874.49,0.0,-1.0,0.0,0.0]
[1780171982519,57.77,73875.87,0.0,-1.0,0.0,0.0]
[1780171987557,57.77,73875.69,0.0,-1.0,0.0,0.0]
[1780171990578,57.77,73869.82,0.0,-1.0,0.0,0.0]
[1780171991587,57.77,73867.78,0.0,-1.0,0.0,0.0]
[1780171997629,57.77,73868.44,0.0,-1.0,0.0,0.0]
[1780172002666,57.77,73864.49,0.0,-1.0,0.0,0.0]
[1780172007701,57.77,73863.21,0.0,-1.0,0.0,0.0]
[1780172015757,57.77,73861.44,0.0,-1.0,0.0,0.0]
[1780172020795,57.77,73860.07,0.0,-1.0,0.0,0.0]
[1780172026993,57.77,73859.19,0.0,-1.0,0.0,0.0]
[1780172037064,57.77,73859.13,0.0,-1.0,0.0,0.0]
[1780172047135,57.77,73857.88,0.0,-1.0,0.0,0.0]
[1780172056043,57.77,73857.88,0.0,-1.0,0.0,0.0]
[1780172063092,57.77,73857.25,0.0,-1.0,0.0,0.0]
[1780172067277,57.77,73849.68,0.0,-1.0,0.0,0.0]
[1780172069133,57.77,73850.62,0.0,-1.0,0.0,0.0]
[1780172074170,57.77,73851.22,0.0,-1.0,0.0,0.0]
[1780172080212,57.77,73851.61,0.0,-1.0,0.0,0.0]
[1780172087417,57.77,73852.58,0.0,-1.0,0.0,0.0]
[1780172093304,57.77,73850.84,0.0,-1.0,0.0,0.0]
[1780172099344,57.77,73849.3,0.0,-1.0,0.0,0.0]
[1780172105386,57.77,73849.16,0.0,-1.0,0.0,0.0]
[1780172113443,57.77,73848.35,0.0,-1.0,0.0,0.0]
[1780172120490,57.77,73847.04,0.0,-1.0,0.0,0.0]
[1780172125527,57.77,73851.48,0.0,-1.0,0.0,0.0]
[1780172130562,57.77,73851.33,0.0,-1.0,0.0,0.0]
[1780172136761,57.77,73851.15,0.0,-1.0,0.0,0.0]
[1780172142645,57.77,73849.96,0.0,-1.0,0.0,0.0]
[1780172147680,57.77,73851.31,0.0,-1.0,0.0,0.0]
[1780172152715,57.77,73851.47,0.0,-1.0,0.0,0.0]
[1780172157751,57.77,73851.44,0.0,-1.0,0.0,0.0]
[1780172166972,57.77,73850.88,0.0,-1.0,0.0,0.0]
[1780172176036,57.77,73851.23,0.0,-1.0,0.0,0.0]
[1780172181921,57.77,73851.22,0.0,-1.0,0.0,0.0]
[1780172186959,57.77,73852.22,0.0,-1.0,0.0,0.0]
[1780172194012,57.77,73852.49,0.0,-1.0,0.0,0.0]
[1780172199046,57.77,73850.52,0.0,-1.0,0.0,0.0]
[1780172204080,57.77,73849.63,0.0,-1.0,0.0,0.0]
[1780172209116,57.77,73849.93,0.0,-1.0,0.0,0.0]
[1780172215159,57.77,73848.8,0.0,-1.0,0.0,0.0]
[1780172220196,57.77,73849.98,0.0,-1.0,0.0,0.0]
[1780172226236,57.77,73850.28,0.0,-1.0,0.0,0.0]
[1780172228414,57.77,73856.86,0.0,-1.0,0.0,0.0]
[1780172230264,57.77,73856.73,0.0,-1.0,0.0,0.0]
[1780172236305,57.77,73857.4,0.0,-1.0,0.0,0.0]
[1780172241342,57.77,73858.52,0.0,-1.0,0.0,0.0]
[1780172246377,57.77,73859.01,0.0,-1.0,0.0,0.0]
[1780172252421,57.77,73856.71,0.0,-1.0,0.0,0.0]
[1780172258624,57.77,73852.71,0.0,-1.0,0.0,0.0]
[1780172264507,57.77,73853.62,0.0,-1.0,0.0,0.0]
[1780172269543,57.77,73854.26,0.0,-1.0,0.0,0.0]
[1780172274577,57.77,73857.86,0.0,-1.0,0.0,0.0]
[1780172279611,57.77,73857.76,0.0,-1.0,0.0,0.0]
[1780172284647,57.77,73857.75,0.0,-1.0,0.0,0.0]
[1780172289683,57.77,73854.51,0.0,-1.0,0.0,0.0]
[1780172296731,57.77,73853.73,0.0,-1.0,0.0,0.0]
[1780172301767,57.77,73853.77,0.0,-1.0,0.0,0.0]
[1780172306802,57.77,73856.54,0.0,-1.0,0.0,0.0]
[1780172311838,57.77,73857.07,0.0,-1.0,0.0,0.0]
[1780172317878,57.77,73856.79,0.0,-1.0,0.0,0.0]
[1780172322913,57.77,73861.88,0.0,-1.0,0.0,0.0]
[1780172327950,57.77,73863.13,0.0,-1.0,0.0,0.0]
[1780172332983,57.77,73866.91,0.0,-1.0,0.0,0.0]
[1780172341041,57.77,73867.13,0.0,-1.0,0.0,0.0]
[1780172346257,57.77,73866.51,0.0,-1.0,0.0,0.0]
[1780172352120,57.77,73866.61,0.0,-1.0,0.0,0.0]
[1780172357153,57.77,73866.0,0.0,-1.0,0.0,0.0]
[1780172363196,57.77,73865.64,0.0,-1.0,0.0,0.0]
[1780172368237,57.77,73861.98,0.0,-1.0,0.0,0.0]
[1780172372260,57.77,73860.0,0.0,-1.0,0.0,0.0]
[1780172376469,57.77,73854.66,0.0,-1.0,0.0,0.0]
[1780172382332,57.77,73854.62,0.0,-1.0,0.0,0.0]
[1780172389381,57.77,73854.57,0.0,-1.0,0.0,0.0]
[1780172396609,57.77,73854.47,0.0,-1.0,0.0,0.0]
[1780172402472,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780172407508,57.77,73853.65,0.0,-1.0,0.0,0.0]
[1780172412543,57.77,73853.02,0.0,-1.0,0.0,0.0]
[1780172417585,57.77,73855.54,0.0,-1.0,0.0,0.0]
[1780172422620,57.77,73857.99,0.0,-1.0,0.0,0.0]
[1780172427655,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780172432690,57.77,73860.91,0.0,-1.0,0.0,0.0]
[1780172437898,57.77,73861.02,0.0,-1.0,0.0,0.0]
[1780172443767,57.77,73861.16,0.0,-1.0,0.0,0.0]
[1780172449809,57.77,73861.13,0.0,-1.0,0.0,0.0]
[1780172454845,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780172461905,57.77,73861.0,0.0,-1.0,0.0,0.0]
[1780172466930,57.77,73861.21,0.0,-1.0,0.0,0.0]
[1780172472974,57.77,73860.74,0.0,-1.0,0.0,0.0]
[1780172478007,57.77,73860.32,0.0,-1.0,0.0,0.0]
[1780172483042,57.77,73861.78,0.0,-1.0,0.0,0.0]
[1780172488076,57.77,73861.26,0.0,-1.0,0.0,0.0]
[1780172496134,57.77,73861.01,0.0,-1.0,0.0,0.0]
[1780172502176,57.77,73860.84,0.0,-1.0,0.0,0.0]
[1780172504190,57.77,73851.99,0.0,-1.0,0.0,0.0]
[1780172506203,57.77,73852.06,0.0,-1.0,0.0,0.0]
[1780172511240,57.77,73853.53,0.0,-1.0,0.0,0.0]
[1780172516274,57.77,73855.4,0.0,-1.0,0.0,0.0]
[1780172522321,57.77,73855.43,0.0,-1.0,0.0,0.0]
[1780172527352,57.77,73856.04,0.0,-1.0,0.0,0.0]
[1780172535406,57.77,73855.09,0.0,-1.0,0.0,0.0]
[1780172541448,57.77,73854.01,0.0,-1.0,0.0,0.0]
[1780172546483,57.77,73853.6,0.0,-1.0,0.0,0.0]
[1780172551519,57.77,73853.62,0.0,-1.0,0.0,0.0]
[1780172556554,57.77,73854.05,0.0,-1.0,0.0,0.0]
[1780172562595,57.77,73853.91,0.0,-1.0,0.0,0.0]
[1780172567631,57.77,73854.47,0.0,-1.0,0.0,0.0]
[1780172576694,57.77,73855.21,0.0,-1.0,0.0,0.0]
[1780172584750,57.77,73859.16,0.0,-1.0,0.0,0.0]
[1780172588949,57.77,73864.22,0.0,-1.0,0.0,0.0]
[1780172594819,57.77,73864.22,0.0,-1.0,0.0,0.0]
[1780172599855,57.77,73867.28,0.0,-1.0,0.0,0.0]
[1780172604891,57.77,73868.26,0.0,-1.0,0.0,0.0]
[1780172610933,57.77,73869.5,0.0,-1.0,0.0,0.0]
[1780172616139,57.77,73870.31,0.0,-1.0,0.0,0.0]
[1780172622010,57.77,73869.38,0.0,-1.0,0.0,0.0]
[1780172627049,57.77,73871.42,0.0,-1.0,0.0,0.0]
[1780172633087,57.77,73871.16,0.0,-1.0,0.0,0.0]
[1780172638123,57.77,73871.33,0.0,-1.0,0.0,0.0]
[1780172647189,57.77,73871.31,0.0,-1.0,0.0,0.0]
[1780172652223,57.77,73870.75,0.0,-1.0,0.0,0.0]
[1780172658265,57.77,73870.78,0.0,-1.0,0.0,0.0]
[1780172663301,57.77,73870.76,0.0,-1.0,0.0,0.0]
[1780172669345,57.77,73871.49,0.0,-1.0,0.0,0.0]
[1780172676560,57.77,73871.49,0.0,-1.0,0.0,0.0]
[1780172682434,57.77,73871.32,0.0,-1.0,0.0,0.0]
[1780172687472,57.77,73871.39,0.0,-1.0,0.0,0.0]
[1780172696700,57.77,73871.48,0.0,-1.0,0.0,0.0]
[1780172703582,57.77,73869.95,0.0,-1.0,0.0,0.0]
[1780172708617,57.77,73869.92,0.0,-1.0,0.0,0.0]
[1780172714662,57.77,73870.66,0.0,-1.0,0.0,0.0]
[1780172722715,57.77,73870.89,0.0,-1.0,0.0,0.0]
[1780172733792,57.77,73870.84,0.0,-1.0,0.0,0.0]
[1780172744868,57.77,73870.46,0.0,-1.0,0.0,0.0]
[1780172750913,57.77,73870.26,0.0,-1.0,0.0,0.0]
[1780172757121,57.77,73870.37,0.0,-1.0,0.0,0.0]
[1780172767191,57.77,73870.45,0.0,-1.0,0.0,0.0]
[1780172773073,57.77,73869.01,0.0,-1.0,0.0,0.0]
[1780172779114,57.77,73868.65,0.0,-1.0,0.0,0.0]
[1780172784149,57.77,73868.86,0.0,-1.0,0.0,0.0]
[1780172789183,57.77,73870.08,0.0,-1.0,0.0,0.0]
[1780172794218,57.77,73870.52,0.0,-1.0,0.0,0.0]
[1780172799253,57.77,73870.54,0.0,-1.0,0.0,0.0]
[1780172804289,57.77,73868.48,0.0,-1.0,0.0,0.0]
[1780172813351,57.77,73867.6,0.0,-1.0,0.0,0.0]
[1780172824426,57.77,73866.91,0.0,-1.0,0.0,0.0]
[1780172833492,57.77,73867.17,0.0,-1.0,0.0,0.0]
[1780172842556,57.77,73867.57,0.0,-1.0,0.0,0.0]
[1780172847590,57.77,73867.78,0.0,-1.0,0.0,0.0]
[1780172852625,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780172856814,57.77,73873.73,0.0,-1.0,0.0,0.0]
[1780172863702,57.77,73873.23,0.0,-1.0,0.0,0.0]
[1780172871758,57.77,73872.4,0.0,-1.0,0.0,0.0]
[1780172876955,57.77,73872.31,0.0,-1.0,0.0,0.0]
[1780172883844,57.77,73871.77,0.0,-1.0,0.0,0.0]
[1780172890893,57.77,73871.93,0.0,-1.0,0.0,0.0]
[1780172895930,57.77,73871.74,0.0,-1.0,0.0,0.0]
[1780172904998,57.77,73871.36,0.0,-1.0,0.0,0.0]
[1780172910030,57.77,73868.29,0.0,-1.0,0.0,0.0]
[1780172915066,57.77,73866.31,0.0,-1.0,0.0,0.0]
[1780172924128,57.77,73864.52,0.0,-1.0,0.0,0.0]
[1780172929165,57.77,73863.99,0.0,-1.0,0.0,0.0]
[1780172937377,57.77,73863.76,0.0,-1.0,0.0,0.0]
[1780172944269,57.77,73865.66,0.0,-1.0,0.0,0.0]
[1780172951318,57.77,73865.07,0.0,-1.0,0.0,0.0]
[1780172957517,57.77,73864.56,0.0,-1.0,0.0,0.0]
[1780172963402,57.77,73863.98,0.0,-1.0,0.0,0.0]
[1780172973471,57.77,73863.79,0.0,-1.0,0.0,0.0]
[1780172987567,57.77,73863.28,0.0,-1.0,0.0,0.0]
[1780172997638,57.77,73863.06,0.0,-1.0,0.0,0.0]
[1780173006704,57.77,73862.77,0.0,-1.0,0.0,0.0]
[1780173012746,57.77,73859.85,0.0,-1.0,0.0,0.0]
[1780173017942,57.77,73860.28,0.0,-1.0,0.0,0.0]
[1780173024830,57.77,73860.67,0.0,-1.0,0.0,0.0]
[1780173032886,57.77,73860.95,0.0,-1.0,0.0,0.0]
[1780173038083,57.77,73861.32,0.0,-1.0,0.0,0.0]
[1780173043963,57.77,73849.23,0.0,-1.0,0.0,0.0]
[1780173044969,57.77,73844.87,0.0,-1.0,0.0,0.0]
[1780173046985,57.77,73844.42,0.0,-1.0,0.0,0.0]
[1780173054033,57.77,73842.12,0.0,-1.0,0.0,0.0]
[1780173062089,57.77,73840.66,0.0,-1.0,0.0,0.0]
[1780173067124,57.77,73844.92,0.0,-1.0,0.0,0.0]
[1780173072160,57.77,73845.99,0.0,-1.0,0.0,0.0]
[1780173078365,57.77,73846.68,0.0,-1.0,0.0,0.0]
[1780173080215,57.77,73852.33,0.0,-1.0,0.0,0.0]
[1780173081225,57.77,73854.46,0.0,-1.0,0.0,0.0]
[1780173084244,57.77,73848.46,0.0,-1.0,0.0,0.0]
[1780173085250,57.77,73847.55,0.0,-1.0,0.0,0.0]
[1780173089278,57.77,73842.73,0.0,-1.0,0.0,0.0]
[1780173092298,57.77,73837.78,0.0,-1.0,0.0,0.0]
[1780173097335,57.77,73838.59,0.0,-1.0,0.0,0.0]
[1780173102371,57.77,73842.54,0.0,-1.0,0.0,0.0]
[1780173107404,57.77,73843.37,0.0,-1.0,0.0,0.0]
[1780173114454,57.77,73845.29,0.0,-1.0,0.0,0.0]
[1780173115460,57.77,73850.41,0.0,-1.0,0.0,0.0]
[1780173116467,57.77,73853.76,0.0,-1.0,0.0,0.0]
[1780173119488,57.77,73855.42,0.0,-1.0,0.0,0.0]
[1780173124524,57.77,73856.51,0.0,-1.0,0.0,0.0]
[1780173130566,57.77,73856.12,0.0,-1.0,0.0,0.0]
[1780173135601,57.77,73855.54,0.0,-1.0,0.0,0.0]
[1780173141642,57.77,73852.62,0.0,-1.0,0.0,0.0]
[1780173146678,57.77,73849.54,0.0,-1.0,0.0,0.0]
[1780173152721,57.77,73848.96,0.0,-1.0,0.0,0.0]
[1780173159769,57.77,73848.81,0.0,-1.0,0.0,0.0]
[1780173166820,57.77,73850.35,0.0,-1.0,0.0,0.0]
[1780173171856,57.77,73852.25,0.0,-1.0,0.0,0.0]
[1780173179066,57.77,73853.43,0.0,-1.0,0.0,0.0]
[1780173185953,57.77,73852.82,0.0,-1.0,0.0,0.0]
[1780173190988,57.77,73850.46,0.0,-1.0,0.0,0.0]
[1780173196023,57.77,73850.29,0.0,-1.0,0.0,0.0]
[1780173201059,57.77,73849.44,0.0,-1.0,0.0,0.0]
[1780173206094,57.77,73850.43,0.0,-1.0,0.0,0.0]
[1780173213143,57.77,73851.13,0.0,-1.0,0.0,0.0]
[1780173219346,57.77,73851.38,0.0,-1.0,0.0,0.0]
[1780173226236,57.77,73852.11,0.0,-1.0,0.0,0.0]
[1780173232280,57.77,73849.79,0.0,-1.0,0.0,0.0]
[1780173239486,57.77,73848.98,0.0,-1.0,0.0,0.0]
[1780173246374,57.77,73848.98,0.0,-1.0,0.0,0.0]
[1780173251413,57.77,73851.64,0.0,-1.0,0.0,0.0]
[1780173256448,57.77,73851.33,0.0,-1.0,0.0,0.0]
[1780173261483,57.77,73851.77,0.0,-1.0,0.0,0.0]
[1780173267524,57.77,73849.35,0.0,-1.0,0.0,0.0]
[1780173273566,57.77,73848.92,0.0,-1.0,0.0,0.0]
[1780173278603,57.77,73850.14,0.0,-1.0,0.0,0.0]
[1780173283638,57.77,73850.57,0.0,-1.0,0.0,0.0]
[1780173289836,57.77,73850.08,0.0,-1.0,0.0,0.0]
[1780173295722,57.77,73850.76,0.0,-1.0,0.0,0.0]
[1780173301765,57.77,73851.78,0.0,-1.0,0.0,0.0]
[1780173306798,57.77,73852.24,0.0,-1.0,0.0,0.0]
[1780173311834,57.77,73850.01,0.0,-1.0,0.0,0.0]
[1780173312841,57.77,73838.4,0.0,-1.0,0.0,0.0]
[1780173313849,57.77,73836.92,0.0,-1.0,0.0,0.0]
[1780173315863,57.77,73833.56,0.0,-1.0,0.0,0.0]
[1780173321905,57.77,73835.05,0.0,-1.0,0.0,0.0]
[1780173329959,57.77,73834.71,0.0,-1.0,0.0,0.0]
[1780173334995,57.77,73834.56,0.0,-1.0,0.0,0.0]
[1780173340030,57.77,73834.74,0.0,-1.0,0.0,0.0]
[1780173346072,57.77,73834.7,0.0,-1.0,0.0,0.0]
[1780173351106,57.77,73834.87,0.0,-1.0,0.0,0.0]
[1780173356142,57.77,73834.85,0.0,-1.0,0.0,0.0]
[1780173361178,57.77,73834.75,0.0,-1.0,0.0,0.0]
[1780173366211,57.77,73838.22,0.0,-1.0,0.0,0.0]
[1780173371246,57.77,73839.83,0.0,-1.0,0.0,0.0]
[1780173376282,57.77,73840.4,0.0,-1.0,0.0,0.0]
[1780173381316,57.77,73841.35,0.0,-1.0,0.0,0.0]
[1780173386351,57.77,73841.93,0.0,-1.0,0.0,0.0]
[1780173394408,57.77,73841.49,0.0,-1.0,0.0,0.0]
[1780173400613,57.77,73855.2,0.0,-1.0,0.0,0.0]
[1780173402465,57.77,73860.92,0.0,-1.0,0.0,0.0]
[1780173403472,57.77,73864.1,0.0,-1.0,0.0,0.0]
[1780173408506,57.77,73860.6,0.0,-1.0,0.0,0.0]
[1780173412535,57.77,73855.53,0.0,-1.0,0.0,0.0]
[1780173417569,57.77,73854.72,0.0,-1.0,0.0,0.0]
[1780173424620,57.77,73854.65,0.0,-1.0,0.0,0.0]
[1780173427639,57.77,73860.07,0.0,-1.0,0.0,0.0]
[1780173432674,57.77,73862.44,0.0,-1.0,0.0,0.0]
[1780173436702,57.77,73867.58,0.0,-1.0,0.0,0.0]
[1780173437710,57.77,73870.48,0.0,-1.0,0.0,0.0]
[1780173439723,57.77,73874.68,0.0,-1.0,0.0,0.0]
[1780173444758,57.77,73875.47,0.0,-1.0,0.0,0.0]
[1780173449792,57.77,73878.47,0.0,-1.0,0.0,0.0]
[1780173450962,57.77,73872.77,0.0,-1.0,0.0,0.0]
[1780173452814,57.77,73867.51,0.0,-1.0,0.0,0.0]
[1780173453821,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780173459863,57.77,73864.77,0.0,-1.0,0.0,0.0]
[1780173464902,57.77,73863.02,0.0,-1.0,0.0,0.0]
[1780173469933,57.77,73864.32,0.0,-1.0,0.0,0.0]
[1780173474967,57.77,73864.68,0.0,-1.0,0.0,0.0]
[1780173480005,57.77,73861.6,0.0,-1.0,0.0,0.0]
[1780173486045,57.77,73860.27,0.0,-1.0,0.0,0.0]
[1780173491080,57.77,73859.9,0.0,-1.0,0.0,0.0]
[1780173496116,57.77,73854.66,0.0,-1.0,0.0,0.0]
[1780173497121,57.77,73850.03,0.0,-1.0,0.0,0.0]
[1780173501314,57.77,73850.0,0.0,-1.0,0.0,0.0]
[1780173507193,57.77,73852.44,0.0,-1.0,0.0,0.0]
[1780173512227,57.77,73853.29,0.0,-1.0,0.0,0.0]
[1780173518270,57.77,73854.46,0.0,-1.0,0.0,0.0]
[1780173523306,57.77,73854.72,0.0,-1.0,0.0,0.0]
[1780173528339,57.77,73852.37,0.0,-1.0,0.0,0.0]
[1780173533376,57.77,73852.57,0.0,-1.0,0.0,0.0]
[1780173541594,57.77,73855.61,0.0,-1.0,0.0,0.0]
[1780173548486,57.77,73855.5,0.0,-1.0,0.0,0.0]
[1780173550501,57.77,73850.14,0.0,-1.0,0.0,0.0]
[1780173556542,57.77,73849.52,0.0,-1.0,0.0,0.0]
[1780173560570,57.77,73844.6,0.0,-1.0,0.0,0.0]
[1780173567619,57.77,73841.25,0.0,-1.0,0.0,0.0]
[1780173572654,57.77,73840.08,0.0,-1.0,0.0,0.0]
[1780173581880,57.77,73840.52,0.0,-1.0,0.0,0.0]
[1780173591950,57.77,73840.28,0.0,-1.0,0.0,0.0]
[1780173598836,57.77,73841.02,0.0,-1.0,0.0,0.0]
[1780173603878,57.77,73841.11,0.0,-1.0,0.0,0.0]
[1780173608910,57.77,73841.18,0.0,-1.0,0.0,0.0]
[1780173622161,57.77,73841.79,0.0,-1.0,0.0,0.0]
[1780173632231,57.77,73842.81,0.0,-1.0,0.0,0.0]
[1780173638115,57.77,73842.7,0.0,-1.0,0.0,0.0]
[1780173644157,57.77,73841.41,0.0,-1.0,0.0,0.0]
[1780173649199,57.77,73840.38,0.0,-1.0,0.0,0.0]
[1780173656240,57.77,73839.9,0.0,-1.0,0.0,0.0]
[1780173663290,57.77,73838.79,0.0,-1.0,0.0,0.0]
[1780173672353,57.77,73839.81,0.0,-1.0,0.0,0.0]
[1780173677388,57.77,73839.94,0.0,-1.0,0.0,0.0]
[1780173682581,57.77,73839.45,0.0,-1.0,0.0,0.0]
[1780173688466,57.77,73838.2,0.0,-1.0,0.0,0.0]
[1780173689472,57.77,73832.72,0.0,-1.0,0.0,0.0]
[1780173691488,57.77,73832.47,0.0,-1.0,0.0,0.0]
[1780173696564,57.77,73833.01,0.0,-1.0,0.0,0.0]
[1780173702725,57.77,73833.05,0.0,-1.0,0.0,0.0]
[1780173712795,57.77,73834.74,0.0,-1.0,0.0,0.0]
[1780173718720,57.77,73839.14,0.0,-1.0,0.0,0.0]
[1780173726775,57.77,73839.46,0.0,-1.0,0.0,0.0]
[1780173732937,57.77,73838.89,0.0,-1.0,0.0,0.0]
[1780173738858,57.77,73838.76,0.0,-1.0,0.0,0.0]
[1780173744901,57.77,73838.61,0.0,-1.0,0.0,0.0]
[1780173750944,57.77,73838.17,0.0,-1.0,0.0,0.0]
[1780173755980,57.77,73838.17,0.0,-1.0,0.0,0.0]
[1780173762028,57.77,73835.36,0.0,-1.0,0.0,0.0]
[1780173767061,57.77,73838.34,0.0,-1.0,0.0,0.0]
[1780173772097,57.77,73838.32,0.0,-1.0,0.0,0.0]
[1780173777130,57.77,73838.36,0.0,-1.0,0.0,0.0]
[1780173782166,57.77,73838.43,0.0,-1.0,0.0,0.0]
[1780173787200,57.77,73838.43,0.0,-1.0,0.0,0.0]
[1780173792236,57.77,73836.68,0.0,-1.0,0.0,0.0]
[1780173797270,57.77,73836.67,0.0,-1.0,0.0,0.0]
[1780173802307,57.77,73836.7,0.0,-1.0,0.0,0.0]
[1780173808348,57.77,73837.03,0.0,-1.0,0.0,0.0]
[1780173813509,57.77,73837.21,0.0,-1.0,0.0,0.0]
[1780173822446,57.77,73836.27,0.0,-1.0,0.0,0.0]
[1780173828489,57.77,73836.15,0.0,-1.0,0.0,0.0]
[1780173833650,57.77,73836.25,0.0,-1.0,0.0,0.0]
[1780173843719,57.77,73836.56,0.0,-1.0,0.0,0.0]
[1780173849639,57.77,73836.69,0.0,-1.0,0.0,0.0]
[1780173856823,57.77,73836.79,0.0,-1.0,0.0,0.0]
[1780173862730,57.77,73836.86,0.0,-1.0,0.0,0.0]
[1780173867767,57.77,73832.11,0.0,-1.0,0.0,0.0]
[1780173873809,57.77,73831.01,0.0,-1.0,0.0,0.0]
[1780173880860,57.77,73832.3,0.0,-1.0,0.0,0.0]
[1780173887041,57.77,73832.44,0.0,-1.0,0.0,0.0]
[1780173892956,57.77,73834.99,0.0,-1.0,0.0,0.0]
[1780173897992,57.77,73835.17,0.0,-1.0,0.0,0.0]
[1780173903029,57.77,73835.88,0.0,-1.0,0.0,0.0]
[1780173908065,57.77,73835.98,0.0,-1.0,0.0,0.0]
[1780173915116,57.77,73836.17,0.0,-1.0,0.0,0.0]
[1780173924181,57.77,73838.03,0.0,-1.0,0.0,0.0]
[1780173931228,57.77,73837.29,0.0,-1.0,0.0,0.0]
[1780173936263,57.77,73836.81,0.0,-1.0,0.0,0.0]
[1780173941297,57.77,73836.54,0.0,-1.0,0.0,0.0]
[1780173946333,57.77,73835.08,0.0,-1.0,0.0,0.0]
[1780173953382,57.77,73835.79,0.0,-1.0,0.0,0.0]
[1780173959424,57.77,73835.6,0.0,-1.0,0.0,0.0]
[1780173964459,57.77,73834.45,0.0,-1.0,0.0,0.0]
[1780173969495,57.77,73834.45,0.0,-1.0,0.0,0.0]
[1780173976664,57.77,73834.67,0.0,-1.0,0.0,0.0]
[1780173982585,57.77,73836.14,0.0,-1.0,0.0,0.0]
[1780173987620,57.77,73837.12,0.0,-1.0,0.0,0.0]
[1780173992655,57.77,73837.7,0.0,-1.0,0.0,0.0]
[1780173997690,57.77,73837.95,0.0,-1.0,0.0,0.0]
[1780174006875,57.77,73837.99,0.0,-1.0,0.0,0.0]
[1780174012794,57.77,73838.35,0.0,-1.0,0.0,0.0]
[1780174017832,57.77,73834.63,0.0,-1.0,0.0,0.0]
[1780174022865,57.77,73836.11,0.0,-1.0,0.0,0.0]
[1780174029914,57.77,73835.74,0.0,-1.0,0.0,0.0]
[1780174037087,57.77,73835.81,0.0,-1.0,0.0,0.0]
[1780174043006,57.77,73835.81,0.0,-1.0,0.0,0.0]
[1780174052070,57.77,73836.19,0.0,-1.0,0.0,0.0]
[1780174057226,57.77,73836.88,0.0,-1.0,0.0,0.0]
[1780174065163,57.77,73837.03,0.0,-1.0,0.0,0.0]
[1780174072221,57.77,73837.13,0.0,-1.0,0.0,0.0]
[1780174077366,57.77,73837.46,0.0,-1.0,0.0,0.0]
[1780174083298,57.77,73837.71,0.0,-1.0,0.0,0.0]
[1780174092358,57.77,73837.79,0.0,-1.0,0.0,0.0]
[1780174097506,57.77,73836.37,0.0,-1.0,0.0,0.0]
[1780174103438,57.77,73836.27,0.0,-1.0,0.0,0.0]
[1780174108473,57.77,73835.96,0.0,-1.0,0.0,0.0]
[1780174114516,57.77,73836.58,0.0,-1.0,0.0,0.0]
[1780174120557,57.77,73837.29,0.0,-1.0,0.0,0.0]
[1780174126598,57.77,73838.0,0.0,-1.0,0.0,0.0]
[1780174135661,57.77,73838.03,0.0,-1.0,0.0,0.0]
[1780174140702,57.77,73841.44,0.0,-1.0,0.0,0.0]
[1780174143717,57.77,73847.34,0.0,-1.0,0.0,0.0]
[1780174153788,57.77,73848.24,0.0,-1.0,0.0,0.0]
[1780174158823,57.77,73847.53,0.0,-1.0,0.0,0.0]
[1780174159830,57.77,73840.96,0.0,-1.0,0.0,0.0]
[1780174160838,57.77,73838.29,0.0,-1.0,0.0,0.0]
[1780174166879,57.77,73836.4,0.0,-1.0,0.0,0.0]
[1780174171913,57.77,73836.47,0.0,-1.0,0.0,0.0]
[1780174174934,57.77,73843.27,0.0,-1.0,0.0,0.0]
[1780174186014,57.77,73843.6,0.0,-1.0,0.0,0.0]
[1780174197089,57.77,73842.71,0.0,-1.0,0.0,0.0]
[1780174202129,57.77,73841.06,0.0,-1.0,0.0,0.0]
[1780174208283,57.77,73839.96,0.0,-1.0,0.0,0.0]
[1780174212197,57.77,73830.74,0.0,-1.0,0.0,0.0]
[1780174217233,57.77,73834.62,0.0,-1.0,0.0,0.0]
[1780174222267,57.77,73835.3,0.0,-1.0,0.0,0.0]
[1780174228425,57.77,73835.22,0.0,-1.0,0.0,0.0]
[1780174235359,57.77,73834.68,0.0,-1.0,0.0,0.0]
[1780174238508,57.77,73827.36,0.0,-1.0,0.0,0.0]
[1780174240393,57.77,73826.54,0.0,-1.0,0.0,0.0]
[1780174245427,57.77,73827.85,0.0,-1.0,0.0,0.0]
[1780174250463,57.77,73830.31,0.0,-1.0,0.0,0.0]
[1780174251470,57.77,73837.68,0.0,-1.0,0.0,0.0]
[1780174253484,57.77,73838.1,0.0,-1.0,0.0,0.0]
[1780174258650,57.77,73838.61,0.0,-1.0,0.0,0.0]
[1780174264563,57.77,73838.82,0.0,-1.0,0.0,0.0]
[1780174274634,57.77,73838.78,0.0,-1.0,0.0,0.0]
[1780174279672,57.77,73838.3,0.0,-1.0,0.0,0.0]
[1780174284704,57.77,73833.86,0.0,-1.0,0.0,0.0]
[1780174289739,57.77,73835.36,0.0,-1.0,0.0,0.0]
[1780174294773,57.77,73836.67,0.0,-1.0,0.0,0.0]
[1780174300816,57.77,73836.91,0.0,-1.0,0.0,0.0]
[1780174305852,57.77,73836.71,0.0,-1.0,0.0,0.0]
[1780174310886,57.77,73836.58,0.0,-1.0,0.0,0.0]
[1780174313912,57.77,73842.62,0.0,-1.0,0.0,0.0]
[1780174315921,57.77,73847.23,0.0,-1.0,0.0,0.0]
[1780174320959,57.77,73850.83,0.0,-1.0,0.0,0.0]
[1780174322970,57.77,73856.2,0.0,-1.0,0.0,0.0]
[1780174324985,57.77,73862.91,0.0,-1.0,0.0,0.0]
[1780174330020,57.77,73859.78,0.0,-1.0,0.0,0.0]
[1780174336061,57.77,73860.25,0.0,-1.0,0.0,0.0]
[1780174341101,57.77,73860.84,0.0,-1.0,0.0,0.0]
[1780174342107,57.77,73854.39,0.0,-1.0,0.0,0.0]
[1780174343113,57.77,73854.68,0.0,-1.0,0.0,0.0]
[1780174349283,57.77,73855.43,0.0,-1.0,0.0,0.0]
[1780174355198,57.77,73854.53,0.0,-1.0,0.0,0.0]
[1780174360234,57.77,73857.89,0.0,-1.0,0.0,0.0]
[1780174365268,57.77,73854.6,0.0,-1.0,0.0,0.0]
[1780174370305,57.77,73853.97,0.0,-1.0,0.0,0.0]
[1780174375350,57.77,73853.87,0.0,-1.0,0.0,0.0]
[1780174376351,57.77,73875.27,0.0,-1.0,0.0,0.0]
[1780174378365,57.77,73881.59,0.0,-1.0,0.0,0.0]
[1780174379498,57.77,73881.05,0.0,-1.0,0.0,0.0]
[1780174385416,57.77,73881.93,0.0,-1.0,0.0,0.0]
[1780174389570,57.77,73872.79,0.0,-1.0,0.0,0.0]
[1780174391456,57.77,73871.1,0.0,-1.0,0.0,0.0]
[1780174396492,57.77,73865.84,0.0,-1.0,0.0,0.0]
[1780174401527,57.77,73861.02,0.0,-1.0,0.0,0.0]
[1780174409711,57.77,73858.69,0.0,-1.0,0.0,0.0]
[1780174415630,57.77,73858.53,0.0,-1.0,0.0,0.0]
[1780174421670,57.77,73857.18,0.0,-1.0,0.0,0.0]
[1780174426704,57.77,73856.76,0.0,-1.0,0.0,0.0]
[1780174431739,57.77,73858.14,0.0,-1.0,0.0,0.0]
[1780174437782,57.77,73858.54,0.0,-1.0,0.0,0.0]
[1780174442819,57.77,73861.94,0.0,-1.0,0.0,0.0]
[1780174447852,57.77,73864.63,0.0,-1.0,0.0,0.0]
[1780174453895,57.77,73865.53,0.0,-1.0,0.0,0.0]
[1780174460065,57.77,73863.57,0.0,-1.0,0.0,0.0]
[1780174465978,57.77,73864.47,0.0,-1.0,0.0,0.0]
[1780174472020,57.77,73864.74,0.0,-1.0,0.0,0.0]
[1780174477058,57.77,73865.02,0.0,-1.0,0.0,0.0]
[1780174484104,57.77,73865.19,0.0,-1.0,0.0,0.0]
[1780174489139,57.77,73865.37,0.0,-1.0,0.0,0.0]
[1780174494174,57.77,73866.83,0.0,-1.0,0.0,0.0]
[1780174499209,57.77,73869.68,0.0,-1.0,0.0,0.0]
[1780174504244,57.77,73866.93,0.0,-1.0,0.0,0.0]
[1780174509281,57.77,73866.84,0.0,-1.0,0.0,0.0]
[1780174514315,57.77,73866.84,0.0,-1.0,0.0,0.0]
[1780174519349,57.77,73867.35,0.0,-1.0,0.0,0.0]
[1780174524384,57.77,73867.65,0.0,-1.0,0.0,0.0]
[1780174530558,57.77,73866.76,0.0,-1.0,0.0,0.0]
[1780174536468,57.77,73866.68,0.0,-1.0,0.0,0.0]
[1780174541504,57.77,73866.9,0.0,-1.0,0.0,0.0]
[1780174546542,57.77,73864.65,0.0,-1.0,0.0,0.0]
[1780174553587,57.77,73861.23,0.0,-1.0,0.0,0.0]
[1780174560770,57.77,73860.93,0.0,-1.0,0.0,0.0]
[1780174566678,57.77,73859.87,0.0,-1.0,0.0,0.0]
[1780174571713,57.77,73856.95,0.0,-1.0,0.0,0.0]
[1780174579769,57.77,73856.54,0.0,-1.0,0.0,0.0]
[1780174584804,57.77,73855.39,0.0,-1.0,0.0,0.0]
[1780174589839,57.77,73854.46,0.0,-1.0,0.0,0.0]
[1780174594873,57.77,73854.29,0.0,-1.0,0.0,0.0]
[1780174599908,57.77,73854.36,0.0,-1.0,0.0,0.0]
[1780174608972,57.77,73854.67,0.0,-1.0,0.0,0.0]
[1780174616021,57.77,73854.76,0.0,-1.0,0.0,0.0]
[1780174621192,57.77,73855.7,0.0,-1.0,0.0,0.0]
[1780174627099,57.77,73855.93,0.0,-1.0,0.0,0.0]
[1780174632133,57.77,73854.25,0.0,-1.0,0.0,0.0]
[1780174637173,57.77,73854.36,0.0,-1.0,0.0,0.0]
[1780174643210,57.77,73854.55,0.0,-1.0,0.0,0.0]
[1780174648244,57.77,73854.58,0.0,-1.0,0.0,0.0]
[1780174653280,57.77,73854.94,0.0,-1.0,0.0,0.0]
[1780174659322,57.77,73854.79,0.0,-1.0,0.0,0.0]
[1780174664358,57.77,73855.42,0.0,-1.0,0.0,0.0]
[1780174671556,57.77,73855.82,0.0,-1.0,0.0,0.0]
[1780174677447,57.77,73855.82,0.0,-1.0,0.0,0.0]
[1780174683492,57.77,73857.12,0.0,-1.0,0.0,0.0]
[1780174685504,57.77,73863.57,0.0,-1.0,0.0,0.0]
[1780174691696,57.77,73866.54,0.0,-1.0,0.0,0.0]
[1780174698596,57.77,73866.55,0.0,-1.0,0.0,0.0]
[1780174703631,57.77,73866.72,0.0,-1.0,0.0,0.0]
[1780174711836,57.77,73865.88,0.0,-1.0,0.0,0.0]
[1780174721906,57.77,73865.75,0.0,-1.0,0.0,0.0]
[1780174729813,57.77,73865.69,0.0,-1.0,0.0,0.0]
[1780174735856,57.77,73865.71,0.0,-1.0,0.0,0.0]
[1780174742051,57.77,73865.08,0.0,-1.0,0.0,0.0]
[1780174752121,57.77,73864.58,0.0,-1.0,0.0,0.0]
[1780174758009,57.77,73859.58,0.0,-1.0,0.0,0.0]
[1780174763045,57.77,73856.82,0.0,-1.0,0.0,0.0]
[1780174770093,57.77,73860.24,0.0,-1.0,0.0,0.0]
[1780174776136,57.77,73861.62,0.0,-1.0,0.0,0.0]
[1780174782332,57.77,73861.0,0.0,-1.0,0.0,0.0]
[1780174789226,57.77,73861.84,0.0,-1.0,0.0,0.0]
[1780174792402,57.77,73868.92,0.0,-1.0,0.0,0.0]
[1780174795268,57.77,73874.18,0.0,-1.0,0.0,0.0]
[1780174798289,57.77,73878.67,0.0,-1.0,0.0,0.0]
[1780174802473,57.77,73888.2,0.0,-1.0,0.0,0.0]
[1780174804331,57.77,73888.2,0.0,-1.0,0.0,0.0]
[1780174812543,57.77,73888.35,0.0,-1.0,0.0,0.0]
[1780174818431,57.77,73889.73,0.0,-1.0,0.0,0.0]
[1780174823468,57.77,73890.09,0.0,-1.0,0.0,0.0]
[1780174831524,57.77,73890.18,0.0,-1.0,0.0,0.0]
[1780174833537,57.77,73881.42,0.0,-1.0,0.0,0.0]
[1780174836557,57.77,73880.42,0.0,-1.0,0.0,0.0]
[1780174842601,57.77,73879.92,0.0,-1.0,0.0,0.0]
[1780174848643,57.77,73879.98,0.0,-1.0,0.0,0.0]
[1780174853679,57.77,73879.19,0.0,-1.0,0.0,0.0]
[1780174858715,57.77,73882.26,0.0,-1.0,0.0,0.0]
[1780174864757,57.77,73883.05,0.0,-1.0,0.0,0.0]
[1780174870798,57.77,73882.15,0.0,-1.0,0.0,0.0]
[1780174876841,57.77,73882.67,0.0,-1.0,0.0,0.0]
[1780174881876,57.77,73879.25,0.0,-1.0,0.0,0.0]
[1780174886910,57.77,73881.13,0.0,-1.0,0.0,0.0]
[1780174892104,57.77,73886.54,0.0,-1.0,0.0,0.0]
[1780174901014,57.77,73886.17,0.0,-1.0,0.0,0.0]
[1780174906045,57.77,73884.72,0.0,-1.0,0.0,0.0]
[1780174911080,57.77,73884.15,0.0,-1.0,0.0,0.0]
[1780174920143,57.77,73884.15,0.0,-1.0,0.0,0.0]
[1780174927195,57.77,73880.35,0.0,-1.0,0.0,0.0]
[1780174932382,57.77,73876.37,0.0,-1.0,0.0,0.0]
[1780174938272,57.77,73875.77,0.0,-1.0,0.0,0.0]
[1780174943315,57.77,73876.21,0.0,-1.0,0.0,0.0]
[1780174948342,57.77,73876.22,0.0,-1.0,0.0,0.0]
[1780174957404,57.77,73876.67,0.0,-1.0,0.0,0.0]
[1780174962593,57.77,73879.36,0.0,-1.0,0.0,0.0]
[1780174969490,57.77,73879.79,0.0,-1.0,0.0,0.0]
[1780174974525,57.77,73879.84,0.0,-1.0,0.0,0.0]
[1780174980566,57.77,73879.41,0.0,-1.0,0.0,0.0]
[1780174987617,57.77,73880.92,0.0,-1.0,0.0,0.0]
[1780174992806,57.77,73880.92,0.0,-1.0,0.0,0.0]
[1780175003730,57.77,73881.56,0.0,-1.0,0.0,0.0]
[1780175008768,57.77,73881.83,0.0,-1.0,0.0,0.0]
[1780175018834,57.77,73882.01,0.0,-1.0,0.0,0.0]
[1780175028906,57.77,73882.34,0.0,-1.0,0.0,0.0]
[1780175034953,57.77,73882.05,0.0,-1.0,0.0,0.0]
[1780175043157,57.77,73882.75,0.0,-1.0,0.0,0.0]
[1780175053226,57.77,73881.97,0.0,-1.0,0.0,0.0]
[1780175061135,57.77,73881.7,0.0,-1.0,0.0,0.0]
[1780175067177,57.77,73880.8,0.0,-1.0,0.0,0.0]
[1780175073368,57.77,73881.02,0.0,-1.0,0.0,0.0]
[1780175079263,57.77,73880.77,0.0,-1.0,0.0,0.0]
[1780175085304,57.77,73881.21,0.0,-1.0,0.0,0.0]
[1780175093509,57.77,73881.8,0.0,-1.0,0.0,0.0]
[1780175099405,57.77,73881.18,0.0,-1.0,0.0,0.0]
[1780175100412,57.77,73874.94,0.0,-1.0,0.0,0.0]
[1780175101565,57.77,73875.45,0.0,-1.0,0.0,0.0]
[1780175103433,57.77,73929.01,0.0,-1.0,0.0,0.0]
[1780175104440,57.77,73927.33,0.0,-1.0,0.0,0.0]
[1780175108467,57.77,73922.29,0.0,-1.0,0.0,0.0]
[1780175109475,57.77,73872.52,0.0,-1.0,0.0,0.0]
[1780175111635,57.77,73868.1,0.0,-1.0,0.0,0.0]
[1780175117532,57.77,73869.74,0.0,-1.0,0.0,0.0]
[1780175123573,57.77,73871.7,0.0,-1.0,0.0,0.0]
[1780175131775,57.77,73872.63,0.0,-1.0,0.0,0.0]
[1780175139687,57.77,73874.99,0.0,-1.0,0.0,0.0]
[1780175146736,57.77,73876.06,0.0,-1.0,0.0,0.0]
[1780175151916,57.77,73877.74,0.0,-1.0,0.0,0.0]
[1780175159826,57.77,73877.74,0.0,-1.0,0.0,0.0]
[1780175164862,57.77,73878.33,0.0,-1.0,0.0,0.0]
[1780175170904,57.77,73879.33,0.0,-1.0,0.0,0.0]
[1780175177953,57.77,73879.56,0.0,-1.0,0.0,0.0]
[1780175182991,57.77,73879.23,0.0,-1.0,0.0,0.0]
[1780175188022,57.77,73878.62,0.0,-1.0,0.0,0.0]
[1780175193060,57.77,73878.99,0.0,-1.0,0.0,0.0]
[1780175202268,57.77,73879.31,0.0,-1.0,0.0,0.0]
[1780175208173,57.77,73879.46,0.0,-1.0,0.0,0.0]
[1780175214215,57.77,73879.84,0.0,-1.0,0.0,0.0]
[1780175221266,57.77,73879.94,0.0,-1.0,0.0,0.0]
[1780175226299,57.77,73880.82,0.0,-1.0,0.0,0.0]
[1780175232478,57.77,73880.55,0.0,-1.0,0.0,0.0]
[1780175238383,57.77,73880.5,0.0,-1.0,0.0,0.0]
[1780175243419,57.77,73880.28,0.0,-1.0,0.0,0.0]
[1780175248460,57.77,73884.07,0.0,-1.0,0.0,0.0]
[1780175252620,57.77,73879.81,0.0,-1.0,0.0,0.0]
[1780175258525,57.77,73881.72,0.0,-1.0,0.0,0.0]
[1780175267587,57.77,73883.98,0.0,-1.0,0.0,0.0]
[1780175272759,57.77,73883.58,0.0,-1.0,0.0,0.0]
[1780175278663,57.77,73884.16,0.0,-1.0,0.0,0.0]
[1780175283699,57.77,73884.01,0.0,-1.0,0.0,0.0]
[1780175288734,57.77,73884.64,0.0,-1.0,0.0,0.0]
[1780175297797,57.77,73884.49,0.0,-1.0,0.0,0.0]
[1780175302969,57.77,73885.84,0.0,-1.0,0.0,0.0]
[1780175311901,57.77,73886.12,0.0,-1.0,0.0,0.0]
[1780175316932,57.77,73883.65,0.0,-1.0,0.0,0.0]
[1780175323111,57.77,73883.02,0.0,-1.0,0.0,0.0]
[1780175329017,57.77,73883.06,0.0,-1.0,0.0,0.0]
[1780175334052,57.77,73882.89,0.0,-1.0,0.0,0.0]
[1780175339087,57.77,73882.15,0.0,-1.0,0.0,0.0]
[1780175344121,57.77,73882.45,0.0,-1.0,0.0,0.0]
[1780175351177,57.77,73882.08,0.0,-1.0,0.0,0.0]
[1780175360241,57.77,73881.73,0.0,-1.0,0.0,0.0]
[1780175365277,57.77,73882.14,0.0,-1.0,0.0,0.0]
[1780175370311,57.77,73882.98,0.0,-1.0,0.0,0.0]
[1780175375346,57.77,73882.96,0.0,-1.0,0.0,0.0]
[1780175382395,57.77,73883.07,0.0,-1.0,0.0,0.0]
[1780175387434,57.77,73882.81,0.0,-1.0,0.0,0.0]
[1780175393605,57.77,73882.77,0.0,-1.0,0.0,0.0]
[1780175399514,57.77,73882.41,0.0,-1.0,0.0,0.0]
[1780175404550,57.77,73883.42,0.0,-1.0,0.0,0.0]
[1780175409584,57.77,73883.73,0.0,-1.0,0.0,0.0]
[1780175417640,57.77,73883.82,0.0,-1.0,0.0,0.0]
[1780175422676,57.77,73883.81,0.0,-1.0,0.0,0.0]
[1780175431738,57.77,73883.91,0.0,-1.0,0.0,0.0]
[1780175436773,57.77,73883.91,0.0,-1.0,0.0,0.0]
[1780175441809,57.77,73883.95,0.0,-1.0,0.0,0.0]
[1780175447851,57.77,73883.92,0.0,-1.0,0.0,0.0]
[1780175452886,57.77,73884.1,0.0,-1.0,0.0,0.0]
[1780175464095,57.77,73884.24,0.0,-1.0,0.0,0.0]
[1780175471012,57.77,73884.23,0.0,-1.0,0.0,0.0]
[1780175477060,57.77,73884.31,0.0,-1.0,0.0,0.0]
[1780175483102,57.77,73884.31,0.0,-1.0,0.0,0.0]
[1780175488136,57.77,73884.23,0.0,-1.0,0.0,0.0]
[1780175494319,57.77,73884.1,0.0,-1.0,0.0,0.0]
[1780175501228,57.77,73884.27,0.0,-1.0,0.0,0.0]
[1780175506263,57.77,73879.91,0.0,-1.0,0.0,0.0]
[1780175511297,57.77,73880.09,0.0,-1.0,0.0,0.0]
[1780175516333,57.77,73877.6,0.0,-1.0,0.0,0.0]
[1780175521368,57.77,73877.8,0.0,-1.0,0.0,0.0]
[1780175527410,57.77,73877.76,0.0,-1.0,0.0,0.0]
[1780175534599,57.77,73877.48,0.0,-1.0,0.0,0.0]
[1780175540499,57.77,73877.48,0.0,-1.0,0.0,0.0]
[1780175545538,57.77,73877.3,0.0,-1.0,0.0,0.0]
[1780175552585,57.77,73877.4,0.0,-1.0,0.0,0.0]
[1780175562658,57.77,73877.98,0.0,-1.0,0.0,0.0]
[1780175568698,57.77,73878.24,0.0,-1.0,0.0,0.0]
[1780175574885,57.77,73878.34,0.0,-1.0,0.0,0.0]
[1780175580786,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780175586829,57.77,73875.86,0.0,-1.0,0.0,0.0]
[1780175591866,57.77,73879.82,0.0,-1.0,0.0,0.0]
[1780175599921,57.77,73882.57,0.0,-1.0,0.0,0.0]
[1780175605099,57.77,73882.56,0.0,-1.0,0.0,0.0]
[1780175610998,57.77,73883.03,0.0,-1.0,0.0,0.0]
[1780175616033,57.77,73883.41,0.0,-1.0,0.0,0.0]
[1780175621070,57.77,73884.09,0.0,-1.0,0.0,0.0]
[1780175626103,57.77,73881.97,0.0,-1.0,0.0,0.0]
[1780175631138,57.77,73879.25,0.0,-1.0,0.0,0.0]
[1780175637180,57.77,73881.16,0.0,-1.0,0.0,0.0]
[1780175645381,57.77,73879.45,0.0,-1.0,0.0,0.0]
[1780175651278,57.77,73874.65,0.0,-1.0,0.0,0.0]
[1780175658328,57.77,73870.44,0.0,-1.0,0.0,0.0]
[1780175663363,57.77,73869.82,0.0,-1.0,0.0,0.0]
[1780175668398,57.77,73867.57,0.0,-1.0,0.0,0.0]
[1780175675449,57.77,73866.8,0.0,-1.0,0.0,0.0]
[1780175680481,57.77,73866.85,0.0,-1.0,0.0,0.0]
[1780175685665,57.77,73869.37,0.0,-1.0,0.0,0.0]
[1780175690552,57.77,73876.18,0.0,-1.0,0.0,0.0]
[1780175693573,57.77,73881.73,0.0,-1.0,0.0,0.0]
[1780175695736,57.77,73888.54,0.0,-1.0,0.0,0.0]
[1780175697602,57.77,73891.33,0.0,-1.0,0.0,0.0]
[1780175702636,57.77,73893.49,0.0,-1.0,0.0,0.0]
[1780175707672,57.77,73892.92,0.0,-1.0,0.0,0.0]
[1780175715876,57.77,73892.18,0.0,-1.0,0.0,0.0]
[1780175721770,57.77,73890.97,0.0,-1.0,0.0,0.0]
[1780175727813,57.77,73890.17,0.0,-1.0,0.0,0.0]
[1780175734861,57.77,73889.69,0.0,-1.0,0.0,0.0]
[1780175746089,57.77,73889.35,0.0,-1.0,0.0,0.0]
[1780175752988,57.77,73888.93,0.0,-1.0,0.0,0.0]
[1780175763066,57.77,73889.34,0.0,-1.0,0.0,0.0]
[1780175764074,57.77,73882.67,0.0,-1.0,0.0,0.0]
[1780175765104,57.77,73881.34,0.0,-1.0,0.0,0.0]
[1780175770110,57.77,73881.64,0.0,-1.0,0.0,0.0]
[1780175776306,57.77,73881.8,0.0,-1.0,0.0,0.0]
[1780175781188,57.77,73886.9,0.0,-1.0,0.0,0.0]
[1780175786377,57.77,73893.37,0.0,-1.0,0.0,0.0]
[1780175793272,57.77,73894.89,0.0,-1.0,0.0,0.0]
[1780175799315,57.77,73895.49,0.0,-1.0,0.0,0.0]
[1780175806517,57.77,73896.89,0.0,-1.0,0.0,0.0]
[1780175816588,57.77,73897.66,0.0,-1.0,0.0,0.0]
[1780175823482,57.77,73897.79,0.0,-1.0,0.0,0.0]
[1780175833551,57.77,73897.92,0.0,-1.0,0.0,0.0]
[1780175843621,57.77,73897.74,0.0,-1.0,0.0,0.0]
[1780175848660,57.77,73897.63,0.0,-1.0,0.0,0.0]
[1780175853692,57.77,73897.59,0.0,-1.0,0.0,0.0]
[1780175858727,57.77,73897.09,0.0,-1.0,0.0,0.0]
[1780175866938,57.77,73897.14,0.0,-1.0,0.0,0.0]
[1780175872823,57.77,73897.26,0.0,-1.0,0.0,0.0]
[1780175883902,57.77,73897.42,0.0,-1.0,0.0,0.0]
[1780175889944,57.77,73896.99,0.0,-1.0,0.0,0.0]
[1780175894979,57.77,73897.02,0.0,-1.0,0.0,0.0]
[1780175900016,57.77,73896.88,0.0,-1.0,0.0,0.0]
[1780175905051,57.77,73897.6,0.0,-1.0,0.0,0.0]
[1780175910086,57.77,73897.49,0.0,-1.0,0.0,0.0]
[1780175917290,57.77,73896.95,0.0,-1.0,0.0,0.0]
[1780175924191,57.77,73897.89,0.0,-1.0,0.0,0.0]
[1780175937430,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780175943323,57.77,73895.6,0.0,-1.0,0.0,0.0]
[1780175948359,57.77,73895.71,0.0,-1.0,0.0,0.0]
[1780175954402,57.77,73893.02,0.0,-1.0,0.0,0.0]
[1780175961450,57.77,73893.55,0.0,-1.0,0.0,0.0]
[1780175966486,57.77,73892.75,0.0,-1.0,0.0,0.0]
[1780175971521,57.77,73891.8,0.0,-1.0,0.0,0.0]
[1780175976557,57.77,73890.94,0.0,-1.0,0.0,0.0]
[1780175982599,57.77,73888.77,0.0,-1.0,0.0,0.0]
[1780175987791,57.77,73889.24,0.0,-1.0,0.0,0.0]
[1780175993676,57.77,73888.68,0.0,-1.0,0.0,0.0]
[1780175998711,57.77,73889.02,0.0,-1.0,0.0,0.0]
[1780176003748,57.77,73888.06,0.0,-1.0,0.0,0.0]
[1780176009790,57.77,73888.13,0.0,-1.0,0.0,0.0]
[1780176014826,57.77,73888.57,0.0,-1.0,0.0,0.0]
[1780176019861,57.77,73888.95,0.0,-1.0,0.0,0.0]
[1780176024896,57.77,73888.55,0.0,-1.0,0.0,0.0]
[1780176029930,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780176034966,57.77,73891.77,0.0,-1.0,0.0,0.0]
[1780176042015,57.77,73890.82,0.0,-1.0,0.0,0.0]
[1780176047052,57.77,73889.12,0.0,-1.0,0.0,0.0]
[1780176058285,57.77,73890.22,0.0,-1.0,0.0,0.0]
[1780176068357,57.77,73890.12,0.0,-1.0,0.0,0.0]
[1780176074241,57.77,73889.87,0.0,-1.0,0.0,0.0]
[1780176083303,57.77,73889.86,0.0,-1.0,0.0,0.0]
[1780176088497,57.77,73889.31,0.0,-1.0,0.0,0.0]
[1780176098567,57.77,73889.34,0.0,-1.0,0.0,0.0]
[1780176105457,57.77,73888.96,0.0,-1.0,0.0,0.0]
[1780176117541,57.77,73888.51,0.0,-1.0,0.0,0.0]
[1780176122576,57.77,73888.21,0.0,-1.0,0.0,0.0]
[1780176128777,57.77,73888.24,0.0,-1.0,0.0,0.0]
[1780176135668,57.77,73887.86,0.0,-1.0,0.0,0.0]
[1780176140712,57.77,73887.64,0.0,-1.0,0.0,0.0]
[1780176145743,57.77,73888.38,0.0,-1.0,0.0,0.0]
[1780176151784,57.77,73888.13,0.0,-1.0,0.0,0.0]
[1780176158988,57.77,73888.91,0.0,-1.0,0.0,0.0]
[1780176165880,57.77,73888.91,0.0,-1.0,0.0,0.0]
[1780176175950,57.77,73889.14,0.0,-1.0,0.0,0.0]
[1780176186022,57.77,73888.71,0.0,-1.0,0.0,0.0]
[1780176192066,57.77,73888.3,0.0,-1.0,0.0,0.0]
[1780176194080,57.77,73894.04,0.0,-1.0,0.0,0.0]
[1780176198109,57.77,73895.99,0.0,-1.0,0.0,0.0]
[1780176205160,57.77,73896.5,0.0,-1.0,0.0,0.0]
[1780176210194,57.77,73895.69,0.0,-1.0,0.0,0.0]
[1780176215228,57.77,73897.09,0.0,-1.0,0.0,0.0]
[1780176220261,57.77,73897.51,0.0,-1.0,0.0,0.0]
[1780176226304,57.77,73898.85,0.0,-1.0,0.0,0.0]
[1780176231339,57.77,73893.9,0.0,-1.0,0.0,0.0]
[1780176236375,57.77,73902.62,0.0,-1.0,0.0,0.0]
[1780176237382,57.77,73904.01,0.0,-1.0,0.0,0.0]
[1780176242417,57.77,73904.44,0.0,-1.0,0.0,0.0]
[1780176247452,57.77,73903.79,0.0,-1.0,0.0,0.0]
[1780176252491,57.77,73902.19,0.0,-1.0,0.0,0.0]
[1780176257522,57.77,73894.5,0.0,-1.0,0.0,0.0]
[1780176258528,57.77,73892.53,0.0,-1.0,0.0,0.0]
[1780176263564,57.77,73890.72,0.0,-1.0,0.0,0.0]
[1780176268599,57.77,73890.58,0.0,-1.0,0.0,0.0]
[1780176272626,57.77,73882.55,0.0,-1.0,0.0,0.0]
[1780176273634,57.77,73881.98,0.0,-1.0,0.0,0.0]
[1780176278669,57.77,73884.93,0.0,-1.0,0.0,0.0]
[1780176283703,57.77,73885.41,0.0,-1.0,0.0,0.0]
[1780176289939,57.77,73885.5,0.0,-1.0,0.0,0.0]
[1780176296796,57.77,73885.75,0.0,-1.0,0.0,0.0]
[1780176300017,57.77,73894.02,0.0,-1.0,0.0,0.0]
[1780176301831,57.77,73894.68,0.0,-1.0,0.0,0.0]
[1780176306865,57.77,73895.91,0.0,-1.0,0.0,0.0]
[1780176311901,57.77,73892.15,0.0,-1.0,0.0,0.0]
[1780176316936,57.77,73896.06,0.0,-1.0,0.0,0.0]
[1780176322977,57.77,73896.2,0.0,-1.0,0.0,0.0]
[1780176330031,57.77,73896.76,0.0,-1.0,0.0,0.0]
[1780176335066,57.77,73896.94,0.0,-1.0,0.0,0.0]
[1780176340100,57.77,73896.44,0.0,-1.0,0.0,0.0]
[1780176345136,57.77,73900.65,0.0,-1.0,0.0,0.0]
[1780176350172,57.77,73902.32,0.0,-1.0,0.0,0.0]
[1780176355206,57.77,73902.86,0.0,-1.0,0.0,0.0]
[1780176360448,57.77,73904.43,0.0,-1.0,0.0,0.0]
[1780176366284,57.77,73905.22,0.0,-1.0,0.0,0.0]
[1780176371319,57.77,73905.22,0.0,-1.0,0.0,0.0]
[1780176376353,57.77,73906.24,0.0,-1.0,0.0,0.0]
[1780176382395,57.77,73906.24,0.0,-1.0,0.0,0.0]
[1780176389447,57.77,73906.31,0.0,-1.0,0.0,0.0]
[1780176394479,57.77,73906.73,0.0,-1.0,0.0,0.0]
[1780176399514,57.77,73906.67,0.0,-1.0,0.0,0.0]
[1780176404550,57.77,73902.58,0.0,-1.0,0.0,0.0]
[1780176409585,57.77,73902.21,0.0,-1.0,0.0,0.0]
[1780176414619,57.77,73901.18,0.0,-1.0,0.0,0.0]
[1780176420870,57.77,73900.86,0.0,-1.0,0.0,0.0]
[1780176430939,57.77,73899.54,0.0,-1.0,0.0,0.0]
[1780176433759,57.77,73893.57,0.0,-1.0,0.0,0.0]
[1780176434766,57.77,73889.95,0.0,-1.0,0.0,0.0]
[1780176439800,57.77,73892.61,0.0,-1.0,0.0,0.0]
[1780176444836,57.77,73894.02,0.0,-1.0,0.0,0.0]
[1780176449870,57.77,73894.0,0.0,-1.0,0.0,0.0]
[1780176454906,57.77,73896.51,0.0,-1.0,0.0,0.0]
[1780176461150,57.77,73896.79,0.0,-1.0,0.0,0.0]
[1780176469003,57.77,73897.55,0.0,-1.0,0.0,0.0]
[1780176474038,57.77,73897.8,0.0,-1.0,0.0,0.0]
[1780176480081,57.77,73898.15,0.0,-1.0,0.0,0.0]
[1780176486123,57.77,73898.21,0.0,-1.0,0.0,0.0]
[1780176491360,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780176497200,57.77,73898.66,0.0,-1.0,0.0,0.0]
[1780176503242,57.77,73898.63,0.0,-1.0,0.0,0.0]
[1780176508277,57.77,73899.14,0.0,-1.0,0.0,0.0]
[1780176513312,57.77,73899.52,0.0,-1.0,0.0,0.0]
[1780176518347,57.77,73899.6,0.0,-1.0,0.0,0.0]
[1780176523382,57.77,73899.72,0.0,-1.0,0.0,0.0]
[1780176528420,57.77,73899.28,0.0,-1.0,0.0,0.0]
[1780176533458,57.77,73898.08,0.0,-1.0,0.0,0.0]
[1780176538492,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780176547556,57.77,73898.97,0.0,-1.0,0.0,0.0]
[1780176552590,57.77,73898.05,0.0,-1.0,0.0,0.0]
[1780176555619,57.77,73908.41,0.0,-1.0,0.0,0.0]
[1780176556626,57.77,73913.29,0.0,-1.0,0.0,0.0]
[1780176557633,57.77,73912.84,0.0,-1.0,0.0,0.0]
[1780176562671,57.77,73914.57,0.0,-1.0,0.0,0.0]
[1780176567704,57.77,73914.93,0.0,-1.0,0.0,0.0]
[1780176572739,57.77,73915.13,0.0,-1.0,0.0,0.0]
[1780176577774,57.77,73915.69,0.0,-1.0,0.0,0.0]
[1780176586838,57.77,73912.18,0.0,-1.0,0.0,0.0]
[1780176592064,57.77,73910.04,0.0,-1.0,0.0,0.0]
[1780176597917,57.77,73907.56,0.0,-1.0,0.0,0.0]
[1780176600936,57.77,73900.52,0.0,-1.0,0.0,0.0]
[1780176602136,57.77,73897.58,0.0,-1.0,0.0,0.0]
[1780176607987,57.77,73899.57,0.0,-1.0,0.0,0.0]
[1780176615035,57.77,73898.41,0.0,-1.0,0.0,0.0]
[1780176622274,57.77,73898.78,0.0,-1.0,0.0,0.0]
[1780176628126,57.77,73899.57,0.0,-1.0,0.0,0.0]
[1780176633161,57.77,73897.79,0.0,-1.0,0.0,0.0]
[1780176642414,57.77,73897.81,0.0,-1.0,0.0,0.0]
[1780176651288,57.77,73897.01,0.0,-1.0,0.0,0.0]
[1780176657331,57.77,73896.63,0.0,-1.0,0.0,0.0]
[1780176662365,57.77,73896.41,0.0,-1.0,0.0,0.0]
[1780176669413,57.77,73895.95,0.0,-1.0,0.0,0.0]
[1780176674447,57.77,73896.94,0.0,-1.0,0.0,0.0]
[1780176683511,57.77,73896.67,0.0,-1.0,0.0,0.0]
[1780176688546,57.77,73893.34,0.0,-1.0,0.0,0.0]
[1780176694588,57.77,73892.76,0.0,-1.0,0.0,0.0]
[1780176702843,57.77,73893.38,0.0,-1.0,0.0,0.0]
[1780176708688,57.77,73894.07,0.0,-1.0,0.0,0.0]
[1780176713920,57.77,73894.31,0.0,-1.0,0.0,0.0]
[1780176722983,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780176728828,57.77,73893.11,0.0,-1.0,0.0,0.0]
[1780176734063,57.77,73892.69,0.0,-1.0,0.0,0.0]
[1780176740912,57.77,73890.39,0.0,-1.0,0.0,0.0]
[1780176745948,57.77,73888.88,0.0,-1.0,0.0,0.0]
[1780176754205,57.77,73888.91,0.0,-1.0,0.0,0.0]
[1780176760047,57.77,73888.94,0.0,-1.0,0.0,0.0]
[1780176765081,57.77,73888.87,0.0,-1.0,0.0,0.0]
[1780176770116,57.77,73887.3,0.0,-1.0,0.0,0.0]
[1780176775152,57.77,73887.73,0.0,-1.0,0.0,0.0]
[1780176780185,57.77,73887.87,0.0,-1.0,0.0,0.0]
[1780176787236,57.77,73888.18,0.0,-1.0,0.0,0.0]
[1780176794486,57.77,73888.23,0.0,-1.0,0.0,0.0]
[1780176800326,57.77,73888.11,0.0,-1.0,0.0,0.0]
[1780176805563,57.77,73887.05,0.0,-1.0,0.0,0.0]
[1780176814425,57.77,73887.26,0.0,-1.0,0.0,0.0]
[1780176821675,57.77,73887.22,0.0,-1.0,0.0,0.0]
[1780176832549,57.77,73887.22,0.0,-1.0,0.0,0.0]
[1780176837585,57.77,73887.26,0.0,-1.0,0.0,0.0]
[1780176843626,57.77,73887.37,0.0,-1.0,0.0,0.0]
[1780176852892,57.77,73887.35,0.0,-1.0,0.0,0.0]
[1780176862966,57.77,73887.39,0.0,-1.0,0.0,0.0]
[1780176868805,57.77,73887.53,0.0,-1.0,0.0,0.0]
[1780176874044,57.77,73887.61,0.0,-1.0,0.0,0.0]
[1780176882901,57.77,73887.61,0.0,-1.0,0.0,0.0]
[1780176891968,57.77,73887.58,0.0,-1.0,0.0,0.0]
[1780176897221,57.77,73887.56,0.0,-1.0,0.0,0.0]
[1780176903047,57.77,73887.58,0.0,-1.0,0.0,0.0]
[1780176908082,57.77,73887.31,0.0,-1.0,0.0,0.0]
[1780176913116,57.77,73887.11,0.0,-1.0,0.0,0.0]
[1780176918153,57.77,73882.95,0.0,-1.0,0.0,0.0]
[1780176923186,57.77,73882.36,0.0,-1.0,0.0,0.0]
[1780176927431,57.77,73874.68,0.0,-1.0,0.0,0.0]
[1780176928223,57.77,73874.68,0.0,-1.0,0.0,0.0]
[1780176934264,57.77,73874.15,0.0,-1.0,0.0,0.0]
[1780176939299,57.77,73873.74,0.0,-1.0,0.0,0.0]
[1780176944335,57.77,73871.46,0.0,-1.0,0.0,0.0]
[1780176949368,57.77,73869.99,0.0,-1.0,0.0,0.0]
[1780176956417,57.77,73870.04,0.0,-1.0,0.0,0.0]
[1780176965482,57.77,73870.24,0.0,-1.0,0.0,0.0]
[1780176970518,57.77,73870.7,0.0,-1.0,0.0,0.0]
[1780176977781,57.77,73869.6,0.0,-1.0,0.0,0.0]
[1780176983608,57.77,73870.73,0.0,-1.0,0.0,0.0]
[1780176988643,57.77,73871.2,0.0,-1.0,0.0,0.0]
[1780176994686,57.77,73871.56,0.0,-1.0,0.0,0.0]
[1780176998713,57.77,73863.3,0.0,-1.0,0.0,0.0]
[1780177003749,57.77,73863.32,0.0,-1.0,0.0,0.0]
[1780177010798,57.77,73863.48,0.0,-1.0,0.0,0.0]
[1780177018854,57.77,73863.92,0.0,-1.0,0.0,0.0]
[1780177024900,57.77,73864.27,0.0,-1.0,0.0,0.0]
[1780177029942,57.77,73865.96,0.0,-1.0,0.0,0.0]
[1780177032965,57.77,73869.64,0.0,-1.0,0.0,0.0]
[1780177038204,57.77,73870.61,0.0,-1.0,0.0,0.0]
[1780177044044,57.77,73876.42,0.0,-1.0,0.0,0.0]
[1780177049079,57.77,73876.94,0.0,-1.0,0.0,0.0]
[1780177054115,57.77,73878.36,0.0,-1.0,0.0,0.0]
[1780177062170,57.77,73879.0,0.0,-1.0,0.0,0.0]
[1780177068415,57.77,73879.28,0.0,-1.0,0.0,0.0]
[1780177075257,57.77,73879.28,0.0,-1.0,0.0,0.0]
[1780177080295,57.77,73879.69,0.0,-1.0,0.0,0.0]
[1780177085330,57.77,73880.71,0.0,-1.0,0.0,0.0]
[1780177091376,57.77,73881.15,0.0,-1.0,0.0,0.0]
[1780177098627,57.77,73881.08,0.0,-1.0,0.0,0.0]
[1780177105468,57.77,73881.08,0.0,-1.0,0.0,0.0]
[1780177112520,57.77,73881.02,0.0,-1.0,0.0,0.0]
[1780177118767,57.77,73881.21,0.0,-1.0,0.0,0.0]
[1780177124604,57.77,73881.29,0.0,-1.0,0.0,0.0]
[1780177129640,57.77,73881.64,0.0,-1.0,0.0,0.0]
[1780177135680,57.77,73881.39,0.0,-1.0,0.0,0.0]
[1780177140716,57.77,73881.27,0.0,-1.0,0.0,0.0]
[1780177145753,57.77,73881.58,0.0,-1.0,0.0,0.0]
[1780177151794,57.77,73881.97,0.0,-1.0,0.0,0.0]
[1780177159047,57.77,73881.82,0.0,-1.0,0.0,0.0]
[1780177161867,57.77,73887.62,0.0,-1.0,0.0,0.0]
[1780177166900,57.77,73887.72,0.0,-1.0,0.0,0.0]
[1780177171935,57.77,73887.48,0.0,-1.0,0.0,0.0]
[1780177178985,57.77,73886.86,0.0,-1.0,0.0,0.0]
[1780177185030,57.77,73886.27,0.0,-1.0,0.0,0.0]
[1780177191070,57.77,73885.39,0.0,-1.0,0.0,0.0]
[1780177199329,57.77,73884.69,0.0,-1.0,0.0,0.0]
[1780177205169,57.77,73883.53,0.0,-1.0,0.0,0.0]
[1780177211211,57.77,73883.98,0.0,-1.0,0.0,0.0]
[1780177216245,57.77,73884.04,0.0,-1.0,0.0,0.0]
[1780177223294,57.77,73885.62,0.0,-1.0,0.0,0.0]
[1780177228329,57.77,73887.25,0.0,-1.0,0.0,0.0]
[1780177233365,57.77,73890.54,0.0,-1.0,0.0,0.0]
[1780177238401,57.77,73892.67,0.0,-1.0,0.0,0.0]
[1780177243434,57.77,73893.61,0.0,-1.0,0.0,0.0]
[1780177248470,57.77,73896.37,0.0,-1.0,0.0,0.0]
[1780177254512,57.77,73897.58,0.0,-1.0,0.0,0.0]
[1780177259546,57.77,73898.09,0.0,-1.0,0.0,0.0]
[1780177264585,57.77,73898.39,0.0,-1.0,0.0,0.0]
[1780177269825,57.77,73901.84,0.0,-1.0,0.0,0.0]
[1780177276673,57.77,73902.9,0.0,-1.0,0.0,0.0]
[1780177281706,57.77,73902.78,0.0,-1.0,0.0,0.0]
[1780177286742,57.77,73902.94,0.0,-1.0,0.0,0.0]
[1780177291776,57.77,73902.51,0.0,-1.0,0.0,0.0]
[1780177296812,57.77,73903.71,0.0,-1.0,0.0,0.0]
[1780177301846,57.77,73903.53,0.0,-1.0,0.0,0.0]
[1780177310105,57.77,73903.63,0.0,-1.0,0.0,0.0]
[1780177315945,57.77,73904.84,0.0,-1.0,0.0,0.0]
[1780177325012,57.77,73906.97,0.0,-1.0,0.0,0.0]
[1780177330043,57.77,73908.22,0.0,-1.0,0.0,0.0]
[1780177335078,57.77,73908.4,0.0,-1.0,0.0,0.0]
[1780177340315,57.77,73908.92,0.0,-1.0,0.0,0.0]
[1780177346158,57.77,73909.26,0.0,-1.0,0.0,0.0]
[1780177351192,57.77,73912.65,0.0,-1.0,0.0,0.0]
[1780177356226,57.77,73914.93,0.0,-1.0,0.0,0.0]
[1780177361265,57.77,73916.32,0.0,-1.0,0.0,0.0]
[1780177366297,57.77,73917.19,0.0,-1.0,0.0,0.0]
[1780177373346,57.77,73917.85,0.0,-1.0,0.0,0.0]
[1780177378382,57.77,73918.3,0.0,-1.0,0.0,0.0]
[1780177383416,57.77,73918.58,0.0,-1.0,0.0,0.0]
[1780177389458,57.77,73919.37,0.0,-1.0,0.0,0.0]
[1780177394493,57.77,73920.17,0.0,-1.0,0.0,0.0]
[1780177396507,57.77,73925.92,0.0,-1.0,0.0,0.0]
[1780177398520,57.77,73931.34,0.0,-1.0,0.0,0.0]
[1780177403556,57.77,73933.59,0.0,-1.0,0.0,0.0]
[1780177408590,57.77,73934.92,0.0,-1.0,0.0,0.0]
[1780177413630,57.77,73936.56,0.0,-1.0,0.0,0.0]
[1780177418666,57.77,73936.67,0.0,-1.0,0.0,0.0]
[1780177423703,57.77,73936.61,0.0,-1.0,0.0,0.0]
[1780177428737,57.77,73937.24,0.0,-1.0,0.0,0.0]
[1780177432764,57.77,73943.07,0.0,-1.0,0.0,0.0]
[1780177434779,57.77,73948.57,0.0,-1.0,0.0,0.0]
[1780177437799,57.77,73958.01,0.0,-1.0,0.0,0.0]
[1780177442833,57.77,73958.14,0.0,-1.0,0.0,0.0]
[1780177447870,57.77,73961.3,0.0,-1.0,0.0,0.0]
[1780177449885,57.77,73949.79,0.0,-1.0,0.0,0.0]
[1780177451099,57.77,73941.12,0.0,-1.0,0.0,0.0]
[1780177452906,57.77,73934.93,0.0,-1.0,0.0,0.0]
[1780177453916,57.77,73927.38,0.0,-1.0,0.0,0.0]
[1780177454919,57.77,73924.1,0.0,-1.0,0.0,0.0]
[1780177458954,57.77,73917.51,0.0,-1.0,0.0,0.0]
[1780177461183,57.77,73914.91,0.0,-1.0,0.0,0.0]
[1780177466001,57.77,73907.39,0.0,-1.0,0.0,0.0]
[1780177468020,57.77,73903.52,0.0,-1.0,0.0,0.0]
[1780177471254,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780177472048,57.77,73913.04,0.0,-1.0,0.0,0.0]
[1780177474064,57.77,73914.29,0.0,-1.0,0.0,0.0]
[1780177479097,57.77,73916.74,0.0,-1.0,0.0,0.0]
[1780177484133,57.77,73915.65,0.0,-1.0,0.0,0.0]
[1780177489167,57.77,73916.91,0.0,-1.0,0.0,0.0]
[1780177491394,57.77,73910.38,0.0,-1.0,0.0,0.0]
[1780177493195,57.77,73902.4,0.0,-1.0,0.0,0.0]
[1780177494202,57.77,73898.53,0.0,-1.0,0.0,0.0]
[1780177496216,57.77,73897.19,0.0,-1.0,0.0,0.0]
[1780177498231,57.77,73891.34,0.0,-1.0,0.0,0.0]
[1780177500244,57.77,73890.91,0.0,-1.0,0.0,0.0]
[1780177502257,57.77,73885.15,0.0,-1.0,0.0,0.0]
[1780177505278,57.77,73886.0,0.0,-1.0,0.0,0.0]
[1780177506286,57.77,73886.0,0.0,-1.0,0.0,0.0]
[1780177511323,57.77,73886.0,0.0,-1.0,0.0,0.0]
[1780177516358,57.77,73889.12,0.0,-1.0,0.0,0.0]
[1780177520386,57.77,73893.36,0.0,-1.0,0.0,0.0]
[1780177523410,57.77,73898.2,0.0,-1.0,0.0,0.0]
[1780177527441,57.77,73913.34,0.0,-1.0,0.0,0.0]
[1780177529452,57.77,73914.06,0.0,-1.0,0.0,0.0]
[1780177534486,57.77,73914.85,0.0,-1.0,0.0,0.0]
[1780177539522,57.77,73917.49,0.0,-1.0,0.0,0.0]
[1780177543552,57.77,73911.54,0.0,-1.0,0.0,0.0]
[1780177544559,57.77,73897.57,0.0,-1.0,0.0,0.0]
[1780177545564,57.77,73897.36,0.0,-1.0,0.0,0.0]
[1780177551818,57.77,73899.81,0.0,-1.0,0.0,0.0]
[1780177556641,57.77,73907.0,0.0,-1.0,0.0,0.0]
[1780177559665,57.77,73910.24,0.0,-1.0,0.0,0.0]
[1780177564697,57.77,73911.53,0.0,-1.0,0.0,0.0]
[1780177569732,57.77,73912.04,0.0,-1.0,0.0,0.0]
[1780177575774,57.77,73915.88,0.0,-1.0,0.0,0.0]
[1780177580808,57.77,73919.67,0.0,-1.0,0.0,0.0]
[1780177585844,57.77,73920.79,0.0,-1.0,0.0,0.0]
[1780177590884,57.77,73912.88,0.0,-1.0,0.0,0.0]
[1780177592110,57.77,73911.82,0.0,-1.0,0.0,0.0]
[1780177597929,57.77,73910.77,0.0,-1.0,0.0,0.0]
[1780177602963,57.77,73908.69,0.0,-1.0,0.0,0.0]
[1780177604978,57.77,73902.61,0.0,-1.0,0.0,0.0]
[1780177610012,57.77,73899.87,0.0,-1.0,0.0,0.0]
[1780177615049,57.77,73897.65,0.0,-1.0,0.0,0.0]
[1780177619076,57.77,73889.4,0.0,-1.0,0.0,0.0]
[1780177623105,57.77,73888.0,0.0,-1.0,0.0,0.0]
[1780177628140,57.77,73884.19,0.0,-1.0,0.0,0.0]
[1780177633173,57.77,73883.72,0.0,-1.0,0.0,0.0]
[1780177638210,57.77,73883.43,0.0,-1.0,0.0,0.0]
[1780177643245,57.77,73883.26,0.0,-1.0,0.0,0.0]
[1780177648284,57.77,73883.0,0.0,-1.0,0.0,0.0]
[1780177656338,57.77,73881.3,0.0,-1.0,0.0,0.0]
[1780177661373,57.77,73879.4,0.0,-1.0,0.0,0.0]
[1780177666407,57.77,73877.81,0.0,-1.0,0.0,0.0]
[1780177671443,57.77,73877.7,0.0,-1.0,0.0,0.0]
[1780177676478,57.77,73876.55,0.0,-1.0,0.0,0.0]
[1780177681513,57.77,73876.29,0.0,-1.0,0.0,0.0]
[1780177683527,57.77,73860.38,0.0,-1.0,0.0,0.0]
[1780177684534,57.77,73851.02,0.0,-1.0,0.0,0.0]
[1780177685541,57.77,73849.68,0.0,-1.0,0.0,0.0]
[1780177689568,57.77,73847.01,0.0,-1.0,0.0,0.0]
[1780177694608,57.77,73847.95,0.0,-1.0,0.0,0.0]
[1780177700649,57.77,73843.69,0.0,-1.0,0.0,0.0]
[1780177705684,57.77,73843.29,0.0,-1.0,0.0,0.0]
[1780177710719,57.77,73842.35,0.0,-1.0,0.0,0.0]
[1780177712733,57.77,73833.48,0.0,-1.0,0.0,0.0]
[1780177713740,57.77,73832.74,0.0,-1.0,0.0,0.0]
[1780177718775,57.77,73852.86,0.0,-1.0,0.0,0.0]
[1780177719781,57.77,73857.69,0.0,-1.0,0.0,0.0]
[1780177720788,57.77,73859.19,0.0,-1.0,0.0,0.0]
[1780177727053,57.77,73861.46,0.0,-1.0,0.0,0.0]
[1780177732874,57.77,73862.08,0.0,-1.0,0.0,0.0]
[1780177737908,57.77,73862.98,0.0,-1.0,0.0,0.0]
[1780177744957,57.77,73863.92,0.0,-1.0,0.0,0.0]
[1780177749993,57.77,73869.91,0.0,-1.0,0.0,0.0]
[1780177750999,57.77,73872.26,0.0,-1.0,0.0,0.0]
[1780177757262,57.77,73865.16,0.0,-1.0,0.0,0.0]
[1780177759055,57.77,73860.13,0.0,-1.0,0.0,0.0]
[1780177760063,57.77,73860.04,0.0,-1.0,0.0,0.0]
[1780177766104,57.77,73856.88,0.0,-1.0,0.0,0.0]
[1780177767334,57.77,73848.75,0.0,-1.0,0.0,0.0]
[1780177768119,57.77,73848.75,0.0,-1.0,0.0,0.0]
[1780177771139,57.77,73843.16,0.0,-1.0,0.0,0.0]
[1780177776173,57.77,73842.63,0.0,-1.0,0.0,0.0]
[1780177777406,57.77,73856.68,0.0,-1.0,0.0,0.0]
[1780177778188,57.77,73856.68,0.0,-1.0,0.0,0.0]
[1780177783223,57.77,73860.1,0.0,-1.0,0.0,0.0]
[1780177787477,57.77,73863.08,0.0,-1.0,0.0,0.0]
[1780177788258,57.77,73862.98,0.0,-1.0,0.0,0.0]
[1780177789264,57.77,73863.1,0.0,-1.0,0.0,0.0]
[1780177794300,57.77,73859.55,0.0,-1.0,0.0,0.0]
[1780177797547,57.77,73850.29,0.0,-1.0,0.0,0.0]
[1780177798328,57.77,73850.29,0.0,-1.0,0.0,0.0]
[1780177801352,57.77,73857.49,0.0,-1.0,0.0,0.0]
[1780177803363,57.77,73855.89,0.0,-1.0,0.0,0.0]
[1780177804371,57.77,73855.54,0.0,-1.0,0.0,0.0]
[1780177808398,57.77,73850.7,0.0,-1.0,0.0,0.0]
[1780177813432,57.77,73849.82,0.0,-1.0,0.0,0.0]
[1780177817467,57.77,73841.22,0.0,-1.0,0.0,0.0]
[1780177819475,57.77,73841.03,0.0,-1.0,0.0,0.0]
[1780177824511,57.77,73837.08,0.0,-1.0,0.0,0.0]
[1780177829549,57.77,73836.69,0.0,-1.0,0.0,0.0]
[1780177834587,57.77,73835.35,0.0,-1.0,0.0,0.0]
[1780177839628,57.77,73833.24,0.0,-1.0,0.0,0.0]
[1780177844664,57.77,73832.65,0.0,-1.0,0.0,0.0]
[1780177850707,57.77,73831.88,0.0,-1.0,0.0,0.0]
[1780177854734,57.77,73839.9,0.0,-1.0,0.0,0.0]
[1780177855741,57.77,73840.56,0.0,-1.0,0.0,0.0]
[1780177859769,57.77,73846.49,0.0,-1.0,0.0,0.0]
[1780177864807,57.77,73845.98,0.0,-1.0,0.0,0.0]
[1780177869846,57.77,73841.4,0.0,-1.0,0.0,0.0]
[1780177876890,57.77,73840.0,0.0,-1.0,0.0,0.0]
[1780177881924,57.77,73844.96,0.0,-1.0,0.0,0.0]
[1780177884946,57.77,73846.32,0.0,-1.0,0.0,0.0]
[1780177889981,57.77,73847.38,0.0,-1.0,0.0,0.0]
[1780177895026,57.77,73851.52,0.0,-1.0,0.0,0.0]
[1780177896028,57.77,73869.86,0.0,-1.0,0.0,0.0]
[1780177897029,57.77,73880.38,0.0,-1.0,0.0,0.0]
[1780177898259,57.77,73870.67,0.0,-1.0,0.0,0.0]
[1780177899045,57.77,73870.67,0.0,-1.0,0.0,0.0]
[1780177904079,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780177915156,57.77,73869.36,0.0,-1.0,0.0,0.0]
[1780177920191,57.77,73869.0,0.0,-1.0,0.0,0.0]
[1780177925226,57.77,73867.93,0.0,-1.0,0.0,0.0]
[1780177930263,57.77,73866.73,0.0,-1.0,0.0,0.0]
[1780177935296,57.77,73864.31,0.0,-1.0,0.0,0.0]
[1780177948610,57.77,73864.81,0.0,-1.0,0.0,0.0]
[1780177958679,57.77,73862.86,0.0,-1.0,0.0,0.0]
[1780177964502,57.77,73861.8,0.0,-1.0,0.0,0.0]
[1780177970545,57.77,73860.79,0.0,-1.0,0.0,0.0]
[1780177976586,57.77,73860.5,0.0,-1.0,0.0,0.0]
[1780177981621,57.77,73860.43,0.0,-1.0,0.0,0.0]
[1780177986657,57.77,73860.53,0.0,-1.0,0.0,0.0]
[1780177996724,57.77,73860.32,0.0,-1.0,0.0,0.0]
[1780178001761,57.77,73858.09,0.0,-1.0,0.0,0.0]
[1780178006796,57.77,73852.34,0.0,-1.0,0.0,0.0]
[1780178011838,57.77,73850.24,0.0,-1.0,0.0,0.0]
[1780178016871,57.77,73849.45,0.0,-1.0,0.0,0.0]
[1780178021911,57.77,73849.77,0.0,-1.0,0.0,0.0]
[1780178026951,57.77,73843.95,0.0,-1.0,0.0,0.0]
[1780178028962,57.77,73842.11,0.0,-1.0,0.0,0.0]
[1780178035005,57.77,73842.3,0.0,-1.0,0.0,0.0]
[1780178040045,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780178042052,57.77,73846.59,0.0,-1.0,0.0,0.0]
[1780178043060,57.77,73851.27,0.0,-1.0,0.0,0.0]
[1780178045074,57.77,73853.2,0.0,-1.0,0.0,0.0]
[1780178051116,57.77,73857.41,0.0,-1.0,0.0,0.0]
[1780178057161,57.77,73858.65,0.0,-1.0,0.0,0.0]
[1780178062194,57.77,73859.33,0.0,-1.0,0.0,0.0]
[1780178068237,57.77,73859.85,0.0,-1.0,0.0,0.0]
[1780178073270,57.77,73859.99,0.0,-1.0,0.0,0.0]
[1780178079521,57.77,73860.84,0.0,-1.0,0.0,0.0]
[1780178086570,57.77,73860.99,0.0,-1.0,0.0,0.0]
[1780178094423,57.77,73861.77,0.0,-1.0,0.0,0.0]
[1780178096640,57.77,73869.97,0.0,-1.0,0.0,0.0]
[1780178098448,57.77,73869.98,0.0,-1.0,0.0,0.0]
[1780178104490,57.77,73870.77,0.0,-1.0,0.0,0.0]
[1780178106710,57.77,73863.2,0.0,-1.0,0.0,0.0]
[1780178109531,57.77,73861.75,0.0,-1.0,0.0,0.0]
[1780178114567,57.77,73861.47,0.0,-1.0,0.0,0.0]
[1780178123630,57.77,73861.26,0.0,-1.0,0.0,0.0]
[1780178128666,57.77,73860.97,0.0,-1.0,0.0,0.0]
[1780178134710,57.77,73861.23,0.0,-1.0,0.0,0.0]
[1780178141757,57.77,73858.55,0.0,-1.0,0.0,0.0]
[1780178146994,57.77,73858.87,0.0,-1.0,0.0,0.0]
[1780178154846,57.77,73858.87,0.0,-1.0,0.0,0.0]
[1780178165926,57.77,73859.38,0.0,-1.0,0.0,0.0]
[1780178170961,57.77,73859.43,0.0,-1.0,0.0,0.0]
[1780178177002,57.77,73859.49,0.0,-1.0,0.0,0.0]
[1780178182039,57.77,73859.18,0.0,-1.0,0.0,0.0]
[1780178188283,57.77,73859.05,0.0,-1.0,0.0,0.0]
[1780178194137,57.77,73859.05,0.0,-1.0,0.0,0.0]
[1780178201171,57.77,73859.6,0.0,-1.0,0.0,0.0]
[1780178206408,57.77,73860.91,0.0,-1.0,0.0,0.0]
[1780178212249,57.77,73862.28,0.0,-1.0,0.0,0.0]
[1780178225337,57.77,73862.94,0.0,-1.0,0.0,0.0]
[1780178226559,57.77,73873.66,0.0,-1.0,0.0,0.0]
[1780178228362,57.77,73877.71,0.0,-1.0,0.0,0.0]
[1780178230373,57.77,73871.36,0.0,-1.0,0.0,0.0]
[1780178235409,57.77,73869.73,0.0,-1.0,0.0,0.0]
[1780178240658,57.77,73871.26,0.0,-1.0,0.0,0.0]
[1780178249720,57.77,73870.93,0.0,-1.0,0.0,0.0]
[1780178255548,57.77,73869.65,0.0,-1.0,0.0,0.0]
[1780178260798,57.77,73869.42,0.0,-1.0,0.0,0.0]
[1780178266840,57.77,73869.28,0.0,-1.0,0.0,0.0]
[1780178276910,57.77,73868.8,0.0,-1.0,0.0,0.0]
[1780178284758,57.77,73868.8,0.0,-1.0,0.0,0.0]
[1780178291807,57.77,73869.01,0.0,-1.0,0.0,0.0]
[1780178298060,57.77,73869.45,0.0,-1.0,0.0,0.0]
[1780178303892,57.77,73869.63,0.0,-1.0,0.0,0.0]
[1780178313962,57.77,73869.45,0.0,-1.0,0.0,0.0]
[1780178326046,57.77,73869.39,0.0,-1.0,0.0,0.0]
[1780178332088,57.77,73869.32,0.0,-1.0,0.0,0.0]
[1780178338342,57.77,73869.35,0.0,-1.0,0.0,0.0]
[1780178344173,57.77,73869.34,0.0,-1.0,0.0,0.0]
[1780178352230,57.77,73869.5,0.0,-1.0,0.0,0.0]
[1780178358271,57.77,73869.43,0.0,-1.0,0.0,0.0]
[1780178363307,57.77,73869.66,0.0,-1.0,0.0,0.0]
[1780178368341,57.77,73870.0,0.0,-1.0,0.0,0.0]
[1780178373379,57.77,73865.01,0.0,-1.0,0.0,0.0]
[1780178378622,57.77,73864.33,0.0,-1.0,0.0,0.0]
[1780178384458,57.77,73864.08,0.0,-1.0,0.0,0.0]
[1780178389493,57.77,73860.47,0.0,-1.0,0.0,0.0]
[1780178394528,57.77,73858.46,0.0,-1.0,0.0,0.0]
[1780178398779,57.77,73874.1,0.0,-1.0,0.0,0.0]
[1780178400583,57.77,73881.38,0.0,-1.0,0.0,0.0]
[1780178402604,57.77,73882.54,0.0,-1.0,0.0,0.0]
[1780178403609,57.77,73875.48,0.0,-1.0,0.0,0.0]
[1780178406625,57.77,73870.13,0.0,-1.0,0.0,0.0]
[1780178411658,57.77,73867.74,0.0,-1.0,0.0,0.0]
[1780178414678,57.77,73856.83,0.0,-1.0,0.0,0.0]
[1780178419712,57.77,73854.51,0.0,-1.0,0.0,0.0]
[1780178424747,57.77,73854.07,0.0,-1.0,0.0,0.0]
[1780178428991,57.77,73831.32,0.0,-1.0,0.0,0.0]
[1780178429784,57.77,73831.32,0.0,-1.0,0.0,0.0]
[1780178430792,57.77,73825.49,0.0,-1.0,0.0,0.0]
[1780178435827,57.77,73827.76,0.0,-1.0,0.0,0.0]
[1780178440863,57.77,73828.1,0.0,-1.0,0.0,0.0]
[1780178441872,57.77,73836.56,0.0,-1.0,0.0,0.0]
[1780178442876,57.77,73838.18,0.0,-1.0,0.0,0.0]
[1780178444893,57.77,73842.0,0.0,-1.0,0.0,0.0]
[1780178448923,57.77,73834.17,0.0,-1.0,0.0,0.0]
[1780178450938,57.77,73831.63,0.0,-1.0,0.0,0.0]
[1780178455968,57.77,73833.32,0.0,-1.0,0.0,0.0]
[1780178461005,57.77,73836.57,0.0,-1.0,0.0,0.0]
[1780178464026,57.77,73840.87,0.0,-1.0,0.0,0.0]
[1780178469272,57.77,73839.98,0.0,-1.0,0.0,0.0]
[1780178476108,57.77,73837.77,0.0,-1.0,0.0,0.0]
[1780178482151,57.77,73837.14,0.0,-1.0,0.0,0.0]
[1780178488192,57.77,73837.18,0.0,-1.0,0.0,0.0]
[1780178493228,57.77,73836.48,0.0,-1.0,0.0,0.0]
[1780178498263,57.77,73836.4,0.0,-1.0,0.0,0.0]
[1780178503300,57.77,73833.45,0.0,-1.0,0.0,0.0]
[1780178508336,57.77,73828.42,0.0,-1.0,0.0,0.0]
[1780178509341,57.77,73822.38,0.0,-1.0,0.0,0.0]
[1780178510346,57.77,73817.41,0.0,-1.0,0.0,0.0]
[1780178511354,57.77,73816.32,0.0,-1.0,0.0,0.0]
[1780178516389,57.77,73815.13,0.0,-1.0,0.0,0.0]
[1780178521424,57.77,73815.17,0.0,-1.0,0.0,0.0]
[1780178526458,57.77,73811.42,0.0,-1.0,0.0,0.0]
[1780178531493,57.77,73811.13,0.0,-1.0,0.0,0.0]
[1780178536529,57.77,73811.63,0.0,-1.0,0.0,0.0]
[1780178541564,57.77,73811.94,0.0,-1.0,0.0,0.0]
[1780178546597,57.77,73811.93,0.0,-1.0,0.0,0.0]
[1780178549833,57.77,73804.15,0.0,-1.0,0.0,0.0]
[1780178557676,57.77,73803.63,0.0,-1.0,0.0,0.0]
[1780178564726,57.77,73804.9,0.0,-1.0,0.0,0.0]
[1780178569762,57.77,73810.52,0.0,-1.0,0.0,0.0]
[1780178573790,57.77,73801.36,0.0,-1.0,0.0,0.0]
[1780178578825,57.77,73803.17,0.0,-1.0,0.0,0.0]
[1780178582855,57.77,73790.35,0.0,-1.0,0.0,0.0]
[1780178588899,57.77,73793.2,0.0,-1.0,0.0,0.0]
[1780178590926,57.77,73798.85,0.0,-1.0,0.0,0.0]
[1780178593200,57.77,73805.93,0.0,-1.0,0.0,0.0]
[1780178594955,57.77,73809.98,0.0,-1.0,0.0,0.0]
[1780178597981,57.77,73801.56,0.0,-1.0,0.0,0.0]
[1780178603018,57.77,73804.03,0.0,-1.0,0.0,0.0]
[1780178612079,57.77,73802.93,0.0,-1.0,0.0,0.0]
[1780178613084,57.77,73794.83,0.0,-1.0,0.0,0.0]
[1780178614351,57.77,73782.66,0.0,-1.0,0.0,0.0]
[1780178615101,57.77,73782.26,0.0,-1.0,0.0,0.0]
[1780178620134,57.77,73781.3,0.0,-1.0,0.0,0.0]
[1780178625170,57.77,73777.29,0.0,-1.0,0.0,0.0]
[1780178628190,57.77,73771.45,0.0,-1.0,0.0,0.0]
[1780178633225,57.77,73780.23,0.0,-1.0,0.0,0.0]
[1780178634491,57.77,73786.8,0.0,-1.0,0.0,0.0]
[1780178636247,57.77,73788.42,0.0,-1.0,0.0,0.0]
[1780178641280,57.77,73788.07,0.0,-1.0,0.0,0.0]
[1780178645309,57.77,73783.57,0.0,-1.0,0.0,0.0]
[1780178650347,57.77,73783.14,0.0,-1.0,0.0,0.0]
[1780178655383,57.77,73784.87,0.0,-1.0,0.0,0.0]
[1780178660418,57.77,73785.57,0.0,-1.0,0.0,0.0]
[1780178665455,57.77,73786.84,0.0,-1.0,0.0,0.0]
[1780178672503,57.77,73789.59,0.0,-1.0,0.0,0.0]
[1780178676530,57.77,73784.1,0.0,-1.0,0.0,0.0]
[1780178681565,57.77,73782.39,0.0,-1.0,0.0,0.0]
[1780178686599,57.77,73778.06,0.0,-1.0,0.0,0.0]
[1780178688618,57.77,73775.01,0.0,-1.0,0.0,0.0]
[1780178694912,57.77,73774.7,0.0,-1.0,0.0,0.0]
[1780178697681,57.77,73768.18,0.0,-1.0,0.0,0.0]
[1780178702713,57.77,73769.34,0.0,-1.0,0.0,0.0]
[1780178707748,57.77,73768.7,0.0,-1.0,0.0,0.0]
[1780178712785,57.77,73767.88,0.0,-1.0,0.0,0.0]
[1780178713790,57.77,73760.15,0.0,-1.0,0.0,0.0]
[1780178716811,57.77,73755.65,0.0,-1.0,0.0,0.0]
[1780178721845,57.77,73756.84,0.0,-1.0,0.0,0.0]
[1780178726880,57.77,73755.9,0.0,-1.0,0.0,0.0]
[1780178727887,57.77,73762.64,0.0,-1.0,0.0,0.0]
[1780178732922,57.77,73766.4,0.0,-1.0,0.0,0.0]
[1780178737958,57.77,73766.55,0.0,-1.0,0.0,0.0]
[1780178744000,57.77,73767.15,0.0,-1.0,0.0,0.0]
[1780178755344,57.77,73763.37,0.0,-1.0,0.0,0.0]
[1780178758098,57.77,73761.85,0.0,-1.0,0.0,0.0]
[1780178763132,57.77,73760.88,0.0,-1.0,0.0,0.0]
[1780178769177,57.77,73761.2,0.0,-1.0,0.0,0.0]
[1780178775484,57.77,73760.93,0.0,-1.0,0.0,0.0]
[1780178781265,57.77,73759.5,0.0,-1.0,0.0,0.0]
[1780178786298,57.77,73756.25,0.0,-1.0,0.0,0.0]
[1780178791333,57.77,73756.66,0.0,-1.0,0.0,0.0]
[1780178795625,57.77,73748.16,0.0,-1.0,0.0,0.0]
[1780178799389,57.77,73753.66,0.0,-1.0,0.0,0.0]
[1780178804426,57.77,73746.36,0.0,-1.0,0.0,0.0]
[1780178808453,57.77,73743.24,0.0,-1.0,0.0,0.0]
[1780178813488,57.77,73746.8,0.0,-1.0,0.0,0.0]
[1780178818526,57.77,73746.88,0.0,-1.0,0.0,0.0]
[1780178822555,57.77,73740.79,0.0,-1.0,0.0,0.0]
[1780178827591,57.77,73741.34,0.0,-1.0,0.0,0.0]
[1780178832626,57.77,73740.25,0.0,-1.0,0.0,0.0]
[1780178837661,57.77,73742.87,0.0,-1.0,0.0,0.0]
[1780178840681,57.77,73735.41,0.0,-1.0,0.0,0.0]
[1780178842701,57.77,73729.86,0.0,-1.0,0.0,0.0]
[1780178846727,57.77,73735.81,0.0,-1.0,0.0,0.0]
[1780178851762,57.77,73744.72,0.0,-1.0,0.0,0.0]
[1780178852768,57.77,73745.41,0.0,-1.0,0.0,0.0]
[1780178857805,57.77,73752.12,0.0,-1.0,0.0,0.0]
[1780178862840,57.77,73753.3,0.0,-1.0,0.0,0.0]
[1780178867875,57.77,73759.21,0.0,-1.0,0.0,0.0]
[1780178870896,57.77,73765.22,0.0,-1.0,0.0,0.0]
[1780178872912,57.77,73770.56,0.0,-1.0,0.0,0.0]
[1780178877949,57.77,73771.06,0.0,-1.0,0.0,0.0]
[1780178878955,57.77,73765.45,0.0,-1.0,0.0,0.0]
[1780178883991,57.77,73762.08,0.0,-1.0,0.0,0.0]
[1780178889028,57.77,73761.82,0.0,-1.0,0.0,0.0]
[1780178894064,57.77,73754.59,0.0,-1.0,0.0,0.0]
[1780178899097,57.77,73752.27,0.0,-1.0,0.0,0.0]
[1780178904132,57.77,73752.58,0.0,-1.0,0.0,0.0]
[1780178905139,57.77,73757.67,0.0,-1.0,0.0,0.0]
[1780178906404,57.77,73763.65,0.0,-1.0,0.0,0.0]
[1780178909167,57.77,73767.95,0.0,-1.0,0.0,0.0]
[1780178914201,57.77,73766.24,0.0,-1.0,0.0,0.0]
[1780178920243,57.77,73766.03,0.0,-1.0,0.0,0.0]
[1780178925281,57.77,73766.14,0.0,-1.0,0.0,0.0]
[1780178930317,57.77,73766.66,0.0,-1.0,0.0,0.0]
[1780178935351,57.77,73766.5,0.0,-1.0,0.0,0.0]
[1780178940387,57.77,73766.2,0.0,-1.0,0.0,0.0]
[1780178944418,57.77,73773.92,0.0,-1.0,0.0,0.0]
[1780178945422,57.77,73779.04,0.0,-1.0,0.0,0.0]
[1780178946684,57.77,73782.36,0.0,-1.0,0.0,0.0]
[1780178951464,57.77,73782.53,0.0,-1.0,0.0,0.0]
[1780178956753,57.77,73783.66,0.0,-1.0,0.0,0.0]
[1780178961539,57.77,73788.79,0.0,-1.0,0.0,0.0]
[1780178964556,57.77,73793.98,0.0,-1.0,0.0,0.0]
[1780178968584,57.77,73799.06,0.0,-1.0,0.0,0.0]
[1780178973619,57.77,73799.08,0.0,-1.0,0.0,0.0]
[1780178978653,57.77,73801.94,0.0,-1.0,0.0,0.0]
[1780178983688,57.77,73800.73,0.0,-1.0,0.0,0.0]
[1780178988724,57.77,73800.93,0.0,-1.0,0.0,0.0]
[1780178997787,57.77,73801.48,0.0,-1.0,0.0,0.0]
[1780179002823,57.77,73801.61,0.0,-1.0,0.0,0.0]
[1780179007856,57.77,73801.34,0.0,-1.0,0.0,0.0]
[1780179012892,57.77,73801.83,0.0,-1.0,0.0,0.0]
[1780179018935,57.77,73802.89,0.0,-1.0,0.0,0.0]
[1780179023970,57.77,73802.86,0.0,-1.0,0.0,0.0]
[1780179030014,57.77,73803.45,0.0,-1.0,0.0,0.0]
[1780179035052,57.77,73806.49,0.0,-1.0,0.0,0.0]
[1780179038071,57.77,73811.79,0.0,-1.0,0.0,0.0]
[1780179043108,57.77,73815.46,0.0,-1.0,0.0,0.0]
[1780179045122,57.77,73810.33,0.0,-1.0,0.0,0.0]
[1780179050160,57.77,73804.12,0.0,-1.0,0.0,0.0]
[1780179055196,57.77,73803.86,0.0,-1.0,0.0,0.0]
[1780179060231,57.77,73809.54,0.0,-1.0,0.0,0.0]
[1780179065266,57.77,73811.55,0.0,-1.0,0.0,0.0]
[1780179071308,57.77,73812.26,0.0,-1.0,0.0,0.0]
[1780179073322,57.77,73807.23,0.0,-1.0,0.0,0.0]
[1780179078357,57.77,73803.16,0.0,-1.0,0.0,0.0]
[1780179083392,57.77,73802.61,0.0,-1.0,0.0,0.0]
[1780179088426,57.77,73801.99,0.0,-1.0,0.0,0.0]
[1780179093464,57.77,73800.92,0.0,-1.0,0.0,0.0]
[1780179096482,57.77,73806.4,0.0,-1.0,0.0,0.0]
[1780179102525,57.77,73807.15,0.0,-1.0,0.0,0.0]
[1780179107810,57.77,73803.51,0.0,-1.0,0.0,0.0]
[1780179113603,57.77,73802.74,0.0,-1.0,0.0,0.0]
[1780179119646,57.77,73802.13,0.0,-1.0,0.0,0.0]
[1780179124681,57.77,73802.19,0.0,-1.0,0.0,0.0]
[1780179129716,57.77,73802.15,0.0,-1.0,0.0,0.0]
[1780179134750,57.77,73802.33,0.0,-1.0,0.0,0.0]
[1780179140795,57.77,73802.35,0.0,-1.0,0.0,0.0]
[1780179148091,57.77,73802.57,0.0,-1.0,0.0,0.0]
[1780179154898,57.77,73801.45,0.0,-1.0,0.0,0.0]
[1780179159930,57.77,73802.11,0.0,-1.0,0.0,0.0]
[1780179162951,57.77,73806.33,0.0,-1.0,0.0,0.0]
[1780179167987,57.77,73807.7,0.0,-1.0,0.0,0.0]
[1780179176044,57.77,73807.8,0.0,-1.0,0.0,0.0]
[1780179183101,57.77,73807.82,0.0,-1.0,0.0,0.0]
[1780179188136,57.77,73807.8,0.0,-1.0,0.0,0.0]
[1780179193172,57.77,73807.52,0.0,-1.0,0.0,0.0]
[1780179198207,57.77,73812.72,0.0,-1.0,0.0,0.0]
[1780179203243,57.77,73814.76,0.0,-1.0,0.0,0.0]
[1780179208512,57.77,73813.49,0.0,-1.0,0.0,0.0]
[1780179214324,57.77,73809.69,0.0,-1.0,0.0,0.0]
[1780179219358,57.77,73806.82,0.0,-1.0,0.0,0.0]
[1780179224392,57.77,73807.31,0.0,-1.0,0.0,0.0]
[1780179229428,57.77,73807.92,0.0,-1.0,0.0,0.0]
[1780179234463,57.77,73807.59,0.0,-1.0,0.0,0.0]
[1780179239498,57.77,73811.45,0.0,-1.0,0.0,0.0]
[1780179244532,57.77,73811.48,0.0,-1.0,0.0,0.0]
[1780179250576,57.77,73808.03,0.0,-1.0,0.0,0.0]
[1780179258863,57.77,73807.82,0.0,-1.0,0.0,0.0]
[1780179265682,57.77,73808.1,0.0,-1.0,0.0,0.0]
[1780179277765,57.77,73808.86,0.0,-1.0,0.0,0.0]
[1780179282811,57.77,73810.12,0.0,-1.0,0.0,0.0]
[1780179289075,57.77,73808.98,0.0,-1.0,0.0,0.0]
[1780179294895,57.77,73808.11,0.0,-1.0,0.0,0.0]
[1780179297917,57.77,73797.66,0.0,-1.0,0.0,0.0]
[1780179299145,57.77,73800.2,0.0,-1.0,0.0,0.0]
[1780179302953,57.77,73806.13,0.0,-1.0,0.0,0.0]
[1780179303959,57.77,73810.17,0.0,-1.0,0.0,0.0]
[1780179305972,57.77,73811.58,0.0,-1.0,0.0,0.0]
[1780179311009,57.77,73812.74,0.0,-1.0,0.0,0.0]
[1780179315038,57.77,73822.67,0.0,-1.0,0.0,0.0]
[1780179316045,57.77,73826.28,0.0,-1.0,0.0,0.0]
[1780179323094,57.77,73827.0,0.0,-1.0,0.0,0.0]
[1780179328130,57.77,73827.29,0.0,-1.0,0.0,0.0]
[1780179334171,57.77,73829.17,0.0,-1.0,0.0,0.0]
[1780179339205,57.77,73829.87,0.0,-1.0,0.0,0.0]
[1780179344247,57.77,73829.11,0.0,-1.0,0.0,0.0]
[1780179349282,57.77,73829.03,0.0,-1.0,0.0,0.0]
[1780179355325,57.77,73829.18,0.0,-1.0,0.0,0.0]
[1780179360359,57.77,73830.1,0.0,-1.0,0.0,0.0]
[1780179365394,57.77,73830.18,0.0,-1.0,0.0,0.0]
[1780179367408,57.77,73822.98,0.0,-1.0,0.0,0.0]
[1780179372442,57.77,73821.98,0.0,-1.0,0.0,0.0]
[1780179377478,57.77,73812.29,0.0,-1.0,0.0,0.0]
[1780179382512,57.77,73809.54,0.0,-1.0,0.0,0.0]
[1780179387547,57.77,73809.42,0.0,-1.0,0.0,0.0]
[1780179392583,57.77,73801.42,0.0,-1.0,0.0,0.0]
[1780179397621,57.77,73797.05,0.0,-1.0,0.0,0.0]
[1780179402654,57.77,73796.66,0.0,-1.0,0.0,0.0]
[1780179407693,57.77,73795.0,0.0,-1.0,0.0,0.0]
[1780179412725,57.77,73795.56,0.0,-1.0,0.0,0.0]
[1780179417760,57.77,73795.32,0.0,-1.0,0.0,0.0]
[1780179425819,57.77,73795.41,0.0,-1.0,0.0,0.0]
[1780179430058,57.77,73790.37,0.0,-1.0,0.0,0.0]
[1780179438914,57.77,73790.1,0.0,-1.0,0.0,0.0]
[1780179443946,57.77,73792.15,0.0,-1.0,0.0,0.0]
[1780179448981,57.77,73801.26,0.0,-1.0,0.0,0.0]
[1780179450197,57.77,73802.65,0.0,-1.0,0.0,0.0]
[1780179456040,57.77,73801.9,0.0,-1.0,0.0,0.0]
[1780179461065,57.77,73802.16,0.0,-1.0,0.0,0.0]
[1780179466101,57.77,73806.87,0.0,-1.0,0.0,0.0]
[1780179468117,57.77,73808.37,0.0,-1.0,0.0,0.0]
[1780179473152,57.77,73812.74,0.0,-1.0,0.0,0.0]
[1780179478187,57.77,73812.67,0.0,-1.0,0.0,0.0]
[1780179483225,57.77,73818.77,0.0,-1.0,0.0,0.0]
[1780179484230,57.77,73820.82,0.0,-1.0,0.0,0.0]
[1780179490482,57.77,73820.1,0.0,-1.0,0.0,0.0]
[1780179498329,57.77,73816.17,0.0,-1.0,0.0,0.0]
[1780179503363,57.77,73813.34,0.0,-1.0,0.0,0.0]
[1780179509406,57.77,73812.49,0.0,-1.0,0.0,0.0]
[1780179514440,57.77,73813.02,0.0,-1.0,0.0,0.0]
[1780179520482,57.77,73812.65,0.0,-1.0,0.0,0.0]
[1780179525519,57.77,73812.16,0.0,-1.0,0.0,0.0]
[1780179531569,57.77,73812.0,0.0,-1.0,0.0,0.0]
[1780179536619,57.77,73810.12,0.0,-1.0,0.0,0.0]
[1780179542661,57.77,73810.17,0.0,-1.0,0.0,0.0]
[1780179548706,57.77,73810.17,0.0,-1.0,0.0,0.0]
[1780179553739,57.77,73805.33,0.0,-1.0,0.0,0.0]
[1780179556760,57.77,73811.1,0.0,-1.0,0.0,0.0]
[1780179558774,57.77,73819.05,0.0,-1.0,0.0,0.0]
[1780179564816,57.77,73820.62,0.0,-1.0,0.0,0.0]
[1780179569854,57.77,73823.77,0.0,-1.0,0.0,0.0]
[1780179574887,57.77,73829.32,0.0,-1.0,0.0,0.0]
[1780179579924,57.77,73833.09,0.0,-1.0,0.0,0.0]
[1780179586973,57.77,73834.01,0.0,-1.0,0.0,0.0]
[1780179592057,57.77,73805.38,0.0,-1.0,0.0,0.0]
[1780179593042,57.77,73804.66,0.0,-1.0,0.0,0.0]
[1780179594043,57.77,73791.7,0.0,-1.0,0.0,0.0]
[1780179596057,57.77,73785.31,0.0,-1.0,0.0,0.0]
[1780179601258,57.77,73780.3,0.0,-1.0,0.0,0.0]
[1780179605123,57.77,73791.63,0.0,-1.0,0.0,0.0]
[1780179606131,57.77,73795.42,0.0,-1.0,0.0,0.0]
[1780179610159,57.77,73797.32,0.0,-1.0,0.0,0.0]
[1780179616201,57.77,73798.81,0.0,-1.0,0.0,0.0]
[1780179621398,57.77,73800.16,0.0,-1.0,0.0,0.0]
[1780179627279,57.77,73801.07,0.0,-1.0,0.0,0.0]
[1780179633322,57.77,73801.66,0.0,-1.0,0.0,0.0]
[1780179639363,57.77,73801.48,0.0,-1.0,0.0,0.0]
[1780179644401,57.77,73802.22,0.0,-1.0,0.0,0.0]
[1780179649437,57.77,73798.3,0.0,-1.0,0.0,0.0]
[1780179654472,57.77,73798.6,0.0,-1.0,0.0,0.0]
[1780179659507,57.77,73794.57,0.0,-1.0,0.0,0.0]
[1780179661679,57.77,73790.06,0.0,-1.0,0.0,0.0]
[1780179662536,57.77,73778.92,0.0,-1.0,0.0,0.0]
[1780179664542,57.77,73768.63,0.0,-1.0,0.0,0.0]
[1780179665550,57.77,73766.47,0.0,-1.0,0.0,0.0]
[1780179670585,57.77,73764.08,0.0,-1.0,0.0,0.0]
[1780179674613,57.77,73769.21,0.0,-1.0,0.0,0.0]
[1780179675619,57.77,73770.89,0.0,-1.0,0.0,0.0]
[1780179680655,57.77,73772.81,0.0,-1.0,0.0,0.0]
[1780179684683,57.77,73765.77,0.0,-1.0,0.0,0.0]
[1780179685689,57.77,73766.72,0.0,-1.0,0.0,0.0]
[1780179690727,57.77,73765.48,0.0,-1.0,0.0,0.0]
[1780179692738,57.77,73758.99,0.0,-1.0,0.0,0.0]
[1780179697773,57.77,73763.83,0.0,-1.0,0.0,0.0]
[1780179702809,57.77,73765.14,0.0,-1.0,0.0,0.0]
[1780179707843,57.77,73767.53,0.0,-1.0,0.0,0.0]
[1780179712879,57.77,73766.56,0.0,-1.0,0.0,0.0]
[1780179717913,57.77,73769.89,0.0,-1.0,0.0,0.0]
[1780179718921,57.77,73776.05,0.0,-1.0,0.0,0.0]
[1780179723956,57.77,73778.9,0.0,-1.0,0.0,0.0]
[1780179728992,57.77,73774.06,0.0,-1.0,0.0,0.0]
[1780179734028,57.77,73772.86,0.0,-1.0,0.0,0.0]
[1780179739063,57.77,73772.97,0.0,-1.0,0.0,0.0]
[1780179744098,57.77,73772.78,0.0,-1.0,0.0,0.0]
[1780179749134,57.77,73771.42,0.0,-1.0,0.0,0.0]
[1780179754167,57.77,73767.48,0.0,-1.0,0.0,0.0]
[1780179759204,57.77,73763.12,0.0,-1.0,0.0,0.0]
[1780179764241,57.77,73760.89,0.0,-1.0,0.0,0.0]
[1780179769277,57.77,73761.3,0.0,-1.0,0.0,0.0]
[1780179774315,57.77,73761.28,0.0,-1.0,0.0,0.0]
[1780179779350,57.77,73761.44,0.0,-1.0,0.0,0.0]
[1780179784386,57.77,73760.65,0.0,-1.0,0.0,0.0]
[1780179789422,57.77,73759.61,0.0,-1.0,0.0,0.0]
[1780179795463,57.77,73759.94,0.0,-1.0,0.0,0.0]
[1780179800497,57.77,73760.5,0.0,-1.0,0.0,0.0]
[1780179805533,57.77,73760.64,0.0,-1.0,0.0,0.0]
[1780179812807,57.77,73760.23,0.0,-1.0,0.0,0.0]
[1780179818625,57.77,73760.45,0.0,-1.0,0.0,0.0]
[1780179823659,57.77,73761.01,0.0,-1.0,0.0,0.0]
[1780179828693,57.77,73761.83,0.0,-1.0,0.0,0.0]
[1780179841784,57.77,73761.88,0.0,-1.0,0.0,0.0]
[1780179848835,57.77,73762.04,0.0,-1.0,0.0,0.0]
[1780179853871,57.77,73762.25,0.0,-1.0,0.0,0.0]
[1780179858907,57.77,73763.23,0.0,-1.0,0.0,0.0]
[1780179863942,57.77,73763.53,0.0,-1.0,0.0,0.0]
[1780179866963,57.77,73769.74,0.0,-1.0,0.0,0.0]
[1780179873230,57.77,73771.31,0.0,-1.0,0.0,0.0]
[1780179876027,57.77,73779.26,0.0,-1.0,0.0,0.0]
[1780179881061,57.77,73776.06,0.0,-1.0,0.0,0.0]
[1780179886098,57.77,73777.0,0.0,-1.0,0.0,0.0]
[1780179891132,57.77,73777.44,0.0,-1.0,0.0,0.0]
[1780179896167,57.77,73781.09,0.0,-1.0,0.0,0.0]
[1780179900196,57.77,73789.07,0.0,-1.0,0.0,0.0]
[1780179901201,57.77,73796.63,0.0,-1.0,0.0,0.0]
[1780179906236,57.77,73792.59,0.0,-1.0,0.0,0.0]
[1780179911273,57.77,73791.57,0.0,-1.0,0.0,0.0]
[1780179916307,57.77,73788.53,0.0,-1.0,0.0,0.0]
[1780179921342,57.77,73789.2,0.0,-1.0,0.0,0.0]
[1780179928391,57.77,73789.23,0.0,-1.0,0.0,0.0]
[1780179933657,57.77,73789.0,0.0,-1.0,0.0,0.0]
[1780179943727,57.77,73788.46,0.0,-1.0,0.0,0.0]
[1780179952559,57.77,73788.25,0.0,-1.0,0.0,0.0]
[1780179957594,57.77,73788.14,0.0,-1.0,0.0,0.0]
[1780179962635,57.77,73788.1,0.0,-1.0,0.0,0.0]
[1780179967666,57.77,73787.57,0.0,-1.0,0.0,0.0]
[1780179969681,57.77,73781.53,0.0,-1.0,0.0,0.0]
[1780179973938,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780179981764,57.77,73778.46,0.0,-1.0,0.0,0.0]
[1780179986801,57.77,73778.51,0.0,-1.0,0.0,0.0]
[1780179994079,57.77,73778.79,0.0,-1.0,0.0,0.0]
[1780179999891,57.77,73774.48,0.0,-1.0,0.0,0.0]
[1780180004926,57.77,73774.4,0.0,-1.0,0.0,0.0]
[1780180009961,57.77,73775.93,0.0,-1.0,0.0,0.0]
[1780180023059,57.77,73774.97,0.0,-1.0,0.0,0.0]
[1780180029104,57.77,73774.07,0.0,-1.0,0.0,0.0]
[1780180034357,57.77,73777.64,0.0,-1.0,0.0,0.0]
[1780180040182,57.77,73779.85,0.0,-1.0,0.0,0.0]
[1780180047230,57.77,73780.17,0.0,-1.0,0.0,0.0]
[1780180052266,57.77,73779.08,0.0,-1.0,0.0,0.0]
[1780180057301,57.77,73777.56,0.0,-1.0,0.0,0.0]
[1780180064569,57.77,73777.28,0.0,-1.0,0.0,0.0]
[1780180070392,57.77,73776.87,0.0,-1.0,0.0,0.0]
[1780180076433,57.77,73776.38,0.0,-1.0,0.0,0.0]
[1780180082476,57.77,73780.16,0.0,-1.0,0.0,0.0]
[1780180088517,57.77,73780.55,0.0,-1.0,0.0,0.0]
[1780180094785,57.77,73781.4,0.0,-1.0,0.0,0.0]
[1780180102613,57.77,73781.4,0.0,-1.0,0.0,0.0]
[1780180107651,57.77,73782.31,0.0,-1.0,0.0,0.0]
[1780180112688,57.77,73780.9,0.0,-1.0,0.0,0.0]
[1780180118728,57.77,73781.6,0.0,-1.0,0.0,0.0]
[1780180124997,57.77,73783.65,0.0,-1.0,0.0,0.0]
[1780180132826,57.77,73783.91,0.0,-1.0,0.0,0.0]
[1780180137861,57.77,73783.05,0.0,-1.0,0.0,0.0]
[1780180142898,57.77,73780.06,0.0,-1.0,0.0,0.0]
[1780180148939,57.77,73779.46,0.0,-1.0,0.0,0.0]
[1780180155207,57.77,73778.28,0.0,-1.0,0.0,0.0]
[1780180163041,57.77,73778.14,0.0,-1.0,0.0,0.0]
[1780180168075,57.77,73780.4,0.0,-1.0,0.0,0.0]
[1780180175125,57.77,73781.69,0.0,-1.0,0.0,0.0]
[1780180180159,57.77,73782.35,0.0,-1.0,0.0,0.0]
[1780180185417,57.77,73782.09,0.0,-1.0,0.0,0.0]
[1780180193248,57.77,73782.09,0.0,-1.0,0.0,0.0]
[1780180198296,57.77,73781.88,0.0,-1.0,0.0,0.0]
[1780180200308,57.77,73798.61,0.0,-1.0,0.0,0.0]
[1780180201308,57.77,73803.62,0.0,-1.0,0.0,0.0]
[1780180203322,57.77,73803.63,0.0,-1.0,0.0,0.0]
[1780180208359,57.77,73803.47,0.0,-1.0,0.0,0.0]
[1780180212387,57.77,73797.66,0.0,-1.0,0.0,0.0]
[1780180217420,57.77,73796.4,0.0,-1.0,0.0,0.0]
[1780180222456,57.77,73795.87,0.0,-1.0,0.0,0.0]
[1780180230513,57.77,73795.64,0.0,-1.0,0.0,0.0]
[1780180235768,57.77,73794.69,0.0,-1.0,0.0,0.0]
[1780180241591,57.77,73794.78,0.0,-1.0,0.0,0.0]
[1780180245838,57.77,73799.84,0.0,-1.0,0.0,0.0]
[1780180251660,57.77,73799.9,0.0,-1.0,0.0,0.0]
[1780180256697,57.77,73798.7,0.0,-1.0,0.0,0.0]
[1780180257704,57.77,73791.83,0.0,-1.0,0.0,0.0]
[1780180263748,57.77,73788.43,0.0,-1.0,0.0,0.0]
[1780180268782,57.77,73788.54,0.0,-1.0,0.0,0.0]
[1780180273818,57.77,73788.46,0.0,-1.0,0.0,0.0]
[1780180277845,57.77,73782.29,0.0,-1.0,0.0,0.0]
[1780180282884,57.77,73781.39,0.0,-1.0,0.0,0.0]
[1780180286120,57.77,73789.36,0.0,-1.0,0.0,0.0]
[1780180286910,57.77,73789.36,0.0,-1.0,0.0,0.0]
[1780180291956,57.77,73785.98,0.0,-1.0,0.0,0.0]
[1780180296990,57.77,73785.6,0.0,-1.0,0.0,0.0]
[1780180302026,57.77,73785.33,0.0,-1.0,0.0,0.0]
[1780180308065,57.77,73785.28,0.0,-1.0,0.0,0.0]
[1780180313101,57.77,73784.77,0.0,-1.0,0.0,0.0]
[1780180320150,57.77,73785.04,0.0,-1.0,0.0,0.0]
[1780180325185,57.77,73785.69,0.0,-1.0,0.0,0.0]
[1780180330220,57.77,73785.48,0.0,-1.0,0.0,0.0]
[1780180335256,57.77,73784.53,0.0,-1.0,0.0,0.0]
[1780180340290,57.77,73784.3,0.0,-1.0,0.0,0.0]
[1780180345324,57.77,73785.74,0.0,-1.0,0.0,0.0]
[1780180350361,57.77,73786.95,0.0,-1.0,0.0,0.0]
[1780180355394,57.77,73787.09,0.0,-1.0,0.0,0.0]
[1780180360430,57.77,73787.64,0.0,-1.0,0.0,0.0]
[1780180365467,57.77,73786.13,0.0,-1.0,0.0,0.0]
[1780180370503,57.77,73785.61,0.0,-1.0,0.0,0.0]
[1780180375535,57.77,73784.14,0.0,-1.0,0.0,0.0]
[1780180380570,57.77,73783.77,0.0,-1.0,0.0,0.0]
[1780180385604,57.77,73785.62,0.0,-1.0,0.0,0.0]
[1780180390641,57.77,73785.31,0.0,-1.0,0.0,0.0]
[1780180396889,57.77,73790.18,0.0,-1.0,0.0,0.0]
[1780180401718,57.77,73783.14,0.0,-1.0,0.0,0.0]
[1780180406960,57.77,73786.79,0.0,-1.0,0.0,0.0]
[1780180412794,57.77,73787.31,0.0,-1.0,0.0,0.0]
[1780180417830,57.77,73788.02,0.0,-1.0,0.0,0.0]
[1780180422866,57.77,73787.9,0.0,-1.0,0.0,0.0]
[1780180431928,57.77,73788.8,0.0,-1.0,0.0,0.0]
[1780180437170,57.77,73793.07,0.0,-1.0,0.0,0.0]
[1780180439984,57.77,73796.34,0.0,-1.0,0.0,0.0]
[1780180445019,57.77,73795.46,0.0,-1.0,0.0,0.0]
[1780180452068,57.77,73795.66,0.0,-1.0,0.0,0.0]
[1780180457310,57.77,73790.12,0.0,-1.0,0.0,0.0]
[1780180463149,57.77,73787.72,0.0,-1.0,0.0,0.0]
[1780180468184,57.77,73790.53,0.0,-1.0,0.0,0.0]
[1780180473222,57.77,73789.3,0.0,-1.0,0.0,0.0]
[1780180480270,57.77,73788.7,0.0,-1.0,0.0,0.0]
[1780180485304,57.77,73789.7,0.0,-1.0,0.0,0.0]
[1780180490339,57.77,73789.04,0.0,-1.0,0.0,0.0]
[1780180497598,57.77,73788.99,0.0,-1.0,0.0,0.0]
[1780180503429,57.77,73789.14,0.0,-1.0,0.0,0.0]
[1780180517525,57.77,73789.27,0.0,-1.0,0.0,0.0]
[1780180523570,57.77,73789.54,0.0,-1.0,0.0,0.0]
[1780180528605,57.77,73785.44,0.0,-1.0,0.0,0.0]
[1780180533640,57.77,73785.04,0.0,-1.0,0.0,0.0]
[1780180538676,57.77,73788.21,0.0,-1.0,0.0,0.0]
[1780180543709,57.77,73788.95,0.0,-1.0,0.0,0.0]
[1780180548744,57.77,73789.21,0.0,-1.0,0.0,0.0]
[1780180553780,57.77,73791.37,0.0,-1.0,0.0,0.0]
[1780180559822,57.77,73791.1,0.0,-1.0,0.0,0.0]
[1780180564857,57.77,73791.24,0.0,-1.0,0.0,0.0]
[1780180572913,57.77,73791.26,0.0,-1.0,0.0,0.0]
[1780180578159,57.77,73791.8,0.0,-1.0,0.0,0.0]
[1780180583990,57.77,73792.18,0.0,-1.0,0.0,0.0]
[1780180590035,57.77,73792.21,0.0,-1.0,0.0,0.0]
[1780180595071,57.77,73792.01,0.0,-1.0,0.0,0.0]
[1780180600105,57.77,73792.15,0.0,-1.0,0.0,0.0]
[1780180605140,57.77,73792.31,0.0,-1.0,0.0,0.0]
[1780180608372,57.77,73797.91,0.0,-1.0,0.0,0.0]
[1780180614204,57.77,73798.43,0.0,-1.0,0.0,0.0]
[1780180619240,57.77,73797.15,0.0,-1.0,0.0,0.0]
[1780180624274,57.77,73796.1,0.0,-1.0,0.0,0.0]
[1780180632332,57.77,73794.77,0.0,-1.0,0.0,0.0]
[1780180634344,57.77,73788.24,0.0,-1.0,0.0,0.0]
[1780180639380,57.77,73787.87,0.0,-1.0,0.0,0.0]
[1780180644422,57.77,73787.64,0.0,-1.0,0.0,0.0]
[1780180649451,57.77,73787.88,0.0,-1.0,0.0,0.0]
[1780180654487,57.77,73789.69,0.0,-1.0,0.0,0.0]
[1780180659521,57.77,73788.44,0.0,-1.0,0.0,0.0]
[1780180664558,57.77,73789.16,0.0,-1.0,0.0,0.0]
[1780180669593,57.77,73785.65,0.0,-1.0,0.0,0.0]
[1780180671608,57.77,73781.7,0.0,-1.0,0.0,0.0]
[1780180676642,57.77,73773.13,0.0,-1.0,0.0,0.0]
[1780180677649,57.77,73771.95,0.0,-1.0,0.0,0.0]
[1780180682684,57.77,73767.93,0.0,-1.0,0.0,0.0]
[1780180687719,57.77,73767.06,0.0,-1.0,0.0,0.0]
[1780180692754,57.77,73767.3,0.0,-1.0,0.0,0.0]
[1780180693761,57.77,73761.35,0.0,-1.0,0.0,0.0]
[1780180694767,57.77,73750.29,0.0,-1.0,0.0,0.0]
[1780180695774,57.77,73745.08,0.0,-1.0,0.0,0.0]
[1780180696782,57.77,73743.94,0.0,-1.0,0.0,0.0]
[1780180701817,57.77,73741.98,0.0,-1.0,0.0,0.0]
[1780180706852,57.77,73741.19,0.0,-1.0,0.0,0.0]
[1780180711886,57.77,73742.31,0.0,-1.0,0.0,0.0]
[1780180716923,57.77,73747.02,0.0,-1.0,0.0,0.0]
[1780180721956,57.77,73745.09,0.0,-1.0,0.0,0.0]
[1780180726993,57.77,73738.61,0.0,-1.0,0.0,0.0]
[1780180733036,57.77,73738.14,0.0,-1.0,0.0,0.0]
[1780180736057,57.77,73730.34,0.0,-1.0,0.0,0.0]
[1780180738071,57.77,73727.11,0.0,-1.0,0.0,0.0]
[1780180743107,57.77,73734.95,0.0,-1.0,0.0,0.0]
[1780180748142,57.77,73734.79,0.0,-1.0,0.0,0.0]
[1780180753176,57.77,73735.11,0.0,-1.0,0.0,0.0]
[1780180758213,57.77,73735.63,0.0,-1.0,0.0,0.0]
[1780180764257,57.77,73736.46,0.0,-1.0,0.0,0.0]
[1780180769501,57.77,73736.88,0.0,-1.0,0.0,0.0]
[1780180775333,57.77,73733.78,0.0,-1.0,0.0,0.0]
[1780180781376,57.77,73729.44,0.0,-1.0,0.0,0.0]
[1780180786412,57.77,73724.57,0.0,-1.0,0.0,0.0]
[1780180793460,57.77,73725.24,0.0,-1.0,0.0,0.0]
[1780180799712,57.77,73724.59,0.0,-1.0,0.0,0.0]
[1780180802525,57.77,73718.62,0.0,-1.0,0.0,0.0]
[1780180803532,57.77,73711.94,0.0,-1.0,0.0,0.0]
[1780180804538,57.77,73711.26,0.0,-1.0,0.0,0.0]
[1780180806558,57.77,73692.22,0.0,-1.0,0.0,0.0]
[1780180807565,57.77,73692.22,0.0,-1.0,0.0,0.0]
[1780180812601,57.77,73694.23,0.0,-1.0,0.0,0.0]
[1780180817635,57.77,73699.12,0.0,-1.0,0.0,0.0]
[1780180822671,57.77,73705.05,0.0,-1.0,0.0,0.0]
[1780180823677,57.77,73706.79,0.0,-1.0,0.0,0.0]
[1780180827705,57.77,73710.75,0.0,-1.0,0.0,0.0]
[1780180831732,57.77,73704.56,0.0,-1.0,0.0,0.0]
[1780180836769,57.77,73703.61,0.0,-1.0,0.0,0.0]
[1780180841803,57.77,73705.63,0.0,-1.0,0.0,0.0]
[1780180850872,57.77,73707.45,0.0,-1.0,0.0,0.0]
[1780180855907,57.77,73711.96,0.0,-1.0,0.0,0.0]
[1780180860942,57.77,73713.17,0.0,-1.0,0.0,0.0]
[1780180865982,57.77,73711.39,0.0,-1.0,0.0,0.0]
[1780180872019,57.77,73710.52,0.0,-1.0,0.0,0.0]
[1780180877053,57.77,73706.39,0.0,-1.0,0.0,0.0]
[1780180882088,57.77,73704.49,0.0,-1.0,0.0,0.0]
[1780180887123,57.77,73707.24,0.0,-1.0,0.0,0.0]
[1780180892159,57.77,73707.79,0.0,-1.0,0.0,0.0]
[1780180897194,57.77,73707.11,0.0,-1.0,0.0,0.0]
[1780180900422,57.77,73714.74,0.0,-1.0,0.0,0.0]
[1780180906260,57.77,73714.62,0.0,-1.0,0.0,0.0]
[1780180911295,57.77,73716.28,0.0,-1.0,0.0,0.0]
[1780180915324,57.77,73722.09,0.0,-1.0,0.0,0.0]
[1780180920574,57.77,73723.5,0.0,-1.0,0.0,0.0]
[1780180923383,57.77,73729.37,0.0,-1.0,0.0,0.0]
[1780180928417,57.77,73729.67,0.0,-1.0,0.0,0.0]
[1780180933453,57.77,73728.62,0.0,-1.0,0.0,0.0]
[1780180938488,57.77,73728.89,0.0,-1.0,0.0,0.0]
[1780180943525,57.77,73725.42,0.0,-1.0,0.0,0.0]
[1780180948559,57.77,73724.83,0.0,-1.0,0.0,0.0]
[1780180959636,57.77,73724.84,0.0,-1.0,0.0,0.0]
[1780180966684,57.77,73725.13,0.0,-1.0,0.0,0.0]
[1780180971720,57.77,73726.61,0.0,-1.0,0.0,0.0]
[1780180979775,57.77,73725.95,0.0,-1.0,0.0,0.0]
[1780180984811,57.77,73726.07,0.0,-1.0,0.0,0.0]
[1780180989846,57.77,73725.96,0.0,-1.0,0.0,0.0]
[1780180994881,57.77,73726.42,0.0,-1.0,0.0,0.0]
[1780180999917,57.77,73725.98,0.0,-1.0,0.0,0.0]
[1780181004950,57.77,73726.23,0.0,-1.0,0.0,0.0]
[1780181009985,57.77,73726.47,0.0,-1.0,0.0,0.0]
[1780181016028,57.77,73727.01,0.0,-1.0,0.0,0.0]
[1780181021062,57.77,73727.08,0.0,-1.0,0.0,0.0]
[1780181031130,57.77,73727.16,0.0,-1.0,0.0,0.0]
[1780181040196,57.77,73726.14,0.0,-1.0,0.0,0.0]
[1780181045238,57.77,73718.02,0.0,-1.0,0.0,0.0]
[1780181047246,57.77,73712.96,0.0,-1.0,0.0,0.0]
[1780181051519,57.77,73707.1,0.0,-1.0,0.0,0.0]
[1780181054294,57.77,73704.42,0.0,-1.0,0.0,0.0]
[1780181059333,57.77,73703.98,0.0,-1.0,0.0,0.0]
[1780181066378,57.77,73705.27,0.0,-1.0,0.0,0.0]
[1780181071659,57.77,73710.26,0.0,-1.0,0.0,0.0]
[1780181077460,57.77,73705.67,0.0,-1.0,0.0,0.0]
[1780181082496,57.77,73705.8,0.0,-1.0,0.0,0.0]
[1780181091798,57.77,73707.67,0.0,-1.0,0.0,0.0]
[1780181097603,57.77,73706.67,0.0,-1.0,0.0,0.0]
[1780181102638,57.77,73707.3,0.0,-1.0,0.0,0.0]
[1780181111938,57.77,73708.15,0.0,-1.0,0.0,0.0]
[1780181118751,57.77,73707.55,0.0,-1.0,0.0,0.0]
[1780181123788,57.77,73708.02,0.0,-1.0,0.0,0.0]
[1780181132082,57.77,73708.07,0.0,-1.0,0.0,0.0]
[1780181140906,57.77,73708.62,0.0,-1.0,0.0,0.0]
[1780181147961,57.77,73708.54,0.0,-1.0,0.0,0.0]
[1780181152996,57.77,73709.24,0.0,-1.0,0.0,0.0]
[1780181158031,57.77,73709.43,0.0,-1.0,0.0,0.0]
[1780181163066,57.77,73718.92,0.0,-1.0,0.0,0.0]
[1780181164079,57.77,73723.53,0.0,-1.0,0.0,0.0]
[1780181165086,57.77,73723.64,0.0,-1.0,0.0,0.0]
[1780181170123,57.77,73725.42,0.0,-1.0,0.0,0.0]
[1780181172137,57.77,73732.11,0.0,-1.0,0.0,0.0]
[1780181173146,57.77,73740.81,0.0,-1.0,0.0,0.0]
[1780181174151,57.77,73745.72,0.0,-1.0,0.0,0.0]
[1780181175159,57.77,73745.84,0.0,-1.0,0.0,0.0]
[1780181180193,57.77,73745.54,0.0,-1.0,0.0,0.0]
[1780181185230,57.77,73745.45,0.0,-1.0,0.0,0.0]
[1780181191273,57.77,73745.73,0.0,-1.0,0.0,0.0]
[1780181201343,57.77,73745.33,0.0,-1.0,0.0,0.0]
[1780181207385,57.77,73745.62,0.0,-1.0,0.0,0.0]
[1780181212656,57.77,73745.51,0.0,-1.0,0.0,0.0]
[1780181220475,57.77,73745.41,0.0,-1.0,0.0,0.0]
[1780181223503,57.77,73739.04,0.0,-1.0,0.0,0.0]
[1780181228544,57.77,73740.97,0.0,-1.0,0.0,0.0]
[1780181235585,57.77,73741.69,0.0,-1.0,0.0,0.0]
[1780181240621,57.77,73741.18,0.0,-1.0,0.0,0.0]
[1780181245655,57.77,73746.67,0.0,-1.0,0.0,0.0]
[1780181250690,57.77,73751.14,0.0,-1.0,0.0,0.0]
[1780181251697,57.77,73758.49,0.0,-1.0,0.0,0.0]
[1780181256732,57.77,73762.87,0.0,-1.0,0.0,0.0]
[1780181262774,57.77,73762.86,0.0,-1.0,0.0,0.0]
[1780181269823,57.77,73762.48,0.0,-1.0,0.0,0.0]
[1780181274857,57.77,73762.28,0.0,-1.0,0.0,0.0]
[1780181279894,57.77,73762.01,0.0,-1.0,0.0,0.0]
[1780181284928,57.77,73762.51,0.0,-1.0,0.0,0.0]
[1780181289963,57.77,73761.81,0.0,-1.0,0.0,0.0]
[1780181294997,57.77,73761.25,0.0,-1.0,0.0,0.0]
[1780181300036,57.77,73761.23,0.0,-1.0,0.0,0.0]
[1780181305069,57.77,73761.06,0.0,-1.0,0.0,0.0]
[1780181312116,57.77,73760.67,0.0,-1.0,0.0,0.0]
[1780181318162,57.77,73760.12,0.0,-1.0,0.0,0.0]
[1780181323434,57.77,73756.6,0.0,-1.0,0.0,0.0]
[1780181329239,57.77,73755.63,0.0,-1.0,0.0,0.0]
[1780181335284,57.77,73756.32,0.0,-1.0,0.0,0.0]
[1780181340319,57.77,73756.05,0.0,-1.0,0.0,0.0]
[1780181345354,57.77,73756.17,0.0,-1.0,0.0,0.0]
[1780181350389,57.77,73757.24,0.0,-1.0,0.0,0.0]
[1780181358445,57.77,73758.53,0.0,-1.0,0.0,0.0]
[1780181363480,57.77,73758.56,0.0,-1.0,0.0,0.0]
[1780181368515,57.77,73758.7,0.0,-1.0,0.0,0.0]
[1780181372543,57.77,73763.31,0.0,-1.0,0.0,0.0]
[1780181377578,57.77,73764.9,0.0,-1.0,0.0,0.0]
[1780181383855,57.77,73765.75,0.0,-1.0,0.0,0.0]
[1780181389663,57.77,73765.47,0.0,-1.0,0.0,0.0]
[1780181395704,57.77,73765.47,0.0,-1.0,0.0,0.0]
[1780181401747,57.77,73765.59,0.0,-1.0,0.0,0.0]
[1780181406783,57.77,73756.93,0.0,-1.0,0.0,0.0]
[1780181414067,57.77,73757.17,0.0,-1.0,0.0,0.0]
[1780181422897,57.77,73757.31,0.0,-1.0,0.0,0.0]
[1780181427931,57.77,73756.26,0.0,-1.0,0.0,0.0]
[1780181432966,57.77,73756.49,0.0,-1.0,0.0,0.0]
[1780181440018,57.77,73756.81,0.0,-1.0,0.0,0.0]
[1780181445058,57.77,73756.14,0.0,-1.0,0.0,0.0]
[1780181450091,57.77,73755.89,0.0,-1.0,0.0,0.0]
[1780181456134,57.77,73755.35,0.0,-1.0,0.0,0.0]
[1780181461167,57.77,73754.21,0.0,-1.0,0.0,0.0]
[1780181466204,57.77,73753.55,0.0,-1.0,0.0,0.0]
[1780181471238,57.77,73753.39,0.0,-1.0,0.0,0.0]
[1780181476275,57.77,73758.0,0.0,-1.0,0.0,0.0]
[1780181481309,57.77,73758.14,0.0,-1.0,0.0,0.0]
[1780181486346,57.77,73759.05,0.0,-1.0,0.0,0.0]
[1780181491379,57.77,73758.67,0.0,-1.0,0.0,0.0]
[1780181496413,57.77,73759.33,0.0,-1.0,0.0,0.0]
[1780181501449,57.77,73759.51,0.0,-1.0,0.0,0.0]
[1780181506486,57.77,73761.45,0.0,-1.0,0.0,0.0]
[1780181511524,57.77,73761.89,0.0,-1.0,0.0,0.0]
[1780181515552,57.77,73768.15,0.0,-1.0,0.0,0.0]
[1780181522605,57.77,73766.51,0.0,-1.0,0.0,0.0]
[1780181525625,57.77,73760.67,0.0,-1.0,0.0,0.0]
[1780181530658,57.77,73758.52,0.0,-1.0,0.0,0.0]
[1780181537706,57.77,73755.81,0.0,-1.0,0.0,0.0]
[1780181542740,57.77,73755.73,0.0,-1.0,0.0,0.0]
[1780181547775,57.77,73755.77,0.0,-1.0,0.0,0.0]
[1780181555050,57.77,73755.64,0.0,-1.0,0.0,0.0]
[1780181560868,57.77,73758.86,0.0,-1.0,0.0,0.0]
[1780181565901,57.77,73759.43,0.0,-1.0,0.0,0.0]
[1780181572952,57.77,73760.21,0.0,-1.0,0.0,0.0]
[1780181578993,57.77,73758.11,0.0,-1.0,0.0,0.0]
[1780181585261,57.77,73757.96,0.0,-1.0,0.0,0.0]
[1780181595330,57.77,73757.91,0.0,-1.0,0.0,0.0]
[1780181602153,57.77,73757.79,0.0,-1.0,0.0,0.0]
[1780181610209,57.77,73757.33,0.0,-1.0,0.0,0.0]
[1780181615472,57.77,73757.48,0.0,-1.0,0.0,0.0]
[1780181622295,57.77,73758.76,0.0,-1.0,0.0,0.0]
[1780181632361,57.77,73759.43,0.0,-1.0,0.0,0.0]
[1780181637413,57.77,73759.47,0.0,-1.0,0.0,0.0]
[1780181645682,57.77,73759.53,0.0,-1.0,0.0,0.0]
[1780181653512,57.77,73759.71,0.0,-1.0,0.0,0.0]
[1780181663584,57.77,73759.81,0.0,-1.0,0.0,0.0]
[1780181670639,57.77,73759.89,0.0,-1.0,0.0,0.0]
[1780181675680,57.77,73759.85,0.0,-1.0,0.0,0.0]
[1780181680714,57.77,73759.87,0.0,-1.0,0.0,0.0]
[1780181685751,57.77,73764.87,0.0,-1.0,0.0,0.0]
[1780181690785,57.77,73766.31,0.0,-1.0,0.0,0.0]
[1780181696828,57.77,73766.93,0.0,-1.0,0.0,0.0]
[1780181701862,57.77,73767.56,0.0,-1.0,0.0,0.0]
[1780181707904,57.77,73769.07,0.0,-1.0,0.0,0.0]
[1780181714954,57.77,73769.29,0.0,-1.0,0.0,0.0]
[1780181719990,57.77,73768.97,0.0,-1.0,0.0,0.0]
[1780181725025,57.77,73769.26,0.0,-1.0,0.0,0.0]
[1780181730064,57.77,73769.23,0.0,-1.0,0.0,0.0]
[1780181735095,57.77,73769.43,0.0,-1.0,0.0,0.0]
[1780181740131,57.77,73769.41,0.0,-1.0,0.0,0.0]
[1780181745165,57.77,73768.33,0.0,-1.0,0.0,0.0]
[1780181751208,57.77,73768.45,0.0,-1.0,0.0,0.0]
[1780181756456,57.77,73768.83,0.0,-1.0,0.0,0.0]
[1780181763291,57.77,73771.8,0.0,-1.0,0.0,0.0]
[1780181768326,57.77,73771.45,0.0,-1.0,0.0,0.0]
[1780181775377,57.77,73771.08,0.0,-1.0,0.0,0.0]
[1780181779405,57.77,73763.89,0.0,-1.0,0.0,0.0]
[1780181784439,57.77,73763.68,0.0,-1.0,0.0,0.0]
[1780181790496,57.77,73762.98,0.0,-1.0,0.0,0.0]
[1780181796736,57.77,73762.85,0.0,-1.0,0.0,0.0]
[1780181806807,57.77,73763.01,0.0,-1.0,0.0,0.0]
[1780181812650,57.77,73762.85,0.0,-1.0,0.0,0.0]
[1780181817685,57.77,73763.28,0.0,-1.0,0.0,0.0]
[1780181822721,57.77,73763.86,0.0,-1.0,0.0,0.0]
[1780181829769,57.77,73763.59,0.0,-1.0,0.0,0.0]
[1780181837018,57.77,73763.58,0.0,-1.0,0.0,0.0]
[1780181843868,57.77,73763.27,0.0,-1.0,0.0,0.0]
[1780181848903,57.77,73762.93,0.0,-1.0,0.0,0.0]
[1780181857158,57.77,73762.98,0.0,-1.0,0.0,0.0]
[1780181865014,57.77,73762.83,0.0,-1.0,0.0,0.0]
[1780181871057,57.77,73762.84,0.0,-1.0,0.0,0.0]
[1780181877298,57.77,73762.32,0.0,-1.0,0.0,0.0]
[1780181882140,57.77,73766.9,0.0,-1.0,0.0,0.0]
[1780181887368,57.77,73771.17,0.0,-1.0,0.0,0.0]
[1780181893210,57.77,73774.58,0.0,-1.0,0.0,0.0]
[1780181897440,57.77,73784.19,0.0,-1.0,0.0,0.0]
[1780181899253,57.77,73788.16,0.0,-1.0,0.0,0.0]
[1780181901266,57.77,73793.6,0.0,-1.0,0.0,0.0]
[1780181906301,57.77,73794.06,0.0,-1.0,0.0,0.0]
[1780181913351,57.77,73793.4,0.0,-1.0,0.0,0.0]
[1780181919394,57.77,73792.49,0.0,-1.0,0.0,0.0]
[1780181926443,57.77,73793.12,0.0,-1.0,0.0,0.0]
[1780181931478,57.77,73792.63,0.0,-1.0,0.0,0.0]
[1780181937722,57.77,73792.46,0.0,-1.0,0.0,0.0]
[1780181943565,57.77,73791.81,0.0,-1.0,0.0,0.0]
[1780181948597,57.77,73786.95,0.0,-1.0,0.0,0.0]
[1780181953632,57.77,73785.04,0.0,-1.0,0.0,0.0]
[1780181958667,57.77,73784.61,0.0,-1.0,0.0,0.0]
[1780181963702,57.77,73784.9,0.0,-1.0,0.0,0.0]
[1780181972769,57.77,73785.15,0.0,-1.0,0.0,0.0]
[1780181974782,57.77,73777.32,0.0,-1.0,0.0,0.0]
[1780181975790,57.77,73777.75,0.0,-1.0,0.0,0.0]
[1780181985857,57.77,73778.12,0.0,-1.0,0.0,0.0]
[1780181998151,57.77,73779.53,0.0,-1.0,0.0,0.0]
[1780182003990,57.77,73784.06,0.0,-1.0,0.0,0.0]
[1780182009026,57.77,73786.36,0.0,-1.0,0.0,0.0]
[1780182015069,57.77,73787.01,0.0,-1.0,0.0,0.0]
[1780182021109,57.77,73785.64,0.0,-1.0,0.0,0.0]
[1780182028159,57.77,73785.11,0.0,-1.0,0.0,0.0]
[1780182031180,57.77,73779.83,0.0,-1.0,0.0,0.0]
[1780182036216,57.77,73780.24,0.0,-1.0,0.0,0.0]
[1780182041251,57.77,73779.09,0.0,-1.0,0.0,0.0]
[1780182046285,57.77,73779.94,0.0,-1.0,0.0,0.0]
[1780182051341,57.77,73779.69,0.0,-1.0,0.0,0.0]
[1780182057380,57.77,73784.76,0.0,-1.0,0.0,0.0]
[1780182062414,57.77,73786.84,0.0,-1.0,0.0,0.0]
[1780182068644,57.77,73787.17,0.0,-1.0,0.0,0.0]
[1780182074498,57.77,73787.52,0.0,-1.0,0.0,0.0]
[1780182081547,57.77,73787.08,0.0,-1.0,0.0,0.0]
[1780182086582,57.77,73787.69,0.0,-1.0,0.0,0.0]
[1780182088784,57.77,73779.3,0.0,-1.0,0.0,0.0]
[1780182091623,57.77,73784.15,0.0,-1.0,0.0,0.0]
[1780182093631,57.77,73789.76,0.0,-1.0,0.0,0.0]
[1780182098854,57.77,73794.57,0.0,-1.0,0.0,0.0]
[1780182100681,57.77,73796.69,0.0,-1.0,0.0,0.0]
[1780182105717,57.77,73799.1,0.0,-1.0,0.0,0.0]
[1780182106723,57.77,73806.23,0.0,-1.0,0.0,0.0]
[1780182107730,57.77,73812.01,0.0,-1.0,0.0,0.0]
[1780182111758,57.77,73820.96,0.0,-1.0,0.0,0.0]
[1780182116793,57.77,73824.41,0.0,-1.0,0.0,0.0]
[1780182121832,57.77,73825.07,0.0,-1.0,0.0,0.0]
[1780182123843,57.77,73832.18,0.0,-1.0,0.0,0.0]
[1780182124850,57.77,73837.2,0.0,-1.0,0.0,0.0]
[1780182127876,57.77,73846.25,0.0,-1.0,0.0,0.0]
[1780182129067,57.77,73853.97,0.0,-1.0,0.0,0.0]
[1780182130891,57.77,73856.97,0.0,-1.0,0.0,0.0]
[1780182133912,57.77,73858.27,0.0,-1.0,0.0,0.0]
[1780182139136,57.77,73868.35,0.0,-1.0,0.0,0.0]
[1780182140961,57.77,73873.44,0.0,-1.0,0.0,0.0]
[1780182145996,57.77,73870.68,0.0,-1.0,0.0,0.0]
[1780182151033,57.77,73871.84,0.0,-1.0,0.0,0.0]
[1780182157075,57.77,73871.65,0.0,-1.0,0.0,0.0]
[1780182162111,57.77,73870.49,0.0,-1.0,0.0,0.0]
[1780182167147,57.77,73872.24,0.0,-1.0,0.0,0.0]
[1780182172182,57.77,73873.34,0.0,-1.0,0.0,0.0]
[1780182177217,57.77,73876.31,0.0,-1.0,0.0,0.0]
[1780182184266,57.77,73876.58,0.0,-1.0,0.0,0.0]
[1780182189300,57.77,73877.52,0.0,-1.0,0.0,0.0]
[1780182194336,57.77,73876.95,0.0,-1.0,0.0,0.0]
[1780182199558,57.77,73878.88,0.0,-1.0,0.0,0.0]
[1780182205413,57.77,73879.86,0.0,-1.0,0.0,0.0]
[1780182210447,57.77,73884.21,0.0,-1.0,0.0,0.0]
[1780182215483,57.77,73886.39,0.0,-1.0,0.0,0.0]
[1780182228574,57.77,73882.01,0.0,-1.0,0.0,0.0]
[1780182233608,57.77,73876.74,0.0,-1.0,0.0,0.0]
[1780182235623,57.77,73869.62,0.0,-1.0,0.0,0.0]
[1780182240658,57.77,73868.6,0.0,-1.0,0.0,0.0]
[1780182246701,57.77,73866.9,0.0,-1.0,0.0,0.0]
[1780182249913,57.77,73876.54,0.0,-1.0,0.0,0.0]
[1780182250730,57.77,73876.54,0.0,-1.0,0.0,0.0]
[1780182251738,57.77,73886.41,0.0,-1.0,0.0,0.0]
[1780182255765,57.77,73891.63,0.0,-1.0,0.0,0.0]
[1780182260802,57.77,73894.18,0.0,-1.0,0.0,0.0]
[1780182262823,57.77,73887.34,0.0,-1.0,0.0,0.0]
[1780182267852,57.77,73885.73,0.0,-1.0,0.0,0.0]
[1780182273896,57.77,73883.53,0.0,-1.0,0.0,0.0]
[1780182278930,57.77,73884.73,0.0,-1.0,0.0,0.0]
[1780182283964,57.77,73886.24,0.0,-1.0,0.0,0.0]
[1780182289002,57.77,73888.02,0.0,-1.0,0.0,0.0]
[1780182294035,57.77,73887.79,0.0,-1.0,0.0,0.0]
[1780182300264,57.77,73888.08,0.0,-1.0,0.0,0.0]
[1780182306119,57.77,73888.01,0.0,-1.0,0.0,0.0]
[1780182312162,57.77,73888.67,0.0,-1.0,0.0,0.0]
[1780182317197,57.77,73887.6,0.0,-1.0,0.0,0.0]
[1780182322231,57.77,73887.36,0.0,-1.0,0.0,0.0]
[1780182327267,57.77,73886.25,0.0,-1.0,0.0,0.0]
[1780182333308,57.77,73886.14,0.0,-1.0,0.0,0.0]
[1780182338344,57.77,73885.36,0.0,-1.0,0.0,0.0]
[1780182344386,57.77,73885.33,0.0,-1.0,0.0,0.0]
[1780182349420,57.77,73885.13,0.0,-1.0,0.0,0.0]
[1780182359493,57.77,73885.09,0.0,-1.0,0.0,0.0]
[1780182364531,57.77,73884.47,0.0,-1.0,0.0,0.0]
[1780182370756,57.77,73883.72,0.0,-1.0,0.0,0.0]
[1780182376616,57.77,73883.83,0.0,-1.0,0.0,0.0]
[1780182384671,57.77,73883.39,0.0,-1.0,0.0,0.0]
[1780182390897,57.77,73883.2,0.0,-1.0,0.0,0.0]
[1780182396757,57.77,73879.9,0.0,-1.0,0.0,0.0]
[1780182398772,57.77,73874.18,0.0,-1.0,0.0,0.0]
[1780182400970,57.77,73863.13,0.0,-1.0,0.0,0.0]
[1780182406832,57.77,73854.18,0.0,-1.0,0.0,0.0]
[1780182408842,57.77,73845.24,0.0,-1.0,0.0,0.0]
[1780182409849,57.77,73853.01,0.0,-1.0,0.0,0.0]
[1780182412870,57.77,73862.32,0.0,-1.0,0.0,0.0]
[1780182414884,57.77,73867.42,0.0,-1.0,0.0,0.0]
[1780182418912,57.77,73873.93,0.0,-1.0,0.0,0.0]
[1780182423947,57.77,73875.77,0.0,-1.0,0.0,0.0]
[1780182428982,57.77,73876.93,0.0,-1.0,0.0,0.0]
[1780182429991,57.77,73882.0,0.0,-1.0,0.0,0.0]
[1780182435025,57.77,73885.65,0.0,-1.0,0.0,0.0]
[1780182440059,57.77,73882.36,0.0,-1.0,0.0,0.0]
[1780182444088,57.77,73866.08,0.0,-1.0,0.0,0.0]
[1780182449122,57.77,73861.6,0.0,-1.0,0.0,0.0]
[1780182454158,57.77,73862.07,0.0,-1.0,0.0,0.0]
[1780182459192,57.77,73861.77,0.0,-1.0,0.0,0.0]
[1780182464228,57.77,73862.31,0.0,-1.0,0.0,0.0]
[1780182471463,57.77,73862.52,0.0,-1.0,0.0,0.0]
[1780182477320,57.77,73861.93,0.0,-1.0,0.0,0.0]
[1780182480341,57.77,73855.32,0.0,-1.0,0.0,0.0]
[1780182485376,57.77,73855.08,0.0,-1.0,0.0,0.0]
[1780182490412,57.77,73856.59,0.0,-1.0,0.0,0.0]
[1780182495447,57.77,73855.99,0.0,-1.0,0.0,0.0]
[1780182500481,57.77,73856.01,0.0,-1.0,0.0,0.0]
[1780182505517,57.77,73859.11,0.0,-1.0,0.0,0.0]
[1780182511559,57.77,73858.14,0.0,-1.0,0.0,0.0]
[1780182519614,57.77,73858.06,0.0,-1.0,0.0,0.0]
[1780182524652,57.77,73854.37,0.0,-1.0,0.0,0.0]
[1780182532706,57.77,73851.59,0.0,-1.0,0.0,0.0]
[1780182539754,57.77,73851.17,0.0,-1.0,0.0,0.0]
[1780182545809,57.77,73851.17,0.0,-1.0,0.0,0.0]
[1780182550842,57.77,73846.31,0.0,-1.0,0.0,0.0]
[1780182552035,57.77,73840.91,0.0,-1.0,0.0,0.0]
[1780182555877,57.77,73837.84,0.0,-1.0,0.0,0.0]
[1780182560913,57.77,73836.28,0.0,-1.0,0.0,0.0]
[1780182565948,57.77,73830.11,0.0,-1.0,0.0,0.0]
[1780182566955,57.77,73822.68,0.0,-1.0,0.0,0.0]
[1780182572176,57.77,73818.9,0.0,-1.0,0.0,0.0]
[1780182578032,57.77,73815.79,0.0,-1.0,0.0,0.0]
[1780182584075,57.77,73818.55,0.0,-1.0,0.0,0.0]
[1780182589109,57.77,73826.02,0.0,-1.0,0.0,0.0]
[1780182595151,57.77,73828.53,0.0,-1.0,0.0,0.0]
[1780182602386,57.77,73823.3,0.0,-1.0,0.0,0.0]
[1780182608241,57.77,73820.58,0.0,-1.0,0.0,0.0]
[1780182613277,57.77,73820.47,0.0,-1.0,0.0,0.0]
[1780182618311,57.77,73820.48,0.0,-1.0,0.0,0.0]
[1780182623346,57.77,73819.57,0.0,-1.0,0.0,0.0]
[1780182627375,57.77,73814.23,0.0,-1.0,0.0,0.0]
[1780182629389,57.77,73808.89,0.0,-1.0,0.0,0.0]
[1780182632598,57.77,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,57.77,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,57.77,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,57.77,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,57.77,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,57.77,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,57.77,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,57.77,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,57.77,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,57.77,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,57.77,73779.99,0.0,-1.0,0.0,0.0]
[1780182669677,57.77,73779.78,0.0,-1.0,0.0,0.0]
[1780182674708,57.77,73780.56,0.0,-1.0,0.0,0.0]
[1780182680753,57.77,73781.41,0.0,-1.0,0.0,0.0]
[1780182686793,57.77,73782.04,0.0,-1.0,0.0,0.0]
[1780182691828,57.77,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,57.77,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,57.77,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,57.77,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,57.77,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,57.77,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,57.77,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,57.77,73762.35,0.0,-1.0,0.0,0.0]
[1780182736137,57.77,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,57.77,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,57.77,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,57.77,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,57.77,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,57.77,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,57.77,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,57.77,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,57.77,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,57.77,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,57.77,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,57.77,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,57.77,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,57.77,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,57.77,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,57.77,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,57.77,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,57.77,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,57.77,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,57.77,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,57.77,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,57.77,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,57.77,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,57.77,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,57.77,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,57.77,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,57.77,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,57.77,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,57.77,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,57.77,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,57.77,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,57.77,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,57.77,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,57.77,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,57.77,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,57.77,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,57.77,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,57.77,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,57.77,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,57.77,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,57.77,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,57.77,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,57.77,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,57.77,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,57.77,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,57.77,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,57.77,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,57.77,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,57.77,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,57.77,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,57.77,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,57.77,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,57.77,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,57.77,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,57.77,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,57.77,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,57.77,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,57.77,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,57.77,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,57.77,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,57.77,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,57.77,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,57.77,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,57.77,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,57.77,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,57.77,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,57.77,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,57.77,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,57.77,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,57.77,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,57.77,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,57.77,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,57.77,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,57.77,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,57.77,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,57.77,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,57.77,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,57.77,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,57.77,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,57.77,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,57.77,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,57.77,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,57.77,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,57.77,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,57.77,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,57.77,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,57.77,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,57.77,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,57.77,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,57.77,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,57.77,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,57.77,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,57.77,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,57.77,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,57.77,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,57.77,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,57.77,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,57.77,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,57.77,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,57.77,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,57.77,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,57.77,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,57.77,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,57.77,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,57.77,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,57.77,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,57.77,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,57.77,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,57.77,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,57.77,73727.49,0.0,-1.0,0.0,0.0]
[1780183283010,57.77,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,57.77,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,57.77,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,57.77,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,57.77,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,57.77,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,57.77,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,57.77,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,57.77,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,57.77,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,57.77,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,57.77,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,57.77,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,57.77,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,57.77,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,57.77,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,57.77,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,57.77,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,57.77,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,57.77,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,57.77,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,57.77,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,57.77,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,57.77,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,57.77,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,57.77,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,57.77,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,57.77,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,57.77,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,57.77,73745.64,0.0,-1.0,0.0,0.0]
[1780183428248,57.77,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,57.77,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,57.77,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,57.77,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,57.77,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,57.77,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,57.77,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,57.77,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,57.77,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,57.77,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,57.77,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,57.77,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,57.77,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,57.77,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,57.77,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,57.77,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,57.77,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,57.77,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,57.77,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,57.77,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,57.77,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,57.77,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,57.77,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,57.77,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,57.77,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,57.77,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,57.77,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,57.77,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,57.77,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,57.77,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,57.77,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,57.77,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,57.77,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,57.77,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,57.77,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,57.77,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,57.77,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,57.77,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,57.77,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,57.77,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,57.77,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,57.77,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,57.77,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,57.77,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,57.77,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,57.77,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,57.77,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,57.77,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,57.77,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,57.77,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,57.77,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,57.77,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,57.77,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,57.77,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,57.77,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,57.77,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,57.77,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,57.77,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,57.77,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,57.77,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,57.77,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,57.77,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,57.77,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,57.77,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,57.77,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,57.77,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,57.77,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,57.77,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,57.77,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,57.77,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,57.77,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,57.77,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,57.77,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,57.77,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,57.77,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,57.77,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,57.77,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,57.77,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,57.77,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,57.77,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,57.77,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,57.77,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,57.77,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,57.77,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,57.77,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,57.77,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,57.77,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,57.77,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,57.77,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,57.77,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,57.77,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,57.77,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,57.77,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,57.77,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,57.77,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,57.77,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,57.77,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,57.77,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,57.77,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,57.77,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,57.77,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,57.77,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,57.77,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,57.77,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,57.77,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,57.77,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,57.77,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,57.77,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,57.77,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,57.77,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,57.77,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,57.77,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,57.77,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,57.77,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,57.77,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,57.77,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,57.77,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,57.77,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,57.77,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,57.77,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,57.77,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,57.77,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,57.77,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,57.77,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,57.77,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,57.77,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,57.77,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,57.77,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,57.77,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,57.77,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,57.77,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,57.77,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,57.77,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,57.77,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,57.77,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,57.77,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,57.77,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,57.77,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,57.77,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,57.77,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,57.77,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,57.77,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,57.77,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,57.77,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,57.77,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,57.77,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,57.77,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,57.77,73706.35,0.0,-1.0,0.0,0.0]
[1780184198451,57.77,73706.57,0.0,-1.0,0.0,0.0]
[1780184203484,57.77,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,57.77,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,57.77,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,57.77,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,57.77,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,57.77,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,57.77,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,57.77,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,57.77,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,57.77,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,57.77,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,57.77,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,57.77,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,57.77,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,57.77,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,57.77,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,57.77,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,57.77,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,57.77,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,57.77,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,57.77,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,57.77,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,57.77,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,57.77,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,57.77,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,57.77,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,57.77,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,57.77,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,57.77,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,57.77,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,57.77,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,57.77,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,57.77,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,57.77,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,57.77,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,57.77,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,57.77,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,57.77,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,57.77,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,57.77,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,57.77,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,57.77,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,57.77,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,57.77,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,57.77,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,57.77,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,57.77,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,57.77,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,57.77,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,57.77,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,57.77,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,57.77,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,57.77,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,57.77,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,57.77,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,57.77,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,57.77,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,57.77,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,57.77,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,57.77,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,57.77,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,57.77,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,57.77,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,57.77,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,57.77,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,57.77,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,57.77,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,57.77,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,57.77,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,57.77,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,57.77,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,57.77,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,57.77,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,57.77,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,57.77,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,57.77,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,57.77,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,57.77,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,57.77,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,57.77,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,57.77,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,57.77,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,57.77,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,57.77,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,57.77,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,57.77,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,57.77,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,57.77,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,57.77,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,57.77,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,57.77,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,57.77,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,57.77,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,57.77,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,57.77,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,57.77,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,57.77,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,57.77,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,57.77,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,57.77,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,57.77,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,57.77,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,57.77,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,57.77,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,57.77,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,57.77,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,57.77,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,57.77,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,57.77,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,57.77,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,57.77,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,57.77,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,57.77,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,57.77,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,57.77,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,57.77,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,57.77,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,57.77,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,57.77,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,57.77,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,57.77,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,57.77,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,57.77,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,57.77,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,57.77,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,57.77,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,57.77,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,57.77,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,57.77,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,57.77,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,57.77,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,57.77,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,57.77,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,57.77,73735.35,0.0,-1.0,0.0,0.0]
[1780184913478,57.77,73738.61,0.0,-1.0,0.0,0.0]
[1780184918514,57.77,73739.79,0.0,-1.0,0.0,0.0]
[1780184922542,57.77,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,57.77,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,57.77,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,57.77,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,57.77,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,57.77,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,57.77,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,57.77,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,57.77,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,57.77,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,57.77,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,57.77,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,57.77,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,57.77,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,57.77,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,57.77,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,57.77,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,57.77,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,57.77,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,57.77,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,57.77,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,57.77,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,57.77,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,57.77,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,57.77,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,57.77,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,57.77,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,57.77,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,57.77,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,57.77,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,57.77,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,57.77,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,57.77,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,57.77,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,57.77,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,57.77,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,57.77,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,57.77,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,57.77,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,57.77,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,57.77,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,57.77,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,57.77,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,57.77,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,57.77,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,57.77,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,57.77,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,57.77,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,57.77,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,57.77,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,57.77,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,57.77,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,57.77,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,57.77,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,57.77,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,57.77,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,57.77,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,57.77,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,57.77,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,57.77,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,57.77,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,57.77,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,57.77,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,57.77,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,57.77,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,57.77,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,57.77,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,57.77,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,57.77,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,57.77,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,57.77,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,57.77,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,57.77,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,57.77,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,57.77,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,57.77,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,57.77,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,57.77,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,57.77,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,57.77,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,57.77,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,57.77,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,57.77,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,57.77,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,57.77,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,57.77,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,57.77,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,57.77,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,57.77,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,57.77,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,57.77,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,57.77,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,57.77,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,57.77,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,57.77,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,57.77,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,57.77,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,57.77,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,57.77,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,57.77,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,57.77,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,57.77,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,57.77,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,57.77,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,57.77,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,57.77,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,57.77,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,57.77,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,57.77,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,57.77,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,57.77,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,57.77,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,57.77,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,57.77,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,57.77,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,57.77,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,57.77,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,57.77,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,57.77,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,57.77,73760.28,0.0,-1.0,0.0,0.0]
[1780185601294,57.77,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,57.77,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,57.77,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,57.77,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,57.77,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,57.77,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,57.77,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,57.77,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,57.77,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,57.77,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,57.77,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,57.77,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,57.77,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,57.77,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,57.77,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,57.77,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,57.77,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,57.77,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,57.77,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,57.77,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,57.77,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,57.77,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,57.77,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,57.77,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,57.77,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,57.77,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,57.77,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,57.77,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,57.77,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,57.77,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,57.77,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,57.77,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,57.77,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,57.77,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,57.77,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,57.77,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,57.77,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,57.77,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,57.77,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,57.77,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,57.77,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,57.77,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,57.77,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,57.77,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,57.77,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,57.77,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,57.77,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,57.77,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,57.77,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,57.77,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,57.77,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,57.77,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,57.77,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,57.77,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,57.77,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,57.77,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,57.77,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,57.77,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,57.77,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,57.77,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,57.77,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,57.77,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,57.77,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,57.77,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,57.77,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,57.77,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,57.77,73769.17,0.0,-1.0,0.0,0.0]
[1780185879239,57.77,73770.6,0.0,-1.0,0.0,0.0]
[1780185885282,57.77,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,57.77,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,57.77,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,57.77,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,57.77,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,57.77,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,57.77,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,57.77,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,57.77,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,57.77,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,57.77,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,57.77,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,57.77,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,57.77,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,57.77,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,57.77,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,57.77,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,57.77,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,57.77,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,57.77,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,57.77,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,57.77,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,57.77,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,57.77,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,57.77,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,57.77,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,57.77,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,57.77,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,57.77,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,57.77,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,57.77,73756.65,0.0,-1.0,0.0,0.0]
[1780186033335,57.77,73756.51,0.0,-1.0,0.0,0.0]
[1780186039378,57.77,73757.51,0.0,-1.0,0.0,0.0]
[1780186048440,57.77,73757.31,0.0,-1.0,0.0,0.0]
[1780186053797,57.77,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,57.77,73765.43,0.0,-1.0,0.0,0.0]
[1780186062537,57.77,73766.37,0.0,-1.0,0.0,0.0]
[1780186066566,57.77,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,57.77,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,57.77,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,57.77,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,57.77,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,57.77,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,57.77,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,57.77,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,57.77,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,57.77,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,57.77,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,57.77,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,57.77,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,57.77,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,57.77,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,57.77,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,57.77,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,57.77,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,57.77,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,57.77,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,57.77,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,57.77,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,57.77,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,57.77,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,57.77,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,57.77,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,57.77,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,57.77,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,57.77,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,57.77,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,57.77,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,57.77,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,57.77,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,57.77,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,57.77,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,57.77,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,57.77,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,57.77,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,57.77,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,57.77,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,57.77,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,57.77,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,57.77,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,57.77,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,57.77,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,57.77,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,57.77,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,57.77,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,57.77,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,57.77,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,57.77,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,57.77,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,57.77,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,57.77,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,57.77,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,57.77,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,57.77,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,57.77,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,57.77,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,57.77,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,57.77,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,57.77,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,57.77,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,57.77,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,57.77,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,57.77,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,57.77,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,57.77,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,57.77,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,57.77,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,57.77,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,57.77,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,57.77,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,57.77,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,57.77,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,57.77,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,57.77,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,57.77,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,57.77,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,57.77,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,57.77,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,57.77,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,57.77,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,57.77,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,57.77,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,57.77,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,57.77,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,57.77,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,57.77,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,57.77,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,57.77,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,57.77,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,57.77,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,57.77,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,57.77,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,57.77,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,57.77,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,57.77,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,57.77,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,57.77,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,57.77,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,57.77,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,57.77,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,57.77,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,57.77,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,57.77,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,57.77,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,57.77,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,57.77,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,57.77,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,57.77,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,57.77,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,57.77,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,57.77,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,57.77,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,57.77,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,57.77,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,57.77,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,57.77,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,57.77,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,57.77,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,57.77,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,57.77,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,57.77,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,57.77,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,57.77,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,57.77,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,57.77,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,57.77,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,57.77,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,57.77,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,57.77,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,57.77,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,57.77,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,57.77,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,57.77,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,57.77,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,57.77,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,57.77,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,57.77,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,57.77,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,57.77,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,57.77,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,57.77,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,57.77,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,57.77,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,57.77,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,57.77,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,57.77,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,57.77,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,57.77,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,57.77,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,57.77,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,57.77,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,57.77,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,57.77,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,57.77,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,57.77,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,57.77,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,57.77,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,57.77,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,57.77,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,57.77,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,57.77,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,57.77,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,57.77,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,57.77,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,57.77,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,57.77,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,57.77,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,57.77,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,57.77,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,57.77,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,57.77,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,57.77,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,57.77,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,57.77,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,57.77,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,57.77,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,57.77,73826.92,0.0,-1.0,0.0,0.0]
[1780187003131,57.77,73827.71,0.0,-1.0,0.0,0.0]
[1780187008165,57.77,73828.25,0.0,-1.0,0.0,0.0]
[1780187014207,57.77,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,57.77,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,57.77,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,57.77,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,57.77,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,57.77,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,57.77,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,57.77,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,57.77,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,57.77,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,57.77,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,57.77,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,57.77,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,57.77,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,57.77,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,57.77,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,57.77,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,57.77,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,57.77,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,57.77,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,57.77,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,57.77,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,57.77,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,57.77,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,57.77,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,57.77,73917.56,0.0,-1.0,0.0,0.0]
[1780187134046,57.77,73922.27,0.0,-1.0,0.0,0.0]
[1780187139084,57.77,73924.04,0.0,-1.0,0.0,0.0]
[1780187144119,57.77,73924.62,0.0,-1.0,0.0,0.0]
[1780187149155,57.77,73921.68,0.0,-1.0,0.0,0.0]
[1780187151493,57.77,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,57.77,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,57.77,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,57.77,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,57.77,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,57.77,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,57.77,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,57.77,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,57.77,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,57.77,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,57.77,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,57.77,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,57.77,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,57.77,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,57.77,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,57.77,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,57.77,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,57.77,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,57.77,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,57.77,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,57.77,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,57.77,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,57.77,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,57.77,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,57.77,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,57.77,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,57.77,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,57.77,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,57.77,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,57.77,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,57.77,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,57.77,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,57.77,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,57.77,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,57.77,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,57.77,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,57.77,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,57.77,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,57.77,73856.48,0.0,-1.0,0.0,0.0]
[1780187347557,57.77,73855.61,0.0,-1.0,0.0,0.0]
[1780187352594,57.77,73854.62,0.0,-1.0,0.0,0.0]
[1780187357632,57.77,73855.44,0.0,-1.0,0.0,0.0]
[1780187360650,57.77,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,57.77,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,57.77,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,57.77,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,57.77,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,57.77,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,57.77,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,57.77,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,57.77,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,57.77,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,57.77,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,57.77,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,57.77,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,57.77,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,57.77,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,57.77,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,57.77,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,57.77,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,57.77,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,57.77,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,57.77,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,57.77,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,57.77,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,57.77,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,57.77,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,57.77,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,57.77,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,57.77,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,57.77,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,57.77,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,57.77,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,57.77,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,57.77,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,57.77,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,57.77,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,57.77,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,57.77,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,57.77,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,57.77,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,57.77,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,57.77,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,57.77,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,57.77,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,57.77,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,57.77,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,57.77,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,57.77,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,57.77,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,57.77,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,57.77,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,57.77,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,57.77,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,57.77,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,57.77,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,57.77,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,57.77,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,57.77,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,57.77,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,57.77,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,57.77,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,57.77,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,57.77,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,57.77,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,57.77,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,57.77,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,57.77,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,57.77,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,57.77,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,57.77,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,57.77,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,57.77,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,57.77,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,57.77,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,57.77,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,57.77,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,57.77,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,57.77,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,57.77,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,57.77,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,57.77,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,57.77,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,57.77,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,57.77,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,57.77,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,57.77,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,57.77,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,57.77,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,57.77,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,57.77,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,57.77,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,57.77,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,57.77,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,57.77,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,57.77,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,57.77,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,57.77,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,57.77,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,57.77,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,57.77,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,57.77,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,57.77,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,57.77,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,57.77,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,57.77,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,57.77,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,57.77,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,57.77,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,57.77,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,57.77,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,57.77,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,57.77,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,57.77,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,57.77,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,57.77,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,57.77,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,57.77,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,57.77,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,57.77,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,57.77,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,57.77,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,57.77,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,57.77,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,57.77,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,57.77,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,57.77,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,57.77,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,57.77,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,57.77,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,57.77,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,57.77,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,57.77,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,57.77,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,57.77,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,57.77,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,57.77,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,57.77,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,57.77,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,57.77,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,57.77,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,57.77,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,57.77,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,57.77,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,57.77,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,57.77,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,57.77,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,57.77,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,57.77,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,57.77,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,57.77,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,57.77,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,57.77,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,57.77,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,57.77,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,57.77,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,57.77,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,57.77,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,57.77,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,57.77,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,57.77,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,57.77,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,57.77,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,57.77,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,57.77,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,57.77,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,57.77,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,57.77,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,57.77,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,57.77,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,57.77,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,57.77,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,57.77,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,57.77,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,57.77,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,57.77,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,57.77,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,57.77,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,57.77,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,57.77,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,57.77,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,57.77,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,57.77,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,57.77,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,57.77,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,57.77,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,57.77,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,57.77,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,57.77,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,57.77,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,57.77,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,57.77,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,57.77,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,57.77,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,57.77,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,57.77,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,57.77,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,57.77,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,57.77,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,57.77,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,57.77,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,57.77,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,57.77,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,57.77,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,57.77,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,57.77,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,57.77,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,57.77,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,57.77,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,57.77,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,57.77,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,57.77,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,57.77,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,57.77,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,57.77,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,57.77,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,57.77,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,57.77,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,57.77,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,57.77,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,57.77,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,57.77,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,57.77,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,57.77,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,57.77,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,57.77,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,57.77,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,57.77,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,57.77,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,57.77,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,57.77,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,57.77,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,57.77,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,57.77,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,57.77,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,57.77,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,57.77,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,57.77,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,57.77,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,57.77,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,57.77,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,57.77,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,57.77,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,57.77,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,57.77,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,57.77,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,57.77,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,57.77,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,57.77,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,57.77,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,57.77,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,57.77,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,57.77,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,57.77,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,57.77,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,57.77,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,57.77,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,57.77,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,57.77,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,57.77,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,57.77,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,57.77,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,57.77,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,57.77,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,57.77,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,57.77,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,57.77,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,57.77,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,57.77,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,57.77,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,57.77,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,57.77,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,57.77,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,57.77,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,57.77,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,57.77,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,57.77,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,57.77,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,57.77,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,57.77,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,57.77,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,57.77,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,57.77,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,57.77,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,57.77,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,57.77,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,57.77,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,57.77,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,57.77,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,57.77,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,57.77,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,57.77,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,57.77,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,57.77,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,57.77,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,57.77,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,57.77,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,57.77,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,57.77,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,57.77,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,57.77,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,57.77,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,57.77,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,57.77,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,57.77,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,57.77,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,57.77,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,57.77,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,57.77,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,57.77,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,57.77,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,57.77,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,57.77,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,57.77,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,57.77,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,57.77,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,57.77,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,57.77,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,57.77,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,57.77,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,57.77,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,57.77,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,57.77,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,57.77,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,57.77,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,57.77,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,57.77,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,57.77,73900.34,0.0,-1.0,0.0,0.0]
[1780189026313,57.77,73900.48,0.0,-1.0,0.0,0.0]
[1780189031349,57.77,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,57.77,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,57.77,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,57.77,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,57.77,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,57.77,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,57.77,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,57.77,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,57.77,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,57.77,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,57.77,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,57.77,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,57.77,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,57.77,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,57.77,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,57.77,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,57.77,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,57.77,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,57.77,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,57.77,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,57.77,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,57.77,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,57.77,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,57.77,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,57.77,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,57.77,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,57.77,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,57.77,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,57.77,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,57.77,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,57.77,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,57.77,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,57.77,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,57.77,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,57.77,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,57.77,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,57.77,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,57.77,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,57.77,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,57.77,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,57.77,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,57.77,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,57.77,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,57.77,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,57.77,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,57.77,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,57.77,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,57.77,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,57.77,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,57.77,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,57.77,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,57.77,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,57.77,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,57.77,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,57.77,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,57.77,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,57.77,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,57.77,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,57.77,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,57.77,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,57.77,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,57.77,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,57.77,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,57.77,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,57.77,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,57.77,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,57.77,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,57.77,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,57.77,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,57.77,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,57.77,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,57.77,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,57.77,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,57.77,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,57.77,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,57.77,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,57.77,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,57.77,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,57.77,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,57.77,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,57.77,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,57.77,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,57.77,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,57.77,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,57.77,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,57.77,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,57.77,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,57.77,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,57.77,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,57.77,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,57.77,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,57.77,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,57.77,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,57.77,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,57.77,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,57.77,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,57.77,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,57.77,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,57.77,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,57.77,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,57.77,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,57.77,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,57.77,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,57.77,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,57.77,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,57.77,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,57.77,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,57.77,74008.3,0.0,-1.0,0.0,0.0]
[1780189531887,57.77,74006.59,0.0,-1.0,0.0,0.0]
[1780189536922,57.77,74005.81,0.0,-1.0,0.0,0.0]
[1780189541957,57.77,74006.64,0.0,-1.0,0.0,0.0]
[1780189546991,57.77,74007.66,0.0,-1.0,0.0,0.0]
[1780189552027,57.77,74005.85,0.0,-1.0,0.0,0.0]
[1780189558069,57.77,74006.31,0.0,-1.0,0.0,0.0]
[1780189563104,57.77,74004.71,0.0,-1.0,0.0,0.0]
[1780189568140,57.77,74004.96,0.0,-1.0,0.0,0.0]
[1780189573174,57.77,74003.52,0.0,-1.0,0.0,0.0]
[1780189578209,57.77,74002.66,0.0,-1.0,0.0,0.0]
[1780189583244,57.77,74001.87,0.0,-1.0,0.0,0.0]
[1780189588809,57.77,74001.05,0.0,-1.0,0.0,0.0]
[1780189594321,57.77,74000.76,0.0,-1.0,0.0,0.0]
[1780189599356,57.77,74000.98,0.0,-1.0,0.0,0.0]
[1780189600366,57.77,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,57.77,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,57.77,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,57.77,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,57.77,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,57.77,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,57.77,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,57.77,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,57.77,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,57.77,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,57.77,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,57.77,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,57.77,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,57.77,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,57.77,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,57.77,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,57.77,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,57.77,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,57.77,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,57.77,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,57.77,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,57.77,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,57.77,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,57.77,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,57.77,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,57.77,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,57.77,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,57.77,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,57.77,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,57.77,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,57.77,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,57.77,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,57.77,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,57.77,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,57.77,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,57.77,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,57.77,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,57.77,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,57.77,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,57.77,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,57.77,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,57.77,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,57.77,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,57.77,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,57.77,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,57.77,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,57.77,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,57.77,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,57.77,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,57.77,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,57.77,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,57.77,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,57.77,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,57.77,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,57.77,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,57.77,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,57.77,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,57.77,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,57.77,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,57.77,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,57.77,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,57.77,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,57.77,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,57.77,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,57.77,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,57.77,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,57.77,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,57.77,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,57.77,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,57.77,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,57.77,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,57.77,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,57.77,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,57.77,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,57.77,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,57.77,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,57.77,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,57.77,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,57.77,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,57.77,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,57.77,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,57.77,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,57.77,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,57.77,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,57.77,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,57.77,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,57.77,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,57.77,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,57.77,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,57.77,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,57.77,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,57.77,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,57.77,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,57.77,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,57.77,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,57.77,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,57.77,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,57.77,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,57.77,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,57.77,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,57.77,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,57.77,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,57.77,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,57.77,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,57.77,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,57.77,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,57.77,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,57.77,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,57.77,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,57.77,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,57.77,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,57.77,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,57.77,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,57.77,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,57.77,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,57.77,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,57.77,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,57.77,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,57.77,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,57.77,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,57.77,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,57.77,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,57.77,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,57.77,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,57.77,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,57.77,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,57.77,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,57.77,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,57.77,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,57.77,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,57.77,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,57.77,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,57.77,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,57.77,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,57.77,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,57.77,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,57.77,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,57.77,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,57.77,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,57.77,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,57.77,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,57.77,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,57.77,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,57.77,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,57.77,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,57.77,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,57.77,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,57.77,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,57.77,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,57.77,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,57.77,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,57.77,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,57.77,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,57.77,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,57.77,74074.44,0.0,-1.0,0.0,0.0]
[1780190253979,57.77,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,57.77,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,57.77,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,57.77,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,57.77,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,57.77,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,57.77,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,57.77,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,57.77,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,57.77,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,57.77,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,57.77,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,57.77,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,57.77,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,57.77,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,57.77,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,57.77,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,57.77,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,57.77,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,57.77,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,57.77,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,57.77,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,57.77,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,57.77,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,57.77,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,57.77,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,57.77,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,57.77,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,57.77,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,57.77,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,57.77,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,57.77,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,57.77,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,57.77,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,57.77,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,57.77,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,57.77,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,57.77,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,57.77,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,57.77,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,57.77,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,57.77,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,57.77,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,57.77,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,57.77,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,57.77,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,57.77,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,57.77,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,57.77,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,57.77,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,57.77,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,57.77,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,57.77,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,57.77,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,57.77,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,57.77,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,57.77,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,57.77,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,57.77,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,57.77,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,57.77,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,57.77,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,57.77,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,57.77,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,57.77,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,57.77,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,57.77,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,57.77,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,57.77,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,57.77,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,57.77,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,57.77,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,57.77,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,57.77,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,57.77,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,57.77,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,57.77,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,57.77,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,57.77,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,57.77,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,57.77,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,57.77,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,57.77,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,57.77,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,57.77,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,57.77,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,57.77,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,57.77,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,57.77,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,57.77,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,57.77,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,57.77,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,57.77,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,57.77,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,57.77,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,57.77,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,57.77,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,57.77,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,57.77,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,57.77,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,57.77,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,57.77,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,57.77,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,57.77,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,57.77,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,57.77,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,57.77,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,57.77,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,57.77,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,57.77,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,57.77,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,57.77,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,57.77,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,57.77,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,57.77,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,57.77,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,57.77,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,57.77,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,57.77,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,57.77,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,57.77,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,57.77,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,57.77,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,57.77,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,57.77,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,57.77,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,57.77,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,57.77,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,57.77,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,57.77,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,57.77,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,57.77,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,57.77,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,57.77,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,57.77,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,57.77,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,57.77,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,57.77,74069.52,0.0,-1.0,0.0,0.0]
[1780190858299,57.77,74069.01,0.0,-1.0,0.0,0.0]
[1780190863335,57.77,74068.03,0.0,-1.0,0.0,0.0]
[1780190865348,57.77,74073.25,0.0,-1.0,0.0,0.0]
[1780190867362,57.77,74075.66,0.0,-1.0,0.0,0.0]
[1780190872398,57.77,74077.25,0.0,-1.0,0.0,0.0]
[1780190877433,57.77,74079.62,0.0,-1.0,0.0,0.0]
[1780190882468,57.77,74078.45,0.0,-1.0,0.0,0.0]
[1780190887503,57.77,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,57.77,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,57.77,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,57.77,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,57.77,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,57.77,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,57.77,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,57.77,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,57.77,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,57.77,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,57.77,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,57.77,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,57.77,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,57.77,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,57.77,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,57.77,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,57.77,73991.01,0.0,-1.0,0.0,0.0]
[1780190928264,57.77,73994.43,0.0,-1.0,0.0,0.0]
[1780190933830,57.77,73997.26,0.0,-1.0,0.0,0.0]
[1780190936849,57.77,73991.05,0.0,-1.0,0.0,0.0]
[1780190941886,57.77,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,57.77,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,57.77,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,57.77,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,57.77,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,57.77,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,57.77,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,57.77,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,57.77,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,57.77,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,57.77,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,57.77,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,57.77,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,57.77,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,57.77,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,57.77,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,57.77,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,57.77,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,57.77,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,57.77,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,57.77,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,57.77,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,57.77,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,57.77,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,57.77,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,57.77,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,57.77,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,57.77,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,57.77,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,57.77,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,57.77,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,57.77,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,57.77,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,57.77,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,57.77,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,57.77,74010.67,0.0,-1.0,0.0,0.0]
[1780191094981,57.77,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,57.77,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,57.77,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,57.77,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,57.77,74046.73,0.0,-1.0,0.0,0.0]
[1780191107070,57.77,74046.36,0.0,-1.0,0.0,0.0]
[1780191112097,57.77,74048.85,0.0,-1.0,0.0,0.0]
[1780191114112,57.77,74053.47,0.0,-1.0,0.0,0.0]
[1780191116126,57.77,74058.65,0.0,-1.0,0.0,0.0]
[1780191118142,57.77,74065.6,0.0,-1.0,0.0,0.0]
[1780191120167,57.77,74070.83,0.0,-1.0,0.0,0.0]
[1780191121165,57.77,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,57.77,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,57.77,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,57.77,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,57.77,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,57.77,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,57.77,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,57.77,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,57.77,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,57.77,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,57.77,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,57.77,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,57.77,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,57.77,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,57.77,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,57.77,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,57.77,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,57.77,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,57.77,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,57.77,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,57.77,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,57.77,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,57.77,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,57.77,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,57.77,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,57.77,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,57.77,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,57.77,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,57.77,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,57.77,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,57.77,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,57.77,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,57.77,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,57.77,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,57.77,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,57.77,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,57.77,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,57.77,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,57.77,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,57.77,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,57.77,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,57.77,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,57.77,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,57.77,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,57.77,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,57.77,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,57.77,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,57.77,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,57.77,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,57.77,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,57.77,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,57.77,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,57.77,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,57.77,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,57.77,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,57.77,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,57.77,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,57.77,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,57.77,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,57.77,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,57.77,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,57.77,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,57.77,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,57.77,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,57.77,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,57.77,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,57.77,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,57.77,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,57.77,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,57.77,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,57.77,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,57.77,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,57.77,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,57.77,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,57.77,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,57.77,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,57.77,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,57.77,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,57.77,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,57.77,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,57.77,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,57.77,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,57.77,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,57.77,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,57.77,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,57.77,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,57.77,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,57.77,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,57.77,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,57.77,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,57.77,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,57.77,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,57.77,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,57.77,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,57.77,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,57.77,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,57.77,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,57.77,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,57.77,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,57.77,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,57.77,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,57.77,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,57.77,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,57.77,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,57.77,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,57.77,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,57.77,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,57.77,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,57.77,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,57.77,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,57.77,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,57.77,74008.06,0.0,-1.0,0.0,0.0]
[1780191634800,57.77,74012.78,0.0,-1.0,0.0,0.0]
[1780191639836,57.77,74009.58,0.0,-1.0,0.0,0.0]
[1780191643372,57.77,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,57.77,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,57.77,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,57.77,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,57.77,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,57.77,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,57.77,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,57.77,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,57.77,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,57.77,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,57.77,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,57.77,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,57.77,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,57.77,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,57.77,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,57.77,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,57.77,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,57.77,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,57.77,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,57.77,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,57.77,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,57.77,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,57.77,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,57.77,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,57.77,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,57.77,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,57.77,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,57.77,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,57.77,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,57.77,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,57.77,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,57.77,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,57.77,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,57.77,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,57.77,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,57.77,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,57.77,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,57.77,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,57.77,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,57.77,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,57.77,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,57.77,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,57.77,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,57.77,73973.1,0.0,-1.0,0.0,0.0]
[1780191845271,57.77,73972.62,0.0,-1.0,0.0,0.0]
[1780191850307,57.77,73972.99,0.0,-1.0,0.0,0.0]
[1780191855342,57.77,73972.78,0.0,-1.0,0.0,0.0]
[1780191860377,57.77,73972.57,0.0,-1.0,0.0,0.0]
[1780191866420,57.77,73972.29,0.0,-1.0,0.0,0.0]
[1780191871454,57.77,73972.97,0.0,-1.0,0.0,0.0]
[1780191878502,57.77,73971.99,0.0,-1.0,0.0,0.0]
[1780191883538,57.77,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,57.77,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,57.77,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,57.77,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,57.77,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,57.77,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,57.77,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,57.77,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,57.77,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,57.77,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,57.77,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,57.77,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,57.77,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,57.77,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,57.77,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,57.77,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,57.77,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,57.77,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,57.77,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,57.77,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,57.77,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,57.77,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,57.77,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,57.77,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,57.77,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,57.77,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,57.77,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,57.77,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,57.77,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,57.77,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,57.77,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,57.77,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,57.77,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,57.77,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,57.77,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,57.77,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,57.77,73976.83,0.0,-1.0,0.0,0.0]
[1780192015486,57.77,73979.22,0.0,-1.0,0.0,0.0]
[1780192020523,57.77,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,57.77,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,57.77,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,57.77,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,57.77,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,57.77,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,57.77,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,57.77,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,57.77,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,57.77,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,57.77,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,57.77,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,57.77,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,57.77,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,57.77,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,57.77,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,57.77,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,57.77,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,57.77,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,57.77,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,57.77,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,57.77,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,57.77,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,57.77,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,57.77,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,57.77,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,57.77,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,57.77,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,57.77,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,57.77,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,57.77,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,57.77,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,57.77,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,57.77,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,57.77,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,57.77,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,57.77,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,57.77,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,57.77,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,57.77,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,57.77,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,57.77,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,57.77,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,57.77,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,57.77,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,57.77,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,57.77,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,57.77,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,57.77,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,57.77,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,57.77,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,57.77,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,57.77,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,57.77,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,57.77,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,57.77,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,57.77,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,57.77,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,57.77,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,57.77,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,57.77,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,57.77,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,57.77,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,57.77,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,57.77,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,57.77,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,57.77,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,57.77,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,57.77,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,57.77,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,57.77,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,57.77,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,57.77,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,57.77,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,57.77,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,57.77,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,57.77,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,57.77,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,57.77,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,57.77,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,57.77,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,57.77,73971.21,0.0,-1.0,0.0,0.0]
[1780192377014,57.77,73968.46,0.0,-1.0,0.0,0.0]
[1780192382049,57.77,73965.42,0.0,-1.0,0.0,0.0]
[1780192387084,57.77,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,57.77,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,57.77,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,57.77,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,57.77,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,57.77,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,57.77,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,57.77,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,57.77,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,57.77,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,57.77,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,57.77,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,57.77,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,57.77,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,57.77,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,57.77,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,57.77,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,57.77,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,57.77,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,57.77,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,57.77,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,57.77,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,57.77,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,57.77,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,57.77,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,57.77,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,57.77,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,57.77,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,57.77,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,57.77,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,57.77,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,57.77,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,57.77,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,57.77,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,57.77,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,57.77,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,57.77,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,57.77,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,57.77,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,57.77,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,57.77,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,57.77,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,57.77,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,57.77,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,57.77,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,57.77,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,57.77,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,57.77,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,57.77,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,57.77,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,57.77,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,57.77,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,57.77,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,57.77,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,57.77,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,57.77,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,57.77,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,57.77,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,57.77,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,57.77,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,57.77,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,57.77,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,57.77,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,57.77,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,57.77,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,57.77,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,57.77,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,57.77,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,57.77,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,57.77,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,57.77,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,57.77,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,57.77,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,57.77,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,57.77,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,57.77,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,57.77,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,57.77,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,57.77,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,57.77,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,57.77,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,57.77,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,57.77,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,57.77,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,57.77,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,57.77,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,57.77,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,57.77,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,57.77,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,57.77,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,57.77,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,57.77,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,57.77,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,57.77,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,57.77,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,57.77,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,57.77,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,57.77,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,57.77,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,57.77,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,57.77,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,57.77,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,57.77,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,57.77,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,57.77,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,57.77,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,57.77,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,57.77,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,57.77,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,57.77,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,57.77,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,57.77,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,57.77,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,57.77,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,57.77,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,57.77,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,57.77,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,57.77,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,57.77,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,57.77,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,57.77,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,57.77,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,57.77,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,57.77,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,57.77,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,57.77,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,57.77,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,57.77,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,57.77,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,57.77,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,57.77,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,57.77,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,57.77,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,57.77,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,57.77,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,57.77,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,57.77,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,57.77,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,57.77,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,57.77,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,57.77,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,57.77,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,57.77,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,57.77,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,57.77,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,57.77,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,57.77,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,57.77,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,57.77,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,57.77,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,57.77,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,57.77,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,57.77,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,57.77,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,57.77,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,57.77,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,57.77,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,57.77,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,57.77,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,57.77,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,57.77,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,57.77,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,57.77,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,57.77,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,57.77,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,57.77,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,57.77,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,57.77,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,57.77,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,57.77,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,57.77,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,57.77,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,57.77,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,57.77,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,57.77,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,57.77,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,57.77,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,57.77,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,57.77,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,57.77,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,57.77,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,57.77,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,57.77,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,57.77,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,57.77,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,57.77,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,57.77,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,57.77,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,57.77,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,57.77,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,57.77,73996.51,0.0,-1.0,0.0,0.0]
[1780193385588,57.77,73996.91,0.0,-1.0,0.0,0.0]
[1780193391165,57.77,73997.49,0.0,-1.0,0.0,0.0]
[1780193396199,57.77,73997.29,0.0,-1.0,0.0,0.0]
[1780193401236,57.77,73996.73,0.0,-1.0,0.0,0.0]
[1780193406272,57.77,74000.67,0.0,-1.0,0.0,0.0]
[1780193411308,57.77,74000.96,0.0,-1.0,0.0,0.0]
[1780193418356,57.77,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,57.77,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,57.77,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,57.77,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,57.77,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,57.77,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,57.77,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,57.77,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,57.77,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,57.77,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,57.77,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,57.77,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,57.77,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,57.77,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,57.77,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,57.77,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,57.77,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,57.77,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,57.77,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,57.77,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,57.77,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,57.77,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,57.77,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,57.77,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,57.77,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,57.77,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,57.77,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,57.77,74055.25,0.0,-1.0,0.0,0.0]
[1780193552299,57.77,74057.58,0.0,-1.0,0.0,0.0]
[1780193557334,57.77,74057.94,0.0,-1.0,0.0,0.0]
[1780193562369,57.77,74056.34,0.0,-1.0,0.0,0.0]
[1780193567405,57.77,74054.21,0.0,-1.0,0.0,0.0]
[1780193571432,57.77,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,57.77,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,57.77,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,57.77,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,57.77,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,57.77,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,57.77,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,57.77,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,57.77,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,57.77,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,57.77,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,57.77,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,57.77,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,57.77,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,57.77,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,57.77,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,57.77,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,57.77,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,57.77,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,57.77,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,57.77,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,57.77,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,57.77,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,57.77,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,57.77,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,57.77,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,57.77,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,57.77,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,57.77,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,57.77,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,57.77,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,57.77,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,57.77,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,57.77,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,57.77,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,57.77,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,57.77,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,57.77,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,57.77,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,57.77,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,57.77,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,57.77,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,57.77,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,57.77,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,57.77,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,57.77,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,57.77,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,57.77,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,57.77,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,57.77,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,57.77,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,57.77,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,57.77,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,57.77,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,57.77,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,57.77,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,57.77,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,57.77,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,57.77,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,57.77,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,57.77,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,57.77,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,57.77,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,57.77,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,57.77,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,57.77,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,57.77,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,57.77,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,57.77,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,57.77,74078.77,0.0,-1.0,0.0,0.0]
[1780193852455,57.77,74081.84,0.0,-1.0,0.0,0.0]
[1780193858497,57.77,74078.36,0.0,-1.0,0.0,0.0]
[1780193860512,57.77,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,57.77,74066.17,0.0,-1.0,0.0,0.0]
[1780193862526,57.77,74066.4,0.0,-1.0,0.0,0.0]
[1780193867561,57.77,74064.73,0.0,-1.0,0.0,0.0]
[1780193872596,57.77,74068.21,0.0,-1.0,0.0,0.0]
[1780193877631,57.77,74065.12,0.0,-1.0,0.0,0.0]
[1780193882668,57.77,74067.94,0.0,-1.0,0.0,0.0]
[1780193887701,57.77,74066.72,0.0,-1.0,0.0,0.0]
[1780193892736,57.77,74067.76,0.0,-1.0,0.0,0.0]
[1780193893743,57.77,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,57.77,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,57.77,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,57.77,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,57.77,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,57.77,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,57.77,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,57.77,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,57.77,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,57.77,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,57.77,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,57.77,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,57.77,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,57.77,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,57.77,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,57.77,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,57.77,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,57.77,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,57.77,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,57.77,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,57.77,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,57.77,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,57.77,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,57.77,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,57.77,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,57.77,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,57.77,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,57.77,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,57.77,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,57.77,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,57.77,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,57.77,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,57.77,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,57.77,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,57.77,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,57.77,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,57.77,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,57.77,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,57.77,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,57.77,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,57.77,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,57.77,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,57.77,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,57.77,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,57.77,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,57.77,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,57.77,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,57.77,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,57.77,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,57.77,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,57.77,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,57.77,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,57.77,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,57.77,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,57.77,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,57.77,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,57.77,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,57.77,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,57.77,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,57.77,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,57.77,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,57.77,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,57.77,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,57.77,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,57.77,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,57.77,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,57.77,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,57.77,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,57.77,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,57.77,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,57.77,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,57.77,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,57.77,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,57.77,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,57.77,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,57.77,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,57.77,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,57.77,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,57.77,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,57.77,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,57.77,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,57.77,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,57.77,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,57.77,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,57.77,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,57.77,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,57.77,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,57.77,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,57.77,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,57.77,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,57.77,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,57.77,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,57.77,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,57.77,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,57.77,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,57.77,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,57.77,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,57.77,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,57.77,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,57.77,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,57.77,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,57.77,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,57.77,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,57.77,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,57.77,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,57.77,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,57.77,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,57.77,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,57.77,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,57.77,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,57.77,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,57.77,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,57.77,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,57.77,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,57.77,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,57.77,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,57.77,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,57.77,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,57.77,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,57.77,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,57.77,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,57.77,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,57.77,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,57.77,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,57.77,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,57.77,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,57.77,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,57.77,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,57.77,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,57.77,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,57.77,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,57.77,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,57.77,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,57.77,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,57.77,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,57.77,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,57.77,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,57.77,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,57.77,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,57.77,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,57.77,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,57.77,73979.28,0.0,-1.0,0.0,0.0]
[1780194460759,57.77,73976.45,0.0,-1.0,0.0,0.0]
[1780194464788,57.77,73970.04,0.0,-1.0,0.0,0.0]
[1780194466802,57.77,73966.38,0.0,-1.0,0.0,0.0]
[1780194471839,57.77,73964.7,0.0,-1.0,0.0,0.0]
[1780194477879,57.77,73962.3,0.0,-1.0,0.0,0.0]
[1780194480900,57.77,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,57.77,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,57.77,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,57.77,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,57.77,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,57.77,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,57.77,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,57.77,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,57.77,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,57.77,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,57.77,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,57.77,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,57.77,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,57.77,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,57.77,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,57.77,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,57.77,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,57.77,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,57.77,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,57.77,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,57.77,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,57.77,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,57.77,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,57.77,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,57.77,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,57.77,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,57.77,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,57.77,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,57.77,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,57.77,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,57.77,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,57.77,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,57.77,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,57.77,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,57.77,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,57.77,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,57.77,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,57.77,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,57.77,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,57.77,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,57.77,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,57.77,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,57.77,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,57.77,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,57.77,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,57.77,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,57.77,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,57.77,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,57.77,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,57.77,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,57.77,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,57.77,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,57.77,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,57.77,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,57.77,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,57.77,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,57.77,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,57.77,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,57.77,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,57.77,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,57.77,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,57.77,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,57.77,73894.54,0.0,-1.0,0.0,0.0]
[1780194688432,57.77,73891.37,0.0,-1.0,0.0,0.0]
[1780194693467,57.77,73890.48,0.0,-1.0,0.0,0.0]
[1780194697494,57.77,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,57.77,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,57.77,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,57.77,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,57.77,73855.46,0.0,-1.0,0.0,0.0]
[1780194703537,57.77,73860.44,0.0,-1.0,0.0,0.0]
[1780194704544,57.77,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,57.77,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,57.77,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,57.77,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,57.77,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,57.77,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,57.77,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,57.77,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,57.77,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,57.77,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,57.77,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,57.77,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,57.77,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,57.77,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,57.77,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,57.77,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,57.77,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,57.77,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,57.77,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,57.77,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,57.77,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,57.77,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,57.77,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,57.77,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,57.77,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,57.77,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,57.77,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,57.77,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,57.77,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,57.77,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,57.77,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,57.77,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,57.77,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,57.77,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,57.77,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,57.77,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,57.77,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,57.77,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,57.77,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,57.77,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,57.77,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,57.77,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,57.77,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,57.77,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,57.77,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,57.77,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,57.77,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,57.77,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,57.77,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,57.77,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,57.77,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,57.77,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,57.77,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,57.77,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,57.77,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,57.77,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,57.77,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,57.77,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,57.77,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,57.77,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,57.77,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,57.77,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,57.77,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,57.77,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,57.77,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,57.77,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,57.77,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,57.77,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,57.77,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,57.77,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,57.77,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,57.77,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,57.77,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,57.77,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,57.77,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,57.77,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,57.77,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,57.77,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,57.77,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,57.77,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,57.77,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,57.77,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,57.77,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,57.77,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,57.77,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,57.77,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,57.77,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,57.77,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,57.77,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,57.77,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,57.77,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,57.77,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,57.77,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,57.77,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,57.77,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,57.77,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,57.77,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,57.77,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,57.77,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,57.77,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,57.77,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,57.77,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,57.77,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,57.77,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,57.77,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,57.77,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,57.77,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,57.77,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,57.77,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,57.77,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,57.77,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,57.77,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,57.77,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,57.77,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,57.77,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,57.77,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,57.77,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,57.77,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,57.77,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,57.77,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,57.77,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,57.77,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,57.77,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,57.77,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,57.77,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,57.77,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,57.77,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,57.77,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,57.77,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,57.77,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,57.77,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,57.77,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,57.77,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,57.77,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,57.77,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,57.77,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,57.77,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,57.77,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,57.77,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,57.77,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,57.77,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,57.77,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,57.77,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,57.77,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,57.77,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,57.77,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,57.77,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,57.77,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,57.77,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,57.77,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,57.77,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,57.77,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,57.77,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,57.77,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,57.77,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,57.77,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,57.77,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,57.77,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,57.77,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,57.77,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,57.77,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,57.77,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,57.77,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,57.77,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,57.77,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,57.77,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,57.77,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,57.77,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,57.77,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,57.77,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,57.77,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,57.77,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,57.77,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,57.77,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,57.77,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,57.77,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,57.77,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,57.77,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,57.77,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,57.77,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,57.77,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,57.77,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,57.77,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,57.77,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,57.77,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,57.77,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,57.77,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,57.77,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,57.77,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,57.77,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,57.77,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,57.77,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,57.77,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,57.77,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,57.77,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,57.77,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,57.77,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,57.77,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,57.77,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,57.77,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,57.77,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,57.77,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,57.77,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,57.77,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,57.77,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,57.77,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,57.77,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,57.77,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,57.77,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,57.77,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,57.77,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,57.77,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,57.77,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,57.77,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,57.77,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,57.77,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,57.77,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,57.77,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,57.77,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,57.77,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,57.77,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,57.77,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,57.77,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,57.77,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,57.77,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,57.77,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,57.77,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,57.77,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,57.77,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,57.77,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,57.77,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,57.77,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,57.77,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,57.77,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,57.77,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,57.77,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,57.77,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,57.77,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,57.77,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,57.77,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,57.77,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,57.77,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,57.77,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,57.77,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,57.77,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,57.77,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,57.77,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,57.77,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,57.77,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,57.77,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,57.77,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,57.77,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,57.77,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,57.77,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,57.77,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,57.77,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,57.77,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,57.77,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,57.77,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,57.77,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,57.77,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,57.77,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,57.77,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,57.77,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,57.77,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,57.77,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,57.77,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,57.77,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,57.77,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,57.77,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,57.77,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,57.77,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,57.77,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,57.77,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,57.77,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,57.77,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,57.77,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,57.77,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,57.77,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,57.77,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,57.77,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,57.77,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,57.77,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,57.77,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,57.77,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,57.77,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,57.77,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,57.77,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,57.77,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,57.77,73915.33,0.0,-1.0,0.0,0.0]
[1780195955360,57.77,73917.1,0.0,-1.0,0.0,0.0]
[1780195960395,57.77,73915.98,0.0,-1.0,0.0,0.0]
[1780195963795,57.77,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,57.77,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,57.77,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,57.77,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,57.77,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,57.77,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,57.77,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,57.77,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,57.77,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,57.77,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,57.77,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,57.77,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,57.77,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,57.77,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,57.77,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,57.77,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,57.77,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,57.77,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,57.77,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,57.77,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,57.77,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,57.77,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,57.77,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,57.77,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,57.77,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,57.77,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,57.77,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,57.77,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,57.77,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,57.77,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,57.77,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,57.77,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,57.77,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,57.77,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,57.77,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,57.77,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,57.77,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,57.77,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,57.77,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,57.77,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,57.77,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,57.77,73876.25,0.0,-1.0,0.0,0.0]
[1780196082250,57.77,73878.75,0.0,-1.0,0.0,0.0]
[1780196084263,57.77,73880.46,0.0,-1.0,0.0,0.0]
[1780196089301,57.77,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,57.77,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,57.77,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,57.77,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,57.77,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,57.77,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,57.77,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,57.77,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,57.77,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,57.77,73872.0,0.0,-1.0,0.0,0.0]
[1780196124963,57.77,73869.81,0.0,-1.0,0.0,0.0]
[1780196130595,57.77,73872.8,0.0,-1.0,0.0,0.0]
[1780196132609,57.77,73876.9,0.0,-1.0,0.0,0.0]
[1780196137646,57.77,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,57.77,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,57.77,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,57.77,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,57.77,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,57.77,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,57.77,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,57.77,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,57.77,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,57.77,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,57.77,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,57.77,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,57.77,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,57.77,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,57.77,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,57.77,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,57.77,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,57.77,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,57.77,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,57.77,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,57.77,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,57.77,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,57.77,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,57.77,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,57.77,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,57.77,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,57.77,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,57.77,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,57.77,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,57.77,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,57.77,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,57.77,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,57.77,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,57.77,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,57.77,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,57.77,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,57.77,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,57.77,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,57.77,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,57.77,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,57.77,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,57.77,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,57.77,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,57.77,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,57.77,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,57.77,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,57.77,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,57.77,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,57.77,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,57.77,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,57.77,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,57.77,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,57.77,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,57.77,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,57.77,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,57.77,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,57.77,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,57.77,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,57.77,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,57.77,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,57.77,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,57.77,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,57.77,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,57.77,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,57.77,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,57.77,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,57.77,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,57.77,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,57.77,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,57.77,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,57.77,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,57.77,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,57.77,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,57.77,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,57.77,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,57.77,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,57.77,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,57.77,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,57.77,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,57.77,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,57.77,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,57.77,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,57.77,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,57.77,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,57.77,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,57.77,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,57.77,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,57.77,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,57.77,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,57.77,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,57.77,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,57.77,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,57.77,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,57.77,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,57.77,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,57.77,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,57.77,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,57.77,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,57.77,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,57.77,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,57.77,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,57.77,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,57.77,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,57.77,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,57.77,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,57.77,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,57.77,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,57.77,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,57.77,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,57.77,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,57.77,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,57.77,74013.55,0.0,-1.0,0.0,0.0]
[1780196528435,57.77,74013.08,0.0,-1.0,0.0,0.0]
[1780196536489,57.77,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,57.77,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,57.77,74021.17,0.0,-1.0,0.0,0.0]
[1780196546560,57.77,74021.34,0.0,-1.0,0.0,0.0]
[1780196551596,57.77,74018.56,0.0,-1.0,0.0,0.0]
[1780196556632,57.77,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,57.77,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,57.77,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,57.77,74017.11,0.0,-1.0,0.0,0.0]
[1780196572747,57.77,74017.45,0.0,-1.0,0.0,0.0]
[1780196577780,57.77,74021.62,0.0,-1.0,0.0,0.0]
[1780196582818,57.77,74021.5,0.0,-1.0,0.0,0.0]
[1780196584830,57.77,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,57.77,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,57.77,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,57.77,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,57.77,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,57.77,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,57.77,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,57.77,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,57.77,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,57.77,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,57.77,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,57.77,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,57.77,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,57.77,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,57.77,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,57.77,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,57.77,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,57.77,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,57.77,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,57.77,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,57.77,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,57.77,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,57.77,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,57.77,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,57.77,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,57.77,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,57.77,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,57.77,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,57.77,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,57.77,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,57.77,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,57.77,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,57.77,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,57.77,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,57.77,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,57.77,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,57.77,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,57.77,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,57.77,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,57.77,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,57.77,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,57.77,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,57.77,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,57.77,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,57.77,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,57.77,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,57.77,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,57.77,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,57.77,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,57.77,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,57.77,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,57.77,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,57.77,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,57.77,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,57.77,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,57.77,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,57.77,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,57.77,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,57.77,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,57.77,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,57.77,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,57.77,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,57.77,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,57.77,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,57.77,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,57.77,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,57.77,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,57.77,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,57.77,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,57.77,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,57.77,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,57.77,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,57.77,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,57.77,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,57.77,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,57.77,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,57.77,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,57.77,73970.81,0.0,-1.0,0.0,0.0]
[1780196974576,57.77,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,57.77,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,57.77,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,57.77,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,57.77,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,57.77,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,57.77,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,57.77,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,57.77,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,57.77,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,57.77,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,57.77,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,57.77,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,57.77,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,57.77,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,57.77,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,57.77,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,57.77,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,57.77,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,57.77,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,57.77,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,57.77,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,57.77,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,57.77,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,57.77,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,57.77,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,57.77,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,57.77,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,57.77,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,57.77,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,57.77,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,57.77,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,57.77,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,57.77,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,57.77,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,57.77,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,57.77,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,57.77,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,57.77,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,57.77,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,57.77,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,57.77,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,57.77,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,57.77,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,57.77,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,57.77,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,57.77,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,57.77,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,57.77,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,57.77,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,57.77,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,57.77,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,57.77,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,57.77,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,57.77,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,57.77,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,57.77,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,57.77,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,57.77,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,57.77,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,57.77,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,57.77,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,57.77,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,57.77,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,57.77,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,57.77,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,57.77,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,57.77,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,57.77,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,57.77,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,57.77,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,57.77,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,57.77,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,57.77,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,57.77,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,57.77,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,57.77,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,57.77,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,57.77,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,57.77,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,57.77,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,57.77,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,57.77,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,57.77,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,57.77,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,57.77,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,57.77,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,57.77,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,57.77,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,57.77,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,57.77,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,57.77,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,57.77,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,57.77,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,57.77,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,57.77,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,57.77,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,57.77,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,57.77,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,57.77,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,57.77,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,57.77,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,57.77,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,57.77,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,57.77,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,57.77,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,57.77,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,57.77,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,57.77,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,57.77,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,57.77,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,57.77,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,57.77,74023.84,0.0,-1.0,0.0,0.0]
[1780197453927,57.77,74025.57,0.0,-1.0,0.0,0.0]
[1780197458963,57.77,74020.65,0.0,-1.0,0.0,0.0]
[1780197467444,57.77,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,57.77,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,57.77,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,57.77,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,57.77,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,57.77,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,57.77,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,57.77,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,57.77,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,57.77,74041.62,0.0,-1.0,0.0,0.0]
[1780197519390,57.77,74044.32,0.0,-1.0,0.0,0.0]
[1780197524425,57.77,74045.08,0.0,-1.0,0.0,0.0]
[1780197529459,57.77,74043.8,0.0,-1.0,0.0,0.0]
[1780197534493,57.77,74047.4,0.0,-1.0,0.0,0.0]
[1780197539530,57.77,74045.65,0.0,-1.0,0.0,0.0]
[1780197544564,57.77,74047.63,0.0,-1.0,0.0,0.0]
[1780197549601,57.77,74047.05,0.0,-1.0,0.0,0.0]
[1780197554635,57.77,74048.32,0.0,-1.0,0.0,0.0]
[1780197559671,57.77,74046.97,0.0,-1.0,0.0,0.0]
[1780197561683,57.77,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,57.77,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,57.77,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,57.77,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,57.77,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,57.77,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,57.77,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,57.77,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,57.77,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,57.77,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,57.77,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,57.77,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,57.77,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,57.77,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,57.77,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,57.77,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,57.77,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,57.77,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,57.77,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,57.77,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,57.77,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,57.77,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,57.77,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,57.77,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,57.77,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,57.77,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,57.77,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,57.77,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,57.77,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,57.77,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,57.77,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,57.77,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,57.77,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,57.77,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,57.77,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,57.77,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,57.77,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,57.77,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,57.77,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,57.77,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,57.77,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,57.77,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,57.77,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,57.77,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,57.77,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,57.77,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,57.77,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,57.77,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,57.77,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,57.77,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,57.77,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,57.77,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,57.77,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,57.77,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,57.77,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,57.77,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,57.77,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,57.77,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,57.77,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,57.77,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,57.77,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,57.77,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,57.77,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,57.77,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,57.77,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,57.77,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,57.77,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,57.77,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,57.77,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,57.77,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,57.77,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,57.77,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,57.77,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,57.77,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,57.77,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,57.77,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,57.77,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,57.77,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,57.77,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,57.77,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,57.77,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,57.77,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,57.77,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,57.77,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,57.77,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,57.77,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,57.77,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,57.77,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,57.77,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,57.77,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,57.77,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,57.77,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,57.77,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,57.77,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,57.77,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,57.77,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,57.77,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,57.77,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,57.77,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,57.77,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,57.77,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,57.77,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,57.77,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,57.77,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,57.77,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,57.77,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,57.77,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,57.77,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,57.77,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,57.77,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,57.77,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,57.77,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,57.77,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,57.77,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,57.77,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,57.77,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,57.77,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,57.77,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,57.77,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,57.77,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,57.77,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,57.77,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,57.77,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,57.77,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,57.77,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,57.77,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,57.77,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,57.77,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,57.77,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,57.77,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,57.77,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,57.77,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,57.77,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,57.77,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,57.77,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,57.77,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,57.77,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,57.77,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,57.77,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,57.77,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,57.77,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,57.77,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,57.77,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,57.77,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,57.77,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,57.77,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,57.77,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,57.77,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,57.77,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,57.77,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,57.77,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,57.77,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,57.77,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,57.77,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,57.77,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,57.77,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,57.77,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,57.77,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,57.77,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,57.77,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,57.77,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,57.77,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,57.77,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,57.77,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,57.77,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,57.77,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,57.77,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,57.77,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,57.77,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,57.77,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,57.77,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,57.77,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,57.77,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,57.77,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,57.77,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,57.77,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,57.77,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,57.77,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,57.77,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,57.77,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,57.77,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,57.77,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,57.77,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,57.77,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,57.77,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,57.77,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,57.77,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,57.77,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,57.77,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,57.77,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,57.77,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,57.77,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,57.77,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,57.77,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,57.77,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,57.77,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,57.77,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,57.77,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,57.77,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,57.77,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,57.77,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,57.77,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,57.77,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,57.77,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,57.77,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,57.77,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,57.77,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,57.77,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,57.77,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,57.77,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,57.77,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,57.77,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,57.77,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,57.77,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,57.77,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,57.77,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,57.77,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,57.77,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,57.77,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,57.77,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,57.77,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,57.77,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,57.77,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,57.77,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,57.77,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,57.77,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,57.77,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,57.77,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,57.77,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,57.77,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,57.77,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,57.77,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,57.77,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,57.77,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,57.77,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,57.77,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,57.77,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,57.77,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,57.77,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,57.77,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,57.77,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,57.77,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,57.77,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,57.77,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,57.77,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,57.77,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,57.77,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,57.77,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,57.77,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,57.77,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,57.77,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,57.77,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,57.77,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,57.77,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,57.77,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,57.77,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,57.77,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,57.77,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,57.77,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,57.77,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,57.77,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,57.77,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,57.77,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,57.77,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,57.77,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,57.77,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,57.77,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,57.77,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,57.77,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,57.77,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,57.77,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,57.77,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,57.77,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,57.77,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,57.77,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,57.77,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,57.77,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,57.77,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,57.77,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,57.77,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,57.77,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,57.77,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,57.77,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,57.77,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,57.77,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,57.77,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,57.77,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,57.77,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,57.77,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,57.77,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,57.77,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,57.77,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,57.77,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,57.77,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,57.77,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,57.77,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,57.77,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,57.77,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,57.77,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,57.77,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,57.77,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,57.77,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,57.77,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,57.77,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,57.77,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,57.77,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,57.77,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,57.77,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,57.77,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,57.77,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,57.77,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,57.77,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,57.77,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,57.77,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,57.77,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,57.77,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,57.77,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,57.77,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,57.77,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,57.77,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,57.77,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,57.77,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,57.77,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,57.77,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,57.77,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,57.77,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,57.77,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,57.77,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,57.77,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,57.77,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,57.77,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,57.77,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,57.77,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,57.77,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,57.77,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,57.77,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,57.77,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,57.77,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,57.77,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,57.77,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,57.77,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,57.77,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,57.77,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,57.77,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,57.77,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,57.77,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,57.77,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,57.77,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,57.77,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,57.77,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,57.77,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,57.77,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,57.77,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,57.77,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,57.77,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,57.77,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,57.77,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,57.77,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,57.77,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,57.77,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,57.77,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,57.77,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,57.77,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,57.77,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,57.77,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,57.77,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,57.77,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,57.77,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,57.77,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,57.77,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,57.77,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,57.77,74084.51,0.0,-1.0,0.0,0.0]
[1780199406682,57.77,74085.71,0.0,-1.0,0.0,0.0]
[1780199411717,57.77,74084.23,0.0,-1.0,0.0,0.0]
[1780199420784,57.77,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,57.77,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,57.77,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,57.77,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,57.77,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,57.77,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,57.77,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,57.77,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,57.77,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,57.77,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,57.77,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,57.77,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,57.77,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,57.77,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,57.77,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,57.77,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,57.77,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,57.77,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,57.77,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,57.77,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,57.77,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,57.77,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,57.77,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,57.77,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,57.77,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,57.77,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,57.77,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,57.77,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,57.77,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,57.77,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,57.77,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,57.77,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,57.77,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,57.77,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,57.77,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,57.77,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,57.77,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,57.77,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,57.77,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,57.77,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,57.77,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,57.77,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,57.77,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,57.77,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,57.77,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,57.77,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,57.77,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,57.77,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,57.77,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,57.77,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,57.77,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,57.77,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,57.77,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,57.77,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,57.77,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,57.77,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,57.77,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,57.77,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,57.77,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,57.77,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,57.77,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,57.77,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,57.77,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,57.77,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,57.77,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,57.77,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,57.77,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,57.77,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,57.77,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,57.77,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,57.77,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,57.77,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,57.77,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,57.77,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,57.77,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,57.77,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,57.77,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,57.77,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,57.77,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,57.77,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,57.77,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,57.77,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,57.77,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,57.77,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,57.77,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,57.77,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,57.77,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,57.77,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,57.77,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,57.77,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,57.77,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,57.77,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,57.77,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,57.77,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,57.77,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,57.77,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,57.77,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,57.77,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,57.77,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,57.77,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,57.77,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,57.77,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,57.77,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,57.77,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,57.77,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,57.77,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,57.77,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,57.77,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,57.77,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,57.77,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,57.77,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,57.77,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,57.77,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,57.77,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,57.77,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,57.77,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,57.77,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,57.77,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,57.77,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,57.77,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,57.77,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,57.77,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,57.77,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,57.77,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,57.77,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,57.77,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,57.77,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,57.77,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,57.77,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,57.77,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,57.77,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,57.77,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,57.77,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,57.77,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,57.77,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,57.77,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,57.77,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,57.77,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,57.77,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,57.77,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,57.77,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,57.77,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,57.77,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,57.77,74058.21,0.0,-1.0,0.0,0.0]
[1780200216364,57.77,74060.17,0.0,-1.0,0.0,0.0]
[1780200221398,57.77,74059.77,0.0,-1.0,0.0,0.0]
[1780200226435,57.77,74059.34,0.0,-1.0,0.0,0.0]
[1780200231471,57.77,74058.5,0.0,-1.0,0.0,0.0]
[1780200236506,57.77,74058.83,0.0,-1.0,0.0,0.0]
[1780200241545,57.77,74054.57,0.0,-1.0,0.0,0.0]
[1780200246624,57.77,74055.66,0.0,-1.0,0.0,0.0]
[1780200252623,57.77,74053.39,0.0,-1.0,0.0,0.0]
[1780200257662,57.77,74052.95,0.0,-1.0,0.0,0.0]
[1780200262692,57.77,74052.84,0.0,-1.0,0.0,0.0]
[1780200267727,57.77,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,57.77,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,57.77,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,57.77,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,57.77,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,57.77,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,57.77,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,57.77,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,57.77,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,57.77,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,57.77,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,57.77,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,57.77,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,57.77,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,57.77,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,57.77,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,57.77,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,57.77,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,57.77,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,57.77,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,57.77,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,57.77,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,57.77,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,57.77,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,57.77,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,57.77,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,57.77,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,57.77,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,57.77,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,57.77,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,57.77,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,57.77,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,57.77,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,57.77,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,57.77,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,57.77,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,57.77,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,57.77,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,57.77,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,57.77,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,57.77,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,57.77,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,57.77,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,57.77,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,57.77,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,57.77,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,57.77,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,57.77,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,57.77,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,57.77,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,57.77,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,57.77,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,57.77,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,57.77,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,57.77,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,57.77,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,57.77,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,57.77,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,57.77,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,57.77,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,57.77,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,57.77,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,57.77,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,57.77,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,57.77,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,57.77,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,57.77,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,57.77,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,57.77,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,57.77,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,57.77,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,57.77,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,57.77,74012.26,0.0,-1.0,0.0,0.0]
[1780200680631,57.77,74011.61,0.0,-1.0,0.0,0.0]
[1780200685666,57.77,74010.41,0.0,-1.0,0.0,0.0]
[1780200690702,57.77,74011.73,0.0,-1.0,0.0,0.0]
[1780200695738,57.77,74012.63,0.0,-1.0,0.0,0.0]
[1780200700772,57.77,74012.92,0.0,-1.0,0.0,0.0]
[1780200705807,57.77,74012.92,0.0,-1.0,0.0,0.0]
[1780200709835,57.77,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,57.77,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,57.77,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,57.77,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,57.77,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,57.77,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,57.77,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,57.77,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,57.77,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,57.77,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,57.77,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,57.77,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,57.77,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,57.77,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,57.77,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,57.77,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,57.77,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,57.77,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,57.77,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,57.77,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,57.77,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,57.77,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,57.77,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,57.77,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,57.77,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,57.77,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,57.77,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,57.77,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,57.77,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,57.77,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,57.77,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,57.77,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,57.77,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,57.77,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,57.77,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,57.77,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,57.77,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,57.77,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,57.77,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,57.77,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,57.77,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,57.77,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,57.77,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,57.77,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,57.77,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,57.77,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,57.77,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,57.77,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,57.77,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,57.77,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,57.77,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,57.77,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,57.77,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,57.77,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,57.77,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,57.77,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,57.77,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,57.77,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,57.77,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,57.77,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,57.77,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,57.77,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,57.77,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,57.77,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,57.77,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,57.77,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,57.77,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,57.77,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,57.77,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,57.77,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,57.77,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,57.77,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,57.77,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,57.77,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,57.77,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,57.77,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,57.77,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,57.77,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,57.77,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,57.77,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,57.77,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,57.77,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,57.77,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,57.77,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,57.77,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,57.77,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,57.77,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,57.77,74035.52,0.0,-1.0,0.0,0.0]
[1780201175124,57.77,74037.55,0.0,-1.0,0.0,0.0]
[1780201180157,57.77,74038.04,0.0,-1.0,0.0,0.0]
[1780201185193,57.77,74037.53,0.0,-1.0,0.0,0.0]
[1780201190228,57.77,74036.5,0.0,-1.0,0.0,0.0]
[1780201195262,57.77,74034.02,0.0,-1.0,0.0,0.0]
[1780201202312,57.77,74032.79,0.0,-1.0,0.0,0.0]
[1780201212382,57.77,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,57.77,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,57.77,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,57.77,74035.16,0.0,-1.0,0.0,0.0]
[1780201233528,57.77,74037.6,0.0,-1.0,0.0,0.0]
[1780201237557,57.77,74043.02,0.0,-1.0,0.0,0.0]
[1780201239571,57.77,74048.39,0.0,-1.0,0.0,0.0]
[1780201240580,57.77,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,57.77,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,57.77,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,57.77,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,57.77,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,57.77,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,57.77,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,57.77,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,57.77,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,57.77,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,57.77,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,57.77,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,57.77,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,57.77,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,57.77,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,57.77,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,57.77,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,57.77,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,57.77,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,57.77,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,57.77,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,57.77,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,57.77,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,57.77,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,57.77,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,57.77,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,57.77,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,57.77,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,57.77,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,57.77,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,57.77,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,57.77,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,57.77,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,57.77,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,57.77,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,57.77,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,57.77,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,57.77,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,57.77,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,57.77,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,57.77,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,57.77,74098.48,0.0,-1.0,0.0,0.0]
[1780201393656,57.77,74102.08,0.0,-1.0,0.0,0.0]
[1780201395669,57.77,74104.6,0.0,-1.0,0.0,0.0]
[1780201400706,57.77,74105.1,0.0,-1.0,0.0,0.0]
[1780201405749,57.77,74106.75,0.0,-1.0,0.0,0.0]
[1780201410780,57.77,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,57.77,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,57.77,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,57.77,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,57.77,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,57.77,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,57.77,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,57.77,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,57.77,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,57.77,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,57.77,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,57.77,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,57.77,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,57.77,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,57.77,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,57.77,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,57.77,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,57.77,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,57.77,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,57.77,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,57.77,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,57.77,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,57.77,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,57.77,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,57.77,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,57.77,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,57.77,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,57.77,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,57.77,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,57.77,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,57.77,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,57.77,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,57.77,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,57.77,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,57.77,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,57.77,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,57.77,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,57.77,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,57.77,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,57.77,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,57.77,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,57.77,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,57.77,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,57.77,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,57.77,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,57.77,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,57.77,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,57.77,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,57.77,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,57.77,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,57.77,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,57.77,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,57.77,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,57.77,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,57.77,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,57.77,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,57.77,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,57.77,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,57.77,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,57.77,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,57.77,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,57.77,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,57.77,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,57.77,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,57.77,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,57.77,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,57.77,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,57.77,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,57.77,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,57.77,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,57.77,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,57.77,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,57.77,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,57.77,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,57.77,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,57.77,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,57.77,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,57.77,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,57.77,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,57.77,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,57.77,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,57.77,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,57.77,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,57.77,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,57.77,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,57.77,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,57.77,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,57.77,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,57.77,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,57.77,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,57.77,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,57.77,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,57.77,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,57.77,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,57.77,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,57.77,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,57.77,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,57.77,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,57.77,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,57.77,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,57.77,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,57.77,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,57.77,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,57.77,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,57.77,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,57.77,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,57.77,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,57.77,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,57.77,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,57.77,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,57.77,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,57.77,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,57.77,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,57.77,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,57.77,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,57.77,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,57.77,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,57.77,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,57.77,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,57.77,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,57.77,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,57.77,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,57.77,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,57.77,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,57.77,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,57.77,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,57.77,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,57.77,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,57.77,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,57.77,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,57.77,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,57.77,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,57.77,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,57.77,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,57.77,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,57.77,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,57.77,74049.93,0.0,-1.0,0.0,0.0]
[1780202135841,57.77,74055.35,0.0,-1.0,0.0,0.0]
[1780202138861,57.77,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,57.77,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,57.77,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,57.77,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,57.77,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,57.77,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,57.77,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,57.77,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,57.77,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,57.77,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,57.77,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,57.77,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,57.77,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,57.77,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,57.77,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,57.77,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,57.77,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,57.77,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,57.77,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,57.77,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,57.77,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,57.77,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,57.77,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,57.77,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,57.77,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,57.77,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,57.77,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,57.77,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,57.77,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,57.77,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,57.77,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,57.77,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,57.77,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,57.77,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,57.77,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,57.77,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,57.77,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,57.77,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,57.77,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,57.77,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,57.77,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,57.77,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,57.77,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,57.77,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,57.77,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,57.77,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,57.77,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,57.77,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,57.77,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,57.77,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,57.77,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,57.77,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,57.77,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,57.77,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,57.77,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,57.77,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,57.77,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,57.77,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,57.77,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,57.77,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,57.77,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,57.77,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,57.77,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,57.77,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,57.77,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,57.77,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,57.77,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,57.77,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,57.77,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,57.77,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,57.77,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,57.77,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,57.77,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,57.77,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,57.77,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,57.77,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,57.77,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,57.77,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,57.77,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,57.77,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,57.77,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,57.77,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,57.77,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,57.77,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,57.77,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,57.77,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,57.77,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,57.77,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,57.77,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,57.77,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,57.77,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,57.77,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,57.77,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,57.77,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,57.77,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,57.77,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,57.77,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,57.77,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,57.77,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,57.77,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,57.77,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,57.77,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,57.77,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,57.77,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,57.77,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,57.77,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,57.77,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,57.77,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,57.77,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,57.77,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,57.77,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,57.77,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,57.77,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,57.77,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,57.77,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,57.77,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,57.77,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,57.77,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,57.77,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,57.77,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,57.77,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,57.77,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,57.77,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,57.77,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,57.77,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,57.77,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,57.77,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,57.77,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,57.77,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,57.77,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,57.77,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,57.77,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,57.77,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,57.77,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,57.77,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,57.77,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,57.77,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,57.77,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,57.77,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,57.77,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,57.77,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,57.77,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,57.77,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,57.77,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,57.77,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,57.77,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,57.77,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,57.77,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,57.77,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,57.77,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,57.77,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,57.77,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,57.77,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,57.77,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,57.77,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,57.77,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,57.77,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,57.77,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,57.77,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,57.77,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,57.77,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,57.77,74090.72,0.0,-1.0,0.0,0.0]
[1780202974713,57.77,74091.29,0.0,-1.0,0.0,0.0]
[1780202979748,57.77,74093.84,0.0,-1.0,0.0,0.0]
[1780202986798,57.77,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,57.77,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,57.77,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,57.77,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,57.77,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,57.77,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,57.77,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,57.77,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,57.77,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,57.77,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,57.77,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,57.77,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,57.77,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,57.77,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,57.77,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,57.77,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,57.77,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,57.77,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,57.77,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,57.77,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,57.77,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,57.77,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,57.77,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,57.77,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,57.77,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,57.77,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,57.77,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,57.77,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,57.77,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,57.77,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,57.77,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,57.77,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,57.77,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,57.77,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,57.77,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,57.77,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,57.77,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,57.77,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,57.77,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,57.77,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,57.77,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,57.77,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,57.77,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,57.77,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,57.77,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,57.77,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,57.77,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,57.77,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,57.77,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,57.77,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,57.77,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,57.77,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,57.77,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,57.77,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,57.77,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,57.77,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,57.77,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,57.77,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,57.77,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,57.77,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,57.77,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,57.77,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,57.77,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,57.77,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,57.77,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,57.77,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,57.77,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,57.77,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,57.77,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,57.77,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,57.77,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,57.77,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,57.77,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,57.77,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,57.77,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,57.77,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,57.77,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,57.77,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,57.77,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,57.77,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,57.77,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,57.77,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,57.77,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,57.77,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,57.77,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,57.77,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,57.77,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,57.77,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,57.77,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,57.77,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,57.77,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,57.77,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,57.77,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,57.77,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,57.77,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,57.77,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,57.77,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,57.77,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,57.77,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,57.77,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,57.77,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,57.77,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,57.77,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,57.77,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,57.77,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,57.77,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,57.77,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,57.77,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,57.77,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,57.77,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,57.77,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,57.77,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,57.77,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,57.77,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,57.77,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,57.77,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,57.77,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,57.77,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,57.77,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,57.77,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,57.77,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,57.77,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,57.77,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,57.77,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,57.77,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,57.77,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,57.77,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,57.77,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,57.77,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,57.77,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,57.77,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,57.77,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,57.77,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,57.77,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,57.77,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,57.77,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,57.77,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,57.77,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,57.77,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,57.77,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,57.77,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,57.77,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,57.77,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,57.77,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,57.77,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,57.77,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,57.77,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,57.77,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,57.77,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,57.77,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,57.77,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,57.77,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,57.77,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,57.77,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,57.77,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,57.77,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,57.77,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,57.77,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,57.77,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,57.77,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,57.77,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,57.77,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,57.77,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,57.77,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,57.77,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,57.77,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,57.77,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,57.77,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,57.77,74056.71,0.0,-1.0,0.0,0.0]
[1780203864947,57.77,74058.76,0.0,-1.0,0.0,0.0]
[1780203869984,57.77,74057.38,0.0,-1.0,0.0,0.0]
[1780203873005,57.77,74063.5,0.0,-1.0,0.0,0.0]
[1780203879420,57.77,74067.93,0.0,-1.0,0.0,0.0]
[1780203885091,57.77,74070.52,0.0,-1.0,0.0,0.0]
[1780203891131,57.77,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,57.77,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,57.77,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,57.77,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,57.77,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,57.77,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,57.77,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,57.77,74074.89,0.0,-1.0,0.0,0.0]
[1780203934436,57.77,74077.12,0.0,-1.0,0.0,0.0]
[1780203939471,57.77,74079.85,0.0,-1.0,0.0,0.0]
[1780203945513,57.77,74080.43,0.0,-1.0,0.0,0.0]
[1780203950551,57.77,74079.74,0.0,-1.0,0.0,0.0]
[1780203955582,57.77,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,57.77,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,57.77,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,57.77,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,57.77,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,57.77,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,57.77,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,57.77,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,57.77,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,57.77,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,57.77,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,57.77,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,57.77,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,57.77,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,57.77,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,57.77,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,57.77,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,57.77,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,57.77,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,57.77,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,57.77,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,57.77,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,57.77,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,57.77,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,57.77,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,57.77,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,57.77,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,57.77,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,57.77,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,57.77,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,57.77,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,57.77,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,57.77,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,57.77,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,57.77,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,57.77,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,57.77,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,57.77,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,57.77,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,57.77,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,57.77,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,57.77,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,57.77,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,57.77,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,57.77,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,57.77,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,57.77,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,57.77,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,57.77,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,57.77,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,57.77,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,57.77,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,57.77,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,57.77,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,57.77,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,57.77,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,57.77,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,57.77,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,57.77,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,57.77,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,57.77,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,57.77,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,57.77,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,57.77,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,57.77,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,57.77,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,57.77,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,57.77,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,57.77,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,57.77,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,57.77,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,57.77,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,57.77,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,57.77,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,57.77,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,57.77,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,57.77,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,57.77,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,57.77,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,57.77,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,57.77,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,57.77,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,57.77,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,57.77,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,57.77,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,57.77,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,57.77,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,57.77,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,57.77,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,57.77,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,57.77,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,57.77,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,57.77,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,57.77,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,57.77,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,57.77,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,57.77,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,57.77,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,57.77,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,57.77,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,57.77,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,57.77,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,57.77,74073.61,0.0,-1.0,0.0,0.0]
[1780204539697,57.77,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,57.77,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,57.77,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,57.77,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,57.77,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,57.77,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,57.77,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,57.77,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,57.77,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,57.77,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,57.77,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,57.77,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,57.77,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,57.77,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,57.77,74078.23,0.0,-1.0,0.0,0.0]
[1780204648457,57.77,74077.71,0.0,-1.0,0.0,0.0]
[1780204650472,57.77,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,57.77,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,57.77,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,57.77,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,57.77,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,57.77,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,57.77,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,57.77,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,57.77,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,57.77,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,57.77,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,57.77,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,57.77,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,57.77,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,57.77,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,57.77,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,57.77,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,57.77,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,57.77,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,57.77,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,57.77,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,57.77,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,57.77,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,57.77,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,57.77,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,57.77,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,57.77,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,57.77,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,57.77,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,57.77,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,57.77,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,57.77,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,57.77,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,57.77,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,57.77,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,57.77,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,57.77,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,57.77,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,57.77,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,57.77,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,57.77,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,57.77,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,57.77,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,57.77,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,57.77,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,57.77,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,57.77,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,57.77,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,57.77,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,57.77,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,57.77,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,57.77,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,57.77,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,57.77,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,57.77,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,57.77,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,57.77,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,57.77,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,57.77,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,57.77,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,57.77,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,57.77,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,57.77,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,57.77,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,57.77,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,57.77,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,57.77,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,57.77,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,57.77,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,57.77,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,57.77,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,57.77,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,57.77,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,57.77,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,57.77,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,57.77,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,57.77,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,57.77,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,57.77,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,57.77,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,57.77,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,57.77,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,57.77,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,57.77,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,57.77,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,57.77,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,57.77,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,57.77,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,57.77,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,57.77,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,57.77,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,57.77,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,57.77,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,57.77,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,57.77,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,57.77,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,57.77,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,57.77,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,57.77,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,57.77,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,57.77,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,57.77,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,57.77,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,57.77,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,57.77,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,57.77,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,57.77,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,57.77,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,57.77,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,57.77,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,57.77,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,57.77,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,57.77,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,57.77,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,57.77,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,57.77,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,57.77,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,57.77,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,57.77,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,57.77,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,57.77,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,57.77,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,57.77,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,57.77,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,57.77,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,57.77,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,57.77,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,57.77,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,57.77,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,57.77,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,57.77,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,57.77,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,57.77,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,57.77,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,57.77,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,57.77,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,57.77,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,57.77,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,57.77,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,57.77,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,57.77,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,57.77,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,57.77,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,57.77,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,57.77,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,57.77,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,57.77,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,57.77,74067.7,0.0,-1.0,0.0,0.0]
[1780205436008,57.77,74071.61,0.0,-1.0,0.0,0.0]
[1780205438016,57.77,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,57.77,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,57.77,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,57.77,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,57.77,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,57.77,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,57.77,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,57.77,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,57.77,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,57.77,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,57.77,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,57.77,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,57.77,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,57.77,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,57.77,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,57.77,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,57.77,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,57.77,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,57.77,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,57.77,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,57.77,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,57.77,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,57.77,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,57.77,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,57.77,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,57.77,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,57.77,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,57.77,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,57.77,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,57.77,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,57.77,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,57.77,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,57.77,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,57.77,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,57.77,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,57.77,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,57.77,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,57.77,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,57.77,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,57.77,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,57.77,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,57.77,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,57.77,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,57.77,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,57.77,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,57.77,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,57.77,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,57.77,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,57.77,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,57.77,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,57.77,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,57.77,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,57.77,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,57.77,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,57.77,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,57.77,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,57.77,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,57.77,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,57.77,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,57.77,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,57.77,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,57.77,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,57.77,74067.91,0.0,-1.0,0.0,0.0]
[1780205737101,57.77,74069.08,0.0,-1.0,0.0,0.0]
[1780205742137,57.77,74068.77,0.0,-1.0,0.0,0.0]
[1780205749184,57.77,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,57.77,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,57.77,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,57.77,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,57.77,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,57.77,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,57.77,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,57.77,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,57.77,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,57.77,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,57.77,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,57.77,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,57.77,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,57.77,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,57.77,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,57.77,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,57.77,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,57.77,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,57.77,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,57.77,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,57.77,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,57.77,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,57.77,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,57.77,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,57.77,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,57.77,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,57.77,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,57.77,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,57.77,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,57.77,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,57.77,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,57.77,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,57.77,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,57.77,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,57.77,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,57.77,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,57.77,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,57.77,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,57.77,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,57.77,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,57.77,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,57.77,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,57.77,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,57.77,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,57.77,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,57.77,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,57.77,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,57.77,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,57.77,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,57.77,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,57.77,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,57.77,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,57.77,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,57.77,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,57.77,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,57.77,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,57.77,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,57.77,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,57.77,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,57.77,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,57.77,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,57.77,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,57.77,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,57.77,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,57.77,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,57.77,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,57.77,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,57.77,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,57.77,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,57.77,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,57.77,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,57.77,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,57.77,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,57.77,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,57.77,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,57.77,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,57.77,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,57.77,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,57.77,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,57.77,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,57.77,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,57.77,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,57.77,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,57.77,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,57.77,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,57.77,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,57.77,73983.22,0.0,-1.0,0.0,0.0]
[1780206215827,57.77,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,57.77,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,57.77,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,57.77,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,57.77,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,57.77,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,57.77,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,57.77,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,57.77,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,57.77,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,57.77,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,57.77,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,57.77,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,57.77,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,57.77,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,57.77,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,57.77,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,57.77,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,57.77,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,57.77,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,57.77,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,57.77,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,57.77,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,57.77,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,57.77,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,57.77,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,57.77,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,57.77,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,57.77,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,57.77,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,57.77,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,57.77,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,57.77,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,57.77,73975.04,0.0,-1.0,0.0,0.0]
[1780206396729,57.77,73977.16,0.0,-1.0,0.0,0.0]
[1780206401763,57.77,73979.45,0.0,-1.0,0.0,0.0]
[1780206406798,57.77,73978.81,0.0,-1.0,0.0,0.0]
[1780206412841,57.77,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,57.77,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,57.77,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,57.77,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,57.77,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,57.77,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,57.77,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,57.77,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,57.77,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,57.77,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,57.77,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,57.77,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,57.77,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,57.77,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,57.77,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,57.77,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,57.77,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,57.77,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,57.77,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,57.77,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,57.77,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,57.77,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,57.77,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,57.77,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,57.77,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,57.77,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,57.77,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,57.77,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,57.77,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,57.77,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,57.77,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,57.77,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,57.77,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,57.77,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,57.77,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,57.77,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,57.77,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,57.77,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,57.77,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,57.77,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,57.77,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,57.77,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,57.77,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,57.77,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,57.77,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,57.77,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,57.77,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,57.77,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,57.77,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,57.77,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,57.77,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,57.77,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,57.77,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,57.77,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,57.77,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,57.77,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,57.77,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,57.77,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,57.77,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,57.77,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,57.77,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,57.77,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,57.77,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,57.77,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,57.77,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,57.77,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,57.77,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,57.77,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,57.77,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,57.77,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,57.77,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,57.77,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,57.77,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,57.77,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,57.77,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,57.77,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,57.77,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,57.77,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,57.77,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,57.77,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,57.77,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,57.77,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,57.77,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,57.77,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,57.77,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,57.77,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,57.77,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,57.77,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,57.77,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,57.77,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,57.77,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,57.77,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,57.77,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,57.77,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,57.77,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,57.77,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,57.77,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,57.77,73943.26,0.0,-1.0,0.0,0.0]
[1780206935499,57.77,73944.71,0.0,-1.0,0.0,0.0]
[1780206941542,57.77,73942.93,0.0,-1.0,0.0,0.0]
[1780206947584,57.77,73944.74,0.0,-1.0,0.0,0.0]
[1780206952619,57.77,73947.6,0.0,-1.0,0.0,0.0]
[1780206957656,57.77,73950.17,0.0,-1.0,0.0,0.0]
[1780206964702,57.77,73950.94,0.0,-1.0,0.0,0.0]
[1780206971125,57.77,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,57.77,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,57.77,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,57.77,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,57.77,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,57.77,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,57.77,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,57.77,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,57.77,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,57.77,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,57.77,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,57.77,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,57.77,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,57.77,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,57.77,73954.85,0.0,-1.0,0.0,0.0]
[1780207079544,57.77,73955.69,0.0,-1.0,0.0,0.0]
[1780207086591,57.77,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,57.77,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,57.77,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,57.77,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,57.77,73960.24,0.0,-1.0,0.0,0.0]
[1780207114788,57.77,73962.61,0.0,-1.0,0.0,0.0]
[1780207119822,57.77,73957.59,0.0,-1.0,0.0,0.0]
[1780207126876,57.77,73956.64,0.0,-1.0,0.0,0.0]
[1780207132245,57.77,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,57.77,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,57.77,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,57.77,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,57.77,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,57.77,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,57.77,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,57.77,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,57.77,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,57.77,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,57.77,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,57.77,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,57.77,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,57.77,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,57.77,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,57.77,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,57.77,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,57.77,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,57.77,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,57.77,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,57.77,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,57.77,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,57.77,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,57.77,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,57.77,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,57.77,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,57.77,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,57.77,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,57.77,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,57.77,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,57.77,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,57.77,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,57.77,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,57.77,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,57.77,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,57.77,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,57.77,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,57.77,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,57.77,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,57.77,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,57.77,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,57.77,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,57.77,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,57.77,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,57.77,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,57.77,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,57.77,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,57.77,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,57.77,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,57.77,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,57.77,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,57.77,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,57.77,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,57.77,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,57.77,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,57.77,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,57.77,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,57.77,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,57.77,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,57.77,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,57.77,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,57.77,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,57.77,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,57.77,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,57.77,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,57.77,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,57.77,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,57.77,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,57.77,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,57.77,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,57.77,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,57.77,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,57.77,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,57.77,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,57.77,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,57.77,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,57.77,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,57.77,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,57.77,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,57.77,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,57.77,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,57.77,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,57.77,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,57.77,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,57.77,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,57.77,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,57.77,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,57.77,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,57.77,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,57.77,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,57.77,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,57.77,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,57.77,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,57.77,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,57.77,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,57.77,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,57.77,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,57.77,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,57.77,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,57.77,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,57.77,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,57.77,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,57.77,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,57.77,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,57.77,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,57.77,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,57.77,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,57.77,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,57.77,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,57.77,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,57.77,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,57.77,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,57.77,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,57.77,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,57.77,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,57.77,73882.03,0.0,-1.0,0.0,0.0]
[1780207774433,57.77,73887.05,0.0,-1.0,0.0,0.0]
[1780207779468,57.77,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,57.77,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,57.77,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,57.77,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,57.77,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,57.77,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,57.77,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,57.77,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,57.77,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,57.77,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,57.77,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,57.77,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,57.77,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,57.77,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,57.77,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,57.77,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,57.77,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,57.77,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,57.77,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,57.77,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,57.77,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,57.77,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,57.77,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,57.77,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,57.77,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,57.77,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,57.77,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,57.77,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,57.77,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,57.77,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,57.77,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,57.77,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,57.77,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,57.77,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,57.77,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,57.77,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,57.77,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,57.77,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,57.77,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,57.77,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,57.77,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,57.77,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,57.77,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,57.77,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,57.77,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,57.77,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,57.77,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,57.77,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,57.77,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,57.77,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,57.77,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,57.77,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,57.77,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,57.77,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,57.77,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,57.77,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,57.77,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,57.77,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,57.77,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,57.77,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,57.77,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,57.77,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,57.77,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,57.77,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,57.77,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,57.77,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,57.77,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,57.77,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,57.77,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,57.77,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,57.77,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,57.77,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,57.77,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,57.77,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,57.77,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,57.77,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,57.77,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,57.77,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,57.77,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,57.77,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,57.77,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,57.77,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,57.77,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,57.77,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,57.77,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,57.77,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,57.77,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,57.77,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,57.77,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,57.77,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,57.77,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,57.77,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,57.77,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,57.77,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,57.77,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,57.77,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,57.77,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,57.77,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,57.77,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,57.77,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,57.77,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,57.77,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,57.77,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,57.77,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,57.77,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,57.77,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,57.77,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,57.77,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,57.77,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,57.77,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,57.77,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,57.77,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,57.77,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,57.77,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,57.77,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,57.77,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,57.77,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,57.77,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,57.77,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,57.77,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,57.77,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,57.77,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,57.77,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,57.77,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,57.77,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,57.77,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,57.77,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,57.77,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,57.77,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,57.77,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,57.77,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,57.77,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,57.77,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,57.77,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,57.77,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,57.77,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,57.77,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,57.77,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,57.77,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,57.77,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,57.77,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,57.77,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,57.77,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,57.77,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,57.77,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,57.77,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,57.77,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,57.77,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,57.77,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,57.77,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,57.77,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,57.77,73934.56,0.0,-1.0,0.0,0.0]
[1780208675737,57.77,73934.81,0.0,-1.0,0.0,0.0]
[1780208683125,57.77,73932.95,0.0,-1.0,0.0,0.0]
[1780208684801,57.77,73928.22,0.0,-1.0,0.0,0.0]
[1780208689837,57.77,73925.86,0.0,-1.0,0.0,0.0]
[1780208694872,57.77,73925.99,0.0,-1.0,0.0,0.0]
[1780208700914,57.77,73924.79,0.0,-1.0,0.0,0.0]
[1780208705948,57.77,73924.16,0.0,-1.0,0.0,0.0]
[1780208713335,57.77,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,57.77,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,57.77,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,57.77,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,57.77,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,57.77,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,57.77,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,57.77,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,57.77,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,57.77,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,57.77,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,57.77,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,57.77,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,57.77,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,57.77,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,57.77,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,57.77,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,57.77,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,57.77,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,57.77,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,57.77,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,57.77,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,57.77,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,57.77,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,57.77,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,57.77,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,57.77,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,57.77,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,57.77,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,57.77,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,57.77,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,57.77,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,57.77,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,57.77,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,57.77,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,57.77,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,57.77,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,57.77,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,57.77,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,57.77,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,57.77,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,57.77,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,57.77,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,57.77,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,57.77,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,57.77,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,57.77,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,57.77,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,57.77,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,57.77,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,57.77,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,57.77,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,57.77,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,57.77,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,57.77,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,57.77,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,57.77,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,57.77,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,57.77,73922.66,0.0,-1.0,0.0,0.0]
[1780209034254,57.77,73924.51,0.0,-1.0,0.0,0.0]
[1780209040298,57.77,73924.9,0.0,-1.0,0.0,0.0]
[1780209045664,57.77,73929.94,0.0,-1.0,0.0,0.0]
[1780209051374,57.77,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,57.77,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,57.77,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,57.77,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,57.77,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,57.77,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,57.77,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,57.77,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,57.77,73954.36,0.0,-1.0,0.0,0.0]
[1780209094681,57.77,73951.83,0.0,-1.0,0.0,0.0]
[1780209099732,57.77,73950.06,0.0,-1.0,0.0,0.0]
[1780209104766,57.77,73947.42,0.0,-1.0,0.0,0.0]
[1780209109802,57.77,73947.99,0.0,-1.0,0.0,0.0]
[1780209116851,57.77,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,57.77,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,57.77,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,57.77,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,57.77,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,57.77,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,57.77,73953.54,0.0,-1.0,0.0,0.0]
[1780209153105,57.77,73955.49,0.0,-1.0,0.0,0.0]
[1780209158141,57.77,73954.64,0.0,-1.0,0.0,0.0]
[1780209163175,57.77,73960.91,0.0,-1.0,0.0,0.0]
[1780209168210,57.77,73962.37,0.0,-1.0,0.0,0.0]
[1780209173244,57.77,73961.52,0.0,-1.0,0.0,0.0]
[1780209178280,57.77,73962.78,0.0,-1.0,0.0,0.0]
[1780209179287,57.77,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,57.77,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,57.77,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,57.77,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,57.77,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,57.77,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,57.77,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,57.77,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,57.77,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,57.77,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,57.77,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,57.77,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,57.77,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,57.77,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,57.77,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,57.77,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,57.77,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,57.77,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,57.77,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,57.77,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,57.77,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,57.77,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,57.77,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,57.77,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,57.77,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,57.77,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,57.77,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,57.77,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,57.77,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,57.77,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,57.77,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,57.77,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,57.77,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,57.77,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,57.77,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,57.77,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,57.77,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,57.77,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,57.77,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,57.77,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,57.77,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,57.77,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,57.77,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,57.77,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,57.77,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,57.77,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,57.77,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,57.77,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,57.77,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,57.77,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,57.77,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,57.77,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,57.77,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,57.77,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,57.77,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,57.77,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,57.77,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,57.77,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,57.77,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,57.77,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,57.77,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,57.77,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,57.77,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,57.77,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,57.77,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,57.77,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,57.77,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,57.77,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,57.77,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,57.77,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,57.77,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,57.77,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,57.77,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,57.77,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,57.77,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,57.77,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,57.77,73953.18,0.0,-1.0,0.0,0.0]
[1780209575069,57.77,73957.57,0.0,-1.0,0.0,0.0]
[1780209578091,57.77,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,57.77,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,57.77,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,57.77,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,57.77,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,57.77,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,57.77,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,57.77,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,57.77,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,57.77,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,57.77,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,57.77,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,57.77,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,57.77,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,57.77,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,57.77,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,57.77,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,57.77,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,57.77,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,57.77,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,57.77,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,57.77,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,57.77,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,57.77,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,57.77,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,57.77,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,57.77,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,57.77,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,57.77,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,57.77,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,57.77,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,57.77,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,57.77,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,57.77,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,57.77,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,57.77,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,57.77,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,57.77,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,57.77,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,57.77,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,57.77,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,57.77,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,57.77,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,57.77,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,57.77,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,57.77,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,57.77,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,57.77,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,57.77,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,57.77,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,57.77,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,57.77,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,57.77,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,57.77,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,57.77,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,57.77,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,57.77,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,57.77,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,57.77,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,57.77,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,57.77,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,57.77,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,57.77,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,57.77,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,57.77,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,57.77,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,57.77,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,57.77,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,57.77,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,57.77,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,57.77,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,57.77,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,57.77,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,57.77,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,57.77,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,57.77,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,57.77,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,57.77,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,57.77,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,57.77,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,57.77,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,57.77,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,57.77,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,57.77,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,57.77,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,57.77,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,57.77,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,57.77,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,57.77,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,57.77,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,57.77,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,57.77,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,57.77,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,57.77,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,57.77,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,57.77,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,57.77,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,57.77,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,57.77,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,57.77,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,57.77,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,57.77,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,57.77,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,57.77,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,57.77,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,57.77,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,57.77,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,57.77,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,57.77,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,57.77,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,57.77,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,57.77,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,57.77,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,57.77,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,57.77,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,57.77,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,57.77,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,57.77,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,57.77,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,57.77,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,57.77,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,57.77,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,57.77,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,57.77,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,57.77,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,57.77,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,57.77,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,57.77,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,57.77,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,57.77,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,57.77,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,57.77,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,57.77,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,57.77,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,57.77,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,57.77,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,57.77,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,57.77,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,57.77,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,57.77,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,57.77,73947.95,0.0,-1.0,0.0,0.0]
[1780210475665,57.77,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,57.77,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,57.77,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,57.77,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,57.77,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,57.77,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,57.77,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,57.77,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,57.77,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,57.77,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,57.77,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,57.77,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,57.77,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,57.77,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,57.77,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,57.77,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,57.77,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,57.77,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,57.77,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,57.77,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,57.77,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,57.77,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,57.77,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,57.77,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,57.77,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,57.77,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,57.77,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,57.77,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,57.77,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,57.77,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,57.77,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,57.77,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,57.77,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,57.77,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,57.77,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,57.77,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,57.77,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,57.77,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,57.77,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,57.77,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,57.77,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,57.77,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,57.77,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,57.77,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,57.77,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,57.77,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,57.77,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,57.77,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,57.77,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,57.77,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,57.77,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,57.77,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,57.77,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,57.77,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,57.77,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,57.77,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,57.77,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,57.77,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,57.77,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,57.77,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,57.77,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,57.77,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,57.77,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,57.77,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,57.77,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,57.77,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,57.77,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,57.77,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,57.77,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,57.77,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,57.77,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,57.77,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,57.77,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,57.77,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,57.77,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,57.77,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,57.77,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,57.77,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,57.77,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,57.77,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,57.77,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,57.77,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,57.77,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,57.77,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,57.77,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,57.77,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,57.77,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,57.77,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,57.77,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,57.77,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,57.77,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,57.77,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,57.77,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,57.77,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,57.77,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,57.77,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,57.77,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,57.77,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,57.77,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,57.77,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,57.77,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,57.77,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,57.77,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,57.77,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,57.77,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,57.77,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,57.77,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,57.77,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,57.77,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,57.77,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,57.77,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,57.77,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,57.77,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,57.77,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,57.77,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,57.77,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,57.77,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,57.77,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,57.77,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,57.77,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,57.77,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,57.77,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,57.77,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,57.77,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,57.77,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,57.77,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,57.77,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,57.77,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,57.77,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,57.77,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,57.77,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,57.77,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,57.77,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,57.77,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,57.77,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,57.77,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,57.77,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,57.77,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,57.77,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,57.77,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,57.77,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,57.77,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,57.77,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,57.77,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,57.77,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,57.77,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,57.77,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,57.77,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,57.77,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,57.77,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,57.77,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,57.77,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,57.77,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,57.77,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,57.77,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,57.77,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,57.77,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,57.77,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,57.77,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,57.77,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,57.77,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,57.77,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,57.77,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,57.77,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,57.77,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,57.77,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,57.77,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,57.77,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,57.77,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,57.77,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,57.77,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,57.77,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,57.77,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,57.77,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,57.77,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,57.77,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,57.77,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,57.77,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,57.77,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,57.77,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,57.77,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,57.77,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,57.77,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,57.77,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,57.77,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,57.77,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,57.77,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,57.77,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,57.77,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,57.77,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,57.77,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,57.77,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,57.77,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,57.77,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,57.77,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,57.77,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,57.77,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,57.77,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,57.77,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,57.77,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,57.77,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,57.77,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,57.77,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,57.77,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,57.77,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,57.77,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,57.77,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,57.77,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,57.77,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,57.77,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,57.77,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,57.77,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,57.77,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,57.77,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,57.77,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,57.77,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,57.77,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,57.77,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,57.77,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,57.77,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,57.77,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,57.77,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,57.77,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,57.77,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,57.77,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,57.77,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,57.77,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,57.77,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,57.77,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,57.77,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,57.77,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,57.77,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,57.77,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,57.77,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,57.77,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,57.77,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,57.77,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,57.77,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,57.77,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,57.77,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,57.77,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,57.77,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,57.77,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,57.77,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,57.77,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,57.77,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,57.77,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,57.77,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,57.77,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,57.77,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,57.77,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,57.77,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,57.77,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,57.77,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,57.77,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,57.77,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,57.77,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,57.77,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,57.77,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,57.77,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,57.77,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,57.77,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,57.77,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,57.77,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,57.77,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,57.77,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,57.77,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,57.77,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,57.77,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,57.77,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,57.77,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,57.77,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,57.77,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,57.77,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,57.77,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,57.77,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,57.77,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,57.77,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,57.77,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,57.77,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,57.77,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,57.77,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,57.77,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,57.77,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,57.77,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,57.77,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,57.77,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,57.77,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,57.77,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,57.77,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,57.77,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,57.77,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,57.77,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,57.77,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,57.77,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,57.77,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,57.77,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,57.77,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,57.77,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,57.77,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,57.77,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,57.77,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,57.77,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,57.77,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,57.77,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,57.77,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,57.77,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,57.77,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,57.77,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,57.77,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,57.77,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,57.77,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,57.77,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,57.77,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,57.77,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,57.77,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,57.77,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,57.77,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,57.77,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,57.77,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,57.77,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,57.77,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,57.77,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,57.77,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,57.77,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,57.77,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,57.77,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,57.77,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,57.77,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,57.77,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,57.77,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,57.77,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,57.77,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,57.77,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,57.77,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,57.77,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,57.77,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,57.77,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,57.77,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,57.77,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,57.77,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,57.77,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,57.77,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,57.77,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,57.77,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,57.77,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,57.77,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,57.77,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,57.77,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,57.77,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,57.77,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,57.77,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,57.77,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,57.77,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,57.77,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,57.77,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,57.77,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,57.77,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,57.77,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,57.77,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,57.77,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,57.77,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,57.77,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,57.77,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,57.77,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,57.77,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,57.77,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,57.77,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,57.77,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,57.77,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,57.77,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,57.77,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,57.77,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,57.77,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,57.77,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,57.77,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,57.77,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,57.77,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,57.77,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,57.77,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,57.77,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,57.77,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,57.77,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,57.77,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,57.77,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,57.77,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,57.77,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,57.77,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,57.77,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,57.77,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,57.77,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,57.77,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,57.77,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,57.77,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,57.77,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,57.77,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,57.77,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,57.77,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,57.77,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,57.77,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,57.77,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,57.77,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,57.77,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,57.77,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,57.77,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,57.77,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,57.77,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,57.77,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,57.77,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,57.77,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,57.77,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,57.77,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,57.77,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,57.77,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,57.77,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,57.77,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,57.77,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,57.77,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,57.77,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,57.77,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,57.77,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,57.77,73777.64,0.0,-0.93778,0.0,0.0]
[1780212716808,57.77,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,57.77,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,57.77,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,57.77,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,57.77,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,57.77,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,57.77,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,57.77,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,57.77,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,57.77,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,57.77,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,57.77,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,57.77,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,57.77,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,57.77,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,57.77,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,57.77,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,57.77,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,57.77,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,57.77,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,57.77,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,57.77,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,57.77,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,57.77,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,57.77,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,57.77,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,57.77,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,57.77,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,57.77,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,57.77,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,57.77,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,57.77,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,57.77,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,57.77,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,57.77,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,57.77,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,57.77,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,57.77,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,57.77,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,57.77,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,57.77,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,57.77,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,57.77,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,57.77,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,57.77,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,57.77,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,57.77,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,57.77,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,57.77,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,57.77,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,57.77,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,57.77,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,57.77,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,57.77,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,57.77,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,57.77,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,57.77,73741.83,0.0,-0.8,0.0,0.0]
[1780212967954,57.77,73741.85,0.0,-0.79778,0.0,0.0]
[1780212972995,57.77,73743.33,0.0,-0.79333,0.0,0.0]
[1780212978025,57.77,73741.71,0.0,-0.79111,0.0,0.0]
[1780212983062,57.77,73742.09,0.0,-0.78889,0.0,0.0]
[1780212988089,57.77,73739.23,0.0,-0.78667,0.0,0.0]
[1780212993135,57.77,73736.35,0.0,-0.78222,0.0,0.0]
[1780212998169,57.77,73737.41,0.0,-0.78,0.0,0.0]
[1780213003204,57.77,73737.57,0.0,-0.77778,0.0,0.0]
[1780213004212,57.77,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,57.77,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,57.77,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,57.77,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,57.77,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,57.77,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,57.77,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,57.77,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,57.77,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,57.77,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,57.77,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,57.77,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,57.77,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,57.77,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,57.77,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,57.77,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,57.77,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,57.77,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,57.77,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,57.77,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,57.77,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,57.77,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,57.77,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,57.77,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,57.77,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,57.77,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,57.77,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,57.77,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,57.77,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,57.77,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,57.77,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,57.77,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,57.77,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,57.77,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,57.77,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,57.77,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,57.77,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,57.77,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,57.77,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,57.77,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,57.77,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,57.77,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,57.77,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,57.77,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,57.77,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,57.77,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,57.77,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,57.77,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,57.77,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,57.77,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,57.77,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,57.77,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,57.77,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,57.77,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,57.77,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,57.77,73779.39,0.0,-0.63333,0.0,0.0]
[1780213265053,57.77,73779.87,0.0,-0.63111,0.0,0.0]
[1780213270091,57.77,73783.67,0.0,-0.62889,0.0,0.0]
[1780213275133,57.77,73782.82,0.0,-0.62667,0.0,0.0]
[1780213280164,57.77,73783.6,0.0,-0.62444,0.0,0.0]
[1780213285198,57.77,73782.54,0.0,-0.62,0.0,0.0]
[1780213290233,57.77,73785.27,0.0,-0.61778,0.0,0.0]
[1780213296274,57.77,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,57.77,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306344,57.77,73783.2,0.0,-0.60889,0.0,0.0]
[1780213311592,57.77,73779.93,0.0,-0.60667,0.0,0.0]
[1780213317420,57.77,73779.13,0.0,-0.60222,0.0,0.0]
[1780213322456,57.77,73774.61,0.0,-0.6,0.0,0.0]
[1780213327457,57.77,73774.2,0.0,-0.59778,0.0,0.0]
[1780213332461,57.77,73774.8,0.0,-0.59333,0.0,0.0]
[1780213337466,57.77,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,57.77,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,57.77,73776.38,0.0,-0.58667,0.0,0.0]
[1780213353673,57.77,73774.37,0.0,-0.58222,0.0,0.0]
[1780213359489,57.77,73773.68,0.0,-0.58,0.0,0.0]
[1780213364749,57.77,73774.08,0.0,-0.57556,0.0,0.0]
[1780213370499,57.77,73774.21,0.0,-0.57333,0.0,0.0]
[1780213375827,57.77,73774.73,0.0,-0.57111,0.0,0.0]
[1780213380862,57.77,73774.87,0.0,-0.56667,0.0,0.0]
[1780213382099,57.77,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,57.77,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,57.77,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,57.77,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,57.77,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,57.77,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,57.77,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,57.77,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,57.77,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,57.77,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,57.77,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,57.77,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,57.77,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,57.77,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,57.77,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,57.77,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,57.77,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,57.77,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,57.77,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,57.77,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,57.77,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,57.77,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,57.77,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,57.77,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,57.77,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,57.77,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,57.77,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,57.77,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,57.77,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,57.77,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,57.77,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,57.77,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,57.77,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,57.77,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,57.77,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,57.77,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,57.77,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,57.77,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,57.77,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,57.77,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,57.77,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,57.77,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,57.77,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,57.77,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,57.77,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,57.77,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,57.77,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,57.77,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,57.77,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,57.77,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,57.77,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,57.77,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,57.77,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,57.77,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,57.77,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,57.77,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,57.77,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,57.77,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,57.77,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,57.77,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,57.77,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,57.77,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,57.77,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,57.77,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,57.77,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,57.77,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,57.77,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,57.77,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,57.77,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,57.77,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,57.77,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,57.77,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,57.77,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,57.77,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,57.77,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,57.77,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,57.77,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,57.77,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,57.77,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,57.77,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,57.77,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,57.77,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,57.77,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,57.77,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,57.77,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,57.77,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,57.77,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,57.77,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,57.77,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,57.77,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,57.77,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,57.77,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,57.77,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,57.77,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,57.77,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,57.77,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,57.77,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,57.77,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,57.77,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,57.77,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,57.77,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,57.77,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,57.77,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,57.77,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,57.77,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,57.77,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,57.77,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,57.77,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,57.77,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,57.77,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,57.77,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,57.77,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,57.77,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,57.77,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,57.77,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,57.77,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,57.77,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,57.77,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,57.77,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,57.77,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,57.77,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,57.77,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,57.77,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,57.77,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,57.77,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,57.77,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,57.77,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,57.77,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,57.77,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,57.77,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,57.77,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,57.77,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,57.77,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,57.77,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,57.77,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,57.77,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,57.77,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,57.77,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,57.77,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,57.77,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,57.77,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,57.77,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,57.77,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,57.77,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,57.77,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,57.77,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,57.77,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,57.77,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,57.77,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,57.77,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,57.77,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,57.77,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,57.77,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,57.77,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,57.77,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,57.77,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,57.77,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,57.77,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,57.77,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,57.77,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,57.77,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,57.77,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,57.77,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,57.77,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,57.77,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,57.77,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,57.77,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,57.77,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,57.77,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,57.77,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,57.77,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,57.77,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,57.77,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,57.77,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,57.77,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,57.77,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,57.77,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,57.77,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,57.77,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,57.77,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,57.77,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,57.77,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,57.77,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,57.77,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,57.77,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,57.77,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,57.77,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,57.77,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,57.77,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,57.77,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,57.77,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,57.77,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,57.77,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,57.77,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,57.77,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,57.77,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,57.77,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,57.77,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,57.77,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,57.77,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,57.77,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,57.77,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,57.77,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,57.77,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,57.77,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,57.77,73771.35,0.0,0.0,0.0,0.0]
[1780214402987,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,57.77,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,57.77,73773.82,0.0,0.0,0.0,0.0]